"TOA5","5633","CR1000X","5633","CR1000X.Std.02.00","CPU:APAC02_V1.CR1X","9723","Horaria"
"TIMESTAMP","RECORD","Enc_RH_Min","Enc_RH_TMn","BattV_Min","ChgInV_Min","ChgInV_TMn","ChgInI_Min","ChgInI_TMn","BP_mbar","AirTC_Avg","AirTC_Max","AirTC_TMx","AirTC_Min","AirTC_TMn","RH_Avg","RH_Max","RH_TMx","RH_Min","RH_TMn","Temp1_Avg","Temp1_Max","Temp1_TMx","Temp1_Min","Temp1_TMn","Temp2_Avg","Temp2_Max","Temp2_TMx","Temp2_Min","Temp2_TMn","Temp3_Avg","Temp3_Max","Temp3_TMx","Temp3_Min","Temp3_TMn","Temp4_Avg","Temp4_Max","Temp4_TMx","Temp4_Min","Temp4_TMn","Temp5_Avg","Temp5_Max","Temp5_TMx","Temp5_Min","Temp5_TMn","Temp6_Avg","Temp6_Max","Temp6_TMx","Temp6_Min","Temp6_TMn","Umid1_Avg","Umid1_Max","Umid1_TMx","Umid1_Min","Umid1_TMn","Umid2_Avg","Umid2_Max","Umid2_TMx","Umid2_Min","Umid2_TMn","Umid3_Avg","Umid3_Max","Umid3_TMx","Umid3_Min","Umid3_TMn","Umid4_Avg","Umid4_Max","Umid4_TMx","Umid4_Min","Umid4_TMn","Umid5_Avg","Umid5_Max","Umid5_TMx","Umid5_Min","Umid5_TMn","Umid6_Avg","Umid6_Max","Umid6_TMx","Umid6_Min","Umid6_TMn","SlrMJ_Tot","Rain_mm_Tot","Vel_Vento_S_WVT_4","Dir_Vento_D1_WVT_4","Dir_Vento_SD1_WVT_4","Wind_Direction_4","Wind_Speed_4_Max","Wind_Speed_4_TMx","Wind_Speed_4_Min","Wind_Speed_4_TMn","Vel_Vento_S_WVT_10","Dir_Vento_D1_WVT_10","Dir_Vento_SD1_WVT_10","Wind_Direction_10","Wind_Speed_10_Max","Wind_Speed_10_TMx","Wind_Speed_10_Min","Wind_Speed_10_TMn","ETos","Rso"
"TS","RN","%",,"Volts","V",,"A",,"mbar","Deg C","Deg C",,"Deg C",,"%","%",,"%",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"MJ/m^2","mm","m/s","Deg","Deg","Deg","m/s",,"m/s",,"m/s","Deg","Deg","Deg","m/s",,"m/s",,"mm","MJ/mē"
,,"Min","TMn","Min","Min","TMn","Min","TMn","Smp","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Tot","Tot","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","ETXs","Rso"
"2020-12-01 00:00:00",4523,48.18,"2020-11-30 23:00:30",12.84,0.078,"2020-11-30 23:00:30",0,"2020-11-30 23:00:30",970,22,22.4,"2020-11-30 23:00:30",21.75,"2020-11-30 23:56:00",84.7,86.3,"2020-11-30 23:59:00",82.5,"2020-11-30 23:01:00",27.38,27.53,"2020-11-30 23:00:30",27.3,"2020-11-30 23:58:00",27.74,27.85,"2020-11-30 23:23:00",27.7,"2020-11-30 23:53:30",28.09,28.26,"2020-11-30 23:55:30",28.01,"2020-11-30 23:16:30",27.87,27.95,"2020-12-01 00:00:00",27.8,"2020-11-30 23:19:00",27.53,27.64,"2020-11-30 23:20:30",27.38,"2020-11-30 23:10:00",27.84,27.89,"2020-11-30 23:58:30",27.8,"2020-11-30 23:05:30",1.348,1.351,"2020-11-30 23:29:00",1.342,"2020-11-30 23:03:00",6.601,6.608,"2020-11-30 23:47:00",6.591,"2020-11-30 23:48:30",17.71,17.72,"2020-11-30 23:17:30",17.69,"2020-11-30 23:05:30",19.92,19.95,"2020-11-30 23:53:30",19.92,"2020-11-30 23:00:30",19.63,19.65,"2020-11-30 23:31:00",19.61,"2020-11-30 23:10:00",5.4,5.407,"2020-11-30 23:19:30",5.398,"2020-11-30 23:00:30",0.001066292,0,0.679,196.2,21.37,192,1.7,"2020-11-30 23:59:00",0,"2020-11-30 23:11:30",1.549,177.7,16.07,184,2.6,"2020-11-30 23:55:00",0.5,"2020-11-30 23:04:30",-0.019,0
"2020-12-01 01:00:00",4524,48.06,"2020-12-01 00:50:30",12.83,0.062,"2020-12-01 00:28:00",0,"2020-12-01 00:00:30",969,21.94,22.22,"2020-12-01 00:42:00",21.76,"2020-12-01 00:20:00",85.9,86.7,"2020-12-01 00:25:30",84.8,"2020-12-01 00:48:30",27.18,27.33,"2020-12-01 00:00:30",27.08,"2020-12-01 00:54:30",27.7,27.81,"2020-12-01 00:05:00",27.52,"2020-12-01 00:58:00",28.11,28.22,"2020-12-01 00:48:30",28.01,"2020-12-01 00:13:30",27.9,28,"2020-12-01 00:49:30",27.84,"2020-12-01 00:06:00",27.56,27.68,"2020-12-01 00:03:30",27.44,"2020-12-01 00:38:30",27.85,27.94,"2020-12-01 00:58:30",27.8,"2020-12-01 00:41:30",1.352,1.355,"2020-12-01 00:17:00",1.348,"2020-12-01 00:01:00",6.599,6.608,"2020-12-01 00:09:30",6.588,"2020-12-01 00:38:30",17.7,17.72,"2020-12-01 00:18:00",17.69,"2020-12-01 00:51:30",19.93,19.94,"2020-12-01 00:35:30",19.92,"2020-12-01 00:07:00",19.63,19.65,"2020-12-01 00:06:30",19.61,"2020-12-01 00:03:30",5.401,5.409,"2020-12-01 00:52:30",5.398,"2020-12-01 00:44:00",0.0008130726,0,0.963,185.4,16.76,228,2.1,"2020-12-01 00:05:00",0,"2020-12-01 00:22:30",1.733,181.9,12.5,197,2.9,"2020-12-01 00:36:00",0,"2020-12-01 00:49:00",-0.016,0
"2020-12-01 02:00:00",4525,48.14,"2020-12-01 01:01:00",12.82,0.077,"2020-12-01 01:57:30",0,"2020-12-01 01:00:30",969,21.65,22,"2020-12-01 01:00:30",21.34,"2020-12-01 01:56:00",87.2,89.1,"2020-12-01 01:59:00",85.3,"2020-12-01 01:02:00",26.99,27.13,"2020-12-01 01:01:00",26.91,"2020-12-01 01:44:30",27.56,27.66,"2020-12-01 01:02:00",27.5,"2020-12-01 01:10:00",28.1,28.2,"2020-12-01 01:51:30",28.01,"2020-12-01 01:03:00",27.92,28.02,"2020-12-01 01:47:30",27.82,"2020-12-01 01:14:00",27.58,27.68,"2020-12-01 01:08:00",27.49,"2020-12-01 01:22:00",27.86,27.96,"2020-12-01 01:42:30",27.8,"2020-12-01 01:31:00",1.356,1.36,"2020-12-01 01:36:30",1.351,"2020-12-01 01:08:30",6.598,6.605,"2020-12-01 01:00:30",6.588,"2020-12-01 01:53:30",17.7,17.72,"2020-12-01 01:10:30",17.69,"2020-12-01 01:16:00",19.94,19.95,"2020-12-01 01:53:00",19.92,"2020-12-01 01:42:00",19.64,19.65,"2020-12-01 01:36:00",19.62,"2020-12-01 01:09:00",5.401,5.405,"2020-12-01 01:27:30",5.395,"2020-12-01 01:36:00",0.0008064047,0,0.772,189.2,32.21,194,1.7,"2020-12-01 01:19:00",0.3,"2020-12-01 01:32:30",1.718,186.1,19.28,195,2.8,"2020-12-01 01:30:00",0.6,"2020-12-01 01:25:00",-0.018,0
"2020-12-01 03:00:00",4526,48.82,"2020-12-01 02:01:00",12.79,0.05,"2020-12-01 02:57:30",0,"2020-12-01 02:00:30",969,21.16,21.41,"2020-12-01 02:00:30",20.96,"2020-12-01 02:44:30",89.3,90.2,"2020-12-01 02:45:00",88.3,"2020-12-01 02:02:00",26.82,26.93,"2020-12-01 02:00:30",26.7,"2020-12-01 02:46:30",27.48,27.64,"2020-12-01 02:07:00",27.32,"2020-12-01 02:59:00",28.07,28.18,"2020-12-01 02:12:00",28.01,"2020-12-01 02:14:00",27.94,28.05,"2020-12-01 02:26:30",27.84,"2020-12-01 02:42:00",27.58,27.75,"2020-12-01 02:32:30",27.49,"2020-12-01 02:53:00",27.87,27.99,"2020-12-01 02:30:30",27.82,"2020-12-01 02:25:30",1.358,1.361,"2020-12-01 02:21:30",1.357,"2020-12-01 02:17:30",6.594,6.605,"2020-12-01 02:39:30",6.585,"2020-12-01 02:17:00",17.69,17.71,"2020-12-01 02:06:30",17.69,"2020-12-01 02:07:00",19.94,19.95,"2020-12-01 02:45:00",19.92,"2020-12-01 02:39:00",19.65,19.66,"2020-12-01 02:27:30",19.63,"2020-12-01 02:55:00",5.402,5.416,"2020-12-01 02:46:30",5.391,"2020-12-01 02:32:30",0.0008197221,0,0.54,167.2,40.29,127,1.3,"2020-12-01 02:46:30",0,"2020-12-01 02:10:00",1.227,172.9,22.87,139,2.5,"2020-12-01 02:01:30",0.3,"2020-12-01 02:25:00",-0.022,0
"2020-12-01 04:00:00",4527,48.65,"2020-12-01 03:12:30",12.78,0.048,"2020-12-01 04:00:00",0,"2020-12-01 03:00:30",969,21.18,21.35,"2020-12-01 03:25:00",21.09,"2020-12-01 03:38:30",88.9,89.8,"2020-12-01 03:19:30",87.9,"2020-12-01 03:03:30",26.58,26.72,"2020-12-01 03:00:30",26.5,"2020-12-01 03:59:00",27.36,27.44,"2020-12-01 03:49:00",27.3,"2020-12-01 03:08:30",28.06,28.15,"2020-12-01 03:33:30",28,"2020-12-01 04:00:00",27.95,28.05,"2020-12-01 03:46:00",27.84,"2020-12-01 03:18:00",27.58,27.7,"2020-12-01 03:43:00",27.51,"2020-12-01 03:47:30",27.89,28,"2020-12-01 03:17:30",27.8,"2020-12-01 03:59:00",1.36,1.362,"2020-12-01 03:20:30",1.357,"2020-12-01 03:02:00",6.589,6.599,"2020-12-01 03:03:00",6.573,"2020-12-01 03:59:00",17.68,17.69,"2020-12-01 03:02:00",17.67,"2020-12-01 03:34:30",19.94,19.95,"2020-12-01 03:05:00",19.92,"2020-12-01 03:27:30",19.65,19.67,"2020-12-01 03:48:00",19.63,"2020-12-01 03:01:30",5.402,5.419,"2020-12-01 03:59:00",5.393,"2020-12-01 03:40:00",0.0005877095,0,0.538,186.7,31.16,235,1.3,"2020-12-01 03:51:30",0,"2020-12-01 03:06:00",1.427,179.6,16.64,185,2.8,"2020-12-01 03:59:30",0,"2020-12-01 03:01:00",-0.022,0
"2020-12-01 05:00:00",4528,48.95,"2020-12-01 04:23:30",12.76,0.044,"2020-12-01 04:02:30",-0.001,"2020-12-01 04:49:00",969,21.17,21.38,"2020-12-01 04:15:30",20.9,"2020-12-01 04:58:00",89,90.1,"2020-12-01 04:55:00",87.7,"2020-12-01 04:18:30",26.38,26.52,"2020-12-01 04:00:30",26.27,"2020-12-01 04:59:30",27.33,27.46,"2020-12-01 04:18:30",27.22,"2020-12-01 04:47:00",28.06,28.15,"2020-12-01 04:38:00",27.98,"2020-12-01 04:41:30",27.95,28.08,"2020-12-01 04:13:00",27.82,"2020-12-01 04:25:00",27.59,27.68,"2020-12-01 04:34:30",27.49,"2020-12-01 04:20:30",27.91,28.02,"2020-12-01 04:09:00",27.82,"2020-12-01 04:26:30",1.361,1.364,"2020-12-01 04:34:00",1.358,"2020-12-01 04:00:30",6.577,6.585,"2020-12-01 04:02:00",6.568,"2020-12-01 04:44:00",17.67,17.68,"2020-12-01 04:03:30",17.65,"2020-12-01 04:56:30",19.94,19.96,"2020-12-01 04:33:30",19.92,"2020-12-01 04:58:30",19.66,19.67,"2020-12-01 04:10:30",19.64,"2020-12-01 04:06:00",5.402,5.407,"2020-12-01 04:19:00",5.398,"2020-12-01 04:00:30",0.01904066,0,0.694,175.7,31.9,146,2.3,"2020-12-01 04:31:00",0,"2020-12-01 04:06:30",1.653,180.4,13.88,201,3.7,"2020-12-01 04:23:30",0.7,"2020-12-01 04:42:30",-0.018,0
"2020-12-01 06:00:00",4529,45.26,"2020-12-01 06:00:00",12.76,12.79,"2020-12-01 05:02:00",0,"2020-12-01 05:03:00",970,21.78,24.04,"2020-12-01 05:59:30",20.64,"2020-12-01 05:12:30",86.9,91.2,"2020-12-01 05:22:00",77.33,"2020-12-01 06:00:00",26.18,26.34,"2020-12-01 05:02:00",26.12,"2020-12-01 05:23:00",27.17,27.36,"2020-12-01 05:01:00",27.09,"2020-12-01 05:51:30",28,28.11,"2020-12-01 05:03:30",27.85,"2020-12-01 05:57:00",27.9,28.02,"2020-12-01 05:00:30",27.82,"2020-12-01 05:34:30",27.58,27.66,"2020-12-01 05:23:00",27.49,"2020-12-01 05:15:00",27.93,28.04,"2020-12-01 05:24:30",27.84,"2020-12-01 05:31:30",1.362,1.364,"2020-12-01 05:11:30",1.359,"2020-12-01 05:03:30",6.574,6.582,"2020-12-01 05:02:00",6.556,"2020-12-01 05:59:00",17.66,17.67,"2020-12-01 05:00:30",17.64,"2020-12-01 05:28:30",19.94,19.96,"2020-12-01 05:00:30",19.92,"2020-12-01 05:12:30",19.66,19.67,"2020-12-01 05:45:30",19.64,"2020-12-01 05:44:30",5.402,5.407,"2020-12-01 05:09:00",5.398,"2020-12-01 05:02:00",1.309353,0,0.862,173.8,32.77,182,2.3,"2020-12-01 05:50:00",0,"2020-12-01 05:00:30",1.63,180.5,19.41,157,3.3,"2020-12-01 05:53:00",0.4,"2020-12-01 05:07:00",0.105,0.005
"2020-12-01 07:00:00",4530,36.67,"2020-12-01 07:00:00",12.98,15.62,"2020-12-01 06:00:30",0.113,"2020-12-01 06:05:00",971,25.32,26.16,"2020-12-01 06:49:00",24.13,"2020-12-01 06:01:00",72.16,76.7,"2020-12-01 06:00:30",68.77,"2020-12-01 06:49:30",26.2,26.37,"2020-12-01 06:59:00",26.12,"2020-12-01 06:00:30",27.06,27.21,"2020-12-01 06:09:00",26.9,"2020-12-01 06:37:30",27.88,27.98,"2020-12-01 06:06:30",27.8,"2020-12-01 06:27:30",27.86,27.95,"2020-12-01 06:34:00",27.8,"2020-12-01 06:26:00",27.59,27.68,"2020-12-01 06:59:30",27.49,"2020-12-01 06:13:30",27.94,28.04,"2020-12-01 06:18:00",27.84,"2020-12-01 06:33:00",1.362,1.365,"2020-12-01 06:38:00",1.36,"2020-12-01 06:31:30",6.561,6.571,"2020-12-01 06:10:30",6.553,"2020-12-01 06:09:30",17.65,17.66,"2020-12-01 06:05:30",17.63,"2020-12-01 06:55:30",19.94,19.95,"2020-12-01 06:28:30",19.93,"2020-12-01 06:03:00",19.66,19.68,"2020-12-01 06:12:00",19.64,"2020-12-01 06:17:00",5.403,5.416,"2020-12-01 06:19:00",5.395,"2020-12-01 06:04:00",5.700309,0,1.48,156.7,34.33,150,3.1,"2020-12-01 06:57:00",0.4,"2020-12-01 06:03:30",2.483,155.6,23.8,121,5.4,"2020-12-01 06:56:30",0.3,"2020-12-01 06:33:30",1.094,0.383
"2020-12-01 08:00:00",4531,36.34,"2020-12-01 07:14:00",13.53,17.56,"2020-12-01 07:11:00",0.167,"2020-12-01 07:57:00",971,26.54,27.37,"2020-12-01 08:00:00",25.82,"2020-12-01 07:01:00",66.06,69.3,"2020-12-01 07:00:30",64.05,"2020-12-01 07:32:00",26.71,27.03,"2020-12-01 08:00:00",26.35,"2020-12-01 07:04:00",26.96,27.02,"2020-12-01 07:33:30",26.88,"2020-12-01 07:49:00",27.88,27.94,"2020-12-01 07:02:30",27.8,"2020-12-01 07:21:00",27.86,27.9,"2020-12-01 07:02:00",27.81,"2020-12-01 07:07:00",27.57,27.66,"2020-12-01 07:02:00",27.49,"2020-12-01 07:06:00",27.94,28.04,"2020-12-01 07:15:00",27.84,"2020-12-01 07:49:30",1.363,1.367,"2020-12-01 07:22:30",1.36,"2020-12-01 07:02:00",6.549,6.565,"2020-12-01 07:01:30",6.533,"2020-12-01 07:59:30",17.62,17.64,"2020-12-01 07:00:30",17.58,"2020-12-01 08:00:00",19.93,19.95,"2020-12-01 07:12:00",19.91,"2020-12-01 07:58:00",19.66,19.67,"2020-12-01 07:07:30",19.64,"2020-12-01 07:56:30",5.4,5.416,"2020-12-01 07:53:00",5.391,"2020-12-01 07:26:00",7.907601,0,2.131,128.6,31.71,151,4.6,"2020-12-01 07:25:30",0,"2020-12-01 07:28:00",3.507,133.8,23.32,136,6.4,"2020-12-01 07:38:00",0.9,"2020-12-01 07:41:00",1.535,1.224
"2020-12-01 09:00:00",4532,36.39,"2020-12-01 08:20:00",13.54,19.21,"2020-12-01 08:01:00",0.139,"2020-12-01 09:00:00",971,27.79,28.94,"2020-12-01 09:00:00",27.16,"2020-12-01 08:29:00",61.09,64.37,"2020-12-01 08:03:00",57.54,"2020-12-01 09:00:00",27.37,27.73,"2020-12-01 08:54:00",26.98,"2020-12-01 08:01:30",26.93,27.04,"2020-12-01 08:17:00",26.81,"2020-12-01 08:18:00",27.73,27.89,"2020-12-01 08:05:30",27.59,"2020-12-01 08:34:00",27.77,27.87,"2020-12-01 08:00:30",27.61,"2020-12-01 08:36:30",27.54,27.64,"2020-12-01 08:31:00",27.41,"2020-12-01 08:59:00",27.94,28.04,"2020-12-01 08:29:00",27.86,"2020-12-01 08:02:00",1.367,1.371,"2020-12-01 08:50:30",1.364,"2020-12-01 08:04:00",6.534,6.547,"2020-12-01 08:01:30",6.522,"2020-12-01 08:58:30",17.59,17.61,"2020-12-01 08:24:00",17.56,"2020-12-01 08:57:00",19.89,19.91,"2020-12-01 08:00:30",19.87,"2020-12-01 08:53:30",19.65,19.66,"2020-12-01 08:04:00",19.63,"2020-12-01 08:52:00",5.4,5.409,"2020-12-01 08:05:00",5.391,"2020-12-01 08:26:30",9.775936,0,2.273,112.8,27.2,105,5.1,"2020-12-01 08:06:00",0,"2020-12-01 08:37:30",3.693,114.6,20.23,131,7.3,"2020-12-01 08:25:30",1.1,"2020-12-01 08:03:30",1.936,2.049
"2020-12-01 10:00:00",4533,33.6,"2020-12-01 10:00:00",13.5,18.51,"2020-12-01 09:06:30",0.112,"2020-12-01 09:10:30",971,29.6,31.15,"2020-12-01 09:54:30",28.61,"2020-12-01 09:08:00",53.71,57.86,"2020-12-01 09:08:30",47.47,"2020-12-01 09:57:00",28.28,28.81,"2020-12-01 09:59:30",27.73,"2020-12-01 09:00:30",26.97,27.04,"2020-12-01 09:55:00",26.83,"2020-12-01 09:02:00",27.6,27.73,"2020-12-01 09:01:30",27.45,"2020-12-01 09:42:30",27.65,27.74,"2020-12-01 09:00:30",27.59,"2020-12-01 09:18:00",27.49,27.62,"2020-12-01 09:06:30",27.36,"2020-12-01 09:33:00",27.93,28,"2020-12-01 09:29:30",27.84,"2020-12-01 09:02:30",1.375,1.383,"2020-12-01 09:58:30",1.37,"2020-12-01 09:07:00",6.523,6.533,"2020-12-01 09:04:00",6.516,"2020-12-01 09:47:30",17.56,17.58,"2020-12-01 09:13:00",17.54,"2020-12-01 09:54:00",19.86,19.89,"2020-12-01 09:03:00",19.84,"2020-12-01 09:57:00",19.64,19.66,"2020-12-01 09:32:30",19.62,"2020-12-01 09:21:30",5.399,5.409,"2020-12-01 09:03:00",5.388,"2020-12-01 09:52:30",11.03248,0,2.584,109.8,37.02,143,6,"2020-12-01 09:38:00",0.4,"2020-12-01 09:03:00",4.24,117,25.51,142,7.7,"2020-12-01 09:44:30",1.1,"2020-12-01 09:20:00",2.239,2.737
"2020-12-01 11:00:00",4534,32.54,"2020-12-01 11:00:00",13.24,13.97,"2020-12-01 10:12:00",0,"2020-12-01 10:05:30",970,31.13,32.4,"2020-12-01 11:00:00",30.31,"2020-12-01 10:26:30",47.29,49.36,"2020-12-01 10:16:00",42.74,"2020-12-01 10:59:00",29.32,29.92,"2020-12-01 10:59:30",28.84,"2020-12-01 10:00:30",27.01,27.19,"2020-12-01 10:55:30",26.88,"2020-12-01 10:42:30",27.48,27.55,"2020-12-01 10:24:30",27.39,"2020-12-01 10:13:30",27.65,27.66,"2020-12-01 10:00:30",27.57,"2020-12-01 10:50:30",27.43,27.56,"2020-12-01 10:18:30",27.31,"2020-12-01 10:44:00",27.9,28.02,"2020-12-01 10:00:30",27.82,"2020-12-01 10:34:30",1.383,1.389,"2020-12-01 10:56:00",1.378,"2020-12-01 10:01:30",6.529,6.542,"2020-12-01 10:54:30",6.519,"2020-12-01 10:01:00",17.53,17.55,"2020-12-01 10:05:30",17.51,"2020-12-01 10:52:30",19.83,19.85,"2020-12-01 10:01:30",19.81,"2020-12-01 10:51:00",19.64,19.66,"2020-12-01 10:10:30",19.62,"2020-12-01 10:43:00",5.398,5.402,"2020-12-01 10:08:00",5.393,"2020-12-01 10:02:30",17.0318,0,3.122,101.6,30.39,133,7.1,"2020-12-01 10:35:00",0.8,"2020-12-01 10:20:30",4.569,108.5,27.75,169,7.9,"2020-12-01 10:35:00",0.8,"2020-12-01 10:13:30",3.484,3.222
"2020-12-01 12:00:00",4535,31.35,"2020-12-01 11:11:30",13.19,13.76,"2020-12-01 11:17:00",0.001,"2020-12-01 11:03:00",969,32.42,33.94,"2020-12-01 11:49:00",31.33,"2020-12-01 11:23:00",41.62,44.39,"2020-12-01 11:25:00",37.95,"2020-12-01 11:51:00",30.29,30.71,"2020-12-01 12:00:00",29.88,"2020-12-01 11:01:00",27.21,27.4,"2020-12-01 11:54:00",27.04,"2020-12-01 11:00:30",27.49,27.55,"2020-12-01 11:08:30",27.39,"2020-12-01 11:38:30",27.62,27.68,"2020-12-01 11:08:00",27.48,"2020-12-01 11:44:00",27.38,27.48,"2020-12-01 11:01:30",27.29,"2020-12-01 11:08:00",27.88,27.99,"2020-12-01 11:13:30",27.8,"2020-12-01 11:16:30",1.392,1.397,"2020-12-01 11:49:00",1.387,"2020-12-01 11:06:30",6.536,6.55,"2020-12-01 11:46:30",6.524,"2020-12-01 11:09:30",17.52,17.53,"2020-12-01 11:01:30",17.51,"2020-12-01 11:42:00",19.81,19.82,"2020-12-01 11:00:30",19.8,"2020-12-01 11:43:30",19.63,19.65,"2020-12-01 11:01:00",19.62,"2020-12-01 11:34:30",5.396,5.4,"2020-12-01 11:01:30",5.388,"2020-12-01 11:56:00",16.22631,0,2.677,92.1,38.5,83,5.1,"2020-12-01 11:37:30",0,"2020-12-01 11:06:00",3.954,99.5,26.53,130,7.4,"2020-12-01 11:36:00",0,"2020-12-01 11:47:00",3.421,3.461
"2020-12-01 13:00:00",4536,31.62,"2020-12-01 12:07:00",13.2,13.99,"2020-12-01 12:16:30",0.001,"2020-12-01 12:11:30",968,32.2,33.18,"2020-12-01 12:00:30",31.46,"2020-12-01 12:25:00",42.09,45.46,"2020-12-01 12:46:30",38.9,"2020-12-01 12:01:00",30.71,30.83,"2020-12-01 12:15:30",30.59,"2020-12-01 12:49:30",27.42,27.64,"2020-12-01 12:57:30",27.3,"2020-12-01 12:07:30",27.49,27.55,"2020-12-01 12:01:00",27.41,"2020-12-01 12:20:00",27.6,27.66,"2020-12-01 12:03:00",27.48,"2020-12-01 12:47:30",27.37,27.47,"2020-12-01 12:17:30",27.29,"2020-12-01 12:13:00",27.86,27.96,"2020-12-01 12:04:00",27.8,"2020-12-01 12:43:30",1.393,1.396,"2020-12-01 12:01:30",1.389,"2020-12-01 12:15:00",6.555,6.571,"2020-12-01 12:40:30",6.536,"2020-12-01 12:00:30",17.52,17.53,"2020-12-01 12:48:30",17.51,"2020-12-01 12:02:00",19.8,19.82,"2020-12-01 12:09:30",19.78,"2020-12-01 12:53:30",19.63,19.64,"2020-12-01 12:05:30",19.61,"2020-12-01 12:43:00",5.394,5.398,"2020-12-01 12:11:30",5.388,"2020-12-01 12:24:00",10.15464,0,3.048,84.6,31.79,76,7.4,"2020-12-01 12:22:30",1.1,"2020-12-01 12:01:30",4.125,87.8,23.48,65,8.4,"2020-12-01 12:22:30",0.5,"2020-12-01 12:42:00",2.146,3.418
"2020-12-01 14:00:00",4537,31.96,"2020-12-01 13:44:30",13.47,18.66,"2020-12-01 13:22:00",0.118,"2020-12-01 13:55:00",967,32.4,33.55,"2020-12-01 13:28:30",31.52,"2020-12-01 14:00:00",42.07,46.34,"2020-12-01 13:59:30",38.77,"2020-12-01 13:28:30",30.67,30.81,"2020-12-01 13:41:30",30.59,"2020-12-01 13:17:00",27.66,27.85,"2020-12-01 13:54:30",27.5,"2020-12-01 13:04:30",27.49,27.63,"2020-12-01 13:53:30",27.41,"2020-12-01 13:27:30",27.59,27.66,"2020-12-01 13:16:00",27.45,"2020-12-01 13:08:00",27.36,27.46,"2020-12-01 13:51:30",27.29,"2020-12-01 13:07:30",27.85,27.96,"2020-12-01 13:43:30",27.8,"2020-12-01 13:27:00",1.391,1.394,"2020-12-01 13:02:00",1.386,"2020-12-01 13:42:30",6.572,6.582,"2020-12-01 13:56:30",6.562,"2020-12-01 13:01:00",17.53,17.55,"2020-12-01 13:56:00",17.52,"2020-12-01 13:02:00",19.79,19.81,"2020-12-01 13:01:00",19.78,"2020-12-01 13:26:00",19.62,19.64,"2020-12-01 13:02:30",19.6,"2020-12-01 13:51:00",5.392,5.395,"2020-12-01 13:03:00",5.388,"2020-12-01 13:35:00",8.235862,0,2.71,96.7,27.24,89,6.7,"2020-12-01 13:57:30",0.8,"2020-12-01 13:25:00",4.096,103.2,23.96,95,8.8,"2020-12-01 13:57:30",1.2,"2020-12-01 13:26:00",1.763,3.105
"2020-12-01 15:00:00",4538,32.96,"2020-12-01 14:42:00",13.47,18.65,"2020-12-01 14:50:30",0.117,"2020-12-01 14:22:30",967,31.85,32.72,"2020-12-01 14:27:00",31.22,"2020-12-01 14:53:00",45.32,47.6,"2020-12-01 14:54:00",42.46,"2020-12-01 14:35:30",30.46,30.65,"2020-12-01 14:09:30",30.23,"2020-12-01 15:00:00",27.82,28,"2020-12-01 14:54:00",27.71,"2020-12-01 14:13:30",27.63,27.73,"2020-12-01 14:25:30",27.43,"2020-12-01 14:03:00",27.63,27.66,"2020-12-01 14:03:00",27.53,"2020-12-01 14:02:00",27.36,27.46,"2020-12-01 14:38:30",27.29,"2020-12-01 14:30:00",27.84,27.92,"2020-12-01 14:01:30",27.78,"2020-12-01 14:51:30",1.386,1.39,"2020-12-01 14:00:30",1.38,"2020-12-01 14:54:30",6.588,6.599,"2020-12-01 14:35:30",6.573,"2020-12-01 14:00:30",17.54,17.56,"2020-12-01 14:33:30",17.52,"2020-12-01 14:19:30",19.79,19.81,"2020-12-01 14:49:00",19.78,"2020-12-01 14:01:30",19.61,19.64,"2020-12-01 14:52:30",19.6,"2020-12-01 14:36:30",5.39,5.398,"2020-12-01 14:43:00",5.384,"2020-12-01 14:59:30",5.651192,0,3.215,83.8,26.13,56,7.2,"2020-12-01 14:48:30",0.8,"2020-12-01 14:59:00",4.672,90.6,20.83,76,7.9,"2020-12-01 14:14:30",1.6,"2020-12-01 14:22:30",1.216,2.548
"2020-12-01 16:00:00",4539,34.53,"2020-12-01 15:00:30",13.31,13.4,"2020-12-01 16:00:00",0,"2020-12-01 15:50:30",967,30.98,31.75,"2020-12-01 15:01:00",30.67,"2020-12-01 15:47:30",48.1,49.3,"2020-12-01 15:59:00",45.93,"2020-12-01 15:03:00",30.08,30.29,"2020-12-01 15:01:30",29.79,"2020-12-01 15:59:30",27.95,28.02,"2020-12-01 15:22:30",27.86,"2020-12-01 15:04:30",27.69,27.82,"2020-12-01 15:58:00",27.61,"2020-12-01 15:03:30",27.64,27.66,"2020-12-01 15:01:30",27.54,"2020-12-01 15:22:00",27.36,27.48,"2020-12-01 15:52:30",27.29,"2020-12-01 15:07:30",27.84,27.89,"2020-12-01 15:03:30",27.78,"2020-12-01 15:05:00",1.379,1.385,"2020-12-01 15:00:30",1.372,"2020-12-01 15:58:00",6.595,6.605,"2020-12-01 15:57:30",6.585,"2020-12-01 15:07:30",17.56,17.57,"2020-12-01 15:40:00",17.54,"2020-12-01 15:01:30",19.8,19.81,"2020-12-01 15:09:00",19.79,"2020-12-01 15:00:30",19.61,19.62,"2020-12-01 15:14:30",19.6,"2020-12-01 15:22:00",5.387,5.402,"2020-12-01 15:47:00",5.381,"2020-12-01 15:43:30",2.065463,0,2.727,98.2,25.29,137,6.9,"2020-12-01 15:12:30",0.6,"2020-12-01 15:20:00",4.555,101.6,18.78,108,8,"2020-12-01 15:07:00",1.3,"2020-12-01 15:02:00",0.467,1.806
"2020-12-01 17:00:00",4540,37.03,"2020-12-01 16:01:30",13.26,13.29,"2020-12-01 16:59:00",0,"2020-12-01 16:05:30",968,29.98,30.69,"2020-12-01 16:00:30",29.22,"2020-12-01 16:59:30",52.42,56.03,"2020-12-01 17:00:00",48.6,"2020-12-01 16:09:00",29.66,29.92,"2020-12-01 16:01:30",29.41,"2020-12-01 16:52:30",27.96,28.06,"2020-12-01 16:13:00",27.92,"2020-12-01 16:00:30",27.8,27.94,"2020-12-01 16:57:30",27.65,"2020-12-01 16:06:30",27.65,27.69,"2020-12-01 16:14:00",27.57,"2020-12-01 16:11:30",27.36,27.48,"2020-12-01 16:08:00",27.29,"2020-12-01 16:30:30",27.83,27.89,"2020-12-01 16:02:00",27.8,"2020-12-01 16:27:00",1.374,1.378,"2020-12-01 16:23:30",1.37,"2020-12-01 16:43:00",6.648,6.736,"2020-12-01 16:14:30",6.597,"2020-12-01 16:02:00",17.57,17.58,"2020-12-01 16:26:00",17.55,"2020-12-01 16:45:00",19.8,19.81,"2020-12-01 16:23:00",19.8,"2020-12-01 16:00:30",19.6,19.62,"2020-12-01 16:06:30",19.59,"2020-12-01 16:42:00",5.385,5.391,"2020-12-01 16:16:30",5.379,"2020-12-01 17:00:00",1.699233,0,3.13,98.2,26.49,88,6.9,"2020-12-01 16:14:00",0.3,"2020-12-01 16:51:30",5.199,104.3,18.69,63,9.6,"2020-12-01 16:58:30",2.2,"2020-12-01 16:49:30",0.389,0.954
"2020-12-01 18:00:00",4541,38.2,"2020-12-01 17:00:30",12.98,0.344,"2020-12-01 18:00:00",0,"2020-12-01 17:27:30",969,28.19,29.3,"2020-12-01 17:00:30",27.21,"2020-12-01 17:59:30",59.52,63.77,"2020-12-01 18:00:00",55.26,"2020-12-01 17:02:00",29.23,29.52,"2020-12-01 17:05:00",28.92,"2020-12-01 17:58:00",27.96,28.06,"2020-12-01 17:12:00",27.92,"2020-12-01 17:05:00",27.87,27.96,"2020-12-01 17:51:00",27.79,"2020-12-01 17:24:00",27.65,27.71,"2020-12-01 17:55:30",27.56,"2020-12-01 17:27:30",27.36,27.48,"2020-12-01 17:05:30",27.29,"2020-12-01 17:01:00",27.83,27.86,"2020-12-01 17:24:30",27.8,"2020-12-01 17:27:00",1.368,1.375,"2020-12-01 17:14:30",1.363,"2020-12-01 17:57:30",6.643,6.657,"2020-12-01 17:01:00",6.597,"2020-12-01 17:52:30",17.58,17.59,"2020-12-01 17:48:00",17.57,"2020-12-01 17:02:00",19.81,19.82,"2020-12-01 17:40:00",19.8,"2020-12-01 17:07:00",19.6,19.61,"2020-12-01 17:01:00",19.59,"2020-12-01 17:02:30",5.382,5.388,"2020-12-01 17:28:30",5.379,"2020-12-01 17:24:30",0.156723,0,2.851,96.7,22.35,61,6,"2020-12-01 17:26:30",0.6,"2020-12-01 17:51:30",4.742,105.3,14.59,112,9.2,"2020-12-01 17:08:00",1.1,"2020-12-01 17:36:00",0.066,0.171
"2020-12-01 19:00:00",4542,42.24,"2020-12-01 18:00:30",12.93,0.044,"2020-12-01 18:52:00",0,"2020-12-01 18:00:30",970,26.38,27.26,"2020-12-01 18:00:30",25.58,"2020-12-01 18:57:30",66.46,69.19,"2020-12-01 18:56:30",63.48,"2020-12-01 18:00:30",28.73,28.97,"2020-12-01 18:00:30",28.5,"2020-12-01 18:56:30",27.95,28.06,"2020-12-01 18:32:00",27.89,"2020-12-01 18:47:00",27.86,27.94,"2020-12-01 18:18:30",27.8,"2020-12-01 18:10:30",27.66,27.77,"2020-12-01 18:23:30",27.61,"2020-12-01 18:22:30",27.37,27.5,"2020-12-01 18:33:30",27.29,"2020-12-01 18:19:00",27.83,27.89,"2020-12-01 18:33:00",27.8,"2020-12-01 18:04:30",1.363,1.384,"2020-12-01 18:35:30",1.357,"2020-12-01 18:56:00",6.596,6.605,"2020-12-01 18:03:00",6.588,"2020-12-01 18:29:00",17.59,17.61,"2020-12-01 18:40:30",17.58,"2020-12-01 18:17:30",19.82,19.83,"2020-12-01 18:25:00",19.81,"2020-12-01 18:00:30",19.6,19.61,"2020-12-01 18:08:00",19.57,"2020-12-01 18:42:00",5.381,5.386,"2020-12-01 18:34:00",5.379,"2020-12-01 18:00:30",0.0007471498,0,2.893,96.7,21.06,98,6.2,"2020-12-01 18:32:00",0,"2020-12-01 18:52:30",4.936,106.3,13.81,115,8.7,"2020-12-01 18:39:00",1.1,"2020-12-01 18:56:00",0.03,0
"2020-12-01 20:00:00",4543,45.23,"2020-12-01 19:00:30",12.9,0.043,"2020-12-01 19:14:00",0,"2020-12-01 19:00:30",971,25.12,25.62,"2020-12-01 19:00:30",24.68,"2020-12-01 20:00:00",67.58,72.24,"2020-12-01 20:00:00",64.36,"2020-12-01 19:07:30",28.19,28.53,"2020-12-01 19:01:30",27.93,"2020-12-01 19:51:00",27.83,28.02,"2020-12-01 19:11:00",27.71,"2020-12-01 19:51:30",27.86,27.94,"2020-12-01 19:59:00",27.8,"2020-12-01 19:09:00",27.68,27.79,"2020-12-01 19:37:00",27.6,"2020-12-01 19:13:30",27.38,27.46,"2020-12-01 19:25:30",27.29,"2020-12-01 19:20:00",27.83,27.86,"2020-12-01 19:14:30",27.78,"2020-12-01 19:55:00",1.353,1.36,"2020-12-01 19:04:30",1.348,"2020-12-01 19:48:30",6.592,6.652,"2020-12-01 19:04:30",6.582,"2020-12-01 19:29:30",17.6,17.61,"2020-12-01 19:43:00",17.58,"2020-12-01 19:02:30",19.82,19.84,"2020-12-01 19:55:00",19.81,"2020-12-01 19:04:30",19.59,19.61,"2020-12-01 19:02:00",19.57,"2020-12-01 19:31:00",5.38,5.412,"2020-12-01 20:00:00",5.377,"2020-12-01 19:35:00",0.0008902773,0,2.796,111.7,21.69,80,6.2,"2020-12-01 19:04:00",0.6,"2020-12-01 19:56:00",4.773,111.7,15.54,124,8.3,"2020-12-01 19:04:00",1.9,"2020-12-01 19:25:30",0.025,0
"2020-12-01 21:00:00",4544,46.86,"2020-12-01 20:00:30",12.89,0.044,"2020-12-01 20:03:00",0,"2020-12-01 20:00:30",971,24.26,24.74,"2020-12-01 20:00:30",24,"2020-12-01 20:52:00",75.55,77.75,"2020-12-01 20:58:30",71.69,"2020-12-01 20:01:00",27.76,27.96,"2020-12-01 20:02:30",27.55,"2020-12-01 20:57:00",27.75,27.83,"2020-12-01 20:23:00",27.63,"2020-12-01 20:57:00",27.88,27.96,"2020-12-01 20:41:00",27.8,"2020-12-01 20:24:00",27.72,27.82,"2020-12-01 20:51:30",27.64,"2020-12-01 20:29:30",27.36,27.48,"2020-12-01 20:01:00",27.29,"2020-12-01 20:09:30",27.83,27.86,"2020-12-01 20:12:30",27.78,"2020-12-01 20:12:00",1.346,1.351,"2020-12-01 20:00:30",1.341,"2020-12-01 20:46:00",6.579,6.594,"2020-12-01 20:03:30",6.565,"2020-12-01 20:58:00",17.6,17.61,"2020-12-01 20:04:00",17.59,"2020-12-01 20:26:00",19.82,19.83,"2020-12-01 20:13:30",19.8,"2020-12-01 20:03:00",19.6,19.61,"2020-12-01 20:51:30",19.57,"2020-12-01 20:03:00",5.379,5.402,"2020-12-01 20:30:00",5.377,"2020-12-01 20:02:00",0.0008815632,0,1.999,115.2,24.2,75,5.5,"2020-12-01 20:15:30",0.5,"2020-12-01 20:31:00",3.384,120.9,15.25,128,7.2,"2020-12-01 20:15:30",0.6,"2020-12-01 20:31:00",0.005,0
"2020-12-01 22:00:00",4545,48.45,"2020-12-01 21:02:00",12.87,0.046,"2020-12-01 21:05:00",0,"2020-12-01 21:00:30",971,23.86,24.12,"2020-12-01 21:21:00",23.56,"2020-12-01 21:59:30",79.2,80.7,"2020-12-01 21:59:30",77.12,"2020-12-01 21:01:00",27.45,27.6,"2020-12-01 21:00:30",27.31,"2020-12-01 21:54:00",27.6,27.76,"2020-12-01 21:13:00",27.5,"2020-12-01 21:29:00",27.88,28,"2020-12-01 21:35:30",27.82,"2020-12-01 21:02:00",27.76,27.87,"2020-12-01 21:00:30",27.63,"2020-12-01 21:40:30",27.38,27.48,"2020-12-01 21:20:30",27.29,"2020-12-01 21:01:30",27.83,27.86,"2020-12-01 21:35:30",27.8,"2020-12-01 21:33:00",1.341,1.345,"2020-12-01 21:37:00",1.338,"2020-12-01 21:58:00",6.572,6.582,"2020-12-01 21:02:30",6.559,"2020-12-01 21:55:00",17.6,17.61,"2020-12-01 21:03:30",17.59,"2020-12-01 21:30:00",19.81,19.83,"2020-12-01 21:13:00",19.8,"2020-12-01 21:07:00",19.6,19.61,"2020-12-01 21:08:00",19.58,"2020-12-01 21:16:30",5.378,5.395,"2020-12-01 21:05:00",5.377,"2020-12-01 21:00:30",0.0007805491,0,1.773,118.6,25.48,122,4.4,"2020-12-01 21:53:00",0.4,"2020-12-01 21:25:30",3.206,121.5,17.16,115,7.4,"2020-12-01 21:30:00",1.1,"2020-12-01 21:18:30",-0.001,0
"2020-12-01 23:00:00",4546,49.3,"2020-12-01 22:04:00",12.85,0.053,"2020-12-01 22:00:30",0,"2020-12-01 22:00:30",970,23.27,23.64,"2020-12-01 22:00:30",23,"2020-12-01 23:00:00",83,85.1,"2020-12-01 22:57:00",80,"2020-12-01 22:03:00",27.23,27.33,"2020-12-01 22:00:30",27.13,"2020-12-01 22:34:30",27.52,27.62,"2020-12-01 22:02:00",27.39,"2020-12-01 22:57:30",27.88,27.98,"2020-12-01 22:55:30",27.8,"2020-12-01 22:05:00",27.78,27.87,"2020-12-01 22:07:30",27.67,"2020-12-01 22:23:30",27.38,27.49,"2020-12-01 22:54:30",27.29,"2020-12-01 22:05:30",27.83,27.89,"2020-12-01 22:57:30",27.8,"2020-12-01 22:22:00",1.337,1.34,"2020-12-01 22:27:30",1.334,"2020-12-01 22:30:30",6.562,6.573,"2020-12-01 22:07:30",6.553,"2020-12-01 22:34:00",17.6,17.61,"2020-12-01 22:08:30",17.58,"2020-12-01 22:45:30",19.81,19.84,"2020-12-01 22:58:00",19.8,"2020-12-01 22:20:30",19.6,19.62,"2020-12-01 22:46:30",19.59,"2020-12-01 22:01:30",5.378,5.388,"2020-12-01 22:24:30",5.377,"2020-12-01 22:00:30",0.0009259529,0,1.018,146.8,31.89,168,2.9,"2020-12-01 22:15:00",0,"2020-12-01 22:20:00",1.932,141,19.26,175,4.1,"2020-12-01 22:14:30",0.7,"2020-12-01 22:20:30",-0.013,0
"2020-12-02 00:00:00",4547,49.76,"2020-12-01 23:02:00",12.85,0.059,"2020-12-01 23:08:00",0,"2020-12-01 23:00:30",970,22.64,23.1,"2020-12-01 23:00:30",22.22,"2020-12-01 23:56:00",86.7,88.7,"2020-12-01 23:58:00",84.3,"2020-12-01 23:01:00",27.07,27.13,"2020-12-01 23:00:30",26.93,"2020-12-01 23:50:30",27.4,27.54,"2020-12-01 23:11:30",27.3,"2020-12-01 23:42:00",27.89,28,"2020-12-01 23:08:00",27.8,"2020-12-01 23:00:30",27.82,27.87,"2020-12-01 23:18:00",27.69,"2020-12-01 23:06:00",27.4,27.52,"2020-12-01 23:18:30",27.29,"2020-12-01 23:24:00",27.83,27.86,"2020-12-01 23:41:30",27.78,"2020-12-01 23:51:00",1.338,1.342,"2020-12-01 23:43:00",1.336,"2020-12-01 23:01:00",6.562,6.573,"2020-12-01 23:01:00",6.553,"2020-12-01 23:30:00",17.6,17.61,"2020-12-01 23:06:30",17.58,"2020-12-01 23:04:00",19.81,19.83,"2020-12-01 23:52:00",19.8,"2020-12-01 23:04:00",19.61,19.63,"2020-12-01 23:37:00",19.59,"2020-12-01 23:09:30",5.378,5.395,"2020-12-01 23:59:00",5.377,"2020-12-01 23:01:00",0.0009199342,0,0.624,187.5,31.97,211,1.8,"2020-12-01 23:26:00",0,"2020-12-01 23:04:30",1.132,164.2,21.85,171,3.1,"2020-12-01 23:15:30",0,"2020-12-01 23:30:00",-0.019,0
"2020-12-02 01:00:00",4548,49.52,"2020-12-02 00:58:00",12.83,0.048,"2020-12-02 00:47:00",0,"2020-12-02 00:00:30",969,22.3,22.48,"2020-12-02 00:59:00",22.14,"2020-12-02 00:03:00",88.7,89.5,"2020-12-02 00:35:00",87.8,"2020-12-02 00:48:30",26.93,26.95,"2020-12-02 00:01:00",26.9,"2020-12-02 00:46:30",27.36,27.44,"2020-12-02 00:02:00",27.3,"2020-12-02 00:04:30",27.9,27.98,"2020-12-02 00:05:00",27.8,"2020-12-02 00:15:30",27.85,27.89,"2020-12-02 00:56:30",27.77,"2020-12-02 00:08:00",27.44,27.58,"2020-12-02 00:43:30",27.31,"2020-12-02 00:02:30",27.84,27.89,"2020-12-02 00:33:30",27.78,"2020-12-02 00:08:00",1.341,1.345,"2020-12-02 00:31:30",1.34,"2020-12-02 00:03:30",6.56,6.568,"2020-12-02 00:01:30",6.553,"2020-12-02 00:30:00",17.6,17.61,"2020-12-02 00:10:30",17.58,"2020-12-02 00:47:30",19.82,19.83,"2020-12-02 00:52:00",19.81,"2020-12-02 00:00:30",19.61,19.62,"2020-12-02 00:00:30",19.59,"2020-12-02 00:16:30",5.381,5.384,"2020-12-02 00:10:00",5.379,"2020-12-02 00:00:30",0.0007922213,0,0.57,203.9,22.41,232,1.8,"2020-12-02 00:27:00",0,"2020-12-02 00:05:30",1.13,191,17.82,188,2.1,"2020-12-02 00:05:00",0.4,"2020-12-02 00:24:00",-0.021,0
"2020-12-02 02:00:00",4549,49.37,"2020-12-02 01:30:30",12.82,0.056,"2020-12-02 01:01:00",0,"2020-12-02 01:00:30",969,22.23,22.38,"2020-12-02 01:15:30",22.09,"2020-12-02 02:00:00",89.1,89.8,"2020-12-02 01:53:00",87.9,"2020-12-02 01:03:30",26.83,26.93,"2020-12-02 01:00:30",26.72,"2020-12-02 01:38:30",27.38,27.46,"2020-12-02 01:41:30",27.3,"2020-12-02 01:34:00",27.9,27.99,"2020-12-02 01:47:00",27.82,"2020-12-02 01:39:30",27.85,27.87,"2020-12-02 01:02:30",27.79,"2020-12-02 01:10:00",27.45,27.59,"2020-12-02 01:58:30",27.35,"2020-12-02 01:20:00",27.84,27.89,"2020-12-02 01:22:30",27.8,"2020-12-02 01:13:00",1.344,1.348,"2020-12-02 01:42:30",1.341,"2020-12-02 01:00:30",6.553,6.559,"2020-12-02 01:02:30",6.545,"2020-12-02 01:41:30",17.59,17.6,"2020-12-02 01:04:30",17.58,"2020-12-02 01:22:30",19.83,19.84,"2020-12-02 01:50:30",19.82,"2020-12-02 01:03:00",19.61,19.63,"2020-12-02 01:09:30",19.59,"2020-12-02 01:02:00",5.38,5.384,"2020-12-02 01:26:30",5.377,"2020-12-02 01:10:30",0.0007367706,0,0.511,199.6,27.23,103,1.2,"2020-12-02 01:42:30",0,"2020-12-02 01:18:00",1.148,183.8,16.18,185,2,"2020-12-02 01:11:00",0.4,"2020-12-02 01:16:30",-0.021,0
"2020-12-02 03:00:00",4550,48.82,"2020-12-02 02:59:30",12.8,0.044,"2020-12-02 02:39:00",0,"2020-12-02 02:00:30",968,22.34,22.56,"2020-12-02 02:57:00",22.09,"2020-12-02 02:02:30",89.7,90.6,"2020-12-02 02:07:00",88.9,"2020-12-02 02:48:30",26.66,26.72,"2020-12-02 02:00:30",26.52,"2020-12-02 02:45:30",27.33,27.44,"2020-12-02 02:19:30",27.17,"2020-12-02 02:49:30",27.88,27.98,"2020-12-02 02:07:00",27.8,"2020-12-02 02:53:30",27.86,27.89,"2020-12-02 02:40:30",27.8,"2020-12-02 02:11:00",27.49,27.61,"2020-12-02 02:57:00",27.36,"2020-12-02 02:06:30",27.84,27.89,"2020-12-02 02:03:00",27.8,"2020-12-02 02:31:30",1.347,1.35,"2020-12-02 02:49:30",1.344,"2020-12-02 02:14:00",6.548,6.559,"2020-12-02 02:45:00",6.539,"2020-12-02 02:36:00",17.59,17.6,"2020-12-02 02:00:30",17.58,"2020-12-02 02:37:00",19.83,19.84,"2020-12-02 02:57:30",19.83,"2020-12-02 02:01:00",19.61,19.63,"2020-12-02 02:46:30",19.6,"2020-12-02 02:16:00",5.379,5.381,"2020-12-02 02:13:00",5.374,"2020-12-02 02:07:00",0.0005250446,0,0.524,165.2,38.31,154,1.4,"2020-12-02 02:18:00",0,"2020-12-02 02:06:00",0.944,154.5,29.43,151,2.2,"2020-12-02 02:05:00",0,"2020-12-02 02:01:00",-0.021,0
"2020-12-02 04:00:00",4551,48.53,"2020-12-02 03:28:30",12.79,0.044,"2020-12-02 03:21:00",0,"2020-12-02 03:00:30",969,22.51,22.77,"2020-12-02 03:27:00",22.26,"2020-12-02 03:58:00",89.5,90.4,"2020-12-02 03:50:00",88.7,"2020-12-02 03:16:30",26.54,26.65,"2020-12-02 03:03:30",26.52,"2020-12-02 03:03:00",27.19,27.33,"2020-12-02 03:26:00",27.11,"2020-12-02 03:26:30",27.86,27.95,"2020-12-02 03:53:30",27.8,"2020-12-02 03:03:30",27.86,27.87,"2020-12-02 03:03:30",27.8,"2020-12-02 03:41:00",27.51,27.63,"2020-12-02 03:16:30",27.39,"2020-12-02 03:15:00",27.84,27.91,"2020-12-02 03:45:30",27.8,"2020-12-02 03:38:30",1.349,1.351,"2020-12-02 03:15:00",1.346,"2020-12-02 03:12:00",6.548,6.556,"2020-12-02 03:07:00",6.539,"2020-12-02 03:34:00",17.58,17.59,"2020-12-02 03:01:00",17.57,"2020-12-02 03:09:30",19.83,19.84,"2020-12-02 03:31:00",19.83,"2020-12-02 03:05:30",19.62,19.64,"2020-12-02 03:59:30",19.6,"2020-12-02 03:12:30",5.38,5.405,"2020-12-02 03:20:00",5.377,"2020-12-02 03:06:00",0.0005211695,0,0.738,172.6,32.05,169,2.7,"2020-12-02 03:35:30",0,"2020-12-02 03:01:00",1.388,161.5,23.59,173,3.1,"2020-12-02 03:45:00",0,"2020-12-02 03:27:00",-0.019,0
"2020-12-02 05:00:00",4552,49,"2020-12-02 04:00:30",12.76,0.046,"2020-12-02 04:06:00",-0.001,"2020-12-02 04:50:30",969,22.04,22.34,"2020-12-02 04:00:30",21.82,"2020-12-02 04:41:30",91.1,93,"2020-12-02 04:50:00",89.6,"2020-12-02 04:01:00",26.52,26.52,"2020-12-02 04:00:30",26.5,"2020-12-02 04:39:30",27.17,27.25,"2020-12-02 04:08:30",27.06,"2020-12-02 04:56:30",27.85,27.94,"2020-12-02 04:52:00",27.8,"2020-12-02 04:00:30",27.86,27.87,"2020-12-02 04:00:30",27.8,"2020-12-02 04:30:30",27.53,27.66,"2020-12-02 04:16:00",27.37,"2020-12-02 04:30:30",27.85,27.94,"2020-12-02 04:18:00",27.8,"2020-12-02 04:05:00",1.352,1.354,"2020-12-02 04:53:30",1.35,"2020-12-02 04:00:30",6.546,6.553,"2020-12-02 04:03:30",6.539,"2020-12-02 04:11:30",17.57,17.58,"2020-12-02 04:07:30",17.55,"2020-12-02 04:56:00",19.83,19.85,"2020-12-02 04:01:30",19.83,"2020-12-02 04:33:30",19.62,19.64,"2020-12-02 04:52:30",19.6,"2020-12-02 04:13:30",5.38,5.384,"2020-12-02 04:06:00",5.374,"2020-12-02 04:32:30",0.01510384,0,0.784,192.4,24.15,199,1.7,"2020-12-02 04:05:30",0,"2020-12-02 04:18:30",1.533,178.5,17.56,202,2.6,"2020-12-02 04:46:30",0.3,"2020-12-02 04:22:30",-0.018,0
"2020-12-02 06:00:00",4553,48.62,"2020-12-02 05:58:00",12.75,12.79,"2020-12-02 05:05:30",0,"2020-12-02 05:55:00",970,22.36,22.96,"2020-12-02 06:00:00",21.89,"2020-12-02 05:03:30",90.5,93.1,"2020-12-02 05:05:00",87.5,"2020-12-02 05:47:30",26.5,26.54,"2020-12-02 05:02:00",26.42,"2020-12-02 05:57:00",27.07,27.21,"2020-12-02 05:01:00",26.92,"2020-12-02 05:56:00",27.86,27.92,"2020-12-02 05:12:00",27.8,"2020-12-02 05:50:30",27.86,27.87,"2020-12-02 05:01:00",27.8,"2020-12-02 05:38:30",27.53,27.61,"2020-12-02 05:34:30",27.44,"2020-12-02 05:50:30",27.86,27.94,"2020-12-02 05:36:30",27.8,"2020-12-02 05:05:30",1.355,1.36,"2020-12-02 05:53:30",1.352,"2020-12-02 05:03:30",6.546,6.553,"2020-12-02 05:19:30",6.536,"2020-12-02 05:29:30",17.56,17.57,"2020-12-02 05:02:30",17.54,"2020-12-02 05:24:00",19.84,19.84,"2020-12-02 05:06:30",19.83,"2020-12-02 05:06:00",19.62,19.65,"2020-12-02 06:00:00",19.61,"2020-12-02 05:22:30",5.38,5.386,"2020-12-02 05:02:00",5.374,"2020-12-02 05:09:00",0.7110942,0,1.012,196.8,27.58,188,2.4,"2020-12-02 05:35:00",0.3,"2020-12-02 05:09:30",1.828,188.3,16.58,183,3.2,"2020-12-02 05:46:30",0,"2020-12-02 05:53:00",0.049,0.005
"2020-12-02 07:00:00",4554,44.33,"2020-12-02 07:00:00",13,13.09,"2020-12-02 06:00:30",0.173,"2020-12-02 06:07:30",970,24.04,25.42,"2020-12-02 06:58:30",23.02,"2020-12-02 06:02:30",82.8,88,"2020-12-02 06:04:30",75.36,"2020-12-02 06:57:30",26.51,26.62,"2020-12-02 06:57:30",26.37,"2020-12-02 06:04:00",26.98,27.1,"2020-12-02 06:14:00",26.88,"2020-12-02 06:10:00",27.84,27.92,"2020-12-02 06:19:30",27.74,"2020-12-02 06:47:00",27.85,27.87,"2020-12-02 06:00:30",27.77,"2020-12-02 06:30:30",27.52,27.64,"2020-12-02 06:43:30",27.44,"2020-12-02 06:31:30",27.86,27.94,"2020-12-02 06:39:00",27.82,"2020-12-02 06:09:30",1.357,1.361,"2020-12-02 06:58:00",1.354,"2020-12-02 06:00:30",6.541,6.553,"2020-12-02 06:06:30",6.53,"2020-12-02 06:48:00",17.55,17.56,"2020-12-02 06:01:30",17.53,"2020-12-02 06:46:30",19.83,19.85,"2020-12-02 06:04:00",19.83,"2020-12-02 06:32:30",19.63,19.65,"2020-12-02 06:38:30",19.61,"2020-12-02 06:13:30",5.38,5.388,"2020-12-02 06:51:00",5.374,"2020-12-02 06:12:30",3.325652,0,1.387,158.7,39.03,123,4.7,"2020-12-02 06:55:00",0,"2020-12-02 06:36:00",2.303,155.5,23.68,156,5.5,"2020-12-02 06:54:00",0.5,"2020-12-02 06:52:30",0.61,0.377
"2020-12-02 08:00:00",4555,42.02,"2020-12-02 08:00:00",13.59,13.63,"2020-12-02 07:31:30",0.166,"2020-12-02 07:48:00",971,25.85,26.89,"2020-12-02 07:52:00",25.29,"2020-12-02 07:01:00",73.28,76.14,"2020-12-02 07:05:00",68.48,"2020-12-02 07:52:30",26.81,26.93,"2020-12-02 07:37:30",26.57,"2020-12-02 07:00:30",26.98,27.04,"2020-12-02 07:16:00",26.89,"2020-12-02 07:59:30",27.71,27.88,"2020-12-02 07:01:30",27.59,"2020-12-02 07:37:30",27.8,27.87,"2020-12-02 07:00:30",27.69,"2020-12-02 07:48:30",27.5,27.61,"2020-12-02 07:16:30",27.39,"2020-12-02 07:49:30",27.86,27.97,"2020-12-02 07:16:30",27.82,"2020-12-02 07:25:00",1.359,1.362,"2020-12-02 07:28:30",1.357,"2020-12-02 07:10:00",6.527,6.539,"2020-12-02 07:04:30",6.513,"2020-12-02 07:57:30",17.54,17.56,"2020-12-02 07:14:30",17.52,"2020-12-02 07:53:30",19.82,19.84,"2020-12-02 07:03:30",19.8,"2020-12-02 07:59:30",19.63,19.65,"2020-12-02 07:45:00",19.61,"2020-12-02 07:32:00",5.38,5.384,"2020-12-02 07:16:00",5.374,"2020-12-02 07:24:30",4.382567,0,1.659,118.6,35.29,99,3.9,"2020-12-02 07:53:30",0.4,"2020-12-02 07:15:00",2.792,125.6,23.09,105,5.5,"2020-12-02 07:11:30",0.7,"2020-12-02 07:46:00",0.84,1.212
"2020-12-02 09:00:00",4556,39.07,"2020-12-02 08:57:30",13.55,18.82,"2020-12-02 08:00:30",0.112,"2020-12-02 08:58:00",971,27.25,28.32,"2020-12-02 09:00:00",26.2,"2020-12-02 08:01:00",66.62,71.74,"2020-12-02 08:08:30",61.2,"2020-12-02 08:53:30",27.19,27.55,"2020-12-02 09:00:00",26.93,"2020-12-02 08:00:30",26.92,27.04,"2020-12-02 08:00:30",26.78,"2020-12-02 08:49:30",27.63,27.69,"2020-12-02 08:20:30",27.47,"2020-12-02 08:57:30",27.67,27.84,"2020-12-02 08:01:30",27.59,"2020-12-02 08:48:30",27.45,27.6,"2020-12-02 08:06:30",27.33,"2020-12-02 09:00:00",27.86,27.94,"2020-12-02 08:26:30",27.82,"2020-12-02 08:14:00",1.362,1.367,"2020-12-02 08:52:30",1.358,"2020-12-02 08:18:30",6.516,6.527,"2020-12-02 08:06:30",6.507,"2020-12-02 08:46:30",17.51,17.53,"2020-12-02 08:02:30",17.49,"2020-12-02 09:00:00",19.8,19.82,"2020-12-02 08:01:00",19.79,"2020-12-02 08:54:00",19.62,19.65,"2020-12-02 08:05:30",19.6,"2020-12-02 08:36:00",5.379,5.381,"2020-12-02 08:00:30",5.374,"2020-12-02 08:12:30",7.414649,0,2.137,106.9,33.2,106,4.2,"2020-12-02 08:53:30",0,"2020-12-02 08:46:30",3.25,110.9,23.51,123,5.6,"2020-12-02 08:53:00",0.8,"2020-12-02 08:20:30",1.457,2.034
"2020-12-02 10:00:00",4557,34.9,"2020-12-02 10:00:00",13.28,13.58,"2020-12-02 09:53:30",0,"2020-12-02 09:50:30",970,29.23,30.59,"2020-12-02 09:59:00",28.09,"2020-12-02 09:18:00",58.99,63.56,"2020-12-02 09:21:30",53.31,"2020-12-02 09:59:30",28,28.73,"2020-12-02 09:59:00",27.51,"2020-12-02 09:01:00",26.91,27.04,"2020-12-02 09:47:30",26.79,"2020-12-02 09:17:00",27.49,27.65,"2020-12-02 09:02:00",27.39,"2020-12-02 09:40:30",27.65,27.69,"2020-12-02 09:04:00",27.59,"2020-12-02 09:10:30",27.4,27.53,"2020-12-02 09:16:30",27.29,"2020-12-02 09:53:00",27.85,27.92,"2020-12-02 09:07:30",27.8,"2020-12-02 09:38:00",1.371,1.383,"2020-12-02 09:57:30",1.365,"2020-12-02 09:05:00",6.51,6.522,"2020-12-02 09:02:30",6.499,"2020-12-02 09:55:00",17.49,17.51,"2020-12-02 09:00:30",17.47,"2020-12-02 09:54:30",19.77,19.79,"2020-12-02 09:00:30",19.76,"2020-12-02 09:53:00",19.62,19.64,"2020-12-02 09:11:30",19.6,"2020-12-02 09:13:30",5.378,5.388,"2020-12-02 09:11:00",5.372,"2020-12-02 09:36:00",8.893182,0,2.606,95.9,33.06,27,7.2,"2020-12-02 09:35:00",0,"2020-12-02 09:54:30",3.706,104,23.43,48,8.8,"2020-12-02 09:28:00",0.3,"2020-12-02 09:54:30",1.794,2.718
"2020-12-02 11:00:00",4558,33.91,"2020-12-02 10:21:00",13.23,14.72,"2020-12-02 10:05:00",0,"2020-12-02 10:04:00",970,30.31,31.42,"2020-12-02 10:13:30",29.64,"2020-12-02 10:35:00",52.71,55.75,"2020-12-02 10:40:00",48.82,"2020-12-02 10:22:30",29.19,29.43,"2020-12-02 10:58:00",28.68,"2020-12-02 10:01:00",26.99,27.08,"2020-12-02 10:57:00",26.88,"2020-12-02 10:43:30",27.46,27.55,"2020-12-02 10:41:00",27.39,"2020-12-02 10:12:00",27.64,27.66,"2020-12-02 10:00:30",27.53,"2020-12-02 10:57:30",27.37,27.45,"2020-12-02 10:31:00",27.29,"2020-12-02 10:19:00",27.84,27.91,"2020-12-02 10:31:30",27.8,"2020-12-02 10:03:30",1.385,1.389,"2020-12-02 10:53:30",1.379,"2020-12-02 10:05:00",6.509,6.522,"2020-12-02 10:47:00",6.499,"2020-12-02 10:01:00",17.46,17.48,"2020-12-02 10:00:30",17.44,"2020-12-02 10:51:00",19.75,19.76,"2020-12-02 10:03:00",19.73,"2020-12-02 10:55:00",19.61,19.63,"2020-12-02 10:06:00",19.6,"2020-12-02 10:24:00",5.376,5.388,"2020-12-02 10:51:00",5.37,"2020-12-02 10:07:30",10.63041,0,2.686,82.8,27.79,88,5.5,"2020-12-02 10:16:00",0.5,"2020-12-02 10:21:00",3.859,92.3,21.94,112,7.6,"2020-12-02 10:51:00",0.6,"2020-12-02 10:54:00",2.18,3.205
"2020-12-02 12:00:00",4559,34.11,"2020-12-02 11:49:00",13.23,16.69,"2020-12-02 11:47:30",0,"2020-12-02 11:49:30",969,31.18,32.19,"2020-12-02 11:59:00",30.29,"2020-12-02 11:04:30",50.12,52.4,"2020-12-02 11:01:00",47.03,"2020-12-02 11:38:30",29.75,30.29,"2020-12-02 11:58:30",29.31,"2020-12-02 11:02:00",27.16,27.27,"2020-12-02 12:00:00",26.92,"2020-12-02 11:01:30",27.46,27.55,"2020-12-02 11:40:00",27.39,"2020-12-02 11:53:30",27.58,27.66,"2020-12-02 11:05:00",27.43,"2020-12-02 11:21:30",27.37,27.46,"2020-12-02 11:44:30",27.29,"2020-12-02 11:04:00",27.84,27.89,"2020-12-02 11:04:00",27.8,"2020-12-02 11:03:00",1.389,1.395,"2020-12-02 11:53:30",1.384,"2020-12-02 11:07:00",6.52,6.533,"2020-12-02 11:56:00",6.507,"2020-12-02 11:13:00",17.45,17.46,"2020-12-02 11:03:00",17.43,"2020-12-02 11:23:00",19.74,19.75,"2020-12-02 11:05:30",19.72,"2020-12-02 11:55:30",19.6,19.62,"2020-12-02 11:20:00",19.57,"2020-12-02 11:56:30",5.376,5.386,"2020-12-02 11:00:30",5.372,"2020-12-02 11:01:00",17.08119,0,2.932,86.7,32.29,95,6,"2020-12-02 11:39:30",0.9,"2020-12-02 11:56:00",3.988,92.7,27.07,83,7.6,"2020-12-02 11:39:30",0.8,"2020-12-02 11:36:00",3.507,3.433
"2020-12-02 13:00:00",4560,34.06,"2020-12-02 12:06:30",13.21,15.38,"2020-12-02 12:14:30",0,"2020-12-02 12:07:30",969,31.34,31.93,"2020-12-02 12:40:00",30.82,"2020-12-02 12:20:00",49.42,51.49,"2020-12-02 12:08:00",46.97,"2020-12-02 12:40:30",30.36,30.46,"2020-12-02 12:25:30",30.21,"2020-12-02 12:01:00",27.35,27.44,"2020-12-02 12:28:00",27.17,"2020-12-02 12:04:00",27.46,27.53,"2020-12-02 12:17:00",27.38,"2020-12-02 12:03:00",27.55,27.66,"2020-12-02 12:52:00",27.43,"2020-12-02 12:18:00",27.36,27.48,"2020-12-02 12:12:30",27.29,"2020-12-02 12:06:30",27.84,27.89,"2020-12-02 12:22:00",27.78,"2020-12-02 12:20:30",1.396,1.398,"2020-12-02 12:05:30",1.393,"2020-12-02 12:11:30",6.535,6.553,"2020-12-02 12:55:30",6.519,"2020-12-02 12:02:00",17.45,17.47,"2020-12-02 12:51:30",17.44,"2020-12-02 12:14:00",19.73,19.75,"2020-12-02 12:09:00",19.72,"2020-12-02 12:30:00",19.59,19.6,"2020-12-02 12:02:00",19.56,"2020-12-02 12:34:30",5.372,5.393,"2020-12-02 12:14:00",5.37,"2020-12-02 12:23:30",8.621089,0,2.859,89.8,29.72,100,5.4,"2020-12-02 12:48:30",0.8,"2020-12-02 12:55:30",4.101,93.3,24.1,93,7.4,"2020-12-02 12:40:30",1,"2020-12-02 12:08:30",1.803,3.393
"2020-12-02 14:00:00",4561,35.3,"2020-12-02 14:00:00",13.23,16.1,"2020-12-02 13:33:30",0.001,"2020-12-02 13:23:30",968,31.41,31.81,"2020-12-02 13:49:00",30.88,"2020-12-02 13:43:30",50.93,52.85,"2020-12-02 13:44:00",48.79,"2020-12-02 13:32:30",30.34,30.45,"2020-12-02 13:59:30",30.19,"2020-12-02 13:03:00",27.54,27.69,"2020-12-02 13:56:30",27.32,"2020-12-02 13:01:30",27.45,27.53,"2020-12-02 13:49:30",27.39,"2020-12-02 13:13:00",27.57,27.64,"2020-12-02 13:22:30",27.45,"2020-12-02 13:36:00",27.37,27.55,"2020-12-02 13:37:00",27.29,"2020-12-02 13:04:00",27.83,27.86,"2020-12-02 13:10:00",27.8,"2020-12-02 13:22:00",1.397,1.4,"2020-12-02 13:25:30",1.393,"2020-12-02 13:10:30",6.556,6.568,"2020-12-02 13:43:00",6.545,"2020-12-02 13:05:00",17.47,17.49,"2020-12-02 13:55:30",17.45,"2020-12-02 13:02:00",19.73,19.74,"2020-12-02 13:31:30",19.72,"2020-12-02 13:00:30",19.58,19.59,"2020-12-02 13:03:30",19.55,"2020-12-02 13:22:30",5.369,5.386,"2020-12-02 13:52:30",5.365,"2020-12-02 13:43:00",10.34045,0,3.013,90.6,25.77,105,5.8,"2020-12-02 13:09:00",0.5,"2020-12-02 13:13:00",4.374,93.6,19.01,118,7.8,"2020-12-02 13:43:00",1.7,"2020-12-02 13:27:30",2.148,3.079
"2020-12-02 15:00:00",4562,34.13,"2020-12-02 14:33:30",13.23,13.37,"2020-12-02 14:40:00",0.001,"2020-12-02 14:06:30",968,31.26,32.28,"2020-12-02 14:27:30",30.37,"2020-12-02 14:49:30",51.48,54.27,"2020-12-02 14:49:00",47.55,"2020-12-02 14:28:30",30.42,30.5,"2020-12-02 14:27:30",30.37,"2020-12-02 14:55:00",27.74,27.84,"2020-12-02 14:59:30",27.63,"2020-12-02 14:04:00",27.57,27.69,"2020-12-02 14:47:00",27.43,"2020-12-02 14:10:00",27.61,27.66,"2020-12-02 14:01:00",27.51,"2020-12-02 14:18:00",27.36,27.5,"2020-12-02 14:41:30",27.29,"2020-12-02 14:16:00",27.83,27.86,"2020-12-02 14:03:00",27.8,"2020-12-02 14:25:30",1.398,1.4,"2020-12-02 14:34:00",1.395,"2020-12-02 14:00:30",6.569,6.582,"2020-12-02 14:51:30",6.556,"2020-12-02 14:13:00",17.48,17.5,"2020-12-02 14:38:00",17.47,"2020-12-02 14:00:30",19.73,19.74,"2020-12-02 14:04:00",19.72,"2020-12-02 14:03:00",19.57,19.58,"2020-12-02 14:02:00",19.55,"2020-12-02 14:22:30",5.366,5.37,"2020-12-02 14:08:00",5.363,"2020-12-02 14:17:30",10.28101,0,3.252,90.4,24.65,123,6.8,"2020-12-02 14:04:30",0.7,"2020-12-02 14:30:00",4.883,99.4,20.18,72,8.8,"2020-12-02 14:14:30",1.6,"2020-12-02 14:17:30",2.122,2.534
"2020-12-02 16:00:00",4563,34.65,"2020-12-02 15:25:30",13.46,13.51,"2020-12-02 15:26:30",0.112,"2020-12-02 15:16:00",968,30.31,31.29,"2020-12-02 15:14:00",29.47,"2020-12-02 15:51:00",54.94,57.32,"2020-12-02 15:37:30",51.25,"2020-12-02 15:08:30",30.16,30.4,"2020-12-02 15:00:30",29.89,"2020-12-02 16:00:00",27.88,28,"2020-12-02 15:43:30",27.71,"2020-12-02 15:07:30",27.66,27.78,"2020-12-02 15:58:30",27.57,"2020-12-02 15:14:30",27.64,27.66,"2020-12-02 15:02:00",27.54,"2020-12-02 15:13:00",27.37,27.48,"2020-12-02 15:51:30",27.29,"2020-12-02 15:35:00",27.83,27.86,"2020-12-02 15:11:30",27.8,"2020-12-02 15:03:30",1.396,1.4,"2020-12-02 15:15:30",1.389,"2020-12-02 15:55:30",6.581,6.588,"2020-12-02 15:10:00",6.573,"2020-12-02 15:31:30",17.49,17.51,"2020-12-02 15:33:30",17.47,"2020-12-02 15:04:00",19.73,19.74,"2020-12-02 15:02:30",19.72,"2020-12-02 15:00:30",19.56,19.57,"2020-12-02 15:14:30",19.55,"2020-12-02 15:28:00",5.363,5.37,"2020-12-02 15:04:30",5.361,"2020-12-02 15:14:30",7.033564,0,3.877,82,21.99,45,8.3,"2020-12-02 15:32:30",1,"2020-12-02 15:09:30",5.449,90,19.02,55,9,"2020-12-02 15:41:00",2.3,"2020-12-02 15:10:00",1.434,1.798
"2020-12-02 17:00:00",4564,37.36,"2020-12-02 16:00:30",13.22,13.24,"2020-12-02 16:59:00",0,"2020-12-02 16:29:30",968,28.82,29.9,"2020-12-02 16:00:30",28.53,"2020-12-02 16:36:00",59.21,60.21,"2020-12-02 16:22:30",56.54,"2020-12-02 16:00:30",29.58,29.92,"2020-12-02 16:03:30",29.24,"2020-12-02 16:56:00",27.97,28.08,"2020-12-02 16:44:30",27.92,"2020-12-02 16:04:30",27.71,27.81,"2020-12-02 16:40:00",27.59,"2020-12-02 16:04:00",27.65,27.66,"2020-12-02 16:00:30",27.61,"2020-12-02 16:35:30",27.38,27.49,"2020-12-02 16:56:00",27.3,"2020-12-02 16:35:00",27.83,27.86,"2020-12-02 16:05:00",27.78,"2020-12-02 16:00:30",1.386,1.395,"2020-12-02 16:01:00",1.378,"2020-12-02 17:00:00",6.583,6.599,"2020-12-02 16:31:30",6.573,"2020-12-02 16:04:00",17.5,17.51,"2020-12-02 16:24:00",17.49,"2020-12-02 16:14:30",19.73,19.74,"2020-12-02 16:01:30",19.73,"2020-12-02 16:00:30",19.57,19.58,"2020-12-02 16:12:00",19.55,"2020-12-02 16:06:00",5.361,5.368,"2020-12-02 16:09:00",5.358,"2020-12-02 16:30:00",1.217215,0,3.293,76.96,22.97,51,6.7,"2020-12-02 16:01:30",0.7,"2020-12-02 16:46:00",4.39,83.3,18.55,81,9.2,"2020-12-02 16:02:00",1.4,"2020-12-02 16:16:30",0.279,0.955
"2020-12-02 18:00:00",4565,41.76,"2020-12-02 17:04:30",12.98,0.558,"2020-12-02 18:00:00",0,"2020-12-02 17:28:00",969,28.15,28.91,"2020-12-02 17:00:30",27.63,"2020-12-02 17:58:30",60.02,61.57,"2020-12-02 17:59:00",58.25,"2020-12-02 17:01:00",29.02,29.3,"2020-12-02 17:04:30",28.68,"2020-12-02 17:58:00",27.94,28,"2020-12-02 17:10:00",27.81,"2020-12-02 17:53:30",27.82,27.92,"2020-12-02 17:59:00",27.7,"2020-12-02 17:13:30",27.65,27.66,"2020-12-02 17:00:30",27.59,"2020-12-02 17:21:30",27.39,27.48,"2020-12-02 17:08:00",27.29,"2020-12-02 17:08:30",27.83,27.86,"2020-12-02 17:28:00",27.78,"2020-12-02 17:26:30",1.375,1.38,"2020-12-02 17:07:00",1.371,"2020-12-02 17:46:00",6.583,6.591,"2020-12-02 17:00:30",6.576,"2020-12-02 17:09:00",17.5,17.52,"2020-12-02 17:24:30",17.49,"2020-12-02 17:11:00",19.74,19.75,"2020-12-02 17:52:00",19.73,"2020-12-02 17:00:30",19.57,19.58,"2020-12-02 17:25:00",19.55,"2020-12-02 17:11:30",5.36,5.37,"2020-12-02 17:33:00",5.358,"2020-12-02 17:01:00",0.1440711,0,2.902,83.2,18.73,73,6,"2020-12-02 17:12:30",0.7,"2020-12-02 17:35:00",4.101,86.2,14,99,8.3,"2020-12-02 17:12:00",0.8,"2020-12-02 17:46:00",0.071,0.175
"2020-12-02 19:00:00",4566,44.9,"2020-12-02 18:00:30",12.93,0.044,"2020-12-02 18:57:30",0,"2020-12-02 18:00:30",970,26.96,27.74,"2020-12-02 18:00:30",26.3,"2020-12-02 18:59:30",65.52,68.73,"2020-12-02 19:00:00",61.25,"2020-12-02 18:02:30",28.55,28.73,"2020-12-02 18:03:30",28.31,"2020-12-02 18:58:00",27.83,28,"2020-12-02 18:05:00",27.71,"2020-12-02 18:44:30",27.87,27.94,"2020-12-02 18:22:30",27.8,"2020-12-02 18:09:00",27.65,27.69,"2020-12-02 18:12:00",27.58,"2020-12-02 18:46:00",27.4,27.52,"2020-12-02 18:08:00",27.29,"2020-12-02 18:05:00",27.83,27.84,"2020-12-02 18:00:30",27.78,"2020-12-02 18:10:00",1.367,1.373,"2020-12-02 18:01:30",1.362,"2020-12-02 18:47:30",6.582,6.591,"2020-12-02 18:40:00",6.573,"2020-12-02 18:16:30",17.51,17.52,"2020-12-02 18:55:30",17.5,"2020-12-02 18:06:30",19.74,19.75,"2020-12-02 18:55:30",19.74,"2020-12-02 18:00:30",19.57,19.59,"2020-12-02 18:13:30",19.55,"2020-12-02 18:28:00",5.358,5.365,"2020-12-02 18:11:30",5.356,"2020-12-02 18:05:30",0.0008026058,0,2.196,102.3,25.38,109,4.4,"2020-12-02 18:19:30",0.5,"2020-12-02 18:56:00",3.373,101.4,17.74,70,6.5,"2020-12-02 18:16:00",0.9,"2020-12-02 18:48:30",0.021,0
"2020-12-02 20:00:00",4567,46.86,"2020-12-02 19:00:30",12.9,0.042,"2020-12-02 19:55:00",0,"2020-12-02 19:00:30",970,25.68,26.33,"2020-12-02 19:06:00",25.05,"2020-12-02 19:59:00",73.44,77.7,"2020-12-02 19:59:30",68.1,"2020-12-02 19:02:30",28.18,28.34,"2020-12-02 19:00:30",27.93,"2020-12-02 19:59:00",27.77,27.83,"2020-12-02 19:05:00",27.71,"2020-12-02 19:12:00",27.87,27.94,"2020-12-02 19:05:30",27.8,"2020-12-02 19:23:00",27.66,27.71,"2020-12-02 19:35:00",27.61,"2020-12-02 19:02:30",27.39,27.5,"2020-12-02 19:47:00",27.29,"2020-12-02 19:13:00",27.83,27.86,"2020-12-02 19:35:00",27.78,"2020-12-02 19:27:00",1.362,1.364,"2020-12-02 19:01:00",1.36,"2020-12-02 19:09:00",6.577,6.588,"2020-12-02 19:00:30",6.565,"2020-12-02 19:58:00",17.52,17.53,"2020-12-02 19:34:00",17.51,"2020-12-02 19:17:00",19.75,19.75,"2020-12-02 19:04:00",19.74,"2020-12-02 19:50:30",19.57,19.58,"2020-12-02 19:01:00",19.55,"2020-12-02 19:16:00",5.358,5.363,"2020-12-02 19:11:00",5.356,"2020-12-02 19:01:00",0.000997395,0,2.449,87.4,21.39,106,5.8,"2020-12-02 19:46:30",0.5,"2020-12-02 19:01:00",3.74,92.7,16.95,91,7.3,"2020-12-02 19:49:30",1,"2020-12-02 19:03:00",0.014,0
"2020-12-02 21:00:00",4568,49.58,"2020-12-02 20:00:30",12.88,0.042,"2020-12-02 20:19:00",0,"2020-12-02 20:00:30",971,24.66,25.14,"2020-12-02 20:00:30",24.26,"2020-12-02 20:58:00",78.78,80.3,"2020-12-02 21:00:00",77.11,"2020-12-02 20:01:00",27.79,27.99,"2020-12-02 20:00:30",27.58,"2020-12-02 20:59:30",27.7,27.83,"2020-12-02 20:24:00",27.53,"2020-12-02 20:59:30",27.86,27.94,"2020-12-02 20:13:00",27.8,"2020-12-02 20:42:00",27.66,27.77,"2020-12-02 20:18:30",27.59,"2020-12-02 20:38:00",27.38,27.49,"2020-12-02 20:21:00",27.31,"2020-12-02 20:01:00",27.83,27.86,"2020-12-02 20:25:30",27.8,"2020-12-02 20:09:00",1.359,1.365,"2020-12-02 20:20:30",1.352,"2020-12-02 20:53:00",6.566,6.576,"2020-12-02 20:01:30",6.556,"2020-12-02 20:25:00",17.52,17.53,"2020-12-02 20:02:00",17.51,"2020-12-02 20:12:30",19.75,19.75,"2020-12-02 20:01:30",19.74,"2020-12-02 20:41:00",19.57,19.59,"2020-12-02 20:15:30",19.56,"2020-12-02 20:03:00",5.357,5.365,"2020-12-02 20:03:30",5.356,"2020-12-02 20:00:30",0.001018201,0,1.57,87.8,21.12,104,5,"2020-12-02 20:09:00",0,"2020-12-02 20:42:30",2.479,94.7,17.01,83,5.4,"2020-12-02 20:16:30",0.5,"2020-12-02 20:57:30",-0.003,0
"2020-12-02 22:00:00",4569,50.7,"2020-12-02 21:00:30",12.87,0.043,"2020-12-02 21:05:30",0,"2020-12-02 21:00:30",971,23.79,24.32,"2020-12-02 21:00:30",23.26,"2020-12-02 22:00:00",82,84.2,"2020-12-02 22:00:00",79.7,"2020-12-02 21:01:00",27.46,27.68,"2020-12-02 21:04:30",27.31,"2020-12-02 21:55:00",27.56,27.66,"2020-12-02 21:01:00",27.5,"2020-12-02 21:21:00",27.85,27.92,"2020-12-02 21:10:30",27.8,"2020-12-02 21:08:00",27.67,27.74,"2020-12-02 21:40:00",27.61,"2020-12-02 21:28:00",27.37,27.45,"2020-12-02 21:09:00",27.31,"2020-12-02 21:10:00",27.83,27.84,"2020-12-02 21:00:30",27.79,"2020-12-02 21:44:00",1.352,1.358,"2020-12-02 21:02:30",1.35,"2020-12-02 21:27:30",6.561,6.571,"2020-12-02 21:03:30",6.55,"2020-12-02 21:37:30",17.52,17.53,"2020-12-02 21:18:30",17.5,"2020-12-02 21:10:30",19.75,19.76,"2020-12-02 21:43:30",19.74,"2020-12-02 21:02:30",19.58,19.59,"2020-12-02 21:19:00",19.56,"2020-12-02 21:28:30",5.356,5.361,"2020-12-02 21:15:30",5.354,"2020-12-02 21:30:00",0.001009956,0,0.698,150.7,47.59,215,2.2,"2020-12-02 21:09:30",0,"2020-12-02 21:38:00",1.224,133.7,28.67,166,3.3,"2020-12-02 21:23:30",0.4,"2020-12-02 21:17:30",-0.017,0
"2020-12-02 23:00:00",4570,51.32,"2020-12-02 22:01:00",12.85,0.044,"2020-12-02 22:06:30",0,"2020-12-02 22:00:30",970,22.82,23.32,"2020-12-02 22:00:30",22.47,"2020-12-02 22:54:00",85.8,87.7,"2020-12-02 22:57:00",83.4,"2020-12-02 22:01:00",27.13,27.33,"2020-12-02 22:00:30",26.91,"2020-12-02 22:55:30",27.51,27.62,"2020-12-02 22:11:00",27.37,"2020-12-02 22:54:30",27.85,27.92,"2020-12-02 22:30:00",27.8,"2020-12-02 22:02:00",27.71,27.82,"2020-12-02 22:48:00",27.62,"2020-12-02 22:15:30",27.37,27.47,"2020-12-02 22:15:00",27.29,"2020-12-02 22:05:00",27.83,27.84,"2020-12-02 22:00:30",27.82,"2020-12-02 22:09:30",1.349,1.352,"2020-12-02 22:03:30",1.345,"2020-12-02 22:56:30",6.556,6.568,"2020-12-02 22:41:00",6.547,"2020-12-02 22:28:30",17.52,17.53,"2020-12-02 22:29:00",17.51,"2020-12-02 22:00:30",19.75,19.76,"2020-12-02 22:13:00",19.73,"2020-12-02 22:57:00",19.58,19.6,"2020-12-02 22:19:00",19.56,"2020-12-02 22:31:30",5.356,5.37,"2020-12-02 22:59:00",5.354,"2020-12-02 22:01:00",0.0009611908,0,0.432,214,27.61,219,1.1,"2020-12-02 22:42:30",0,"2020-12-02 22:04:00",0.737,170.1,28.18,213,1.4,"2020-12-02 22:03:30",0,"2020-12-02 22:19:30",-0.022,0
"2020-12-03 00:00:00",4571,50.67,"2020-12-02 23:58:00",12.84,0.044,"2020-12-02 23:11:00",0,"2020-12-02 23:00:30",970,22.76,23.06,"2020-12-02 23:53:00",22.55,"2020-12-02 23:01:00",87.5,88.5,"2020-12-02 23:21:00",86.3,"2020-12-02 23:48:30",26.78,26.93,"2020-12-02 23:01:00",26.7,"2020-12-02 23:46:00",27.37,27.51,"2020-12-02 23:07:00",27.3,"2020-12-02 23:04:30",27.86,27.95,"2020-12-02 23:58:00",27.8,"2020-12-02 23:08:00",27.77,27.87,"2020-12-02 23:30:30",27.65,"2020-12-02 23:13:30",27.38,27.48,"2020-12-02 23:06:00",27.31,"2020-12-02 23:20:30",27.83,27.86,"2020-12-02 23:10:00",27.8,"2020-12-02 23:35:00",1.345,1.351,"2020-12-02 23:36:30",1.342,"2020-12-02 23:18:30",6.555,6.562,"2020-12-02 23:04:00",6.547,"2020-12-02 23:31:00",17.52,17.53,"2020-12-02 23:02:00",17.51,"2020-12-02 23:28:30",19.75,19.77,"2020-12-02 23:19:30",19.74,"2020-12-02 23:07:30",19.59,19.61,"2020-12-02 23:36:30",19.57,"2020-12-02 23:12:30",5.356,5.361,"2020-12-02 23:40:00",5.354,"2020-12-02 23:08:00",0.0007136799,0,0.506,196.4,42.02,176,1.5,"2020-12-02 23:51:30",0,"2020-12-02 23:06:30",0.852,181.3,33.34,135,2.3,"2020-12-02 23:57:00",0,"2020-12-02 23:03:00",-0.021,0
"2020-12-03 01:00:00",4572,50.25,"2020-12-03 00:59:30",12.82,0.044,"2020-12-03 00:30:30",0,"2020-12-03 00:00:30",969,22.83,23.07,"2020-12-03 00:08:00",22.67,"2020-12-03 00:38:30",87.7,88.8,"2020-12-03 00:55:00",86.1,"2020-12-03 00:16:30",26.72,26.72,"2020-12-03 00:00:30",26.67,"2020-12-03 00:21:00",27.35,27.46,"2020-12-03 00:21:30",27.27,"2020-12-03 00:56:00",27.86,27.96,"2020-12-03 00:49:00",27.8,"2020-12-03 00:21:00",27.82,27.87,"2020-12-03 00:00:30",27.71,"2020-12-03 00:07:30",27.39,27.47,"2020-12-03 00:01:00",27.31,"2020-12-03 00:24:00",27.83,27.86,"2020-12-03 00:20:30",27.8,"2020-12-03 00:10:00",1.346,1.351,"2020-12-03 01:00:00",1.344,"2020-12-03 00:01:00",6.544,6.553,"2020-12-03 00:00:30",6.536,"2020-12-03 00:26:00",17.52,17.53,"2020-12-03 00:01:00",17.51,"2020-12-03 00:24:00",19.75,19.77,"2020-12-03 00:22:00",19.74,"2020-12-03 00:00:30",19.59,19.62,"2020-12-03 00:34:30",19.58,"2020-12-03 00:02:00",5.356,5.363,"2020-12-03 00:08:30",5.354,"2020-12-03 00:39:00",0.0005174406,0,0.62,182.8,37.81,188,2,"2020-12-03 00:04:00",0,"2020-12-03 00:10:00",0.946,169.6,27.39,171,2.2,"2020-12-03 00:03:00",0,"2020-12-03 00:48:30",-0.02,0
"2020-12-03 02:00:00",4573,49.59,"2020-12-03 01:49:00",12.8,0.043,"2020-12-03 01:15:00",0,"2020-12-03 01:00:30",969,22.93,23.1,"2020-12-03 01:40:00",22.8,"2020-12-03 01:01:00",88.1,88.7,"2020-12-03 01:04:30",87.4,"2020-12-03 01:46:00",26.71,26.74,"2020-12-03 01:11:30",26.65,"2020-12-03 01:51:30",27.26,27.4,"2020-12-03 01:05:00",27.09,"2020-12-03 01:54:30",27.86,27.94,"2020-12-03 01:09:00",27.8,"2020-12-03 01:02:00",27.84,27.87,"2020-12-03 01:06:00",27.72,"2020-12-03 01:07:30",27.39,27.51,"2020-12-03 01:43:30",27.31,"2020-12-03 01:30:00",27.83,27.84,"2020-12-03 01:00:30",27.79,"2020-12-03 01:57:00",1.349,1.352,"2020-12-03 01:59:30",1.347,"2020-12-03 01:12:30",6.541,6.547,"2020-12-03 01:15:30",6.53,"2020-12-03 01:17:30",17.51,17.53,"2020-12-03 01:04:00",17.5,"2020-12-03 01:33:30",19.76,19.77,"2020-12-03 01:26:00",19.75,"2020-12-03 01:05:00",19.6,19.62,"2020-12-03 01:44:00",19.59,"2020-12-03 01:12:30",5.356,5.363,"2020-12-03 01:57:30",5.354,"2020-12-03 01:39:00",0.0005125205,0,0.513,139.2,35.81,111,1.1,"2020-12-03 01:01:00",0,"2020-12-03 01:06:00",0.817,146.9,27.45,123,1.6,"2020-12-03 01:07:30",0,"2020-12-03 01:05:30",-0.021,0
"2020-12-03 03:00:00",4574,49.62,"2020-12-03 02:05:00",12.79,0.044,"2020-12-03 02:13:00",0,"2020-12-03 02:00:30",969,23.06,23.3,"2020-12-03 02:55:00",22.92,"2020-12-03 02:18:00",88.3,89,"2020-12-03 02:36:00",87.3,"2020-12-03 02:02:00",26.63,26.74,"2020-12-03 02:09:30",26.52,"2020-12-03 02:39:00",27.17,27.25,"2020-12-03 02:40:30",27.09,"2020-12-03 02:35:00",27.86,27.94,"2020-12-03 02:42:00",27.8,"2020-12-03 02:02:30",27.84,27.87,"2020-12-03 02:02:30",27.77,"2020-12-03 02:51:00",27.4,27.54,"2020-12-03 02:02:00",27.31,"2020-12-03 02:17:00",27.83,27.86,"2020-12-03 02:47:00",27.82,"2020-12-03 02:08:00",1.351,1.368,"2020-12-03 02:02:00",1.348,"2020-12-03 02:09:30",6.537,6.565,"2020-12-03 02:01:30",6.524,"2020-12-03 02:55:30",17.5,17.51,"2020-12-03 02:01:00",17.49,"2020-12-03 02:56:30",19.76,19.77,"2020-12-03 02:01:30",19.75,"2020-12-03 03:00:00",19.6,19.62,"2020-12-03 02:54:30",19.58,"2020-12-03 02:30:00",5.357,5.358,"2020-12-03 02:00:30",5.356,"2020-12-03 02:01:00",0.0005273889,0,0.84,103.3,36.02,72,2.9,"2020-12-03 02:39:30",0,"2020-12-03 02:04:30",1.228,111.8,29.1,101,3.5,"2020-12-03 02:45:00",0,"2020-12-03 02:09:00",-0.017,0
"2020-12-03 04:00:00",4575,50.14,"2020-12-03 03:01:00",12.76,0.043,"2020-12-03 03:43:30",0,"2020-12-03 03:00:30",969,23.17,23.34,"2020-12-03 03:55:00",23.12,"2020-12-03 03:22:00",89.1,89.9,"2020-12-03 03:49:30",87.8,"2020-12-03 03:01:00",26.5,26.55,"2020-12-03 03:07:00",26.35,"2020-12-03 03:48:00",27.1,27.25,"2020-12-03 03:09:30",26.92,"2020-12-03 03:55:30",27.85,27.94,"2020-12-03 03:03:30",27.73,"2020-12-03 03:58:00",27.8,27.87,"2020-12-03 03:03:00",27.66,"2020-12-03 03:28:00",27.4,27.52,"2020-12-03 03:26:30",27.29,"2020-12-03 03:24:30",27.83,27.86,"2020-12-03 03:39:00",27.78,"2020-12-03 03:16:30",1.347,1.35,"2020-12-03 03:00:30",1.344,"2020-12-03 03:40:30",6.525,6.536,"2020-12-03 03:09:30",6.513,"2020-12-03 03:37:30",17.48,17.5,"2020-12-03 03:02:30",17.46,"2020-12-03 03:55:30",19.75,19.77,"2020-12-03 03:12:30",19.73,"2020-12-03 04:00:00",19.6,19.62,"2020-12-03 03:17:30",19.58,"2020-12-03 03:20:00",5.357,5.361,"2020-12-03 03:02:00",5.356,"2020-12-03 03:01:00",0.0004847112,0,1.162,91.2,23.74,63,2.3,"2020-12-03 03:39:30",0.3,"2020-12-03 03:21:30",1.765,97.2,18.79,164,3.6,"2020-12-03 03:08:30",0.5,"2020-12-03 03:34:00",-0.014,0
"2020-12-03 05:00:00",4576,50.37,"2020-12-03 04:46:00",12.75,0.043,"2020-12-03 04:01:00",0,"2020-12-03 04:00:30",970,23.16,23.3,"2020-12-03 04:10:00",23.02,"2020-12-03 05:00:00",89.9,91.1,"2020-12-03 04:59:00",89,"2020-12-03 04:31:00",26.38,26.5,"2020-12-03 04:02:30",26.32,"2020-12-03 04:01:30",26.98,27.08,"2020-12-03 04:01:30",26.88,"2020-12-03 04:38:00",27.74,27.89,"2020-12-03 04:01:30",27.63,"2020-12-03 04:49:30",27.71,27.84,"2020-12-03 04:04:30",27.61,"2020-12-03 04:15:00",27.4,27.55,"2020-12-03 04:38:00",27.31,"2020-12-03 04:34:30",27.84,27.86,"2020-12-03 04:02:00",27.78,"2020-12-03 04:44:00",1.346,1.349,"2020-12-03 04:37:00",1.344,"2020-12-03 04:08:30",6.514,6.53,"2020-12-03 04:01:00",6.499,"2020-12-03 04:55:00",17.47,17.48,"2020-12-03 04:05:00",17.46,"2020-12-03 04:23:00",19.74,19.75,"2020-12-03 04:01:30",19.72,"2020-12-03 04:32:00",19.6,19.62,"2020-12-03 04:10:00",19.59,"2020-12-03 04:03:00",5.357,5.361,"2020-12-03 04:15:00",5.356,"2020-12-03 04:00:30",0.02044783,0,0.789,135.7,34.7,126,1.9,"2020-12-03 04:10:00",0,"2020-12-03 04:22:00",1.284,134.6,26,146,2.9,"2020-12-03 04:10:00",0,"2020-12-03 04:49:00",-0.016,0
"2020-12-03 06:00:00",4577,47.86,"2020-12-03 06:00:00",12.74,12.78,"2020-12-03 05:05:00",0,"2020-12-03 05:59:30",970,23.51,24.51,"2020-12-03 05:53:00",23.02,"2020-12-03 05:03:30",89.2,91.6,"2020-12-03 05:09:00",84.9,"2020-12-03 05:53:30",26.34,26.45,"2020-12-03 05:09:30",26.32,"2020-12-03 05:02:00",26.96,27.04,"2020-12-03 05:14:00",26.82,"2020-12-03 05:29:30",27.68,27.75,"2020-12-03 05:04:00",27.61,"2020-12-03 05:13:30",27.67,27.74,"2020-12-03 05:00:30",27.61,"2020-12-03 05:18:30",27.39,27.52,"2020-12-03 05:05:30",27.29,"2020-12-03 05:26:30",27.83,27.86,"2020-12-03 05:51:30",27.8,"2020-12-03 05:04:00",1.347,1.349,"2020-12-03 05:00:30",1.345,"2020-12-03 05:16:30",6.5,6.51,"2020-12-03 05:01:00",6.487,"2020-12-03 05:56:00",17.45,17.47,"2020-12-03 05:00:30",17.44,"2020-12-03 05:47:00",19.73,19.74,"2020-12-03 05:02:30",19.72,"2020-12-03 05:36:00",19.6,19.62,"2020-12-03 05:20:00",19.59,"2020-12-03 05:14:30",5.357,5.363,"2020-12-03 05:05:00",5.356,"2020-12-03 05:01:00",1.291982,0,0.822,113,35.89,124,2,"2020-12-03 05:54:00",0,"2020-12-03 05:02:30",1.168,120,28.31,115,2.9,"2020-12-03 05:54:00",0,"2020-12-03 05:37:30",0.109,0.004
"2020-12-03 07:00:00",4578,45.98,"2020-12-03 07:00:00",13.01,13.08,"2020-12-03 06:01:00",0.002,"2020-12-03 06:15:00",971,24.64,25.81,"2020-12-03 06:58:30",24.07,"2020-12-03 06:14:30",82.7,86.5,"2020-12-03 06:09:30",77.18,"2020-12-03 07:00:00",26.44,26.52,"2020-12-03 06:29:30",26.32,"2020-12-03 06:01:30",26.84,27,"2020-12-03 06:11:00",26.7,"2020-12-03 06:20:00",27.66,27.75,"2020-12-03 06:11:00",27.57,"2020-12-03 06:55:00",27.65,27.69,"2020-12-03 06:01:30",27.59,"2020-12-03 06:31:30",27.39,27.48,"2020-12-03 06:16:00",27.31,"2020-12-03 06:08:30",27.83,27.86,"2020-12-03 06:08:00",27.82,"2020-12-03 06:06:00",1.347,1.351,"2020-12-03 06:58:00",1.345,"2020-12-03 06:19:00",6.496,6.507,"2020-12-03 06:11:00",6.484,"2020-12-03 06:48:30",17.43,17.45,"2020-12-03 06:02:00",17.41,"2020-12-03 06:51:00",19.7,19.72,"2020-12-03 06:01:30",19.68,"2020-12-03 06:52:00",19.59,19.61,"2020-12-03 06:10:30",19.57,"2020-12-03 06:32:00",5.356,5.365,"2020-12-03 06:37:30",5.356,"2020-12-03 06:00:30",3.150512,0,1.638,100.8,27.23,87,4.1,"2020-12-03 06:53:00",0.3,"2020-12-03 06:01:00",2.463,110.1,21.55,104,5,"2020-12-03 06:59:00",0.4,"2020-12-03 06:01:00",0.579,0.37
"2020-12-03 08:00:00",4579,40.89,"2020-12-03 07:48:30",13.54,15.87,"2020-12-03 07:03:30",0.18,"2020-12-03 07:59:00",971,26.27,27.07,"2020-12-03 08:00:00",25.6,"2020-12-03 07:04:30",74.77,78.42,"2020-12-03 07:08:00",70.94,"2020-12-03 08:00:00",26.85,27.13,"2020-12-03 07:51:30",26.52,"2020-12-03 07:00:30",26.8,26.84,"2020-12-03 07:03:00",26.72,"2020-12-03 07:11:30",27.5,27.7,"2020-12-03 07:00:30",27.41,"2020-12-03 07:17:30",27.63,27.66,"2020-12-03 07:00:30",27.51,"2020-12-03 07:58:30",27.37,27.48,"2020-12-03 07:25:30",27.29,"2020-12-03 07:12:00",27.83,27.86,"2020-12-03 07:08:00",27.8,"2020-12-03 07:12:30",1.355,1.362,"2020-12-03 08:00:00",1.349,"2020-12-03 07:12:30",6.479,6.493,"2020-12-03 07:03:30",6.467,"2020-12-03 07:48:30",17.41,17.43,"2020-12-03 07:17:30",17.39,"2020-12-03 07:50:00",19.66,19.69,"2020-12-03 07:03:00",19.64,"2020-12-03 07:57:30",19.59,19.61,"2020-12-03 07:10:00",19.58,"2020-12-03 07:03:30",5.356,5.361,"2020-12-03 07:11:30",5.354,"2020-12-03 07:08:30",6.289028,0,1.895,72.35,22.55,74,3.7,"2020-12-03 07:25:30",0.6,"2020-12-03 07:13:00",2.472,78.86,23.36,89,4.2,"2020-12-03 07:27:30",0.6,"2020-12-03 07:44:30",1.214,1.201
"2020-12-03 09:00:00",4580,41.6,"2020-12-03 08:26:30",13.55,19.31,"2020-12-03 08:18:30",0.131,"2020-12-03 08:48:00",970,27.72,28.94,"2020-12-03 09:00:00",27.06,"2020-12-03 08:08:00",67.52,70.68,"2020-12-03 08:15:00",62.57,"2020-12-03 09:00:00",27.46,27.78,"2020-12-03 09:00:00",27.13,"2020-12-03 08:00:30",26.8,26.84,"2020-12-03 08:06:00",26.72,"2020-12-03 08:37:00",27.47,27.55,"2020-12-03 08:21:30",27.41,"2020-12-03 08:19:30",27.54,27.66,"2020-12-03 08:06:30",27.44,"2020-12-03 08:55:00",27.36,27.46,"2020-12-03 08:26:00",27.29,"2020-12-03 08:16:30",27.83,27.86,"2020-12-03 08:29:00",27.78,"2020-12-03 08:46:00",1.365,1.372,"2020-12-03 08:58:00",1.36,"2020-12-03 08:04:30",6.468,6.476,"2020-12-03 08:03:30",6.461,"2020-12-03 08:19:00",17.38,17.4,"2020-12-03 08:01:00",17.36,"2020-12-03 08:46:30",19.64,19.66,"2020-12-03 08:10:00",19.63,"2020-12-03 08:52:30",19.59,19.6,"2020-12-03 08:01:00",19.57,"2020-12-03 08:25:30",5.355,5.363,"2020-12-03 08:25:30",5.354,"2020-12-03 08:00:30",7.851186,0,2.272,69.96,26.51,83,4,"2020-12-03 08:29:30",0.4,"2020-12-03 08:07:00",3.232,74.19,24.17,102,6.2,"2020-12-03 08:55:00",0.8,"2020-12-03 08:17:00",1.549,2.021
"2020-12-03 10:00:00",4581,36.12,"2020-12-03 10:00:00",13.48,19.18,"2020-12-03 09:50:30",0.082,"2020-12-03 09:58:00",970,29.72,30.93,"2020-12-03 09:59:30",28.55,"2020-12-03 09:06:30",59.07,64.58,"2020-12-03 09:07:00",51.96,"2020-12-03 09:57:30",28.3,28.99,"2020-12-03 10:00:00",27.71,"2020-12-03 09:01:00",26.81,26.95,"2020-12-03 09:58:30",26.72,"2020-12-03 09:11:30",27.43,27.55,"2020-12-03 09:11:30",27.31,"2020-12-03 09:53:30",27.47,27.58,"2020-12-03 09:33:00",27.41,"2020-12-03 09:39:00",27.36,27.45,"2020-12-03 09:12:00",27.29,"2020-12-03 09:01:30",27.83,27.86,"2020-12-03 09:00:30",27.82,"2020-12-03 09:01:30",1.377,1.386,"2020-12-03 09:53:00",1.37,"2020-12-03 09:07:30",6.468,6.479,"2020-12-03 09:51:00",6.461,"2020-12-03 09:02:00",17.36,17.37,"2020-12-03 09:01:00",17.34,"2020-12-03 09:53:30",19.63,19.65,"2020-12-03 09:01:00",19.62,"2020-12-03 09:35:30",19.58,19.6,"2020-12-03 09:31:00",19.56,"2020-12-03 09:41:30",5.353,5.363,"2020-12-03 09:24:00",5.351,"2020-12-03 09:13:00",11.16793,0,2.868,68.87,28.99,52,6.7,"2020-12-03 09:20:30",0.6,"2020-12-03 09:50:00",3.75,75.39,26.7,63,8.6,"2020-12-03 09:33:30",1.1,"2020-12-03 09:57:30",2.251,2.707
"2020-12-03 11:00:00",4582,35.22,"2020-12-03 10:10:30",13.46,18.75,"2020-12-03 10:57:30",0.11,"2020-12-03 10:03:00",969,31.09,32.43,"2020-12-03 10:55:30",30.3,"2020-12-03 10:14:30",52.11,54.99,"2020-12-03 10:16:00",47.72,"2020-12-03 10:55:30",29.52,30.05,"2020-12-03 10:58:00",28.95,"2020-12-03 10:00:30",26.97,27.07,"2020-12-03 11:00:00",26.8,"2020-12-03 10:05:00",27.34,27.48,"2020-12-03 10:22:00",27.26,"2020-12-03 10:24:00",27.45,27.51,"2020-12-03 10:04:00",27.38,"2020-12-03 10:13:00",27.36,27.45,"2020-12-03 10:56:00",27.29,"2020-12-03 10:43:30",27.83,27.84,"2020-12-03 10:01:00",27.8,"2020-12-03 10:57:30",1.392,1.399,"2020-12-03 10:59:00",1.384,"2020-12-03 10:01:00",6.475,6.49,"2020-12-03 10:51:00",6.464,"2020-12-03 10:05:00",17.35,17.36,"2020-12-03 10:06:30",17.33,"2020-12-03 10:41:00",19.62,19.63,"2020-12-03 10:10:30",19.61,"2020-12-03 10:45:30",19.57,19.58,"2020-12-03 10:02:30",19.55,"2020-12-03 10:12:00",5.351,5.356,"2020-12-03 10:14:30",5.349,"2020-12-03 10:41:30",13.34796,0,2.81,70.67,29.69,78,6.8,"2020-12-03 10:26:30",0.7,"2020-12-03 10:51:00",3.813,75.14,27.9,97,8.2,"2020-12-03 10:26:30",1.5,"2020-12-03 10:06:00",2.753,3.193
"2020-12-03 12:00:00",4583,34.52,"2020-12-03 11:26:30",13.44,19.02,"2020-12-03 11:03:00",0.08,"2020-12-03 11:32:30",969,31.78,33.17,"2020-12-03 11:30:30",30.07,"2020-12-03 11:48:30",50.54,59.9,"2020-12-03 11:49:30",45.68,"2020-12-03 11:37:30",30.42,30.65,"2020-12-03 11:41:30",29.99,"2020-12-03 11:06:00",27.22,27.42,"2020-12-03 11:48:30",26.97,"2020-12-03 11:06:00",27.38,27.5,"2020-12-03 11:57:30",27.25,"2020-12-03 11:29:00",27.45,27.51,"2020-12-03 11:05:30",27.41,"2020-12-03 11:11:00",27.38,27.5,"2020-12-03 11:37:00",27.27,"2020-12-03 11:33:00",27.83,27.86,"2020-12-03 11:16:30",27.82,"2020-12-03 11:06:00",1.404,1.408,"2020-12-03 11:53:00",1.397,"2020-12-03 11:01:30",6.493,6.513,"2020-12-03 11:53:30",6.479,"2020-12-03 11:05:30",17.35,17.36,"2020-12-03 11:05:00",17.33,"2020-12-03 11:18:00",19.62,19.63,"2020-12-03 11:41:00",19.61,"2020-12-03 12:00:00",19.56,19.57,"2020-12-03 11:05:30",19.54,"2020-12-03 11:04:30",5.349,5.354,"2020-12-03 11:43:30",5.347,"2020-12-03 11:19:30",13.98658,0,3.399,73.45,25.94,76,9.6,"2020-12-03 12:00:00",0.8,"2020-12-03 11:38:00",4.993,76.14,22.42,58,16,"2020-12-03 11:47:30",1.2,"2020-12-03 11:10:00",2.881,3.421
"2020-12-03 13:00:00",4584,34.69,"2020-12-03 13:00:00",13.47,20.02,"2020-12-03 12:44:30",0.111,"2020-12-03 12:25:30",968,31.07,32.58,"2020-12-03 12:59:30",29.75,"2020-12-03 12:03:30",52.21,58.99,"2020-12-03 12:04:30",45.14,"2020-12-03 12:59:00",30.63,31.02,"2020-12-03 13:00:00",30.39,"2020-12-03 12:16:00",27.44,27.64,"2020-12-03 12:59:00",27.34,"2020-12-03 12:02:00",27.48,27.55,"2020-12-03 12:11:00",27.38,"2020-12-03 12:01:30",27.46,27.56,"2020-12-03 12:27:00",27.39,"2020-12-03 12:35:30",27.36,27.46,"2020-12-03 12:47:00",27.26,"2020-12-03 12:52:00",27.83,27.84,"2020-12-03 12:00:30",27.8,"2020-12-03 12:31:30",1.407,1.41,"2020-12-03 12:08:30",1.402,"2020-12-03 12:29:00",6.518,6.53,"2020-12-03 12:44:30",6.499,"2020-12-03 12:00:30",17.35,17.36,"2020-12-03 12:29:00",17.34,"2020-12-03 12:00:30",19.62,19.64,"2020-12-03 12:12:30",19.61,"2020-12-03 12:03:30",19.56,19.56,"2020-12-03 12:02:30",19.54,"2020-12-03 12:49:30",5.347,5.351,"2020-12-03 12:01:30",5.344,"2020-12-03 12:13:30",19.52636,0,4.198,72.07,19.72,62,7.8,"2020-12-03 12:20:30",1.6,"2020-12-03 12:13:00",5.589,76.82,16.01,67,9,"2020-12-03 12:03:30",2.2,"2020-12-03 12:57:30",3.874,3.383
"2020-12-03 14:00:00",4585,33.37,"2020-12-03 13:15:30",13.22,16.51,"2020-12-03 13:56:30",0.001,"2020-12-03 13:23:00",968,31.32,32.75,"2020-12-03 13:06:00",30.4,"2020-12-03 13:55:30",52.65,56.9,"2020-12-03 13:30:00",45.69,"2020-12-03 13:02:00",31.17,31.27,"2020-12-03 13:32:30",30.97,"2020-12-03 13:01:00",27.68,27.83,"2020-12-03 13:36:00",27.5,"2020-12-03 13:10:00",27.48,27.56,"2020-12-03 13:59:30",27.39,"2020-12-03 13:21:30",27.47,27.58,"2020-12-03 13:53:00",27.41,"2020-12-03 13:15:30",27.35,27.46,"2020-12-03 13:22:30",27.25,"2020-12-03 13:38:30",27.83,27.84,"2020-12-03 13:00:30",27.8,"2020-12-03 13:38:30",1.409,1.412,"2020-12-03 13:46:00",1.405,"2020-12-03 13:01:00",6.537,6.553,"2020-12-03 13:58:00",6.522,"2020-12-03 13:00:30",17.37,17.39,"2020-12-03 13:57:00",17.35,"2020-12-03 13:01:30",19.62,19.64,"2020-12-03 13:27:30",19.61,"2020-12-03 13:15:30",19.55,19.56,"2020-12-03 13:09:00",19.53,"2020-12-03 13:55:30",5.344,5.354,"2020-12-03 13:01:30",5.34,"2020-12-03 14:00:00",13.3744,0,3.884,80.9,24.23,127,7.1,"2020-12-03 13:30:00",0.7,"2020-12-03 13:44:00",5.553,84.3,19.11,93,9.7,"2020-12-03 13:49:00",2.6,"2020-12-03 13:25:00",2.709,3.075
"2020-12-03 15:00:00",4586,35.51,"2020-12-03 14:00:30",13.22,13.83,"2020-12-03 14:40:30",0,"2020-12-03 14:41:30",968,30.49,31.25,"2020-12-03 14:13:00",29.9,"2020-12-03 14:50:00",56.5,60.88,"2020-12-03 14:50:30",50.67,"2020-12-03 14:13:30",30.92,31.2,"2020-12-03 14:01:30",30.8,"2020-12-03 14:35:00",27.9,28.06,"2020-12-03 14:52:00",27.71,"2020-12-03 14:10:30",27.6,27.73,"2020-12-03 14:37:00",27.41,"2020-12-03 14:09:30",27.54,27.64,"2020-12-03 14:48:00",27.43,"2020-12-03 14:14:00",27.34,27.48,"2020-12-03 14:33:00",27.25,"2020-12-03 14:46:30",27.83,27.84,"2020-12-03 14:00:30",27.8,"2020-12-03 14:04:30",1.409,1.412,"2020-12-03 14:06:00",1.405,"2020-12-03 14:01:00",6.557,6.568,"2020-12-03 14:44:30",6.545,"2020-12-03 14:01:00",17.39,17.4,"2020-12-03 14:37:00",17.37,"2020-12-03 14:19:30",19.63,19.64,"2020-12-03 14:12:00",19.61,"2020-12-03 14:22:00",19.54,19.56,"2020-12-03 14:19:30",19.52,"2020-12-03 14:18:00",5.341,5.347,"2020-12-03 14:04:30",5.337,"2020-12-03 14:59:00",9.549082,0,3.495,83.6,22.03,99,7.2,"2020-12-03 14:44:30",0.8,"2020-12-03 14:28:00",5.128,89,19.22,99,9.7,"2020-12-03 14:49:30",1.1,"2020-12-03 14:17:00",1.936,2.528
"2020-12-03 16:00:00",4587,36.83,"2020-12-03 15:04:30",13.25,13.51,"2020-12-03 15:19:30",0,"2020-12-03 15:53:30",968,28.56,30.19,"2020-12-03 15:00:30",27.89,"2020-12-03 15:52:30",63.46,66.85,"2020-12-03 15:59:30",59.36,"2020-12-03 15:00:30",30.53,30.85,"2020-12-03 15:02:30",30.19,"2020-12-03 15:58:30",28.04,28.22,"2020-12-03 15:46:00",27.92,"2020-12-03 15:01:30",27.69,27.85,"2020-12-03 15:57:30",27.59,"2020-12-03 15:23:30",27.62,27.66,"2020-12-03 15:03:00",27.51,"2020-12-03 15:11:30",27.33,27.44,"2020-12-03 15:13:30",27.23,"2020-12-03 15:26:00",27.83,27.84,"2020-12-03 15:00:30",27.8,"2020-12-03 15:26:00",1.406,1.41,"2020-12-03 15:01:00",1.4,"2020-12-03 15:56:00",6.571,6.582,"2020-12-03 15:37:30",6.556,"2020-12-03 15:22:30",17.41,17.43,"2020-12-03 15:44:30",17.39,"2020-12-03 15:01:00",19.63,19.65,"2020-12-03 15:51:30",19.62,"2020-12-03 15:00:30",19.54,19.56,"2020-12-03 15:05:00",19.52,"2020-12-03 15:32:30",5.338,5.351,"2020-12-03 15:37:30",5.335,"2020-12-03 15:47:30",5.110297,0,3.651,82.4,23.06,64,7.1,"2020-12-03 15:30:00",1.8,"2020-12-03 15:31:30",5.282,87.7,18.45,74,10,"2020-12-03 15:11:30",2.1,"2020-12-03 15:27:00",1.014,1.797
"2020-12-03 17:00:00",4588,40.49,"2020-12-03 16:42:30",13.2,13.21,"2020-12-03 17:00:00",0,"2020-12-03 16:19:30",969,27.69,28.46,"2020-12-03 16:15:30",26.94,"2020-12-03 16:55:00",64.53,67.32,"2020-12-03 16:30:00",62.31,"2020-12-03 16:35:30",29.88,30.21,"2020-12-03 16:01:00",29.54,"2020-12-03 17:00:00",28.16,28.26,"2020-12-03 16:10:00",28.05,"2020-12-03 16:13:30",27.84,27.94,"2020-12-03 16:30:30",27.7,"2020-12-03 16:05:30",27.65,27.66,"2020-12-03 16:00:30",27.58,"2020-12-03 16:43:00",27.35,27.45,"2020-12-03 16:39:00",27.17,"2020-12-03 16:59:30",27.83,27.84,"2020-12-03 16:00:30",27.81,"2020-12-03 16:24:00",1.396,1.404,"2020-12-03 16:04:30",1.387,"2020-12-03 16:54:30",6.577,6.585,"2020-12-03 16:22:00",6.568,"2020-12-03 16:01:00",17.42,17.43,"2020-12-03 16:59:30",17.4,"2020-12-03 16:07:00",19.64,19.65,"2020-12-03 16:36:30",19.63,"2020-12-03 16:01:00",19.54,19.55,"2020-12-03 16:19:00",19.52,"2020-12-03 16:34:30",5.337,5.342,"2020-12-03 16:07:00",5.335,"2020-12-03 16:09:30",3.271192,0,2.721,83.9,24.03,59,5.6,"2020-12-03 16:32:00",0.5,"2020-12-03 16:47:00",3.855,86.7,18.71,39,7.4,"2020-12-03 16:15:30",1.7,"2020-12-03 16:05:00",0.651,0.958
"2020-12-03 18:00:00",4589,42.71,"2020-12-03 17:00:30",12.97,0.367,"2020-12-03 18:00:00",0,"2020-12-03 17:28:00",969,26.58,26.99,"2020-12-03 17:00:30",26.4,"2020-12-03 17:59:30",66.38,70.51,"2020-12-03 17:57:30",63.56,"2020-12-03 17:26:30",29.21,29.55,"2020-12-03 17:02:30",28.88,"2020-12-03 17:57:30",28.15,28.26,"2020-12-03 17:01:30",28.07,"2020-12-03 17:57:30",27.87,27.94,"2020-12-03 17:06:30",27.8,"2020-12-03 17:31:30",27.65,27.69,"2020-12-03 17:52:00",27.59,"2020-12-03 17:23:30",27.37,27.45,"2020-12-03 17:08:00",27.28,"2020-12-03 17:18:00",27.83,27.84,"2020-12-03 17:00:30",27.79,"2020-12-03 17:39:00",1.383,1.391,"2020-12-03 17:00:30",1.377,"2020-12-03 17:50:00",6.578,6.588,"2020-12-03 17:11:30",6.571,"2020-12-03 17:02:30",17.44,17.46,"2020-12-03 17:53:00",17.42,"2020-12-03 17:03:30",19.65,19.65,"2020-12-03 17:41:30",19.64,"2020-12-03 17:00:30",19.54,19.55,"2020-12-03 17:03:30",19.52,"2020-12-03 17:18:30",5.335,5.342,"2020-12-03 17:09:00",5.333,"2020-12-03 17:01:00",0.1332874,0,2.132,78.52,20.95,75,4.3,"2020-12-03 17:02:00",0.4,"2020-12-03 17:34:00",3.071,85.6,18.6,99,5.2,"2020-12-03 17:55:30",1.2,"2020-12-03 17:41:30",0.043,0.178
"2020-12-03 19:00:00",4590,47.04,"2020-12-03 18:00:30",12.92,0.044,"2020-12-03 19:00:00",0,"2020-12-03 18:00:30",970,26.12,26.55,"2020-12-03 18:06:00",25.66,"2020-12-03 19:00:00",74.09,78.24,"2020-12-03 19:00:00",69.88,"2020-12-03 18:01:00",28.75,28.94,"2020-12-03 18:00:30",28.54,"2020-12-03 18:57:30",28.07,28.18,"2020-12-03 18:13:30",27.92,"2020-12-03 18:58:00",27.91,28.06,"2020-12-03 18:49:30",27.82,"2020-12-03 18:03:30",27.66,27.71,"2020-12-03 18:49:00",27.61,"2020-12-03 18:10:30",27.37,27.48,"2020-12-03 18:32:00",27.29,"2020-12-03 18:37:00",27.83,27.84,"2020-12-03 18:00:30",27.79,"2020-12-03 18:59:30",1.376,1.38,"2020-12-03 18:02:00",1.372,"2020-12-03 18:53:00",6.579,6.591,"2020-12-03 18:30:00",6.571,"2020-12-03 18:49:00",17.45,17.47,"2020-12-03 18:55:30",17.44,"2020-12-03 18:01:00",19.66,19.66,"2020-12-03 18:19:30",19.65,"2020-12-03 18:01:00",19.54,19.56,"2020-12-03 18:11:30",19.53,"2020-12-03 18:01:30",5.335,5.351,"2020-12-03 18:38:00",5.333,"2020-12-03 18:03:00",0.00105406,0,1.921,88.8,29.43,108,4.4,"2020-12-03 18:44:00",0.3,"2020-12-03 18:18:30",2.64,93.9,21.93,80,5.8,"2020-12-03 18:56:30",0.5,"2020-12-03 18:18:00",0.007,0
"2020-12-03 20:00:00",4591,48.7,"2020-12-03 19:00:30",12.91,0.042,"2020-12-03 19:59:00",0,"2020-12-03 19:00:30",971,25.44,25.87,"2020-12-03 19:06:00",25.05,"2020-12-03 19:59:30",80.7,83.3,"2020-12-03 19:53:00",77.77,"2020-12-03 19:00:30",28.47,28.61,"2020-12-03 19:01:00",28.29,"2020-12-03 19:57:00",27.97,28.07,"2020-12-03 19:04:30",27.92,"2020-12-03 19:00:30",28,28.13,"2020-12-03 19:27:30",27.89,"2020-12-03 19:03:30",27.69,27.79,"2020-12-03 19:51:30",27.62,"2020-12-03 19:33:30",27.37,27.46,"2020-12-03 19:49:00",27.28,"2020-12-03 19:40:30",27.83,27.84,"2020-12-03 19:00:30",27.8,"2020-12-03 19:30:30",1.375,1.378,"2020-12-03 19:05:30",1.372,"2020-12-03 19:33:30",6.575,6.585,"2020-12-03 19:01:00",6.565,"2020-12-03 19:50:00",17.46,17.47,"2020-12-03 19:18:00",17.44,"2020-12-03 19:53:30",19.67,19.67,"2020-12-03 19:26:30",19.65,"2020-12-03 19:02:00",19.55,19.56,"2020-12-03 19:25:30",19.53,"2020-12-03 19:06:00",5.334,5.337,"2020-12-03 19:01:00",5.333,"2020-12-03 19:01:30",0.0008272104,0,2.319,88.5,21.73,95,4.1,"2020-12-03 19:50:00",0.8,"2020-12-03 19:03:30",3.676,93.8,15.87,86,8,"2020-12-03 19:27:30",1.4,"2020-12-03 19:07:30",0.005,0
"2020-12-03 21:00:00",4592,50.84,"2020-12-03 20:00:30",12.89,0.042,"2020-12-03 20:39:00",0,"2020-12-03 20:00:30",971,25.01,25.24,"2020-12-03 20:06:00",24.84,"2020-12-03 20:47:30",83.3,84.4,"2020-12-03 20:49:30",82.1,"2020-12-03 20:16:00",28.18,28.33,"2020-12-03 20:00:30",28.01,"2020-12-03 20:58:00",27.91,28.04,"2020-12-03 20:05:00",27.76,"2020-12-03 20:48:00",28.02,28.13,"2020-12-03 20:26:00",27.9,"2020-12-03 20:17:30",27.73,27.84,"2020-12-03 20:44:00",27.63,"2020-12-03 20:21:00",27.38,27.52,"2020-12-03 20:36:30",27.31,"2020-12-03 20:41:00",27.83,27.86,"2020-12-03 20:27:30",27.8,"2020-12-03 20:27:00",1.373,1.376,"2020-12-03 20:02:00",1.368,"2020-12-03 21:00:00",6.565,6.573,"2020-12-03 20:30:30",6.556,"2020-12-03 20:41:00",17.46,17.47,"2020-12-03 20:22:30",17.44,"2020-12-03 20:02:30",19.67,19.68,"2020-12-03 20:44:00",19.65,"2020-12-03 20:22:00",19.55,19.56,"2020-12-03 20:55:00",19.53,"2020-12-03 20:01:30",5.334,5.347,"2020-12-03 20:08:30",5.331,"2020-12-03 20:37:30",0.0007087175,0,1.637,100.2,24.67,105,4.6,"2020-12-03 20:33:00",0,"2020-12-03 20:11:30",2.881,108.1,19.33,114,6.3,"2020-12-03 20:31:00",0.3,"2020-12-03 20:53:30",-0.005,0
"2020-12-03 22:00:00",4593,51.31,"2020-12-03 21:01:30",12.87,0.042,"2020-12-03 21:26:30",0,"2020-12-03 21:00:30",971,24.78,25.05,"2020-12-03 21:13:30",24.58,"2020-12-03 21:48:00",84.7,86.1,"2020-12-03 21:53:00",83.4,"2020-12-03 21:03:30",27.92,28.11,"2020-12-03 21:00:30",27.73,"2020-12-03 21:56:30",27.78,27.88,"2020-12-03 21:00:30",27.71,"2020-12-03 21:37:00",28.03,28.11,"2020-12-03 21:24:00",27.96,"2020-12-03 21:15:30",27.79,27.87,"2020-12-03 21:25:00",27.64,"2020-12-03 21:09:00",27.36,27.48,"2020-12-03 21:38:30",27.29,"2020-12-03 21:12:00",27.83,27.84,"2020-12-03 21:00:30",27.8,"2020-12-03 21:03:00",1.371,1.384,"2020-12-03 21:40:30",1.368,"2020-12-03 21:02:00",6.56,6.614,"2020-12-03 21:35:30",6.547,"2020-12-03 21:52:00",17.46,17.47,"2020-12-03 21:01:30",17.44,"2020-12-03 21:02:30",19.67,19.68,"2020-12-03 21:14:00",19.65,"2020-12-03 21:03:30",19.55,19.57,"2020-12-03 21:32:00",19.53,"2020-12-03 21:03:30",5.333,5.342,"2020-12-03 21:06:30",5.331,"2020-12-03 21:46:30",0.0006344802,0,1.91,105.4,24.63,84,4,"2020-12-03 21:16:30",0.7,"2020-12-03 21:39:00",3.196,106.5,19.04,73,5.6,"2020-12-03 21:34:30",1,"2020-12-03 21:02:00",-0.003,0
"2020-12-03 23:00:00",4594,51.98,"2020-12-03 22:28:30",12.86,0.042,"2020-12-03 22:21:30",0,"2020-12-03 22:00:30",971,24.55,24.77,"2020-12-03 22:36:00",24.31,"2020-12-03 23:00:00",85.6,86.9,"2020-12-03 22:58:30",84.4,"2020-12-03 22:31:00",27.71,27.78,"2020-12-03 22:01:00",27.53,"2020-12-03 22:57:30",27.75,27.83,"2020-12-03 22:11:30",27.66,"2020-12-03 22:56:30",28.03,28.13,"2020-12-03 22:08:00",27.9,"2020-12-03 22:59:00",27.82,27.87,"2020-12-03 22:03:30",27.71,"2020-12-03 22:15:30",27.37,27.48,"2020-12-03 22:04:30",27.29,"2020-12-03 22:57:00",27.83,27.84,"2020-12-03 22:00:30",27.8,"2020-12-03 22:08:30",1.369,1.372,"2020-12-03 22:01:00",1.366,"2020-12-03 22:44:00",6.547,6.556,"2020-12-03 22:04:00",6.539,"2020-12-03 22:43:30",17.45,17.47,"2020-12-03 22:01:00",17.44,"2020-12-03 22:24:30",19.67,19.68,"2020-12-03 22:06:00",19.65,"2020-12-03 22:10:30",19.56,19.57,"2020-12-03 22:21:30",19.54,"2020-12-03 22:05:30",5.333,5.337,"2020-12-03 22:07:00",5.331,"2020-12-03 22:01:00",0.0005865431,0,1.688,102.3,21.58,85,3.9,"2020-12-03 22:31:00",0,"2020-12-03 22:01:00",2.818,108.8,17.96,113,5.7,"2020-12-03 22:52:00",0.7,"2020-12-03 22:19:00",-0.006,0
"2020-12-04 00:00:00",4595,52.73,"2020-12-03 23:01:00",12.85,0.043,"2020-12-03 23:00:30",0,"2020-12-03 23:00:30",971,24.13,24.4,"2020-12-03 23:06:00",23.94,"2020-12-03 23:59:30",88.2,89.7,"2020-12-03 23:51:00",86.2,"2020-12-03 23:01:00",27.46,27.63,"2020-12-03 23:02:00",27.33,"2020-12-03 23:47:00",27.62,27.79,"2020-12-03 23:02:30",27.5,"2020-12-03 23:45:00",28,28.11,"2020-12-03 23:16:00",27.87,"2020-12-03 23:53:00",27.84,27.87,"2020-12-03 23:00:30",27.78,"2020-12-03 23:13:00",27.38,27.49,"2020-12-03 23:38:00",27.29,"2020-12-03 23:02:00",27.83,27.84,"2020-12-03 23:00:30",27.8,"2020-12-03 23:23:30",1.368,1.371,"2020-12-03 23:00:30",1.366,"2020-12-03 23:24:00",6.541,6.55,"2020-12-03 23:25:30",6.533,"2020-12-03 23:15:00",17.45,17.46,"2020-12-03 23:06:00",17.43,"2020-12-03 23:59:00",19.67,19.69,"2020-12-03 23:23:30",19.66,"2020-12-03 23:01:00",19.56,19.58,"2020-12-03 23:54:00",19.54,"2020-12-03 23:07:00",5.333,5.337,"2020-12-03 23:34:00",5.333,"2020-12-03 23:00:30",0.0006984127,0,1.864,101.4,22.89,85,4.2,"2020-12-03 23:31:30",0.3,"2020-12-03 23:03:00",2.922,103.7,14.41,97,5.5,"2020-12-03 23:25:00",0.8,"2020-12-03 23:42:30",-0.007,0
"2020-12-04 01:00:00",4596,54.04,"2020-12-04 00:48:00",12.83,0.043,"2020-12-04 00:40:30",0,"2020-12-04 00:00:30",970,23.94,24.11,"2020-12-04 00:53:00",23.85,"2020-12-04 00:16:30",89.6,91.2,"2020-12-04 01:00:00",88.8,"2020-12-04 00:33:30",27.26,27.33,"2020-12-04 00:00:30",27.13,"2020-12-04 00:43:30",27.53,27.64,"2020-12-04 00:06:00",27.36,"2020-12-04 00:49:30",27.93,28.04,"2020-12-04 00:11:00",27.82,"2020-12-04 00:31:30",27.83,27.87,"2020-12-04 00:01:00",27.71,"2020-12-04 00:32:30",27.37,27.49,"2020-12-04 00:52:30",27.29,"2020-12-04 00:03:30",27.83,27.84,"2020-12-04 00:00:30",27.8,"2020-12-04 00:27:00",1.365,1.367,"2020-12-04 00:54:30",1.362,"2020-12-04 00:23:30",6.529,6.536,"2020-12-04 00:01:30",6.519,"2020-12-04 00:51:00",17.44,17.46,"2020-12-04 00:22:00",17.43,"2020-12-04 00:59:30",19.66,19.68,"2020-12-04 00:05:30",19.65,"2020-12-04 00:13:30",19.57,19.58,"2020-12-04 00:12:00",19.55,"2020-12-04 00:02:00",5.334,5.351,"2020-12-04 00:10:00",5.331,"2020-12-04 00:12:30",0.0005869304,0,1.508,93.6,20.42,127,3.1,"2020-12-04 00:05:30",0,"2020-12-04 00:43:30",2.348,99.6,17.3,96,4.7,"2020-12-04 00:55:00",0.3,"2020-12-04 00:24:00",-0.011,0
"2020-12-04 02:00:00",4597,54.36,"2020-12-04 01:02:00",12.82,0.043,"2020-12-04 01:51:00",0,"2020-12-04 01:00:30",970,23.55,24.08,"2020-12-04 01:00:30",23.34,"2020-12-04 01:47:30",93.4,94.8,"2020-12-04 01:49:30",90.9,"2020-12-04 01:01:00",27.05,27.18,"2020-12-04 01:00:30",26.93,"2020-12-04 01:41:00",27.39,27.56,"2020-12-04 01:03:00",27.3,"2020-12-04 01:17:00",27.88,27.99,"2020-12-04 01:07:30",27.8,"2020-12-04 01:18:00",27.82,27.87,"2020-12-04 01:00:30",27.72,"2020-12-04 01:26:30",27.39,27.51,"2020-12-04 01:03:30",27.29,"2020-12-04 01:48:00",27.83,27.84,"2020-12-04 01:00:30",27.8,"2020-12-04 01:07:30",1.365,1.372,"2020-12-04 01:47:00",1.363,"2020-12-04 01:24:00",6.522,6.536,"2020-12-04 01:08:00",6.507,"2020-12-04 01:52:00",17.43,17.45,"2020-12-04 01:02:30",17.42,"2020-12-04 01:46:00",19.66,19.67,"2020-12-04 01:06:00",19.65,"2020-12-04 01:35:00",19.57,19.59,"2020-12-04 01:04:30",19.55,"2020-12-04 01:32:30",5.334,5.34,"2020-12-04 01:21:00",5.333,"2020-12-04 01:00:30",0.0006586123,0.2,1.307,94.7,23.83,97,2.7,"2020-12-04 01:20:00",0.4,"2020-12-04 01:06:30",2.059,99.5,16.38,73,4.1,"2020-12-04 02:00:00",0.7,"2020-12-04 01:52:00",-0.015,0
"2020-12-04 03:00:00",4598,55.41,"2020-12-04 02:00:30",12.81,0.045,"2020-12-04 02:49:30",0,"2020-12-04 02:00:30",970,23.18,23.45,"2020-12-04 02:00:30",23.07,"2020-12-04 02:38:30",94,94.8,"2020-12-04 02:05:00",93.1,"2020-12-04 02:18:00",26.84,26.93,"2020-12-04 02:00:30",26.72,"2020-12-04 02:42:00",27.38,27.46,"2020-12-04 02:08:00",27.3,"2020-12-04 02:20:30",27.87,27.99,"2020-12-04 02:11:30",27.8,"2020-12-04 02:24:00",27.8,27.87,"2020-12-04 02:00:30",27.69,"2020-12-04 02:33:30",27.4,27.5,"2020-12-04 02:38:00",27.31,"2020-12-04 02:30:30",27.83,27.84,"2020-12-04 02:00:30",27.76,"2020-12-04 02:28:30",1.362,1.365,"2020-12-04 02:01:30",1.359,"2020-12-04 02:34:30",6.504,6.516,"2020-12-04 02:02:00",6.496,"2020-12-04 02:39:00",17.42,17.43,"2020-12-04 02:02:00",17.4,"2020-12-04 02:44:30",19.65,19.66,"2020-12-04 02:15:00",19.64,"2020-12-04 02:39:00",19.57,19.59,"2020-12-04 02:26:30",19.55,"2020-12-04 02:50:30",5.336,5.354,"2020-12-04 02:57:00",5.333,"2020-12-04 02:00:30",0.0006734831,0,1.414,92.2,21.23,116,3.8,"2020-12-04 02:18:00",0,"2020-12-04 02:36:00",2.26,97,15.55,105,4.9,"2020-12-04 02:06:00",0.8,"2020-12-04 02:25:00",-0.015,0
"2020-12-04 04:00:00",4599,56.64,"2020-12-04 03:14:30",12.79,0.044,"2020-12-04 03:49:00",0,"2020-12-04 03:00:30",970,22.91,23.19,"2020-12-04 03:00:30",22.75,"2020-12-04 03:40:30",94.9,95.8,"2020-12-04 03:50:00",93.7,"2020-12-04 03:01:00",26.62,26.74,"2020-12-04 03:08:30",26.52,"2020-12-04 03:37:30",27.29,27.44,"2020-12-04 03:01:30",27.13,"2020-12-04 03:51:00",27.85,27.94,"2020-12-04 03:27:30",27.8,"2020-12-04 03:04:00",27.77,27.87,"2020-12-04 03:03:30",27.66,"2020-12-04 03:41:30",27.4,27.53,"2020-12-04 03:37:30",27.29,"2020-12-04 03:50:30",27.83,27.86,"2020-12-04 03:39:30",27.8,"2020-12-04 03:03:30",1.36,1.363,"2020-12-04 03:28:00",1.358,"2020-12-04 03:17:00",6.497,6.507,"2020-12-04 03:05:00",6.487,"2020-12-04 03:32:30",17.41,17.42,"2020-12-04 03:02:00",17.4,"2020-12-04 03:29:30",19.65,19.66,"2020-12-04 03:15:30",19.63,"2020-12-04 03:57:00",19.57,19.59,"2020-12-04 03:47:30",19.55,"2020-12-04 03:21:30",5.336,5.34,"2020-12-04 03:19:00",5.333,"2020-12-04 03:16:00",0.0006615105,0,0.723,106.6,32.36,77,2.2,"2020-12-04 03:21:30",0,"2020-12-04 03:15:00",1.266,108.1,21.39,66,3.7,"2020-12-04 03:01:30",0,"2020-12-04 03:37:00",-0.02,0
"2020-12-04 05:00:00",4600,56.77,"2020-12-04 04:30:00",12.77,0.045,"2020-12-04 04:13:30",0,"2020-12-04 04:57:00",971,23.03,23.22,"2020-12-04 04:30:30",22.87,"2020-12-04 04:01:00",94.4,95.8,"2020-12-04 04:04:30",93.2,"2020-12-04 04:48:00",26.52,26.54,"2020-12-04 04:05:30",26.45,"2020-12-04 04:52:00",27.19,27.26,"2020-12-04 04:02:00",27.11,"2020-12-04 04:35:00",27.85,27.92,"2020-12-04 04:31:00",27.8,"2020-12-04 04:43:30",27.75,27.84,"2020-12-04 04:15:30",27.64,"2020-12-04 04:45:30",27.4,27.54,"2020-12-04 04:22:30",27.29,"2020-12-04 04:41:30",27.83,27.86,"2020-12-04 04:30:30",27.76,"2020-12-04 04:51:00",1.358,1.359,"2020-12-04 04:00:30",1.355,"2020-12-04 04:48:00",6.489,6.504,"2020-12-04 04:01:30",6.476,"2020-12-04 04:55:30",17.39,17.4,"2020-12-04 04:03:00",17.38,"2020-12-04 04:57:30",19.64,19.65,"2020-12-04 04:04:30",19.63,"2020-12-04 04:13:30",19.57,19.6,"2020-12-04 04:20:00",19.56,"2020-12-04 04:27:30",5.337,5.356,"2020-12-04 04:42:30",5.333,"2020-12-04 04:16:00",0.00961142,0,1.422,101.8,26.31,86,3,"2020-12-04 04:31:30",0.4,"2020-12-04 04:47:30",2.271,105.7,17.01,120,4.2,"2020-12-04 04:37:30",0.4,"2020-12-04 04:51:00",-0.014,0
"2020-12-04 06:00:00",4601,56.45,"2020-12-04 06:00:00",12.75,12.79,"2020-12-04 05:06:00",0.001,"2020-12-04 05:08:30",971,23.34,24.01,"2020-12-04 05:58:30",22.99,"2020-12-04 05:14:00",93.2,95.1,"2020-12-04 05:04:30",91,"2020-12-04 06:00:00",26.36,26.52,"2020-12-04 05:01:30",26.32,"2020-12-04 05:07:00",27.1,27.25,"2020-12-04 05:09:30",26.96,"2020-12-04 05:39:30",27.81,27.9,"2020-12-04 05:06:00",27.69,"2020-12-04 05:39:30",27.72,27.82,"2020-12-04 05:02:00",27.64,"2020-12-04 05:44:00",27.4,27.56,"2020-12-04 05:40:30",27.31,"2020-12-04 05:55:30",27.83,27.84,"2020-12-04 05:03:30",27.8,"2020-12-04 05:17:30",1.359,1.361,"2020-12-04 05:06:30",1.357,"2020-12-04 05:02:00",6.478,6.487,"2020-12-04 05:00:30",6.467,"2020-12-04 05:40:00",17.38,17.39,"2020-12-04 05:01:30",17.36,"2020-12-04 05:52:00",19.63,19.65,"2020-12-04 05:05:30",19.62,"2020-12-04 05:16:00",19.57,19.59,"2020-12-04 05:09:00",19.55,"2020-12-04 05:28:30",5.337,5.351,"2020-12-04 05:54:30",5.333,"2020-12-04 05:57:00",1.192438,0,1.588,104.6,26.07,112,3.6,"2020-12-04 05:01:00",0,"2020-12-04 05:46:00",2.745,110.9,17.7,100,5.4,"2020-12-04 05:48:30",1.2,"2020-12-04 05:45:30",0.089,0.004
"2020-12-04 07:00:00",4602,46.97,"2020-12-04 07:00:00",13.31,15.91,"2020-12-04 06:00:30",0.196,"2020-12-04 06:00:30",972,25.22,26.25,"2020-12-04 06:54:00",23.96,"2020-12-04 06:01:00",85.1,91.9,"2020-12-04 06:05:30",80,"2020-12-04 06:54:30",26.5,26.72,"2020-12-04 06:55:00",26.32,"2020-12-04 06:01:00",26.99,27.06,"2020-12-04 06:05:30",26.88,"2020-12-04 06:30:30",27.71,27.86,"2020-12-04 06:03:30",27.59,"2020-12-04 06:47:30",27.69,27.79,"2020-12-04 06:01:30",27.59,"2020-12-04 06:59:30",27.4,27.56,"2020-12-04 06:42:30",27.29,"2020-12-04 06:01:00",27.83,27.86,"2020-12-04 06:04:30",27.8,"2020-12-04 06:10:00",1.365,1.372,"2020-12-04 06:55:00",1.36,"2020-12-04 06:01:00",6.468,6.481,"2020-12-04 06:06:30",6.459,"2020-12-04 06:54:00",17.37,17.38,"2020-12-04 06:01:00",17.35,"2020-12-04 06:43:30",19.62,19.64,"2020-12-04 06:01:30",19.61,"2020-12-04 06:49:30",19.58,19.59,"2020-12-04 06:35:30",19.55,"2020-12-04 06:04:00",5.336,5.344,"2020-12-04 06:38:30",5.333,"2020-12-04 06:17:00",5.570818,0,2.127,102.5,26.24,128,5.8,"2020-12-04 06:58:30",0.3,"2020-12-04 06:05:30",3.451,105.7,16.77,107,6.6,"2020-12-04 06:56:00",0,"2020-12-04 06:05:30",1.038,0.363
"2020-12-04 08:00:00",4603,42.71,"2020-12-04 08:00:00",13.55,18.47,"2020-12-04 07:05:30",0.129,"2020-12-04 07:47:00",972,26.86,28.53,"2020-12-04 07:57:30",25.6,"2020-12-04 07:18:00",77.47,85.9,"2020-12-04 07:19:30",67.12,"2020-12-04 07:58:00",27.02,27.4,"2020-12-04 07:59:00",26.72,"2020-12-04 07:00:30",26.99,27.04,"2020-12-04 07:00:30",26.9,"2020-12-04 07:50:30",27.67,27.75,"2020-12-04 07:12:30",27.59,"2020-12-04 07:50:00",27.67,27.77,"2020-12-04 07:05:00",27.62,"2020-12-04 07:01:00",27.39,27.49,"2020-12-04 07:31:00",27.29,"2020-12-04 07:13:00",27.83,27.86,"2020-12-04 07:25:00",27.8,"2020-12-04 07:03:00",1.378,1.388,"2020-12-04 07:59:00",1.37,"2020-12-04 07:13:30",6.458,6.467,"2020-12-04 07:04:00",6.45,"2020-12-04 07:32:00",17.35,17.36,"2020-12-04 07:01:00",17.33,"2020-12-04 07:43:00",19.62,19.63,"2020-12-04 07:05:30",19.6,"2020-12-04 07:53:00",19.57,19.59,"2020-12-04 07:07:30",19.55,"2020-12-04 07:58:00",5.336,5.34,"2020-12-04 07:24:30",5.333,"2020-12-04 07:05:00",9.790254,0,2.482,106.1,25.25,75,7,"2020-12-04 07:38:00",0.7,"2020-12-04 07:01:30",3.814,108.1,19.5,70,7.2,"2020-12-04 07:43:30",0.9,"2020-12-04 07:19:30",1.88,1.188
"2020-12-04 09:00:00",4604,41.97,"2020-12-04 08:53:30",13.52,18.83,"2020-12-04 08:49:30",0.117,"2020-12-04 08:52:30",972,27.95,28.97,"2020-12-04 08:49:00",27.07,"2020-12-04 08:05:00",68.18,72.66,"2020-12-04 08:06:30",63.48,"2020-12-04 08:56:00",27.82,28.28,"2020-12-04 08:58:30",27.43,"2020-12-04 08:00:30",27.01,27.04,"2020-12-04 08:01:30",26.92,"2020-12-04 08:32:30",27.62,27.73,"2020-12-04 08:13:00",27.47,"2020-12-04 08:50:00",27.66,27.71,"2020-12-04 08:02:00",27.62,"2020-12-04 08:14:30",27.4,27.55,"2020-12-04 08:06:00",27.29,"2020-12-04 08:05:30",27.83,27.86,"2020-12-04 08:04:00",27.8,"2020-12-04 08:06:00",1.39,1.397,"2020-12-04 08:55:30",1.384,"2020-12-04 08:01:00",6.457,6.467,"2020-12-04 08:39:00",6.453,"2020-12-04 08:01:00",17.33,17.35,"2020-12-04 08:03:00",17.32,"2020-12-04 08:46:00",19.61,19.62,"2020-12-04 08:04:30",19.6,"2020-12-04 08:04:00",19.57,19.59,"2020-12-04 08:31:00",19.54,"2020-12-04 08:34:30",5.337,5.354,"2020-12-04 08:57:30",5.333,"2020-12-04 08:22:30",11.21357,0,3.251,76.28,23.93,80,5.6,"2020-12-04 08:12:00",0.5,"2020-12-04 08:20:30",4.452,82.7,19.57,80,7.6,"2020-12-04 08:13:30",1.2,"2020-12-04 08:20:30",2.16,2.011
"2020-12-04 10:00:00",4605,40.53,"2020-12-04 09:29:30",13.49,19.13,"2020-12-04 09:23:30",0.12,"2020-12-04 09:56:00",972,29.82,31.03,"2020-12-04 09:59:30",28.57,"2020-12-04 09:01:00",57,63.18,"2020-12-04 09:01:00",53.22,"2020-12-04 09:50:00",28.69,29.14,"2020-12-04 09:54:30",28.21,"2020-12-04 09:01:00",27.03,27.18,"2020-12-04 09:56:30",26.92,"2020-12-04 09:09:30",27.51,27.6,"2020-12-04 09:02:00",27.45,"2020-12-04 09:30:30",27.65,27.66,"2020-12-04 09:00:30",27.58,"2020-12-04 09:31:00",27.38,27.5,"2020-12-04 09:16:00",27.29,"2020-12-04 09:23:30",27.84,27.86,"2020-12-04 09:01:30",27.81,"2020-12-04 09:56:30",1.397,1.401,"2020-12-04 09:37:00",1.391,"2020-12-04 09:14:30",6.467,6.481,"2020-12-04 09:43:30",6.459,"2020-12-04 09:08:00",17.33,17.35,"2020-12-04 09:07:30",17.31,"2020-12-04 09:59:30",19.6,19.62,"2020-12-04 09:40:30",19.59,"2020-12-04 09:46:30",19.56,19.58,"2020-12-04 09:06:00",19.54,"2020-12-04 09:26:30",5.336,5.34,"2020-12-04 09:12:30",5.335,"2020-12-04 09:03:30",11.69215,0,3.444,88.3,26.89,69,6.1,"2020-12-04 09:26:00",0.9,"2020-12-04 09:43:30",4.946,92,19,81,8.2,"2020-12-04 09:22:00",2.2,"2020-12-04 09:08:30",2.333,2.706
"2020-12-04 11:00:00",4606,38.97,"2020-12-04 11:00:00",13.24,14.4,"2020-12-04 10:19:00",0,"2020-12-04 10:55:00",971,31.44,33.01,"2020-12-04 10:54:30",30.27,"2020-12-04 10:16:00",51.42,56.1,"2020-12-04 10:18:30",44.88,"2020-12-04 10:55:00",29.59,30.1,"2020-12-04 10:58:00",29.12,"2020-12-04 10:01:00",27.2,27.37,"2020-12-04 10:56:30",27.03,"2020-12-04 10:02:30",27.5,27.6,"2020-12-04 10:57:30",27.41,"2020-12-04 10:54:00",27.65,27.66,"2020-12-04 10:00:30",27.61,"2020-12-04 10:22:00",27.37,27.5,"2020-12-04 10:06:00",27.29,"2020-12-04 10:15:00",27.83,27.84,"2020-12-04 10:00:30",27.78,"2020-12-04 10:24:30",1.406,1.415,"2020-12-04 10:59:30",1.399,"2020-12-04 10:06:00",6.476,6.49,"2020-12-04 10:52:30",6.464,"2020-12-04 10:06:30",17.32,17.33,"2020-12-04 10:53:30",17.31,"2020-12-04 10:39:30",19.59,19.6,"2020-12-04 10:01:00",19.59,"2020-12-04 10:19:30",19.55,19.56,"2020-12-04 10:02:30",19.53,"2020-12-04 10:57:30",5.332,5.335,"2020-12-04 10:00:30",5.328,"2020-12-04 10:58:30",14.56861,0,2.863,85.4,28.84,107,5.3,"2020-12-04 10:33:30",0.7,"2020-12-04 10:17:30",4.086,90.9,21.88,84,6.9,"2020-12-04 10:31:30",1.1,"2020-12-04 10:28:00",3.013,3.187
"2020-12-04 12:00:00",4607,38.06,"2020-12-04 11:53:00",13.22,13.56,"2020-12-04 11:50:00",0.001,"2020-12-04 11:05:30",970,32.42,33.39,"2020-12-04 11:43:30",31.82,"2020-12-04 11:52:00",44.82,48.17,"2020-12-04 11:00:30",40.94,"2020-12-04 11:26:30",30.44,30.67,"2020-12-04 11:43:00",30.05,"2020-12-04 11:02:00",27.38,27.54,"2020-12-04 11:58:00",27.25,"2020-12-04 11:02:00",27.52,27.66,"2020-12-04 11:59:30",27.41,"2020-12-04 11:04:30",27.65,27.66,"2020-12-04 11:00:30",27.61,"2020-12-04 11:04:30",27.37,27.46,"2020-12-04 11:21:00",27.29,"2020-12-04 11:19:30",27.83,27.86,"2020-12-04 11:07:30",27.8,"2020-12-04 11:12:00",1.415,1.418,"2020-12-04 11:51:00",1.411,"2020-12-04 11:07:30",6.497,6.519,"2020-12-04 11:52:00",6.479,"2020-12-04 11:03:30",17.32,17.33,"2020-12-04 11:01:30",17.3,"2020-12-04 11:56:30",19.59,19.6,"2020-12-04 11:18:30",19.59,"2020-12-04 11:02:00",19.54,19.55,"2020-12-04 11:06:30",19.52,"2020-12-04 11:08:30",5.331,5.335,"2020-12-04 11:09:30",5.328,"2020-12-04 11:06:00",14.93949,0,3.458,75.48,25.37,104,7.9,"2020-12-04 11:50:30",1.1,"2020-12-04 11:23:30",4.692,81.8,21.44,136,7.8,"2020-12-04 11:50:30",1.9,"2020-12-04 11:23:30",3.107,3.435
"2020-12-04 13:00:00",4608,36.87,"2020-12-04 12:57:30",13.21,13.92,"2020-12-04 12:53:00",0.001,"2020-12-04 12:39:30",969,32.85,34.02,"2020-12-04 12:50:30",31.89,"2020-12-04 12:33:30",42.67,46.38,"2020-12-04 12:34:00",39.9,"2020-12-04 12:22:00",30.78,30.87,"2020-12-04 12:29:30",30.59,"2020-12-04 12:01:00",27.64,27.85,"2020-12-04 12:55:30",27.48,"2020-12-04 12:02:00",27.63,27.73,"2020-12-04 12:31:30",27.48,"2020-12-04 12:20:30",27.65,27.66,"2020-12-04 12:00:30",27.61,"2020-12-04 12:55:30",27.36,27.5,"2020-12-04 12:29:00",27.29,"2020-12-04 12:19:00",27.83,27.84,"2020-12-04 12:26:00",27.8,"2020-12-04 12:32:30",1.413,1.418,"2020-12-04 12:02:30",1.409,"2020-12-04 12:38:00",6.517,6.53,"2020-12-04 12:37:30",6.501,"2020-12-04 12:10:00",17.32,17.33,"2020-12-04 12:06:00",17.31,"2020-12-04 12:20:30",19.59,19.59,"2020-12-04 12:13:30",19.58,"2020-12-04 12:47:00",19.54,19.56,"2020-12-04 12:28:00",19.52,"2020-12-04 12:48:00",5.329,5.333,"2020-12-04 12:27:30",5.328,"2020-12-04 12:01:00",14.90678,0,3.871,76.2,25.98,51,7.4,"2020-12-04 12:35:00",0,"2020-12-04 12:47:30",5.433,83.2,20.33,68,8.7,"2020-12-04 12:06:00",1.8,"2020-12-04 12:13:00",3.102,3.403
"2020-12-04 14:00:00",4609,34.53,"2020-12-04 13:38:00",13.21,13.47,"2020-12-04 13:59:00",0.001,"2020-12-04 13:40:30",968,33.16,34.05,"2020-12-04 13:26:30",32.48,"2020-12-04 13:38:00",42.95,46.2,"2020-12-04 13:38:00",38.24,"2020-12-04 13:25:30",31.08,31.25,"2020-12-04 13:56:30",30.8,"2020-12-04 13:00:30",27.84,28.04,"2020-12-04 13:54:30",27.71,"2020-12-04 13:19:30",27.66,27.76,"2020-12-04 13:55:00",27.59,"2020-12-04 13:24:00",27.66,27.66,"2020-12-04 13:02:00",27.62,"2020-12-04 13:44:30",27.36,27.45,"2020-12-04 13:59:30",27.29,"2020-12-04 13:03:30",27.83,27.86,"2020-12-04 13:06:00",27.8,"2020-12-04 13:26:00",1.412,1.416,"2020-12-04 13:00:30",1.406,"2020-12-04 13:53:00",6.536,6.547,"2020-12-04 13:47:30",6.519,"2020-12-04 13:03:00",17.33,17.34,"2020-12-04 13:32:00",17.32,"2020-12-04 13:06:00",19.59,19.59,"2020-12-04 13:09:30",19.59,"2020-12-04 13:00:30",19.54,19.55,"2020-12-04 13:10:00",19.52,"2020-12-04 13:25:30",5.327,5.337,"2020-12-04 13:29:30",5.326,"2020-12-04 13:01:00",14.38639,0,4.219,71.82,22.09,62,8.1,"2020-12-04 13:48:30",1.1,"2020-12-04 13:08:30",5.61,77.6,18.42,63,9.9,"2020-12-04 13:30:30",2.1,"2020-12-04 13:07:30",2.994,3.095
"2020-12-04 15:00:00",4610,34.11,"2020-12-04 14:31:00",13.21,13.37,"2020-12-04 14:29:00",0.001,"2020-12-04 14:09:00",968,32.5,33.09,"2020-12-04 14:41:00",31.79,"2020-12-04 15:00:00",45.62,47.57,"2020-12-04 14:04:00",43.47,"2020-12-04 14:12:00",31.06,31.24,"2020-12-04 14:03:00",30.8,"2020-12-04 15:00:00",28,28.16,"2020-12-04 14:59:00",27.92,"2020-12-04 14:02:30",27.73,27.9,"2020-12-04 14:51:00",27.61,"2020-12-04 14:42:00",27.65,27.66,"2020-12-04 14:00:30",27.61,"2020-12-04 14:19:00",27.36,27.46,"2020-12-04 14:56:00",27.28,"2020-12-04 14:46:00",27.83,27.86,"2020-12-04 14:06:30",27.8,"2020-12-04 14:48:00",1.408,1.412,"2020-12-04 14:03:00",1.404,"2020-12-04 14:48:30",6.549,6.559,"2020-12-04 14:40:00",6.539,"2020-12-04 14:00:30",17.34,17.36,"2020-12-04 14:33:30",17.33,"2020-12-04 14:00:30",19.59,19.6,"2020-12-04 14:31:30",19.58,"2020-12-04 14:24:00",19.53,19.55,"2020-12-04 14:26:30",19.51,"2020-12-04 14:51:30",5.326,5.333,"2020-12-04 14:44:00",5.324,"2020-12-04 14:10:00",10.41613,0,4.077,79.09,20.61,72,8.7,"2020-12-04 14:03:00",0.9,"2020-12-04 14:32:00",5.563,86.6,18.57,85,10,"2020-12-04 14:03:00",2.1,"2020-12-04 14:07:00",2.177,2.548
"2020-12-04 16:00:00",4611,34.95,"2020-12-04 15:00:30",13.46,15.35,"2020-12-04 15:15:30",0.124,"2020-12-04 15:12:00",968,32.03,32.57,"2020-12-04 15:37:30",31.39,"2020-12-04 15:20:00",46.57,48.33,"2020-12-04 15:11:30",44.66,"2020-12-04 15:51:00",30.66,30.86,"2020-12-04 15:16:30",30.41,"2020-12-04 15:56:30",28.16,28.24,"2020-12-04 15:38:30",28.04,"2020-12-04 15:04:00",27.86,27.96,"2020-12-04 15:44:00",27.69,"2020-12-04 15:02:00",27.66,27.69,"2020-12-04 15:49:00",27.61,"2020-12-04 15:06:00",27.37,27.49,"2020-12-04 15:24:30",27.29,"2020-12-04 15:13:00",27.83,27.86,"2020-12-04 15:03:00",27.8,"2020-12-04 15:15:30",1.401,1.408,"2020-12-04 15:01:00",1.396,"2020-12-04 15:56:00",6.558,6.568,"2020-12-04 15:53:30",6.547,"2020-12-04 15:03:00",17.35,17.37,"2020-12-04 15:57:00",17.33,"2020-12-04 15:17:00",19.59,19.6,"2020-12-04 15:43:00",19.59,"2020-12-04 15:00:30",19.52,19.54,"2020-12-04 15:05:00",19.5,"2020-12-04 15:50:00",5.324,5.361,"2020-12-04 15:26:30",5.321,"2020-12-04 15:22:00",6.160377,0,3.347,85.7,23.7,83,7.9,"2020-12-04 15:29:00",1,"2020-12-04 15:12:00",4.9,89.8,19.16,88,9,"2020-12-04 15:04:30",2.1,"2020-12-04 15:59:00",1.32,1.815
"2020-12-04 17:00:00",4612,35.22,"2020-12-04 16:01:30",13.3,13.33,"2020-12-04 16:56:00",0,"2020-12-04 16:55:30",968,31.15,32.26,"2020-12-04 16:00:30",30.47,"2020-12-04 16:58:30",49.19,51.77,"2020-12-04 17:00:00",45.27,"2020-12-04 16:00:30",30.22,30.49,"2020-12-04 16:04:30",29.98,"2020-12-04 17:00:00",28.16,28.26,"2020-12-04 16:30:30",28.12,"2020-12-04 16:01:00",27.88,27.96,"2020-12-04 16:15:00",27.8,"2020-12-04 16:50:00",27.66,27.74,"2020-12-04 16:53:30",27.6,"2020-12-04 16:42:00",27.37,27.46,"2020-12-04 16:34:30",27.29,"2020-12-04 16:20:00",27.83,27.84,"2020-12-04 16:00:30",27.8,"2020-12-04 16:52:30",1.394,1.398,"2020-12-04 16:00:30",1.387,"2020-12-04 16:59:00",6.571,6.576,"2020-12-04 16:28:00",6.559,"2020-12-04 16:02:30",17.37,17.39,"2020-12-04 16:38:00",17.35,"2020-12-04 16:08:30",19.6,19.61,"2020-12-04 16:45:00",19.59,"2020-12-04 16:06:30",19.52,19.54,"2020-12-04 16:57:30",19.49,"2020-12-04 16:19:00",5.322,5.328,"2020-12-04 16:06:00",5.319,"2020-12-04 16:04:00",2.720063,0,3.572,76.38,20.08,107,6.4,"2020-12-04 16:36:30",0.9,"2020-12-04 16:04:30",5.159,83.3,16.99,102,8.4,"2020-12-04 16:00:30",1.4,"2020-12-04 16:59:30",0.616,0.969
"2020-12-04 18:00:00",4613,38.03,"2020-12-04 17:00:30",12.98,0.59,"2020-12-04 18:00:00",0,"2020-12-04 17:37:30",968,29.31,30.62,"2020-12-04 17:00:30",28.38,"2020-12-04 17:58:30",56.55,60.17,"2020-12-04 18:00:00",51.97,"2020-12-04 17:01:00",29.71,30.04,"2020-12-04 17:01:30",29.32,"2020-12-04 17:59:30",28.17,28.25,"2020-12-04 17:38:00",28.12,"2020-12-04 17:03:30",27.92,28.13,"2020-12-04 17:58:30",27.84,"2020-12-04 17:02:30",27.7,27.82,"2020-12-04 17:49:00",27.64,"2020-12-04 17:03:30",27.36,27.51,"2020-12-04 17:36:30",27.29,"2020-12-04 17:27:00",27.83,27.86,"2020-12-04 17:41:00",27.8,"2020-12-04 17:03:30",1.386,1.393,"2020-12-04 17:04:00",1.379,"2020-12-04 17:54:30",6.57,6.576,"2020-12-04 17:01:30",6.559,"2020-12-04 17:51:30",17.38,17.4,"2020-12-04 17:18:00",17.37,"2020-12-04 17:03:00",19.61,19.72,"2020-12-04 17:46:30",19.59,"2020-12-04 17:07:00",19.54,19.63,"2020-12-04 17:43:00",19.51,"2020-12-04 17:51:30",5.32,5.326,"2020-12-04 17:13:30",5.319,"2020-12-04 17:00:30",0.2300849,0,3.318,84.1,21.94,153,7.8,"2020-12-04 17:33:30",1.4,"2020-12-04 17:05:00",4.732,88.2,15.81,90,8.5,"2020-12-04 17:14:00",1.2,"2020-12-04 17:32:30",0.096,0.182
"2020-12-04 19:00:00",4614,43.86,"2020-12-04 18:00:30",12.92,0.044,"2020-12-04 18:58:30",0,"2020-12-04 18:00:30",969,27.47,28.35,"2020-12-04 18:00:30",26.69,"2020-12-04 18:59:00",65.77,71.21,"2020-12-04 19:00:00",59.79,"2020-12-04 18:01:00",29.16,29.43,"2020-12-04 18:00:30",28.87,"2020-12-04 18:52:30",28.17,28.24,"2020-12-04 18:45:30",28.12,"2020-12-04 18:05:30",28.01,28.13,"2020-12-04 18:43:30",27.83,"2020-12-04 18:10:30",27.73,27.84,"2020-12-04 18:32:00",27.64,"2020-12-04 18:30:00",27.36,27.48,"2020-12-04 18:41:00",27.29,"2020-12-04 18:07:00",27.83,27.84,"2020-12-04 18:00:30",27.78,"2020-12-04 18:59:30",1.379,1.384,"2020-12-04 18:04:30",1.374,"2020-12-04 18:49:00",6.563,6.573,"2020-12-04 18:00:30",6.553,"2020-12-04 18:58:30",17.39,17.4,"2020-12-04 18:24:00",17.37,"2020-12-04 18:22:30",19.61,19.63,"2020-12-04 18:33:30",19.59,"2020-12-04 18:14:00",19.53,19.54,"2020-12-04 18:05:30",19.51,"2020-12-04 18:12:00",5.32,5.34,"2020-12-04 18:54:00",5.317,"2020-12-04 18:00:30",0.001083913,0,2.877,85.1,21.14,92,6.8,"2020-12-04 18:54:00",0.3,"2020-12-04 18:27:30",4.631,93.9,16.17,68,9.3,"2020-12-04 18:53:30",0.9,"2020-12-04 18:27:00",0.032,0
"2020-12-04 20:00:00",4615,47.79,"2020-12-04 19:00:30",12.91,0.042,"2020-12-04 20:00:00",0,"2020-12-04 19:00:30",970,25.98,26.83,"2020-12-04 19:00:30",25.37,"2020-12-04 19:59:30",75.34,77.31,"2020-12-04 19:54:30",70.9,"2020-12-04 19:01:00",28.71,28.94,"2020-12-04 19:03:00",28.44,"2020-12-04 20:00:00",28.08,28.24,"2020-12-04 19:33:00",27.92,"2020-12-04 19:59:00",28.07,28.15,"2020-12-04 19:51:30",27.98,"2020-12-04 19:10:30",27.78,27.87,"2020-12-04 19:39:30",27.66,"2020-12-04 19:00:30",27.36,27.47,"2020-12-04 19:43:30",27.29,"2020-12-04 19:25:00",27.83,27.84,"2020-12-04 19:00:30",27.79,"2020-12-04 19:53:00",1.375,1.379,"2020-12-04 19:05:00",1.371,"2020-12-04 19:59:30",6.559,6.568,"2020-12-04 19:23:00",6.547,"2020-12-04 19:26:00",17.39,17.4,"2020-12-04 19:31:30",17.38,"2020-12-04 19:01:00",19.61,19.62,"2020-12-04 19:11:30",19.59,"2020-12-04 19:39:30",19.53,19.55,"2020-12-04 19:09:30",19.51,"2020-12-04 20:00:00",5.318,5.324,"2020-12-04 19:21:00",5.317,"2020-12-04 19:01:00",0.001157185,0,2.618,93,21.6,67,5.7,"2020-12-04 19:01:00",0,"2020-12-04 19:44:30",4.229,97.1,16.83,95,8.5,"2020-12-04 19:04:30",0.8,"2020-12-04 19:44:30",0.015,0
"2020-12-04 21:00:00",4616,50.59,"2020-12-04 20:00:30",12.9,0.042,"2020-12-04 20:15:00",0,"2020-12-04 20:00:30",970,24.93,25.47,"2020-12-04 20:00:30",24.58,"2020-12-04 20:52:30",80.2,82.5,"2020-12-04 21:00:00",76.65,"2020-12-04 20:01:00",28.29,28.53,"2020-12-04 20:00:30",28.11,"2020-12-04 20:44:00",27.96,28.04,"2020-12-04 20:10:30",27.92,"2020-12-04 20:01:30",28.08,28.17,"2020-12-04 20:30:30",28.01,"2020-12-04 20:21:30",27.84,27.87,"2020-12-04 20:01:00",27.71,"2020-12-04 20:02:00",27.36,27.47,"2020-12-04 20:14:00",27.29,"2020-12-04 20:30:00",27.83,27.84,"2020-12-04 20:00:30",27.78,"2020-12-04 20:55:00",1.37,1.374,"2020-12-04 20:13:30",1.366,"2020-12-04 20:54:30",6.553,6.565,"2020-12-04 20:04:00",6.539,"2020-12-04 20:59:00",17.39,17.4,"2020-12-04 20:59:00",17.38,"2020-12-04 20:16:00",19.61,19.62,"2020-12-04 20:14:00",19.6,"2020-12-04 20:06:00",19.53,19.54,"2020-12-04 20:51:30",19.51,"2020-12-04 20:26:00",5.317,5.321,"2020-12-04 20:03:30",5.314,"2020-12-04 20:12:30",0.001158552,0,2.124,100.1,23.31,100,6,"2020-12-04 20:14:30",0,"2020-12-04 20:56:30",3.611,106,17.77,115,8,"2020-12-04 20:28:30",1.1,"2020-12-04 20:59:30",0.003,0
"2020-12-04 22:00:00",4617,52.37,"2020-12-04 21:01:00",12.87,0.041,"2020-12-04 21:37:00",0,"2020-12-04 21:00:30",971,24.41,24.77,"2020-12-04 21:00:30",24.11,"2020-12-04 21:58:00",84.3,85.7,"2020-12-04 22:00:00",81.8,"2020-12-04 21:01:00",27.94,28.13,"2020-12-04 21:02:30",27.73,"2020-12-04 21:59:00",27.89,28.06,"2020-12-04 21:08:30",27.74,"2020-12-04 22:00:00",28.08,28.17,"2020-12-04 21:38:00",28.01,"2020-12-04 21:24:30",27.85,27.87,"2020-12-04 21:01:30",27.77,"2020-12-04 21:33:30",27.37,27.46,"2020-12-04 21:51:30",27.29,"2020-12-04 21:15:30",27.83,27.84,"2020-12-04 21:00:30",27.8,"2020-12-04 21:13:00",1.364,1.367,"2020-12-04 21:05:00",1.361,"2020-12-04 21:46:00",6.544,6.553,"2020-12-04 21:56:30",6.536,"2020-12-04 21:12:00",17.39,17.4,"2020-12-04 21:35:30",17.38,"2020-12-04 21:02:30",19.61,19.62,"2020-12-04 21:58:00",19.6,"2020-12-04 21:01:00",19.53,19.55,"2020-12-04 21:14:00",19.51,"2020-12-04 21:07:00",5.318,5.324,"2020-12-04 21:21:00",5.314,"2020-12-04 21:31:30",0.001040446,0,1.483,110.2,29.77,107,3.6,"2020-12-04 21:45:30",0.3,"2020-12-04 21:47:30",2.473,112,17.71,116,5,"2020-12-04 21:25:30",0.6,"2020-12-04 21:18:00",-0.007,0
"2020-12-04 23:00:00",4618,53,"2020-12-04 22:01:30",12.86,0.041,"2020-12-04 22:03:30",0,"2020-12-04 22:00:30",970,23.91,24.2,"2020-12-04 22:00:30",23.76,"2020-12-04 22:20:30",86.7,87.7,"2020-12-04 22:50:30",85.1,"2020-12-04 22:02:30",27.66,27.75,"2020-12-04 22:00:30",27.53,"2020-12-04 22:48:30",27.76,27.88,"2020-12-04 22:14:00",27.71,"2020-12-04 22:33:00",28.08,28.15,"2020-12-04 22:07:00",28.01,"2020-12-04 22:17:30",27.86,27.87,"2020-12-04 22:01:00",27.8,"2020-12-04 22:59:30",27.38,27.46,"2020-12-04 22:56:00",27.29,"2020-12-04 22:01:30",27.83,27.84,"2020-12-04 22:00:30",27.82,"2020-12-04 22:02:00",1.36,1.365,"2020-12-04 22:00:30",1.357,"2020-12-04 22:35:00",6.539,6.55,"2020-12-04 22:03:00",6.527,"2020-12-04 22:53:00",17.39,17.4,"2020-12-04 22:08:30",17.39,"2020-12-04 22:07:00",19.61,19.62,"2020-12-04 22:24:30",19.61,"2020-12-04 22:00:30",19.53,19.54,"2020-12-04 22:06:00",19.51,"2020-12-04 22:23:30",5.317,5.326,"2020-12-04 22:43:00",5.314,"2020-12-04 22:01:30",0.000982379,0,1.18,134.2,26.47,149,3.2,"2020-12-04 22:52:30",0,"2020-12-04 22:32:30",2.183,132.7,22.53,133,4.7,"2020-12-04 22:01:00",0.3,"2020-12-04 22:48:30",-0.012,0
"2020-12-05 00:00:00",4619,52.75,"2020-12-04 23:37:00",12.85,0.042,"2020-12-04 23:38:30",0,"2020-12-04 23:00:30",970,24.09,24.39,"2020-12-04 23:25:00",23.89,"2020-12-04 23:57:00",86.3,87.4,"2020-12-04 23:04:30",84.9,"2020-12-04 23:33:30",27.49,27.55,"2020-12-04 23:02:30",27.33,"2020-12-04 23:59:30",27.74,27.85,"2020-12-04 23:07:00",27.58,"2020-12-04 23:51:30",28.07,28.15,"2020-12-04 23:46:30",28.01,"2020-12-04 23:11:00",27.86,27.87,"2020-12-04 23:33:30",27.79,"2020-12-04 23:25:30",27.4,27.53,"2020-12-04 23:15:30",27.29,"2020-12-04 23:33:30",27.83,27.84,"2020-12-04 23:00:30",27.82,"2020-12-04 23:07:30",1.358,1.362,"2020-12-04 23:59:30",1.357,"2020-12-04 23:06:00",6.527,6.536,"2020-12-04 23:43:30",6.516,"2020-12-04 23:36:30",17.39,17.41,"2020-12-04 23:12:00",17.38,"2020-12-04 23:50:30",19.62,19.63,"2020-12-04 23:06:30",19.61,"2020-12-04 23:01:00",19.54,19.55,"2020-12-04 23:25:30",19.52,"2020-12-04 23:03:00",5.317,5.326,"2020-12-04 23:47:30",5.314,"2020-12-04 23:11:00",0.0006551534,0,1.5,116.9,29.58,84,4.3,"2020-12-04 23:25:30",0.4,"2020-12-04 23:00:30",2.683,122.6,20.63,104,4.8,"2020-12-04 23:19:30",0.5,"2020-12-04 23:13:30",-0.009,0
"2020-12-05 01:00:00",4620,53.25,"2020-12-05 00:00:30",12.82,0.043,"2020-12-05 00:02:30",0,"2020-12-05 00:00:30",969,23.63,24.03,"2020-12-05 00:00:30",23.27,"2020-12-05 00:59:30",88.4,89.6,"2020-12-05 00:57:00",86.8,"2020-12-05 00:01:00",27.29,27.43,"2020-12-05 00:00:30",27.13,"2020-12-05 00:57:00",27.6,27.72,"2020-12-05 00:07:00",27.52,"2020-12-05 00:28:00",28.08,28.17,"2020-12-05 00:00:30",28.03,"2020-12-05 00:11:30",27.86,27.9,"2020-12-05 00:08:00",27.81,"2020-12-05 00:25:00",27.41,27.54,"2020-12-05 00:49:30",27.33,"2020-12-05 00:08:30",27.83,27.86,"2020-12-05 00:17:00",27.8,"2020-12-05 00:23:30",1.356,1.36,"2020-12-05 00:00:30",1.352,"2020-12-05 00:53:30",6.522,6.545,"2020-12-05 00:05:00",6.507,"2020-12-05 00:59:30",17.39,17.4,"2020-12-05 00:04:00",17.37,"2020-12-05 00:45:00",19.62,19.63,"2020-12-05 00:25:00",19.61,"2020-12-05 00:02:30",19.54,19.55,"2020-12-05 00:48:30",19.52,"2020-12-05 00:09:00",5.317,5.321,"2020-12-05 00:44:30",5.314,"2020-12-05 00:06:30",0.0008564002,0,1.264,123.3,25.27,104,3.7,"2020-12-05 00:11:00",0,"2020-12-05 00:52:30",2.24,123,16.31,130,4.7,"2020-12-05 00:11:00",0.8,"2020-12-05 00:05:00",-0.013,0
"2020-12-05 02:00:00",4621,54.41,"2020-12-05 01:00:30",12.81,0.043,"2020-12-05 01:07:30",0,"2020-12-05 01:00:30",969,23.32,23.52,"2020-12-05 01:40:00",23.22,"2020-12-05 01:57:00",90,90.9,"2020-12-05 01:55:00",89,"2020-12-05 01:16:30",27.07,27.15,"2020-12-05 01:01:30",26.93,"2020-12-05 01:55:00",27.52,27.64,"2020-12-05 01:20:30",27.32,"2020-12-05 01:53:00",28.07,28.15,"2020-12-05 01:33:30",28.01,"2020-12-05 01:01:00",27.86,27.87,"2020-12-05 01:01:00",27.78,"2020-12-05 01:05:00",27.44,27.58,"2020-12-05 01:04:30",27.34,"2020-12-05 01:38:30",27.83,27.86,"2020-12-05 01:54:30",27.8,"2020-12-05 01:43:30",1.353,1.357,"2020-12-05 01:42:00",1.35,"2020-12-05 01:40:30",6.512,6.522,"2020-12-05 01:03:00",6.499,"2020-12-05 01:31:30",17.38,17.39,"2020-12-05 01:03:30",17.36,"2020-12-05 01:58:00",19.62,19.63,"2020-12-05 01:38:00",19.61,"2020-12-05 01:00:30",19.54,19.56,"2020-12-05 01:32:00",19.52,"2020-12-05 01:11:30",5.317,5.321,"2020-12-05 01:27:30",5.317,"2020-12-05 01:00:30",0.0007932859,0,1.137,130.3,27.22,115,2.7,"2020-12-05 01:33:00",0,"2020-12-05 02:00:00",2.086,127.7,13.69,91,3.7,"2020-12-05 01:18:00",0.8,"2020-12-05 01:19:30",-0.015,0
"2020-12-05 03:00:00",4622,54.79,"2020-12-05 02:01:30",12.81,0.044,"2020-12-05 02:49:00",0,"2020-12-05 02:00:30",969,22.79,23.19,"2020-12-05 02:00:30",22.57,"2020-12-05 02:57:30",92,93.3,"2020-12-05 02:50:00",90.1,"2020-12-05 02:01:00",26.89,26.95,"2020-12-05 02:02:30",26.75,"2020-12-05 02:49:30",27.39,27.51,"2020-12-05 02:04:30",27.32,"2020-12-05 02:08:30",28.05,28.15,"2020-12-05 02:20:30",27.95,"2020-12-05 02:58:30",27.86,27.87,"2020-12-05 02:00:30",27.81,"2020-12-05 02:56:00",27.47,27.6,"2020-12-05 02:35:00",27.32,"2020-12-05 02:54:00",27.84,27.87,"2020-12-05 02:50:30",27.82,"2020-12-05 02:04:00",1.351,1.354,"2020-12-05 02:01:00",1.347,"2020-12-05 02:55:00",6.508,6.516,"2020-12-05 02:01:30",6.496,"2020-12-05 02:59:00",17.37,17.38,"2020-12-05 02:47:30",17.35,"2020-12-05 02:42:30",19.62,19.63,"2020-12-05 02:23:30",19.61,"2020-12-05 02:59:30",19.54,19.56,"2020-12-05 02:18:00",19.53,"2020-12-05 02:14:30",5.318,5.324,"2020-12-05 02:40:30",5.317,"2020-12-05 02:00:30",0.0007751132,0,0.579,161.7,38.31,237,1.7,"2020-12-05 02:10:30",0,"2020-12-05 02:21:00",1.217,145.3,25.15,188,2.9,"2020-12-05 02:03:00",0.4,"2020-12-05 02:22:00",-0.021,0
"2020-12-05 04:00:00",4623,54.22,"2020-12-05 04:00:00",12.79,0.042,"2020-12-05 03:24:30",0,"2020-12-05 03:00:30",969,22.94,23.47,"2020-12-05 03:57:00",22.55,"2020-12-05 03:01:00",92,93.5,"2020-12-05 03:06:00",90,"2020-12-05 04:00:00",26.73,26.78,"2020-12-05 03:00:30",26.7,"2020-12-05 03:53:00",27.38,27.46,"2020-12-05 03:25:30",27.3,"2020-12-05 03:09:00",28.02,28.12,"2020-12-05 03:23:00",27.87,"2020-12-05 03:23:30",27.86,27.9,"2020-12-05 03:08:30",27.8,"2020-12-05 03:09:30",27.5,27.64,"2020-12-05 03:35:30",27.37,"2020-12-05 03:09:30",27.84,27.87,"2020-12-05 03:35:30",27.82,"2020-12-05 03:31:30",1.35,1.352,"2020-12-05 03:03:30",1.349,"2020-12-05 03:46:30",6.497,6.507,"2020-12-05 03:00:30",6.487,"2020-12-05 03:51:00",17.36,17.38,"2020-12-05 03:13:30",17.35,"2020-12-05 03:02:30",19.62,19.63,"2020-12-05 03:33:00",19.61,"2020-12-05 03:59:30",19.55,19.56,"2020-12-05 03:32:30",19.52,"2020-12-05 03:16:00",5.319,5.331,"2020-12-05 03:39:00",5.317,"2020-12-05 03:01:00",0.0004864846,0,1.18,163.8,43.48,105,3.9,"2020-12-05 03:59:30",0.3,"2020-12-05 03:03:30",1.936,156.6,33.45,104,4.4,"2020-12-05 03:59:30",0.6,"2020-12-05 03:54:30",-0.016,0
"2020-12-05 05:00:00",4624,54.21,"2020-12-05 04:05:00",12.77,0.044,"2020-12-05 04:03:00",-0.001,"2020-12-05 04:52:30",969,23.53,23.78,"2020-12-05 04:55:00",23.33,"2020-12-05 04:01:00",89.3,90.2,"2020-12-05 04:53:00",88.3,"2020-12-05 04:17:00",26.62,26.72,"2020-12-05 04:00:30",26.52,"2020-12-05 04:44:30",27.3,27.44,"2020-12-05 04:02:30",27.13,"2020-12-05 04:46:00",27.93,28.09,"2020-12-05 04:01:30",27.82,"2020-12-05 04:40:30",27.86,27.87,"2020-12-05 04:01:00",27.8,"2020-12-05 04:12:00",27.53,27.66,"2020-12-05 04:42:30",27.39,"2020-12-05 04:19:30",27.84,27.91,"2020-12-05 04:55:30",27.78,"2020-12-05 04:15:00",1.351,1.353,"2020-12-05 04:03:30",1.349,"2020-12-05 04:03:00",6.485,6.496,"2020-12-05 04:01:00",6.479,"2020-12-05 04:51:30",17.35,17.37,"2020-12-05 04:02:30",17.33,"2020-12-05 04:59:00",19.61,19.62,"2020-12-05 04:00:30",19.59,"2020-12-05 04:52:00",19.55,19.56,"2020-12-05 04:19:30",19.53,"2020-12-05 04:13:00",5.319,5.324,"2020-12-05 04:01:00",5.317,"2020-12-05 04:05:00",0.01063987,0,1.676,93.8,20.75,100,3.9,"2020-12-05 04:37:00",0.4,"2020-12-05 04:16:30",2.644,99.7,18.7,92,5,"2020-12-05 04:04:00",0.8,"2020-12-05 04:12:00",-0.009,0
"2020-12-05 06:00:00",4625,52.53,"2020-12-05 06:00:00",12.76,12.79,"2020-12-05 05:16:30",0,"2020-12-05 05:07:00",970,23.94,24.93,"2020-12-05 06:00:00",23.58,"2020-12-05 05:07:30",88,90.6,"2020-12-05 05:20:00",82.5,"2020-12-05 06:00:00",26.53,26.57,"2020-12-05 05:02:00",26.52,"2020-12-05 05:00:30",27.2,27.25,"2020-12-05 05:09:00",27.09,"2020-12-05 06:00:00",27.87,27.94,"2020-12-05 05:02:00",27.8,"2020-12-05 05:18:30",27.84,27.87,"2020-12-05 05:01:00",27.74,"2020-12-05 06:00:00",27.52,27.63,"2020-12-05 05:05:30",27.41,"2020-12-05 05:49:30",27.84,27.91,"2020-12-05 05:30:30",27.82,"2020-12-05 05:00:30",1.353,1.357,"2020-12-05 05:52:00",1.351,"2020-12-05 05:04:00",6.47,6.484,"2020-12-05 05:03:30",6.459,"2020-12-05 05:46:00",17.32,17.35,"2020-12-05 05:03:30",17.3,"2020-12-05 05:47:00",19.58,19.6,"2020-12-05 05:21:30",19.57,"2020-12-05 05:42:00",19.55,19.57,"2020-12-05 05:58:30",19.53,"2020-12-05 05:30:00",5.319,5.331,"2020-12-05 05:54:30",5.314,"2020-12-05 05:32:30",1.930387,0,2.077,96.1,27.11,132,4.9,"2020-12-05 06:00:00",0.6,"2020-12-05 05:06:30",3.299,100.3,18.2,115,6.4,"2020-12-05 05:47:30",0.9,"2020-12-05 05:17:00",0.151,0.004
"2020-12-05 07:00:00",4626,46.15,"2020-12-05 06:54:00",13.47,16.13,"2020-12-05 06:08:00",0.191,"2020-12-05 06:42:30",971,25.44,26.39,"2020-12-05 06:58:30",24.78,"2020-12-05 06:11:00",78.38,82.8,"2020-12-05 06:13:00",73.05,"2020-12-05 06:58:00",26.75,26.93,"2020-12-05 06:43:00",26.52,"2020-12-05 06:01:00",27.07,27.21,"2020-12-05 06:03:30",26.94,"2020-12-05 06:49:00",27.79,27.94,"2020-12-05 06:06:30",27.66,"2020-12-05 06:49:00",27.79,27.87,"2020-12-05 06:00:30",27.69,"2020-12-05 06:54:30",27.49,27.61,"2020-12-05 06:12:30",27.38,"2020-12-05 06:26:30",27.84,27.91,"2020-12-05 06:35:30",27.82,"2020-12-05 06:02:30",1.359,1.364,"2020-12-05 07:00:00",1.354,"2020-12-05 06:18:00",6.461,6.47,"2020-12-05 06:02:00",6.453,"2020-12-05 06:51:30",17.3,17.32,"2020-12-05 06:13:00",17.29,"2020-12-05 06:36:30",19.57,19.58,"2020-12-05 06:01:30",19.56,"2020-12-05 06:15:30",19.55,19.62,"2020-12-05 06:32:30",19.52,"2020-12-05 06:52:30",5.318,5.326,"2020-12-05 06:45:30",5.314,"2020-12-05 06:51:30",6.080536,0,2.739,102.8,24.84,81,5.9,"2020-12-05 06:24:30",0.8,"2020-12-05 06:21:30",4.439,103.8,17.93,148,7.8,"2020-12-05 06:29:30",0.5,"2020-12-05 06:55:00",1.126,0.36
"2020-12-05 08:00:00",4627,41.46,"2020-12-05 07:58:00",13.47,13.58,"2020-12-05 07:02:30",0.144,"2020-12-05 07:39:00",971,26.9,27.84,"2020-12-05 07:51:00",25.83,"2020-12-05 07:08:30",68.2,74.24,"2020-12-05 07:06:30",63.06,"2020-12-05 07:52:30",27.2,27.55,"2020-12-05 08:00:00",26.93,"2020-12-05 07:00:30",27,27.05,"2020-12-05 07:08:30",26.92,"2020-12-05 07:43:30",27.68,27.81,"2020-12-05 07:00:30",27.59,"2020-12-05 07:35:30",27.73,27.84,"2020-12-05 07:04:00",27.62,"2020-12-05 07:53:00",27.45,27.59,"2020-12-05 07:09:30",27.34,"2020-12-05 07:45:30",27.84,27.89,"2020-12-05 07:21:00",27.8,"2020-12-05 07:43:30",1.366,1.371,"2020-12-05 07:47:30",1.362,"2020-12-05 07:13:00",6.45,6.461,"2020-12-05 07:03:30",6.441,"2020-12-05 07:50:00",17.28,17.3,"2020-12-05 07:00:30",17.27,"2020-12-05 07:58:00",19.56,19.59,"2020-12-05 07:09:00",19.55,"2020-12-05 07:33:00",19.54,19.56,"2020-12-05 07:09:00",19.52,"2020-12-05 07:54:00",5.317,5.331,"2020-12-05 07:08:00",5.312,"2020-12-05 07:56:30",9.307733,0,2.816,100,26.06,95,6,"2020-12-05 07:41:00",0.8,"2020-12-05 07:01:00",4.543,106.5,18.41,127,8.1,"2020-12-05 07:49:00",1,"2020-12-05 07:35:30",1.783,1.192
"2020-12-05 09:00:00",4628,37.52,"2020-12-05 08:54:30",13.5,18.28,"2020-12-05 08:48:00",0.104,"2020-12-05 08:23:00",971,28.65,29.8,"2020-12-05 08:46:30",27.3,"2020-12-05 08:01:00",57.99,63.83,"2020-12-05 08:00:30",53.39,"2020-12-05 08:49:00",27.99,28.51,"2020-12-05 08:57:00",27.53,"2020-12-05 08:00:30",27.01,27.04,"2020-12-05 08:00:30",26.9,"2020-12-05 08:58:30",27.67,27.75,"2020-12-05 08:09:00",27.55,"2020-12-05 09:00:00",27.68,27.77,"2020-12-05 08:07:30",27.6,"2020-12-05 08:54:00",27.41,27.51,"2020-12-05 08:29:30",27.31,"2020-12-05 08:11:30",27.84,27.91,"2020-12-05 08:09:30",27.8,"2020-12-05 08:07:30",1.374,1.378,"2020-12-05 08:42:00",1.368,"2020-12-05 08:00:30",6.445,6.453,"2020-12-05 08:50:00",6.441,"2020-12-05 08:02:00",17.27,17.28,"2020-12-05 08:09:30",17.26,"2020-12-05 08:47:00",19.56,19.57,"2020-12-05 08:03:00",19.55,"2020-12-05 08:08:00",19.53,19.55,"2020-12-05 08:07:00",19.51,"2020-12-05 08:32:00",5.315,5.321,"2020-12-05 08:16:00",5.314,"2020-12-05 08:00:30",13.51645,0,2.433,101.8,33.71,57,5.7,"2020-12-05 08:10:00",0.4,"2020-12-05 08:13:00",3.928,107.3,22.73,69,7.4,"2020-12-05 08:11:30",0.8,"2020-12-05 08:55:00",2.701,2.022
"2020-12-05 10:00:00",4629,37.31,"2020-12-05 09:53:30",13.26,13.59,"2020-12-05 09:54:30",0.001,"2020-12-05 09:52:00",971,30,31.69,"2020-12-05 09:59:00",28.72,"2020-12-05 09:01:30",50.61,56.05,"2020-12-05 09:00:30",42.63,"2020-12-05 10:00:00",28.87,29.34,"2020-12-05 09:58:30",28.48,"2020-12-05 09:03:00",27.07,27.25,"2020-12-05 09:54:00",26.92,"2020-12-05 09:03:00",27.59,27.71,"2020-12-05 09:09:30",27.46,"2020-12-05 09:45:30",27.66,27.71,"2020-12-05 09:20:30",27.59,"2020-12-05 09:35:00",27.4,27.51,"2020-12-05 09:33:00",27.31,"2020-12-05 09:24:00",27.84,27.89,"2020-12-05 09:48:00",27.8,"2020-12-05 09:39:30",1.382,1.388,"2020-12-05 09:54:00",1.377,"2020-12-05 09:00:30",6.451,6.459,"2020-12-05 09:31:00",6.444,"2020-12-05 09:08:00",17.26,17.28,"2020-12-05 09:03:00",17.25,"2020-12-05 09:19:30",19.55,19.55,"2020-12-05 09:00:30",19.53,"2020-12-05 09:52:30",19.52,19.53,"2020-12-05 09:07:00",19.5,"2020-12-05 09:28:30",5.314,5.321,"2020-12-05 09:09:30",5.312,"2020-12-05 09:01:30",11.41742,0,2.598,97,28.3,83,6.1,"2020-12-05 09:45:30",0.3,"2020-12-05 09:27:30",3.594,102.7,21.71,125,7.3,"2020-12-05 09:45:00",0,"2020-12-05 09:57:30",2.334,2.72
"2020-12-05 11:00:00",4630,35.12,"2020-12-05 10:41:30",13.22,13.51,"2020-12-05 10:59:30",0.001,"2020-12-05 10:04:00",970,31.75,32.96,"2020-12-05 10:34:00",30.74,"2020-12-05 10:02:30",43.07,46.5,"2020-12-05 10:05:00",40.12,"2020-12-05 10:35:00",29.84,30.29,"2020-12-05 10:58:30",29.26,"2020-12-05 10:04:00",27.26,27.46,"2020-12-05 10:59:30",27.15,"2020-12-05 10:12:00",27.57,27.71,"2020-12-05 10:52:30",27.43,"2020-12-05 10:23:30",27.65,27.69,"2020-12-05 10:02:00",27.61,"2020-12-05 10:28:30",27.38,27.48,"2020-12-05 10:06:30",27.31,"2020-12-05 10:50:30",27.84,27.87,"2020-12-05 10:54:30",27.8,"2020-12-05 10:23:30",1.391,1.399,"2020-12-05 10:55:00",1.384,"2020-12-05 10:06:00",6.462,6.473,"2020-12-05 10:35:00",6.447,"2020-12-05 10:01:00",17.26,17.27,"2020-12-05 10:02:30",17.24,"2020-12-05 10:07:30",19.54,19.54,"2020-12-05 10:01:30",19.53,"2020-12-05 10:34:00",19.51,19.52,"2020-12-05 10:00:30",19.5,"2020-12-05 10:40:00",5.313,5.331,"2020-12-05 10:54:00",5.312,"2020-12-05 10:03:00",15.36947,0,2.584,84.2,33.87,61,6,"2020-12-05 10:56:30",0,"2020-12-05 10:29:30",3.745,96.3,32.58,70,7.8,"2020-12-05 10:56:30",0.6,"2020-12-05 10:30:00",3.218,3.215
"2020-12-05 12:00:00",4631,34.32,"2020-12-05 11:45:00",13.2,14.7,"2020-12-05 11:05:00",0.001,"2020-12-05 11:40:30",969,32.82,33.96,"2020-12-05 11:34:00",31.63,"2020-12-05 11:01:00",40,44.49,"2020-12-05 11:00:30",36.39,"2020-12-05 11:57:00",30.79,31.32,"2020-12-05 11:56:30",30.19,"2020-12-05 11:00:30",27.45,27.62,"2020-12-05 11:53:30",27.32,"2020-12-05 11:27:30",27.61,27.71,"2020-12-05 11:48:00",27.51,"2020-12-05 11:02:00",27.65,27.66,"2020-12-05 11:01:00",27.61,"2020-12-05 11:31:00",27.38,27.48,"2020-12-05 11:20:30",27.29,"2020-12-05 11:10:00",27.84,27.91,"2020-12-05 11:23:30",27.78,"2020-12-05 11:36:30",1.4,1.407,"2020-12-05 11:37:30",1.393,"2020-12-05 11:06:00",6.483,6.499,"2020-12-05 11:45:30",6.464,"2020-12-05 11:01:00",17.25,17.27,"2020-12-05 11:00:30",17.24,"2020-12-05 11:19:00",19.53,19.54,"2020-12-05 11:11:30",19.53,"2020-12-05 11:48:00",19.51,19.53,"2020-12-05 11:09:30",19.49,"2020-12-05 11:19:30",5.312,5.326,"2020-12-05 11:15:30",5.31,"2020-12-05 11:01:30",20.24368,0,2.853,86,35.07,52,6.4,"2020-12-05 11:19:00",0.3,"2020-12-05 11:08:30",3.872,90.1,26.42,89,8.1,"2020-12-05 11:04:30",0.8,"2020-12-05 11:01:30",4.263,3.452
"2020-12-05 13:00:00",4632,33.48,"2020-12-05 13:00:00",13.2,13.93,"2020-12-05 12:28:00",0.001,"2020-12-05 12:07:30",968,33.4,34.51,"2020-12-05 12:54:00",32.34,"2020-12-05 12:33:00",38.66,41.38,"2020-12-05 12:31:30",35.35,"2020-12-05 12:55:30",31.45,31.62,"2020-12-05 12:51:00",31.22,"2020-12-05 12:00:30",27.72,27.9,"2020-12-05 12:58:00",27.52,"2020-12-05 12:14:00",27.67,27.74,"2020-12-05 12:54:00",27.51,"2020-12-05 12:00:30",27.65,27.66,"2020-12-05 12:00:30",27.59,"2020-12-05 12:43:00",27.38,27.48,"2020-12-05 12:44:30",27.31,"2020-12-05 12:04:00",27.83,27.89,"2020-12-05 12:18:00",27.8,"2020-12-05 12:14:00",1.404,1.407,"2020-12-05 12:15:00",1.4,"2020-12-05 12:46:00",6.506,6.522,"2020-12-05 12:50:30",6.493,"2020-12-05 12:01:30",17.26,17.27,"2020-12-05 12:57:00",17.25,"2020-12-05 12:01:30",19.53,19.54,"2020-12-05 12:26:00",19.53,"2020-12-05 12:07:00",19.5,19.51,"2020-12-05 12:02:00",19.48,"2020-12-05 12:12:30",5.31,5.317,"2020-12-05 12:57:00",5.308,"2020-12-05 12:17:00",17.33106,0,3.003,87.1,30.89,114,6.3,"2020-12-05 12:17:30",0.4,"2020-12-05 13:00:00",4.258,95.6,27.57,105,8,"2020-12-05 12:27:00",0.9,"2020-12-05 12:07:30",3.68,3.417
"2020-12-05 14:00:00",4633,30.08,"2020-12-05 14:00:00",13.18,13.59,"2020-12-05 13:55:30",0.001,"2020-12-05 13:53:00",968,35.43,37.55,"2020-12-05 13:49:00",33.21,"2020-12-05 13:16:00",35.79,38.85,"2020-12-05 13:15:00",33.19,"2020-12-05 13:49:30",31.85,32,"2020-12-05 13:44:00",31.6,"2020-12-05 13:01:00",28,28.2,"2020-12-05 13:54:30",27.75,"2020-12-05 13:03:30",27.72,27.93,"2020-12-05 13:59:00",27.59,"2020-12-05 13:03:30",27.65,27.66,"2020-12-05 13:59:00",27.59,"2020-12-05 13:07:00",27.37,27.48,"2020-12-05 13:21:30",27.29,"2020-12-05 13:11:00",27.83,27.86,"2020-12-05 13:07:30",27.78,"2020-12-05 13:41:30",1.406,1.408,"2020-12-05 13:32:30",1.404,"2020-12-05 13:07:30",6.529,6.542,"2020-12-05 13:39:30",6.51,"2020-12-05 13:08:00",17.28,17.29,"2020-12-05 13:42:30",17.26,"2020-12-05 13:03:30",19.53,19.54,"2020-12-05 13:58:30",19.53,"2020-12-05 13:10:00",19.5,19.53,"2020-12-05 13:43:00",19.48,"2020-12-05 13:01:00",5.308,5.317,"2020-12-05 13:02:00",5.305,"2020-12-05 13:13:30",16.66624,0,2.538,85.6,38.86,64,6,"2020-12-05 13:56:00",0.3,"2020-12-05 13:29:30",3.532,89.5,32.92,97,7.9,"2020-12-05 13:55:30",0,"2020-12-05 13:48:00",3.665,3.107
"2020-12-05 15:00:00",4634,29.63,"2020-12-05 14:07:00",13.17,13.41,"2020-12-05 14:07:00",0.001,"2020-12-05 14:06:00",967,33.51,34.39,"2020-12-05 14:01:30",32.9,"2020-12-05 14:45:00",36.37,38.2,"2020-12-05 14:45:30",34.95,"2020-12-05 14:03:30",31.88,32,"2020-12-05 14:00:30",31.6,"2020-12-05 14:58:00",28.24,28.4,"2020-12-05 14:48:00",28.12,"2020-12-05 14:07:30",27.85,27.92,"2020-12-05 14:17:30",27.71,"2020-12-05 14:11:30",27.66,27.71,"2020-12-05 14:35:30",27.59,"2020-12-05 14:33:00",27.37,27.49,"2020-12-05 14:43:00",27.29,"2020-12-05 14:01:30",27.83,27.86,"2020-12-05 14:04:30",27.78,"2020-12-05 14:31:00",1.401,1.407,"2020-12-05 14:02:00",1.397,"2020-12-05 14:47:30",6.552,6.562,"2020-12-05 14:37:30",6.536,"2020-12-05 14:00:30",17.29,17.31,"2020-12-05 14:55:30",17.27,"2020-12-05 14:00:30",19.54,19.56,"2020-12-05 14:51:30",19.54,"2020-12-05 14:00:30",19.5,19.52,"2020-12-05 14:20:00",19.48,"2020-12-05 14:49:30",5.306,5.31,"2020-12-05 14:03:00",5.303,"2020-12-05 14:37:00",11.17578,0,3.241,70.64,24.35,137,9.2,"2020-12-05 14:24:30",0.3,"2020-12-05 14:59:30",4.141,77.89,24.27,41,8.1,"2020-12-05 14:03:30",1.1,"2020-12-05 14:57:30",2.402,2.579
"2020-12-05 16:00:00",4635,29.26,"2020-12-05 15:24:30",13.42,19.23,"2020-12-05 15:52:30",0.118,"2020-12-05 15:25:00",967,33.27,34.14,"2020-12-05 15:08:00",32.69,"2020-12-05 15:52:00",37.98,40.42,"2020-12-05 15:58:30",35.49,"2020-12-05 15:06:30",31.42,31.62,"2020-12-05 15:05:00",31.19,"2020-12-05 15:57:30",28.4,28.56,"2020-12-05 15:49:30",28.3,"2020-12-05 15:05:00",27.9,28.04,"2020-12-05 15:55:00",27.8,"2020-12-05 15:01:30",27.7,27.84,"2020-12-05 15:59:30",27.59,"2020-12-05 15:34:30",27.36,27.48,"2020-12-05 15:05:30",27.29,"2020-12-05 15:10:00",27.83,27.89,"2020-12-05 15:20:30",27.82,"2020-12-05 15:07:00",1.393,1.397,"2020-12-05 15:01:00",1.386,"2020-12-05 15:59:00",6.569,6.579,"2020-12-05 15:38:00",6.556,"2020-12-05 15:00:30",17.32,17.33,"2020-12-05 15:40:00",17.29,"2020-12-05 15:00:30",19.56,19.57,"2020-12-05 15:55:00",19.55,"2020-12-05 15:06:00",19.51,19.52,"2020-12-05 15:12:30",19.49,"2020-12-05 15:20:30",5.305,5.31,"2020-12-05 15:29:30",5.301,"2020-12-05 15:14:30",8.598478,0,3.3,87.9,27.33,103,6.4,"2020-12-05 15:24:30",0.7,"2020-12-05 15:53:00",4.658,88.7,21.85,104,7.8,"2020-12-05 15:44:30",1.5,"2020-12-05 15:02:00",1.86,1.836
"2020-12-05 17:00:00",4636,30.43,"2020-12-05 16:00:30",13.27,13.32,"2020-12-05 17:00:00",0,"2020-12-05 16:49:00",968,32.33,35.85,"2020-12-05 16:04:00",30.41,"2020-12-05 16:58:30",43.43,47.88,"2020-12-05 17:00:00",38,"2020-12-05 16:04:30",30.77,31.15,"2020-12-05 16:01:00",30.39,"2020-12-05 16:55:30",28.53,28.63,"2020-12-05 16:37:30",28.42,"2020-12-05 16:04:30",28.04,28.17,"2020-12-05 16:17:30",27.94,"2020-12-05 16:06:00",27.79,27.87,"2020-12-05 16:32:00",27.64,"2020-12-05 16:03:00",27.37,27.49,"2020-12-05 16:36:00",27.29,"2020-12-05 16:01:30",27.83,27.89,"2020-12-05 16:06:00",27.8,"2020-12-05 16:48:00",1.383,1.389,"2020-12-05 16:03:00",1.377,"2020-12-05 16:51:00",6.574,6.579,"2020-12-05 16:10:00",6.568,"2020-12-05 16:02:30",17.33,17.35,"2020-12-05 16:57:30",17.31,"2020-12-05 16:00:30",19.56,19.58,"2020-12-05 16:06:30",19.54,"2020-12-05 16:25:30",19.51,19.52,"2020-12-05 16:10:00",19.49,"2020-12-05 16:16:30",5.303,5.308,"2020-12-05 16:24:30",5.301,"2020-12-05 16:37:30",3.529981,0,3.299,85.5,19.37,91,5.8,"2020-12-05 16:23:00",1.3,"2020-12-05 16:03:00",4.989,90.7,14.88,75,8.1,"2020-12-05 16:32:00",1.9,"2020-12-05 16:17:30",0.799,0.978
"2020-12-05 18:00:00",4637,33.37,"2020-12-05 17:00:30",12.99,0.655,"2020-12-05 18:00:00",0,"2020-12-05 17:35:30",969,29.03,30.35,"2020-12-05 17:00:30",27.95,"2020-12-05 17:59:00",52.17,58.14,"2020-12-05 18:00:00",47.4,"2020-12-05 17:00:30",30.03,30.47,"2020-12-05 17:03:00",29.63,"2020-12-05 17:57:30",28.5,28.6,"2020-12-05 17:07:00",28.33,"2020-12-05 17:59:30",28.05,28.15,"2020-12-05 17:06:00",28.01,"2020-12-05 17:00:30",27.85,27.87,"2020-12-05 17:00:30",27.77,"2020-12-05 17:01:30",27.38,27.52,"2020-12-05 17:21:00",27.31,"2020-12-05 17:01:00",27.83,27.86,"2020-12-05 17:02:00",27.8,"2020-12-05 17:49:00",1.372,1.378,"2020-12-05 17:01:00",1.365,"2020-12-05 17:47:30",6.574,6.582,"2020-12-05 17:41:00",6.565,"2020-12-05 17:42:30",17.35,17.36,"2020-12-05 17:38:30",17.33,"2020-12-05 17:01:00",19.56,19.58,"2020-12-05 17:42:00",19.55,"2020-12-05 17:00:30",19.51,19.52,"2020-12-05 17:47:00",19.49,"2020-12-05 17:26:30",5.302,5.305,"2020-12-05 17:09:00",5.298,"2020-12-05 17:47:00",0.218345,0,3.252,88.7,19.04,98,6.1,"2020-12-05 17:42:30",0.5,"2020-12-05 17:25:00",4.846,94.7,14.84,121,8,"2020-12-05 17:05:30",1.6,"2020-12-05 17:56:30",0.097,0.186
"2020-12-05 19:00:00",4638,39.63,"2020-12-05 18:00:30",12.93,0.044,"2020-12-05 19:00:00",0,"2020-12-05 18:00:30",969,27.04,27.92,"2020-12-05 18:00:30",26.28,"2020-12-05 18:59:30",62.4,67.2,"2020-12-05 19:00:00",58.08,"2020-12-05 18:00:30",29.4,29.7,"2020-12-05 18:02:30",29.06,"2020-12-05 18:55:00",28.37,28.48,"2020-12-05 18:02:00",28.33,"2020-12-05 18:01:00",28.09,28.2,"2020-12-05 18:38:00",28.01,"2020-12-05 18:16:00",27.85,27.9,"2020-12-05 18:49:00",27.78,"2020-12-05 18:35:30",27.4,27.49,"2020-12-05 18:52:00",27.29,"2020-12-05 18:30:30",27.83,27.86,"2020-12-05 18:05:00",27.8,"2020-12-05 18:11:00",1.362,1.37,"2020-12-05 18:04:00",1.357,"2020-12-05 18:47:30",6.571,6.579,"2020-12-05 18:01:30",6.562,"2020-12-05 18:51:30",17.36,17.37,"2020-12-05 18:21:30",17.34,"2020-12-05 18:08:30",19.57,19.58,"2020-12-05 18:06:30",19.56,"2020-12-05 18:03:00",19.5,19.52,"2020-12-05 18:20:00",19.48,"2020-12-05 18:38:30",5.301,5.308,"2020-12-05 18:18:00",5.298,"2020-12-05 18:22:00",0.001308148,0,2.689,88.8,22.47,31,5.6,"2020-12-05 18:06:00",0.4,"2020-12-05 18:43:00",3.993,96.2,18.62,104,8.3,"2020-12-05 18:16:30",1.1,"2020-12-05 18:27:00",0.033,0
"2020-12-05 20:00:00",4639,43.4,"2020-12-05 19:00:30",12.9,0.042,"2020-12-05 19:43:00",0,"2020-12-05 19:00:30",970,25.52,26.3,"2020-12-05 19:00:30",24.9,"2020-12-05 19:57:30",71.06,74.88,"2020-12-05 19:59:30",66.86,"2020-12-05 19:01:00",28.88,29.14,"2020-12-05 19:03:00",28.61,"2020-12-05 19:59:00",28.29,28.43,"2020-12-05 19:04:00",28.12,"2020-12-05 19:48:30",28.16,28.29,"2020-12-05 19:07:30",28.05,"2020-12-05 19:31:30",27.86,27.87,"2020-12-05 19:00:30",27.8,"2020-12-05 19:15:30",27.44,27.55,"2020-12-05 19:29:30",27.32,"2020-12-05 19:16:30",27.83,27.89,"2020-12-05 19:18:00",27.8,"2020-12-05 19:20:30",1.355,1.36,"2020-12-05 19:16:00",1.351,"2020-12-05 19:53:30",6.56,6.571,"2020-12-05 19:30:30",6.55,"2020-12-05 19:38:30",17.36,17.37,"2020-12-05 19:16:00",17.34,"2020-12-05 19:08:30",19.57,19.59,"2020-12-05 19:00:30",19.57,"2020-12-05 19:01:30",19.5,19.52,"2020-12-05 19:02:30",19.48,"2020-12-05 19:09:30",5.301,5.331,"2020-12-05 19:42:00",5.298,"2020-12-05 19:09:30",0.00130319,0,2.524,92.3,22.05,113,5.4,"2020-12-05 19:58:00",0.3,"2020-12-05 19:09:00",3.865,98.9,16.28,118,7.7,"2020-12-05 19:18:00",1.1,"2020-12-05 19:43:00",0.018,0
"2020-12-05 21:00:00",4640,46.21,"2020-12-05 20:00:30",12.89,0.042,"2020-12-05 20:05:30",0,"2020-12-05 20:00:30",971,24.53,24.99,"2020-12-05 20:00:30",24.18,"2020-12-05 21:00:00",77.55,79.38,"2020-12-05 21:00:00",74.31,"2020-12-05 20:00:30",28.43,28.73,"2020-12-05 20:00:30",28.14,"2020-12-05 20:59:00",28.16,28.24,"2020-12-05 20:43:30",28.1,"2020-12-05 20:45:00",28.2,28.31,"2020-12-05 20:39:00",28.11,"2020-12-05 20:55:00",27.85,27.9,"2020-12-05 20:05:30",27.78,"2020-12-05 20:29:00",27.47,27.59,"2020-12-05 20:31:30",27.34,"2020-12-05 20:04:00",27.84,27.89,"2020-12-05 20:16:30",27.82,"2020-12-05 20:10:30",1.348,1.354,"2020-12-05 20:01:30",1.345,"2020-12-05 20:54:00",6.549,6.562,"2020-12-05 20:01:00",6.53,"2020-12-05 20:58:00",17.36,17.37,"2020-12-05 20:10:30",17.34,"2020-12-05 20:31:00",19.58,19.59,"2020-12-05 20:37:00",19.57,"2020-12-05 20:04:30",19.5,19.53,"2020-12-05 20:14:30",19.49,"2020-12-05 20:57:30",5.3,5.31,"2020-12-05 20:00:30",5.298,"2020-12-05 20:04:30",0.00116532,0,1.985,99.8,28.25,120,4.6,"2020-12-05 20:42:30",0.4,"2020-12-05 20:21:30",3.093,101.3,17.49,95,6.9,"2020-12-05 20:45:30",0.7,"2020-12-05 20:17:30",0.003,0
"2020-12-05 22:00:00",4641,47.71,"2020-12-05 21:01:00",12.87,0.041,"2020-12-05 21:56:30",0,"2020-12-05 21:00:30",971,23.99,24.28,"2020-12-05 21:00:30",23.76,"2020-12-05 21:58:00",80.5,82.1,"2020-12-05 22:00:00",79.02,"2020-12-05 21:00:30",28.06,28.33,"2020-12-05 21:00:30",27.89,"2020-12-05 21:52:00",28.05,28.24,"2020-12-05 21:01:30",27.92,"2020-12-05 21:50:00",28.2,28.31,"2020-12-05 21:13:00",28.11,"2020-12-05 21:48:30",27.85,27.87,"2020-12-05 21:00:30",27.8,"2020-12-05 21:35:30",27.5,27.65,"2020-12-05 21:10:00",27.37,"2020-12-05 21:07:30",27.84,27.89,"2020-12-05 21:13:30",27.8,"2020-12-05 21:04:00",1.344,1.35,"2020-12-05 21:01:00",1.34,"2020-12-05 21:58:30",6.537,6.547,"2020-12-05 21:21:00",6.53,"2020-12-05 21:55:00",17.35,17.36,"2020-12-05 21:02:30",17.34,"2020-12-05 21:24:00",19.58,19.59,"2020-12-05 21:07:30",19.58,"2020-12-05 21:00:30",19.51,19.52,"2020-12-05 21:03:30",19.49,"2020-12-05 21:26:00",5.302,5.312,"2020-12-05 21:15:00",5.301,"2020-12-05 21:00:30",0.001088111,0,1.733,109.1,30.95,99,4,"2020-12-05 21:39:30",0.3,"2020-12-05 21:43:00",2.98,111.7,23.06,192,5.7,"2020-12-05 21:02:30",0.3,"2020-12-05 21:07:30",-0.002,0
"2020-12-05 23:00:00",4642,48.59,"2020-12-05 22:01:30",12.86,0.041,"2020-12-05 22:00:30",0,"2020-12-05 22:00:30",970,23.64,23.86,"2020-12-05 22:00:30",23.5,"2020-12-05 22:46:30",83.4,85.1,"2020-12-05 22:55:00",81.6,"2020-12-05 22:01:00",27.76,27.93,"2020-12-05 22:00:30",27.68,"2020-12-05 22:58:00",27.94,28.04,"2020-12-05 22:35:00",27.81,"2020-12-05 22:59:00",28.19,28.26,"2020-12-05 22:19:00",28.11,"2020-12-05 22:41:30",27.86,27.9,"2020-12-05 22:22:00",27.78,"2020-12-05 22:44:00",27.52,27.63,"2020-12-05 22:11:30",27.43,"2020-12-05 22:08:00",27.84,27.89,"2020-12-05 22:09:00",27.82,"2020-12-05 22:02:00",1.339,1.347,"2020-12-05 22:13:30",1.335,"2020-12-05 22:57:30",6.524,6.536,"2020-12-05 22:01:00",6.513,"2020-12-05 22:44:00",17.35,17.36,"2020-12-05 22:06:00",17.33,"2020-12-05 22:37:30",19.58,19.59,"2020-12-05 22:32:00",19.57,"2020-12-05 22:41:00",19.51,19.53,"2020-12-05 22:45:00",19.49,"2020-12-05 22:01:30",5.302,5.31,"2020-12-05 22:15:30",5.298,"2020-12-05 22:08:30",0.0009767338,0,1.27,129.8,25.94,157,3.5,"2020-12-05 22:23:30",0,"2020-12-05 22:34:30",2.295,130.5,17.6,144,4.9,"2020-12-05 22:51:00",0.4,"2020-12-05 22:29:30",-0.01,0
"2020-12-06 00:00:00",4643,48.98,"2020-12-05 23:03:30",12.84,0.041,"2020-12-05 23:06:00",0,"2020-12-05 23:00:30",970,23.34,23.59,"2020-12-05 23:25:00",23.16,"2020-12-05 23:54:30",85.4,86.7,"2020-12-05 23:55:00",84,"2020-12-05 23:01:00",27.54,27.73,"2020-12-05 23:00:30",27.33,"2020-12-05 23:59:30",27.78,27.97,"2020-12-05 23:00:30",27.71,"2020-12-05 23:23:00",28.19,28.27,"2020-12-05 23:18:00",28.06,"2020-12-05 23:49:00",27.86,27.92,"2020-12-05 23:51:00",27.8,"2020-12-05 23:35:30",27.54,27.66,"2020-12-05 23:26:00",27.43,"2020-12-05 23:05:00",27.85,27.94,"2020-12-05 23:19:00",27.8,"2020-12-05 23:02:00",1.335,1.337,"2020-12-05 23:01:00",1.331,"2020-12-05 23:51:00",6.515,6.527,"2020-12-05 23:12:30",6.504,"2020-12-05 23:44:00",17.34,17.36,"2020-12-05 23:02:00",17.32,"2020-12-05 23:55:30",19.57,19.59,"2020-12-05 23:01:30",19.56,"2020-12-05 23:48:30",19.51,19.53,"2020-12-05 23:36:00",19.5,"2020-12-05 23:01:00",5.303,5.308,"2020-12-05 23:08:00",5.298,"2020-12-05 23:49:00",0.0009878822,0,1.226,112.3,24.71,127,3.4,"2020-12-05 23:41:30",0,"2020-12-05 23:28:30",2.049,115.4,18.15,122,4.6,"2020-12-05 23:40:00",0.4,"2020-12-05 23:13:00",-0.012,0
"2020-12-06 01:00:00",4644,49.75,"2020-12-06 00:54:00",12.84,0.042,"2020-12-06 00:02:30",0,"2020-12-06 00:00:30",969,23.17,23.35,"2020-12-06 00:40:00",23.04,"2020-12-06 00:59:30",87.2,87.9,"2020-12-06 00:59:30",85.9,"2020-12-06 00:02:30",27.29,27.4,"2020-12-06 00:01:30",27.13,"2020-12-06 00:58:00",27.74,27.83,"2020-12-06 00:03:00",27.6,"2020-12-06 00:58:00",28.14,28.31,"2020-12-06 00:09:30",28.03,"2020-12-06 00:53:30",27.86,27.93,"2020-12-06 00:22:30",27.76,"2020-12-06 00:14:00",27.56,27.68,"2020-12-06 00:40:00",27.46,"2020-12-06 00:09:30",27.85,27.94,"2020-12-06 00:46:30",27.8,"2020-12-06 00:24:30",1.331,1.335,"2020-12-06 00:01:00",1.329,"2020-12-06 00:32:30",6.497,6.51,"2020-12-06 00:01:30",6.484,"2020-12-06 00:42:30",17.34,17.35,"2020-12-06 00:04:00",17.32,"2020-12-06 00:22:00",19.56,19.58,"2020-12-06 00:19:00",19.55,"2020-12-06 00:43:00",19.51,19.53,"2020-12-06 00:19:30",19.49,"2020-12-06 00:17:30",5.303,5.312,"2020-12-06 00:57:00",5.296,"2020-12-06 00:09:30",0.0007964176,0,1.222,107.6,24.11,88,3.4,"2020-12-06 00:09:30",0,"2020-12-06 00:02:30",2.047,109,18.01,134,4,"2020-12-06 00:24:30",0.3,"2020-12-06 00:20:30",-0.013,0
"2020-12-06 02:00:00",4645,49.8,"2020-12-06 02:00:00",12.82,0.042,"2020-12-06 01:15:30",0,"2020-12-06 01:00:30",969,22.97,23.24,"2020-12-06 01:57:00",22.85,"2020-12-06 01:22:30",88.2,88.9,"2020-12-06 01:19:30",87.2,"2020-12-06 01:03:30",27.1,27.2,"2020-12-06 01:01:00",26.93,"2020-12-06 01:57:30",27.59,27.75,"2020-12-06 01:03:00",27.48,"2020-12-06 01:55:30",28.07,28.18,"2020-12-06 01:01:00",28.01,"2020-12-06 01:25:00",27.86,27.92,"2020-12-06 01:30:00",27.8,"2020-12-06 01:05:00",27.55,27.66,"2020-12-06 01:30:30",27.47,"2020-12-06 01:05:00",27.87,27.99,"2020-12-06 01:55:00",27.8,"2020-12-06 01:15:00",1.328,1.332,"2020-12-06 01:00:30",1.325,"2020-12-06 01:41:00",6.486,6.501,"2020-12-06 01:12:00",6.476,"2020-12-06 01:21:00",17.33,17.34,"2020-12-06 01:05:00",17.31,"2020-12-06 01:42:30",19.55,19.56,"2020-12-06 01:02:00",19.53,"2020-12-06 01:46:30",19.51,19.53,"2020-12-06 01:03:30",19.5,"2020-12-06 01:33:00",5.301,5.305,"2020-12-06 01:16:00",5.294,"2020-12-06 01:58:00",0.0007435679,0,0.766,130,30.55,135,2.4,"2020-12-06 01:46:30",0,"2020-12-06 01:04:30",1.323,128.1,21.65,100,2.7,"2020-12-06 01:52:30",0,"2020-12-06 01:23:30",-0.018,0
"2020-12-06 03:00:00",4646,49.47,"2020-12-06 02:32:30",12.81,0.042,"2020-12-06 02:11:00",0,"2020-12-06 02:00:30",969,23.33,23.58,"2020-12-06 02:40:00",23.19,"2020-12-06 02:10:30",87.8,89.4,"2020-12-06 02:55:00",86.3,"2020-12-06 02:34:00",26.94,27.05,"2020-12-06 02:04:00",26.93,"2020-12-06 02:00:30",27.48,27.64,"2020-12-06 02:04:00",27.3,"2020-12-06 02:53:30",28.06,28.17,"2020-12-06 02:48:30",28.01,"2020-12-06 02:22:30",27.86,27.9,"2020-12-06 02:49:00",27.8,"2020-12-06 02:20:00",27.57,27.69,"2020-12-06 02:50:00",27.49,"2020-12-06 02:15:00",27.88,27.96,"2020-12-06 02:12:00",27.82,"2020-12-06 02:02:30",1.328,1.331,"2020-12-06 02:53:00",1.326,"2020-12-06 02:00:30",6.473,6.481,"2020-12-06 02:00:30",6.464,"2020-12-06 02:27:30",17.31,17.33,"2020-12-06 02:01:30",17.29,"2020-12-06 02:45:00",19.53,19.54,"2020-12-06 02:04:30",19.52,"2020-12-06 02:54:00",19.51,19.53,"2020-12-06 02:17:00",19.49,"2020-12-06 02:49:30",5.301,5.305,"2020-12-06 02:01:30",5.296,"2020-12-06 02:28:00",0.0004677565,0,1.577,106.8,32.5,59,3.7,"2020-12-06 02:42:30",0.5,"2020-12-06 02:02:30",2.48,110.6,23.85,97,5.6,"2020-12-06 02:45:00",1.2,"2020-12-06 02:02:30",-0.01,0
"2020-12-06 04:00:00",4647,50.33,"2020-12-06 03:00:30",12.79,0.043,"2020-12-06 03:27:30",0,"2020-12-06 03:00:30",969,23.35,23.54,"2020-12-06 03:25:00",23.26,"2020-12-06 03:05:00",88.2,89.2,"2020-12-06 03:04:30",87.3,"2020-12-06 03:47:30",26.88,26.93,"2020-12-06 03:00:30",26.72,"2020-12-06 03:57:00",27.36,27.44,"2020-12-06 03:10:30",27.3,"2020-12-06 03:04:30",28.02,28.11,"2020-12-06 03:09:00",27.88,"2020-12-06 03:47:00",27.85,27.88,"2020-12-06 03:02:30",27.79,"2020-12-06 03:48:00",27.58,27.68,"2020-12-06 03:17:30",27.48,"2020-12-06 03:51:00",27.89,28,"2020-12-06 03:58:30",27.82,"2020-12-06 03:18:30",1.329,1.336,"2020-12-06 03:50:00",1.326,"2020-12-06 03:19:00",6.457,6.473,"2020-12-06 03:00:30",6.441,"2020-12-06 03:50:30",17.28,17.3,"2020-12-06 03:02:00",17.26,"2020-12-06 03:49:00",19.5,19.52,"2020-12-06 03:00:30",19.49,"2020-12-06 03:53:00",19.52,19.53,"2020-12-06 03:22:00",19.5,"2020-12-06 03:11:30",5.301,5.305,"2020-12-06 03:05:30",5.289,"2020-12-06 03:33:00",0.0004706209,0,1.849,87.9,21.81,106,4.1,"2020-12-06 03:27:30",0.6,"2020-12-06 03:19:00",2.783,92.8,15.35,94,5.4,"2020-12-06 03:27:00",1,"2020-12-06 03:17:00",-0.008,0
"2020-12-06 05:00:00",4648,51.44,"2020-12-06 04:03:00",12.77,0.044,"2020-12-06 04:05:00",-0.001,"2020-12-06 04:52:00",970,23.05,23.38,"2020-12-06 04:00:30",22.96,"2020-12-06 04:34:30",90.1,91.7,"2020-12-06 04:52:00",87.9,"2020-12-06 04:02:30",26.68,26.78,"2020-12-06 04:00:30",26.52,"2020-12-06 04:54:00",27.31,27.44,"2020-12-06 04:07:00",27.14,"2020-12-06 04:55:30",27.87,28,"2020-12-06 04:06:00",27.8,"2020-12-06 04:13:00",27.84,27.87,"2020-12-06 04:01:00",27.75,"2020-12-06 04:40:00",27.56,27.67,"2020-12-06 04:16:00",27.49,"2020-12-06 04:24:00",27.92,28,"2020-12-06 04:27:00",27.84,"2020-12-06 04:07:00",1.328,1.331,"2020-12-06 04:00:30",1.324,"2020-12-06 04:32:00",6.436,6.459,"2020-12-06 04:39:30",6.424,"2020-12-06 04:34:00",17.26,17.28,"2020-12-06 04:01:30",17.24,"2020-12-06 04:43:00",19.48,19.5,"2020-12-06 04:12:30",19.46,"2020-12-06 04:57:00",19.52,19.53,"2020-12-06 04:01:30",19.5,"2020-12-06 04:09:00",5.299,5.305,"2020-12-06 04:25:00",5.296,"2020-12-06 04:00:30",0.01177286,0,1.306,103.8,25.3,118,3.2,"2020-12-06 04:07:30",0.3,"2020-12-06 04:41:00",2.049,111.6,16.87,120,4.5,"2020-12-06 04:07:30",0.6,"2020-12-06 04:37:30",-0.013,0
"2020-12-06 06:00:00",4649,50.19,"2020-12-06 06:00:00",12.76,12.8,"2020-12-06 05:04:00",0.001,"2020-12-06 05:02:30",970,23.3,24.33,"2020-12-06 05:59:30",23.01,"2020-12-06 05:01:00",88.4,90.5,"2020-12-06 05:04:30",83.7,"2020-12-06 05:59:30",26.53,26.6,"2020-12-06 05:02:00",26.52,"2020-12-06 05:01:30",27.18,27.26,"2020-12-06 05:06:00",27.09,"2020-12-06 05:58:30",27.87,27.94,"2020-12-06 05:11:00",27.8,"2020-12-06 05:29:30",27.84,27.87,"2020-12-06 05:01:30",27.74,"2020-12-06 05:51:30",27.57,27.68,"2020-12-06 05:44:00",27.46,"2020-12-06 05:02:30",27.91,28.02,"2020-12-06 05:20:30",27.82,"2020-12-06 05:44:30",1.327,1.33,"2020-12-06 05:15:30",1.324,"2020-12-06 05:52:00",6.422,6.436,"2020-12-06 05:05:00",6.407,"2020-12-06 05:59:30",17.23,17.25,"2020-12-06 05:00:30",17.21,"2020-12-06 05:58:30",19.45,19.47,"2020-12-06 05:14:00",19.43,"2020-12-06 05:59:30",19.52,19.53,"2020-12-06 05:04:00",19.5,"2020-12-06 05:06:30",5.299,5.305,"2020-12-06 05:12:00",5.289,"2020-12-06 05:26:00",1.203112,0,1.504,111.6,26.2,120,3.2,"2020-12-06 05:31:00",0,"2020-12-06 05:32:30",2.375,111.4,19.54,105,5,"2020-12-06 05:58:30",0.3,"2020-12-06 05:18:00",0.094,0.003
"2020-12-06 07:00:00",4650,43.73,"2020-12-06 07:00:00",13.04,16.02,"2020-12-06 06:38:30",0.141,"2020-12-06 06:00:30",971,25.03,26.02,"2020-12-06 07:00:00",24.36,"2020-12-06 06:01:00",79.08,83.9,"2020-12-06 06:05:30",72.4,"2020-12-06 06:58:00",26.62,26.93,"2020-12-06 07:00:00",26.52,"2020-12-06 06:00:30",27.12,27.25,"2020-12-06 06:10:00",27.01,"2020-12-06 06:43:30",27.85,27.94,"2020-12-06 06:05:00",27.71,"2020-12-06 06:53:30",27.82,27.87,"2020-12-06 06:02:30",27.74,"2020-12-06 06:56:30",27.58,27.68,"2020-12-06 06:45:00",27.48,"2020-12-06 06:55:00",27.92,28.04,"2020-12-06 06:04:30",27.82,"2020-12-06 06:18:00",1.33,1.335,"2020-12-06 06:53:30",1.325,"2020-12-06 06:00:30",6.41,6.419,"2020-12-06 06:02:00",6.402,"2020-12-06 06:30:00",17.21,17.22,"2020-12-06 06:01:00",17.2,"2020-12-06 06:19:30",19.44,19.46,"2020-12-06 06:12:30",19.43,"2020-12-06 06:31:30",19.51,19.53,"2020-12-06 06:23:00",19.49,"2020-12-06 06:45:30",5.299,5.305,"2020-12-06 06:25:00",5.289,"2020-12-06 06:15:00",5.10096,0,2.216,103.2,25.73,137,5.4,"2020-12-06 06:49:30",0.5,"2020-12-06 06:16:00",3.325,109.7,18.16,120,5.9,"2020-12-06 06:47:00",1,"2020-12-06 06:56:00",0.948,0.354
"2020-12-06 08:00:00",4651,41.49,"2020-12-06 07:14:00",13.56,17.99,"2020-12-06 07:15:30",0.169,"2020-12-06 07:59:30",971,25.78,26.51,"2020-12-06 07:03:00",25.4,"2020-12-06 07:42:00",72.43,74.51,"2020-12-06 07:53:00",69.96,"2020-12-06 07:04:00",27.05,27.15,"2020-12-06 07:38:00",26.9,"2020-12-06 07:00:30",26.99,27.08,"2020-12-06 07:03:00",26.9,"2020-12-06 07:17:30",27.73,27.88,"2020-12-06 07:06:30",27.62,"2020-12-06 07:14:00",27.76,27.87,"2020-12-06 07:02:30",27.64,"2020-12-06 07:29:30",27.56,27.68,"2020-12-06 07:07:30",27.44,"2020-12-06 07:03:00",27.94,28.04,"2020-12-06 07:58:00",27.86,"2020-12-06 07:06:30",1.338,1.341,"2020-12-06 07:53:30",1.333,"2020-12-06 07:00:30",6.406,6.419,"2020-12-06 07:05:00",6.396,"2020-12-06 07:48:00",17.2,17.22,"2020-12-06 07:16:30",17.18,"2020-12-06 08:00:00",19.43,19.46,"2020-12-06 07:02:30",19.42,"2020-12-06 07:12:00",19.52,19.53,"2020-12-06 07:21:30",19.5,"2020-12-06 07:04:30",5.298,5.305,"2020-12-06 07:19:00",5.291,"2020-12-06 07:58:00",4.361316,0,2.492,78.12,23.68,57,5.5,"2020-12-06 07:52:00",0.6,"2020-12-06 07:10:00",3.699,84.3,22.32,90,7,"2020-12-06 07:54:00",1.2,"2020-12-06 07:50:00",0.823,1.186
"2020-12-06 09:00:00",4652,40.11,"2020-12-06 09:00:00",13.55,18.2,"2020-12-06 08:46:30",0.112,"2020-12-06 08:54:00",971,27.07,28.87,"2020-12-06 08:46:30",25.66,"2020-12-06 08:01:00",66.66,73.7,"2020-12-06 08:04:30",56.41,"2020-12-06 09:00:00",27.31,27.73,"2020-12-06 08:56:30",27.13,"2020-12-06 08:00:30",26.97,27.04,"2020-12-06 08:26:30",26.9,"2020-12-06 08:11:30",27.67,27.75,"2020-12-06 08:02:30",27.59,"2020-12-06 08:38:30",27.69,27.82,"2020-12-06 08:12:00",27.59,"2020-12-06 08:38:30",27.56,27.65,"2020-12-06 08:23:00",27.44,"2020-12-06 08:39:00",27.94,28.02,"2020-12-06 08:21:30",27.84,"2020-12-06 08:12:30",1.343,1.35,"2020-12-06 09:00:00",1.339,"2020-12-06 08:25:30",6.398,6.407,"2020-12-06 08:03:30",6.39,"2020-12-06 08:20:30",17.17,17.19,"2020-12-06 08:03:00",17.16,"2020-12-06 08:53:00",19.43,19.44,"2020-12-06 08:00:30",19.41,"2020-12-06 08:23:30",19.52,19.53,"2020-12-06 08:45:00",19.5,"2020-12-06 08:02:30",5.297,5.303,"2020-12-06 08:02:00",5.289,"2020-12-06 08:20:00",9.028019,0,2.426,85.5,30.43,92,4.5,"2020-12-06 08:40:30",0.6,"2020-12-06 08:13:00",3.573,93.6,23.74,107,7.6,"2020-12-06 08:34:00",0.5,"2020-12-06 08:13:00",1.755,2.009
"2020-12-06 10:00:00",4653,36.69,"2020-12-06 10:00:00",13.26,14.08,"2020-12-06 09:59:30",0,"2020-12-06 09:36:00",971,29.64,31.21,"2020-12-06 10:00:00",28.18,"2020-12-06 09:06:00",53.66,60.66,"2020-12-06 09:06:30",48.32,"2020-12-06 10:00:00",28.28,28.94,"2020-12-06 09:59:30",27.73,"2020-12-06 09:00:30",26.98,27.08,"2020-12-06 09:50:30",26.9,"2020-12-06 09:17:00",27.64,27.75,"2020-12-06 09:01:00",27.53,"2020-12-06 09:47:00",27.67,27.77,"2020-12-06 09:48:00",27.6,"2020-12-06 09:10:30",27.54,27.67,"2020-12-06 09:49:00",27.44,"2020-12-06 09:30:30",27.93,28.04,"2020-12-06 09:24:30",27.84,"2020-12-06 09:19:30",1.354,1.362,"2020-12-06 09:57:00",1.348,"2020-12-06 09:08:00",6.398,6.41,"2020-12-06 09:56:30",6.39,"2020-12-06 09:07:30",17.16,17.17,"2020-12-06 09:05:00",17.15,"2020-12-06 09:28:30",19.42,19.44,"2020-12-06 09:04:30",19.41,"2020-12-06 09:01:30",19.51,19.53,"2020-12-06 09:08:00",19.48,"2020-12-06 09:52:30",5.297,5.301,"2020-12-06 09:00:30",5.291,"2020-12-06 09:01:30",10.7262,0,2.441,102.3,29.4,135,5.3,"2020-12-06 09:15:00",0,"2020-12-06 09:11:00",3.811,109.5,26.7,117,8.1,"2020-12-06 09:30:30",0.4,"2020-12-06 09:20:00",2.186,2.707
"2020-12-06 11:00:00",4654,33.34,"2020-12-06 10:38:00",13.22,13.52,"2020-12-06 10:09:30",0,"2020-12-06 10:05:00",970,31.33,32.1,"2020-12-06 10:31:30",30.59,"2020-12-06 10:11:30",47.47,51.02,"2020-12-06 10:12:00",43.67,"2020-12-06 10:58:00",29.61,30.14,"2020-12-06 10:58:30",28.92,"2020-12-06 10:01:30",27.14,27.28,"2020-12-06 10:57:30",26.96,"2020-12-06 10:02:00",27.59,27.73,"2020-12-06 10:15:30",27.49,"2020-12-06 10:05:30",27.67,27.74,"2020-12-06 10:33:30",27.57,"2020-12-06 10:14:30",27.51,27.61,"2020-12-06 10:13:30",27.37,"2020-12-06 10:49:30",27.91,28.02,"2020-12-06 10:22:00",27.84,"2020-12-06 10:10:30",1.369,1.378,"2020-12-06 10:58:00",1.361,"2020-12-06 10:00:30",6.403,6.416,"2020-12-06 10:58:00",6.393,"2020-12-06 10:18:30",17.16,17.18,"2020-12-06 10:15:00",17.14,"2020-12-06 10:44:30",19.42,19.43,"2020-12-06 10:19:00",19.41,"2020-12-06 10:33:30",19.5,19.52,"2020-12-06 10:37:00",19.48,"2020-12-06 10:51:30",5.296,5.301,"2020-12-06 10:05:30",5.287,"2020-12-06 10:30:00",16.59633,0,2.534,95.2,35.21,151,5.6,"2020-12-06 10:25:30",0.4,"2020-12-06 10:37:00",3.72,101,28.4,130,7.5,"2020-12-06 10:10:30",0.3,"2020-12-06 10:37:00",3.449,3.196
"2020-12-06 12:00:00",4655,34.39,"2020-12-06 11:11:30",13.21,15.22,"2020-12-06 11:40:30",0.001,"2020-12-06 11:14:00",969,32.06,33.07,"2020-12-06 11:59:30",31.31,"2020-12-06 11:35:00",43.08,45.69,"2020-12-06 11:02:00",40.24,"2020-12-06 11:58:30",30.4,30.69,"2020-12-06 11:59:00",30.07,"2020-12-06 11:01:00",27.36,27.46,"2020-12-06 11:17:00",27.18,"2020-12-06 11:03:30",27.64,27.73,"2020-12-06 11:50:00",27.53,"2020-12-06 11:19:00",27.66,27.74,"2020-12-06 11:17:30",27.55,"2020-12-06 11:52:30",27.48,27.62,"2020-12-06 11:03:30",27.34,"2020-12-06 11:01:00",27.91,28.04,"2020-12-06 11:06:00",27.82,"2020-12-06 12:00:00",1.379,1.384,"2020-12-06 11:56:30",1.373,"2020-12-06 11:04:30",6.422,6.444,"2020-12-06 11:55:00",6.404,"2020-12-06 11:04:00",17.15,17.17,"2020-12-06 11:05:30",17.14,"2020-12-06 11:23:30",19.42,19.43,"2020-12-06 11:48:00",19.41,"2020-12-06 11:02:30",19.5,19.52,"2020-12-06 11:04:00",19.48,"2020-12-06 11:43:30",5.294,5.298,"2020-12-06 11:00:30",5.289,"2020-12-06 11:04:30",14.12189,0,2.528,85.9,33.98,135,6.5,"2020-12-06 11:17:00",0.3,"2020-12-06 11:21:00",3.43,92.2,27.28,135,7.2,"2020-12-06 11:47:30",0,"2020-12-06 11:11:00",2.976,3.443
"2020-12-06 13:00:00",4656,31.93,"2020-12-06 12:56:30",13.19,13.39,"2020-12-06 12:53:30",0,"2020-12-06 12:14:30",968,32.93,34.22,"2020-12-06 12:10:30",31.52,"2020-12-06 12:23:30",40.94,44.14,"2020-12-06 12:19:00",38.03,"2020-12-06 12:10:30",31.09,31.44,"2020-12-06 12:49:00",30.59,"2020-12-06 12:02:30",27.64,27.87,"2020-12-06 12:50:00",27.37,"2020-12-06 12:01:30",27.69,27.75,"2020-12-06 12:28:00",27.59,"2020-12-06 12:05:30",27.66,27.71,"2020-12-06 12:19:00",27.59,"2020-12-06 12:10:30",27.47,27.57,"2020-12-06 13:00:00",27.36,"2020-12-06 12:21:00",27.9,27.99,"2020-12-06 12:54:30",27.82,"2020-12-06 12:05:30",1.385,1.39,"2020-12-06 12:46:30",1.378,"2020-12-06 12:05:30",6.444,6.459,"2020-12-06 12:55:30",6.427,"2020-12-06 12:04:30",17.16,17.17,"2020-12-06 12:59:00",17.15,"2020-12-06 12:01:00",19.42,19.43,"2020-12-06 12:55:30",19.41,"2020-12-06 12:01:30",19.49,19.51,"2020-12-06 12:43:30",19.47,"2020-12-06 12:15:00",5.294,5.303,"2020-12-06 12:36:30",5.285,"2020-12-06 12:25:00",17.49199,0,2.996,69.96,39,27,6.2,"2020-12-06 12:21:30",0.3,"2020-12-06 12:09:00",4.093,74.99,33.21,56,7.5,"2020-12-06 12:21:30",0,"2020-12-06 12:10:00",3.688,3.409
"2020-12-06 14:00:00",4657,30.23,"2020-12-06 13:45:00",13.43,18.53,"2020-12-06 13:41:00",0.112,"2020-12-06 13:51:00",968,33.57,34.41,"2020-12-06 13:37:30",32.95,"2020-12-06 13:03:30",38.06,40.9,"2020-12-06 13:04:00",36.38,"2020-12-06 13:30:00",31.68,31.84,"2020-12-06 13:39:00",31.4,"2020-12-06 13:00:30",27.89,28.02,"2020-12-06 13:39:30",27.71,"2020-12-06 13:08:30",27.71,27.84,"2020-12-06 13:53:00",27.59,"2020-12-06 13:06:30",27.66,27.73,"2020-12-06 13:26:00",27.59,"2020-12-06 13:37:00",27.44,27.57,"2020-12-06 13:53:00",27.33,"2020-12-06 13:26:30",27.9,28.02,"2020-12-06 13:08:00",27.82,"2020-12-06 13:15:30",1.388,1.391,"2020-12-06 13:51:00",1.385,"2020-12-06 13:34:00",6.469,6.49,"2020-12-06 14:00:00",6.453,"2020-12-06 13:01:00",17.17,17.19,"2020-12-06 13:40:30",17.16,"2020-12-06 13:01:00",19.43,19.44,"2020-12-06 13:06:00",19.42,"2020-12-06 13:01:30",19.5,19.52,"2020-12-06 13:41:00",19.47,"2020-12-06 13:10:00",5.291,5.314,"2020-12-06 13:59:00",5.287,"2020-12-06 13:05:00",16.67687,0,2.83,90.7,33.74,98,7.3,"2020-12-06 13:59:30",0,"2020-12-06 13:45:30",3.822,96,30.15,87,8.2,"2020-12-06 13:10:30",0.7,"2020-12-06 13:48:00",3.563,3.116
"2020-12-06 15:00:00",4658,30.64,"2020-12-06 14:10:30",13.44,18.71,"2020-12-06 14:04:00",0.111,"2020-12-06 14:28:00",968,32.94,33.67,"2020-12-06 14:03:30",32.05,"2020-12-06 14:25:00",39.84,42.61,"2020-12-06 14:22:30",36.58,"2020-12-06 14:04:30",31.57,31.84,"2020-12-06 14:07:30",31.32,"2020-12-06 15:00:00",28.14,28.32,"2020-12-06 15:00:00",27.96,"2020-12-06 14:01:30",27.86,27.96,"2020-12-06 14:33:00",27.71,"2020-12-06 14:11:00",27.71,27.84,"2020-12-06 14:34:00",27.59,"2020-12-06 14:09:30",27.44,27.56,"2020-12-06 14:37:00",27.32,"2020-12-06 14:19:00",27.89,28.02,"2020-12-06 14:21:30",27.84,"2020-12-06 14:02:00",1.384,1.389,"2020-12-06 14:18:00",1.38,"2020-12-06 14:46:00",6.494,6.513,"2020-12-06 15:00:00",6.481,"2020-12-06 14:11:30",17.18,17.2,"2020-12-06 14:59:00",17.17,"2020-12-06 14:28:00",19.44,19.45,"2020-12-06 14:45:30",19.42,"2020-12-06 14:13:00",19.49,19.51,"2020-12-06 14:19:30",19.47,"2020-12-06 14:05:00",5.29,5.296,"2020-12-06 14:45:30",5.285,"2020-12-06 14:04:00",8.924176,0,2.963,82.7,25.74,90,6,"2020-12-06 14:15:30",0.9,"2020-12-06 14:07:00",4.088,85.2,22.96,90,7.9,"2020-12-06 14:55:30",1.3,"2020-12-06 14:05:30",1.919,2.572
"2020-12-06 16:00:00",4659,30.39,"2020-12-06 15:23:30",13.43,18.92,"2020-12-06 16:00:00",0.114,"2020-12-06 15:06:00",967,32.44,33.39,"2020-12-06 15:00:30",31.64,"2020-12-06 15:50:00",42.7,45.11,"2020-12-06 15:39:30",40.17,"2020-12-06 15:01:00",31.17,31.42,"2020-12-06 15:00:30",30.81,"2020-12-06 15:59:00",28.34,28.41,"2020-12-06 15:27:00",28.17,"2020-12-06 15:01:00",27.89,28.02,"2020-12-06 15:55:30",27.82,"2020-12-06 15:04:00",27.8,27.87,"2020-12-06 15:04:00",27.66,"2020-12-06 15:16:30",27.47,27.62,"2020-12-06 15:41:00",27.34,"2020-12-06 15:22:30",27.89,28.02,"2020-12-06 15:52:30",27.78,"2020-12-06 15:32:00",1.379,1.385,"2020-12-06 15:08:30",1.375,"2020-12-06 15:53:00",6.511,6.522,"2020-12-06 16:00:00",6.499,"2020-12-06 15:03:00",17.21,17.23,"2020-12-06 15:47:00",17.19,"2020-12-06 15:00:30",19.44,19.46,"2020-12-06 15:38:30",19.42,"2020-12-06 15:17:00",19.49,19.51,"2020-12-06 15:38:30",19.47,"2020-12-06 15:11:30",5.288,5.294,"2020-12-06 15:01:00",5.282,"2020-12-06 15:40:30",7.861116,0,3.702,76.62,20.74,118,6.8,"2020-12-06 15:27:00",0.5,"2020-12-06 15:55:00",5.309,76.23,15.99,66,8.4,"2020-12-06 15:23:30",1.5,"2020-12-06 15:41:00",1.677,1.832
"2020-12-06 17:00:00",4660,31.76,"2020-12-06 16:02:00",13.47,14.91,"2020-12-06 17:00:00",0.123,"2020-12-06 16:22:00",968,30.94,32.07,"2020-12-06 16:00:30",29.94,"2020-12-06 16:56:00",47.94,52.1,"2020-12-06 16:57:30",43.99,"2020-12-06 16:01:00",30.62,30.87,"2020-12-06 16:10:00",30.24,"2020-12-06 16:58:00",28.36,28.45,"2020-12-06 16:55:00",28.33,"2020-12-06 16:00:30",28.02,28.13,"2020-12-06 16:34:30",27.86,"2020-12-06 16:03:30",27.84,27.87,"2020-12-06 16:02:30",27.75,"2020-12-06 16:37:00",27.49,27.59,"2020-12-06 17:00:00",27.37,"2020-12-06 16:09:00",27.89,28.02,"2020-12-06 16:38:30",27.82,"2020-12-06 16:15:30",1.371,1.377,"2020-12-06 16:00:30",1.365,"2020-12-06 16:56:30",6.521,6.524,"2020-12-06 16:16:00",6.513,"2020-12-06 16:15:30",17.22,17.23,"2020-12-06 16:09:30",17.21,"2020-12-06 16:02:00",19.45,19.46,"2020-12-06 16:11:30",19.44,"2020-12-06 16:02:30",19.5,19.51,"2020-12-06 16:05:00",19.48,"2020-12-06 16:07:00",5.288,5.296,"2020-12-06 16:31:30",5.285,"2020-12-06 16:02:30",4.232696,0,4.354,70.93,17.25,74,8.5,"2020-12-06 16:39:00",1.5,"2020-12-06 16:36:30",6.035,75.24,14.48,59,10.4,"2020-12-06 16:40:00",3.2,"2020-12-06 16:02:30",0.921,0.982
"2020-12-06 18:00:00",4661,34.17,"2020-12-06 17:00:30",13.02,0.836,"2020-12-06 18:00:00",0,"2020-12-06 17:37:30",969,28.9,30.11,"2020-12-06 17:00:30",28,"2020-12-06 17:59:30",55.05,58.34,"2020-12-06 18:00:00",51.15,"2020-12-06 17:01:00",30,30.34,"2020-12-06 17:04:00",29.67,"2020-12-06 17:53:30",28.35,28.43,"2020-12-06 17:14:30",28.3,"2020-12-06 17:21:00",28.06,28.17,"2020-12-06 18:00:00",27.99,"2020-12-06 17:05:00",27.86,27.87,"2020-12-06 17:01:30",27.79,"2020-12-06 17:28:30",27.51,27.62,"2020-12-06 17:18:00",27.39,"2020-12-06 17:11:00",27.89,27.99,"2020-12-06 17:26:30",27.82,"2020-12-06 17:46:30",1.363,1.371,"2020-12-06 17:01:30",1.358,"2020-12-06 17:45:00",6.515,6.519,"2020-12-06 17:00:30",6.507,"2020-12-06 17:11:00",17.23,17.24,"2020-12-06 17:57:00",17.21,"2020-12-06 17:23:00",19.45,19.47,"2020-12-06 17:40:30",19.45,"2020-12-06 17:00:30",19.5,19.52,"2020-12-06 17:58:00",19.48,"2020-12-06 17:08:30",5.287,5.312,"2020-12-06 17:12:00",5.282,"2020-12-06 17:03:30",0.3944113,0,3.528,77.87,19.54,63,7.5,"2020-12-06 17:24:00",1.2,"2020-12-06 17:52:30",4.724,83.7,14.12,67,8.1,"2020-12-06 17:24:00",1.7,"2020-12-06 17:57:30",0.134,0.19
"2020-12-06 19:00:00",4662,40.31,"2020-12-06 18:00:30",12.95,0.044,"2020-12-06 18:55:30",0,"2020-12-06 18:00:30",970,27.19,27.98,"2020-12-06 18:04:00",26.4,"2020-12-06 18:59:30",62.17,66.62,"2020-12-06 19:00:00",57.96,"2020-12-06 18:03:00",29.38,29.72,"2020-12-06 18:03:00",29.06,"2020-12-06 18:56:30",28.32,28.41,"2020-12-06 18:12:30",28.18,"2020-12-06 18:57:30",28.07,28.17,"2020-12-06 18:34:00",28,"2020-12-06 18:05:30",27.86,27.9,"2020-12-06 18:53:00",27.78,"2020-12-06 18:35:00",27.53,27.66,"2020-12-06 18:51:30",27.41,"2020-12-06 18:44:00",27.9,28,"2020-12-06 18:58:30",27.83,"2020-12-06 18:39:00",1.355,1.361,"2020-12-06 18:02:30",1.349,"2020-12-06 18:59:30",6.508,6.513,"2020-12-06 18:07:00",6.501,"2020-12-06 18:43:30",17.23,17.25,"2020-12-06 18:54:00",17.22,"2020-12-06 18:11:30",19.46,19.47,"2020-12-06 18:18:30",19.46,"2020-12-06 18:01:00",19.5,19.52,"2020-12-06 18:30:30",19.47,"2020-12-06 18:56:00",5.286,5.298,"2020-12-06 18:03:30",5.28,"2020-12-06 18:00:30",0.0008992226,0,2.828,81.1,20.32,95,5.9,"2020-12-06 18:15:00",0.5,"2020-12-06 18:34:30",4.199,85.7,16.52,100,8.1,"2020-12-06 18:14:00",1.5,"2020-12-06 18:51:30",0.035,0
"2020-12-06 20:00:00",4663,43.62,"2020-12-06 19:01:00",12.92,0.042,"2020-12-06 19:57:00",0,"2020-12-06 19:00:30",970,25.66,26.48,"2020-12-06 19:00:30",25.04,"2020-12-06 19:59:00",71.48,76.07,"2020-12-06 20:00:00",66,"2020-12-06 19:02:30",28.85,29.14,"2020-12-06 19:03:00",28.53,"2020-12-06 19:59:00",28.17,28.31,"2020-12-06 19:01:00",28.12,"2020-12-06 19:10:30",28.07,28.15,"2020-12-06 19:47:30",28.01,"2020-12-06 19:16:30",27.85,27.87,"2020-12-06 19:00:30",27.77,"2020-12-06 19:12:00",27.53,27.66,"2020-12-06 19:46:30",27.38,"2020-12-06 19:29:30",27.91,28.02,"2020-12-06 19:00:30",27.84,"2020-12-06 19:01:00",1.349,1.353,"2020-12-06 19:12:00",1.345,"2020-12-06 19:51:30",6.503,6.513,"2020-12-06 19:03:30",6.493,"2020-12-06 19:48:30",17.24,17.25,"2020-12-06 19:10:30",17.23,"2020-12-06 19:05:00",19.46,19.47,"2020-12-06 19:18:30",19.46,"2020-12-06 19:06:30",19.5,19.51,"2020-12-06 19:09:00",19.48,"2020-12-06 19:26:30",5.285,5.291,"2020-12-06 19:02:00",5.278,"2020-12-06 19:33:00",0.0009841825,0,2.892,82.3,20.66,53,6.4,"2020-12-06 19:24:30",0.3,"2020-12-06 19:37:30",4.439,91,15.9,86,8.2,"2020-12-06 19:34:00",0.7,"2020-12-06 19:46:00",0.022,0
"2020-12-06 21:00:00",4664,46.67,"2020-12-06 20:00:30",12.89,0.042,"2020-12-06 20:12:30",0,"2020-12-06 20:00:30",971,24.65,25.16,"2020-12-06 20:00:30",24.36,"2020-12-06 20:59:30",78.23,80.5,"2020-12-06 20:59:30",75.56,"2020-12-06 20:01:00",28.4,28.64,"2020-12-06 20:00:30",28.14,"2020-12-06 20:56:00",28.12,28.24,"2020-12-06 20:02:30",27.96,"2020-12-06 20:54:00",28.06,28.15,"2020-12-06 20:48:00",28.01,"2020-12-06 20:11:30",27.86,27.87,"2020-12-06 20:42:00",27.82,"2020-12-06 20:05:00",27.55,27.64,"2020-12-06 20:23:00",27.46,"2020-12-06 20:07:30",27.9,27.99,"2020-12-06 20:27:00",27.82,"2020-12-06 20:33:00",1.342,1.349,"2020-12-06 20:04:00",1.338,"2020-12-06 20:57:00",6.488,6.496,"2020-12-06 20:02:30",6.476,"2020-12-06 20:51:30",17.24,17.25,"2020-12-06 20:04:30",17.23,"2020-12-06 20:02:30",19.46,19.47,"2020-12-06 20:05:00",19.46,"2020-12-06 20:08:30",19.5,19.52,"2020-12-06 20:51:30",19.48,"2020-12-06 20:22:30",5.285,5.296,"2020-12-06 20:58:00",5.278,"2020-12-06 20:56:30",0.0009387634,0,2.289,76.51,18.97,81,5.4,"2020-12-06 20:46:30",0.8,"2020-12-06 20:16:30",3.178,82.2,19.19,93,5.7,"2020-12-06 20:21:30",1.2,"2020-12-06 20:03:30",0.006,0
"2020-12-06 22:00:00",4665,48.32,"2020-12-06 21:06:30",12.88,0.041,"2020-12-06 21:50:30",0,"2020-12-06 21:00:30",971,24.14,24.51,"2020-12-06 21:00:30",23.83,"2020-12-06 22:00:00",81.8,83.4,"2020-12-06 21:53:00",79.87,"2020-12-06 21:01:30",28.04,28.24,"2020-12-06 21:00:30",27.81,"2020-12-06 21:59:00",27.96,28.06,"2020-12-06 21:16:30",27.91,"2020-12-06 21:54:30",28.06,28.13,"2020-12-06 21:08:00",28.01,"2020-12-06 21:04:00",27.86,27.9,"2020-12-06 21:36:00",27.79,"2020-12-06 21:39:00",27.57,27.67,"2020-12-06 21:21:00",27.49,"2020-12-06 21:39:30",27.89,28.02,"2020-12-06 21:59:30",27.84,"2020-12-06 21:00:30",1.338,1.341,"2020-12-06 21:00:30",1.334,"2020-12-06 21:58:00",6.477,6.49,"2020-12-06 21:01:00",6.464,"2020-12-06 21:54:30",17.23,17.25,"2020-12-06 21:05:00",17.22,"2020-12-06 21:47:30",19.46,19.47,"2020-12-06 21:00:30",19.45,"2020-12-06 21:58:00",19.5,19.52,"2020-12-06 21:35:00",19.49,"2020-12-06 21:13:30",5.284,5.289,"2020-12-06 21:08:30",5.28,"2020-12-06 21:02:00",0.0008566823,0,2.223,70.71,20.2,58,3.9,"2020-12-06 21:41:30",0.8,"2020-12-06 21:55:00",2.939,74.73,16.02,54,5.4,"2020-12-06 21:38:00",1.5,"2020-12-06 21:23:30",0.002,0
"2020-12-06 23:00:00",4666,49.51,"2020-12-06 22:00:30",12.86,0.041,"2020-12-06 22:06:00",0,"2020-12-06 22:00:30",970,23.87,24.11,"2020-12-06 22:53:00",23.71,"2020-12-06 22:13:00",83.1,83.9,"2020-12-06 22:19:30",81.9,"2020-12-06 22:48:30",27.71,27.93,"2020-12-06 22:00:30",27.53,"2020-12-06 22:54:00",27.83,28,"2020-12-06 22:02:30",27.71,"2020-12-06 22:30:30",28.07,28.15,"2020-12-06 22:20:30",28.01,"2020-12-06 22:20:00",27.85,27.87,"2020-12-06 22:14:00",27.78,"2020-12-06 22:31:30",27.57,27.66,"2020-12-06 22:52:30",27.44,"2020-12-06 22:13:30",27.92,28.04,"2020-12-06 22:45:00",27.84,"2020-12-06 22:10:30",1.333,1.361,"2020-12-06 22:08:00",1.33,"2020-12-06 22:34:30",6.464,6.473,"2020-12-06 22:09:30",6.453,"2020-12-06 22:55:30",17.22,17.23,"2020-12-06 22:04:30",17.21,"2020-12-06 22:45:00",19.45,19.47,"2020-12-06 22:01:00",19.44,"2020-12-06 22:42:00",19.51,19.53,"2020-12-06 22:58:00",19.49,"2020-12-06 22:18:00",5.284,5.289,"2020-12-06 22:52:00",5.28,"2020-12-06 22:16:00",0.0008052142,0,1.908,79.61,25.48,100,4.1,"2020-12-06 22:49:00",0.6,"2020-12-06 22:36:00",2.769,86,18.54,104,5,"2020-12-06 22:50:00",0.8,"2020-12-06 22:41:30",-0.003,0
"2020-12-07 00:00:00",4667,49.82,"2020-12-06 23:10:30",12.84,0.041,"2020-12-06 23:15:30",0,"2020-12-06 23:00:30",970,23.99,24.21,"2020-12-06 23:00:30",23.88,"2020-12-06 23:33:00",82.9,83.7,"2020-12-06 23:20:00",81.4,"2020-12-06 23:01:00",27.47,27.55,"2020-12-06 23:01:00",27.31,"2020-12-06 23:53:30",27.74,27.83,"2020-12-06 23:22:30",27.6,"2020-12-06 23:59:30",28.05,28.15,"2020-12-06 23:19:00",28.01,"2020-12-06 23:03:30",27.85,27.9,"2020-12-06 23:22:30",27.8,"2020-12-06 23:11:00",27.57,27.69,"2020-12-06 23:58:00",27.48,"2020-12-06 23:02:00",27.92,28.04,"2020-12-06 23:57:00",27.84,"2020-12-06 23:09:00",1.33,1.333,"2020-12-06 23:03:30",1.327,"2020-12-06 23:32:00",6.449,6.461,"2020-12-06 23:04:00",6.433,"2020-12-06 23:56:30",17.21,17.22,"2020-12-06 23:01:00",17.2,"2020-12-06 23:32:30",19.44,19.45,"2020-12-06 23:01:30",19.43,"2020-12-06 23:48:30",19.51,19.52,"2020-12-06 23:15:00",19.49,"2020-12-06 23:43:00",5.283,5.294,"2020-12-06 23:38:00",5.275,"2020-12-06 23:48:00",0.0006722907,0,1.535,96.4,25.76,92,4.2,"2020-12-06 23:12:00",0.3,"2020-12-06 23:38:00",2.307,105.2,19.98,118,5.2,"2020-12-06 23:14:30",0.6,"2020-12-06 23:30:30",-0.006,0
"2020-12-07 01:00:00",4668,49.73,"2020-12-07 00:26:00",12.84,0.042,"2020-12-07 00:05:00",0,"2020-12-07 00:00:30",969,23.86,24.13,"2020-12-07 00:08:00",23.69,"2020-12-07 00:53:30",83.2,84.2,"2020-12-07 00:55:00",81.9,"2020-12-07 00:01:30",27.31,27.35,"2020-12-07 00:00:30",27.13,"2020-12-07 00:59:00",27.59,27.7,"2020-12-07 00:05:30",27.5,"2020-12-07 00:17:30",28.05,28.11,"2020-12-07 00:24:30",28,"2020-12-07 00:10:00",27.85,27.87,"2020-12-07 00:01:00",27.77,"2020-12-07 00:28:00",27.58,27.72,"2020-12-07 00:10:00",27.49,"2020-12-07 00:20:00",27.94,28.02,"2020-12-07 00:04:00",27.86,"2020-12-07 00:10:30",1.326,1.334,"2020-12-07 00:08:30",1.323,"2020-12-07 00:32:30",6.438,6.453,"2020-12-07 00:08:30",6.424,"2020-12-07 00:54:30",17.2,17.21,"2020-12-07 00:00:30",17.18,"2020-12-07 00:44:00",19.43,19.44,"2020-12-07 00:01:30",19.42,"2020-12-07 00:35:00",19.51,19.52,"2020-12-07 00:12:30",19.49,"2020-12-07 00:23:00",5.283,5.287,"2020-12-07 00:05:00",5.275,"2020-12-07 00:45:30",0.000652845,0,1.312,101.8,25.33,134,2.7,"2020-12-07 00:36:30",0,"2020-12-07 00:00:30",2.042,105.2,20.72,100,3.8,"2020-12-07 00:34:30",0.4,"2020-12-07 00:22:00",-0.009,0
"2020-12-07 02:00:00",4669,49.99,"2020-12-07 01:05:30",12.82,0.041,"2020-12-07 01:34:30",0,"2020-12-07 01:00:30",969,23.55,23.89,"2020-12-07 01:08:00",23.18,"2020-12-07 01:55:30",84.7,86.3,"2020-12-07 02:00:00",83.3,"2020-12-07 01:02:30",27.13,27.25,"2020-12-07 01:05:30",27.05,"2020-12-07 01:57:30",27.5,27.62,"2020-12-07 01:00:30",27.34,"2020-12-07 01:52:00",28.04,28.15,"2020-12-07 01:30:30",27.94,"2020-12-07 01:51:00",27.85,27.87,"2020-12-07 01:47:30",27.8,"2020-12-07 01:14:30",27.57,27.69,"2020-12-07 01:46:00",27.48,"2020-12-07 01:11:30",27.94,28.04,"2020-12-07 01:50:00",27.84,"2020-12-07 01:10:30",1.325,1.327,"2020-12-07 01:02:30",1.321,"2020-12-07 01:59:30",6.428,6.439,"2020-12-07 01:39:30",6.419,"2020-12-07 01:26:30",17.18,17.19,"2020-12-07 01:00:30",17.17,"2020-12-07 01:36:30",19.42,19.42,"2020-12-07 01:01:30",19.41,"2020-12-07 01:51:00",19.51,19.52,"2020-12-07 01:17:00",19.49,"2020-12-07 01:08:00",5.282,5.287,"2020-12-07 01:02:00",5.273,"2020-12-07 01:48:00",0.0006882326,0,1.441,110.9,26.94,115,3.4,"2020-12-07 01:13:00",0.4,"2020-12-07 01:16:00",2.512,120.5,15.1,113,4.9,"2020-12-07 01:20:00",1,"2020-12-07 01:04:30",-0.009,0
"2020-12-07 03:00:00",4670,50.84,"2020-12-07 02:01:00",12.81,0.041,"2020-12-07 02:07:00",0,"2020-12-07 02:00:30",969,23.09,23.33,"2020-12-07 02:57:00",23.02,"2020-12-07 02:16:30",86.8,87.5,"2020-12-07 02:19:30",85.7,"2020-12-07 02:01:00",26.95,27.13,"2020-12-07 02:02:00",26.91,"2020-12-07 02:36:00",27.38,27.47,"2020-12-07 02:01:00",27.3,"2020-12-07 02:29:00",27.99,28.15,"2020-12-07 02:36:00",27.87,"2020-12-07 02:48:00",27.86,27.87,"2020-12-07 02:01:00",27.81,"2020-12-07 02:09:00",27.58,27.69,"2020-12-07 02:12:30",27.49,"2020-12-07 02:03:30",27.95,28.04,"2020-12-07 02:21:30",27.84,"2020-12-07 02:59:00",1.321,1.325,"2020-12-07 02:09:00",1.318,"2020-12-07 02:55:30",6.417,6.433,"2020-12-07 02:00:30",6.404,"2020-12-07 02:58:00",17.17,17.19,"2020-12-07 02:15:30",17.16,"2020-12-07 02:45:30",19.4,19.41,"2020-12-07 02:03:00",19.39,"2020-12-07 02:50:30",19.51,19.52,"2020-12-07 02:52:30",19.49,"2020-12-07 02:15:30",5.281,5.289,"2020-12-07 02:57:00",5.273,"2020-12-07 02:20:00",0.0006989926,0,0.895,128.7,27.08,99,2.4,"2020-12-07 02:50:30",0,"2020-12-07 02:03:30",1.554,132.7,19.98,157,3.2,"2020-12-07 02:43:00",0.4,"2020-12-07 02:12:30",-0.016,0
"2020-12-07 04:00:00",4671,50.79,"2020-12-07 03:16:00",12.79,0.042,"2020-12-07 03:16:30",0,"2020-12-07 03:00:30",970,23.34,23.51,"2020-12-07 03:55:00",23.2,"2020-12-07 03:06:30",85.5,86.9,"2020-12-07 03:05:00",84.3,"2020-12-07 03:47:30",26.89,26.93,"2020-12-07 03:00:30",26.72,"2020-12-07 03:54:30",27.38,27.46,"2020-12-07 03:39:00",27.28,"2020-12-07 03:53:00",27.93,28.04,"2020-12-07 03:03:30",27.83,"2020-12-07 03:41:30",27.85,27.87,"2020-12-07 03:01:00",27.79,"2020-12-07 03:52:00",27.58,27.72,"2020-12-07 03:58:30",27.49,"2020-12-07 03:38:30",27.96,28.04,"2020-12-07 03:23:00",27.86,"2020-12-07 03:06:00",1.318,1.321,"2020-12-07 03:46:00",1.316,"2020-12-07 03:41:30",6.4,6.413,"2020-12-07 03:06:30",6.387,"2020-12-07 03:41:00",17.16,17.18,"2020-12-07 03:01:30",17.15,"2020-12-07 03:52:30",19.38,19.4,"2020-12-07 03:02:30",19.37,"2020-12-07 03:59:00",19.51,19.52,"2020-12-07 03:02:00",19.49,"2020-12-07 03:01:30",5.282,5.287,"2020-12-07 03:05:00",5.275,"2020-12-07 03:16:00",0.0004829828,0,1.419,110,27.42,62,3.6,"2020-12-07 03:07:00",0,"2020-12-07 03:08:30",2.405,115.8,13.79,103,4,"2020-12-07 03:25:00",0.7,"2020-12-07 03:05:30",-0.01,0
"2020-12-07 05:00:00",4672,50.88,"2020-12-07 04:07:30",12.78,0.042,"2020-12-07 04:02:00",-0.001,"2020-12-07 04:56:00",970,23.39,23.54,"2020-12-07 04:10:00",23.28,"2020-12-07 04:43:00",85.2,86.7,"2020-12-07 04:57:30",84.2,"2020-12-07 04:03:30",26.73,26.78,"2020-12-07 04:01:30",26.67,"2020-12-07 04:47:00",27.26,27.44,"2020-12-07 04:04:00",27.11,"2020-12-07 04:51:30",27.87,27.94,"2020-12-07 04:36:00",27.8,"2020-12-07 04:09:00",27.85,27.87,"2020-12-07 04:00:30",27.77,"2020-12-07 04:37:30",27.58,27.67,"2020-12-07 04:11:00",27.47,"2020-12-07 04:39:30",27.97,28.04,"2020-12-07 04:29:30",27.86,"2020-12-07 04:31:00",1.318,1.321,"2020-12-07 04:02:00",1.315,"2020-12-07 04:49:30",6.39,6.402,"2020-12-07 04:01:30",6.382,"2020-12-07 04:42:00",17.14,17.16,"2020-12-07 04:03:30",17.12,"2020-12-07 04:56:00",19.36,19.38,"2020-12-07 04:05:30",19.35,"2020-12-07 04:56:30",19.51,19.52,"2020-12-07 04:25:00",19.49,"2020-12-07 04:29:30",5.28,5.287,"2020-12-07 04:38:30",5.273,"2020-12-07 04:18:30",0.009316336,0,1.275,109.5,28.61,125,3.2,"2020-12-07 04:15:00",0.3,"2020-12-07 04:14:00",2.27,118,20.23,132,4.6,"2020-12-07 04:09:30",0.8,"2020-12-07 04:27:00",-0.01,0
"2020-12-07 06:00:00",4673,49.69,"2020-12-07 06:00:00",12.76,12.82,"2020-12-07 05:14:30",0,"2020-12-07 05:09:30",971,23.61,24.51,"2020-12-07 06:00:00",23.31,"2020-12-07 05:02:30",84.9,87,"2020-12-07 05:04:30",80.4,"2020-12-07 05:59:30",26.65,26.72,"2020-12-07 05:02:30",26.52,"2020-12-07 05:38:00",27.17,27.25,"2020-12-07 05:19:00",27.09,"2020-12-07 05:28:30",27.87,27.96,"2020-12-07 05:23:30",27.8,"2020-12-07 05:02:00",27.84,27.87,"2020-12-07 05:01:30",27.74,"2020-12-07 05:53:00",27.58,27.7,"2020-12-07 05:36:30",27.49,"2020-12-07 05:13:00",27.99,28.04,"2020-12-07 05:04:00",27.89,"2020-12-07 05:02:30",1.321,1.334,"2020-12-07 05:52:30",1.315,"2020-12-07 05:01:00",6.379,6.39,"2020-12-07 05:02:30",6.368,"2020-12-07 05:50:00",17.12,17.14,"2020-12-07 05:01:30",17.1,"2020-12-07 05:49:00",19.34,19.36,"2020-12-07 05:10:30",19.33,"2020-12-07 05:51:00",19.5,19.52,"2020-12-07 05:03:30",19.49,"2020-12-07 05:27:00",5.279,5.289,"2020-12-07 05:13:30",5.273,"2020-12-07 05:00:30",1.298649,0,1.251,133.4,26.76,142,4,"2020-12-07 05:52:30",0.3,"2020-12-07 05:42:00",2.171,135.4,17.58,108,4.4,"2020-12-07 05:52:30",0.3,"2020-12-07 05:26:00",0.107,0.003
"2020-12-07 07:00:00",4674,43.64,"2020-12-07 06:41:00",13.2,16.04,"2020-12-07 06:38:30",0.179,"2020-12-07 06:01:00",971,25.1,25.56,"2020-12-07 06:38:00",24.5,"2020-12-07 06:03:00",77.47,80.8,"2020-12-07 06:04:30",75.54,"2020-12-07 06:35:00",26.81,26.93,"2020-12-07 06:37:30",26.65,"2020-12-07 06:03:30",27.13,27.25,"2020-12-07 06:39:30",26.97,"2020-12-07 06:53:30",27.86,27.96,"2020-12-07 06:32:30",27.74,"2020-12-07 06:42:30",27.83,27.87,"2020-12-07 06:00:30",27.69,"2020-12-07 06:45:00",27.57,27.68,"2020-12-07 06:07:30",27.47,"2020-12-07 06:25:00",27.99,28.04,"2020-12-07 06:02:00",27.89,"2020-12-07 06:56:30",1.332,1.341,"2020-12-07 06:34:30",1.322,"2020-12-07 06:42:30",6.368,6.379,"2020-12-07 06:24:00",6.362,"2020-12-07 06:25:00",17.1,17.12,"2020-12-07 06:01:00",17.09,"2020-12-07 06:06:00",19.33,19.34,"2020-12-07 06:06:30",19.32,"2020-12-07 06:39:30",19.5,19.52,"2020-12-07 06:16:30",19.48,"2020-12-07 06:06:30",5.279,5.294,"2020-12-07 06:04:30",5.273,"2020-12-07 06:06:00",4.078409,0,1.729,106.2,29.76,65,4.4,"2020-12-07 06:09:30",0.4,"2020-12-07 06:43:00",2.837,116.1,20,97,5.6,"2020-12-07 06:31:00",1.2,"2020-12-07 06:13:00",0.766,0.349
"2020-12-07 08:00:00",4675,41.63,"2020-12-07 07:57:30",13.59,18.42,"2020-12-07 07:01:00",0.148,"2020-12-07 07:48:00",972,25.96,27.2,"2020-12-07 07:51:00",24.98,"2020-12-07 07:01:00",70.26,75.84,"2020-12-07 07:00:30",63.03,"2020-12-07 07:52:00",27.12,27.33,"2020-12-07 07:46:00",26.93,"2020-12-07 07:00:30",27.03,27.16,"2020-12-07 07:13:30",26.94,"2020-12-07 07:18:00",27.76,27.86,"2020-12-07 07:07:00",27.65,"2020-12-07 07:38:00",27.8,27.87,"2020-12-07 07:10:00",27.69,"2020-12-07 07:24:00",27.57,27.66,"2020-12-07 07:50:00",27.49,"2020-12-07 07:43:00",27.98,28.04,"2020-12-07 07:12:30",27.89,"2020-12-07 07:13:30",1.329,1.335,"2020-12-07 07:59:30",1.325,"2020-12-07 07:22:30",6.365,6.379,"2020-12-07 07:56:30",6.356,"2020-12-07 07:36:00",17.09,17.11,"2020-12-07 07:04:00",17.08,"2020-12-07 07:14:30",19.32,19.34,"2020-12-07 07:03:00",19.31,"2020-12-07 07:09:30",19.51,19.54,"2020-12-07 07:15:30",19.48,"2020-12-07 07:04:00",5.278,5.291,"2020-12-07 07:51:00",5.271,"2020-12-07 07:17:30",6.381399,0,1.953,111.6,36.41,84,4.4,"2020-12-07 07:59:00",0,"2020-12-07 07:13:30",3.015,115.4,24.79,75,6.4,"2020-12-07 07:44:00",0.6,"2020-12-07 07:21:30",1.228,1.181
"2020-12-07 09:00:00",4676,36.99,"2020-12-07 09:00:00",13.52,18.81,"2020-12-07 08:24:30",0.091,"2020-12-07 08:53:00",971,28.04,29.22,"2020-12-07 08:45:00",26.87,"2020-12-07 08:00:30",59.43,64.94,"2020-12-07 08:00:30",53.49,"2020-12-07 08:59:30",27.81,28.33,"2020-12-07 08:56:00",27.33,"2020-12-07 08:00:30",27.04,27.11,"2020-12-07 08:41:00",26.96,"2020-12-07 08:02:30",27.68,27.8,"2020-12-07 08:01:30",27.59,"2020-12-07 08:22:00",27.81,27.87,"2020-12-07 08:05:30",27.71,"2020-12-07 08:52:00",27.58,27.71,"2020-12-07 08:01:00",27.46,"2020-12-07 08:54:30",27.98,28.04,"2020-12-07 08:05:00",27.86,"2020-12-07 08:21:00",1.339,1.346,"2020-12-07 08:54:00",1.333,"2020-12-07 08:06:30",6.364,6.373,"2020-12-07 08:51:30",6.353,"2020-12-07 08:26:00",17.08,17.09,"2020-12-07 08:06:00",17.06,"2020-12-07 08:44:00",19.32,19.34,"2020-12-07 08:05:30",19.31,"2020-12-07 08:39:00",19.5,19.52,"2020-12-07 08:03:30",19.49,"2020-12-07 08:40:00",5.278,5.289,"2020-12-07 08:44:00",5.271,"2020-12-07 08:35:00",13.29972,0,2.519,88.6,31.59,72,6.8,"2020-12-07 08:59:30",0,"2020-12-07 08:17:30",3.728,97.1,25.04,91,7.8,"2020-12-07 08:19:00",1.1,"2020-12-07 08:08:00",2.625,2.01
"2020-12-07 10:00:00",4677,34.72,"2020-12-07 10:00:00",13.33,19.4,"2020-12-07 09:27:30",0.001,"2020-12-07 09:57:30",971,29.62,30.92,"2020-12-07 09:54:00",28.68,"2020-12-07 09:13:30",51.81,56.02,"2020-12-07 09:13:30",46.47,"2020-12-07 09:54:00",28.86,29.45,"2020-12-07 09:58:30",28.33,"2020-12-07 09:00:30",27.15,27.25,"2020-12-07 09:53:30",26.97,"2020-12-07 09:11:00",27.67,27.75,"2020-12-07 09:06:00",27.59,"2020-12-07 09:51:30",27.78,27.87,"2020-12-07 09:15:00",27.66,"2020-12-07 09:36:00",27.55,27.66,"2020-12-07 09:17:30",27.41,"2020-12-07 09:55:30",27.97,28.04,"2020-12-07 09:15:30",27.86,"2020-12-07 09:04:00",1.351,1.361,"2020-12-07 09:56:30",1.344,"2020-12-07 09:07:30",6.364,6.376,"2020-12-07 09:58:30",6.353,"2020-12-07 09:12:30",17.06,17.08,"2020-12-07 09:06:00",17.05,"2020-12-07 09:37:30",19.32,19.34,"2020-12-07 09:15:30",19.31,"2020-12-07 09:08:30",19.49,19.51,"2020-12-07 09:04:00",19.48,"2020-12-07 09:00:30",5.276,5.287,"2020-12-07 09:14:00",5.269,"2020-12-07 09:45:00",11.53506,0,2.482,96.1,35.96,66,6.2,"2020-12-07 09:25:30",0.4,"2020-12-07 09:31:30",3.742,101.4,30.9,91,6.7,"2020-12-07 09:52:00",0,"2020-12-07 09:14:30",2.347,2.708
"2020-12-07 11:00:00",4678,33.37,"2020-12-07 10:56:00",13.26,13.4,"2020-12-07 10:06:00",0.001,"2020-12-07 10:03:00",970,31.23,32.2,"2020-12-07 10:51:30",30.43,"2020-12-07 10:02:00",45.84,48.39,"2020-12-07 10:03:00",43.19,"2020-12-07 10:51:30",30.04,30.63,"2020-12-07 11:00:00",29.47,"2020-12-07 10:04:00",27.28,27.44,"2020-12-07 10:52:30",27.13,"2020-12-07 10:03:00",27.66,27.73,"2020-12-07 10:14:00",27.59,"2020-12-07 10:04:30",27.72,27.87,"2020-12-07 10:01:30",27.61,"2020-12-07 10:23:30",27.53,27.66,"2020-12-07 10:37:00",27.39,"2020-12-07 10:47:00",27.97,28.04,"2020-12-07 10:23:30",27.86,"2020-12-07 10:01:30",1.365,1.375,"2020-12-07 10:55:00",1.355,"2020-12-07 10:00:30",6.378,6.393,"2020-12-07 10:54:30",6.368,"2020-12-07 10:01:00",17.06,17.07,"2020-12-07 10:55:30",17.05,"2020-12-07 10:01:30",19.32,19.33,"2020-12-07 10:23:30",19.31,"2020-12-07 10:06:00",19.49,19.51,"2020-12-07 10:10:30",19.47,"2020-12-07 10:35:30",5.275,5.285,"2020-12-07 10:02:00",5.269,"2020-12-07 10:05:00",16.62186,0,2.524,105.9,33.97,186,5.8,"2020-12-07 10:03:00",0,"2020-12-07 10:39:00",4.154,110.9,27.66,158,8.8,"2020-12-07 10:41:00",1.3,"2020-12-07 10:34:30",3.452,3.199
"2020-12-07 12:00:00",4679,33.82,"2020-12-07 11:00:30",13.46,19.04,"2020-12-07 11:59:00",0.11,"2020-12-07 11:48:00",969,31.81,32.46,"2020-12-07 11:28:30",31.23,"2020-12-07 11:04:00",43.21,46.19,"2020-12-07 11:04:00",40.66,"2020-12-07 11:45:00",30.85,31.07,"2020-12-07 11:47:00",30.58,"2020-12-07 11:02:00",27.48,27.75,"2020-12-07 11:56:30",27.32,"2020-12-07 11:03:30",27.67,27.73,"2020-12-07 11:09:30",27.59,"2020-12-07 11:48:30",27.73,27.84,"2020-12-07 12:00:00",27.61,"2020-12-07 11:18:30",27.5,27.65,"2020-12-07 11:28:00",27.38,"2020-12-07 11:35:00",27.94,28.02,"2020-12-07 11:58:00",27.84,"2020-12-07 11:56:00",1.379,1.384,"2020-12-07 11:36:30",1.372,"2020-12-07 11:02:00",6.403,6.419,"2020-12-07 11:56:00",6.387,"2020-12-07 11:02:30",17.06,17.08,"2020-12-07 11:43:00",17.05,"2020-12-07 11:03:00",19.32,19.34,"2020-12-07 11:30:30",19.31,"2020-12-07 11:35:00",19.48,19.5,"2020-12-07 11:31:30",19.46,"2020-12-07 11:09:00",5.274,5.285,"2020-12-07 11:29:00",5.266,"2020-12-07 11:40:00",14.2812,0,2.637,104.8,40.76,130,6.8,"2020-12-07 11:03:00",0,"2020-12-07 11:04:00",3.673,109.2,34.22,118,8.7,"2020-12-07 11:02:00",0.8,"2020-12-07 11:30:00",2.993,3.442
"2020-12-07 13:00:00",4680,33.02,"2020-12-07 12:53:00",13.47,18.6,"2020-12-07 12:19:00",0.109,"2020-12-07 12:08:00",969,32.61,33.53,"2020-12-07 12:16:30",31.29,"2020-12-07 12:07:30",39.24,42.69,"2020-12-07 12:08:00",36.32,"2020-12-07 12:56:30",31.22,31.44,"2020-12-07 12:44:00",31,"2020-12-07 12:00:30",27.81,28,"2020-12-07 12:59:30",27.67,"2020-12-07 12:02:30",27.72,27.86,"2020-12-07 12:39:00",27.59,"2020-12-07 12:03:30",27.73,27.84,"2020-12-07 12:02:30",27.61,"2020-12-07 12:19:00",27.49,27.65,"2020-12-07 12:17:30",27.34,"2020-12-07 12:49:30",27.94,28.04,"2020-12-07 12:15:30",27.84,"2020-12-07 12:44:00",1.38,1.384,"2020-12-07 12:33:00",1.376,"2020-12-07 12:18:30",6.426,6.439,"2020-12-07 12:35:30",6.407,"2020-12-07 12:01:00",17.08,17.09,"2020-12-07 12:47:30",17.06,"2020-12-07 12:06:00",19.33,19.34,"2020-12-07 12:13:30",19.31,"2020-12-07 12:28:30",19.47,19.5,"2020-12-07 12:46:30",19.45,"2020-12-07 12:54:30",5.272,5.278,"2020-12-07 12:10:30",5.266,"2020-12-07 12:01:30",15.72956,0,3.153,91.5,28.79,61,7.1,"2020-12-07 12:32:00",0.7,"2020-12-07 12:11:30",4.332,95.7,26.01,66,8.6,"2020-12-07 12:06:30",1.3,"2020-12-07 12:11:30",3.302,3.421
"2020-12-07 14:00:00",4681,31.48,"2020-12-07 13:56:00",13.47,17.97,"2020-12-07 13:35:00",0.11,"2020-12-07 13:26:00",968,32.91,33.82,"2020-12-07 13:32:00",32.15,"2020-12-07 13:24:30",36.99,39.34,"2020-12-07 13:09:30",34.83,"2020-12-07 13:36:30",31.42,31.55,"2020-12-07 13:17:00",31.4,"2020-12-07 13:00:30",28.05,28.22,"2020-12-07 13:48:00",27.92,"2020-12-07 13:00:30",27.85,27.92,"2020-12-07 13:03:30",27.76,"2020-12-07 13:01:30",27.78,27.87,"2020-12-07 13:18:30",27.64,"2020-12-07 13:04:30",27.47,27.61,"2020-12-07 13:17:00",27.34,"2020-12-07 13:46:30",27.92,28.02,"2020-12-07 13:23:30",27.82,"2020-12-07 13:49:00",1.378,1.382,"2020-12-07 13:02:00",1.375,"2020-12-07 13:55:30",6.449,6.464,"2020-12-07 13:15:30",6.433,"2020-12-07 13:01:00",17.09,17.1,"2020-12-07 13:45:30",17.07,"2020-12-07 13:02:00",19.33,19.35,"2020-12-07 13:32:30",19.32,"2020-12-07 13:05:00",19.47,19.49,"2020-12-07 13:06:00",19.46,"2020-12-07 13:07:30",5.271,5.289,"2020-12-07 13:55:00",5.266,"2020-12-07 13:04:30",13.15143,0,3.094,85,26.79,116,6.9,"2020-12-07 13:06:00",1.1,"2020-12-07 13:01:30",4.599,91.3,24.12,186,10.4,"2020-12-07 13:42:00",1.4,"2020-12-07 13:55:00",2.791,3.13
"2020-12-07 15:00:00",4682,29.3,"2020-12-07 14:39:00",13.2,13.34,"2020-12-07 14:36:30",0.001,"2020-12-07 14:08:00",967,33.12,34.09,"2020-12-07 14:07:30",32.49,"2020-12-07 14:55:30",37.55,39.34,"2020-12-07 14:28:30",35.37,"2020-12-07 14:06:00",31.44,31.59,"2020-12-07 14:32:30",31.35,"2020-12-07 15:00:00",28.22,28.37,"2020-12-07 14:50:30",28.12,"2020-12-07 14:03:30",27.88,27.97,"2020-12-07 14:55:30",27.8,"2020-12-07 14:05:00",27.84,27.87,"2020-12-07 14:04:30",27.74,"2020-12-07 14:14:00",27.47,27.61,"2020-12-07 14:30:30",27.34,"2020-12-07 14:52:00",27.92,28.04,"2020-12-07 14:40:30",27.84,"2020-12-07 14:33:30",1.376,1.379,"2020-12-07 14:15:00",1.372,"2020-12-07 14:52:30",6.468,6.479,"2020-12-07 14:37:00",6.453,"2020-12-07 14:01:30",17.11,17.13,"2020-12-07 14:56:30",17.09,"2020-12-07 14:05:30",19.33,19.35,"2020-12-07 14:28:00",19.32,"2020-12-07 14:07:00",19.47,19.49,"2020-12-07 14:09:30",19.45,"2020-12-07 14:56:30",5.27,5.289,"2020-12-07 14:30:00",5.262,"2020-12-07 14:03:00",12.79794,0,3.353,92.6,29.22,124,7.1,"2020-12-07 14:18:00",0.5,"2020-12-07 14:13:30",4.997,102.5,23.09,103,9.8,"2020-12-07 14:55:00",0.8,"2020-12-07 14:24:00",2.716,2.583
"2020-12-07 16:00:00",4683,30.17,"2020-12-07 15:00:30",13.21,13.34,"2020-12-07 15:07:00",0.001,"2020-12-07 15:06:00",968,32,32.87,"2020-12-07 15:00:30",31.02,"2020-12-07 15:58:30",40.04,44.7,"2020-12-07 15:58:00",37.94,"2020-12-07 15:28:30",31.05,31.4,"2020-12-07 15:00:30",30.77,"2020-12-07 15:58:30",28.36,28.44,"2020-12-07 15:56:30",28.33,"2020-12-07 15:00:30",27.99,28.09,"2020-12-07 15:39:00",27.84,"2020-12-07 15:02:30",27.85,27.87,"2020-12-07 15:00:30",27.79,"2020-12-07 15:07:30",27.49,27.65,"2020-12-07 15:54:30",27.34,"2020-12-07 15:08:00",27.91,28.02,"2020-12-07 15:18:00",27.84,"2020-12-07 15:10:00",1.37,1.374,"2020-12-07 15:05:30",1.364,"2020-12-07 15:55:30",6.483,6.493,"2020-12-07 15:51:00",6.467,"2020-12-07 15:04:00",17.13,17.14,"2020-12-07 15:14:00",17.11,"2020-12-07 15:19:30",19.34,19.36,"2020-12-07 15:53:00",19.33,"2020-12-07 15:05:00",19.46,19.48,"2020-12-07 15:53:30",19.43,"2020-12-07 15:20:00",5.267,5.278,"2020-12-07 15:58:00",5.262,"2020-12-07 15:32:30",5.865189,0,3.383,91.6,25.49,68,7.7,"2020-12-07 15:17:30",0.4,"2020-12-07 15:01:30",5.091,96.3,21.18,72,9.6,"2020-12-07 15:59:30",1.6,"2020-12-07 15:31:30",1.27,1.848
"2020-12-07 17:00:00",4684,32.14,"2020-12-07 16:00:30",13.32,13.36,"2020-12-07 17:00:00",0,"2020-12-07 16:57:00",969,30.43,31.28,"2020-12-07 16:13:00",29.59,"2020-12-07 16:59:00",47.39,51.85,"2020-12-07 16:59:30",42.8,"2020-12-07 16:12:30",30.4,30.83,"2020-12-07 16:01:30",30.05,"2020-12-07 16:59:30",28.39,28.49,"2020-12-07 16:52:00",28.33,"2020-12-07 16:05:00",28.04,28.11,"2020-12-07 16:08:00",28.01,"2020-12-07 16:01:00",27.86,27.87,"2020-12-07 16:00:30",27.8,"2020-12-07 16:45:00",27.54,27.66,"2020-12-07 16:28:00",27.41,"2020-12-07 16:28:30",27.92,28.02,"2020-12-07 16:03:00",27.84,"2020-12-07 16:06:30",1.363,1.374,"2020-12-07 16:01:00",1.358,"2020-12-07 16:34:30",6.491,6.524,"2020-12-07 16:36:00",6.481,"2020-12-07 16:11:00",17.14,17.16,"2020-12-07 16:44:30",17.13,"2020-12-07 16:01:30",19.36,19.36,"2020-12-07 16:44:00",19.35,"2020-12-07 16:00:30",19.46,19.48,"2020-12-07 16:04:30",19.44,"2020-12-07 16:18:30",5.267,5.273,"2020-12-07 16:28:00",5.259,"2020-12-07 16:01:00",2.367917,0,3.396,84.8,20.03,108,7.9,"2020-12-07 16:50:00",0.4,"2020-12-07 16:10:30",5.231,93.3,17.4,72,9.9,"2020-12-07 16:50:30",1.6,"2020-12-07 16:51:30",0.538,0.991
"2020-12-07 18:00:00",4685,35.28,"2020-12-07 17:00:30",13.01,0.808,"2020-12-07 18:00:00",0,"2020-12-07 17:40:00",969,28.41,29.76,"2020-12-07 17:00:30",27.42,"2020-12-07 17:59:30",55.74,59.32,"2020-12-07 18:00:00",50.86,"2020-12-07 17:04:30",29.76,30.1,"2020-12-07 17:10:00",29.43,"2020-12-07 17:55:00",28.37,28.46,"2020-12-07 17:03:00",28.33,"2020-12-07 17:04:30",28.06,28.18,"2020-12-07 17:49:30",28.01,"2020-12-07 17:02:30",27.86,27.9,"2020-12-07 17:34:30",27.79,"2020-12-07 17:52:00",27.52,27.62,"2020-12-07 17:52:30",27.44,"2020-12-07 17:38:00",27.93,28.02,"2020-12-07 17:01:30",27.84,"2020-12-07 17:30:00",1.353,1.37,"2020-12-07 17:13:00",1.347,"2020-12-07 17:58:30",6.489,6.496,"2020-12-07 17:01:30",6.476,"2020-12-07 17:54:30",17.15,17.17,"2020-12-07 17:59:00",17.14,"2020-12-07 17:00:30",19.36,19.37,"2020-12-07 17:56:30",19.35,"2020-12-07 17:38:00",19.46,19.48,"2020-12-07 17:31:00",19.44,"2020-12-07 17:05:30",5.266,5.388,"2020-12-07 17:10:30",5.259,"2020-12-07 17:16:00",0.3057142,0,3.273,95.3,20.49,91,6,"2020-12-07 17:41:30",0.9,"2020-12-07 17:11:00",5.253,101.4,16.61,109,9,"2020-12-07 17:27:00",2,"2020-12-07 17:41:00",0.107,0.194
"2020-12-07 19:00:00",4686,40.5,"2020-12-07 18:00:30",12.94,0.044,"2020-12-07 18:53:00",0,"2020-12-07 18:00:30",970,26.63,27.43,"2020-12-07 18:06:00",25.81,"2020-12-07 18:59:30",61.88,64.84,"2020-12-07 19:00:00",58.92,"2020-12-07 18:01:00",29.14,29.52,"2020-12-07 18:02:30",28.8,"2020-12-07 18:59:00",28.33,28.45,"2020-12-07 18:27:30",28.2,"2020-12-07 18:51:30",28.12,28.22,"2020-12-07 18:26:00",28.03,"2020-12-07 18:14:30",27.86,27.9,"2020-12-07 18:20:30",27.75,"2020-12-07 18:38:00",27.54,27.68,"2020-12-07 18:29:00",27.36,"2020-12-07 18:02:30",27.92,28.04,"2020-12-07 18:13:30",27.82,"2020-12-07 18:25:30",1.345,1.35,"2020-12-07 18:00:30",1.339,"2020-12-07 18:59:00",6.479,6.49,"2020-12-07 18:11:00",6.467,"2020-12-07 18:59:00",17.16,17.17,"2020-12-07 18:02:00",17.14,"2020-12-07 18:19:00",19.37,19.38,"2020-12-07 18:42:00",19.36,"2020-12-07 18:15:00",19.45,19.47,"2020-12-07 18:42:30",19.43,"2020-12-07 18:38:30",5.265,5.273,"2020-12-07 18:36:30",5.255,"2020-12-07 18:56:00",0.001290322,0,3.037,95.4,21.04,89,6.5,"2020-12-07 18:46:30",0.8,"2020-12-07 18:52:00",4.911,102.1,15.82,98,8.7,"2020-12-07 18:46:30",1.9,"2020-12-07 18:07:30",0.038,0
"2020-12-07 20:00:00",4687,43.58,"2020-12-07 19:00:30",12.91,0.042,"2020-12-07 19:38:00",0,"2020-12-07 19:00:30",971,25.2,25.91,"2020-12-07 19:00:30",24.65,"2020-12-07 19:59:00",65.46,66.06,"2020-12-07 19:25:30",64.35,"2020-12-07 19:00:30",28.56,28.89,"2020-12-07 19:00:30",28.28,"2020-12-07 19:58:00",28.16,28.32,"2020-12-07 19:02:00",28.12,"2020-12-07 19:11:30",28.16,28.25,"2020-12-07 19:42:00",28.05,"2020-12-07 19:12:30",27.86,27.9,"2020-12-07 19:58:30",27.8,"2020-12-07 19:15:00",27.56,27.66,"2020-12-07 19:16:30",27.48,"2020-12-07 19:14:00",27.93,28.02,"2020-12-07 19:13:00",27.82,"2020-12-07 19:45:30",1.335,1.341,"2020-12-07 19:02:30",1.329,"2020-12-07 19:55:00",6.473,6.484,"2020-12-07 19:07:30",6.456,"2020-12-07 19:51:30",17.16,17.17,"2020-12-07 19:05:00",17.14,"2020-12-07 19:23:30",19.37,19.38,"2020-12-07 19:21:30",19.36,"2020-12-07 19:03:00",19.45,19.46,"2020-12-07 19:16:30",19.42,"2020-12-07 19:23:00",5.262,5.271,"2020-12-07 19:32:30",5.255,"2020-12-07 19:26:00",0.001187289,0,2.123,103.4,24.39,130,5.8,"2020-12-07 19:27:30",0,"2020-12-07 19:49:30",3.534,106.6,17.4,86,6.2,"2020-12-07 19:03:30",1.4,"2020-12-07 19:11:00",0.017,0
"2020-12-07 21:00:00",4688,45.61,"2020-12-07 20:00:30",12.9,0.041,"2020-12-07 20:57:00",0,"2020-12-07 20:00:30",971,24.32,24.85,"2020-12-07 20:00:30",23.77,"2020-12-07 20:59:30",67.04,69.31,"2020-12-07 20:59:00",65.3,"2020-12-07 20:01:00",28.01,28.31,"2020-12-07 20:02:00",27.71,"2020-12-07 20:57:00",28.07,28.22,"2020-12-07 20:05:00",27.92,"2020-12-07 20:52:30",28.18,28.26,"2020-12-07 20:43:00",28.09,"2020-12-07 20:35:30",27.87,27.95,"2020-12-07 20:03:00",27.8,"2020-12-07 20:14:30",27.57,27.66,"2020-12-07 20:47:00",27.49,"2020-12-07 20:16:00",27.94,28.04,"2020-12-07 20:46:00",27.84,"2020-12-07 20:29:00",1.324,1.331,"2020-12-07 20:08:30",1.319,"2020-12-07 20:55:00",6.459,6.473,"2020-12-07 20:23:00",6.444,"2020-12-07 20:57:30",17.15,17.17,"2020-12-07 20:01:30",17.14,"2020-12-07 20:24:00",19.37,19.38,"2020-12-07 20:29:00",19.35,"2020-12-07 20:49:30",19.45,19.47,"2020-12-07 20:40:00",19.44,"2020-12-07 20:10:00",5.26,5.264,"2020-12-07 20:03:00",5.253,"2020-12-07 21:00:00",0.001271008,0,1.909,103.2,22.53,81,5.9,"2020-12-07 20:10:30",0.6,"2020-12-07 20:54:30",3.222,109.7,15.19,103,6.1,"2020-12-07 20:10:00",1.1,"2020-12-07 20:20:00",0.011,0
"2020-12-07 22:00:00",4689,46.89,"2020-12-07 21:00:30",12.88,0.041,"2020-12-07 21:24:00",0,"2020-12-07 21:00:30",971,23.39,23.88,"2020-12-07 21:00:30",23.11,"2020-12-07 21:54:00",71.49,74.05,"2020-12-07 21:59:00",68.92,"2020-12-07 21:01:00",27.58,27.73,"2020-12-07 21:00:30",27.35,"2020-12-07 21:55:30",27.93,28.04,"2020-12-07 21:00:30",27.76,"2020-12-07 21:52:00",28.17,28.29,"2020-12-07 21:05:00",28.05,"2020-12-07 21:20:30",27.87,27.93,"2020-12-07 21:06:30",27.8,"2020-12-07 21:11:30",27.57,27.67,"2020-12-07 21:40:30",27.49,"2020-12-07 21:02:00",27.97,28.04,"2020-12-07 21:12:00",27.86,"2020-12-07 21:26:00",1.314,1.32,"2020-12-07 21:00:30",1.308,"2020-12-07 21:56:30",6.444,6.456,"2020-12-07 21:01:30",6.436,"2020-12-07 21:50:00",17.15,17.16,"2020-12-07 21:22:30",17.13,"2020-12-07 21:38:30",19.36,19.38,"2020-12-07 21:05:00",19.35,"2020-12-07 21:46:30",19.45,19.48,"2020-12-07 21:54:00",19.43,"2020-12-07 21:12:30",5.26,5.266,"2020-12-07 21:56:30",5.253,"2020-12-07 21:15:30",0.001248898,0,1.107,121.4,19.65,133,2.6,"2020-12-07 21:01:00",0.4,"2020-12-07 21:07:30",2.087,124.8,14.33,118,4,"2020-12-07 21:08:30",0.7,"2020-12-07 21:54:00",-0.007,0
"2020-12-07 23:00:00",4690,47.53,"2020-12-07 22:09:00",12.86,0.041,"2020-12-07 22:08:00",0,"2020-12-07 22:00:30",970,22.75,23.21,"2020-12-07 22:00:30",22.5,"2020-12-07 22:46:00",76.38,78.6,"2020-12-07 22:57:00",73.21,"2020-12-07 22:01:30",27.28,27.4,"2020-12-07 22:01:30",27.13,"2020-12-07 22:46:00",27.78,27.91,"2020-12-07 22:03:00",27.71,"2020-12-07 22:08:00",28.18,28.31,"2020-12-07 22:11:30",28.09,"2020-12-07 22:04:00",27.88,27.98,"2020-12-07 22:51:30",27.78,"2020-12-07 22:56:00",27.58,27.75,"2020-12-07 22:15:00",27.49,"2020-12-07 22:16:30",27.98,28.04,"2020-12-07 22:05:30",27.89,"2020-12-07 22:04:30",1.312,1.315,"2020-12-07 22:01:00",1.309,"2020-12-07 22:34:30",6.437,6.447,"2020-12-07 22:00:30",6.427,"2020-12-07 22:43:30",17.14,17.16,"2020-12-07 22:01:00",17.13,"2020-12-07 22:23:30",19.36,19.37,"2020-12-07 22:22:30",19.35,"2020-12-07 22:40:00",19.46,19.47,"2020-12-07 22:38:00",19.44,"2020-12-07 22:10:00",5.258,5.266,"2020-12-07 22:15:00",5.253,"2020-12-07 22:29:00",0.001065552,0,0.522,187.1,32.34,167,1.3,"2020-12-07 22:02:00",0,"2020-12-07 22:14:30",1.139,163.7,21.06,173,2.2,"2020-12-07 22:59:30",0.3,"2020-12-07 22:31:30",-0.02,0
"2020-12-08 00:00:00",4691,46.47,"2020-12-08 00:00:00",12.85,0.041,"2020-12-07 23:12:30",0,"2020-12-07 23:00:30",970,22.86,23.14,"2020-12-07 23:55:00",22.73,"2020-12-07 23:01:00",79.27,80.6,"2020-12-08 00:00:00",77.73,"2020-12-07 23:01:30",27.13,27.18,"2020-12-07 23:01:30",27.11,"2020-12-07 23:13:30",27.76,27.85,"2020-12-07 23:20:00",27.64,"2020-12-07 23:56:00",28.2,28.29,"2020-12-07 23:29:00",28.05,"2020-12-07 23:24:30",27.92,28.05,"2020-12-07 23:34:30",27.84,"2020-12-07 23:07:30",27.58,27.7,"2020-12-07 23:18:00",27.51,"2020-12-07 23:01:00",27.98,28.04,"2020-12-07 23:09:30",27.87,"2020-12-07 23:22:00",1.314,1.317,"2020-12-07 23:55:30",1.311,"2020-12-07 23:01:00",6.427,6.436,"2020-12-07 23:02:30",6.419,"2020-12-07 23:32:00",17.14,17.15,"2020-12-07 23:05:30",17.12,"2020-12-07 23:23:30",19.35,19.36,"2020-12-07 23:04:30",19.34,"2020-12-07 23:25:00",19.46,19.48,"2020-12-07 23:54:00",19.45,"2020-12-07 23:52:30",5.258,5.266,"2020-12-07 23:19:30",5.253,"2020-12-07 23:07:00",0.0006343602,0,0.569,186.2,32.31,179,1.3,"2020-12-07 23:05:00",0,"2020-12-07 23:16:30",0.959,175.1,20.1,168,1.9,"2020-12-07 23:13:30",0,"2020-12-07 23:22:00",-0.019,0
"2020-12-08 01:00:00",4692,46.45,"2020-12-08 00:02:30",12.84,0.041,"2020-12-08 00:15:00",0,"2020-12-08 00:00:30",969,22.66,23.15,"2020-12-08 00:10:00",22.18,"2020-12-08 00:54:00",84.4,87.6,"2020-12-08 00:59:00",79.85,"2020-12-08 00:02:30",27.1,27.15,"2020-12-08 00:00:30",26.95,"2020-12-08 00:54:30",27.61,27.77,"2020-12-08 00:01:30",27.52,"2020-12-08 00:32:00",28.16,28.26,"2020-12-08 00:23:00",28.03,"2020-12-08 00:34:30",27.94,28.05,"2020-12-08 00:58:30",27.84,"2020-12-08 00:18:00",27.58,27.69,"2020-12-08 00:28:30",27.51,"2020-12-08 00:01:30",28,28.04,"2020-12-08 00:02:30",27.91,"2020-12-08 00:15:00",1.317,1.321,"2020-12-08 00:54:30",1.315,"2020-12-08 00:23:00",6.424,6.433,"2020-12-08 00:13:30",6.413,"2020-12-08 00:18:30",17.13,17.15,"2020-12-08 00:02:00",17.11,"2020-12-08 00:48:00",19.35,19.36,"2020-12-08 00:31:00",19.34,"2020-12-08 00:05:00",19.47,19.48,"2020-12-08 00:56:30",19.45,"2020-12-08 00:00:30",5.258,5.266,"2020-12-08 00:16:30",5.253,"2020-12-08 00:13:30",0.0007622731,0,0.441,161.2,37.97,182,1.6,"2020-12-08 00:23:00",0,"2020-12-08 00:01:00",0.858,138.9,24.25,162,2.6,"2020-12-08 00:15:30",0,"2020-12-08 00:52:30",-0.022,0
"2020-12-08 02:00:00",4693,47.63,"2020-12-08 01:33:00",12.83,0.041,"2020-12-08 01:10:00",0,"2020-12-08 01:00:30",969,22.31,22.57,"2020-12-08 01:55:00",22.09,"2020-12-08 01:26:30",87.9,89.2,"2020-12-08 01:54:30",86.5,"2020-12-08 01:18:00",26.91,27,"2020-12-08 01:02:30",26.75,"2020-12-08 01:58:30",27.56,27.64,"2020-12-08 01:08:00",27.4,"2020-12-08 01:54:30",28.12,28.24,"2020-12-08 01:23:00",28.03,"2020-12-08 01:32:00",27.99,28.08,"2020-12-08 01:37:00",27.87,"2020-12-08 01:04:00",27.58,27.66,"2020-12-08 01:17:00",27.49,"2020-12-08 01:47:00",28.01,28.04,"2020-12-08 01:01:30",27.94,"2020-12-08 01:14:00",1.318,1.323,"2020-12-08 01:13:30",1.316,"2020-12-08 01:48:00",6.417,6.424,"2020-12-08 01:00:30",6.407,"2020-12-08 01:57:00",17.12,17.14,"2020-12-08 01:10:30",17.1,"2020-12-08 01:39:30",19.35,19.36,"2020-12-08 01:10:30",19.34,"2020-12-08 01:06:00",19.47,19.49,"2020-12-08 01:33:00",19.45,"2020-12-08 01:03:00",5.257,5.264,"2020-12-08 01:15:00",5.253,"2020-12-08 01:09:00",0.0006977538,0,0.577,158.3,50.22,114,1.6,"2020-12-08 01:56:00",0,"2020-12-08 01:03:30",1.035,149.6,37.32,132,2.9,"2020-12-08 01:53:30",0,"2020-12-08 01:04:00",-0.02,0
"2020-12-08 03:00:00",4694,47.4,"2020-12-08 02:58:30",12.8,0.042,"2020-12-08 02:10:30",0,"2020-12-08 02:00:30",969,22.41,22.64,"2020-12-08 02:55:00",22.23,"2020-12-08 02:31:00",89.2,90.1,"2020-12-08 02:38:30",88.1,"2020-12-08 02:01:00",26.75,26.85,"2020-12-08 02:00:30",26.7,"2020-12-08 02:49:00",27.4,27.52,"2020-12-08 02:14:30",27.32,"2020-12-08 02:57:00",28.08,28.21,"2020-12-08 02:05:00",28.01,"2020-12-08 02:29:00",28.01,28.08,"2020-12-08 02:10:00",27.88,"2020-12-08 02:46:00",27.58,27.69,"2020-12-08 02:15:30",27.49,"2020-12-08 02:29:00",28.02,28.04,"2020-12-08 02:07:00",27.94,"2020-12-08 02:01:30",1.321,1.323,"2020-12-08 02:49:00",1.318,"2020-12-08 02:03:30",6.417,6.427,"2020-12-08 02:16:00",6.407,"2020-12-08 02:39:00",17.11,17.12,"2020-12-08 02:02:00",17.09,"2020-12-08 02:55:00",19.35,19.37,"2020-12-08 02:35:00",19.34,"2020-12-08 02:02:30",19.48,19.49,"2020-12-08 02:25:30",19.46,"2020-12-08 02:20:00",5.256,5.264,"2020-12-08 02:13:30",5.253,"2020-12-08 02:38:30",0.0005165017,0,0.838,177.5,39.62,167,2,"2020-12-08 02:41:30",0,"2020-12-08 02:16:30",1.566,168.4,30.77,165,2.9,"2020-12-08 02:40:00",0.3,"2020-12-08 02:14:00",-0.018,0
"2020-12-08 04:00:00",4695,47.35,"2020-12-08 03:08:30",12.8,0.041,"2020-12-08 03:35:30",0,"2020-12-08 03:00:30",970,22.27,22.6,"2020-12-08 03:00:30",21.91,"2020-12-08 04:00:00",89.5,90.1,"2020-12-08 03:20:00",88.5,"2020-12-08 03:03:30",26.73,26.75,"2020-12-08 03:34:30",26.7,"2020-12-08 03:27:00",27.4,27.46,"2020-12-08 03:01:30",27.32,"2020-12-08 03:24:30",28.05,28.11,"2020-12-08 03:12:00",28.01,"2020-12-08 03:04:00",27.99,28.08,"2020-12-08 03:01:00",27.87,"2020-12-08 03:29:30",27.58,27.66,"2020-12-08 03:16:00",27.49,"2020-12-08 03:07:30",28.03,28.04,"2020-12-08 03:01:00",27.99,"2020-12-08 03:02:30",1.322,1.325,"2020-12-08 03:57:30",1.32,"2020-12-08 03:00:30",6.403,6.413,"2020-12-08 03:03:00",6.393,"2020-12-08 03:41:00",17.1,17.11,"2020-12-08 03:00:30",17.09,"2020-12-08 03:38:30",19.35,19.36,"2020-12-08 03:13:00",19.33,"2020-12-08 03:54:30",19.48,19.49,"2020-12-08 03:19:00",19.46,"2020-12-08 03:40:00",5.256,5.262,"2020-12-08 03:06:00",5.253,"2020-12-08 03:04:30",0.0004882815,0,1.275,185.8,21.65,175,3.3,"2020-12-08 03:33:00",0,"2020-12-08 03:26:00",2.333,176.5,15.66,176,5.1,"2020-12-08 03:08:30",0.9,"2020-12-08 03:02:00",-0.014,0
"2020-12-08 05:00:00",4696,48.32,"2020-12-08 04:00:30",12.79,0.042,"2020-12-08 04:02:00",-0.001,"2020-12-08 04:48:00",971,21.56,22.01,"2020-12-08 04:00:30",21.28,"2020-12-08 04:54:00",91.5,93.6,"2020-12-08 04:57:30",89.4,"2020-12-08 04:01:00",26.65,26.75,"2020-12-08 04:08:00",26.52,"2020-12-08 04:43:00",27.35,27.44,"2020-12-08 04:01:00",27.21,"2020-12-08 04:51:00",28.05,28.15,"2020-12-08 04:51:30",27.94,"2020-12-08 04:53:00",27.92,28.05,"2020-12-08 04:06:30",27.82,"2020-12-08 04:25:00",27.58,27.69,"2020-12-08 04:04:00",27.49,"2020-12-08 04:20:30",28.03,28.04,"2020-12-08 04:00:30",27.96,"2020-12-08 04:37:30",1.326,1.33,"2020-12-08 04:38:30",1.322,"2020-12-08 04:24:30",6.397,6.407,"2020-12-08 04:40:00",6.39,"2020-12-08 04:14:30",17.08,17.09,"2020-12-08 04:00:30",17.06,"2020-12-08 04:56:00",19.34,19.36,"2020-12-08 04:02:00",19.32,"2020-12-08 04:51:00",19.48,19.49,"2020-12-08 04:11:30",19.46,"2020-12-08 04:37:00",5.257,5.264,"2020-12-08 04:04:30",5.255,"2020-12-08 04:01:30",0.02044201,0,0.786,195.3,21.27,166,1.9,"2020-12-08 04:13:30",0.3,"2020-12-08 04:25:30",1.697,187.4,14.93,185,3.1,"2020-12-08 04:13:30",0,"2020-12-08 04:27:00",-0.018,0
"2020-12-08 06:00:00",4697,46.44,"2020-12-08 06:00:00",12.77,12.8,"2020-12-08 05:03:00",0,"2020-12-08 05:07:30",971,22.18,23.88,"2020-12-08 06:00:00",21.32,"2020-12-08 05:01:00",90.2,94,"2020-12-08 05:06:00",82.4,"2020-12-08 05:59:00",26.5,26.54,"2020-12-08 05:18:30",26.37,"2020-12-08 05:44:00",27.23,27.37,"2020-12-08 05:05:00",27.09,"2020-12-08 05:47:30",27.99,28.11,"2020-12-08 05:08:00",27.84,"2020-12-08 05:51:00",27.87,27.95,"2020-12-08 05:12:30",27.78,"2020-12-08 05:46:30",27.57,27.73,"2020-12-08 05:16:30",27.51,"2020-12-08 05:18:00",28.03,28.04,"2020-12-08 05:02:00",27.99,"2020-12-08 05:01:30",1.328,1.332,"2020-12-08 05:10:30",1.325,"2020-12-08 05:42:00",6.396,6.404,"2020-12-08 05:01:30",6.387,"2020-12-08 05:07:00",17.06,17.08,"2020-12-08 05:14:30",17.05,"2020-12-08 05:54:30",19.33,19.34,"2020-12-08 05:00:30",19.31,"2020-12-08 05:42:00",19.48,19.49,"2020-12-08 05:02:00",19.46,"2020-12-08 05:24:00",5.258,5.333,"2020-12-08 05:23:30",5.255,"2020-12-08 05:01:00",1.845165,0,1.252,184.2,23.57,128,3.1,"2020-12-08 05:59:00",0,"2020-12-08 05:34:00",2.036,175.5,17.57,146,3.7,"2020-12-08 05:40:00",0.6,"2020-12-08 05:56:30",0.148,0.003
"2020-12-08 07:00:00",4698,41.9,"2020-12-08 06:21:00",13.39,16.44,"2020-12-08 06:17:30",0.195,"2020-12-08 06:56:30",972,24.73,25.43,"2020-12-08 06:58:30",23.99,"2020-12-08 06:01:00",77.89,81.8,"2020-12-08 06:00:30",72.79,"2020-12-08 07:00:00",26.56,26.74,"2020-12-08 06:56:00",26.47,"2020-12-08 06:01:30",27.17,27.25,"2020-12-08 06:30:30",27,"2020-12-08 06:54:00",27.89,28.03,"2020-12-08 06:14:00",27.8,"2020-12-08 06:19:00",27.86,27.9,"2020-12-08 06:01:00",27.8,"2020-12-08 06:07:00",27.58,27.72,"2020-12-08 06:06:00",27.51,"2020-12-08 06:02:00",28.03,28.04,"2020-12-08 06:00:30",27.96,"2020-12-08 06:45:00",1.328,1.332,"2020-12-08 06:44:30",1.325,"2020-12-08 06:04:00",6.383,6.393,"2020-12-08 06:03:30",6.373,"2020-12-08 06:48:00",17.05,17.07,"2020-12-08 06:03:30",17.03,"2020-12-08 06:58:00",19.32,19.33,"2020-12-08 06:00:30",19.3,"2020-12-08 06:53:30",19.48,19.49,"2020-12-08 06:02:00",19.45,"2020-12-08 06:58:00",5.258,5.264,"2020-12-08 06:05:00",5.255,"2020-12-08 06:13:30",4.09424,0,1.413,143.5,40.44,137,3.3,"2020-12-08 06:33:00",0.4,"2020-12-08 06:02:00",2.569,142.5,22.75,149,4.8,"2020-12-08 06:22:30",0.5,"2020-12-08 06:08:30",0.769,0.344
"2020-12-08 08:00:00",4699,35.62,"2020-12-08 08:00:00",13.55,18.68,"2020-12-08 07:04:30",0.101,"2020-12-08 07:56:30",972,26.67,28.37,"2020-12-08 08:00:00",25.03,"2020-12-08 07:04:30",65.59,73.25,"2020-12-08 07:10:30",57.22,"2020-12-08 07:47:30",26.94,27.33,"2020-12-08 07:57:30",26.72,"2020-12-08 07:00:30",27.03,27.17,"2020-12-08 07:09:00",26.92,"2020-12-08 07:17:00",27.88,27.96,"2020-12-08 07:38:30",27.8,"2020-12-08 07:58:00",27.86,27.88,"2020-12-08 07:12:30",27.8,"2020-12-08 07:59:30",27.58,27.68,"2020-12-08 07:51:30",27.49,"2020-12-08 07:06:00",28.04,28.04,"2020-12-08 07:01:00",27.99,"2020-12-08 07:00:30",1.331,1.335,"2020-12-08 07:53:30",1.327,"2020-12-08 07:21:00",6.375,6.387,"2020-12-08 07:15:30",6.365,"2020-12-08 07:54:00",17.02,17.04,"2020-12-08 07:01:00",17,"2020-12-08 07:45:30",19.29,19.31,"2020-12-08 07:22:30",19.28,"2020-12-08 07:52:00",19.47,19.48,"2020-12-08 07:04:00",19.45,"2020-12-08 07:54:30",5.259,5.275,"2020-12-08 07:23:00",5.255,"2020-12-08 07:02:00",9.515684,0,2.288,121.8,29.35,161,5.1,"2020-12-08 08:00:00",0.4,"2020-12-08 07:08:30",3.982,121.4,22.19,124,7.9,"2020-12-08 07:47:30",0.7,"2020-12-08 07:07:00",1.845,1.177
"2020-12-08 09:00:00",4700,33.8,"2020-12-08 09:00:00",13.28,13.6,"2020-12-08 08:48:30",0,"2020-12-08 08:42:30",972,28.66,29.85,"2020-12-08 08:54:30",27.8,"2020-12-08 08:28:30",54.18,58.07,"2020-12-08 08:19:30",49.74,"2020-12-08 08:59:30",27.79,28.33,"2020-12-08 08:59:30",27.33,"2020-12-08 08:00:30",27.01,27.04,"2020-12-08 08:02:00",26.92,"2020-12-08 08:35:00",27.76,27.91,"2020-12-08 08:16:30",27.61,"2020-12-08 08:35:00",27.85,27.87,"2020-12-08 08:00:30",27.7,"2020-12-08 08:56:30",27.58,27.67,"2020-12-08 08:36:30",27.49,"2020-12-08 08:24:00",28.03,28.04,"2020-12-08 08:00:30",27.99,"2020-12-08 08:29:30",1.338,1.344,"2020-12-08 08:56:30",1.334,"2020-12-08 08:00:30",6.362,6.368,"2020-12-08 08:02:30",6.356,"2020-12-08 08:36:00",17.01,17.03,"2020-12-08 08:52:30",16.99,"2020-12-08 08:58:00",19.27,19.29,"2020-12-08 08:04:00",19.26,"2020-12-08 08:43:00",19.45,19.47,"2020-12-08 08:03:00",19.43,"2020-12-08 08:36:00",5.257,5.264,"2020-12-08 08:08:00",5.255,"2020-12-08 08:26:00",13.39014,0,3.07,102.3,32.96,83,6,"2020-12-08 08:41:30",0.9,"2020-12-08 08:03:00",4.805,110,17.32,110,8.8,"2020-12-08 08:15:30",1.5,"2020-12-08 08:52:00",2.64,2.011
"2020-12-08 10:00:00",4701,32.39,"2020-12-08 10:00:00",13.24,13.79,"2020-12-08 09:08:30",0,"2020-12-08 09:08:00",971,30.26,31.22,"2020-12-08 09:57:30",29.09,"2020-12-08 09:11:30",46.78,51.77,"2020-12-08 09:13:00",43.24,"2020-12-08 09:53:00",28.82,29.36,"2020-12-08 10:00:00",28.31,"2020-12-08 09:01:30",27.02,27.11,"2020-12-08 09:43:30",26.94,"2020-12-08 09:13:00",27.68,27.75,"2020-12-08 09:03:00",27.6,"2020-12-08 09:56:00",27.79,27.87,"2020-12-08 09:00:30",27.69,"2020-12-08 09:21:30",27.58,27.68,"2020-12-08 09:18:30",27.46,"2020-12-08 09:54:30",28.03,28.04,"2020-12-08 09:00:30",27.96,"2020-12-08 09:48:30",1.345,1.353,"2020-12-08 10:00:00",1.339,"2020-12-08 09:01:00",6.362,6.37,"2020-12-08 09:38:00",6.356,"2020-12-08 09:00:30",16.98,17,"2020-12-08 09:00:30",16.96,"2020-12-08 09:45:30",19.26,19.28,"2020-12-08 09:32:30",19.25,"2020-12-08 09:57:30",19.44,19.47,"2020-12-08 09:22:00",19.42,"2020-12-08 09:57:00",5.255,5.269,"2020-12-08 09:09:30",5.253,"2020-12-08 09:04:00",12.13021,0,3.294,100.5,24.95,106,7.4,"2020-12-08 09:30:30",1,"2020-12-08 09:11:00",4.845,111.4,21.24,124,10.7,"2020-12-08 09:35:30",0.9,"2020-12-08 09:01:00",2.459,2.714
"2020-12-08 11:00:00",4702,31.57,"2020-12-08 10:49:30",13.47,20.08,"2020-12-08 10:47:30",0.111,"2020-12-08 10:56:30",971,31.43,32.09,"2020-12-08 10:44:00",30.72,"2020-12-08 10:04:30",41.21,44.92,"2020-12-08 10:00:30",38.9,"2020-12-08 10:30:00",29.88,30.3,"2020-12-08 10:54:30",29.38,"2020-12-08 10:00:30",27.19,27.31,"2020-12-08 10:59:00",27.04,"2020-12-08 10:02:00",27.61,27.73,"2020-12-08 10:39:00",27.5,"2020-12-08 10:41:00",27.72,27.84,"2020-12-08 10:38:00",27.64,"2020-12-08 10:57:30",27.54,27.67,"2020-12-08 10:31:00",27.41,"2020-12-08 10:29:30",28.03,28.04,"2020-12-08 10:00:30",27.96,"2020-12-08 10:26:00",1.353,1.359,"2020-12-08 10:44:30",1.348,"2020-12-08 10:03:00",6.368,6.379,"2020-12-08 10:51:00",6.356,"2020-12-08 10:06:30",16.98,16.99,"2020-12-08 10:22:30",16.96,"2020-12-08 10:44:30",19.25,19.27,"2020-12-08 10:00:30",19.24,"2020-12-08 10:19:30",19.43,19.45,"2020-12-08 10:01:00",19.41,"2020-12-08 10:31:00",5.253,5.264,"2020-12-08 10:33:30",5.248,"2020-12-08 10:58:00",16.00225,0,3.052,110.4,30.02,96,6.4,"2020-12-08 10:45:00",0,"2020-12-08 10:38:30",4.902,112.4,26.74,86,11.5,"2020-12-08 10:11:30",1,"2020-12-08 10:38:30",3.304,3.214
"2020-12-08 12:00:00",4703,31.98,"2020-12-08 11:43:00",13.47,20,"2020-12-08 11:36:30",0.111,"2020-12-08 11:19:00",970,31.64,32.43,"2020-12-08 11:34:00",31.04,"2020-12-08 11:05:00",39.78,43.18,"2020-12-08 11:07:00",36.63,"2020-12-08 11:22:00",30.44,30.62,"2020-12-08 11:55:30",30.19,"2020-12-08 11:05:00",27.39,27.5,"2020-12-08 11:59:30",27.26,"2020-12-08 11:00:30",27.61,27.73,"2020-12-08 11:50:00",27.48,"2020-12-08 11:19:30",27.68,27.8,"2020-12-08 11:04:00",27.6,"2020-12-08 11:19:30",27.52,27.63,"2020-12-08 11:07:00",27.38,"2020-12-08 11:59:00",28.02,28.04,"2020-12-08 11:00:30",27.94,"2020-12-08 11:15:30",1.359,1.363,"2020-12-08 11:37:00",1.355,"2020-12-08 11:17:00",6.385,6.407,"2020-12-08 11:59:00",6.37,"2020-12-08 11:03:00",16.97,16.99,"2020-12-08 11:09:00",16.96,"2020-12-08 11:12:30",19.25,19.26,"2020-12-08 11:01:30",19.24,"2020-12-08 11:20:00",19.42,19.44,"2020-12-08 11:00:30",19.39,"2020-12-08 11:23:30",5.251,5.257,"2020-12-08 11:20:30",5.246,"2020-12-08 11:33:00",13.3108,0,3.163,92.9,31.29,89,7.4,"2020-12-08 11:40:00",0.8,"2020-12-08 11:23:00",4.82,100.5,22.74,106,9.7,"2020-12-08 11:23:00",1.7,"2020-12-08 11:36:00",2.766,3.459
"2020-12-08 13:00:00",4704,32.19,"2020-12-08 12:41:30",13.47,19.94,"2020-12-08 12:51:30",0.111,"2020-12-08 12:22:00",969,31.51,32.04,"2020-12-08 12:32:30",30.98,"2020-12-08 12:01:00",39.14,41.14,"2020-12-08 12:16:00",37.51,"2020-12-08 12:57:30",30.44,30.54,"2020-12-08 12:01:30",30.39,"2020-12-08 12:05:00",27.6,27.75,"2020-12-08 12:54:00",27.44,"2020-12-08 12:01:00",27.68,27.75,"2020-12-08 12:32:00",27.57,"2020-12-08 12:17:00",27.67,27.77,"2020-12-08 12:32:30",27.61,"2020-12-08 12:03:30",27.5,27.58,"2020-12-08 12:13:00",27.39,"2020-12-08 12:01:30",28.01,28.04,"2020-12-08 12:00:30",27.94,"2020-12-08 12:09:30",1.355,1.36,"2020-12-08 12:03:30",1.35,"2020-12-08 12:54:30",6.404,6.419,"2020-12-08 12:58:30",6.39,"2020-12-08 12:14:30",16.98,16.99,"2020-12-08 12:58:00",16.96,"2020-12-08 12:10:30",19.24,19.25,"2020-12-08 12:00:30",19.24,"2020-12-08 12:31:00",19.41,19.42,"2020-12-08 12:05:00",19.39,"2020-12-08 12:25:00",5.25,5.266,"2020-12-08 12:02:00",5.246,"2020-12-08 12:00:30",10.52101,0,3.095,95.4,28.02,141,7.8,"2020-12-08 12:38:30",0.5,"2020-12-08 12:59:30",4.589,98.9,21.44,126,8.6,"2020-12-08 12:19:00",1.7,"2020-12-08 12:41:30",2.201,3.434
"2020-12-08 14:00:00",4705,31.18,"2020-12-08 13:56:30",13.47,19.65,"2020-12-08 13:46:30",0.112,"2020-12-08 13:38:00",969,31.75,32.5,"2020-12-08 13:40:30",31.07,"2020-12-08 13:09:30",38.63,40.59,"2020-12-08 13:31:30",36.58,"2020-12-08 13:25:30",30.42,30.51,"2020-12-08 13:07:30",30.34,"2020-12-08 13:20:00",27.77,27.87,"2020-12-08 13:23:00",27.65,"2020-12-08 13:10:30",27.7,27.76,"2020-12-08 13:49:00",27.61,"2020-12-08 13:54:30",27.67,27.75,"2020-12-08 13:57:30",27.62,"2020-12-08 13:52:30",27.45,27.61,"2020-12-08 13:06:30",27.31,"2020-12-08 13:56:00",28,28.04,"2020-12-08 13:03:00",27.91,"2020-12-08 13:56:00",1.35,1.354,"2020-12-08 13:03:00",1.347,"2020-12-08 13:17:00",6.418,6.433,"2020-12-08 13:59:00",6.404,"2020-12-08 13:09:30",16.99,17.01,"2020-12-08 13:55:00",16.97,"2020-12-08 13:00:30",19.24,19.25,"2020-12-08 13:06:30",19.23,"2020-12-08 13:59:30",19.4,19.42,"2020-12-08 13:02:00",19.38,"2020-12-08 13:22:00",5.247,5.259,"2020-12-08 13:48:00",5.241,"2020-12-08 13:59:30",10.93406,0,3.203,108.4,29.33,151,6.7,"2020-12-08 13:17:00",0,"2020-12-08 13:54:00",5.494,111,19.87,116,10.7,"2020-12-08 13:58:30",2,"2020-12-08 13:37:30",2.29,3.136
"2020-12-08 15:00:00",4706,30.38,"2020-12-08 15:00:00",13.35,19.66,"2020-12-08 14:13:00",0.001,"2020-12-08 15:00:00",968,31.42,32.09,"2020-12-08 14:53:30",30.85,"2020-12-08 14:24:00",39.71,41.88,"2020-12-08 14:25:00",37.12,"2020-12-08 14:53:30",30.41,30.51,"2020-12-08 14:12:30",30.29,"2020-12-08 14:46:00",27.88,28,"2020-12-08 14:41:30",27.71,"2020-12-08 14:05:30",27.79,27.91,"2020-12-08 14:44:30",27.67,"2020-12-08 14:25:30",27.68,27.79,"2020-12-08 14:52:30",27.62,"2020-12-08 14:56:00",27.41,27.53,"2020-12-08 14:24:30",27.31,"2020-12-08 14:52:00",27.98,28.04,"2020-12-08 14:03:00",27.89,"2020-12-08 14:28:00",1.349,1.352,"2020-12-08 14:00:30",1.344,"2020-12-08 14:57:30",6.431,6.441,"2020-12-08 14:58:30",6.421,"2020-12-08 14:19:00",17.01,17.02,"2020-12-08 14:15:00",16.99,"2020-12-08 14:04:00",19.24,19.25,"2020-12-08 14:53:00",19.23,"2020-12-08 14:38:00",19.39,19.41,"2020-12-08 14:15:30",19.37,"2020-12-08 14:48:00",5.245,5.255,"2020-12-08 14:36:00",5.237,"2020-12-08 14:41:00",9.952126,0,3.161,104.9,26.22,73,7.3,"2020-12-08 14:54:00",0.7,"2020-12-08 14:42:00",4.764,109.5,23.4,73,8.3,"2020-12-08 14:03:30",1.1,"2020-12-08 14:08:30",2.081,2.593
"2020-12-08 16:00:00",4707,28.55,"2020-12-08 15:21:30",13.25,13.45,"2020-12-08 15:12:00",0.001,"2020-12-08 15:03:00",969,31.26,32.08,"2020-12-08 15:05:30",30.65,"2020-12-08 15:58:30",40.61,43.3,"2020-12-08 15:46:30",37.47,"2020-12-08 15:14:30",30.3,30.45,"2020-12-08 15:08:00",30.03,"2020-12-08 15:59:30",27.96,28.03,"2020-12-08 15:50:00",27.92,"2020-12-08 15:02:00",27.87,27.96,"2020-12-08 15:09:00",27.78,"2020-12-08 15:11:30",27.73,27.84,"2020-12-08 15:28:30",27.64,"2020-12-08 15:07:30",27.43,27.57,"2020-12-08 15:11:00",27.33,"2020-12-08 15:47:00",27.98,28.04,"2020-12-08 15:05:30",27.86,"2020-12-08 15:14:00",1.344,1.349,"2020-12-08 15:23:30",1.337,"2020-12-08 16:00:00",6.443,6.453,"2020-12-08 16:00:00",6.433,"2020-12-08 15:02:30",17.02,17.03,"2020-12-08 15:18:30",17,"2020-12-08 15:00:30",19.24,19.25,"2020-12-08 15:45:00",19.23,"2020-12-08 15:18:00",19.38,19.4,"2020-12-08 15:50:30",19.36,"2020-12-08 15:46:30",5.245,5.253,"2020-12-08 15:21:30",5.237,"2020-12-08 15:04:30",9.114197,0,2.968,93.9,26.05,61,6.5,"2020-12-08 15:00:30",0.7,"2020-12-08 15:32:30",4.68,101.3,20.34,113,8.5,"2020-12-08 15:21:00",1.8,"2020-12-08 15:09:30",1.91,1.856
"2020-12-08 17:00:00",4708,29.86,"2020-12-08 16:03:00",13.35,13.54,"2020-12-08 16:58:00",0,"2020-12-08 17:00:00",969,29.69,30.79,"2020-12-08 16:00:30",29.03,"2020-12-08 16:59:30",45.41,48.52,"2020-12-08 17:00:00",42.3,"2020-12-08 16:11:30",29.86,30.18,"2020-12-08 16:01:00",29.48,"2020-12-08 16:58:30",28.04,28.16,"2020-12-08 16:51:00",27.92,"2020-12-08 16:04:00",27.87,27.96,"2020-12-08 16:31:30",27.8,"2020-12-08 16:18:30",27.79,27.87,"2020-12-08 16:02:00",27.66,"2020-12-08 16:30:00",27.43,27.57,"2020-12-08 16:51:00",27.33,"2020-12-08 16:51:30",27.97,28.04,"2020-12-08 16:12:30",27.89,"2020-12-08 16:03:00",1.337,1.342,"2020-12-08 16:01:00",1.33,"2020-12-08 16:53:00",6.448,6.456,"2020-12-08 16:19:00",6.441,"2020-12-08 16:02:00",17.03,17.05,"2020-12-08 16:41:00",17.02,"2020-12-08 16:12:00",19.24,19.26,"2020-12-08 16:29:00",19.23,"2020-12-08 16:10:00",19.38,19.4,"2020-12-08 16:30:00",19.36,"2020-12-08 16:31:30",5.242,5.255,"2020-12-08 16:25:00",5.234,"2020-12-08 16:48:30",3.600455,0,2.926,102.4,29.3,88,7.5,"2020-12-08 16:06:30",0.3,"2020-12-08 16:53:30",4.724,103,18.07,75,7.7,"2020-12-08 16:35:30",1.9,"2020-12-08 16:30:00",0.767,1.002
"2020-12-08 18:00:00",4709,32.74,"2020-12-08 17:00:30",13.01,0.667,"2020-12-08 18:00:00",0,"2020-12-08 17:34:30",970,27.89,28.98,"2020-12-08 17:00:30",27.13,"2020-12-08 17:58:00",52.02,54.9,"2020-12-08 17:51:00",47.5,"2020-12-08 17:02:30",29.26,29.56,"2020-12-08 17:01:00",28.93,"2020-12-08 17:59:00",28.03,28.16,"2020-12-08 17:23:30",27.94,"2020-12-08 17:19:00",27.91,28.06,"2020-12-08 17:48:30",27.8,"2020-12-08 17:02:30",27.82,27.87,"2020-12-08 17:22:00",27.71,"2020-12-08 17:49:00",27.44,27.55,"2020-12-08 17:44:30",27.33,"2020-12-08 17:24:30",27.94,28.04,"2020-12-08 17:32:30",27.84,"2020-12-08 17:09:00",1.328,1.336,"2020-12-08 17:00:30",1.322,"2020-12-08 17:57:30",6.45,6.459,"2020-12-08 17:43:00",6.439,"2020-12-08 17:45:30",17.05,17.06,"2020-12-08 17:34:00",17.03,"2020-12-08 17:00:30",19.24,19.26,"2020-12-08 17:10:00",19.24,"2020-12-08 17:00:30",19.37,19.39,"2020-12-08 17:02:00",19.35,"2020-12-08 17:42:30",5.242,5.248,"2020-12-08 17:34:00",5.234,"2020-12-08 17:28:00",0.2900883,0,2.152,110.9,23.68,110,4.7,"2020-12-08 17:53:00",0.5,"2020-12-08 17:08:30",3.912,116,16.78,113,7.6,"2020-12-08 17:05:30",1.4,"2020-12-08 17:39:30",0.072,0.199
"2020-12-08 19:00:00",4710,38.93,"2020-12-08 18:00:30",12.93,0.044,"2020-12-08 18:59:30",0,"2020-12-08 18:00:30",971,26.45,27.18,"2020-12-08 18:00:30",25.85,"2020-12-08 18:59:30",57.93,60.97,"2020-12-08 19:00:00",54.61,"2020-12-08 18:00:30",28.7,28.94,"2020-12-08 18:06:00",28.43,"2020-12-08 18:59:30",27.98,28.12,"2020-12-08 18:12:00",27.92,"2020-12-08 18:01:00",28.03,28.15,"2020-12-08 18:39:30",27.88,"2020-12-08 18:05:30",27.85,27.89,"2020-12-08 18:20:00",27.79,"2020-12-08 18:36:00",27.47,27.62,"2020-12-08 18:50:00",27.34,"2020-12-08 18:09:00",27.96,28.04,"2020-12-08 18:38:00",27.86,"2020-12-08 18:04:00",1.32,1.329,"2020-12-08 18:01:00",1.311,"2020-12-08 19:00:00",6.449,6.456,"2020-12-08 18:04:00",6.439,"2020-12-08 18:58:30",17.05,17.06,"2020-12-08 18:30:30",17.03,"2020-12-08 18:47:00",19.25,19.26,"2020-12-08 18:31:00",19.24,"2020-12-08 18:01:00",19.37,19.39,"2020-12-08 18:55:30",19.35,"2020-12-08 18:13:00",5.24,5.257,"2020-12-08 18:56:00",5.232,"2020-12-08 18:50:00",0.001165713,0,1.946,94,22.32,155,4.1,"2020-12-08 18:48:30",0.4,"2020-12-08 18:08:30",3.169,98.8,15.21,110,5.6,"2020-12-08 18:14:00",0,"2020-12-08 18:08:30",0.022,0
"2020-12-08 20:00:00",4711,41.72,"2020-12-08 19:00:30",12.9,0.042,"2020-12-08 19:56:30",0,"2020-12-08 19:00:30",971,25.37,25.94,"2020-12-08 19:00:30",24.91,"2020-12-08 19:57:30",63.9,67.72,"2020-12-08 20:00:00",60.69,"2020-12-08 19:01:00",28.22,28.51,"2020-12-08 19:03:00",27.94,"2020-12-08 19:59:30",27.94,28.04,"2020-12-08 19:10:30",27.89,"2020-12-08 20:00:00",28.06,28.15,"2020-12-08 19:19:30",27.94,"2020-12-08 19:10:30",27.85,27.87,"2020-12-08 19:00:30",27.77,"2020-12-08 19:03:30",27.51,27.62,"2020-12-08 19:15:30",27.37,"2020-12-08 19:23:00",27.96,28.04,"2020-12-08 19:08:00",27.86,"2020-12-08 19:54:30",1.311,1.317,"2020-12-08 19:06:00",1.306,"2020-12-08 19:54:00",6.437,6.447,"2020-12-08 19:01:00",6.427,"2020-12-08 19:38:30",17.05,17.06,"2020-12-08 19:07:30",17.04,"2020-12-08 19:14:00",19.25,19.26,"2020-12-08 19:06:00",19.24,"2020-12-08 19:00:30",19.37,19.39,"2020-12-08 19:44:30",19.36,"2020-12-08 19:04:00",5.24,5.257,"2020-12-08 19:21:00",5.232,"2020-12-08 19:02:00",0.001114479,0,1.664,93.3,22.67,95,3.2,"2020-12-08 19:19:30",0.6,"2020-12-08 19:29:30",2.748,95.8,14.53,69,5,"2020-12-08 19:48:00",1,"2020-12-08 19:02:30",0.01,0
"2020-12-08 21:00:00",4712,43.39,"2020-12-08 20:01:00",12.89,0.042,"2020-12-08 20:44:30",0,"2020-12-08 20:00:30",971,24.51,25,"2020-12-08 20:00:30",24.32,"2020-12-08 20:35:00",69.89,72.52,"2020-12-08 21:00:00",67.32,"2020-12-08 20:02:30",27.81,27.98,"2020-12-08 20:02:00",27.69,"2020-12-08 20:37:00",27.79,28,"2020-12-08 20:02:30",27.71,"2020-12-08 20:36:30",28.06,28.17,"2020-12-08 20:16:30",27.98,"2020-12-08 20:02:30",27.86,27.87,"2020-12-08 20:00:30",27.81,"2020-12-08 20:22:00",27.52,27.63,"2020-12-08 20:55:00",27.43,"2020-12-08 20:02:30",27.96,28.04,"2020-12-08 20:07:30",27.86,"2020-12-08 20:11:00",1.305,1.309,"2020-12-08 20:00:30",1.3,"2020-12-08 20:59:30",6.429,6.436,"2020-12-08 20:01:00",6.419,"2020-12-08 20:42:30",17.05,17.06,"2020-12-08 20:06:30",17.04,"2020-12-08 20:03:00",19.25,19.26,"2020-12-08 20:04:00",19.24,"2020-12-08 20:53:30",19.38,19.39,"2020-12-08 20:35:00",19.36,"2020-12-08 20:26:30",5.239,5.246,"2020-12-08 20:58:30",5.232,"2020-12-08 20:10:00",0.001020421,0,0.979,106.5,26.26,134,2.2,"2020-12-08 20:44:00",0.3,"2020-12-08 20:18:00",1.682,108.4,18.22,111,3.4,"2020-12-08 20:00:30",0.4,"2020-12-08 20:12:30",-0.008,0
"2020-12-08 22:00:00",4713,43.55,"2020-12-08 21:22:00",12.86,0.042,"2020-12-08 21:18:30",0,"2020-12-08 21:00:30",972,24.24,24.57,"2020-12-08 21:08:00",24.03,"2020-12-08 21:48:30",75.48,77.7,"2020-12-08 21:55:00",71.99,"2020-12-08 21:01:00",27.61,27.73,"2020-12-08 21:00:30",27.53,"2020-12-08 21:39:30",27.75,27.85,"2020-12-08 21:28:30",27.63,"2020-12-08 21:57:30",28.06,28.15,"2020-12-08 21:49:30",27.98,"2020-12-08 21:47:30",27.85,27.87,"2020-12-08 21:00:30",27.8,"2020-12-08 21:52:00",27.53,27.66,"2020-12-08 21:35:00",27.44,"2020-12-08 21:40:00",27.98,28.04,"2020-12-08 21:05:30",27.86,"2020-12-08 21:06:00",1.3,1.304,"2020-12-08 21:20:00",1.299,"2020-12-08 21:03:30",6.413,6.427,"2020-12-08 21:00:30",6.399,"2020-12-08 21:58:30",17.04,17.06,"2020-12-08 21:15:00",17.03,"2020-12-08 21:02:30",19.24,19.25,"2020-12-08 21:35:30",19.23,"2020-12-08 21:43:00",19.38,19.39,"2020-12-08 21:04:00",19.36,"2020-12-08 21:07:00",5.238,5.25,"2020-12-08 21:32:30",5.232,"2020-12-08 21:33:00",0.0007523739,0,1.257,115.5,26.47,124,3.3,"2020-12-08 21:27:30",0,"2020-12-08 21:07:30",2.283,115.6,14.69,118,4.9,"2020-12-08 21:26:30",0.9,"2020-12-08 21:39:00",-0.006,0
"2020-12-08 23:00:00",4714,43.8,"2020-12-08 22:02:00",12.87,0.041,"2020-12-08 22:54:30",0,"2020-12-08 22:00:30",971,23.8,24.12,"2020-12-08 22:00:30",23.57,"2020-12-08 22:48:00",79.77,81.6,"2020-12-08 22:49:30",76.94,"2020-12-08 22:01:00",27.43,27.53,"2020-12-08 22:01:00",27.31,"2020-12-08 22:58:30",27.61,27.77,"2020-12-08 22:06:30",27.5,"2020-12-08 22:43:30",28.06,28.14,"2020-12-08 22:55:30",27.97,"2020-12-08 22:35:30",27.85,27.87,"2020-12-08 22:01:00",27.8,"2020-12-08 22:42:00",27.54,27.64,"2020-12-08 22:02:30",27.42,"2020-12-08 22:35:30",27.99,28.04,"2020-12-08 22:08:00",27.86,"2020-12-08 22:55:00",1.298,1.301,"2020-12-08 22:11:30",1.296,"2020-12-08 22:28:00",6.402,6.413,"2020-12-08 22:01:00",6.393,"2020-12-08 22:24:00",17.03,17.05,"2020-12-08 22:32:00",17.02,"2020-12-08 22:49:00",19.23,19.24,"2020-12-08 22:00:30",19.22,"2020-12-08 22:49:00",19.38,19.4,"2020-12-08 22:00:30",19.36,"2020-12-08 22:09:00",5.237,5.246,"2020-12-08 22:35:30",5.232,"2020-12-08 22:08:00",0.0007889472,0,0.929,118.2,29.9,117,1.9,"2020-12-08 22:03:00",0.3,"2020-12-08 22:05:30",1.54,120,24.98,147,3.7,"2020-12-08 22:03:30",0,"2020-12-08 22:42:30",-0.013,0
"2020-12-09 00:00:00",4715,44.48,"2020-12-08 23:01:00",12.85,0.041,"2020-12-08 23:35:00",0,"2020-12-08 23:00:30",971,23.5,23.75,"2020-12-08 23:06:00",23.25,"2020-12-08 23:57:00",82.6,84,"2020-12-08 23:59:30",80.8,"2020-12-08 23:01:00",27.31,27.35,"2020-12-08 23:02:00",27.18,"2020-12-08 23:55:00",27.54,27.64,"2020-12-08 23:11:30",27.43,"2020-12-08 23:52:30",28.05,28.15,"2020-12-08 23:17:30",27.93,"2020-12-08 23:41:30",27.85,27.89,"2020-12-08 23:29:30",27.78,"2020-12-08 23:41:00",27.55,27.66,"2020-12-08 23:27:00",27.46,"2020-12-08 23:52:00",27.98,28.04,"2020-12-08 23:15:00",27.84,"2020-12-08 23:10:00",1.295,1.298,"2020-12-08 23:08:30",1.292,"2020-12-08 23:46:30",6.391,6.402,"2020-12-08 23:02:30",6.382,"2020-12-08 23:57:30",17.02,17.03,"2020-12-08 23:03:00",17.01,"2020-12-08 23:54:30",19.21,19.23,"2020-12-08 23:00:30",19.2,"2020-12-08 23:54:30",19.38,19.39,"2020-12-08 23:46:00",19.36,"2020-12-08 23:20:30",5.239,5.246,"2020-12-08 23:09:00",5.232,"2020-12-08 23:15:30",0.0007435454,0,0.943,130,28.79,75,2.7,"2020-12-08 23:42:30",0,"2020-12-08 23:01:00",1.567,132.6,20.51,155,3.2,"2020-12-08 23:48:30",0.4,"2020-12-08 23:12:00",-0.014,0
"2020-12-09 01:00:00",4716,44.99,"2020-12-09 00:00:30",12.84,0.041,"2020-12-09 00:23:30",0,"2020-12-09 00:00:30",970,22.86,23.33,"2020-12-09 00:00:30",22.53,"2020-12-09 00:59:30",85.9,87.6,"2020-12-09 00:49:30",83.3,"2020-12-09 00:02:30",27.11,27.3,"2020-12-09 00:03:00",26.93,"2020-12-09 00:57:30",27.44,27.59,"2020-12-09 00:17:30",27.32,"2020-12-09 00:59:00",28.02,28.15,"2020-12-09 00:04:30",27.9,"2020-12-09 00:47:30",27.86,27.87,"2020-12-09 00:02:30",27.81,"2020-12-09 00:06:30",27.56,27.69,"2020-12-09 00:38:00",27.44,"2020-12-09 00:57:30",28,28.04,"2020-12-09 00:03:30",27.91,"2020-12-09 00:09:30",1.296,1.299,"2020-12-09 00:13:00",1.293,"2020-12-09 00:34:30",6.388,6.396,"2020-12-09 00:18:00",6.379,"2020-12-09 00:06:30",17.01,17.03,"2020-12-09 00:14:00",16.99,"2020-12-09 00:53:00",19.2,19.21,"2020-12-09 00:03:00",19.19,"2020-12-09 00:48:30",19.37,19.39,"2020-12-09 00:03:00",19.35,"2020-12-09 00:48:30",5.236,5.246,"2020-12-09 00:23:00",5.232,"2020-12-09 00:14:00",0.0008707218,0,0.403,140.8,45.14,258,1.3,"2020-12-09 00:11:00",0,"2020-12-09 00:02:00",0.684,125.5,33.27,30,1.8,"2020-12-09 00:15:00",0,"2020-12-09 00:02:00",-0.022,0
"2020-12-09 02:00:00",4717,45.83,"2020-12-09 01:00:30",12.82,0.041,"2020-12-09 01:03:30",0,"2020-12-09 01:00:30",970,22.35,22.63,"2020-12-09 01:00:30",22.16,"2020-12-09 01:43:30",88.7,90.6,"2020-12-09 01:49:30",86.3,"2020-12-09 01:01:00",26.89,26.95,"2020-12-09 01:00:30",26.72,"2020-12-09 01:57:00",27.37,27.46,"2020-12-09 01:07:30",27.3,"2020-12-09 01:19:30",27.99,28.11,"2020-12-09 01:01:30",27.9,"2020-12-09 01:35:00",27.86,27.87,"2020-12-09 01:00:30",27.8,"2020-12-09 01:10:00",27.56,27.66,"2020-12-09 01:33:00",27.47,"2020-12-09 01:34:00",27.99,28.04,"2020-12-09 01:01:00",27.89,"2020-12-09 01:14:30",1.296,1.3,"2020-12-09 01:55:30",1.293,"2020-12-09 01:38:30",6.382,6.39,"2020-12-09 01:07:30",6.373,"2020-12-09 01:53:00",17,17.02,"2020-12-09 01:05:00",16.99,"2020-12-09 01:54:00",19.19,19.2,"2020-12-09 01:06:00",19.19,"2020-12-09 01:48:00",19.38,19.39,"2020-12-09 01:13:00",19.36,"2020-12-09 01:03:30",5.236,5.243,"2020-12-09 01:12:00",5.232,"2020-12-09 01:03:30",0.0008615584,0,0.357,221.1,37.27,76,1.1,"2020-12-09 01:55:30",0,"2020-12-09 01:03:00",0.523,224.1,43.18,104,1.2,"2020-12-09 01:28:00",0,"2020-12-09 01:00:30",-0.023,0
"2020-12-09 03:00:00",4718,46,"2020-12-09 02:17:00",12.81,0.041,"2020-12-09 02:11:30",0,"2020-12-09 02:00:30",970,22.34,22.65,"2020-12-09 02:10:00",22.01,"2020-12-09 02:56:30",90.3,91.4,"2020-12-09 02:51:00",88.5,"2020-12-09 02:16:00",26.69,26.75,"2020-12-09 02:00:30",26.52,"2020-12-09 02:51:30",27.38,27.44,"2020-12-09 02:01:00",27.32,"2020-12-09 02:14:30",27.95,28.08,"2020-12-09 02:24:30",27.83,"2020-12-09 02:41:30",27.85,27.87,"2020-12-09 02:00:30",27.8,"2020-12-09 02:25:00",27.57,27.68,"2020-12-09 02:39:00",27.48,"2020-12-09 02:01:00",28.01,28.04,"2020-12-09 02:00:30",27.94,"2020-12-09 02:28:00",1.297,1.302,"2020-12-09 02:09:30",1.293,"2020-12-09 02:46:00",6.37,6.379,"2020-12-09 02:08:00",6.362,"2020-12-09 02:56:00",17,17.01,"2020-12-09 02:06:30",16.97,"2020-12-09 02:56:00",19.19,19.19,"2020-12-09 02:23:30",19.19,"2020-12-09 02:00:30",19.38,19.39,"2020-12-09 02:52:00",19.36,"2020-12-09 02:15:00",5.235,5.241,"2020-12-09 02:00:30",5.232,"2020-12-09 02:04:30",0.0006791037,0,0.365,143.9,48.32,235,1.1,"2020-12-09 02:26:00",0,"2020-12-09 02:08:00",0.591,135.5,44.71,183,1.2,"2020-12-09 02:01:30",0,"2020-12-09 02:08:30",-0.023,0
"2020-12-09 04:00:00",4719,46.78,"2020-12-09 03:04:30",12.79,0.041,"2020-12-09 03:51:00",0,"2020-12-09 03:00:30",970,21.84,22.1,"2020-12-09 03:00:30",21.56,"2020-12-09 03:51:30",92.1,93.6,"2020-12-09 03:57:00",90.6,"2020-12-09 03:01:00",26.5,26.55,"2020-12-09 03:10:00",26.32,"2020-12-09 03:57:00",27.3,27.44,"2020-12-09 03:03:00",27.16,"2020-12-09 03:54:00",27.9,28.02,"2020-12-09 03:14:00",27.82,"2020-12-09 03:16:30",27.86,27.9,"2020-12-09 03:49:30",27.8,"2020-12-09 03:34:30",27.57,27.68,"2020-12-09 03:51:30",27.44,"2020-12-09 03:58:30",28.02,28.04,"2020-12-09 03:02:00",27.94,"2020-12-09 03:54:00",1.297,1.306,"2020-12-09 03:58:00",1.296,"2020-12-09 03:14:00",6.365,6.376,"2020-12-09 03:31:30",6.353,"2020-12-09 03:25:30",16.99,17,"2020-12-09 03:04:00",16.97,"2020-12-09 03:42:00",19.19,19.19,"2020-12-09 03:38:30",19.19,"2020-12-09 03:00:30",19.38,19.39,"2020-12-09 03:03:30",19.36,"2020-12-09 03:57:30",5.235,5.246,"2020-12-09 03:12:30",5.232,"2020-12-09 03:01:00",0.0007122346,0,0.424,237,34.62,226,1,"2020-12-09 03:32:00",0,"2020-12-09 03:01:30",0.645,222.5,40.68,206,1.7,"2020-12-09 03:31:00",0,"2020-12-09 03:32:00",-0.023,0
"2020-12-09 05:00:00",4720,47.5,"2020-12-09 04:00:30",12.77,0.041,"2020-12-09 04:01:30",-0.001,"2020-12-09 04:53:00",971,21.18,21.72,"2020-12-09 04:00:30",20.77,"2020-12-09 04:47:30",94.1,95.9,"2020-12-09 04:58:00",92.4,"2020-12-09 04:02:00",26.2,26.37,"2020-12-09 04:05:30",26.1,"2020-12-09 04:54:00",27.19,27.25,"2020-12-09 04:09:30",27.11,"2020-12-09 04:20:00",27.88,27.97,"2020-12-09 04:09:30",27.82,"2020-12-09 04:10:30",27.86,27.87,"2020-12-09 04:01:00",27.82,"2020-12-09 04:04:30",27.57,27.66,"2020-12-09 04:06:30",27.44,"2020-12-09 04:20:00",28.02,28.04,"2020-12-09 04:01:00",27.96,"2020-12-09 04:08:00",1.299,1.303,"2020-12-09 04:09:00",1.295,"2020-12-09 04:21:00",6.361,6.373,"2020-12-09 04:09:30",6.351,"2020-12-09 04:56:30",16.98,16.99,"2020-12-09 04:10:30",16.96,"2020-12-09 04:57:00",19.19,19.19,"2020-12-09 04:08:30",19.19,"2020-12-09 04:00:30",19.38,19.39,"2020-12-09 04:02:30",19.36,"2020-12-09 04:37:30",5.233,5.239,"2020-12-09 04:01:30",5.23,"2020-12-09 04:28:30",0.01266949,0,0.478,188.8,48.91,164,1.4,"2020-12-09 04:44:30",0,"2020-12-09 04:03:30",0.893,173.1,34.6,161,2.2,"2020-12-09 04:47:00",0,"2020-12-09 04:04:30",-0.021,0
"2020-12-09 06:00:00",4721,44.56,"2020-12-09 06:00:00",12.74,12.79,"2020-12-09 05:07:00",0.001,"2020-12-09 05:10:30",971,21.74,23.31,"2020-12-09 06:00:00",20.91,"2020-12-09 05:05:30",94.2,96.2,"2020-12-09 05:07:30",88.6,"2020-12-09 06:00:00",26.04,26.14,"2020-12-09 05:08:00",25.92,"2020-12-09 05:37:00",27.1,27.23,"2020-12-09 05:00:30",26.95,"2020-12-09 05:56:00",27.86,27.96,"2020-12-09 05:40:00",27.8,"2020-12-09 05:03:00",27.86,27.87,"2020-12-09 05:01:00",27.81,"2020-12-09 05:33:30",27.57,27.71,"2020-12-09 05:23:30",27.46,"2020-12-09 05:11:00",28.02,28.04,"2020-12-09 05:00:30",27.97,"2020-12-09 05:19:30",1.3,1.303,"2020-12-09 05:38:30",1.298,"2020-12-09 05:02:30",6.355,6.365,"2020-12-09 05:31:00",6.345,"2020-12-09 05:38:30",16.96,16.98,"2020-12-09 05:18:30",16.95,"2020-12-09 05:21:00",19.19,19.19,"2020-12-09 05:08:00",19.18,"2020-12-09 05:44:00",19.38,19.4,"2020-12-09 05:50:30",19.36,"2020-12-09 05:14:30",5.233,5.241,"2020-12-09 05:35:00",5.23,"2020-12-09 05:01:00",1.336577,0,0.546,203,50.19,192,1.7,"2020-12-09 05:50:30",0,"2020-12-09 05:04:00",1.052,199.3,37.69,230,2,"2020-12-09 05:57:30",0,"2020-12-09 05:04:00",0.11,0.002
"2020-12-09 07:00:00",4722,37.83,"2020-12-09 06:25:30",13.08,15.97,"2020-12-09 06:18:30",0.153,"2020-12-09 06:03:00",972,24.61,25.52,"2020-12-09 06:19:00",23.35,"2020-12-09 06:01:00",81.4,88.3,"2020-12-09 06:05:30",77.09,"2020-12-09 06:19:00",26.11,26.32,"2020-12-09 06:56:00",25.92,"2020-12-09 06:03:30",26.98,27.04,"2020-12-09 06:08:00",26.89,"2020-12-09 06:56:30",27.85,27.92,"2020-12-09 06:30:30",27.8,"2020-12-09 06:58:00",27.85,27.87,"2020-12-09 06:00:30",27.77,"2020-12-09 06:59:30",27.56,27.67,"2020-12-09 06:08:00",27.46,"2020-12-09 06:49:30",28.02,28.04,"2020-12-09 06:01:00",27.94,"2020-12-09 06:17:30",1.301,1.304,"2020-12-09 06:48:00",1.299,"2020-12-09 06:01:00",6.344,6.359,"2020-12-09 06:00:30",6.331,"2020-12-09 06:52:30",16.95,16.96,"2020-12-09 06:00:30",16.93,"2020-12-09 06:46:00",19.17,19.19,"2020-12-09 06:00:30",19.15,"2020-12-09 06:58:00",19.38,19.39,"2020-12-09 06:51:30",19.35,"2020-12-09 06:55:30",5.233,5.241,"2020-12-09 06:21:00",5.23,"2020-12-09 06:03:30",4.132354,0,0.92,67.52,44.35,52,2.5,"2020-12-09 06:45:00",0,"2020-12-09 06:02:00",1.202,64.38,56.2,54,4,"2020-12-09 06:45:30",0,"2020-12-09 06:04:30",0.784,0.338
"2020-12-09 08:00:00",4723,38.21,"2020-12-09 07:11:00",13.58,13.63,"2020-12-09 07:03:00",0.137,"2020-12-09 07:56:00",972,25.51,26.82,"2020-12-09 08:00:00",24.87,"2020-12-09 07:12:00",73.9,77.8,"2020-12-09 07:00:30",68.8,"2020-12-09 07:58:30",26.59,26.93,"2020-12-09 07:56:30",26.32,"2020-12-09 07:00:30",26.84,27.02,"2020-12-09 07:07:00",26.74,"2020-12-09 07:34:30",27.72,27.87,"2020-12-09 07:09:30",27.59,"2020-12-09 07:54:00",27.74,27.87,"2020-12-09 07:01:30",27.62,"2020-12-09 07:50:30",27.54,27.68,"2020-12-09 07:08:00",27.41,"2020-12-09 07:59:00",28,28.04,"2020-12-09 07:02:30",27.91,"2020-12-09 07:35:30",1.306,1.31,"2020-12-09 07:50:30",1.301,"2020-12-09 07:00:30",6.33,6.342,"2020-12-09 07:05:00",6.319,"2020-12-09 07:54:00",16.92,16.94,"2020-12-09 07:25:00",16.9,"2020-12-09 07:54:00",19.15,19.17,"2020-12-09 07:04:00",19.12,"2020-12-09 07:52:30",19.37,19.39,"2020-12-09 07:16:00",19.35,"2020-12-09 07:08:30",5.233,5.243,"2020-12-09 07:01:00",5.227,"2020-12-09 07:24:30",6.087743,0,1.785,86,30.3,49,3.8,"2020-12-09 07:50:30",0,"2020-12-09 07:02:30",2.416,90.9,28.69,99,4.7,"2020-12-09 07:24:30",0.8,"2020-12-09 07:01:30",1.163,1.165
"2020-12-09 09:00:00",4724,37,"2020-12-09 08:22:00",13.54,19.52,"2020-12-09 08:46:30",0.105,"2020-12-09 08:27:30",972,27,27.69,"2020-12-09 08:41:30",25.77,"2020-12-09 08:59:30",66.32,73.97,"2020-12-09 08:59:00",62.97,"2020-12-09 08:17:00",27.32,27.73,"2020-12-09 09:00:00",26.93,"2020-12-09 08:00:30",26.8,26.85,"2020-12-09 08:36:30",26.72,"2020-12-09 08:11:30",27.6,27.75,"2020-12-09 08:20:00",27.41,"2020-12-09 08:51:00",27.66,27.74,"2020-12-09 08:09:00",27.6,"2020-12-09 08:20:30",27.5,27.6,"2020-12-09 08:03:00",27.39,"2020-12-09 08:48:30",28,28.04,"2020-12-09 08:00:30",27.89,"2020-12-09 08:10:00",1.319,1.326,"2020-12-09 09:00:00",1.311,"2020-12-09 08:00:30",6.318,6.328,"2020-12-09 08:05:30",6.311,"2020-12-09 08:30:00",16.9,16.91,"2020-12-09 08:00:30",16.88,"2020-12-09 08:13:00",19.13,19.13,"2020-12-09 08:00:30",19.12,"2020-12-09 08:34:30",19.35,19.37,"2020-12-09 08:20:30",19.33,"2020-12-09 09:00:00",5.232,5.246,"2020-12-09 08:17:30",5.225,"2020-12-09 08:49:00",7.941554,0,2.682,88.1,30.51,40,5.8,"2020-12-09 08:57:00",0,"2020-12-09 08:30:30",3.796,97.7,25.45,69,7.2,"2020-12-09 08:42:00",0.8,"2020-12-09 08:31:00",1.533,1.99
"2020-12-09 10:00:00",4725,39.46,"2020-12-09 09:00:30",13.53,19.77,"2020-12-09 09:22:00",0.114,"2020-12-09 09:58:00",972,26.98,27.99,"2020-12-09 09:47:30",25.83,"2020-12-09 09:01:00",67.92,73.92,"2020-12-09 09:05:00",63.38,"2020-12-09 09:48:00",27.94,28.16,"2020-12-09 09:59:00",27.7,"2020-12-09 09:01:30",26.81,26.92,"2020-12-09 09:56:30",26.72,"2020-12-09 09:19:00",27.48,27.55,"2020-12-09 09:09:00",27.41,"2020-12-09 09:00:30",27.65,27.69,"2020-12-09 09:01:30",27.58,"2020-12-09 09:51:30",27.5,27.61,"2020-12-09 09:23:00",27.38,"2020-12-09 09:27:30",27.99,28.04,"2020-12-09 09:01:30",27.89,"2020-12-09 09:26:00",1.33,1.336,"2020-12-09 09:58:30",1.323,"2020-12-09 09:00:30",6.318,6.325,"2020-12-09 09:02:30",6.314,"2020-12-09 09:03:00",16.88,16.9,"2020-12-09 09:13:00",16.86,"2020-12-09 09:56:00",19.12,19.13,"2020-12-09 09:05:00",19.11,"2020-12-09 09:07:30",19.35,19.37,"2020-12-09 09:08:00",19.33,"2020-12-09 09:24:30",5.231,5.239,"2020-12-09 09:20:00",5.225,"2020-12-09 09:10:30",9.742956,0,2.671,77,22.99,58,4.8,"2020-12-09 09:33:30",0.6,"2020-12-09 09:44:30",3.638,82.2,21.26,63,7.4,"2020-12-09 09:02:00",1.3,"2020-12-09 09:17:00",1.876,2.676
"2020-12-09 11:00:00",4726,36.4,"2020-12-09 10:56:30",13.28,15.87,"2020-12-09 10:47:30",0,"2020-12-09 10:38:00",972,28.92,30.08,"2020-12-09 10:47:30",27.72,"2020-12-09 10:03:30",60.72,64.51,"2020-12-09 10:06:00",57.84,"2020-12-09 10:53:30",28.64,29.15,"2020-12-09 11:00:00",28.18,"2020-12-09 10:01:00",26.95,27.04,"2020-12-09 10:38:30",26.79,"2020-12-09 10:10:00",27.48,27.55,"2020-12-09 10:16:30",27.39,"2020-12-09 10:43:30",27.65,27.66,"2020-12-09 10:00:30",27.62,"2020-12-09 10:27:30",27.5,27.64,"2020-12-09 10:28:00",27.36,"2020-12-09 10:55:00",28,28.04,"2020-12-09 10:02:00",27.89,"2020-12-09 10:26:00",1.341,1.351,"2020-12-09 10:50:30",1.334,"2020-12-09 10:03:00",6.318,6.328,"2020-12-09 10:13:00",6.311,"2020-12-09 10:01:00",16.86,16.88,"2020-12-09 10:01:00",16.85,"2020-12-09 10:25:30",19.11,19.12,"2020-12-09 10:00:30",19.11,"2020-12-09 10:47:00",19.35,19.37,"2020-12-09 10:25:00",19.33,"2020-12-09 10:22:00",5.229,5.237,"2020-12-09 10:31:30",5.223,"2020-12-09 10:43:30",12.70043,0,2.936,80.9,26.73,91,5.8,"2020-12-09 10:39:00",0.7,"2020-12-09 10:38:00",3.937,86.5,22.2,101,7.1,"2020-12-09 10:53:30",0.8,"2020-12-09 10:16:00",2.516,3.161
"2020-12-09 12:00:00",4727,36.49,"2020-12-09 11:00:30",13.26,15.16,"2020-12-09 11:11:30",0,"2020-12-09 11:24:00",971,29.25,30.48,"2020-12-09 11:59:30",28.51,"2020-12-09 11:24:00",59.79,64.19,"2020-12-09 11:26:30",55.67,"2020-12-09 11:58:30",29.33,29.7,"2020-12-09 12:00:00",29.07,"2020-12-09 11:04:00",27.07,27.23,"2020-12-09 11:49:30",26.9,"2020-12-09 11:02:30",27.48,27.55,"2020-12-09 11:09:00",27.41,"2020-12-09 11:20:00",27.66,27.66,"2020-12-09 11:00:30",27.61,"2020-12-09 11:41:30",27.44,27.57,"2020-12-09 11:34:00",27.31,"2020-12-09 11:53:00",27.99,28.04,"2020-12-09 11:08:30",27.89,"2020-12-09 11:54:30",1.353,1.361,"2020-12-09 11:56:00",1.347,"2020-12-09 11:05:00",6.333,6.348,"2020-12-09 11:52:00",6.319,"2020-12-09 11:02:00",16.86,16.87,"2020-12-09 11:32:30",16.85,"2020-12-09 11:04:00",19.11,19.12,"2020-12-09 11:25:30",19.1,"2020-12-09 11:31:00",19.34,19.37,"2020-12-09 11:13:30",19.32,"2020-12-09 11:42:30",5.228,5.234,"2020-12-09 11:05:00",5.223,"2020-12-09 11:03:00",13.15157,0,2.537,93.8,27.75,129,5.9,"2020-12-09 11:41:30",0.7,"2020-12-09 11:47:00",3.681,97.6,23.06,139,7.7,"2020-12-09 11:23:30",1,"2020-12-09 11:05:30",2.645,3.399
"2020-12-09 13:00:00",4728,35.01,"2020-12-09 12:40:00",13.22,14.8,"2020-12-09 12:33:30",0,"2020-12-09 12:08:30",970,31.35,32.18,"2020-12-09 12:11:00",30.6,"2020-12-09 12:01:00",52.99,56.39,"2020-12-09 12:00:30",50.15,"2020-12-09 12:30:00",30.28,30.79,"2020-12-09 12:59:30",29.61,"2020-12-09 12:01:30",27.28,27.44,"2020-12-09 12:39:30",27.13,"2020-12-09 12:04:30",27.49,27.55,"2020-12-09 12:19:00",27.41,"2020-12-09 12:18:00",27.66,27.66,"2020-12-09 12:01:00",27.6,"2020-12-09 12:18:30",27.41,27.49,"2020-12-09 12:23:00",27.29,"2020-12-09 12:22:00",27.96,28.04,"2020-12-09 12:02:30",27.86,"2020-12-09 12:41:30",1.371,1.379,"2020-12-09 12:55:30",1.36,"2020-12-09 12:01:00",6.35,6.368,"2020-12-09 12:54:30",6.334,"2020-12-09 12:01:00",16.87,16.89,"2020-12-09 12:45:30",16.85,"2020-12-09 12:05:30",19.11,19.11,"2020-12-09 12:41:30",19.1,"2020-12-09 12:03:00",19.33,19.35,"2020-12-09 12:03:00",19.31,"2020-12-09 12:58:30",5.227,5.246,"2020-12-09 12:47:00",5.218,"2020-12-09 12:32:30",17.72593,0,2.546,110.4,40.03,72,5.6,"2020-12-09 12:41:00",0.3,"2020-12-09 12:29:00",3.874,111.9,34.71,129,9.2,"2020-12-09 12:39:00",0.5,"2020-12-09 12:06:00",3.676,3.372
"2020-12-09 14:00:00",4729,35.22,"2020-12-09 13:04:30",13.21,13.88,"2020-12-09 13:02:30",0,"2020-12-09 13:09:30",969,31.29,32.09,"2020-12-09 13:56:00",30.65,"2020-12-09 13:08:30",51.81,55.01,"2020-12-09 13:07:00",49.01,"2020-12-09 13:54:30",30.81,30.87,"2020-12-09 13:07:00",30.68,"2020-12-09 13:04:00",27.5,27.76,"2020-12-09 14:00:00",27.3,"2020-12-09 13:11:30",27.53,27.71,"2020-12-09 13:58:30",27.41,"2020-12-09 13:45:00",27.66,27.66,"2020-12-09 13:00:30",27.61,"2020-12-09 13:01:30",27.39,27.5,"2020-12-09 13:24:00",27.29,"2020-12-09 13:58:30",27.93,28.02,"2020-12-09 13:03:00",27.84,"2020-12-09 13:12:00",1.38,1.385,"2020-12-09 13:59:30",1.375,"2020-12-09 13:02:00",6.38,6.396,"2020-12-09 13:52:30",6.359,"2020-12-09 13:02:00",16.89,16.91,"2020-12-09 13:42:00",16.87,"2020-12-09 13:00:30",19.11,19.12,"2020-12-09 13:53:00",19.1,"2020-12-09 13:00:30",19.32,19.37,"2020-12-09 13:19:30",19.3,"2020-12-09 13:53:00",5.225,5.255,"2020-12-09 13:46:30",5.218,"2020-12-09 13:32:30",13.10958,0,2.889,108.1,27.73,102,6,"2020-12-09 13:35:00",0,"2020-12-09 13:01:30",4.787,113.5,18.31,89,8.4,"2020-12-09 13:56:30",2.2,"2020-12-09 13:12:00",2.708,3.086
"2020-12-09 15:00:00",4730,33.41,"2020-12-09 14:45:30",13.22,13.56,"2020-12-09 14:23:30",0.001,"2020-12-09 14:06:30",969,31.57,32.49,"2020-12-09 14:30:00",30.6,"2020-12-09 14:46:00",48.69,51.47,"2020-12-09 14:01:00",45.99,"2020-12-09 14:29:00",30.87,31.02,"2020-12-09 14:20:30",30.8,"2020-12-09 14:06:00",27.79,27.98,"2020-12-09 14:59:30",27.63,"2020-12-09 14:04:00",27.66,27.76,"2020-12-09 15:00:00",27.53,"2020-12-09 14:04:00",27.66,27.69,"2020-12-09 14:35:30",27.61,"2020-12-09 14:52:30",27.38,27.48,"2020-12-09 14:51:00",27.29,"2020-12-09 14:12:00",27.92,28.04,"2020-12-09 14:14:30",27.84,"2020-12-09 14:05:30",1.383,1.387,"2020-12-09 14:10:00",1.379,"2020-12-09 14:54:30",6.404,6.419,"2020-12-09 14:57:30",6.385,"2020-12-09 14:04:30",16.91,16.93,"2020-12-09 14:56:00",16.89,"2020-12-09 14:04:30",19.12,19.13,"2020-12-09 14:57:00",19.11,"2020-12-09 14:02:00",19.3,19.32,"2020-12-09 14:16:30",19.29,"2020-12-09 14:56:00",5.225,5.253,"2020-12-09 14:11:30",5.218,"2020-12-09 14:21:00",12.36593,0,2.997,88.4,34.01,62,6.1,"2020-12-09 14:39:30",0.5,"2020-12-09 14:24:00",4.278,94.6,27.87,85,8,"2020-12-09 14:01:00",0.3,"2020-12-09 14:23:30",2.568,2.562
"2020-12-09 16:00:00",4731,33.47,"2020-12-09 15:07:30",13.47,17.69,"2020-12-09 15:56:00",0.114,"2020-12-09 15:40:00",969,30.76,31.64,"2020-12-09 15:20:30",29.73,"2020-12-09 16:00:00",50.73,55.4,"2020-12-09 15:59:00",46.87,"2020-12-09 15:06:00",30.67,30.87,"2020-12-09 15:12:00",30.39,"2020-12-09 15:58:30",27.99,28.16,"2020-12-09 15:59:00",27.91,"2020-12-09 15:04:00",27.77,27.9,"2020-12-09 15:46:30",27.61,"2020-12-09 15:11:30",27.66,27.71,"2020-12-09 15:37:00",27.59,"2020-12-09 15:57:00",27.39,27.51,"2020-12-09 15:07:00",27.31,"2020-12-09 15:09:00",27.89,27.99,"2020-12-09 15:28:00",27.82,"2020-12-09 15:50:30",1.377,1.382,"2020-12-09 15:00:30",1.373,"2020-12-09 15:57:00",6.424,6.439,"2020-12-09 15:59:00",6.407,"2020-12-09 15:01:30",16.93,16.94,"2020-12-09 15:20:00",16.91,"2020-12-09 15:01:30",19.14,19.15,"2020-12-09 15:59:30",19.13,"2020-12-09 15:00:30",19.31,19.32,"2020-12-09 15:42:00",19.3,"2020-12-09 15:01:00",5.224,5.248,"2020-12-09 15:10:30",5.216,"2020-12-09 15:31:30",6.401538,0,3.521,78.3,20.09,93,6.7,"2020-12-09 15:34:00",1,"2020-12-09 15:18:00",4.945,83.1,17.28,65,8.1,"2020-12-09 15:47:30",1,"2020-12-09 15:09:00",1.333,1.837
"2020-12-09 17:00:00",4732,36.53,"2020-12-09 16:00:30",13.5,13.54,"2020-12-09 16:31:30",0.124,"2020-12-09 16:17:00",970,29.3,30.27,"2020-12-09 16:04:00",28.5,"2020-12-09 16:58:30",56.73,60.25,"2020-12-09 16:59:30",54.19,"2020-12-09 16:03:30",30.11,30.45,"2020-12-09 16:00:30",29.76,"2020-12-09 16:59:30",28.14,28.24,"2020-12-09 16:34:30",28.05,"2020-12-09 16:01:00",27.86,27.94,"2020-12-09 16:39:00",27.79,"2020-12-09 16:02:00",27.7,27.82,"2020-12-09 16:36:30",27.64,"2020-12-09 16:03:30",27.4,27.5,"2020-12-09 16:40:00",27.29,"2020-12-09 16:09:30",27.9,28.02,"2020-12-09 16:47:00",27.84,"2020-12-09 16:01:30",1.372,1.376,"2020-12-09 16:00:30",1.365,"2020-12-09 16:53:00",6.433,6.441,"2020-12-09 16:46:00",6.421,"2020-12-09 16:03:00",16.95,16.96,"2020-12-09 16:48:00",16.93,"2020-12-09 16:01:00",19.15,19.17,"2020-12-09 16:40:00",19.14,"2020-12-09 16:07:30",19.31,19.33,"2020-12-09 16:48:00",19.29,"2020-12-09 16:43:30",5.223,5.232,"2020-12-09 16:26:00",5.214,"2020-12-09 16:55:00",3.138102,0,3.831,77.22,19.38,96,6.5,"2020-12-09 16:06:30",1.7,"2020-12-09 16:15:30",5.407,82,13.22,79,8.9,"2020-12-09 16:10:30",2.6,"2020-12-09 16:23:00",0.664,0.994
"2020-12-09 18:00:00",4733,40.31,"2020-12-09 17:01:00",13.01,0.681,"2020-12-09 18:00:00",0,"2020-12-09 17:36:00",970,27.42,28.59,"2020-12-09 17:00:30",26.57,"2020-12-09 17:59:30",63.55,67.31,"2020-12-09 18:00:00",59.89,"2020-12-09 17:00:30",29.43,29.81,"2020-12-09 17:00:30",29.04,"2020-12-09 17:56:30",28.15,28.24,"2020-12-09 17:55:30",28.07,"2020-12-09 17:49:00",27.87,27.97,"2020-12-09 17:17:00",27.8,"2020-12-09 17:10:30",27.75,27.87,"2020-12-09 17:51:00",27.64,"2020-12-09 17:04:30",27.39,27.53,"2020-12-09 17:05:30",27.29,"2020-12-09 17:21:30",27.9,28.02,"2020-12-09 17:04:30",27.82,"2020-12-09 17:43:30",1.363,1.373,"2020-12-09 17:02:00",1.357,"2020-12-09 17:47:00",6.435,6.439,"2020-12-09 17:02:30",6.424,"2020-12-09 17:53:30",16.96,16.97,"2020-12-09 17:39:00",16.95,"2020-12-09 17:05:30",19.16,19.17,"2020-12-09 17:34:00",19.15,"2020-12-09 17:03:00",19.31,19.34,"2020-12-09 17:41:00",19.3,"2020-12-09 17:57:30",5.222,5.237,"2020-12-09 17:01:00",5.214,"2020-12-09 17:06:00",0.3425772,0,3.267,85.2,21.16,54,7.5,"2020-12-09 17:43:00",0,"2020-12-09 17:19:00",4.906,89.7,17.38,78,9,"2020-12-09 17:03:00",0.6,"2020-12-09 17:19:00",0.097,0.201
"2020-12-09 19:00:00",4734,45.38,"2020-12-09 18:01:00",12.94,0.044,"2020-12-09 18:59:00",0,"2020-12-09 18:00:30",971,25.88,26.66,"2020-12-09 18:00:30",25.16,"2020-12-09 18:59:00",70.36,74.42,"2020-12-09 18:59:30",66.9,"2020-12-09 18:01:00",28.79,29.14,"2020-12-09 18:00:30",28.48,"2020-12-09 18:56:30",28.05,28.2,"2020-12-09 18:00:30",27.92,"2020-12-09 18:55:00",27.92,28.08,"2020-12-09 18:57:00",27.8,"2020-12-09 18:57:30",27.79,27.87,"2020-12-09 18:08:30",27.69,"2020-12-09 18:06:30",27.41,27.52,"2020-12-09 18:58:30",27.33,"2020-12-09 18:12:00",27.89,28.02,"2020-12-09 18:06:30",27.82,"2020-12-09 18:08:00",1.353,1.359,"2020-12-09 18:10:30",1.348,"2020-12-09 18:43:30",6.433,6.441,"2020-12-09 18:45:00",6.421,"2020-12-09 18:17:00",16.97,16.98,"2020-12-09 18:22:00",16.96,"2020-12-09 18:49:00",19.16,19.17,"2020-12-09 18:06:00",19.14,"2020-12-09 18:04:00",19.31,19.33,"2020-12-09 18:05:00",19.28,"2020-12-09 18:49:00",5.221,5.237,"2020-12-09 18:51:30",5.216,"2020-12-09 18:06:30",0.001082275,0,2.704,89.4,22.67,89,6.9,"2020-12-09 18:13:00",0.7,"2020-12-09 18:32:30",4.098,90.1,16.24,96,7.5,"2020-12-09 18:13:00",1.1,"2020-12-09 18:48:00",0.021,0
"2020-12-09 20:00:00",4735,48.58,"2020-12-09 19:00:30",12.88,0.043,"2020-12-09 19:51:30",0,"2020-12-09 19:00:30",972,24.72,25.24,"2020-12-09 19:00:30",24.32,"2020-12-09 19:57:30",76.26,79.25,"2020-12-09 19:59:30",73.76,"2020-12-09 19:02:00",28.28,28.53,"2020-12-09 19:01:00",27.99,"2020-12-09 19:59:00",27.96,28.04,"2020-12-09 19:21:30",27.91,"2020-12-09 19:58:00",27.99,28.13,"2020-12-09 19:24:00",27.87,"2020-12-09 19:09:00",27.82,27.87,"2020-12-09 19:01:30",27.69,"2020-12-09 19:12:30",27.42,27.55,"2020-12-09 19:02:30",27.31,"2020-12-09 19:13:00",27.88,27.99,"2020-12-09 19:25:30",27.82,"2020-12-09 19:40:00",1.346,1.35,"2020-12-09 19:00:30",1.34,"2020-12-09 19:57:30",6.428,6.439,"2020-12-09 19:02:00",6.416,"2020-12-09 19:57:30",16.97,16.99,"2020-12-09 19:20:00",16.96,"2020-12-09 19:04:00",19.16,19.18,"2020-12-09 19:12:00",19.15,"2020-12-09 19:14:30",19.31,19.33,"2020-12-09 19:55:30",19.29,"2020-12-09 19:25:00",5.219,5.232,"2020-12-09 19:46:30",5.214,"2020-12-09 19:00:30",0.0009675892,0,2.712,91.6,24.15,144,5.7,"2020-12-09 19:28:30",0.8,"2020-12-09 19:15:30",3.99,94.3,18.11,77,7.6,"2020-12-09 19:44:30",1.1,"2020-12-09 19:59:00",0.013,0
"2020-12-09 21:00:00",4736,50.54,"2020-12-09 20:00:30",12.87,0.042,"2020-12-09 20:57:30",0,"2020-12-09 20:00:30",972,24.09,24.41,"2020-12-09 20:00:30",23.87,"2020-12-09 21:00:00",81.2,82.6,"2020-12-09 20:55:00",78.6,"2020-12-09 20:01:00",27.81,28.08,"2020-12-09 20:00:30",27.63,"2020-12-09 20:56:00",27.82,28.01,"2020-12-09 20:04:00",27.71,"2020-12-09 20:43:30",28.02,28.15,"2020-12-09 20:58:00",27.91,"2020-12-09 20:28:00",27.85,27.87,"2020-12-09 20:00:30",27.77,"2020-12-09 20:06:00",27.46,27.6,"2020-12-09 20:51:30",27.29,"2020-12-09 20:06:00",27.89,27.99,"2020-12-09 20:55:30",27.82,"2020-12-09 20:23:30",1.34,1.342,"2020-12-09 20:00:30",1.335,"2020-12-09 20:58:30",6.417,6.427,"2020-12-09 20:18:30",6.41,"2020-12-09 20:15:30",16.97,16.99,"2020-12-09 20:33:30",16.96,"2020-12-09 20:03:30",19.16,19.19,"2020-12-09 20:06:30",19.16,"2020-12-09 20:00:30",19.32,19.34,"2020-12-09 20:29:00",19.3,"2020-12-09 20:13:30",5.219,5.223,"2020-12-09 20:43:30",5.214,"2020-12-09 20:49:00",0.000906807,0,2.438,77.99,23.08,60,4.6,"2020-12-09 20:05:00",0.5,"2020-12-09 20:21:00",3.443,84.4,16.36,76,6,"2020-12-09 20:48:00",0.9,"2020-12-09 20:56:00",0.004,0
"2020-12-09 22:00:00",4737,51.87,"2020-12-09 21:00:30",12.85,0.041,"2020-12-09 21:46:30",0,"2020-12-09 21:00:30",972,23.72,24.01,"2020-12-09 21:08:00",23.39,"2020-12-09 22:00:00",82.7,85,"2020-12-09 22:00:00",80.6,"2020-12-09 21:16:00",27.43,27.7,"2020-12-09 21:00:30",27.28,"2020-12-09 22:00:00",27.74,27.85,"2020-12-09 21:02:30",27.59,"2020-12-09 21:42:00",27.99,28.1,"2020-12-09 21:34:30",27.88,"2020-12-09 21:32:00",27.85,27.87,"2020-12-09 21:00:30",27.77,"2020-12-09 21:41:00",27.49,27.6,"2020-12-09 21:47:00",27.36,"2020-12-09 21:56:30",27.91,28.02,"2020-12-09 21:09:30",27.82,"2020-12-09 21:02:00",1.335,1.34,"2020-12-09 21:03:00",1.33,"2020-12-09 21:59:30",6.402,6.413,"2020-12-09 21:04:00",6.387,"2020-12-09 21:43:00",16.97,16.98,"2020-12-09 21:04:30",16.96,"2020-12-09 21:27:30",19.17,19.18,"2020-12-09 21:00:30",19.16,"2020-12-09 21:06:30",19.32,19.35,"2020-12-09 21:38:30",19.31,"2020-12-09 21:02:00",5.217,5.223,"2020-12-09 21:01:30",5.209,"2020-12-09 21:40:00",0.0008545905,0,1.994,78.75,19.94,70,4.9,"2020-12-09 21:20:00",0,"2020-12-09 21:35:00",2.933,89.3,16.9,102,5.6,"2020-12-09 21:13:00",0.6,"2020-12-09 21:58:00",-0.002,0
"2020-12-09 23:00:00",4738,52.85,"2020-12-09 22:00:30",12.83,0.041,"2020-12-09 22:53:30",0,"2020-12-09 22:00:30",971,23.18,23.48,"2020-12-09 22:08:00",22.92,"2020-12-09 23:00:00",86.7,88.3,"2020-12-09 22:55:00",84.5,"2020-12-09 22:01:00",27.14,27.33,"2020-12-09 22:00:30",26.98,"2020-12-09 22:56:00",27.56,27.69,"2020-12-09 22:01:30",27.41,"2020-12-09 22:59:00",27.93,28.07,"2020-12-09 22:01:00",27.8,"2020-12-09 22:55:00",27.83,27.87,"2020-12-09 22:01:00",27.74,"2020-12-09 22:56:00",27.49,27.6,"2020-12-09 22:01:30",27.37,"2020-12-09 22:33:30",27.93,28.04,"2020-12-09 22:19:00",27.84,"2020-12-09 22:04:00",1.328,1.333,"2020-12-09 22:25:30",1.324,"2020-12-09 22:44:00",6.39,6.402,"2020-12-09 22:01:30",6.376,"2020-12-09 22:54:30",16.96,16.97,"2020-12-09 22:02:30",16.95,"2020-12-09 22:11:30",19.16,19.17,"2020-12-09 22:01:00",19.15,"2020-12-09 22:55:00",19.33,19.35,"2020-12-09 22:23:00",19.31,"2020-12-09 22:05:30",5.217,5.221,"2020-12-09 22:11:30",5.211,"2020-12-09 22:02:00",0.0008147721,0,1.098,86.1,26.08,78,3,"2020-12-09 22:31:30",0,"2020-12-09 22:29:30",1.659,90.3,21.83,60,3.3,"2020-12-09 22:34:30",0,"2020-12-09 22:49:00",-0.014,0
"2020-12-10 00:00:00",4739,53.17,"2020-12-09 23:00:30",12.81,0.041,"2020-12-09 23:08:00",0,"2020-12-09 23:00:30",971,22.53,23,"2020-12-09 23:00:30",22.2,"2020-12-09 23:56:00",89.8,91.5,"2020-12-09 23:49:30",87.7,"2020-12-09 23:01:30",26.92,27.08,"2020-12-09 23:01:00",26.75,"2020-12-09 23:59:00",27.43,27.57,"2020-12-09 23:04:30",27.3,"2020-12-09 23:38:30",27.9,28,"2020-12-09 23:20:30",27.8,"2020-12-09 23:13:30",27.83,27.87,"2020-12-09 23:01:00",27.69,"2020-12-09 23:32:30",27.5,27.6,"2020-12-09 23:18:30",27.34,"2020-12-09 23:32:00",27.93,28.02,"2020-12-09 23:11:00",27.86,"2020-12-09 23:02:30",1.324,1.327,"2020-12-09 23:01:00",1.32,"2020-12-09 23:51:30",6.383,6.393,"2020-12-09 23:09:00",6.373,"2020-12-09 23:23:00",16.96,16.97,"2020-12-09 23:03:00",16.95,"2020-12-09 23:54:00",19.15,19.17,"2020-12-09 23:12:00",19.14,"2020-12-09 23:08:00",19.33,19.34,"2020-12-09 23:10:00",19.31,"2020-12-09 23:25:30",5.216,5.221,"2020-12-09 23:04:00",5.209,"2020-12-09 23:01:00",0.000841801,0,0.352,192.1,61.09,272,2.5,"2020-12-09 23:01:00",0,"2020-12-09 23:09:30",0.592,144.8,74.36,296,2,"2020-12-09 23:05:30",0,"2020-12-09 23:09:00",-0.023,0
"2020-12-10 01:00:00",4740,52.69,"2020-12-10 00:59:30",12.79,0.041,"2020-12-10 00:02:00",0,"2020-12-10 00:00:30",970,22.31,22.7,"2020-12-10 00:57:00",22.19,"2020-12-10 00:36:30",91.5,92.2,"2020-12-10 00:20:00",90.4,"2020-12-10 01:00:00",26.65,26.8,"2020-12-10 00:00:30",26.52,"2020-12-10 00:45:00",27.38,27.46,"2020-12-10 00:08:00",27.3,"2020-12-10 00:17:00",27.91,28,"2020-12-10 00:48:30",27.82,"2020-12-10 00:38:00",27.85,27.87,"2020-12-10 00:02:00",27.79,"2020-12-10 00:25:00",27.5,27.6,"2020-12-10 00:38:00",27.4,"2020-12-10 01:00:00",27.92,28.02,"2020-12-10 00:10:00",27.84,"2020-12-10 00:58:30",1.321,1.324,"2020-12-10 00:03:30",1.318,"2020-12-10 00:25:30",6.371,6.385,"2020-12-10 00:01:30",6.359,"2020-12-10 00:54:30",16.95,16.97,"2020-12-10 00:01:30",16.94,"2020-12-10 00:01:00",19.15,19.16,"2020-12-10 00:01:30",19.13,"2020-12-10 00:51:30",19.33,19.35,"2020-12-10 00:04:00",19.3,"2020-12-10 00:24:30",5.217,5.234,"2020-12-10 00:01:30",5.209,"2020-12-10 00:04:00",0.0007544094,0,0.422,73.67,62.55,105,1.6,"2020-12-10 00:50:30",0,"2020-12-10 00:01:00",0.642,74.24,56.52,70,2.1,"2020-12-10 00:50:00",0,"2020-12-10 00:06:00",-0.022,0
"2020-12-10 02:00:00",4741,52.35,"2020-12-10 01:29:00",12.75,0.041,"2020-12-10 01:31:00",0,"2020-12-10 01:00:30",970,22.65,22.88,"2020-12-10 01:10:00",22.44,"2020-12-10 02:00:00",89.4,90.8,"2020-12-10 01:06:00",87.9,"2020-12-10 01:31:00",26.52,26.55,"2020-12-10 01:00:30",26.45,"2020-12-10 01:49:30",27.32,27.44,"2020-12-10 01:01:30",27.2,"2020-12-10 01:46:30",27.88,28.02,"2020-12-10 01:04:30",27.8,"2020-12-10 01:58:30",27.84,27.87,"2020-12-10 01:00:30",27.74,"2020-12-10 01:45:00",27.51,27.61,"2020-12-10 01:08:00",27.37,"2020-12-10 01:50:30",27.93,28.04,"2020-12-10 01:53:30",27.84,"2020-12-10 01:13:30",1.318,1.321,"2020-12-10 01:06:30",1.316,"2020-12-10 01:46:30",6.359,6.37,"2020-12-10 01:39:00",6.351,"2020-12-10 01:47:30",16.94,16.96,"2020-12-10 01:02:00",16.93,"2020-12-10 01:44:30",19.13,19.15,"2020-12-10 01:04:30",19.13,"2020-12-10 01:49:00",19.33,19.35,"2020-12-10 01:06:00",19.3,"2020-12-10 01:14:30",5.215,5.223,"2020-12-10 01:26:00",5.207,"2020-12-10 01:34:00",0.000551231,0,0.717,94.9,40.59,167,1.9,"2020-12-10 01:32:30",0,"2020-12-10 01:14:30",1.106,100.1,31.12,157,2.2,"2020-12-10 01:08:30",0.3,"2020-12-10 01:28:30",-0.019,0
"2020-12-10 03:00:00",4742,52.67,"2020-12-10 02:00:30",12.73,0.041,"2020-12-10 02:05:30",0,"2020-12-10 02:00:30",970,22.05,22.46,"2020-12-10 02:00:30",21.72,"2020-12-10 03:00:00",91.9,93.6,"2020-12-10 02:49:30",89.4,"2020-12-10 02:01:00",26.38,26.52,"2020-12-10 02:01:00",26.3,"2020-12-10 02:54:30",27.18,27.29,"2020-12-10 02:00:30",27.11,"2020-12-10 02:11:30",27.86,27.96,"2020-12-10 02:34:30",27.8,"2020-12-10 02:23:30",27.85,27.87,"2020-12-10 02:00:30",27.69,"2020-12-10 02:17:30",27.54,27.65,"2020-12-10 02:56:30",27.43,"2020-12-10 02:35:00",27.94,28.04,"2020-12-10 02:37:00",27.86,"2020-12-10 02:02:00",1.318,1.321,"2020-12-10 02:43:30",1.315,"2020-12-10 02:05:00",6.355,6.365,"2020-12-10 02:01:30",6.345,"2020-12-10 02:55:30",16.93,16.94,"2020-12-10 02:05:30",16.92,"2020-12-10 02:57:00",19.13,19.16,"2020-12-10 02:15:00",19.12,"2020-12-10 02:25:30",19.33,19.35,"2020-12-10 02:43:00",19.31,"2020-12-10 02:55:00",5.22,5.232,"2020-12-10 02:57:30",5.211,"2020-12-10 02:05:00",0.0006810704,0,0.432,158.4,43.89,182,1.4,"2020-12-10 02:05:30",0,"2020-12-10 02:26:00",0.712,131.4,29.62,168,1.1,"2020-12-10 02:05:30",0,"2020-12-10 02:30:00",-0.022,0
"2020-12-10 04:00:00",4743,53.31,"2020-12-10 04:00:00",12.71,0.041,"2020-12-10 03:09:00",0,"2020-12-10 03:00:30",970,21.56,21.82,"2020-12-10 03:00:30",21.42,"2020-12-10 03:27:30",94.4,95.4,"2020-12-10 03:51:00",92.6,"2020-12-10 03:01:00",26.15,26.32,"2020-12-10 03:01:30",26,"2020-12-10 03:59:30",27.15,27.23,"2020-12-10 03:10:30",27.02,"2020-12-10 03:57:00",27.85,27.94,"2020-12-10 03:34:00",27.8,"2020-12-10 03:01:30",27.85,27.87,"2020-12-10 03:01:00",27.79,"2020-12-10 03:20:00",27.55,27.64,"2020-12-10 03:31:00",27.46,"2020-12-10 03:01:00",27.96,28.04,"2020-12-10 03:01:30",27.86,"2020-12-10 03:57:30",1.319,1.322,"2020-12-10 03:14:00",1.315,"2020-12-10 03:59:00",6.347,6.356,"2020-12-10 03:01:30",6.336,"2020-12-10 03:57:00",16.92,16.93,"2020-12-10 03:01:00",16.9,"2020-12-10 03:57:30",19.13,19.14,"2020-12-10 03:04:00",19.12,"2020-12-10 03:02:00",19.33,19.36,"2020-12-10 03:15:00",19.31,"2020-12-10 03:07:00",5.223,5.23,"2020-12-10 03:49:30",5.216,"2020-12-10 03:05:00",0.0006791735,0,0.569,224.9,17.45,177,1.2,"2020-12-10 03:13:30",0,"2020-12-10 03:16:30",1.033,205.2,23.26,195,1.8,"2020-12-10 03:49:00",0,"2020-12-10 03:26:00",-0.022,0
"2020-12-10 05:00:00",4744,52.95,"2020-12-10 04:42:30",12.71,0.042,"2020-12-10 04:04:00",0,"2020-12-10 04:53:30",970,21.65,21.82,"2020-12-10 04:30:30",21.46,"2020-12-10 04:58:30",94.3,95.2,"2020-12-10 04:04:30",93.5,"2020-12-10 04:46:00",25.95,26.1,"2020-12-10 04:03:00",25.87,"2020-12-10 04:56:00",27,27.13,"2020-12-10 04:00:30",26.9,"2020-12-10 04:36:30",27.86,27.94,"2020-12-10 04:06:00",27.8,"2020-12-10 04:29:00",27.85,27.87,"2020-12-10 04:00:30",27.77,"2020-12-10 04:38:30",27.55,27.7,"2020-12-10 04:37:00",27.43,"2020-12-10 04:10:00",27.95,28.04,"2020-12-10 04:02:30",27.84,"2020-12-10 04:28:00",1.318,1.321,"2020-12-10 04:13:30",1.316,"2020-12-10 04:07:30",6.342,6.356,"2020-12-10 04:07:30",6.331,"2020-12-10 04:55:30",16.9,16.92,"2020-12-10 04:00:30",16.89,"2020-12-10 04:42:00",19.12,19.13,"2020-12-10 04:19:00",19.11,"2020-12-10 04:46:30",19.33,19.35,"2020-12-10 04:09:00",19.31,"2020-12-10 04:16:30",5.223,5.23,"2020-12-10 04:01:00",5.216,"2020-12-10 04:11:30",0.009695692,0,0.568,218.3,25.14,215,1.2,"2020-12-10 04:06:30",0,"2020-12-10 04:07:30",1.027,214.3,23.32,206,1.9,"2020-12-10 04:53:30",0.3,"2020-12-10 04:30:30",-0.021,0
"2020-12-10 06:00:00",4745,51.29,"2020-12-10 06:00:00",12.7,12.74,"2020-12-10 05:15:00",0,"2020-12-10 05:01:00",971,22.11,22.88,"2020-12-10 05:57:00",21.52,"2020-12-10 05:01:00",93.6,95.5,"2020-12-10 05:05:30",90.9,"2020-12-10 06:00:00",25.83,25.94,"2020-12-10 05:01:00",25.72,"2020-12-10 05:18:00",26.97,27.04,"2020-12-10 05:11:30",26.82,"2020-12-10 05:59:00",27.84,27.96,"2020-12-10 05:22:30",27.7,"2020-12-10 05:38:30",27.83,27.87,"2020-12-10 05:00:30",27.74,"2020-12-10 05:19:00",27.55,27.67,"2020-12-10 05:02:00",27.44,"2020-12-10 05:49:30",27.95,28.02,"2020-12-10 05:32:30",27.86,"2020-12-10 05:33:30",1.317,1.32,"2020-12-10 05:32:00",1.315,"2020-12-10 05:01:30",6.33,6.342,"2020-12-10 05:01:00",6.322,"2020-12-10 05:32:00",16.89,16.9,"2020-12-10 05:15:00",16.87,"2020-12-10 05:55:00",19.11,19.13,"2020-12-10 05:03:30",19.1,"2020-12-10 05:34:30",19.33,19.35,"2020-12-10 05:45:30",19.31,"2020-12-10 05:01:30",5.224,5.234,"2020-12-10 05:05:30",5.216,"2020-12-10 05:31:00",0.6481326,0,0.533,204.8,37.07,247,1.6,"2020-12-10 05:55:00",0,"2020-12-10 05:01:30",0.949,195.5,28.88,150,1.9,"2020-12-10 05:55:30",0.4,"2020-12-10 05:07:30",0.043,0.002
"2020-12-10 07:00:00",4746,47.75,"2020-12-10 07:00:00",12.99,15.11,"2020-12-10 06:11:00",0.12,"2020-12-10 06:11:00",971,23.52,25.08,"2020-12-10 06:58:30",22.88,"2020-12-10 06:01:30",87.7,91.1,"2020-12-10 06:04:30",80.7,"2020-12-10 06:59:30",25.99,26.12,"2020-12-10 06:45:00",25.9,"2020-12-10 06:00:30",26.82,26.91,"2020-12-10 06:02:30",26.7,"2020-12-10 06:13:30",27.74,27.87,"2020-12-10 06:28:00",27.64,"2020-12-10 06:52:00",27.78,27.87,"2020-12-10 06:07:30",27.66,"2020-12-10 06:53:00",27.54,27.66,"2020-12-10 06:05:00",27.38,"2020-12-10 06:41:30",27.94,28.04,"2020-12-10 06:43:00",27.84,"2020-12-10 06:15:00",1.319,1.322,"2020-12-10 06:37:00",1.316,"2020-12-10 06:03:00",6.323,6.336,"2020-12-10 06:12:30",6.311,"2020-12-10 06:57:00",16.88,16.9,"2020-12-10 06:06:00",16.87,"2020-12-10 06:30:00",19.11,19.12,"2020-12-10 06:09:00",19.09,"2020-12-10 06:45:30",19.33,19.35,"2020-12-10 06:44:00",19.31,"2020-12-10 06:28:30",5.225,5.23,"2020-12-10 06:05:00",5.216,"2020-12-10 06:21:00",2.926661,0,0.914,140.5,57.53,133,2.4,"2020-12-10 06:59:00",0,"2020-12-10 06:34:00",1.167,147.3,47.16,150,2.6,"2020-12-10 06:55:00",0,"2020-12-10 06:17:00",0.532,0.332
"2020-12-10 08:00:00",4747,41.78,"2020-12-10 07:43:00",13.57,13.61,"2020-12-10 07:43:30",0.203,"2020-12-10 07:59:30",971,25.87,27.71,"2020-12-10 08:00:00",24.96,"2020-12-10 07:01:00",74.54,80.7,"2020-12-10 07:01:00",66.17,"2020-12-10 07:59:30",26.44,26.8,"2020-12-10 07:59:00",26.12,"2020-12-10 07:00:30",26.78,26.84,"2020-12-10 07:02:00",26.66,"2020-12-10 07:58:30",27.66,27.74,"2020-12-10 07:12:00",27.58,"2020-12-10 07:54:30",27.69,27.84,"2020-12-10 07:07:00",27.62,"2020-12-10 07:22:30",27.52,27.66,"2020-12-10 07:28:00",27.4,"2020-12-10 07:50:00",27.96,28.04,"2020-12-10 07:08:30",27.85,"2020-12-10 07:17:30",1.327,1.334,"2020-12-10 08:00:00",1.321,"2020-12-10 07:00:30",6.307,6.319,"2020-12-10 07:00:30",6.297,"2020-12-10 07:44:00",16.85,16.88,"2020-12-10 07:05:00",16.83,"2020-12-10 07:55:00",19.09,19.11,"2020-12-10 07:04:30",19.08,"2020-12-10 07:30:30",19.33,19.35,"2020-12-10 07:18:00",19.31,"2020-12-10 07:27:00",5.223,5.237,"2020-12-10 07:44:00",5.216,"2020-12-10 07:18:00",7.200418,0,2.152,92.5,36.64,104,5.5,"2020-12-10 07:57:30",0.3,"2020-12-10 07:07:30",3.017,96.6,29.09,107,6.5,"2020-12-10 07:38:30",0,"2020-12-10 07:07:30",1.373,1.156
"2020-12-10 09:00:00",4748,36.71,"2020-12-10 08:29:30",13.5,18.49,"2020-12-10 09:00:00",0.121,"2020-12-10 08:29:00",971,27.88,28.59,"2020-12-10 08:58:30",27.24,"2020-12-10 08:03:00",63.69,66.9,"2020-12-10 08:04:00",58.42,"2020-12-10 08:59:00",27.39,27.93,"2020-12-10 08:58:00",26.83,"2020-12-10 08:00:30",26.72,26.84,"2020-12-10 08:58:00",26.6,"2020-12-10 08:07:30",27.51,27.69,"2020-12-10 08:02:30",27.41,"2020-12-10 08:39:00",27.66,27.67,"2020-12-10 08:03:00",27.6,"2020-12-10 08:56:30",27.49,27.58,"2020-12-10 08:17:00",27.39,"2020-12-10 08:50:00",27.95,28.04,"2020-12-10 08:25:00",27.84,"2020-12-10 08:26:00",1.341,1.349,"2020-12-10 08:53:30",1.331,"2020-12-10 08:02:30",6.3,6.308,"2020-12-10 08:00:30",6.291,"2020-12-10 08:13:00",16.83,16.85,"2020-12-10 08:03:00",16.8,"2020-12-10 08:59:00",19.07,19.08,"2020-12-10 08:00:30",19.06,"2020-12-10 08:59:30",19.33,19.35,"2020-12-10 08:14:30",19.3,"2020-12-10 08:21:00",5.223,5.227,"2020-12-10 08:16:00",5.216,"2020-12-10 08:08:00",13.10659,0,2.693,80.1,28.22,46,5.2,"2020-12-10 08:11:00",0.5,"2020-12-10 08:56:30",3.774,85.5,22.08,69,6.1,"2020-12-10 08:09:30",1.1,"2020-12-10 08:56:30",2.563,1.982
"2020-12-10 10:00:00",4749,34.61,"2020-12-10 09:59:30",13.49,18.68,"2020-12-10 09:33:30",0.106,"2020-12-10 09:48:00",971,29.43,30.7,"2020-12-10 09:49:00",27.69,"2020-12-10 09:06:30",54.7,62.28,"2020-12-10 09:07:00",48.82,"2020-12-10 09:55:00",28.49,29.19,"2020-12-10 10:00:00",27.93,"2020-12-10 09:00:30",26.8,26.84,"2020-12-10 09:55:30",26.69,"2020-12-10 09:06:30",27.49,27.55,"2020-12-10 09:02:00",27.4,"2020-12-10 09:45:30",27.65,27.68,"2020-12-10 09:59:30",27.56,"2020-12-10 09:07:00",27.44,27.61,"2020-12-10 09:11:30",27.29,"2020-12-10 09:55:30",27.94,28.02,"2020-12-10 09:26:00",27.84,"2020-12-10 09:46:00",1.354,1.363,"2020-12-10 09:52:00",1.348,"2020-12-10 09:00:30",6.299,6.311,"2020-12-10 10:00:00",6.291,"2020-12-10 09:06:30",16.8,16.82,"2020-12-10 09:01:00",16.78,"2020-12-10 09:48:00",19.05,19.06,"2020-12-10 09:03:00",19.04,"2020-12-10 09:40:30",19.33,19.35,"2020-12-10 09:16:00",19.3,"2020-12-10 09:43:30",5.222,5.232,"2020-12-10 09:29:30",5.216,"2020-12-10 09:01:00",10.68955,0,2.948,86.6,31.28,80,6.8,"2020-12-10 09:38:00",0.7,"2020-12-10 09:59:00",4.01,88.5,24.28,107,7.5,"2020-12-10 09:42:30",0.8,"2020-12-10 09:21:00",2.149,2.684
"2020-12-10 11:00:00",4750,34.55,"2020-12-10 10:02:00",13.46,18.84,"2020-12-10 10:45:30",0.115,"2020-12-10 10:36:30",970,30.67,31.72,"2020-12-10 11:00:00",29.58,"2020-12-10 10:03:00",49.39,52.66,"2020-12-10 10:08:00",45,"2020-12-10 10:55:30",29.62,30.1,"2020-12-10 11:00:00",29.17,"2020-12-10 10:01:00",26.96,27.08,"2020-12-10 10:58:00",26.74,"2020-12-10 10:01:00",27.47,27.55,"2020-12-10 10:09:30",27.35,"2020-12-10 10:55:00",27.63,27.68,"2020-12-10 10:28:00",27.52,"2020-12-10 10:56:00",27.39,27.5,"2020-12-10 10:08:30",27.29,"2020-12-10 10:29:00",27.92,28.04,"2020-12-10 10:28:30",27.8,"2020-12-10 10:57:30",1.368,1.375,"2020-12-10 10:57:00",1.362,"2020-12-10 10:00:30",6.309,6.322,"2020-12-10 10:51:30",6.297,"2020-12-10 10:11:30",16.79,16.81,"2020-12-10 10:02:00",16.78,"2020-12-10 10:40:00",19.04,19.05,"2020-12-10 10:02:30",19.03,"2020-12-10 10:59:30",19.32,19.34,"2020-12-10 10:03:00",19.3,"2020-12-10 10:30:00",5.221,5.237,"2020-12-10 10:14:30",5.211,"2020-12-10 10:33:00",14.57165,0,2.813,80.7,32.19,73,6.3,"2020-12-10 10:28:30",0.5,"2020-12-10 10:24:00",3.888,82,28.99,78,8.2,"2020-12-10 10:27:30",1.3,"2020-12-10 10:24:00",2.985,3.179
"2020-12-10 12:00:00",4751,34.59,"2020-12-10 11:31:30",13.47,18.62,"2020-12-10 11:57:30",0.115,"2020-12-10 12:00:00",970,31.73,32.57,"2020-12-10 11:52:30",31.08,"2020-12-10 11:07:00",44.1,46.63,"2020-12-10 11:10:00",42.23,"2020-12-10 11:49:00",30.37,30.69,"2020-12-10 11:56:00",29.99,"2020-12-10 11:00:30",27.22,27.46,"2020-12-10 11:58:30",27.02,"2020-12-10 11:09:00",27.48,27.55,"2020-12-10 11:10:00",27.4,"2020-12-10 11:44:00",27.59,27.66,"2020-12-10 11:02:00",27.46,"2020-12-10 11:48:30",27.37,27.45,"2020-12-10 11:06:30",27.29,"2020-12-10 11:51:30",27.89,28.02,"2020-12-10 11:09:00",27.82,"2020-12-10 11:51:30",1.377,1.382,"2020-12-10 11:47:00",1.372,"2020-12-10 11:04:00",6.328,6.342,"2020-12-10 11:55:00",6.317,"2020-12-10 11:16:30",16.79,16.81,"2020-12-10 11:47:00",16.78,"2020-12-10 11:01:00",19.04,19.05,"2020-12-10 11:05:30",19.03,"2020-12-10 11:08:00",19.31,19.32,"2020-12-10 11:15:00",19.29,"2020-12-10 11:33:30",5.22,5.253,"2020-12-10 11:02:00",5.211,"2020-12-10 11:47:30",16.69968,0,3.178,69.86,27.66,90,7.3,"2020-12-10 11:21:00",0.7,"2020-12-10 11:38:00",4.348,75.77,23,76,8.7,"2020-12-10 11:46:30",0.8,"2020-12-10 11:56:00",3.448,3.432
"2020-12-10 13:00:00",4752,32.72,"2020-12-10 13:00:00",13.44,18.39,"2020-12-10 12:36:00",0.091,"2020-12-10 12:31:00",969,33.02,34.34,"2020-12-10 13:00:00",31.93,"2020-12-10 12:01:00",40.1,43.03,"2020-12-10 12:17:00",35.83,"2020-12-10 13:00:00",31.05,31.42,"2020-12-10 12:56:00",30.64,"2020-12-10 12:01:30",27.46,27.66,"2020-12-10 12:49:30",27.32,"2020-12-10 12:30:00",27.48,27.55,"2020-12-10 12:12:00",27.39,"2020-12-10 12:24:00",27.59,27.66,"2020-12-10 12:02:00",27.46,"2020-12-10 12:22:30",27.38,27.5,"2020-12-10 12:29:30",27.29,"2020-12-10 12:15:30",27.87,27.96,"2020-12-10 12:10:00",27.82,"2020-12-10 12:20:00",1.382,1.385,"2020-12-10 12:30:30",1.378,"2020-12-10 12:02:30",6.354,6.37,"2020-12-10 12:58:00",6.334,"2020-12-10 12:04:00",16.81,16.83,"2020-12-10 12:56:00",16.79,"2020-12-10 12:04:00",19.04,19.06,"2020-12-10 12:44:30",19.03,"2020-12-10 12:01:30",19.29,19.31,"2020-12-10 12:01:00",19.27,"2020-12-10 12:40:00",5.214,5.218,"2020-12-10 12:00:30",5.207,"2020-12-10 12:57:30",19.46464,0,2.849,86.9,26.76,121,7.1,"2020-12-10 12:09:30",0.6,"2020-12-10 12:58:00",3.981,90.5,25.41,113,8,"2020-12-10 12:13:30",0.7,"2020-12-10 12:43:00",4.113,3.411
"2020-12-10 14:00:00",4753,30.41,"2020-12-10 13:18:00",13.43,18.33,"2020-12-10 13:13:30",0.107,"2020-12-10 13:19:00",968,33.61,34.23,"2020-12-10 13:39:00",32.78,"2020-12-10 13:18:30",36.23,38.3,"2020-12-10 13:15:30",34.37,"2020-12-10 13:39:00",31.59,31.66,"2020-12-10 13:42:30",31.4,"2020-12-10 13:01:30",27.74,27.95,"2020-12-10 14:00:00",27.52,"2020-12-10 13:06:00",27.51,27.64,"2020-12-10 13:56:30",27.39,"2020-12-10 13:01:30",27.61,27.66,"2020-12-10 13:03:00",27.53,"2020-12-10 13:14:30",27.37,27.48,"2020-12-10 13:07:00",27.29,"2020-12-10 13:41:30",27.85,27.94,"2020-12-10 13:42:00",27.8,"2020-12-10 13:58:00",1.384,1.387,"2020-12-10 13:42:00",1.383,"2020-12-10 13:03:30",6.379,6.399,"2020-12-10 13:52:00",6.365,"2020-12-10 13:00:30",16.83,16.85,"2020-12-10 13:50:00",16.81,"2020-12-10 13:03:30",19.04,19.05,"2020-12-10 13:03:00",19.03,"2020-12-10 13:03:30",19.28,19.29,"2020-12-10 13:03:30",19.26,"2020-12-10 13:39:00",5.212,5.216,"2020-12-10 13:05:30",5.207,"2020-12-10 13:01:30",15.29332,0,3.266,78.76,31.1,73,7.1,"2020-12-10 13:31:00",0.5,"2020-12-10 13:27:00",4.849,83.1,24.83,69,7.9,"2020-12-10 13:59:30",0.9,"2020-12-10 13:22:30",3.255,3.132
"2020-12-10 15:00:00",4754,28.71,"2020-12-10 14:39:00",13.43,15.89,"2020-12-10 14:45:30",0.11,"2020-12-10 14:05:00",967,33.15,34.23,"2020-12-10 14:19:00",31.86,"2020-12-10 14:50:00",36.15,38.62,"2020-12-10 14:49:00",32.92,"2020-12-10 14:19:30",31.51,31.63,"2020-12-10 14:02:00",31.2,"2020-12-10 14:55:30",28,28.19,"2020-12-10 14:45:00",27.82,"2020-12-10 14:02:00",27.67,27.75,"2020-12-10 14:20:00",27.55,"2020-12-10 14:04:30",27.64,27.66,"2020-12-10 14:02:30",27.56,"2020-12-10 14:28:30",27.38,27.48,"2020-12-10 14:21:30",27.29,"2020-12-10 14:43:00",27.85,27.91,"2020-12-10 14:02:00",27.82,"2020-12-10 14:01:00",1.378,1.384,"2020-12-10 14:01:00",1.373,"2020-12-10 15:00:00",6.404,6.421,"2020-12-10 14:47:30",6.385,"2020-12-10 14:01:00",16.84,16.86,"2020-12-10 14:52:30",16.83,"2020-12-10 14:01:30",19.04,19.06,"2020-12-10 14:54:30",19.04,"2020-12-10 14:03:00",19.27,19.29,"2020-12-10 14:17:30",19.26,"2020-12-10 14:18:30",5.209,5.223,"2020-12-10 14:08:30",5.207,"2020-12-10 14:00:30",9.900732,0,3.28,91.3,27.84,71,7.1,"2020-12-10 14:36:30",0.8,"2020-12-10 14:07:00",4.827,88.9,20.87,69,10.3,"2020-12-10 14:34:30",1.2,"2020-12-10 14:15:30",2.127,2.6
"2020-12-10 16:00:00",4755,29.56,"2020-12-10 15:57:30",13.47,14.78,"2020-12-10 15:16:30",0.12,"2020-12-10 15:23:00",967,32.87,33.53,"2020-12-10 15:15:30",32.27,"2020-12-10 15:58:30",36.89,42.26,"2020-12-10 15:59:30",34.64,"2020-12-10 15:14:30",30.98,31.22,"2020-12-10 15:02:30",30.8,"2020-12-10 15:39:30",28.17,28.25,"2020-12-10 15:55:00",28.12,"2020-12-10 15:03:30",27.78,27.91,"2020-12-10 15:46:30",27.63,"2020-12-10 15:10:00",27.65,27.66,"2020-12-10 15:00:30",27.59,"2020-12-10 15:04:30",27.37,27.45,"2020-12-10 15:16:30",27.29,"2020-12-10 15:40:30",27.84,27.96,"2020-12-10 15:56:00",27.8,"2020-12-10 15:19:30",1.37,1.374,"2020-12-10 15:00:30",1.364,"2020-12-10 15:56:00",6.422,6.439,"2020-12-10 15:57:30",6.407,"2020-12-10 15:03:30",16.87,16.88,"2020-12-10 15:39:30",16.85,"2020-12-10 15:09:30",19.06,19.07,"2020-12-10 15:56:30",19.05,"2020-12-10 15:01:00",19.26,19.28,"2020-12-10 15:06:30",19.24,"2020-12-10 15:35:30",5.206,5.211,"2020-12-10 15:13:30",5.202,"2020-12-10 15:55:00",8.073491,0,3.132,88.5,23.54,89,6,"2020-12-10 15:01:00",0.6,"2020-12-10 15:50:30",4.478,95.2,20.43,117,8.7,"2020-12-10 15:51:30",1.5,"2020-12-10 15:08:30",1.744,1.867
"2020-12-10 17:00:00",4756,29.64,"2020-12-10 16:00:30",13.29,13.33,"2020-12-10 16:58:00",0,"2020-12-10 16:57:00",968,31.1,32.49,"2020-12-10 16:00:30",29.95,"2020-12-10 17:00:00",45.81,49.88,"2020-12-10 17:00:00",40.02,"2020-12-10 16:13:30",30.5,30.85,"2020-12-10 16:01:00",30.19,"2020-12-10 16:53:00",28.23,28.37,"2020-12-10 16:40:30",28.14,"2020-12-10 16:01:30",27.87,27.96,"2020-12-10 16:46:30",27.8,"2020-12-10 16:25:00",27.66,27.69,"2020-12-10 16:45:30",27.6,"2020-12-10 16:19:00",27.37,27.46,"2020-12-10 16:06:30",27.29,"2020-12-10 16:50:00",27.84,27.89,"2020-12-10 16:15:00",27.8,"2020-12-10 16:30:30",1.363,1.37,"2020-12-10 16:11:00",1.357,"2020-12-10 17:00:00",6.434,6.441,"2020-12-10 16:14:30",6.424,"2020-12-10 16:20:00",16.89,16.9,"2020-12-10 16:58:30",16.87,"2020-12-10 16:01:00",19.08,19.08,"2020-12-10 16:40:00",19.06,"2020-12-10 16:05:30",19.26,19.28,"2020-12-10 16:09:00",19.25,"2020-12-10 16:00:30",5.205,5.211,"2020-12-10 16:37:00",5.202,"2020-12-10 16:00:30",3.847556,0,3.959,76.82,18.37,83,7.6,"2020-12-10 16:23:30",1.1,"2020-12-10 16:27:30",5.597,86.2,15.17,86,12,"2020-12-10 16:25:30",2,"2020-12-10 16:39:00",0.85,1.008
"2020-12-10 18:00:00",4757,32.95,"2020-12-10 17:00:30",13,0.681,"2020-12-10 18:00:00",0,"2020-12-10 17:37:00",969,28.78,30.03,"2020-12-10 17:00:30",27.75,"2020-12-10 17:59:00",53.47,57.32,"2020-12-10 18:00:00",49.42,"2020-12-10 17:06:00",29.82,30.25,"2020-12-10 17:01:00",29.43,"2020-12-10 17:58:30",28.21,28.3,"2020-12-10 17:13:00",28.12,"2020-12-10 17:47:00",27.88,27.98,"2020-12-10 17:49:00",27.8,"2020-12-10 17:06:00",27.67,27.79,"2020-12-10 17:58:00",27.61,"2020-12-10 17:31:00",27.36,27.48,"2020-12-10 17:55:30",27.29,"2020-12-10 17:47:00",27.84,27.89,"2020-12-10 17:27:30",27.78,"2020-12-10 17:57:00",1.354,1.361,"2020-12-10 17:03:00",1.348,"2020-12-10 17:49:00",6.435,6.441,"2020-12-10 17:08:30",6.427,"2020-12-10 17:09:30",16.91,16.92,"2020-12-10 17:47:30",16.89,"2020-12-10 17:09:30",19.09,19.1,"2020-12-10 17:31:30",19.07,"2020-12-10 17:06:30",19.26,19.27,"2020-12-10 17:00:30",19.25,"2020-12-10 17:51:00",5.202,5.214,"2020-12-10 17:52:30",5.2,"2020-12-10 17:04:30",0.2692746,0,3.368,90.3,21.83,85,6.7,"2020-12-10 17:19:30",0.7,"2020-12-10 17:50:30",5.026,93,14.65,98,9.1,"2020-12-10 17:37:00",1.7,"2020-12-10 17:35:00",0.108,0.206
"2020-12-10 19:00:00",4758,39.56,"2020-12-10 18:00:30",12.93,0.044,"2020-12-10 18:53:30",0,"2020-12-10 18:00:30",970,26.8,27.79,"2020-12-10 18:00:30",25.96,"2020-12-10 18:59:00",62.15,67.53,"2020-12-10 19:00:00",57.17,"2020-12-10 18:00:30",29.18,29.52,"2020-12-10 18:03:00",28.88,"2020-12-10 18:56:00",28.17,28.24,"2020-12-10 18:12:30",28.12,"2020-12-10 18:04:00",27.97,28.07,"2020-12-10 18:55:30",27.85,"2020-12-10 18:11:30",27.7,27.82,"2020-12-10 18:11:00",27.62,"2020-12-10 18:38:00",27.37,27.48,"2020-12-10 18:55:00",27.31,"2020-12-10 18:10:00",27.84,27.86,"2020-12-10 18:07:00",27.8,"2020-12-10 18:11:30",1.345,1.477,"2020-12-10 18:13:30",1.339,"2020-12-10 18:48:00",6.429,6.439,"2020-12-10 18:01:00",6.419,"2020-12-10 18:38:00",16.92,16.93,"2020-12-10 18:25:30",16.9,"2020-12-10 18:37:30",19.09,19.1,"2020-12-10 18:57:00",19.08,"2020-12-10 18:01:30",19.26,19.27,"2020-12-10 18:06:00",19.24,"2020-12-10 18:42:30",5.201,5.227,"2020-12-10 18:45:00",5.198,"2020-12-10 18:33:00",0.001282375,0,2.394,98.8,23.86,114,4.9,"2020-12-10 18:40:30",0.4,"2020-12-10 18:43:30",4.183,102.2,16.67,84,9.1,"2020-12-10 18:13:30",1.6,"2020-12-10 18:21:30",0.027,0
"2020-12-10 20:00:00",4759,43.24,"2020-12-10 19:00:30",12.92,0.042,"2020-12-10 19:38:00",0,"2020-12-10 19:00:30",970,25.28,26.03,"2020-12-10 19:00:30",24.74,"2020-12-10 19:57:30",72.36,76.74,"2020-12-10 19:59:30",67.34,"2020-12-10 19:00:30",28.65,28.94,"2020-12-10 19:00:30",28.43,"2020-12-10 19:58:30",28.14,28.24,"2020-12-10 19:01:00",27.98,"2020-12-10 19:55:30",28.05,28.15,"2020-12-10 19:26:30",27.92,"2020-12-10 19:13:30",27.76,27.87,"2020-12-10 19:40:30",27.6,"2020-12-10 19:00:30",27.38,27.46,"2020-12-10 19:53:00",27.29,"2020-12-10 19:31:00",27.84,27.89,"2020-12-10 19:55:30",27.82,"2020-12-10 19:09:00",1.337,1.34,"2020-12-10 19:00:30",1.333,"2020-12-10 19:59:00",6.422,6.43,"2020-12-10 19:35:00",6.41,"2020-12-10 19:58:00",16.92,16.93,"2020-12-10 19:08:30",16.91,"2020-12-10 19:08:00",19.09,19.1,"2020-12-10 19:27:00",19.08,"2020-12-10 19:08:30",19.26,19.28,"2020-12-10 19:19:00",19.24,"2020-12-10 19:44:30",5.199,5.207,"2020-12-10 19:40:30",5.198,"2020-12-10 19:00:30",0.001246544,0,2.321,92.9,24.3,93,7.3,"2020-12-10 19:29:30",0.7,"2020-12-10 20:00:00",3.592,95.6,17.73,76,6.8,"2020-12-10 19:20:30",0.7,"2020-12-10 19:07:00",0.013,0
"2020-12-10 21:00:00",4760,46.12,"2020-12-10 20:01:30",12.9,0.042,"2020-12-10 20:45:30",0,"2020-12-10 20:00:30",971,24.23,24.85,"2020-12-10 20:00:30",23.82,"2020-12-10 20:59:30",79.71,82.3,"2020-12-10 20:59:30",76.1,"2020-12-10 20:01:00",28.21,28.49,"2020-12-10 20:01:30",27.96,"2020-12-10 20:58:30",27.98,28.11,"2020-12-10 20:03:30",27.92,"2020-12-10 20:13:00",28.07,28.17,"2020-12-10 20:15:00",27.98,"2020-12-10 20:40:30",27.82,27.87,"2020-12-10 20:05:30",27.69,"2020-12-10 20:09:30",27.37,27.49,"2020-12-10 20:36:30",27.29,"2020-12-10 20:25:00",27.84,27.89,"2020-12-10 20:12:30",27.8,"2020-12-10 20:04:00",1.332,1.337,"2020-12-10 20:02:00",1.327,"2020-12-10 20:54:30",6.417,6.427,"2020-12-10 20:04:00",6.404,"2020-12-10 20:57:30",16.93,16.94,"2020-12-10 20:29:00",16.92,"2020-12-10 20:13:30",19.09,19.11,"2020-12-10 20:01:00",19.08,"2020-12-10 20:02:30",19.26,19.28,"2020-12-10 20:46:00",19.25,"2020-12-10 20:12:00",5.199,5.211,"2020-12-10 20:32:00",5.196,"2020-12-10 20:16:00",0.0011432,0,1.717,95.1,27.31,129,3.9,"2020-12-10 20:58:30",0.3,"2020-12-10 20:05:30",2.742,104.4,19.53,100,6,"2020-12-10 20:59:00",0.5,"2020-12-10 20:05:30",-0.002,0
"2020-12-10 22:00:00",4761,47.53,"2020-12-10 21:01:00",12.89,0.041,"2020-12-10 21:51:00",0,"2020-12-10 21:00:30",971,23.66,23.91,"2020-12-10 21:00:30",23.37,"2020-12-10 21:59:30",83.3,84.8,"2020-12-10 22:00:00",81.6,"2020-12-10 21:01:00",27.83,28.03,"2020-12-10 21:00:30",27.71,"2020-12-10 21:44:30",27.89,28.02,"2020-12-10 21:18:00",27.73,"2020-12-10 21:53:30",28.07,28.15,"2020-12-10 21:05:00",28.01,"2020-12-10 21:01:30",27.85,27.87,"2020-12-10 21:01:00",27.74,"2020-12-10 21:06:30",27.39,27.5,"2020-12-10 21:42:00",27.31,"2020-12-10 21:02:00",27.84,27.89,"2020-12-10 21:44:00",27.8,"2020-12-10 21:42:30",1.329,1.332,"2020-12-10 21:03:00",1.325,"2020-12-10 21:56:00",6.406,6.416,"2020-12-10 21:02:00",6.399,"2020-12-10 21:06:30",16.93,16.94,"2020-12-10 21:08:00",16.92,"2020-12-10 21:00:30",19.1,19.11,"2020-12-10 21:20:00",19.09,"2020-12-10 21:00:30",19.26,19.28,"2020-12-10 21:17:00",19.24,"2020-12-10 21:26:30",5.198,5.207,"2020-12-10 21:33:00",5.196,"2020-12-10 21:15:00",0.0009829098,0,1.889,107.7,24.92,115,4.7,"2020-12-10 21:57:30",0.5,"2020-12-10 21:13:30",2.854,110.5,16.89,148,6.2,"2020-12-10 21:27:00",0.6,"2020-12-10 21:40:00",-0.003,0
"2020-12-10 23:00:00",4762,48.25,"2020-12-10 22:02:30",12.87,0.041,"2020-12-10 22:57:00",0,"2020-12-10 22:00:30",971,23.26,23.47,"2020-12-10 22:00:30",23.12,"2020-12-10 22:54:30",85,85.6,"2020-12-10 22:21:00",84,"2020-12-10 22:48:00",27.55,27.73,"2020-12-10 22:00:30",27.33,"2020-12-10 22:58:30",27.76,27.83,"2020-12-10 22:06:00",27.71,"2020-12-10 22:20:00",28.05,28.15,"2020-12-10 22:39:00",28.01,"2020-12-10 22:03:30",27.86,27.87,"2020-12-10 22:00:30",27.79,"2020-12-10 22:55:00",27.4,27.5,"2020-12-10 22:46:30",27.31,"2020-12-10 22:45:30",27.84,27.89,"2020-12-10 22:57:30",27.82,"2020-12-10 22:03:30",1.324,1.327,"2020-12-10 22:14:30",1.319,"2020-12-10 23:00:00",6.396,6.407,"2020-12-10 22:05:00",6.385,"2020-12-10 22:55:00",16.93,16.94,"2020-12-10 22:01:00",16.92,"2020-12-10 22:50:30",19.1,19.1,"2020-12-10 22:01:00",19.09,"2020-12-10 22:00:30",19.27,19.29,"2020-12-10 22:26:00",19.24,"2020-12-10 22:36:30",5.198,5.202,"2020-12-10 22:10:30",5.196,"2020-12-10 22:05:00",0.001031098,0,1.27,122.9,31.93,216,3.1,"2020-12-10 22:22:00",0.3,"2020-12-10 22:19:00",2.153,124.1,21.25,139,4.2,"2020-12-10 22:23:00",0.5,"2020-12-10 22:14:00",-0.011,0
"2020-12-11 00:00:00",4763,48.84,"2020-12-10 23:27:00",12.85,0.041,"2020-12-11 00:00:00",0,"2020-12-10 23:00:30",970,23.14,23.36,"2020-12-10 23:10:00",22.9,"2020-12-10 23:56:30",85.4,86.1,"2020-12-10 23:35:00",84,"2020-12-10 23:03:00",27.31,27.4,"2020-12-10 23:01:30",27.15,"2020-12-10 23:59:30",27.68,27.85,"2020-12-10 23:02:00",27.52,"2020-12-10 23:58:00",28.07,28.15,"2020-12-10 23:06:30",27.98,"2020-12-10 23:56:00",27.86,27.87,"2020-12-10 23:00:30",27.8,"2020-12-10 23:21:00",27.42,27.55,"2020-12-10 23:41:30",27.29,"2020-12-10 23:51:00",27.84,27.89,"2020-12-10 23:43:30",27.78,"2020-12-10 23:41:00",1.321,1.324,"2020-12-10 23:00:30",1.317,"2020-12-10 23:49:30",6.387,6.399,"2020-12-10 23:53:30",6.376,"2020-12-10 23:58:30",16.93,16.94,"2020-12-10 23:05:00",16.91,"2020-12-10 23:45:00",19.1,19.11,"2020-12-10 23:44:00",19.09,"2020-12-10 23:37:00",19.27,19.29,"2020-12-10 23:24:30",19.25,"2020-12-10 23:14:00",5.199,5.209,"2020-12-10 23:15:30",5.193,"2020-12-10 23:17:30",0.0008449572,0,1.108,124.4,30.55,146,2.8,"2020-12-10 23:12:30",0,"2020-12-10 23:17:30",2.031,130.9,20.54,148,4.7,"2020-12-10 23:15:30",0,"2020-12-10 23:46:30",-0.013,0
"2020-12-11 01:00:00",4764,49.17,"2020-12-11 01:00:00",12.83,0.041,"2020-12-11 00:43:00",0,"2020-12-11 00:00:30",970,22.8,22.99,"2020-12-11 00:00:30",22.7,"2020-12-11 00:22:00",86.4,87.1,"2020-12-11 00:23:00",85.3,"2020-12-11 00:01:00",27.1,27.25,"2020-12-11 00:01:00",26.93,"2020-12-11 00:56:30",27.56,27.66,"2020-12-11 00:30:00",27.5,"2020-12-11 00:54:00",28.08,28.17,"2020-12-11 00:37:00",28,"2020-12-11 00:54:00",27.86,27.87,"2020-12-11 00:01:30",27.79,"2020-12-11 00:26:30",27.46,27.59,"2020-12-11 00:48:00",27.36,"2020-12-11 00:12:30",27.85,27.91,"2020-12-11 00:18:30",27.8,"2020-12-11 00:11:30",1.318,1.321,"2020-12-11 00:02:00",1.315,"2020-12-11 00:42:00",6.377,6.387,"2020-12-11 00:01:00",6.365,"2020-12-11 00:57:00",16.92,16.93,"2020-12-11 00:07:30",16.9,"2020-12-11 00:57:00",19.1,19.11,"2020-12-11 00:08:00",19.09,"2020-12-11 00:58:30",19.28,19.3,"2020-12-11 00:56:00",19.26,"2020-12-11 00:16:30",5.198,5.202,"2020-12-11 00:07:30",5.196,"2020-12-11 00:22:30",0.0008409173,0,0.951,147.5,32.34,141,2.4,"2020-12-11 00:48:30",0,"2020-12-11 00:19:00",1.799,145.3,19.91,140,3.8,"2020-12-11 00:35:30",0,"2020-12-11 00:52:00",-0.015,0
"2020-12-11 02:00:00",4765,48.77,"2020-12-11 01:36:30",12.83,0.041,"2020-12-11 01:37:00",0,"2020-12-11 01:00:30",970,22.74,22.96,"2020-12-11 01:12:00",22.54,"2020-12-11 01:56:00",86.5,87.1,"2020-12-11 01:49:30",85.8,"2020-12-11 01:17:30",26.93,27.08,"2020-12-11 01:07:00",26.91,"2020-12-11 01:33:00",27.43,27.58,"2020-12-11 01:00:30",27.3,"2020-12-11 01:52:30",28.08,28.17,"2020-12-11 01:32:30",27.97,"2020-12-11 01:55:00",27.86,27.87,"2020-12-11 01:00:30",27.78,"2020-12-11 01:23:00",27.5,27.61,"2020-12-11 01:06:30",27.37,"2020-12-11 01:20:00",27.85,27.94,"2020-12-11 01:31:30",27.82,"2020-12-11 01:01:30",1.317,1.32,"2020-12-11 01:03:00",1.315,"2020-12-11 01:56:00",6.371,6.379,"2020-12-11 01:13:00",6.362,"2020-12-11 01:17:30",16.91,16.92,"2020-12-11 01:01:30",16.9,"2020-12-11 01:41:30",19.09,19.1,"2020-12-11 01:05:00",19.08,"2020-12-11 01:55:00",19.28,19.3,"2020-12-11 01:25:30",19.26,"2020-12-11 01:32:30",5.198,5.202,"2020-12-11 01:19:30",5.196,"2020-12-11 01:02:00",0.0006448518,0,0.888,165.7,28.77,188,2.5,"2020-12-11 01:53:30",0,"2020-12-11 01:12:30",1.566,162.9,21.43,179,2.8,"2020-12-11 01:53:30",0.5,"2020-12-11 01:04:30",-0.016,0
"2020-12-11 03:00:00",4766,48.87,"2020-12-11 02:31:00",12.82,0.041,"2020-12-11 02:33:00",0,"2020-12-11 02:00:30",970,22.56,22.82,"2020-12-11 02:25:00",22.22,"2020-12-11 02:58:00",86.4,87.7,"2020-12-11 02:57:00",85.3,"2020-12-11 02:31:30",26.88,26.93,"2020-12-11 02:00:30",26.72,"2020-12-11 02:56:30",27.37,27.44,"2020-12-11 02:01:00",27.3,"2020-12-11 02:16:30",28.04,28.13,"2020-12-11 02:10:30",27.91,"2020-12-11 02:46:30",27.85,27.87,"2020-12-11 02:01:30",27.77,"2020-12-11 02:09:00",27.51,27.66,"2020-12-11 02:56:00",27.4,"2020-12-11 02:08:30",27.85,27.96,"2020-12-11 02:54:00",27.82,"2020-12-11 02:17:00",1.316,1.321,"2020-12-11 02:59:30",1.314,"2020-12-11 02:04:00",6.362,6.37,"2020-12-11 02:05:00",6.353,"2020-12-11 02:40:30",16.9,16.92,"2020-12-11 02:17:00",16.89,"2020-12-11 02:02:30",19.08,19.09,"2020-12-11 02:03:00",19.08,"2020-12-11 02:32:30",19.28,19.3,"2020-12-11 02:10:00",19.27,"2020-12-11 02:05:30",5.2,5.207,"2020-12-11 02:58:00",5.196,"2020-12-11 02:09:00",0.000669427,0,0.965,173.7,30.41,155,2.3,"2020-12-11 02:33:00",0,"2020-12-11 02:18:00",1.66,169.1,18.67,181,3.3,"2020-12-11 02:32:30",0.4,"2020-12-11 02:49:30",-0.015,0
"2020-12-11 04:00:00",4767,49.57,"2020-12-11 03:00:30",12.81,0.041,"2020-12-11 03:47:00",0,"2020-12-11 03:00:30",970,21.75,22.32,"2020-12-11 03:00:30",21.35,"2020-12-11 03:56:30",89.6,91.6,"2020-12-11 03:59:00",87,"2020-12-11 03:01:00",26.71,26.83,"2020-12-11 03:01:00",26.52,"2020-12-11 04:00:00",27.38,27.46,"2020-12-11 03:04:30",27.29,"2020-12-11 03:49:30",27.98,28.11,"2020-12-11 03:20:00",27.86,"2020-12-11 03:10:00",27.86,27.87,"2020-12-11 03:00:30",27.75,"2020-12-11 03:58:30",27.54,27.67,"2020-12-11 03:21:30",27.43,"2020-12-11 03:12:30",27.87,27.99,"2020-12-11 03:46:00",27.84,"2020-12-11 03:00:30",1.321,1.325,"2020-12-11 03:56:30",1.319,"2020-12-11 03:00:30",6.353,6.359,"2020-12-11 03:02:30",6.345,"2020-12-11 03:16:30",16.9,16.91,"2020-12-11 03:02:00",16.88,"2020-12-11 03:28:30",19.07,19.08,"2020-12-11 03:22:30",19.07,"2020-12-11 03:40:30",19.28,19.3,"2020-12-11 03:25:00",19.26,"2020-12-11 03:02:30",5.2,5.216,"2020-12-11 03:41:00",5.196,"2020-12-11 03:05:30",0.0008428836,0,0.732,183.3,27.12,147,1.5,"2020-12-11 03:08:00",0,"2020-12-11 03:34:00",1.494,170,16.38,199,2.5,"2020-12-11 03:07:30",0.6,"2020-12-11 03:53:00",-0.019,0
"2020-12-11 05:00:00",4768,50.93,"2020-12-11 04:21:30",12.8,0.041,"2020-12-11 04:05:00",-0.001,"2020-12-11 04:53:30",970,21.28,21.55,"2020-12-11 04:14:00",21.16,"2020-12-11 04:46:00",92,93.4,"2020-12-11 04:57:30",90.9,"2020-12-11 04:18:30",26.51,26.57,"2020-12-11 04:02:00",26.37,"2020-12-11 04:56:30",27.31,27.44,"2020-12-11 04:02:00",27.14,"2020-12-11 04:57:30",27.91,28.03,"2020-12-11 04:10:30",27.82,"2020-12-11 04:21:00",27.85,27.87,"2020-12-11 04:00:30",27.78,"2020-12-11 04:17:00",27.54,27.68,"2020-12-11 04:49:30",27.43,"2020-12-11 04:10:30",27.89,27.99,"2020-12-11 04:14:00",27.8,"2020-12-11 04:02:30",1.324,1.329,"2020-12-11 04:34:00",1.322,"2020-12-11 04:41:30",6.351,6.359,"2020-12-11 04:45:30",6.342,"2020-12-11 04:37:30",16.89,16.9,"2020-12-11 04:12:30",16.87,"2020-12-11 04:44:30",19.07,19.08,"2020-12-11 04:50:00",19.06,"2020-12-11 04:59:00",19.28,19.3,"2020-12-11 04:47:00",19.26,"2020-12-11 04:02:00",5.2,5.205,"2020-12-11 04:11:00",5.191,"2020-12-11 04:31:00",0.01122776,0,0.717,204.4,18.71,231,1.7,"2020-12-11 04:01:30",0,"2020-12-11 04:25:30",1.652,189,10.64,179,2.6,"2020-12-11 04:46:30",0.9,"2020-12-11 04:09:30",-0.019,0
"2020-12-11 06:00:00",4769,48.82,"2020-12-11 06:00:00",12.79,12.82,"2020-12-11 05:06:00",0.002,"2020-12-11 05:02:00",971,21.84,23.23,"2020-12-11 05:59:00",21.17,"2020-12-11 05:01:00",91.3,93.9,"2020-12-11 05:07:00",85.3,"2020-12-11 06:00:00",26.34,26.45,"2020-12-11 05:01:00",26.3,"2020-12-11 05:58:30",27.2,27.31,"2020-12-11 05:00:30",27.11,"2020-12-11 05:46:30",27.88,27.98,"2020-12-11 05:27:00",27.8,"2020-12-11 05:35:30",27.85,27.87,"2020-12-11 05:02:00",27.78,"2020-12-11 05:34:30",27.55,27.67,"2020-12-11 05:50:30",27.45,"2020-12-11 05:07:00",27.91,28.02,"2020-12-11 05:43:00",27.84,"2020-12-11 05:01:00",1.327,1.329,"2020-12-11 05:35:00",1.323,"2020-12-11 05:03:30",6.35,6.359,"2020-12-11 05:03:30",6.339,"2020-12-11 05:04:30",16.88,16.89,"2020-12-11 05:04:30",16.87,"2020-12-11 05:54:30",19.06,19.09,"2020-12-11 05:34:30",19.06,"2020-12-11 05:20:00",19.28,19.31,"2020-12-11 05:56:30",19.27,"2020-12-11 05:01:00",5.2,5.205,"2020-12-11 05:06:00",5.193,"2020-12-11 05:38:00",1.152592,0,1.161,192.5,21.98,187,2.6,"2020-12-11 05:49:00",0,"2020-12-11 05:00:30",1.878,182.9,18.16,176,3.2,"2020-12-11 05:39:00",0.6,"2020-12-11 05:52:00",0.086,0.002
"2020-12-11 07:00:00",4770,39.17,"2020-12-11 06:59:30",13,16.07,"2020-12-11 06:00:30",0.116,"2020-12-11 06:00:30",971,24.72,25.92,"2020-12-11 06:51:00",23.27,"2020-12-11 06:01:00",77.57,84.7,"2020-12-11 06:00:30",70.68,"2020-12-11 06:53:00",26.38,26.52,"2020-12-11 06:48:30",26.3,"2020-12-11 06:11:30",27.13,27.25,"2020-12-11 06:03:00",26.96,"2020-12-11 06:58:00",27.88,27.95,"2020-12-11 06:02:30",27.82,"2020-12-11 06:11:00",27.85,27.9,"2020-12-11 06:37:00",27.79,"2020-12-11 06:40:00",27.55,27.66,"2020-12-11 06:17:00",27.42,"2020-12-11 06:40:00",27.92,28.04,"2020-12-11 06:10:30",27.84,"2020-12-11 06:17:30",1.328,1.338,"2020-12-11 06:41:00",1.325,"2020-12-11 06:09:00",6.343,6.356,"2020-12-11 06:40:30",6.336,"2020-12-11 06:05:30",16.87,16.88,"2020-12-11 06:01:30",16.86,"2020-12-11 06:58:00",19.07,19.08,"2020-12-11 06:45:30",19.06,"2020-12-11 06:00:30",19.29,19.31,"2020-12-11 06:51:30",19.27,"2020-12-11 06:04:30",5.2,5.209,"2020-12-11 06:42:30",5.193,"2020-12-11 06:03:30",5.625149,0,1.784,153.3,38.14,137,4.5,"2020-12-11 06:52:30",0.3,"2020-12-11 06:39:30",2.894,152.1,25.89,128,6.4,"2020-12-11 06:44:30",0.3,"2020-12-11 06:10:00",1.056,0.327
"2020-12-11 08:00:00",4771,39.04,"2020-12-11 07:16:30",13.55,18.14,"2020-12-11 07:03:30",0.171,"2020-12-11 07:56:30",971,26.27,27.44,"2020-12-11 07:56:30",25.17,"2020-12-11 07:01:00",66.52,71.67,"2020-12-11 07:00:30",60.89,"2020-12-11 08:00:00",26.82,27.13,"2020-12-11 07:56:30",26.52,"2020-12-11 07:00:30",27.01,27.1,"2020-12-11 07:05:30",26.92,"2020-12-11 07:11:00",27.88,27.96,"2020-12-11 07:25:00",27.75,"2020-12-11 07:51:30",27.86,27.87,"2020-12-11 07:00:30",27.77,"2020-12-11 07:01:30",27.56,27.68,"2020-12-11 07:38:30",27.44,"2020-12-11 07:04:30",27.92,28,"2020-12-11 07:08:30",27.84,"2020-12-11 07:06:30",1.332,1.337,"2020-12-11 07:51:30",1.327,"2020-12-11 07:14:30",6.331,6.348,"2020-12-11 07:06:30",6.319,"2020-12-11 07:56:30",16.85,16.87,"2020-12-11 07:05:00",16.84,"2020-12-11 07:31:00",19.06,19.07,"2020-12-11 07:02:30",19.05,"2020-12-11 07:46:30",19.29,19.31,"2020-12-11 07:46:00",19.27,"2020-12-11 07:55:00",5.2,5.214,"2020-12-11 07:22:30",5.193,"2020-12-11 07:20:30",7.063682,0,2.169,124.5,32.62,111,5.2,"2020-12-11 07:37:00",0.3,"2020-12-11 07:27:30",3.475,126.8,20.06,129,6.2,"2020-12-11 07:41:30",0.9,"2020-12-11 07:18:30",1.363,1.157
"2020-12-11 09:00:00",4772,36.02,"2020-12-11 08:51:00",13.52,18.8,"2020-12-11 08:46:30",0.106,"2020-12-11 08:55:30",971,28.17,29.37,"2020-12-11 09:00:00",26.98,"2020-12-11 08:04:00",57.01,63.39,"2020-12-11 08:04:30",52.01,"2020-12-11 08:44:30",27.53,27.96,"2020-12-11 08:58:30",27.1,"2020-12-11 08:03:00",27.01,27.04,"2020-12-11 08:08:00",26.92,"2020-12-11 08:31:30",27.76,27.92,"2020-12-11 08:01:00",27.61,"2020-12-11 08:51:30",27.84,27.87,"2020-12-11 08:00:30",27.77,"2020-12-11 08:36:30",27.54,27.67,"2020-12-11 08:43:00",27.44,"2020-12-11 08:32:00",27.92,28.02,"2020-12-11 08:02:30",27.84,"2020-12-11 08:12:00",1.34,1.347,"2020-12-11 09:00:00",1.334,"2020-12-11 08:11:30",6.319,6.328,"2020-12-11 08:22:30",6.314,"2020-12-11 08:18:00",16.84,16.85,"2020-12-11 08:03:00",16.82,"2020-12-11 08:36:00",19.05,19.06,"2020-12-11 08:42:00",19.03,"2020-12-11 08:52:00",19.28,19.3,"2020-12-11 08:26:30",19.26,"2020-12-11 08:38:00",5.199,5.218,"2020-12-11 08:21:30",5.191,"2020-12-11 08:04:00",12.02127,0,2.584,112.8,37.82,88,5.5,"2020-12-11 08:22:00",0,"2020-12-11 08:17:30",4.022,119.5,26.27,110,8.1,"2020-12-11 08:45:30",1.1,"2020-12-11 08:06:00",2.378,1.989
"2020-12-11 10:00:00",4773,33.59,"2020-12-11 09:58:00",13.48,18.84,"2020-12-11 09:54:00",0.094,"2020-12-11 09:55:30",971,29.93,30.99,"2020-12-11 09:52:30",28.9,"2020-12-11 09:13:30",49.01,53.7,"2020-12-11 09:13:30",45.05,"2020-12-11 09:45:00",28.65,29.34,"2020-12-11 09:59:00",28.01,"2020-12-11 09:01:00",27.01,27.1,"2020-12-11 09:58:30",26.92,"2020-12-11 09:02:00",27.68,27.75,"2020-12-11 09:00:30",27.59,"2020-12-11 09:44:00",27.77,27.87,"2020-12-11 09:00:30",27.62,"2020-12-11 09:44:00",27.49,27.65,"2020-12-11 09:14:30",27.39,"2020-12-11 09:50:30",27.91,27.99,"2020-12-11 09:06:30",27.84,"2020-12-11 09:07:00",1.351,1.358,"2020-12-11 09:53:00",1.344,"2020-12-11 09:01:00",6.32,6.328,"2020-12-11 09:50:30",6.311,"2020-12-11 09:07:30",16.82,16.84,"2020-12-11 09:01:00",16.8,"2020-12-11 09:45:30",19.04,19.05,"2020-12-11 09:11:00",19.03,"2020-12-11 09:25:30",19.28,19.29,"2020-12-11 09:01:00",19.26,"2020-12-11 09:40:30",5.198,5.221,"2020-12-11 09:42:30",5.191,"2020-12-11 09:19:00",11.68376,0,2.833,103.7,33.44,128,6,"2020-12-11 09:24:00",0.4,"2020-12-11 09:31:00",4.344,109.6,26.2,113,8.6,"2020-12-11 09:22:00",0.8,"2020-12-11 09:14:00",2.376,2.692
"2020-12-11 11:00:00",4774,33.07,"2020-12-11 11:00:00",13.46,18.57,"2020-12-11 10:06:30",0.108,"2020-12-11 10:03:00",970,31.45,32.6,"2020-12-11 10:56:00",30.25,"2020-12-11 10:01:00",43.16,48.2,"2020-12-11 10:02:00",39.5,"2020-12-11 10:52:00",29.85,30.49,"2020-12-11 10:59:00",29.28,"2020-12-11 10:00:30",27.16,27.26,"2020-12-11 10:59:00",26.98,"2020-12-11 10:01:00",27.6,27.71,"2020-12-11 10:05:30",27.49,"2020-12-11 10:47:30",27.68,27.79,"2020-12-11 10:02:00",27.58,"2020-12-11 10:19:00",27.44,27.56,"2020-12-11 10:12:00",27.32,"2020-12-11 10:32:00",27.9,28,"2020-12-11 10:36:30",27.84,"2020-12-11 10:14:00",1.364,1.374,"2020-12-11 10:55:00",1.357,"2020-12-11 10:00:30",6.327,6.339,"2020-12-11 10:55:00",6.317,"2020-12-11 10:03:30",16.81,16.83,"2020-12-11 10:01:00",16.8,"2020-12-11 10:08:00",19.04,19.05,"2020-12-11 10:12:00",19.02,"2020-12-11 10:52:30",19.27,19.29,"2020-12-11 10:07:00",19.25,"2020-12-11 10:39:30",5.197,5.218,"2020-12-11 10:15:00",5.187,"2020-12-11 10:31:30",17.8636,0,2.793,106.1,39.15,63,6.1,"2020-12-11 10:03:00",0.5,"2020-12-11 10:42:00",4.053,112.8,30.96,93,7.6,"2020-12-11 10:39:30",0.6,"2020-12-11 10:07:30",3.7,3.193
"2020-12-11 12:00:00",4775,32.49,"2020-12-11 11:06:00",13.46,19.36,"2020-12-11 11:30:30",0.112,"2020-12-11 11:25:30",969,32.25,33.44,"2020-12-11 11:51:30",31.42,"2020-12-11 11:22:00",40.37,42.97,"2020-12-11 11:23:00",35.95,"2020-12-11 11:59:00",30.97,31.4,"2020-12-11 11:56:00",30.39,"2020-12-11 11:02:00",27.37,27.59,"2020-12-11 12:00:00",27.18,"2020-12-11 11:00:30",27.58,27.73,"2020-12-11 11:07:00",27.47,"2020-12-11 11:35:30",27.66,27.69,"2020-12-11 11:44:00",27.61,"2020-12-11 11:03:30",27.41,27.52,"2020-12-11 11:10:00",27.32,"2020-12-11 11:46:30",27.88,27.99,"2020-12-11 11:24:30",27.82,"2020-12-11 11:26:00",1.375,1.378,"2020-12-11 11:51:30",1.371,"2020-12-11 11:05:00",6.346,6.368,"2020-12-11 11:57:30",6.331,"2020-12-11 11:13:00",16.81,16.83,"2020-12-11 11:03:00",16.8,"2020-12-11 11:30:00",19.03,19.04,"2020-12-11 11:03:30",19.02,"2020-12-11 11:29:00",19.26,19.28,"2020-12-11 11:02:30",19.23,"2020-12-11 11:31:00",5.195,5.218,"2020-12-11 11:44:30",5.189,"2020-12-11 11:34:30",20.25147,0,3.144,84.3,27.95,90,7.8,"2020-12-11 11:28:30",0.3,"2020-12-11 11:44:00",4.771,96.4,26.14,86,10.8,"2020-12-11 11:04:30",1.8,"2020-12-11 11:23:00",4.205,3.442
"2020-12-11 13:00:00",4776,30.73,"2020-12-11 13:00:00",13.22,15.61,"2020-12-11 12:44:30",0.001,"2020-12-11 12:36:00",968,33.63,34.55,"2020-12-11 12:50:00",32.67,"2020-12-11 12:08:00",35.61,37.84,"2020-12-11 12:09:00",33.04,"2020-12-11 12:50:00",31.74,32.02,"2020-12-11 12:59:30",31.4,"2020-12-11 12:01:00",27.68,27.85,"2020-12-11 12:51:00",27.48,"2020-12-11 12:01:00",27.66,27.73,"2020-12-11 12:26:30",27.52,"2020-12-11 12:02:00",27.65,27.69,"2020-12-11 12:45:00",27.59,"2020-12-11 12:34:30",27.39,27.48,"2020-12-11 12:36:00",27.31,"2020-12-11 12:16:00",27.87,28.02,"2020-12-11 12:12:00",27.82,"2020-12-11 12:19:00",1.378,1.382,"2020-12-11 12:36:00",1.374,"2020-12-11 12:06:30",6.366,6.387,"2020-12-11 12:59:00",6.353,"2020-12-11 12:02:00",16.81,16.83,"2020-12-11 12:28:00",16.8,"2020-12-11 12:06:30",19.02,19.03,"2020-12-11 12:26:30",19.02,"2020-12-11 12:12:00",19.24,19.26,"2020-12-11 12:00:30",19.23,"2020-12-11 12:36:30",5.198,5.221,"2020-12-11 12:50:30",5.187,"2020-12-11 12:23:00",19.5923,0,3.001,92.6,35.26,78,7,"2020-12-11 12:46:30",0.6,"2020-12-11 12:19:30",4.075,100.4,26.32,124,7.6,"2020-12-11 12:46:30",0.4,"2020-12-11 12:24:30",4.166,3.428
"2020-12-11 14:00:00",4777,28.35,"2020-12-11 13:59:00",13.18,13.46,"2020-12-11 13:57:00",0.001,"2020-12-11 13:17:00",967,34.42,35.08,"2020-12-11 13:10:00",33.84,"2020-12-11 13:39:30",31.67,34.98,"2020-12-11 13:00:30",29.07,"2020-12-11 13:20:00",32.23,32.41,"2020-12-11 13:45:00",32,"2020-12-11 13:00:30",27.99,28.22,"2020-12-11 14:00:00",27.74,"2020-12-11 13:07:30",27.7,27.81,"2020-12-11 14:00:00",27.63,"2020-12-11 13:05:30",27.65,27.69,"2020-12-11 13:37:00",27.59,"2020-12-11 13:31:00",27.36,27.48,"2020-12-11 13:32:00",27.29,"2020-12-11 13:20:00",27.86,27.96,"2020-12-11 13:01:00",27.82,"2020-12-11 13:06:30",1.38,1.383,"2020-12-11 13:04:00",1.377,"2020-12-11 13:44:00",6.392,6.407,"2020-12-11 13:43:30",6.376,"2020-12-11 13:05:00",16.83,16.85,"2020-12-11 13:57:00",16.81,"2020-12-11 13:00:30",19.02,19.03,"2020-12-11 13:45:00",19.02,"2020-12-11 13:04:30",19.23,19.25,"2020-12-11 13:03:00",19.21,"2020-12-11 13:46:30",5.191,5.209,"2020-12-11 13:54:30",5.184,"2020-12-11 13:07:00",17.14004,0,2.981,101.8,32.92,54,6.7,"2020-12-11 13:58:30",0.5,"2020-12-11 13:45:00",4.348,104.7,25.88,85,9.5,"2020-12-11 13:46:30",0,"2020-12-11 13:07:00",3.698,3.15
"2020-12-11 15:00:00",4778,27.2,"2020-12-11 14:39:30",13.19,13.33,"2020-12-11 14:17:00",0.001,"2020-12-11 14:05:30",967,34.17,35.09,"2020-12-11 14:22:30",33.51,"2020-12-11 14:05:00",32.19,34.66,"2020-12-11 14:57:30",28.79,"2020-12-11 14:51:00",32.19,32.41,"2020-12-11 14:05:00",32,"2020-12-11 14:51:00",28.25,28.41,"2020-12-11 14:46:00",28.12,"2020-12-11 14:07:00",27.84,27.96,"2020-12-11 14:36:30",27.69,"2020-12-11 14:11:30",27.67,27.75,"2020-12-11 14:54:30",27.6,"2020-12-11 14:46:00",27.38,27.45,"2020-12-11 14:15:00",27.29,"2020-12-11 14:24:00",27.86,27.95,"2020-12-11 14:16:00",27.82,"2020-12-11 14:01:00",1.376,1.38,"2020-12-11 14:02:00",1.372,"2020-12-11 14:59:30",6.42,6.433,"2020-12-11 14:50:00",6.402,"2020-12-11 14:01:30",16.85,16.87,"2020-12-11 14:53:00",16.83,"2020-12-11 14:07:30",19.03,19.04,"2020-12-11 14:46:30",19.02,"2020-12-11 14:54:30",19.22,19.24,"2020-12-11 14:06:00",19.2,"2020-12-11 14:54:00",5.189,5.211,"2020-12-11 14:19:00",5.184,"2020-12-11 14:09:30",13.07962,0,2.939,99.3,29.31,69,6.1,"2020-12-11 14:10:00",0.5,"2020-12-11 14:16:30",4.721,109.9,25.54,150,8.6,"2020-12-11 14:45:30",0.7,"2020-12-11 14:43:00",2.834,2.613
"2020-12-11 16:00:00",4779,26.98,"2020-12-11 15:22:00",13.42,13.47,"2020-12-11 15:46:30",0.114,"2020-12-11 15:12:00",967,33.44,34.38,"2020-12-11 15:00:30",32.27,"2020-12-11 15:58:00",34.89,38.45,"2020-12-11 15:58:00",31.64,"2020-12-11 15:10:30",31.75,32,"2020-12-11 15:00:30",31.4,"2020-12-11 15:58:30",28.46,28.62,"2020-12-11 15:59:30",28.33,"2020-12-11 15:06:30",27.91,28.09,"2020-12-11 15:54:00",27.8,"2020-12-11 15:19:00",27.73,27.85,"2020-12-11 15:58:00",27.64,"2020-12-11 15:04:30",27.37,27.5,"2020-12-11 15:12:00",27.29,"2020-12-11 15:03:00",27.85,27.91,"2020-12-11 15:07:00",27.82,"2020-12-11 15:03:30",1.369,1.374,"2020-12-11 15:21:30",1.364,"2020-12-11 15:53:00",6.44,6.45,"2020-12-11 15:31:00",6.424,"2020-12-11 15:04:30",16.88,16.9,"2020-12-11 15:45:00",16.86,"2020-12-11 15:00:30",19.04,19.05,"2020-12-11 15:54:30",19.02,"2020-12-11 15:03:30",19.21,19.22,"2020-12-11 15:11:30",19.19,"2020-12-11 15:20:30",5.187,5.223,"2020-12-11 15:58:30",5.177,"2020-12-11 15:04:00",8.719541,0,3.208,104.5,29.96,87,7,"2020-12-11 15:21:00",0.7,"2020-12-11 15:41:30",5.202,110.6,18.05,106,10.3,"2020-12-11 15:55:00",2.1,"2020-12-11 15:31:00",1.894,1.876
"2020-12-11 17:00:00",4780,27.77,"2020-12-11 16:00:30",13.29,13.47,"2020-12-11 16:01:00",0,"2020-12-11 16:59:00",967,31.43,32.48,"2020-12-11 16:02:30",30.25,"2020-12-11 16:59:00",40.05,44.1,"2020-12-11 16:59:30",37.29,"2020-12-11 16:25:30",31.02,31.42,"2020-12-11 16:02:30",30.59,"2020-12-11 16:55:00",28.57,28.66,"2020-12-11 16:11:30",28.54,"2020-12-11 16:02:00",28.05,28.13,"2020-12-11 16:24:00",27.92,"2020-12-11 16:04:00",27.82,27.87,"2020-12-11 16:00:30",27.69,"2020-12-11 16:07:00",27.38,27.48,"2020-12-11 16:19:00",27.29,"2020-12-11 16:08:00",27.84,27.91,"2020-12-11 16:58:30",27.8,"2020-12-11 16:46:00",1.361,1.367,"2020-12-11 16:04:30",1.353,"2020-12-11 16:50:30",6.453,6.461,"2020-12-11 16:41:30",6.441,"2020-12-11 16:00:30",16.91,16.93,"2020-12-11 16:58:30",16.89,"2020-12-11 16:00:30",19.04,19.05,"2020-12-11 16:47:30",19.03,"2020-12-11 16:10:00",19.2,19.21,"2020-12-11 16:15:00",19.18,"2020-12-11 16:06:00",5.186,5.225,"2020-12-11 16:59:30",5.18,"2020-12-11 16:46:00",3.935508,0,3.433,97.4,21.84,145,7.4,"2020-12-11 16:55:30",1.4,"2020-12-11 16:22:00",5.673,102.6,16.25,97,10,"2020-12-11 16:10:30",1.8,"2020-12-11 16:22:00",0.874,1.022
"2020-12-11 18:00:00",4781,30.5,"2020-12-11 17:00:30",13,1.049,"2020-12-11 18:00:00",0,"2020-12-11 17:39:00",969,28.88,30.39,"2020-12-11 17:00:30",27.59,"2020-12-11 17:59:00",48.61,54.65,"2020-12-11 18:00:00",43.38,"2020-12-11 17:05:30",30.19,30.63,"2020-12-11 17:01:30",29.8,"2020-12-11 18:00:00",28.56,28.66,"2020-12-11 17:51:30",28.54,"2020-12-11 17:01:00",28.12,28.27,"2020-12-11 17:59:30",28.01,"2020-12-11 17:02:30",27.86,27.87,"2020-12-11 17:01:30",27.8,"2020-12-11 17:01:00",27.37,27.46,"2020-12-11 17:01:00",27.29,"2020-12-11 17:27:00",27.84,27.91,"2020-12-11 17:14:00",27.8,"2020-12-11 17:27:00",1.35,1.357,"2020-12-11 17:06:00",1.342,"2020-12-11 17:56:00",6.456,6.461,"2020-12-11 17:42:00",6.447,"2020-12-11 17:56:00",16.93,16.94,"2020-12-11 17:28:00",16.92,"2020-12-11 17:00:30",19.05,19.06,"2020-12-11 17:46:00",19.04,"2020-12-11 17:00:30",19.2,19.21,"2020-12-11 17:12:30",19.18,"2020-12-11 17:16:30",5.201,5.227,"2020-12-11 17:43:00",5.191,"2020-12-11 17:25:30",0.3249849,0,3.078,102.4,23.53,130,7.5,"2020-12-11 17:17:30",0.9,"2020-12-11 17:27:00",5.067,105.1,16.88,110,8.7,"2020-12-11 17:17:30",2,"2020-12-11 17:25:00",0.117,0.212
"2020-12-11 19:00:00",4782,36.99,"2020-12-11 18:00:30",12.94,0.044,"2020-12-11 18:59:00",0,"2020-12-11 18:00:30",970,26.51,27.53,"2020-12-11 18:00:30",25.64,"2020-12-11 18:57:30",58.1,60.18,"2020-12-11 18:53:00",54.28,"2020-12-11 18:01:00",29.48,29.88,"2020-12-11 18:01:00",29.12,"2020-12-11 18:58:00",28.53,28.64,"2020-12-11 18:03:30",28.38,"2020-12-11 18:58:00",28.24,28.35,"2020-12-11 18:52:30",28.14,"2020-12-11 18:04:30",27.86,27.9,"2020-12-11 18:04:00",27.81,"2020-12-11 18:33:00",27.39,27.52,"2020-12-11 18:33:00",27.31,"2020-12-11 18:26:30",27.84,27.89,"2020-12-11 18:08:30",27.8,"2020-12-11 18:43:30",1.341,1.347,"2020-12-11 18:02:00",1.334,"2020-12-11 18:51:00",6.451,6.461,"2020-12-11 18:51:30",6.441,"2020-12-11 18:57:30",16.94,16.95,"2020-12-11 18:56:30",16.93,"2020-12-11 18:01:00",19.06,19.07,"2020-12-11 18:05:30",19.06,"2020-12-11 18:00:30",19.2,19.21,"2020-12-11 18:27:00",19.18,"2020-12-11 18:10:00",5.198,5.246,"2020-12-11 18:01:00",5.182,"2020-12-11 18:27:30",0.001326277,0,2.663,108.6,24.5,145,6.5,"2020-12-11 18:27:30",1.1,"2020-12-11 18:40:00",4.915,111.5,16.64,146,9.6,"2020-12-11 18:25:00",1.3,"2020-12-11 18:46:30",0.036,0
"2020-12-11 20:00:00",4783,40.82,"2020-12-11 19:01:00",12.9,0.042,"2020-12-11 19:54:00",0,"2020-12-11 19:00:30",970,24.99,25.6,"2020-12-11 19:00:30",24.47,"2020-12-11 19:57:30",61.43,64.48,"2020-12-11 20:00:00",59.26,"2020-12-11 19:01:00",28.84,29.14,"2020-12-11 19:01:30",28.5,"2020-12-11 19:59:00",28.37,28.49,"2020-12-11 19:01:00",28.3,"2020-12-11 19:58:00",28.27,28.33,"2020-12-11 19:00:30",28.21,"2020-12-11 19:12:30",27.87,27.93,"2020-12-11 19:57:00",27.8,"2020-12-11 19:38:00",27.41,27.52,"2020-12-11 19:35:30",27.33,"2020-12-11 19:00:30",27.84,27.94,"2020-12-11 19:39:30",27.8,"2020-12-11 19:05:30",1.33,1.337,"2020-12-11 19:00:30",1.323,"2020-12-11 19:49:30",6.447,6.456,"2020-12-11 19:01:30",6.436,"2020-12-11 19:44:00",16.95,16.96,"2020-12-11 19:52:00",16.93,"2020-12-11 19:00:30",19.07,19.08,"2020-12-11 19:46:00",19.06,"2020-12-11 19:17:00",19.2,19.21,"2020-12-11 19:16:30",19.18,"2020-12-11 19:10:30",5.185,5.202,"2020-12-11 19:35:00",5.177,"2020-12-11 19:37:30",0.001281243,0,2.019,120,24.14,109,4.9,"2020-12-11 19:05:00",0.3,"2020-12-11 19:56:30",3.692,125.8,15.17,139,7.1,"2020-12-11 19:04:30",1,"2020-12-11 19:51:30",0.018,0
"2020-12-11 21:00:00",4784,42.78,"2020-12-11 20:00:30",12.88,0.041,"2020-12-11 20:56:30",0,"2020-12-11 20:00:30",971,24.05,24.52,"2020-12-11 20:00:30",23.57,"2020-12-11 20:59:30",66.95,69.11,"2020-12-11 21:00:00",63.98,"2020-12-11 20:01:00",28.39,28.56,"2020-12-11 20:04:30",28.13,"2020-12-11 20:55:30",28.27,28.43,"2020-12-11 20:05:30",28.12,"2020-12-11 20:53:00",28.28,28.35,"2020-12-11 20:03:30",28.21,"2020-12-11 20:15:30",27.9,28.03,"2020-12-11 21:00:00",27.8,"2020-12-11 20:17:30",27.45,27.57,"2020-12-11 20:39:30",27.32,"2020-12-11 20:09:30",27.85,27.94,"2020-12-11 20:56:00",27.76,"2020-12-11 20:45:00",1.322,1.326,"2020-12-11 20:01:00",1.318,"2020-12-11 20:54:00",6.438,6.447,"2020-12-11 20:02:00",6.43,"2020-12-11 20:29:00",16.96,16.97,"2020-12-11 20:17:00",16.95,"2020-12-11 20:05:30",19.08,19.09,"2020-12-11 20:50:30",19.07,"2020-12-11 20:25:00",19.2,19.22,"2020-12-11 20:11:00",19.18,"2020-12-11 20:29:30",5.183,5.2,"2020-12-11 20:46:30",5.177,"2020-12-11 20:01:30",0.001202345,0,1.505,133.7,29.06,115,4.4,"2020-12-11 20:11:30",0,"2020-12-11 20:31:00",2.747,133.5,15.77,117,6.2,"2020-12-11 20:12:00",0,"2020-12-11 20:58:00",0.003,0
"2020-12-11 22:00:00",4785,43.99,"2020-12-11 21:01:30",12.87,0.041,"2020-12-11 21:33:00",0,"2020-12-11 21:00:30",971,23.18,23.59,"2020-12-11 21:00:30",22.99,"2020-12-11 21:58:30",71.35,72.97,"2020-12-11 21:52:30",68.66,"2020-12-11 21:01:30",28.06,28.21,"2020-12-11 21:00:30",27.89,"2020-12-11 21:52:00",28.16,28.24,"2020-12-11 21:33:30",28.12,"2020-12-11 21:01:30",28.26,28.34,"2020-12-11 21:43:00",28.21,"2020-12-11 21:02:30",27.99,28.08,"2020-12-11 21:39:00",27.87,"2020-12-11 21:01:00",27.52,27.65,"2020-12-11 21:40:00",27.38,"2020-12-11 21:11:00",27.86,27.96,"2020-12-11 21:41:30",27.8,"2020-12-11 21:11:30",1.321,1.323,"2020-12-11 21:17:30",1.318,"2020-12-11 21:37:30",6.432,6.439,"2020-12-11 21:00:30",6.424,"2020-12-11 21:42:30",16.97,16.99,"2020-12-11 21:59:30",16.96,"2020-12-11 21:07:30",19.09,19.1,"2020-12-11 21:33:30",19.08,"2020-12-11 21:01:00",19.2,19.22,"2020-12-11 21:31:00",19.18,"2020-12-11 21:09:30",5.181,5.2,"2020-12-11 21:29:30",5.177,"2020-12-11 21:08:30",0.001151892,0,0.973,153.9,27.95,132,2.5,"2020-12-11 21:21:30",0,"2020-12-11 21:23:00",2.019,144.6,16.24,162,3.6,"2020-12-11 21:08:00",0.8,"2020-12-11 21:11:30",-0.01,0
"2020-12-11 23:00:00",4786,44.22,"2020-12-11 22:20:30",12.85,0.041,"2020-12-11 22:32:00",0,"2020-12-11 22:00:30",970,22.83,23.15,"2020-12-11 22:14:00",22.53,"2020-12-11 22:59:30",74.69,77.62,"2020-12-11 22:55:00",71.92,"2020-12-11 22:03:30",27.81,27.93,"2020-12-11 22:01:00",27.71,"2020-12-11 22:40:30",28.11,28.24,"2020-12-11 22:09:00",27.96,"2020-12-11 22:59:00",28.26,28.41,"2020-12-11 22:35:30",28.21,"2020-12-11 22:06:00",28.04,28.08,"2020-12-11 22:04:00",27.95,"2020-12-11 22:25:30",27.55,27.65,"2020-12-11 22:17:00",27.47,"2020-12-11 22:21:00",27.88,27.96,"2020-12-11 22:15:30",27.8,"2020-12-11 22:08:30",1.323,1.326,"2020-12-11 22:29:30",1.318,"2020-12-11 22:03:30",6.425,6.436,"2020-12-11 22:56:30",6.416,"2020-12-11 22:18:00",16.98,16.99,"2020-12-11 22:10:30",16.96,"2020-12-11 22:09:00",19.1,19.11,"2020-12-11 22:35:00",19.08,"2020-12-11 22:05:30",19.21,19.23,"2020-12-11 22:54:30",19.2,"2020-12-11 22:00:30",5.183,5.2,"2020-12-11 22:09:00",5.177,"2020-12-11 22:06:00",0.0008823679,0,1.178,181.5,22,211,3.4,"2020-12-11 22:40:00",0.3,"2020-12-11 22:07:00",2.045,171.7,15.28,184,3.9,"2020-12-11 22:40:00",0.7,"2020-12-11 22:20:00",-0.007,0
"2020-12-12 00:00:00",4787,44.8,"2020-12-11 23:01:00",12.84,0.041,"2020-12-11 23:23:00",0,"2020-12-11 23:00:30",969,22.16,22.6,"2020-12-11 23:00:30",21.84,"2020-12-11 23:58:00",79.86,82.2,"2020-12-11 23:58:30",76.93,"2020-12-11 23:03:00",27.68,27.73,"2020-12-11 23:00:30",27.51,"2020-12-11 23:59:00",27.98,28.06,"2020-12-11 23:09:00",27.92,"2020-12-11 23:03:30",28.27,28.42,"2020-12-11 23:01:30",28.21,"2020-12-11 23:08:00",28.06,28.08,"2020-12-11 23:01:30",27.98,"2020-12-11 23:10:00",27.55,27.65,"2020-12-11 23:23:30",27.47,"2020-12-11 23:56:00",27.89,27.99,"2020-12-11 23:58:00",27.8,"2020-12-11 23:17:30",1.329,1.334,"2020-12-11 23:48:30",1.325,"2020-12-11 23:01:00",6.424,6.433,"2020-12-11 23:04:00",6.413,"2020-12-11 23:52:00",16.98,16.99,"2020-12-11 23:00:30",16.96,"2020-12-11 23:52:00",19.11,19.12,"2020-12-11 23:51:00",19.1,"2020-12-11 23:00:30",19.23,19.24,"2020-12-11 23:57:30",19.21,"2020-12-11 23:01:00",5.184,5.2,"2020-12-11 23:07:30",5.175,"2020-12-11 23:49:00",0.0009573602,0,0.848,201.1,19.18,199,1.9,"2020-12-11 23:28:30",0.3,"2020-12-11 23:44:30",1.869,195.4,11.7,195,3,"2020-12-11 23:01:00",1,"2020-12-11 23:45:00",-0.015,0
"2020-12-12 01:00:00",4788,45.58,"2020-12-12 00:00:30",12.83,0.041,"2020-12-12 00:14:30",0,"2020-12-12 00:00:30",968,21.6,21.89,"2020-12-12 00:00:30",21.46,"2020-12-12 00:52:30",83.9,85.3,"2020-12-12 01:00:00",81.6,"2020-12-12 00:01:30",27.42,27.55,"2020-12-12 00:01:30",27.31,"2020-12-12 00:44:30",27.94,28.04,"2020-12-12 00:48:30",27.75,"2020-12-12 00:55:00",28.27,28.34,"2020-12-12 00:23:00",28.21,"2020-12-12 00:04:00",28.06,28.08,"2020-12-12 00:01:00",27.96,"2020-12-12 00:11:30",27.55,27.66,"2020-12-12 00:40:30",27.49,"2020-12-12 00:11:30",27.91,28.02,"2020-12-12 00:49:30",27.82,"2020-12-12 00:12:00",1.334,1.338,"2020-12-12 00:30:30",1.331,"2020-12-12 00:05:30",6.419,6.427,"2020-12-12 00:35:00",6.41,"2020-12-12 00:27:00",16.98,16.98,"2020-12-12 00:00:30",16.96,"2020-12-12 00:59:30",19.12,19.13,"2020-12-12 00:58:30",19.11,"2020-12-12 00:01:30",19.24,19.26,"2020-12-12 00:12:00",19.22,"2020-12-12 00:04:30",5.184,5.198,"2020-12-12 00:39:30",5.177,"2020-12-12 00:25:30",0.0009102642,0,0.81,208.4,17.07,201,1.8,"2020-12-12 00:42:30",0,"2020-12-12 00:27:30",1.937,198.3,10.14,192,3.2,"2020-12-12 00:57:00",1.1,"2020-12-12 00:28:30",-0.017,0
"2020-12-12 02:00:00",4789,45.7,"2020-12-12 01:59:00",12.82,0.041,"2020-12-12 01:06:00",0,"2020-12-12 01:00:30",968,21.7,22.1,"2020-12-12 01:59:00",21.45,"2020-12-12 01:03:30",85,85.8,"2020-12-12 01:10:00",83.9,"2020-12-12 01:48:30",27.19,27.33,"2020-12-12 01:00:30",27.11,"2020-12-12 01:30:30",27.79,27.91,"2020-12-12 01:03:00",27.71,"2020-12-12 01:20:00",28.27,28.35,"2020-12-12 01:27:30",28.21,"2020-12-12 01:20:00",28.06,28.1,"2020-12-12 01:39:00",28.01,"2020-12-12 01:17:00",27.56,27.69,"2020-12-12 01:01:30",27.49,"2020-12-12 01:09:00",27.96,28.04,"2020-12-12 01:39:30",27.86,"2020-12-12 01:15:30",1.337,1.339,"2020-12-12 01:23:00",1.334,"2020-12-12 01:03:30",6.418,6.427,"2020-12-12 01:03:00",6.407,"2020-12-12 01:50:30",16.97,16.98,"2020-12-12 01:08:00",16.96,"2020-12-12 01:43:00",19.13,19.14,"2020-12-12 01:21:30",19.13,"2020-12-12 01:00:30",19.25,19.27,"2020-12-12 01:55:30",19.24,"2020-12-12 01:04:00",5.185,5.207,"2020-12-12 01:12:30",5.175,"2020-12-12 01:13:30",0.0006589199,0,1.021,196.4,18.82,240,2,"2020-12-12 01:26:00",0,"2020-12-12 01:15:30",2.142,190.7,12.45,152,3.6,"2020-12-12 01:58:00",1.1,"2020-12-12 01:30:30",-0.015,0
"2020-12-12 03:00:00",4790,45.57,"2020-12-12 02:15:30",12.8,0.041,"2020-12-12 02:45:00",0,"2020-12-12 02:00:30",968,21.84,22.11,"2020-12-12 02:00:30",21.64,"2020-12-12 02:57:30",85,86.6,"2020-12-12 02:59:00",83.4,"2020-12-12 02:04:00",27.07,27.13,"2020-12-12 02:00:30",26.93,"2020-12-12 02:51:30",27.74,27.85,"2020-12-12 02:21:00",27.6,"2020-12-12 02:58:30",28.26,28.33,"2020-12-12 02:03:00",28.21,"2020-12-12 02:01:30",28.06,28.08,"2020-12-12 02:00:30",27.97,"2020-12-12 02:16:00",27.56,27.66,"2020-12-12 02:11:00",27.49,"2020-12-12 02:07:00",27.99,28.04,"2020-12-12 02:01:00",27.86,"2020-12-12 02:49:30",1.339,1.342,"2020-12-12 02:48:00",1.336,"2020-12-12 02:41:30",6.408,6.416,"2020-12-12 02:01:00",6.399,"2020-12-12 02:28:00",16.96,16.97,"2020-12-12 02:04:00",16.95,"2020-12-12 02:56:00",19.14,19.14,"2020-12-12 02:21:00",19.13,"2020-12-12 02:43:30",19.27,19.28,"2020-12-12 02:51:30",19.25,"2020-12-12 02:13:30",5.183,5.196,"2020-12-12 02:15:30",5.177,"2020-12-12 02:27:30",0.0005134907,0,1.117,186.6,17.95,161,2.6,"2020-12-12 02:12:30",0,"2020-12-12 02:42:30",2.108,190,12.61,174,4,"2020-12-12 02:17:30",0.4,"2020-12-12 02:03:00",-0.014,0
"2020-12-12 04:00:00",4791,45.49,"2020-12-12 04:00:00",12.79,0.041,"2020-12-12 03:15:30",0,"2020-12-12 03:00:30",969,21.97,22.5,"2020-12-12 03:59:00",21.58,"2020-12-12 03:10:30",86.1,87.5,"2020-12-12 03:20:00",84.5,"2020-12-12 03:48:30",26.86,26.95,"2020-12-12 03:02:30",26.72,"2020-12-12 03:47:30",27.59,27.69,"2020-12-12 03:07:30",27.5,"2020-12-12 03:45:00",28.24,28.31,"2020-12-12 03:01:30",28.19,"2020-12-12 03:50:00",28.06,28.1,"2020-12-12 03:49:30",27.99,"2020-12-12 03:15:00",27.56,27.7,"2020-12-12 03:12:00",27.49,"2020-12-12 03:27:00",28.01,28.04,"2020-12-12 03:01:00",27.91,"2020-12-12 03:23:00",1.338,1.341,"2020-12-12 03:01:00",1.335,"2020-12-12 03:31:00",6.401,6.41,"2020-12-12 03:02:30",6.387,"2020-12-12 03:54:00",16.94,16.96,"2020-12-12 03:01:00",16.93,"2020-12-12 03:48:00",19.13,19.15,"2020-12-12 03:10:30",19.13,"2020-12-12 03:40:00",19.28,19.29,"2020-12-12 03:03:30",19.26,"2020-12-12 03:14:30",5.183,5.198,"2020-12-12 03:56:00",5.177,"2020-12-12 03:14:30",0.0004255035,0,0.994,190.8,24.17,223,2.3,"2020-12-12 03:44:30",0.3,"2020-12-12 03:05:00",1.833,190.2,14.82,198,3.8,"2020-12-12 03:15:30",0.6,"2020-12-12 03:02:00",-0.015,0
"2020-12-12 05:00:00",4792,45.07,"2020-12-12 05:00:00",12.77,0.042,"2020-12-12 04:11:30",-0.001,"2020-12-12 04:55:30",970,22.6,22.83,"2020-12-12 04:57:00",22.43,"2020-12-12 04:03:00",84.1,84.9,"2020-12-12 04:04:30",83.2,"2020-12-12 04:46:00",26.75,26.85,"2020-12-12 04:01:30",26.71,"2020-12-12 04:25:30",27.44,27.6,"2020-12-12 04:00:30",27.32,"2020-12-12 04:52:30",28.2,28.31,"2020-12-12 04:04:30",28.03,"2020-12-12 04:56:30",28.06,28.08,"2020-12-12 04:01:00",27.99,"2020-12-12 04:44:30",27.56,27.65,"2020-12-12 04:37:00",27.49,"2020-12-12 04:17:00",28.02,28.04,"2020-12-12 04:01:30",27.93,"2020-12-12 04:53:00",1.339,1.341,"2020-12-12 04:10:00",1.337,"2020-12-12 04:01:00",6.394,6.407,"2020-12-12 04:21:30",6.382,"2020-12-12 04:57:30",16.93,16.94,"2020-12-12 04:03:00",16.91,"2020-12-12 04:47:30",19.12,19.13,"2020-12-12 04:02:30",19.11,"2020-12-12 04:44:00",19.28,19.31,"2020-12-12 04:51:30",19.26,"2020-12-12 04:10:00",5.181,5.205,"2020-12-12 04:05:30",5.177,"2020-12-12 04:16:00",0.007880263,0,0.865,177.3,30.04,167,2.1,"2020-12-12 04:22:00",0,"2020-12-12 04:17:00",1.636,172.2,22.42,163,3.1,"2020-12-12 04:21:30",0,"2020-12-12 04:32:30",-0.015,0
"2020-12-12 06:00:00",4793,45.03,"2020-12-12 05:59:00",12.76,12.79,"2020-12-12 05:18:00",0,"2020-12-12 05:03:00",970,22.84,23.32,"2020-12-12 05:57:00",22.49,"2020-12-12 05:09:30",84.4,85.8,"2020-12-12 05:21:00",82.8,"2020-12-12 05:49:00",26.73,26.75,"2020-12-12 05:00:30",26.7,"2020-12-12 05:37:30",27.4,27.46,"2020-12-12 05:07:30",27.3,"2020-12-12 05:27:30",28.08,28.23,"2020-12-12 05:19:00",28.01,"2020-12-12 05:04:00",28.05,28.08,"2020-12-12 05:04:00",27.99,"2020-12-12 05:54:30",27.55,27.66,"2020-12-12 05:37:00",27.49,"2020-12-12 05:06:30",28.03,28.04,"2020-12-12 05:01:00",27.94,"2020-12-12 05:09:30",1.34,1.341,"2020-12-12 05:22:30",1.338,"2020-12-12 05:00:30",6.379,6.39,"2020-12-12 05:01:30",6.365,"2020-12-12 05:55:30",16.92,16.93,"2020-12-12 05:01:00",16.9,"2020-12-12 05:19:00",19.11,19.13,"2020-12-12 05:30:00",19.1,"2020-12-12 05:53:00",19.29,19.29,"2020-12-12 05:04:00",19.27,"2020-12-12 05:02:00",5.185,5.198,"2020-12-12 05:50:30",5.18,"2020-12-12 05:00:30",0.5590109,0,1.229,190.5,26.84,189,2.7,"2020-12-12 05:35:30",0,"2020-12-12 05:09:00",2.154,182.1,18.14,144,3.9,"2020-12-12 05:26:30",0.9,"2020-12-12 05:01:30",0.039,0.001
"2020-12-12 07:00:00",4794,42.58,"2020-12-12 06:55:30",12.95,12.98,"2020-12-12 06:01:30",0,"2020-12-12 06:09:30",971,24.12,24.94,"2020-12-12 06:45:30",23.28,"2020-12-12 06:02:30",79.71,83.4,"2020-12-12 06:04:30",75.74,"2020-12-12 06:47:00",26.78,26.93,"2020-12-12 06:47:00",26.72,"2020-12-12 06:00:30",27.32,27.46,"2020-12-12 06:28:00",27.11,"2020-12-12 06:51:00",28.07,28.15,"2020-12-12 06:15:00",28.01,"2020-12-12 06:32:00",28,28.08,"2020-12-12 06:06:00",27.88,"2020-12-12 06:59:00",27.56,27.66,"2020-12-12 06:29:00",27.49,"2020-12-12 06:18:30",28.03,28.04,"2020-12-12 06:00:30",27.99,"2020-12-12 06:21:30",1.34,1.341,"2020-12-12 06:03:30",1.338,"2020-12-12 06:30:30",6.367,6.376,"2020-12-12 06:02:00",6.359,"2020-12-12 06:33:30",16.9,16.92,"2020-12-12 06:05:30",16.88,"2020-12-12 06:37:30",19.1,19.12,"2020-12-12 06:30:30",19.08,"2020-12-12 06:43:30",19.28,19.29,"2020-12-12 06:00:30",19.27,"2020-12-12 06:35:00",5.181,5.187,"2020-12-12 06:30:30",5.18,"2020-12-12 06:02:30",2.456503,0,1.472,155.1,35.34,127,5.3,"2020-12-12 06:53:00",0,"2020-12-12 06:28:30",2.955,151.7,20.29,137,6.4,"2020-12-12 06:52:30",0.6,"2020-12-12 06:30:30",0.444,0.322
"2020-12-12 08:00:00",4795,42.71,"2020-12-12 07:00:30",13.49,14.77,"2020-12-12 07:01:30",0.169,"2020-12-12 07:54:30",971,25.25,25.59,"2020-12-12 07:45:30",24.78,"2020-12-12 07:03:30",74.63,77.2,"2020-12-12 07:06:30",73.09,"2020-12-12 07:30:30",26.98,27.13,"2020-12-12 07:54:30",26.9,"2020-12-12 07:06:00",27.21,27.31,"2020-12-12 07:00:30",27.13,"2020-12-12 07:12:30",27.96,28.13,"2020-12-12 07:02:30",27.82,"2020-12-12 07:58:30",27.9,28.02,"2020-12-12 07:17:30",27.79,"2020-12-12 07:47:30",27.56,27.67,"2020-12-12 07:22:00",27.49,"2020-12-12 07:15:30",28.03,28.04,"2020-12-12 07:00:30",27.97,"2020-12-12 07:27:30",1.341,1.344,"2020-12-12 07:32:30",1.339,"2020-12-12 07:01:00",6.357,6.373,"2020-12-12 07:04:00",6.345,"2020-12-12 07:54:30",16.88,16.9,"2020-12-12 07:17:00",16.87,"2020-12-12 07:24:00",19.09,19.12,"2020-12-12 07:03:30",19.07,"2020-12-12 07:59:00",19.27,19.29,"2020-12-12 07:00:30",19.25,"2020-12-12 07:50:00",5.182,5.207,"2020-12-12 07:14:00",5.18,"2020-12-12 07:00:30",3.356488,0,2.142,114.9,31.58,162,5.6,"2020-12-12 07:56:30",0.3,"2020-12-12 07:40:00",4.163,117.6,19.2,101,8.7,"2020-12-12 07:30:00",0.8,"2020-12-12 07:25:00",0.627,1.145
"2020-12-12 09:00:00",4796,40.45,"2020-12-12 08:52:30",13.58,18.95,"2020-12-12 08:09:30",0.131,"2020-12-12 08:57:00",971,26.6,27.58,"2020-12-12 08:45:00",25.51,"2020-12-12 08:04:30",69.73,75.74,"2020-12-12 08:04:30",64.16,"2020-12-12 08:47:30",27.29,27.53,"2020-12-12 08:49:30",27.13,"2020-12-12 08:00:30",27.17,27.25,"2020-12-12 08:10:00",27.01,"2020-12-12 08:58:30",27.87,27.96,"2020-12-12 08:07:00",27.77,"2020-12-12 08:57:30",27.85,27.9,"2020-12-12 08:02:30",27.74,"2020-12-12 08:43:30",27.56,27.69,"2020-12-12 08:56:00",27.47,"2020-12-12 08:51:00",28.03,28.04,"2020-12-12 08:00:30",27.94,"2020-12-12 08:17:00",1.343,1.346,"2020-12-12 08:43:00",1.339,"2020-12-12 08:27:30",6.339,6.351,"2020-12-12 08:00:30",6.331,"2020-12-12 08:37:00",16.84,16.87,"2020-12-12 08:02:00",16.82,"2020-12-12 09:00:00",19.06,19.08,"2020-12-12 08:01:30",19.04,"2020-12-12 08:53:30",19.26,19.29,"2020-12-12 08:22:30",19.24,"2020-12-12 08:56:00",5.182,5.205,"2020-12-12 08:17:30",5.177,"2020-12-12 08:21:30",5.679367,0,2.435,97,28.94,96,6.2,"2020-12-12 08:28:30",0,"2020-12-12 08:52:30",3.697,102.1,23.93,78,6.9,"2020-12-12 08:48:00",1.1,"2020-12-12 08:42:30",1.093,1.967
"2020-12-12 10:00:00",4797,38.27,"2020-12-12 09:48:30",13.32,14.54,"2020-12-12 09:52:00",0,"2020-12-12 09:50:30",971,28.13,29.17,"2020-12-12 09:41:30",27.02,"2020-12-12 09:02:30",61.79,67.42,"2020-12-12 09:04:30",56.42,"2020-12-12 09:57:00",27.78,28.13,"2020-12-12 09:56:30",27.53,"2020-12-12 09:01:00",27.09,27.19,"2020-12-12 09:55:30",27,"2020-12-12 09:18:30",27.73,27.91,"2020-12-12 09:00:30",27.61,"2020-12-12 09:56:00",27.82,27.87,"2020-12-12 09:03:00",27.74,"2020-12-12 09:59:00",27.56,27.67,"2020-12-12 09:59:00",27.49,"2020-12-12 09:23:30",28.02,28.04,"2020-12-12 09:02:00",27.94,"2020-12-12 09:37:30",1.348,1.354,"2020-12-12 09:53:30",1.342,"2020-12-12 09:12:00",6.333,6.342,"2020-12-12 09:11:00",6.325,"2020-12-12 09:31:30",16.82,16.84,"2020-12-12 09:17:00",16.8,"2020-12-12 09:52:30",19.03,19.05,"2020-12-12 09:01:30",19.01,"2020-12-12 09:50:00",19.25,19.27,"2020-12-12 09:03:00",19.23,"2020-12-12 09:07:30",5.179,5.196,"2020-12-12 09:37:30",5.175,"2020-12-12 09:38:00",6.77389,0,2.216,103.8,32.15,132,5.6,"2020-12-12 10:00:00",0.3,"2020-12-12 09:50:30",3.708,111.2,20.57,106,7.2,"2020-12-12 09:07:30",1.1,"2020-12-12 09:32:00",1.353,2.664
"2020-12-12 11:00:00",4798,34.43,"2020-12-12 11:00:00",13.25,15.92,"2020-12-12 10:09:00",0,"2020-12-12 10:05:30",971,30.29,31.69,"2020-12-12 10:59:30",28.99,"2020-12-12 10:01:00",52.46,57.15,"2020-12-12 10:00:30",48.17,"2020-12-12 10:58:30",28.63,29.34,"2020-12-12 10:59:00",28.11,"2020-12-12 10:00:30",27.16,27.25,"2020-12-12 10:38:30",27.02,"2020-12-12 10:08:30",27.68,27.77,"2020-12-12 10:05:30",27.61,"2020-12-12 10:09:30",27.75,27.87,"2020-12-12 10:07:00",27.64,"2020-12-12 10:04:00",27.55,27.64,"2020-12-12 10:44:00",27.47,"2020-12-12 10:53:30",28.02,28.04,"2020-12-12 10:01:00",27.91,"2020-12-12 10:11:30",1.357,1.364,"2020-12-12 10:55:30",1.35,"2020-12-12 10:00:30",6.33,6.339,"2020-12-12 10:07:00",6.322,"2020-12-12 10:05:00",16.81,16.82,"2020-12-12 10:23:30",16.79,"2020-12-12 10:57:30",19.02,19.03,"2020-12-12 10:30:30",19,"2020-12-12 10:50:30",19.23,19.25,"2020-12-12 10:02:30",19.21,"2020-12-12 10:50:30",5.177,5.184,"2020-12-12 10:15:30",5.173,"2020-12-12 10:22:00",15.09773,0,2.749,116.4,29.7,97,6.6,"2020-12-12 10:18:30",0.5,"2020-12-12 10:35:00",4.631,118.7,22.82,130,8.1,"2020-12-12 10:45:00",2,"2020-12-12 10:35:00",3.074,3.163
"2020-12-12 12:00:00",4799,33.71,"2020-12-12 11:10:30",13.24,16.68,"2020-12-12 11:14:00",0,"2020-12-12 11:06:30",970,31.03,31.75,"2020-12-12 12:00:00",30.58,"2020-12-12 11:28:00",50.09,52.49,"2020-12-12 11:36:00",47.76,"2020-12-12 12:00:00",29.7,30.12,"2020-12-12 11:57:30",29.26,"2020-12-12 11:04:30",27.27,27.46,"2020-12-12 11:53:00",27.13,"2020-12-12 11:24:30",27.68,27.75,"2020-12-12 11:20:00",27.59,"2020-12-12 11:41:30",27.71,27.82,"2020-12-12 11:14:30",27.64,"2020-12-12 11:19:30",27.53,27.64,"2020-12-12 11:09:00",27.44,"2020-12-12 11:23:30",28.01,28.04,"2020-12-12 11:00:30",27.91,"2020-12-12 11:47:30",1.37,1.376,"2020-12-12 11:59:00",1.364,"2020-12-12 11:00:30",6.338,6.348,"2020-12-12 11:32:00",6.328,"2020-12-12 11:02:00",16.8,16.81,"2020-12-12 11:01:00",16.79,"2020-12-12 11:20:00",19.01,19.03,"2020-12-12 11:09:30",18.99,"2020-12-12 11:25:30",19.22,19.23,"2020-12-12 11:08:00",19.19,"2020-12-12 11:29:00",5.181,5.189,"2020-12-12 11:35:30",5.173,"2020-12-12 11:35:00",14.46606,0,2.758,104.6,31.41,110,5.6,"2020-12-12 11:03:30",0.4,"2020-12-12 11:08:00",4.159,111.1,22.12,147,7.4,"2020-12-12 11:12:30",0.8,"2020-12-12 11:19:00",2.982,3.41
"2020-12-12 13:00:00",4800,33.74,"2020-12-12 12:47:00",13.47,18.62,"2020-12-12 12:57:30",0.104,"2020-12-12 12:15:00",969,31.58,32.68,"2020-12-12 12:26:00",30.77,"2020-12-12 12:13:30",46.82,50.94,"2020-12-12 12:15:00",43.4,"2020-12-12 12:57:00",30.37,30.66,"2020-12-12 12:55:30",30.01,"2020-12-12 12:00:30",27.44,27.64,"2020-12-12 12:54:00",27.32,"2020-12-12 12:08:00",27.68,27.75,"2020-12-12 12:30:30",27.61,"2020-12-12 12:16:00",27.69,27.8,"2020-12-12 12:14:30",27.6,"2020-12-12 12:56:30",27.48,27.64,"2020-12-12 13:00:00",27.34,"2020-12-12 12:35:30",27.99,28.04,"2020-12-12 12:09:00",27.89,"2020-12-12 12:43:00",1.38,1.384,"2020-12-12 12:37:00",1.376,"2020-12-12 12:09:00",6.356,6.368,"2020-12-12 12:38:00",6.336,"2020-12-12 12:01:00",16.8,16.81,"2020-12-12 12:06:00",16.79,"2020-12-12 12:00:30",19.01,19.02,"2020-12-12 12:03:00",19,"2020-12-12 12:01:30",19.21,19.23,"2020-12-12 12:10:00",19.19,"2020-12-12 12:26:30",5.183,5.193,"2020-12-12 12:46:30",5.175,"2020-12-12 12:49:00",13.21194,0,2.964,100.3,30.9,95,7.5,"2020-12-12 12:53:00",0.7,"2020-12-12 12:33:30",4.242,107.1,26.46,75,9.2,"2020-12-12 12:05:30",1.1,"2020-12-12 12:24:30",2.743,3.396
"2020-12-12 14:00:00",4801,33.03,"2020-12-12 13:31:00",13.47,18.64,"2020-12-12 13:26:30",0.106,"2020-12-12 13:04:30",968,31.8,32.55,"2020-12-12 13:20:30",31.24,"2020-12-12 13:31:00",43.24,44.83,"2020-12-12 13:32:30",41.54,"2020-12-12 13:22:00",30.56,30.67,"2020-12-12 13:32:30",30.39,"2020-12-12 13:49:30",27.69,27.87,"2020-12-12 13:58:30",27.5,"2020-12-12 13:09:30",27.69,27.75,"2020-12-12 13:21:00",27.59,"2020-12-12 13:06:30",27.69,27.8,"2020-12-12 13:32:00",27.62,"2020-12-12 13:53:30",27.49,27.58,"2020-12-12 13:30:30",27.38,"2020-12-12 13:27:00",27.98,28.04,"2020-12-12 13:05:30",27.89,"2020-12-12 13:43:00",1.379,1.383,"2020-12-12 13:03:30",1.375,"2020-12-12 13:40:00",6.372,6.385,"2020-12-12 13:58:00",6.359,"2020-12-12 13:01:00",16.81,16.83,"2020-12-12 13:55:30",16.8,"2020-12-12 13:01:30",19.01,19.02,"2020-12-12 13:58:00",18.99,"2020-12-12 13:06:30",19.2,19.22,"2020-12-12 13:17:30",19.19,"2020-12-12 13:18:00",5.181,5.193,"2020-12-12 13:08:00",5.166,"2020-12-12 13:57:00",8.875413,0,2.751,91.7,30.39,39,6.5,"2020-12-12 13:27:00",0.4,"2020-12-12 13:10:00",4.224,101.7,24.28,52,7.5,"2020-12-12 13:58:30",1,"2020-12-12 13:12:00",1.877,3.122
"2020-12-12 15:00:00",4802,31.96,"2020-12-12 15:00:00",13.26,13.43,"2020-12-12 15:00:00",0.001,"2020-12-12 14:52:00",967,31.98,32.96,"2020-12-12 14:53:00",31.24,"2020-12-12 14:06:30",42.05,43.45,"2020-12-12 14:03:00",39.82,"2020-12-12 14:21:00",30.35,30.51,"2020-12-12 14:04:30",30.21,"2020-12-12 14:41:30",27.84,28.02,"2020-12-12 14:55:00",27.71,"2020-12-12 14:07:00",27.78,27.94,"2020-12-12 14:58:30",27.62,"2020-12-12 14:10:30",27.71,27.84,"2020-12-12 14:44:30",27.61,"2020-12-12 14:51:30",27.46,27.57,"2020-12-12 15:00:00",27.34,"2020-12-12 14:15:00",27.97,28.04,"2020-12-12 14:01:30",27.85,"2020-12-12 14:17:00",1.374,1.378,"2020-12-12 14:02:30",1.368,"2020-12-12 14:59:30",6.39,6.399,"2020-12-12 14:28:30",6.379,"2020-12-12 14:00:30",16.82,16.84,"2020-12-12 14:39:30",16.8,"2020-12-12 14:08:30",19.01,19.03,"2020-12-12 14:59:00",19,"2020-12-12 14:02:30",19.2,19.22,"2020-12-12 14:44:00",19.17,"2020-12-12 14:32:30",5.171,5.177,"2020-12-12 14:05:30",5.164,"2020-12-12 14:27:00",9.042558,0,2.963,99.5,24.65,68,6.1,"2020-12-12 14:57:30",0.6,"2020-12-12 14:34:00",4.603,107.1,20.53,85,8.8,"2020-12-12 14:10:30",1.1,"2020-12-12 14:49:30",1.914,2.594
"2020-12-12 16:00:00",4803,31.76,"2020-12-12 15:02:30",13.45,13.53,"2020-12-12 15:00:30",0.11,"2020-12-12 15:27:30",967,31.48,32.27,"2020-12-12 15:30:30",30.95,"2020-12-12 15:49:30",43.65,44.9,"2020-12-12 15:57:30",41.68,"2020-12-12 15:30:00",30.21,30.42,"2020-12-12 15:01:00",30.01,"2020-12-12 15:50:00",27.98,28.08,"2020-12-12 16:00:00",27.92,"2020-12-12 15:10:30",27.86,27.94,"2020-12-12 15:12:00",27.8,"2020-12-12 15:10:30",27.75,27.84,"2020-12-12 15:03:00",27.64,"2020-12-12 15:13:00",27.46,27.59,"2020-12-12 15:04:30",27.32,"2020-12-12 15:50:30",27.96,28.04,"2020-12-12 15:09:00",27.89,"2020-12-12 15:15:00",1.369,1.375,"2020-12-12 15:01:30",1.364,"2020-12-12 15:56:30",6.402,6.413,"2020-12-12 15:44:00",6.39,"2020-12-12 15:04:00",16.84,16.85,"2020-12-12 15:44:00",16.82,"2020-12-12 15:00:30",19.01,19.03,"2020-12-12 15:30:00",19,"2020-12-12 15:18:00",19.2,19.21,"2020-12-12 15:02:00",19.18,"2020-12-12 15:41:30",5.169,5.177,"2020-12-12 15:16:00",5.162,"2020-12-12 15:56:00",4.888324,0,3.072,98.6,26.99,57,9,"2020-12-12 15:07:30",0.3,"2020-12-12 15:32:30",4.887,106.7,20.64,113,9.3,"2020-12-12 15:23:00",1.3,"2020-12-12 15:51:30",1.056,1.867
"2020-12-12 17:00:00",4804,33.97,"2020-12-12 16:05:00",13.24,13.27,"2020-12-12 17:00:00",0,"2020-12-12 16:38:00",968,30.05,31.05,"2020-12-12 16:00:30",29.17,"2020-12-12 16:59:00",46.75,49.65,"2020-12-12 17:00:00",45.03,"2020-12-12 16:01:00",29.8,30.14,"2020-12-12 16:07:00",29.47,"2020-12-12 16:57:00",28.04,28.18,"2020-12-12 17:00:00",27.96,"2020-12-12 16:02:30",27.87,28.05,"2020-12-12 16:56:30",27.8,"2020-12-12 16:11:00",27.8,27.87,"2020-12-12 16:23:00",27.69,"2020-12-12 16:17:30",27.43,27.54,"2020-12-12 16:14:30",27.31,"2020-12-12 16:01:30",27.95,28.04,"2020-12-12 16:25:30",27.84,"2020-12-12 16:44:00",1.362,1.367,"2020-12-12 16:01:30",1.357,"2020-12-12 16:54:30",6.411,6.421,"2020-12-12 16:28:30",6.402,"2020-12-12 16:03:30",16.86,16.87,"2020-12-12 16:48:00",16.84,"2020-12-12 16:02:30",19.02,19.03,"2020-12-12 16:15:00",19,"2020-12-12 16:13:00",19.19,19.22,"2020-12-12 17:00:00",19.17,"2020-12-12 16:16:30",5.168,5.177,"2020-12-12 16:07:30",5.162,"2020-12-12 16:32:00",1.470673,0,2.897,103.9,21.8,99,7.2,"2020-12-12 16:26:30",0.4,"2020-12-12 16:34:30",4.782,107.2,17.57,138,9.6,"2020-12-12 16:04:00",1.4,"2020-12-12 16:20:30",0.346,1.023
"2020-12-12 18:00:00",4805,37.79,"2020-12-12 17:00:30",13,1.224,"2020-12-12 18:00:00",0,"2020-12-12 17:39:30",969,28.56,29.22,"2020-12-12 17:04:00",27.81,"2020-12-12 17:59:00",51.44,54.6,"2020-12-12 18:00:00",49.03,"2020-12-12 17:11:00",29.24,29.54,"2020-12-12 17:05:30",28.93,"2020-12-12 17:59:30",28.07,28.18,"2020-12-12 17:34:00",27.98,"2020-12-12 17:47:00",27.99,28.12,"2020-12-12 17:36:00",27.82,"2020-12-12 17:11:30",27.84,27.87,"2020-12-12 17:08:00",27.75,"2020-12-12 17:01:00",27.44,27.57,"2020-12-12 17:19:00",27.35,"2020-12-12 17:17:30",27.93,28.02,"2020-12-12 17:26:00",27.82,"2020-12-12 17:17:00",1.354,1.358,"2020-12-12 17:00:30",1.349,"2020-12-12 17:58:00",6.413,6.424,"2020-12-12 17:31:30",6.404,"2020-12-12 17:15:00",16.87,16.89,"2020-12-12 17:57:00",16.85,"2020-12-12 17:30:00",19.02,19.03,"2020-12-12 17:17:30",19.01,"2020-12-12 17:06:30",19.19,19.22,"2020-12-12 17:06:30",19.16,"2020-12-12 17:49:30",5.167,5.182,"2020-12-12 17:30:00",5.159,"2020-12-12 17:17:30",0.2432512,0,2.635,110.6,23.41,119,5.8,"2020-12-12 17:49:30",0.7,"2020-12-12 17:09:00",4.551,114.6,16.92,95,8.1,"2020-12-12 17:49:30",1.6,"2020-12-12 17:59:30",0.082,0.216
"2020-12-12 19:00:00",4806,40.89,"2020-12-12 18:00:30",12.94,0.044,"2020-12-12 18:58:30",0,"2020-12-12 18:00:30",970,27.06,27.9,"2020-12-12 18:00:30",26.38,"2020-12-12 18:59:00",59.68,62.99,"2020-12-12 19:00:00",54.65,"2020-12-12 18:01:00",28.75,28.99,"2020-12-12 18:00:30",28.44,"2020-12-12 18:53:30",28.02,28.17,"2020-12-12 18:07:30",27.94,"2020-12-12 18:46:00",28.06,28.15,"2020-12-12 18:36:30",27.96,"2020-12-12 18:15:00",27.86,27.87,"2020-12-12 18:00:30",27.8,"2020-12-12 18:33:30",27.48,27.62,"2020-12-12 18:43:30",27.36,"2020-12-12 18:12:00",27.95,28.04,"2020-12-12 18:08:00",27.8,"2020-12-12 18:46:00",1.347,1.353,"2020-12-12 18:01:00",1.342,"2020-12-12 18:59:30",6.413,6.421,"2020-12-12 18:09:30",6.404,"2020-12-12 18:15:00",16.88,16.89,"2020-12-12 18:15:00",16.87,"2020-12-12 18:07:30",19.03,19.04,"2020-12-12 18:55:00",19.02,"2020-12-12 18:00:30",19.18,19.2,"2020-12-12 18:00:30",19.17,"2020-12-12 18:01:00",5.167,5.182,"2020-12-12 18:11:00",5.159,"2020-12-12 18:02:00",0.0008859662,0,2.368,102.7,23.3,100,4.6,"2020-12-12 18:17:30",0.8,"2020-12-12 18:19:30",3.802,106.2,18.94,119,6.4,"2020-12-12 18:06:30",0.6,"2020-12-12 18:52:00",0.03,0
"2020-12-12 20:00:00",4807,43.23,"2020-12-12 19:00:30",12.91,0.042,"2020-12-12 20:00:00",0,"2020-12-12 19:00:30",970,25.75,26.46,"2020-12-12 19:00:30",25.27,"2020-12-12 20:00:00",66.78,69.78,"2020-12-12 19:58:30",62.75,"2020-12-12 19:00:30",28.4,28.53,"2020-12-12 19:01:00",28.16,"2020-12-12 19:59:30",27.97,28.06,"2020-12-12 19:10:30",27.92,"2020-12-12 19:09:30",28.06,28.15,"2020-12-12 19:58:00",28.01,"2020-12-12 19:01:00",27.86,27.87,"2020-12-12 19:00:30",27.82,"2020-12-12 19:16:30",27.5,27.59,"2020-12-12 19:40:30",27.38,"2020-12-12 19:33:00",27.95,28.02,"2020-12-12 19:00:30",27.84,"2020-12-12 19:19:30",1.339,1.344,"2020-12-12 19:01:00",1.336,"2020-12-12 19:58:30",6.406,6.41,"2020-12-12 19:01:00",6.396,"2020-12-12 20:00:00",16.88,16.9,"2020-12-12 19:53:00",16.87,"2020-12-12 19:02:30",19.03,19.04,"2020-12-12 19:54:30",19.03,"2020-12-12 19:01:00",19.19,19.2,"2020-12-12 19:48:00",19.17,"2020-12-12 19:09:00",5.165,5.175,"2020-12-12 19:16:00",5.157,"2020-12-12 19:29:00",0.001001433,0,1.686,125.9,25.53,93,4.2,"2020-12-12 19:56:30",0,"2020-12-12 19:32:00",3.067,132.5,17.62,116,6.4,"2020-12-12 19:46:30",0.6,"2020-12-12 19:20:30",0.009,0
"2020-12-12 21:00:00",4808,44.95,"2020-12-12 20:01:00",12.9,0.042,"2020-12-12 20:58:30",0,"2020-12-12 20:00:30",971,25.07,25.36,"2020-12-12 20:08:00",24.73,"2020-12-12 20:55:30",72.24,74.51,"2020-12-12 21:00:00",69.31,"2020-12-12 20:01:00",28.1,28.28,"2020-12-12 20:02:30",27.92,"2020-12-12 20:59:30",27.92,28.06,"2020-12-12 20:19:00",27.77,"2020-12-12 20:57:00",28.06,28.15,"2020-12-12 20:13:30",28.01,"2020-12-12 20:03:30",27.86,27.87,"2020-12-12 20:00:30",27.81,"2020-12-12 20:18:00",27.51,27.67,"2020-12-12 20:57:30",27.39,"2020-12-12 20:26:30",27.94,28.04,"2020-12-12 20:28:30",27.84,"2020-12-12 20:47:00",1.336,1.341,"2020-12-12 20:06:30",1.333,"2020-12-12 20:45:00",6.401,6.413,"2020-12-12 20:42:00",6.39,"2020-12-12 20:46:00",16.89,16.9,"2020-12-12 20:27:00",16.88,"2020-12-12 20:01:30",19.04,19.05,"2020-12-12 20:08:00",19.04,"2020-12-12 20:00:30",19.18,19.21,"2020-12-12 20:48:30",19.17,"2020-12-12 20:32:30",5.164,5.184,"2020-12-12 20:31:30",5.155,"2020-12-12 20:42:30",0.0007810287,0,1.788,122.4,21.12,132,4.3,"2020-12-12 20:09:00",0.3,"2020-12-12 20:16:30",3.174,123.3,15.74,120,6.9,"2020-12-12 20:07:00",1,"2020-12-12 20:24:00",0.006,0
"2020-12-12 22:00:00",4809,45.39,"2020-12-12 21:00:30",12.88,0.041,"2020-12-12 21:55:30",0,"2020-12-12 21:00:30",970,24.08,24.81,"2020-12-12 21:00:30",23.55,"2020-12-12 21:59:00",76.57,78.5,"2020-12-12 21:55:00",73.85,"2020-12-12 21:02:30",27.82,27.96,"2020-12-12 21:08:00",27.7,"2020-12-12 21:49:00",27.78,27.91,"2020-12-12 21:13:00",27.71,"2020-12-12 21:18:00",28.07,28.18,"2020-12-12 21:55:30",28.01,"2020-12-12 21:37:30",27.86,27.9,"2020-12-12 21:07:00",27.79,"2020-12-12 21:56:30",27.54,27.64,"2020-12-12 21:51:30",27.45,"2020-12-12 21:23:00",27.96,28.02,"2020-12-12 21:44:00",27.84,"2020-12-12 21:07:30",1.332,1.337,"2020-12-12 21:01:00",1.33,"2020-12-12 21:23:00",6.396,6.404,"2020-12-12 21:01:00",6.387,"2020-12-12 21:03:00",16.89,16.9,"2020-12-12 21:09:00",16.88,"2020-12-12 21:02:30",19.05,19.06,"2020-12-12 21:14:30",19.04,"2020-12-12 21:05:00",19.19,19.2,"2020-12-12 21:50:00",19.17,"2020-12-12 21:07:30",5.163,5.198,"2020-12-12 21:04:30",5.155,"2020-12-12 21:03:30",0.0008033486,0,1.292,126.9,23.37,126,2.7,"2020-12-12 21:54:30",0,"2020-12-12 21:51:00",2.253,127.3,16.99,117,4,"2020-12-12 21:10:30",0.6,"2020-12-12 21:56:30",-0.006,0
"2020-12-12 23:00:00",4810,47.14,"2020-12-12 22:00:30",12.86,0.041,"2020-12-12 22:54:00",0,"2020-12-12 22:00:30",970,23.07,23.59,"2020-12-12 22:08:00",22.68,"2020-12-12 22:50:30",79.96,82,"2020-12-12 22:59:00",77.7,"2020-12-12 22:01:00",27.56,27.73,"2020-12-12 22:00:30",27.33,"2020-12-12 23:00:00",27.76,27.85,"2020-12-12 22:13:30",27.7,"2020-12-12 22:54:30",28.08,28.18,"2020-12-12 22:13:00",28.01,"2020-12-12 22:17:00",27.87,27.95,"2020-12-12 22:01:30",27.81,"2020-12-12 22:26:30",27.56,27.68,"2020-12-12 22:07:30",27.49,"2020-12-12 22:10:00",27.98,28.04,"2020-12-12 22:01:00",27.89,"2020-12-12 22:13:00",1.331,1.335,"2020-12-12 23:00:00",1.327,"2020-12-12 22:12:30",6.389,6.396,"2020-12-12 22:00:30",6.379,"2020-12-12 22:59:00",16.89,16.9,"2020-12-12 22:06:00",16.88,"2020-12-12 22:32:30",19.06,19.06,"2020-12-12 22:17:00",19.04,"2020-12-12 22:06:30",19.19,19.21,"2020-12-12 22:44:30",19.17,"2020-12-12 22:15:30",5.162,5.168,"2020-12-12 22:08:00",5.155,"2020-12-12 22:38:00",0.0008977306,0,0.786,151.3,30.82,114,1.8,"2020-12-12 22:04:00",0,"2020-12-12 22:06:30",1.599,142.1,17.97,122,2.6,"2020-12-12 22:10:30",0,"2020-12-12 22:10:00",-0.015,0
"2020-12-13 00:00:00",4811,48.31,"2020-12-12 23:01:00",12.84,0.041,"2020-12-12 23:36:30",0,"2020-12-12 23:00:30",969,22.37,22.72,"2020-12-12 23:00:30",22.13,"2020-12-12 23:58:00",83,84.3,"2020-12-12 23:49:30",81.2,"2020-12-12 23:01:00",27.27,27.38,"2020-12-12 23:01:00",27.11,"2020-12-12 23:56:30",27.74,27.85,"2020-12-12 23:03:30",27.6,"2020-12-12 23:53:00",28.08,28.16,"2020-12-12 23:08:30",28.01,"2020-12-12 23:22:30",27.89,27.97,"2020-12-12 23:15:30",27.84,"2020-12-12 23:35:30",27.57,27.68,"2020-12-12 23:57:30",27.49,"2020-12-12 23:43:00",27.99,28.04,"2020-12-12 23:09:00",27.91,"2020-12-12 23:32:00",1.332,1.335,"2020-12-12 23:45:00",1.33,"2020-12-12 23:44:30",6.384,6.393,"2020-12-12 23:39:00",6.376,"2020-12-12 23:44:00",16.89,16.9,"2020-12-12 23:39:30",16.88,"2020-12-12 23:35:00",19.06,19.07,"2020-12-12 23:32:00",19.05,"2020-12-12 23:28:00",19.2,19.21,"2020-12-12 23:02:00",19.18,"2020-12-12 23:25:30",5.162,5.166,"2020-12-12 23:03:00",5.157,"2020-12-12 23:05:00",0.0009458749,0,0.77,153.5,32.11,159,1.6,"2020-12-12 23:01:30",0,"2020-12-12 23:41:00",1.868,142.3,22.71,153,3,"2020-12-12 23:50:00",0.8,"2020-12-12 23:19:00",-0.017,0
"2020-12-13 01:00:00",4812,47.81,"2020-12-13 01:00:00",12.84,0.041,"2020-12-13 00:37:00",0,"2020-12-13 00:00:30",969,22.39,22.75,"2020-12-13 00:57:00",22.08,"2020-12-13 00:07:00",83.7,84.8,"2020-12-13 00:09:00",82.2,"2020-12-13 00:48:00",27.01,27.13,"2020-12-13 00:00:30",26.93,"2020-12-13 00:28:30",27.59,27.73,"2020-12-13 00:05:30",27.5,"2020-12-13 00:57:00",28.08,28.16,"2020-12-13 00:49:00",28.01,"2020-12-13 00:15:30",27.9,28.05,"2020-12-13 00:56:00",27.82,"2020-12-13 00:21:00",27.56,27.65,"2020-12-13 00:11:30",27.49,"2020-12-13 00:06:00",28,28.04,"2020-12-13 00:02:30",27.91,"2020-12-13 00:06:30",1.333,1.335,"2020-12-13 00:22:00",1.332,"2020-12-13 00:14:30",6.385,6.393,"2020-12-13 00:02:30",6.373,"2020-12-13 00:53:30",16.89,16.91,"2020-12-13 00:07:00",16.88,"2020-12-13 00:28:30",19.07,19.08,"2020-12-13 00:13:00",19.06,"2020-12-13 00:00:30",19.21,19.22,"2020-12-13 00:55:30",19.19,"2020-12-13 00:10:00",5.162,5.175,"2020-12-13 00:01:30",5.157,"2020-12-13 00:09:30",0.00069135,0,0.888,138.5,25.04,188,2.5,"2020-12-13 00:17:30",0,"2020-12-13 00:58:00",1.752,144.5,17.11,153,3.2,"2020-12-13 00:16:00",0.6,"2020-12-13 00:24:00",-0.016,0
"2020-12-13 02:00:00",4813,47.25,"2020-12-13 02:00:00",12.82,0.041,"2020-12-13 01:02:30",0,"2020-12-13 01:00:30",968,22.75,23.15,"2020-12-13 01:55:00",22.5,"2020-12-13 01:16:30",82,83.3,"2020-12-13 01:21:00",80.6,"2020-12-13 01:48:30",26.93,26.95,"2020-12-13 01:09:00",26.91,"2020-12-13 01:28:00",27.53,27.64,"2020-12-13 01:18:00",27.34,"2020-12-13 01:54:30",28.06,28.19,"2020-12-13 01:56:30",28.01,"2020-12-13 01:10:00",27.93,28.05,"2020-12-13 01:23:30",27.84,"2020-12-13 01:16:30",27.57,27.66,"2020-12-13 01:15:30",27.49,"2020-12-13 01:09:30",28,28.04,"2020-12-13 01:05:30",27.89,"2020-12-13 01:12:00",1.335,1.337,"2020-12-13 01:34:00",1.332,"2020-12-13 01:01:00",6.379,6.39,"2020-12-13 01:49:00",6.368,"2020-12-13 01:20:00",16.89,16.9,"2020-12-13 01:01:00",16.88,"2020-12-13 01:11:30",19.07,19.08,"2020-12-13 01:23:00",19.05,"2020-12-13 01:28:30",19.22,19.23,"2020-12-13 01:39:30",19.2,"2020-12-13 01:10:00",5.162,5.184,"2020-12-13 01:27:00",5.157,"2020-12-13 01:00:30",0.0004643002,0,0.958,192.6,22.31,164,2.5,"2020-12-13 01:57:00",0,"2020-12-13 01:01:00",1.681,186.9,16.71,179,3.4,"2020-12-13 01:47:30",0.5,"2020-12-13 01:04:00",-0.014,0
"2020-12-13 03:00:00",4814,46.97,"2020-12-13 02:24:30",12.81,0.04,"2020-12-13 02:54:30",0,"2020-12-13 02:00:30",968,22.95,23.19,"2020-12-13 02:10:00",22.37,"2020-12-13 02:59:30",81.2,83.5,"2020-12-13 02:57:00",79.97,"2020-12-13 02:03:30",26.92,26.93,"2020-12-13 02:00:30",26.88,"2020-12-13 02:19:00",27.38,27.52,"2020-12-13 02:01:30",27.3,"2020-12-13 02:16:30",28.07,28.22,"2020-12-13 02:08:00",28.01,"2020-12-13 02:00:30",27.93,28.02,"2020-12-13 02:12:30",27.84,"2020-12-13 02:42:00",27.58,27.7,"2020-12-13 02:13:00",27.49,"2020-12-13 02:23:00",28.01,28.04,"2020-12-13 02:00:30",27.91,"2020-12-13 02:57:30",1.335,1.337,"2020-12-13 02:55:30",1.333,"2020-12-13 02:32:30",6.376,6.387,"2020-12-13 02:02:30",6.368,"2020-12-13 02:46:30",16.88,16.9,"2020-12-13 02:08:30",16.87,"2020-12-13 02:56:00",19.07,19.09,"2020-12-13 02:40:30",19.05,"2020-12-13 02:04:30",19.22,19.23,"2020-12-13 02:30:30",19.2,"2020-12-13 02:01:30",5.163,5.175,"2020-12-13 02:49:00",5.157,"2020-12-13 02:11:30",0.0004031246,0,1.101,191.9,19.56,238,2.6,"2020-12-13 02:06:30",0.3,"2020-12-13 02:27:00",1.979,189.9,16.79,203,3.2,"2020-12-13 02:09:30",0.6,"2020-12-13 02:27:00",-0.011,0
"2020-12-13 04:00:00",4815,47.39,"2020-12-13 03:00:30",12.79,0.04,"2020-12-13 03:18:00",0,"2020-12-13 03:00:30",969,21.82,22.39,"2020-12-13 03:00:30",21.57,"2020-12-13 03:52:30",86.2,88.4,"2020-12-13 03:59:30",82.9,"2020-12-13 03:00:30",26.76,26.93,"2020-12-13 03:00:30",26.52,"2020-12-13 03:54:30",27.38,27.44,"2020-12-13 03:03:00",27.32,"2020-12-13 03:22:00",28.06,28.15,"2020-12-13 03:08:30",27.96,"2020-12-13 03:58:00",27.9,28,"2020-12-13 03:28:30",27.78,"2020-12-13 03:43:30",27.56,27.67,"2020-12-13 03:45:00",27.49,"2020-12-13 03:13:30",28.02,28.04,"2020-12-13 03:02:00",27.94,"2020-12-13 03:22:30",1.338,1.34,"2020-12-13 03:18:30",1.335,"2020-12-13 03:03:00",6.367,6.379,"2020-12-13 03:05:00",6.359,"2020-12-13 03:33:30",16.87,16.88,"2020-12-13 03:04:30",16.85,"2020-12-13 03:47:00",19.06,19.07,"2020-12-13 03:05:00",19.05,"2020-12-13 03:25:30",19.23,19.25,"2020-12-13 03:17:30",19.21,"2020-12-13 03:05:00",5.162,5.173,"2020-12-13 03:56:30",5.159,"2020-12-13 03:00:30",0.0007178584,0,0.802,191.4,24.66,167,1.8,"2020-12-13 03:03:00",0,"2020-12-13 03:41:30",1.75,192.1,12.37,185,2.6,"2020-12-13 03:44:00",0.9,"2020-12-13 03:13:30",-0.018,0
"2020-12-13 05:00:00",4816,48.62,"2020-12-13 04:54:00",12.77,0.041,"2020-12-13 04:08:00",-0.001,"2020-12-13 04:54:30",969,22.05,22.5,"2020-12-13 04:44:00",21.63,"2020-12-13 04:01:00",87.7,88.9,"2020-12-13 04:05:00",86,"2020-12-13 04:47:30",26.52,26.55,"2020-12-13 04:06:30",26.45,"2020-12-13 04:58:30",27.32,27.46,"2020-12-13 04:04:00",27.11,"2020-12-13 04:57:00",28.03,28.13,"2020-12-13 04:03:00",27.89,"2020-12-13 04:57:00",27.87,27.97,"2020-12-13 04:41:00",27.8,"2020-12-13 04:20:30",27.57,27.68,"2020-12-13 04:30:30",27.49,"2020-12-13 04:03:30",28.02,28.04,"2020-12-13 04:00:30",27.93,"2020-12-13 04:15:00",1.338,1.34,"2020-12-13 04:58:00",1.336,"2020-12-13 04:33:00",6.362,6.373,"2020-12-13 04:39:00",6.353,"2020-12-13 04:17:00",16.86,16.87,"2020-12-13 04:03:00",16.84,"2020-12-13 04:38:30",19.06,19.07,"2020-12-13 04:07:30",19.05,"2020-12-13 04:05:00",19.23,19.25,"2020-12-13 04:32:30",19.21,"2020-12-13 04:32:00",5.162,5.182,"2020-12-13 04:11:30",5.159,"2020-12-13 04:01:00",0.009982268,0,0.961,198.3,19.52,166,2.3,"2020-12-13 04:29:00",0.4,"2020-12-13 04:43:30",1.991,196,13.61,189,3.1,"2020-12-13 04:24:30",0.9,"2020-12-13 04:11:30",-0.015,0
"2020-12-13 06:00:00",4817,47.34,"2020-12-13 06:00:00",12.76,12.79,"2020-12-13 05:08:00",0,"2020-12-13 05:13:30",970,22.26,23.96,"2020-12-13 06:00:00",21.85,"2020-12-13 05:35:30",87.4,89,"2020-12-13 05:22:00",81.5,"2020-12-13 06:00:00",26.39,26.52,"2020-12-13 05:00:30",26.27,"2020-12-13 05:58:00",27.2,27.31,"2020-12-13 05:08:00",27.09,"2020-12-13 06:00:00",27.95,28.12,"2020-12-13 05:04:00",27.85,"2020-12-13 05:48:00",27.87,27.95,"2020-12-13 05:16:00",27.8,"2020-12-13 05:22:00",27.57,27.66,"2020-12-13 05:37:00",27.49,"2020-12-13 05:10:00",28.02,28.04,"2020-12-13 05:01:00",27.96,"2020-12-13 05:41:30",1.34,1.342,"2020-12-13 05:08:00",1.337,"2020-12-13 05:05:00",6.357,6.373,"2020-12-13 05:08:00",6.345,"2020-12-13 06:00:00",16.85,16.87,"2020-12-13 05:16:30",16.84,"2020-12-13 05:37:00",19.04,19.07,"2020-12-13 05:07:30",19.03,"2020-12-13 05:48:30",19.23,19.25,"2020-12-13 05:02:00",19.21,"2020-12-13 05:13:00",5.162,5.168,"2020-12-13 05:06:00",5.159,"2020-12-13 05:00:30",1.088801,0,0.653,140.9,46.06,92,1.3,"2020-12-13 05:00:30",0,"2020-12-13 05:18:00",1.121,155.4,30.61,117,2.3,"2020-12-13 05:11:30",0.3,"2020-12-13 05:41:30",0.087,0.001
"2020-12-13 07:00:00",4818,40.42,"2020-12-13 06:44:30",12.89,12.96,"2020-12-13 06:04:00",0,"2020-12-13 06:03:00",970,24.68,25.27,"2020-12-13 06:38:00",24.01,"2020-12-13 06:01:00",77.26,80.7,"2020-12-13 06:00:30",74.71,"2020-12-13 06:38:00",26.35,26.54,"2020-12-13 06:55:00",26.2,"2020-12-13 06:07:00",27.11,27.22,"2020-12-13 06:09:30",26.94,"2020-12-13 06:51:00",27.86,27.98,"2020-12-13 06:05:30",27.8,"2020-12-13 06:06:30",27.86,27.9,"2020-12-13 06:28:30",27.81,"2020-12-13 06:50:30",27.56,27.65,"2020-12-13 06:18:00",27.49,"2020-12-13 06:08:00",28.03,28.06,"2020-12-13 06:33:30",27.98,"2020-12-13 06:03:00",1.338,1.341,"2020-12-13 06:11:30",1.335,"2020-12-13 06:24:00",6.346,6.356,"2020-12-13 06:16:00",6.339,"2020-12-13 06:30:00",16.84,16.86,"2020-12-13 06:03:30",16.82,"2020-12-13 06:44:00",19.03,19.04,"2020-12-13 06:13:00",19.03,"2020-12-13 06:30:30",19.24,19.25,"2020-12-13 06:03:30",19.22,"2020-12-13 06:02:30",5.163,5.182,"2020-12-13 06:40:00",5.159,"2020-12-13 06:24:30",3.482382,0,1.135,146.6,38.8,172,3.2,"2020-12-13 06:53:00",0.3,"2020-12-13 06:10:30",1.703,150.4,28.6,177,4.1,"2020-12-13 06:58:30",0,"2020-12-13 06:10:30",0.653,0.316
"2020-12-13 08:00:00",4819,41.91,"2020-12-13 07:00:30",13.59,16.04,"2020-12-13 07:19:30",0.173,"2020-12-13 08:00:00",971,24.83,25.11,"2020-12-13 07:43:30",24.53,"2020-12-13 07:50:00",75.73,76.9,"2020-12-13 07:51:00",74.13,"2020-12-13 07:46:00",26.68,26.93,"2020-12-13 07:59:30",26.52,"2020-12-13 07:00:30",27.01,27.07,"2020-12-13 07:02:30",26.92,"2020-12-13 07:14:00",27.85,27.94,"2020-12-13 07:10:30",27.78,"2020-12-13 07:49:00",27.86,27.89,"2020-12-13 07:23:30",27.75,"2020-12-13 07:27:00",27.56,27.7,"2020-12-13 07:06:30",27.49,"2020-12-13 07:46:00",28.03,28.04,"2020-12-13 07:01:00",27.96,"2020-12-13 07:19:30",1.343,1.346,"2020-12-13 07:50:00",1.339,"2020-12-13 07:00:30",6.336,6.351,"2020-12-13 07:10:00",6.328,"2020-12-13 07:48:00",16.82,16.84,"2020-12-13 07:00:30",16.8,"2020-12-13 07:47:30",19.03,19.03,"2020-12-13 07:02:00",19.02,"2020-12-13 07:56:00",19.24,19.25,"2020-12-13 07:12:00",19.22,"2020-12-13 07:50:30",5.163,5.18,"2020-12-13 07:09:30",5.159,"2020-12-13 07:41:30",3.590567,0,1.547,144.7,39.52,78,4.2,"2020-12-13 07:52:30",0,"2020-12-13 07:41:30",2.611,149.3,24.22,144,5.3,"2020-12-13 07:52:30",0.5,"2020-12-13 07:03:00",0.672,1.139
"2020-12-13 09:00:00",4820,41.07,"2020-12-13 09:00:00",13.59,19.17,"2020-12-13 08:21:30",0.12,"2020-12-13 09:00:00",971,25.23,27.37,"2020-12-13 08:59:30",24.4,"2020-12-13 08:35:00",77.39,82.4,"2020-12-13 08:34:30",69.53,"2020-12-13 09:00:00",27.05,27.33,"2020-12-13 08:57:00",26.78,"2020-12-13 08:00:30",27,27.04,"2020-12-13 08:01:00",26.91,"2020-12-13 08:58:00",27.78,27.9,"2020-12-13 08:18:00",27.65,"2020-12-13 08:42:30",27.85,27.87,"2020-12-13 08:00:30",27.79,"2020-12-13 08:54:30",27.55,27.66,"2020-12-13 08:58:30",27.49,"2020-12-13 08:10:00",28.02,28.04,"2020-12-13 08:00:30",27.96,"2020-12-13 08:49:30",1.347,1.352,"2020-12-13 08:49:00",1.341,"2020-12-13 08:02:30",6.325,6.336,"2020-12-13 08:00:30",6.319,"2020-12-13 08:31:00",16.8,16.82,"2020-12-13 08:01:30",16.78,"2020-12-13 08:26:30",19.01,19.02,"2020-12-13 08:00:30",19,"2020-12-13 08:48:00",19.23,19.25,"2020-12-13 08:17:30",19.21,"2020-12-13 08:52:00",5.162,5.187,"2020-12-13 08:38:00",5.159,"2020-12-13 08:04:00",7.967556,0,1.674,138,37.09,139,3.8,"2020-12-13 08:53:00",0,"2020-12-13 08:46:30",2.959,138.3,25.24,159,6.1,"2020-12-13 08:09:30",0,"2020-12-13 08:57:30",1.523,1.957
"2020-12-13 10:00:00",4821,37.67,"2020-12-13 09:13:30",13.54,19.45,"2020-12-13 09:41:30",0.107,"2020-12-13 09:36:30",971,27.19,27.95,"2020-12-13 09:36:30",26.68,"2020-12-13 10:00:00",70.27,74.54,"2020-12-13 10:00:00",67.16,"2020-12-13 09:37:30",27.8,28.13,"2020-12-13 09:47:30",27.33,"2020-12-13 09:00:30",27.01,27.04,"2020-12-13 09:15:00",26.94,"2020-12-13 09:20:00",27.68,27.76,"2020-12-13 09:12:00",27.59,"2020-12-13 09:23:30",27.82,27.87,"2020-12-13 09:00:30",27.72,"2020-12-13 09:50:00",27.54,27.64,"2020-12-13 09:59:30",27.49,"2020-12-13 09:11:30",28.02,28.04,"2020-12-13 09:01:00",27.96,"2020-12-13 09:25:00",1.359,1.366,"2020-12-13 09:57:00",1.351,"2020-12-13 09:00:30",6.319,6.325,"2020-12-13 09:14:30",6.314,"2020-12-13 09:06:00",16.79,16.8,"2020-12-13 09:11:00",16.77,"2020-12-13 09:52:30",19,19.02,"2020-12-13 09:04:00",18.99,"2020-12-13 09:40:30",19.23,19.25,"2020-12-13 09:01:00",19.21,"2020-12-13 09:35:30",5.161,5.175,"2020-12-13 09:01:00",5.157,"2020-12-13 09:41:30",8.153061,0,2.095,153.5,43.08,177,5.1,"2020-12-13 09:08:30",0,"2020-12-13 09:05:30",3.393,149.8,35.46,163,6.1,"2020-12-13 09:45:00",0.8,"2020-12-13 09:40:00",1.598,2.645
"2020-12-13 11:00:00",4822,38.8,"2020-12-13 10:30:30",13.54,18.98,"2020-12-13 10:22:30",0.11,"2020-12-13 10:42:30",970,27.74,28.92,"2020-12-13 10:20:00",26.58,"2020-12-13 10:01:00",69.47,76.84,"2020-12-13 10:45:00",62.98,"2020-12-13 10:33:30",28.49,28.73,"2020-12-13 10:42:00",28.11,"2020-12-13 10:02:00",27.04,27.2,"2020-12-13 10:57:30",26.94,"2020-12-13 10:36:00",27.69,27.75,"2020-12-13 10:01:30",27.61,"2020-12-13 10:02:30",27.76,27.87,"2020-12-13 10:18:30",27.64,"2020-12-13 10:19:30",27.55,27.67,"2020-12-13 10:19:00",27.47,"2020-12-13 10:56:30",28.02,28.04,"2020-12-13 10:01:30",27.94,"2020-12-13 10:53:30",1.374,1.38,"2020-12-13 10:44:30",1.366,"2020-12-13 10:08:00",6.328,6.339,"2020-12-13 10:43:00",6.319,"2020-12-13 10:01:00",16.77,16.78,"2020-12-13 10:07:30",16.76,"2020-12-13 10:31:00",19,19.02,"2020-12-13 10:26:30",18.99,"2020-12-13 10:04:30",19.22,19.23,"2020-12-13 10:04:00",19.19,"2020-12-13 10:45:00",5.161,5.173,"2020-12-13 10:09:00",5.157,"2020-12-13 10:04:00",9.952424,0,2.149,138.4,40.13,81,4.6,"2020-12-13 10:44:30",0.3,"2020-12-13 10:06:00",3.663,140.7,31.7,158,7.3,"2020-12-13 10:30:00",0,"2020-12-13 10:16:00",1.968,3.132
"2020-12-13 12:00:00",4823,37.82,"2020-12-13 12:00:00",13.51,19.41,"2020-12-13 11:45:00",0.101,"2020-12-13 11:49:30",969,29.28,31.09,"2020-12-13 11:59:00",27.41,"2020-12-13 11:01:00",60.09,68.25,"2020-12-13 11:03:30",53.07,"2020-12-13 12:00:00",28.88,29.32,"2020-12-13 11:58:00",28.68,"2020-12-13 11:02:30",27.2,27.3,"2020-12-13 11:58:00",27.04,"2020-12-13 11:01:00",27.68,27.75,"2020-12-13 11:09:30",27.59,"2020-12-13 11:46:30",27.7,27.82,"2020-12-13 11:05:30",27.61,"2020-12-13 11:17:30",27.55,27.65,"2020-12-13 11:07:00",27.43,"2020-12-13 11:27:30",28.01,28.04,"2020-12-13 11:01:00",27.94,"2020-12-13 11:26:00",1.384,1.391,"2020-12-13 11:59:00",1.379,"2020-12-13 11:00:30",6.335,6.348,"2020-12-13 11:49:00",6.325,"2020-12-13 11:08:00",16.77,16.78,"2020-12-13 11:08:00",16.76,"2020-12-13 11:13:00",19,19.01,"2020-12-13 11:03:00",18.98,"2020-12-13 11:09:00",19.21,19.23,"2020-12-13 11:27:30",19.19,"2020-12-13 11:16:00",5.16,5.18,"2020-12-13 11:07:30",5.155,"2020-12-13 11:53:30",13.63655,0,2.022,131.2,38.72,120,5.2,"2020-12-13 11:04:30",0.3,"2020-12-13 11:09:00",3.04,133.7,31.85,133,5.8,"2020-12-13 11:05:00",0.6,"2020-12-13 11:38:00",2.779,3.391
"2020-12-13 13:00:00",4824,36.54,"2020-12-13 12:11:30",13.24,14.03,"2020-12-13 12:41:30",0,"2020-12-13 12:08:30",969,31,31.7,"2020-12-13 12:35:30",30.24,"2020-12-13 12:13:30",54.45,58.71,"2020-12-13 12:14:00",51.85,"2020-12-13 12:06:30",29.83,30.26,"2020-12-13 12:57:00",29.22,"2020-12-13 12:03:30",27.37,27.46,"2020-12-13 12:26:30",27.2,"2020-12-13 12:02:00",27.68,27.75,"2020-12-13 12:30:30",27.57,"2020-12-13 12:05:00",27.7,27.8,"2020-12-13 12:22:30",27.64,"2020-12-13 12:15:30",27.53,27.63,"2020-12-13 12:27:30",27.43,"2020-12-13 12:55:30",28.01,28.04,"2020-12-13 12:00:30",27.94,"2020-12-13 12:03:30",1.402,1.411,"2020-12-13 12:54:00",1.389,"2020-12-13 12:01:00",6.349,6.368,"2020-12-13 12:59:30",6.336,"2020-12-13 12:13:00",16.77,16.79,"2020-12-13 12:45:30",16.76,"2020-12-13 12:17:30",19,19.01,"2020-12-13 12:31:30",18.98,"2020-12-13 12:27:30",19.21,19.23,"2020-12-13 12:43:00",19.19,"2020-12-13 12:07:00",5.159,5.23,"2020-12-13 12:06:00",5.155,"2020-12-13 12:11:00",12.25708,0,2.033,158.4,45.71,59,5,"2020-12-13 12:58:30",0.3,"2020-12-13 12:04:30",3.154,157.8,33.05,97,7.8,"2020-12-13 12:11:00",0.6,"2020-12-13 12:46:00",2.566,3.371
"2020-12-13 14:00:00",4825,36.66,"2020-12-13 13:43:00",13.23,13.81,"2020-12-13 13:40:00",0,"2020-12-13 13:06:30",968,31.62,32.43,"2020-12-13 13:35:30",31,"2020-12-13 13:01:00",49.66,53.15,"2020-12-13 13:01:30",47.88,"2020-12-13 13:58:00",30.33,30.51,"2020-12-13 13:37:30",30.13,"2020-12-13 13:05:00",27.54,27.73,"2020-12-13 13:50:30",27.34,"2020-12-13 13:01:00",27.69,27.79,"2020-12-13 13:57:00",27.59,"2020-12-13 13:33:00",27.69,27.79,"2020-12-13 13:14:30",27.64,"2020-12-13 13:02:30",27.51,27.63,"2020-12-13 13:03:00",27.36,"2020-12-13 13:51:00",27.99,28.04,"2020-12-13 13:03:30",27.89,"2020-12-13 13:33:30",1.41,1.414,"2020-12-13 13:17:30",1.406,"2020-12-13 13:02:30",6.373,6.387,"2020-12-13 13:53:00",6.362,"2020-12-13 13:03:00",16.79,16.8,"2020-12-13 13:49:00",16.77,"2020-12-13 13:01:30",19.01,19.02,"2020-12-13 13:12:00",19,"2020-12-13 13:33:00",19.21,19.23,"2020-12-13 13:16:00",19.18,"2020-12-13 13:46:30",5.157,5.177,"2020-12-13 13:25:00",5.153,"2020-12-13 13:03:30",9.452414,0,1.992,121.8,38.2,101,4.6,"2020-12-13 13:04:00",0,"2020-12-13 13:08:30",3.177,125.1,29.96,152,6,"2020-12-13 13:40:00",0.4,"2020-12-13 13:34:30",2.004,3.099
"2020-12-13 15:00:00",4826,37.21,"2020-12-13 15:00:00",13.23,13.68,"2020-12-13 14:01:00",0,"2020-12-13 14:11:00",967,31.95,32.41,"2020-12-13 14:40:30",31.2,"2020-12-13 14:07:30",46.38,48.37,"2020-12-13 14:01:30",44.86,"2020-12-13 14:41:00",30.25,30.4,"2020-12-13 14:01:30",30.19,"2020-12-13 14:17:00",27.79,27.93,"2020-12-13 14:56:00",27.67,"2020-12-13 14:07:30",27.8,27.92,"2020-12-13 14:34:30",27.65,"2020-12-13 14:08:00",27.71,27.82,"2020-12-13 14:23:00",27.64,"2020-12-13 14:20:00",27.49,27.59,"2020-12-13 14:55:00",27.36,"2020-12-13 14:42:30",27.99,28.04,"2020-12-13 14:03:00",27.89,"2020-12-13 14:49:00",1.407,1.411,"2020-12-13 14:02:30",1.404,"2020-12-13 14:25:00",6.39,6.407,"2020-12-13 14:55:00",6.373,"2020-12-13 14:02:30",16.8,16.82,"2020-12-13 14:59:30",16.78,"2020-12-13 14:05:30",19.01,19.03,"2020-12-13 14:53:30",19,"2020-12-13 14:02:30",19.2,19.22,"2020-12-13 14:50:00",19.18,"2020-12-13 14:37:00",5.157,5.175,"2020-12-13 14:03:30",5.15,"2020-12-13 14:08:30",7.468574,0,2.359,112.6,32.04,113,7,"2020-12-13 14:42:00",0.4,"2020-12-13 14:03:30",3.884,117.2,25.73,93,7.1,"2020-12-13 14:49:00",0.9,"2020-12-13 14:03:00",1.593,2.582
"2020-12-13 16:00:00",4827,36.88,"2020-12-13 15:08:30",13.24,13.39,"2020-12-13 15:43:30",0,"2020-12-13 15:37:00",968,30.89,32.19,"2020-12-13 15:00:30",30.29,"2020-12-13 16:00:00",48.25,50.01,"2020-12-13 16:00:00",45.2,"2020-12-13 15:00:30",30.08,30.29,"2020-12-13 15:04:00",29.81,"2020-12-13 15:58:30",27.94,28.03,"2020-12-13 15:18:30",27.82,"2020-12-13 15:02:30",27.87,27.94,"2020-12-13 15:04:00",27.8,"2020-12-13 15:06:00",27.77,27.87,"2020-12-13 15:35:00",27.61,"2020-12-13 15:13:30",27.44,27.57,"2020-12-13 15:32:00",27.34,"2020-12-13 16:00:00",27.98,28.04,"2020-12-13 15:03:00",27.91,"2020-12-13 15:05:30",1.4,1.406,"2020-12-13 15:01:30",1.395,"2020-12-13 15:48:30",6.408,6.419,"2020-12-13 15:56:00",6.396,"2020-12-13 15:02:00",16.82,16.83,"2020-12-13 15:38:00",16.8,"2020-12-13 15:00:30",19.01,19.03,"2020-12-13 15:32:00",19,"2020-12-13 15:24:00",19.2,19.21,"2020-12-13 15:07:00",19.17,"2020-12-13 15:55:00",5.155,5.166,"2020-12-13 15:47:00",5.148,"2020-12-13 15:15:00",2.824951,0,2.723,108.9,28.43,101,5.3,"2020-12-13 15:38:30",0.7,"2020-12-13 15:07:00",4.637,114.8,18.43,118,9,"2020-12-13 15:21:30",1.5,"2020-12-13 15:30:30",0.62,1.864
"2020-12-13 17:00:00",4828,40.5,"2020-12-13 16:00:30",13.21,13.21,"2020-12-13 17:00:00",0,"2020-12-13 16:34:00",968,29.47,30.38,"2020-12-13 16:00:30",28.39,"2020-12-13 16:59:30",54.6,60.51,"2020-12-13 17:00:00",48.91,"2020-12-13 16:11:30",29.66,29.91,"2020-12-13 16:01:30",29.44,"2020-12-13 16:53:30",28.02,28.17,"2020-12-13 16:50:00",27.92,"2020-12-13 16:05:30",27.9,28.07,"2020-12-13 16:58:00",27.8,"2020-12-13 16:02:00",27.82,27.87,"2020-12-13 16:26:30",27.71,"2020-12-13 16:08:00",27.43,27.56,"2020-12-13 16:41:30",27.31,"2020-12-13 16:35:30",27.97,28.04,"2020-12-13 16:25:30",27.86,"2020-12-13 16:42:30",1.394,1.398,"2020-12-13 16:01:00",1.389,"2020-12-13 16:46:30",6.421,6.433,"2020-12-13 16:38:30",6.41,"2020-12-13 16:05:30",16.84,16.86,"2020-12-13 16:56:30",16.82,"2020-12-13 16:01:30",19.02,19.05,"2020-12-13 16:17:30",19.01,"2020-12-13 16:07:30",19.19,19.2,"2020-12-13 16:13:00",19.18,"2020-12-13 16:06:00",5.154,5.166,"2020-12-13 16:47:00",5.146,"2020-12-13 16:34:00",1.056554,0,2.835,109.3,27.61,79,6.5,"2020-12-13 16:40:00",0.6,"2020-12-13 16:04:00",4.886,116.1,16.55,127,8.7,"2020-12-13 16:38:30",0.7,"2020-12-13 16:02:00",0.248,1.02
"2020-12-13 18:00:00",4829,43.31,"2020-12-13 17:00:30",12.98,0.93,"2020-12-13 18:00:00",0,"2020-12-13 17:36:00",969,27.34,28.49,"2020-12-13 17:00:30",26.51,"2020-12-13 17:59:30",64.74,68.4,"2020-12-13 18:00:00",60.05,"2020-12-13 17:01:30",29.23,29.52,"2020-12-13 17:00:30",28.92,"2020-12-13 18:00:00",28.1,28.2,"2020-12-13 17:22:00",27.99,"2020-12-13 17:17:30",28.04,28.15,"2020-12-13 18:00:00",27.86,"2020-12-13 17:04:00",27.86,27.87,"2020-12-13 17:00:30",27.8,"2020-12-13 17:52:00",27.43,27.54,"2020-12-13 17:06:30",27.31,"2020-12-13 17:58:00",27.94,28.04,"2020-12-13 17:08:00",27.84,"2020-12-13 17:53:30",1.39,1.395,"2020-12-13 17:15:30",1.384,"2020-12-13 17:55:30",6.424,6.439,"2020-12-13 17:37:00",6.416,"2020-12-13 17:16:00",16.85,16.87,"2020-12-13 17:54:30",16.84,"2020-12-13 17:03:00",19.02,19.03,"2020-12-13 17:27:00",19.02,"2020-12-13 17:01:30",19.18,19.2,"2020-12-13 17:20:00",19.17,"2020-12-13 17:27:00",5.152,5.157,"2020-12-13 17:04:30",5.146,"2020-12-13 17:25:00",0.1515362,0,2.797,129.7,24.5,172,6.2,"2020-12-13 17:17:00",0.5,"2020-12-13 17:11:30",4.963,131.9,12.44,134,9.5,"2020-12-13 17:13:00",1.6,"2020-12-13 17:30:00",0.07,0.219
"2020-12-13 19:00:00",4830,46.66,"2020-12-13 18:00:30",12.92,0.044,"2020-12-13 18:54:30",0,"2020-12-13 18:00:30",970,25.91,26.6,"2020-12-13 18:00:30",25.33,"2020-12-13 18:58:00",70.3,72.9,"2020-12-13 19:00:00",67.95,"2020-12-13 18:01:00",28.76,29,"2020-12-13 18:02:30",28.5,"2020-12-13 18:59:00",28.11,28.2,"2020-12-13 18:27:00",27.98,"2020-12-13 18:58:00",28.07,28.17,"2020-12-13 18:33:30",28.01,"2020-12-13 18:04:30",27.86,27.9,"2020-12-13 19:00:00",27.79,"2020-12-13 18:46:30",27.46,27.61,"2020-12-13 18:48:00",27.35,"2020-12-13 18:38:30",27.92,28.02,"2020-12-13 18:02:00",27.84,"2020-12-13 18:54:30",1.385,1.39,"2020-12-13 18:02:00",1.38,"2020-12-13 18:50:30",6.427,6.439,"2020-12-13 18:35:30",6.419,"2020-12-13 18:18:30",16.87,16.89,"2020-12-13 18:59:00",16.86,"2020-12-13 18:03:30",19.04,19.05,"2020-12-13 18:53:30",19.03,"2020-12-13 18:00:30",19.18,19.2,"2020-12-13 18:47:30",19.17,"2020-12-13 18:02:00",5.153,5.157,"2020-12-13 18:14:30",5.144,"2020-12-13 18:03:30",0.0009319258,0,1.858,133.5,28.14,131,4.9,"2020-12-13 18:35:30",0,"2020-12-13 18:45:30",3.652,138.5,19.18,95,6.8,"2020-12-13 18:06:30",1,"2020-12-13 18:09:00",0.009,0
"2020-12-13 20:00:00",4831,48.95,"2020-12-13 19:00:30",12.91,0.042,"2020-12-13 19:54:30",0,"2020-12-13 19:00:30",971,24.85,25.39,"2020-12-13 19:00:30",24.44,"2020-12-13 19:53:30",73.27,74.75,"2020-12-13 20:00:00",72.28,"2020-12-13 19:01:00",28.34,28.54,"2020-12-13 19:02:00",28.11,"2020-12-13 19:50:00",28.01,28.15,"2020-12-13 19:10:30",27.92,"2020-12-13 19:40:00",28.11,28.25,"2020-12-13 19:52:00",28.01,"2020-12-13 19:02:30",27.87,27.92,"2020-12-13 19:48:00",27.82,"2020-12-13 19:24:00",27.51,27.64,"2020-12-13 19:58:30",27.42,"2020-12-13 19:56:00",27.92,28.02,"2020-12-13 19:10:30",27.84,"2020-12-13 19:34:30",1.377,1.384,"2020-12-13 19:01:00",1.372,"2020-12-13 19:42:30",6.434,6.441,"2020-12-13 19:23:00",6.427,"2020-12-13 19:06:30",16.89,16.9,"2020-12-13 19:31:30",16.87,"2020-12-13 19:34:30",19.06,19.07,"2020-12-13 19:47:00",19.05,"2020-12-13 19:00:30",19.18,19.2,"2020-12-13 20:00:00",19.16,"2020-12-13 19:11:30",5.152,5.168,"2020-12-13 19:25:00",5.146,"2020-12-13 19:53:30",0.0008928702,0,1.622,133.6,25.83,109,4.2,"2020-12-13 19:09:00",0,"2020-12-13 19:05:30",2.848,134.5,14.46,122,5.8,"2020-12-13 19:08:30",1.1,"2020-12-13 19:32:30",0.002,0
"2020-12-13 21:00:00",4832,50.27,"2020-12-13 20:00:30",12.89,0.041,"2020-12-13 20:59:00",0,"2020-12-13 20:00:30",971,24.23,24.56,"2020-12-13 20:00:30",23.95,"2020-12-13 21:00:00",75.34,76.47,"2020-12-13 20:59:30",74.05,"2020-12-13 20:01:00",27.98,28.13,"2020-12-13 20:00:30",27.75,"2020-12-13 20:58:30",27.96,28.04,"2020-12-13 20:11:30",27.92,"2020-12-13 20:01:30",28.19,28.31,"2020-12-13 20:59:30",28.06,"2020-12-13 20:05:30",27.91,28.05,"2020-12-13 20:41:30",27.83,"2020-12-13 20:23:00",27.55,27.72,"2020-12-13 20:42:30",27.44,"2020-12-13 20:01:00",27.92,28.02,"2020-12-13 20:07:00",27.84,"2020-12-13 20:03:30",1.373,1.376,"2020-12-13 20:00:30",1.37,"2020-12-13 20:23:30",6.429,6.439,"2020-12-13 20:02:30",6.421,"2020-12-13 20:06:00",16.9,16.91,"2020-12-13 20:41:30",16.87,"2020-12-13 20:23:30",19.07,19.08,"2020-12-13 20:41:30",19.05,"2020-12-13 20:19:00",19.19,19.2,"2020-12-13 20:31:30",19.17,"2020-12-13 20:01:30",5.152,5.166,"2020-12-13 20:14:00",5.144,"2020-12-13 20:01:00",0.0007301022,0,1.33,148.7,32.67,131,3,"2020-12-13 20:10:30",0,"2020-12-13 20:03:00",2.588,145.9,20.35,121,5.7,"2020-12-13 20:05:00",0.5,"2020-12-13 20:14:30",-0.004,0
"2020-12-13 22:00:00",4833,50.78,"2020-12-13 21:00:30",12.86,0.041,"2020-12-13 21:37:00",0,"2020-12-13 21:00:30",971,23.7,24.04,"2020-12-13 21:00:30",23.42,"2020-12-13 21:57:30",77.55,79.01,"2020-12-13 22:00:00",75.68,"2020-12-13 21:01:00",27.66,27.78,"2020-12-13 21:01:00",27.53,"2020-12-13 21:45:00",27.92,28.02,"2020-12-13 21:06:30",27.79,"2020-12-13 21:58:30",28.24,28.33,"2020-12-13 21:59:30",28.14,"2020-12-13 21:11:00",27.95,28.05,"2020-12-13 21:44:00",27.85,"2020-12-13 21:11:30",27.57,27.69,"2020-12-13 21:21:30",27.46,"2020-12-13 21:15:30",27.95,28.04,"2020-12-13 21:33:30",27.84,"2020-12-13 21:23:00",1.369,1.375,"2020-12-13 21:41:30",1.365,"2020-12-13 21:28:30",6.422,6.43,"2020-12-13 21:11:30",6.41,"2020-12-13 21:27:30",16.9,16.91,"2020-12-13 21:02:00",16.89,"2020-12-13 21:03:00",19.07,19.09,"2020-12-13 21:55:00",19.05,"2020-12-13 21:19:00",19.19,19.22,"2020-12-13 21:56:30",19.17,"2020-12-13 21:31:00",5.151,5.157,"2020-12-13 21:03:00",5.144,"2020-12-13 21:37:00",0.0007578319,0,1.205,145.6,29.97,151,2.8,"2020-12-13 21:13:30",0,"2020-12-13 21:46:00",2.09,145.6,23.96,159,4.7,"2020-12-13 21:13:30",0,"2020-12-13 21:55:00",-0.008,0
"2020-12-13 23:00:00",4834,51.19,"2020-12-13 22:00:30",12.85,0.041,"2020-12-13 22:58:00",0,"2020-12-13 22:00:30",971,23.18,23.51,"2020-12-13 22:00:30",22.88,"2020-12-13 22:59:30",80.1,81.5,"2020-12-13 22:56:00",78.35,"2020-12-13 22:01:00",27.4,27.6,"2020-12-13 22:01:00",27.31,"2020-12-13 22:46:30",27.78,27.89,"2020-12-13 22:04:00",27.71,"2020-12-13 22:12:00",28.23,28.31,"2020-12-13 22:31:30",28.14,"2020-12-13 22:20:30",28.01,28.08,"2020-12-13 22:10:00",27.9,"2020-12-13 22:47:00",27.57,27.72,"2020-12-13 22:46:00",27.49,"2020-12-13 22:29:30",27.95,28.04,"2020-12-13 22:15:00",27.86,"2020-12-13 22:24:00",1.367,1.377,"2020-12-13 22:18:30",1.364,"2020-12-13 22:28:30",6.421,6.433,"2020-12-13 22:10:00",6.41,"2020-12-13 22:51:00",16.9,16.91,"2020-12-13 22:35:00",16.89,"2020-12-13 22:20:00",19.08,19.1,"2020-12-13 22:35:30",19.06,"2020-12-13 22:05:30",19.2,19.22,"2020-12-13 22:56:00",19.19,"2020-12-13 22:05:30",5.151,5.177,"2020-12-13 22:13:00",5.146,"2020-12-13 22:18:00",0.0008295298,0,0.959,139.2,24.72,217,3.1,"2020-12-13 22:17:00",0,"2020-12-13 22:26:30",1.875,139.5,17.82,155,3.9,"2020-12-13 22:14:30",0,"2020-12-13 22:35:00",-0.013,0
"2020-12-14 00:00:00",4835,51.64,"2020-12-13 23:01:00",12.84,0.041,"2020-12-13 23:53:30",0,"2020-12-13 23:00:30",970,22.55,22.97,"2020-12-13 23:00:30",22.16,"2020-12-13 23:59:30",83.2,85,"2020-12-13 23:56:00",80.9,"2020-12-13 23:01:00",27.24,27.33,"2020-12-13 23:00:30",27.08,"2020-12-13 23:59:30",27.76,27.85,"2020-12-13 23:23:30",27.68,"2020-12-13 23:59:00",28.24,28.33,"2020-12-13 23:14:30",28.13,"2020-12-13 23:10:30",28.04,28.08,"2020-12-13 23:01:30",27.95,"2020-12-13 23:02:30",27.57,27.7,"2020-12-13 23:28:30",27.49,"2020-12-13 23:06:30",27.98,28.04,"2020-12-13 23:24:00",27.86,"2020-12-13 23:40:00",1.367,1.371,"2020-12-13 23:35:30",1.364,"2020-12-13 23:03:00",6.412,6.421,"2020-12-13 23:00:30",6.407,"2020-12-13 23:05:00",16.9,16.92,"2020-12-13 23:42:30",16.89,"2020-12-13 23:07:00",19.09,19.1,"2020-12-13 23:22:30",19.08,"2020-12-13 23:02:30",19.21,19.22,"2020-12-13 23:25:00",19.2,"2020-12-13 23:02:30",5.151,5.162,"2020-12-13 23:10:30",5.144,"2020-12-13 23:20:30",0.0008029254,0,0.548,190,24.61,183,1.1,"2020-12-13 23:20:00",0,"2020-12-13 23:01:00",1.2,174.4,19.39,190,2.4,"2020-12-13 23:04:30",0.5,"2020-12-13 23:23:00",-0.02,0
"2020-12-14 01:00:00",4836,50.86,"2020-12-14 01:00:00",12.83,0.041,"2020-12-14 00:58:00",0,"2020-12-14 00:00:30",970,22.52,23.02,"2020-12-14 00:55:00",22.08,"2020-12-14 00:03:00",84.7,85.8,"2020-12-14 00:08:00",83.5,"2020-12-14 00:49:00",26.95,27.13,"2020-12-14 00:00:30",26.9,"2020-12-14 00:51:00",27.62,27.77,"2020-12-14 00:06:30",27.5,"2020-12-14 00:57:30",28.22,28.35,"2020-12-14 00:05:00",28.06,"2020-12-14 00:47:30",28.06,28.08,"2020-12-14 00:02:30",27.97,"2020-12-14 00:19:00",27.57,27.67,"2020-12-14 00:12:30",27.49,"2020-12-14 00:05:30",28,28.04,"2020-12-14 00:00:30",27.89,"2020-12-14 00:26:30",1.366,1.37,"2020-12-14 00:10:30",1.364,"2020-12-14 00:06:00",6.412,6.419,"2020-12-14 00:20:30",6.404,"2020-12-14 00:04:00",16.9,16.92,"2020-12-14 00:04:30",16.89,"2020-12-14 00:42:00",19.1,19.11,"2020-12-14 00:27:00",19.09,"2020-12-14 00:00:30",19.22,19.24,"2020-12-14 00:59:30",19.2,"2020-12-14 00:06:00",5.151,5.157,"2020-12-14 00:35:30",5.146,"2020-12-14 00:00:30",0.000532006,0,0.754,180.8,26.06,123,2.4,"2020-12-14 00:45:30",0,"2020-12-14 00:01:00",1.419,177.2,18.33,163,2.6,"2020-12-14 00:57:30",0,"2020-12-14 00:24:30",-0.017,0
"2020-12-14 02:00:00",4837,50.44,"2020-12-14 01:59:30",12.81,0.041,"2020-12-14 01:08:30",0,"2020-12-14 01:00:30",969,22.83,23.09,"2020-12-14 01:57:00",22.65,"2020-12-14 01:29:30",83.9,84.8,"2020-12-14 01:35:00",83,"2020-12-14 01:04:00",26.9,26.93,"2020-12-14 01:00:30",26.8,"2020-12-14 01:33:30",27.54,27.66,"2020-12-14 01:34:30",27.37,"2020-12-14 01:57:00",28.18,28.27,"2020-12-14 01:15:00",28.03,"2020-12-14 01:40:00",28.06,28.08,"2020-12-14 01:01:00",27.97,"2020-12-14 01:24:30",27.58,27.68,"2020-12-14 01:24:00",27.49,"2020-12-14 01:13:00",28.01,28.04,"2020-12-14 01:01:00",27.91,"2020-12-14 01:55:30",1.367,1.371,"2020-12-14 01:46:30",1.364,"2020-12-14 01:04:00",6.414,6.424,"2020-12-14 01:53:00",6.404,"2020-12-14 01:48:00",16.9,16.92,"2020-12-14 01:14:00",16.88,"2020-12-14 01:51:30",19.1,19.12,"2020-12-14 01:58:30",19.09,"2020-12-14 01:04:00",19.23,19.25,"2020-12-14 01:59:00",19.22,"2020-12-14 01:10:00",5.151,5.171,"2020-12-14 01:30:30",5.146,"2020-12-14 01:10:00",0.0004310309,0,0.753,187.4,28.35,199,2,"2020-12-14 01:49:30",0,"2020-12-14 01:00:30",1.476,185.3,20.79,194,3,"2020-12-14 01:59:00",0.3,"2020-12-14 01:05:00",-0.017,0
"2020-12-14 03:00:00",4838,49.94,"2020-12-14 02:57:30",12.8,0.041,"2020-12-14 02:26:00",0,"2020-12-14 02:00:30",969,23.13,23.27,"2020-12-14 02:55:00",22.98,"2020-12-14 03:00:00",83.4,85.8,"2020-12-14 03:00:00",82.5,"2020-12-14 02:48:30",26.87,26.93,"2020-12-14 02:00:30",26.72,"2020-12-14 02:57:30",27.38,27.49,"2020-12-14 02:15:00",27.3,"2020-12-14 02:23:30",28.11,28.24,"2020-12-14 02:41:00",28.01,"2020-12-14 02:45:30",28.06,28.08,"2020-12-14 02:01:30",27.98,"2020-12-14 02:26:30",27.57,27.67,"2020-12-14 02:11:30",27.49,"2020-12-14 02:18:00",28.02,28.04,"2020-12-14 02:02:00",27.94,"2020-12-14 02:01:30",1.37,1.374,"2020-12-14 02:44:00",1.367,"2020-12-14 02:01:00",6.414,6.421,"2020-12-14 02:02:30",6.404,"2020-12-14 02:53:00",16.9,16.92,"2020-12-14 02:10:00",16.89,"2020-12-14 02:06:00",19.11,19.13,"2020-12-14 02:25:30",19.1,"2020-12-14 02:49:00",19.24,19.26,"2020-12-14 02:20:00",19.23,"2020-12-14 02:08:00",5.15,5.162,"2020-12-14 02:21:30",5.146,"2020-12-14 02:04:30",0.0003604356,0,1.008,167.1,39.21,80,3.3,"2020-12-14 02:57:30",0,"2020-12-14 02:02:30",1.765,168,30.51,101,5.4,"2020-12-14 03:00:00",0.4,"2020-12-14 02:27:30",-0.013,0
"2020-12-14 04:00:00",4839,50.06,"2020-12-14 03:00:30",12.78,0.041,"2020-12-14 03:37:00",0,"2020-12-14 03:00:30",969,22.4,23.06,"2020-12-14 03:00:30",22.2,"2020-12-14 03:23:30",88.7,89.9,"2020-12-14 03:19:30",85.5,"2020-12-14 03:00:30",26.71,26.78,"2020-12-14 03:02:30",26.55,"2020-12-14 04:00:00",27.37,27.44,"2020-12-14 03:00:30",27.29,"2020-12-14 03:49:30",28.07,28.16,"2020-12-14 03:00:30",28.01,"2020-12-14 03:02:30",28.06,28.08,"2020-12-14 03:01:00",27.98,"2020-12-14 03:36:30",27.57,27.69,"2020-12-14 03:22:30",27.49,"2020-12-14 03:03:00",28.03,28.04,"2020-12-14 03:00:30",27.94,"2020-12-14 03:06:30",1.368,1.371,"2020-12-14 03:01:00",1.365,"2020-12-14 03:53:00",6.4,6.413,"2020-12-14 03:00:30",6.39,"2020-12-14 03:54:00",16.89,16.9,"2020-12-14 03:02:00",16.88,"2020-12-14 03:44:30",19.11,19.13,"2020-12-14 03:40:30",19.1,"2020-12-14 03:31:30",19.25,19.27,"2020-12-14 03:59:30",19.23,"2020-12-14 03:17:30",5.15,5.168,"2020-12-14 03:04:00",5.146,"2020-12-14 03:12:30",0.0005018659,0,0.958,137.8,36.79,123,2.5,"2020-12-14 03:03:30",0,"2020-12-14 03:42:30",1.67,136.3,27.67,124,4.4,"2020-12-14 03:00:30",0,"2020-12-14 03:48:00",-0.016,0
"2020-12-14 05:00:00",4840,50.98,"2020-12-14 04:40:00",12.76,0.041,"2020-12-14 04:01:30",0,"2020-12-14 04:58:00",969,22.76,22.92,"2020-12-14 04:55:00",22.54,"2020-12-14 04:03:30",86.9,88.1,"2020-12-14 04:04:30",85.6,"2020-12-14 04:46:30",26.55,26.7,"2020-12-14 04:06:30",26.52,"2020-12-14 04:05:00",27.29,27.44,"2020-12-14 04:17:00",27.12,"2020-12-14 04:49:00",28.07,28.15,"2020-12-14 04:13:30",28,"2020-12-14 04:36:00",28.04,28.08,"2020-12-14 04:00:30",27.95,"2020-12-14 04:21:00",27.57,27.73,"2020-12-14 04:05:00",27.51,"2020-12-14 04:09:30",28.03,28.04,"2020-12-14 04:00:30",27.99,"2020-12-14 04:02:00",1.368,1.371,"2020-12-14 04:01:00",1.365,"2020-12-14 04:59:30",6.394,6.404,"2020-12-14 04:32:30",6.387,"2020-12-14 04:02:30",16.88,16.89,"2020-12-14 04:04:00",16.87,"2020-12-14 04:27:30",19.11,19.12,"2020-12-14 04:27:00",19.1,"2020-12-14 04:41:30",19.25,19.27,"2020-12-14 04:10:30",19.23,"2020-12-14 04:24:00",5.15,5.166,"2020-12-14 04:05:30",5.148,"2020-12-14 04:00:30",0.006980514,0,0.925,136.3,33.61,127,2.3,"2020-12-14 04:56:30",0,"2020-12-14 04:02:30",1.617,135.2,19.37,128,3.2,"2020-12-14 04:57:30",0.6,"2020-12-14 04:06:30",-0.015,0
"2020-12-14 06:00:00",4841,50.69,"2020-12-14 06:00:00",12.74,12.78,"2020-12-14 05:15:30",0,"2020-12-14 05:05:30",970,22.91,23.33,"2020-12-14 05:58:30",22.68,"2020-12-14 05:07:00",86.1,88.2,"2020-12-14 05:06:00",82,"2020-12-14 06:00:00",26.51,26.54,"2020-12-14 05:23:00",26.4,"2020-12-14 05:46:30",27.19,27.26,"2020-12-14 05:11:00",27.11,"2020-12-14 05:13:30",28,28.15,"2020-12-14 05:22:00",27.85,"2020-12-14 05:42:30",27.99,28.08,"2020-12-14 05:40:00",27.84,"2020-12-14 05:59:00",27.56,27.68,"2020-12-14 05:29:00",27.49,"2020-12-14 05:14:00",28.03,28.04,"2020-12-14 05:01:00",27.99,"2020-12-14 05:29:00",1.364,1.367,"2020-12-14 05:08:00",1.361,"2020-12-14 05:52:00",6.385,6.399,"2020-12-14 05:11:30",6.376,"2020-12-14 05:36:00",16.87,16.88,"2020-12-14 05:18:00",16.85,"2020-12-14 05:39:00",19.1,19.12,"2020-12-14 05:05:00",19.08,"2020-12-14 05:43:30",19.26,19.27,"2020-12-14 05:40:00",19.24,"2020-12-14 05:08:00",5.15,5.155,"2020-12-14 05:04:30",5.148,"2020-12-14 05:02:30",0.5693238,0,1.101,132.1,25.46,138,2.3,"2020-12-14 05:46:00",0,"2020-12-14 05:03:00",1.966,134.2,17.47,142,4.8,"2020-12-14 05:58:00",0.4,"2020-12-14 05:20:30",0.039,0.001
"2020-12-14 07:00:00",4842,48.33,"2020-12-14 07:00:00",12.92,12.95,"2020-12-14 06:01:30",0,"2020-12-14 06:14:00",970,23.96,25.06,"2020-12-14 07:00:00",23.38,"2020-12-14 06:01:00",79.22,81.8,"2020-12-14 06:01:00",74.47,"2020-12-14 06:59:30",26.5,26.55,"2020-12-14 07:00:00",26.4,"2020-12-14 06:08:30",27.1,27.23,"2020-12-14 06:11:30",26.92,"2020-12-14 06:55:30",27.89,28.04,"2020-12-14 06:11:00",27.82,"2020-12-14 06:02:00",27.91,28.02,"2020-12-14 06:03:30",27.82,"2020-12-14 06:30:00",27.57,27.65,"2020-12-14 06:48:00",27.49,"2020-12-14 06:00:30",28.03,28.04,"2020-12-14 06:00:30",27.98,"2020-12-14 06:01:00",1.364,1.367,"2020-12-14 06:13:30",1.361,"2020-12-14 06:24:30",6.377,6.385,"2020-12-14 06:13:00",6.37,"2020-12-14 06:07:00",16.86,16.87,"2020-12-14 06:04:30",16.84,"2020-12-14 06:52:00",19.1,19.11,"2020-12-14 06:04:00",19.08,"2020-12-14 06:54:00",19.26,19.27,"2020-12-14 06:04:30",19.23,"2020-12-14 06:41:30",5.15,5.159,"2020-12-14 06:36:00",5.148,"2020-12-14 06:04:30",2.671456,0,1.763,135.5,30.78,147,4.1,"2020-12-14 06:13:00",0,"2020-12-14 06:58:00",3.029,136.9,19.1,178,5.5,"2020-12-14 06:25:00",0.7,"2020-12-14 06:58:30",0.482,0.311
"2020-12-14 08:00:00",4843,42.32,"2020-12-14 07:46:00",13.57,18.8,"2020-12-14 07:01:30",0.159,"2020-12-14 07:44:00",970,25.9,26.57,"2020-12-14 07:39:30",25.06,"2020-12-14 07:01:00",70.39,74.51,"2020-12-14 07:05:00",67.33,"2020-12-14 07:40:30",26.81,27.13,"2020-12-14 07:56:30",26.52,"2020-12-14 07:00:30",27,27.08,"2020-12-14 07:13:00",26.92,"2020-12-14 07:21:00",27.9,27.96,"2020-12-14 07:34:30",27.82,"2020-12-14 07:02:00",27.86,27.92,"2020-12-14 07:00:30",27.78,"2020-12-14 07:53:00",27.55,27.67,"2020-12-14 07:32:30",27.49,"2020-12-14 07:07:00",28.03,28.04,"2020-12-14 07:01:30",27.94,"2020-12-14 07:05:30",1.369,1.374,"2020-12-14 07:51:30",1.365,"2020-12-14 07:11:30",6.367,6.379,"2020-12-14 07:07:00",6.356,"2020-12-14 07:59:00",16.83,16.85,"2020-12-14 07:03:30",16.82,"2020-12-14 07:46:00",19.09,19.11,"2020-12-14 07:16:30",19.08,"2020-12-14 07:36:00",19.25,19.27,"2020-12-14 07:20:30",19.22,"2020-12-14 07:35:30",5.15,5.164,"2020-12-14 07:26:00",5.146,"2020-12-14 07:43:00",6.03262,0,2.069,123.9,27.88,127,5.5,"2020-12-14 07:33:00",0,"2020-12-14 07:34:30",3.367,131,19.37,143,7.4,"2020-12-14 07:47:00",0.3,"2020-12-14 07:06:00",1.155,1.133
"2020-12-14 09:00:00",4844,39.5,"2020-12-14 09:00:00",13.55,19.27,"2020-12-14 09:00:00",0.116,"2020-12-14 08:55:30",970,27.29,29.46,"2020-12-14 09:00:00",26.11,"2020-12-14 08:01:00",64.05,68.64,"2020-12-14 08:02:00",55.74,"2020-12-14 09:00:00",27.33,27.73,"2020-12-14 08:58:30",27.1,"2020-12-14 08:01:30",27.01,27.04,"2020-12-14 08:00:30",26.92,"2020-12-14 08:12:30",27.83,27.94,"2020-12-14 08:01:30",27.72,"2020-12-14 08:59:00",27.86,27.88,"2020-12-14 08:13:30",27.8,"2020-12-14 08:19:30",27.56,27.65,"2020-12-14 08:59:30",27.49,"2020-12-14 08:02:00",28.03,28.04,"2020-12-14 08:00:30",27.98,"2020-12-14 08:24:00",1.376,1.382,"2020-12-14 08:54:30",1.371,"2020-12-14 08:00:30",6.358,6.368,"2020-12-14 08:32:30",6.353,"2020-12-14 08:23:00",16.82,16.84,"2020-12-14 08:38:00",16.81,"2020-12-14 08:33:30",19.08,19.09,"2020-12-14 08:05:00",19.07,"2020-12-14 08:59:30",19.24,19.26,"2020-12-14 08:13:30",19.22,"2020-12-14 08:09:00",5.149,5.162,"2020-12-14 08:14:30",5.146,"2020-12-14 08:02:00",9.460144,0,2.184,133.8,32.75,139,5,"2020-12-14 08:22:00",0.3,"2020-12-14 08:37:00",3.761,134.5,20.49,152,7.4,"2020-12-14 08:22:00",0.7,"2020-12-14 08:18:00",1.859,1.96
"2020-12-14 10:00:00",4845,35.52,"2020-12-14 09:38:30",13.27,19.11,"2020-12-14 09:08:30",0,"2020-12-14 09:53:00",969,29.75,30.71,"2020-12-14 09:53:00",28.66,"2020-12-14 09:13:30",52.97,57.01,"2020-12-14 09:13:30",49.6,"2020-12-14 09:54:00",28.38,28.99,"2020-12-14 10:00:00",27.71,"2020-12-14 09:02:00",27.02,27.1,"2020-12-14 09:56:00",26.9,"2020-12-14 09:39:00",27.73,27.86,"2020-12-14 09:08:30",27.63,"2020-12-14 09:46:30",27.86,27.9,"2020-12-14 09:16:00",27.8,"2020-12-14 09:33:00",27.55,27.65,"2020-12-14 09:07:30",27.49,"2020-12-14 09:21:30",28.02,28.04,"2020-12-14 09:02:30",27.94,"2020-12-14 09:45:30",1.389,1.397,"2020-12-14 09:51:00",1.382,"2020-12-14 09:00:30",6.36,6.37,"2020-12-14 09:51:00",6.353,"2020-12-14 09:00:30",16.82,16.84,"2020-12-14 09:02:00",16.81,"2020-12-14 09:14:00",19.06,19.08,"2020-12-14 09:00:30",19.06,"2020-12-14 09:47:00",19.23,19.24,"2020-12-14 09:02:30",19.21,"2020-12-14 09:54:00",5.147,5.155,"2020-12-14 09:29:30",5.144,"2020-12-14 09:13:00",11.91002,0,2.408,111.7,34.24,85,5.5,"2020-12-14 09:07:30",0,"2020-12-14 09:41:30",3.753,116.2,29.28,59,7.4,"2020-12-14 09:36:30",1.7,"2020-12-14 09:18:30",2.43,2.664
"2020-12-14 11:00:00",4846,34.35,"2020-12-14 10:20:00",13.23,13.71,"2020-12-14 10:16:00",0,"2020-12-14 10:25:00",969,30.58,31.85,"2020-12-14 10:52:30",29.81,"2020-12-14 10:18:30",48.49,51.91,"2020-12-14 10:00:30",45.16,"2020-12-14 10:53:00",29.51,30.02,"2020-12-14 11:00:00",28.94,"2020-12-14 10:00:30",27.18,27.28,"2020-12-14 10:54:00",27.02,"2020-12-14 10:02:30",27.7,27.77,"2020-12-14 10:04:30",27.61,"2020-12-14 10:13:00",27.83,27.87,"2020-12-14 10:01:30",27.75,"2020-12-14 10:58:30",27.56,27.68,"2020-12-14 10:02:00",27.46,"2020-12-14 10:41:00",28.02,28.04,"2020-12-14 10:00:30",27.97,"2020-12-14 10:06:00",1.4,1.408,"2020-12-14 10:59:30",1.395,"2020-12-14 10:06:30",6.366,6.379,"2020-12-14 10:56:30",6.353,"2020-12-14 10:13:00",16.81,16.82,"2020-12-14 10:00:30",16.8,"2020-12-14 10:22:00",19.05,19.08,"2020-12-14 10:47:30",19.04,"2020-12-14 10:49:00",19.22,19.23,"2020-12-14 10:01:30",19.2,"2020-12-14 10:36:00",5.145,5.173,"2020-12-14 10:42:30",5.141,"2020-12-14 10:40:30",15.7611,0,2.598,87.7,31.4,3,5.7,"2020-12-14 10:49:00",0.5,"2020-12-14 10:47:30",3.541,92.1,26.29,98,8.1,"2020-12-14 10:49:00",1.1,"2020-12-14 11:00:00",3.237,3.168
"2020-12-14 12:00:00",4847,34.6,"2020-12-14 11:13:00",13.21,14.5,"2020-12-14 11:38:00",0.001,"2020-12-14 11:22:30",968,31.96,33.46,"2020-12-14 12:00:00",30.72,"2020-12-14 11:01:00",42.76,47.59,"2020-12-14 11:02:00",38.01,"2020-12-14 12:00:00",30.39,30.93,"2020-12-14 11:59:30",29.9,"2020-12-14 11:03:00",27.38,27.47,"2020-12-14 11:58:30",27.18,"2020-12-14 11:01:00",27.69,27.75,"2020-12-14 11:04:00",27.59,"2020-12-14 11:04:30",27.78,27.87,"2020-12-14 11:09:30",27.67,"2020-12-14 11:23:00",27.55,27.66,"2020-12-14 11:46:30",27.42,"2020-12-14 11:25:00",28.02,28.04,"2020-12-14 11:02:00",27.91,"2020-12-14 11:25:00",1.411,1.419,"2020-12-14 11:58:30",1.402,"2020-12-14 11:05:00",6.381,6.399,"2020-12-14 11:55:00",6.368,"2020-12-14 11:06:30",16.8,16.82,"2020-12-14 11:04:30",16.79,"2020-12-14 11:06:00",19.05,19.07,"2020-12-14 11:08:00",19.04,"2020-12-14 11:19:30",19.21,19.22,"2020-12-14 11:01:00",19.19,"2020-12-14 11:06:30",5.145,5.166,"2020-12-14 11:50:30",5.139,"2020-12-14 11:54:00",18.99125,0,2.347,93.8,41.32,80,5.6,"2020-12-14 11:09:00",0.3,"2020-12-14 11:11:30",3.28,101.1,32.47,114,6.8,"2020-12-14 11:58:30",0,"2020-12-14 11:42:00",3.996,3.429
"2020-12-14 13:00:00",4848,33.06,"2020-12-14 13:00:00",13.2,13.39,"2020-12-14 12:31:30",0.001,"2020-12-14 12:19:30",966,33.4,33.98,"2020-12-14 12:24:00",32.42,"2020-12-14 12:03:00",37.1,40.46,"2020-12-14 12:03:30",34.52,"2020-12-14 13:00:00",31.42,31.82,"2020-12-14 12:54:30",30.89,"2020-12-14 12:00:30",27.64,27.87,"2020-12-14 12:53:00",27.4,"2020-12-14 12:00:30",27.69,27.76,"2020-12-14 12:36:30",27.59,"2020-12-14 12:02:30",27.72,27.85,"2020-12-14 12:48:00",27.61,"2020-12-14 12:21:00",27.52,27.64,"2020-12-14 12:58:30",27.41,"2020-12-14 12:40:00",28,28.04,"2020-12-14 12:01:00",27.89,"2020-12-14 12:29:00",1.421,1.427,"2020-12-14 12:47:30",1.416,"2020-12-14 12:01:30",6.403,6.419,"2020-12-14 12:53:30",6.387,"2020-12-14 12:05:00",16.81,16.83,"2020-12-14 12:58:30",16.8,"2020-12-14 12:07:30",19.05,19.06,"2020-12-14 12:01:30",19.03,"2020-12-14 12:25:00",19.2,19.22,"2020-12-14 12:01:00",19.18,"2020-12-14 12:51:30",5.142,5.155,"2020-12-14 12:12:30",5.137,"2020-12-14 12:33:30",19.23958,0,2.272,100.5,44.08,107,4.9,"2020-12-14 12:10:00",0,"2020-12-14 12:19:00",3.116,109.2,35.23,100,7,"2020-12-14 12:46:00",0,"2020-12-14 12:20:30",4.135,3.424
"2020-12-14 14:00:00",4849,28.92,"2020-12-14 13:55:00",13.19,18.5,"2020-12-14 13:49:30",0.001,"2020-12-14 13:32:00",966,34.68,35.76,"2020-12-14 13:45:30",33.33,"2020-12-14 13:01:00",33.07,35.45,"2020-12-14 13:01:00",30.44,"2020-12-14 13:45:00",32.04,32.41,"2020-12-14 13:57:00",31.78,"2020-12-14 13:01:30",27.94,28.18,"2020-12-14 13:58:30",27.75,"2020-12-14 13:11:30",27.78,27.96,"2020-12-14 13:58:00",27.63,"2020-12-14 13:05:30",27.73,27.85,"2020-12-14 13:55:30",27.59,"2020-12-14 13:42:00",27.51,27.65,"2020-12-14 13:03:00",27.41,"2020-12-14 13:51:00",27.99,28.04,"2020-12-14 13:05:00",27.89,"2020-12-14 13:45:00",1.428,1.432,"2020-12-14 13:35:00",1.422,"2020-12-14 13:01:30",6.429,6.45,"2020-12-14 13:58:30",6.413,"2020-12-14 13:01:00",16.83,16.84,"2020-12-14 13:32:30",16.81,"2020-12-14 13:00:30",19.05,19.07,"2020-12-14 13:53:00",19.04,"2020-12-14 13:06:00",19.2,19.22,"2020-12-14 13:01:00",19.18,"2020-12-14 13:05:30",5.142,5.164,"2020-12-14 13:16:00",5.137,"2020-12-14 13:00:30",16.69859,0,1.748,95.1,59.78,183,4.9,"2020-12-14 13:51:00",0,"2020-12-14 13:31:00",2.38,104.3,50.84,89,6.4,"2020-12-14 13:48:30",0.3,"2020-12-14 13:30:30",3.683,3.147
"2020-12-14 15:00:00",4850,28.97,"2020-12-14 14:38:30",13.14,16.74,"2020-12-14 14:02:30",0.001,"2020-12-14 14:00:30",965,34.36,35.28,"2020-12-14 14:18:30",33.25,"2020-12-14 15:00:00",34.32,38.15,"2020-12-14 14:58:00",31.19,"2020-12-14 14:19:30",32.22,32.39,"2020-12-14 14:26:00",32,"2020-12-14 14:57:00",28.26,28.43,"2020-12-14 14:48:30",28.09,"2020-12-14 14:00:30",27.88,27.96,"2020-12-14 14:05:30",27.8,"2020-12-14 14:34:30",27.79,27.87,"2020-12-14 14:26:30",27.64,"2020-12-14 14:17:30",27.48,27.64,"2020-12-14 14:28:00",27.38,"2020-12-14 14:35:30",27.98,28.04,"2020-12-14 14:03:30",27.89,"2020-12-14 14:20:00",1.43,1.434,"2020-12-14 14:09:00",1.425,"2020-12-14 14:50:00",6.458,6.476,"2020-12-14 14:57:30",6.439,"2020-12-14 14:02:00",16.85,16.87,"2020-12-14 14:53:30",16.82,"2020-12-14 14:03:30",19.05,19.07,"2020-12-14 14:08:30",19.04,"2020-12-14 14:12:00",19.2,19.21,"2020-12-14 14:13:30",19.18,"2020-12-14 14:05:30",5.141,5.166,"2020-12-14 14:28:30",5.132,"2020-12-14 14:54:30",9.442078,0,2.221,104.8,39.92,64,6.1,"2020-12-14 14:48:30",0,"2020-12-14 14:09:00",3.148,114.1,33.63,110,7,"2020-12-14 14:50:00",0.3,"2020-12-14 14:09:00",2.079,2.614
"2020-12-14 16:00:00",4851,31.83,"2020-12-14 15:01:00",13.4,16.4,"2020-12-14 15:55:30",0.114,"2020-12-14 15:04:00",965,32.56,33.34,"2020-12-14 15:00:30",31.71,"2020-12-14 15:59:00",40.95,44.62,"2020-12-14 16:00:00",37.38,"2020-12-14 15:06:00",31.62,32,"2020-12-14 15:00:30",31.2,"2020-12-14 15:56:00",28.51,28.66,"2020-12-14 15:46:30",28.33,"2020-12-14 15:01:00",28,28.15,"2020-12-14 15:47:30",27.8,"2020-12-14 15:08:30",27.85,27.87,"2020-12-14 15:00:30",27.74,"2020-12-14 15:17:30",27.49,27.64,"2020-12-14 15:47:00",27.38,"2020-12-14 15:38:30",27.97,28.04,"2020-12-14 15:14:30",27.84,"2020-12-14 15:55:00",1.421,1.426,"2020-12-14 15:08:00",1.415,"2020-12-14 15:54:30",6.484,6.499,"2020-12-14 15:55:30",6.47,"2020-12-14 15:06:00",16.88,16.9,"2020-12-14 15:58:30",16.87,"2020-12-14 15:18:00",19.07,19.08,"2020-12-14 15:54:30",19.05,"2020-12-14 15:01:00",19.2,19.21,"2020-12-14 15:43:00",19.18,"2020-12-14 15:12:30",5.139,5.155,"2020-12-14 15:58:00",5.132,"2020-12-14 15:07:30",2.845827,0,2.863,81.8,21.9,65,5.7,"2020-12-14 15:54:00",0.9,"2020-12-14 15:11:30",4.073,83.4,17.48,88,7.5,"2020-12-14 15:40:00",1.5,"2020-12-14 15:13:00",0.654,1.879
"2020-12-14 17:00:00",4852,35.21,"2020-12-14 16:00:30",13.3,13.35,"2020-12-14 16:58:00",0,"2020-12-14 16:55:30",965,31.29,31.89,"2020-12-14 16:15:30",30.47,"2020-12-14 16:59:00",47.35,50.81,"2020-12-14 16:59:00",44.27,"2020-12-14 16:04:30",30.88,31.24,"2020-12-14 16:02:00",30.59,"2020-12-14 16:53:00",28.62,28.76,"2020-12-14 16:27:00",28.54,"2020-12-14 16:03:00",28.09,28.24,"2020-12-14 16:54:00",28.01,"2020-12-14 16:09:00",27.86,27.9,"2020-12-14 16:40:30",27.81,"2020-12-14 16:50:00",27.52,27.67,"2020-12-14 16:49:00",27.39,"2020-12-14 16:15:00",27.97,28.04,"2020-12-14 16:06:30",27.87,"2020-12-14 16:38:30",1.412,1.416,"2020-12-14 16:00:30",1.407,"2020-12-14 16:47:00",6.501,6.507,"2020-12-14 16:23:30",6.493,"2020-12-14 16:04:00",16.91,16.93,"2020-12-14 16:39:30",16.89,"2020-12-14 16:01:30",19.09,19.1,"2020-12-14 16:41:00",19.08,"2020-12-14 16:00:30",19.2,19.21,"2020-12-14 16:34:00",19.18,"2020-12-14 16:33:00",5.14,5.164,"2020-12-14 16:35:00",5.132,"2020-12-14 16:04:00",2.439273,0,3.523,76.34,18.1,71,7.5,"2020-12-14 16:59:30",1.1,"2020-12-14 16:52:30",5.02,82.9,14.36,75,8.5,"2020-12-14 16:49:00",1.8,"2020-12-14 16:10:00",0.564,1.03
"2020-12-14 18:00:00",4853,36.62,"2020-12-14 17:00:30",13.01,0.907,"2020-12-14 18:00:00",0,"2020-12-14 17:35:30",966,29.3,30.56,"2020-12-14 17:00:30",28.4,"2020-12-14 17:59:30",56.84,61.73,"2020-12-14 18:00:00",50.71,"2020-12-14 17:01:00",30.28,30.63,"2020-12-14 17:02:00",29.99,"2020-12-14 17:51:00",28.6,28.74,"2020-12-14 17:03:30",28.54,"2020-12-14 17:27:00",28.24,28.31,"2020-12-14 17:37:00",28.11,"2020-12-14 17:08:00",27.88,28,"2020-12-14 18:00:00",27.79,"2020-12-14 17:38:00",27.53,27.64,"2020-12-14 17:20:30",27.39,"2020-12-14 17:25:30",27.96,28.04,"2020-12-14 17:06:00",27.84,"2020-12-14 17:15:00",1.404,1.412,"2020-12-14 17:09:30",1.394,"2020-12-14 18:00:00",6.503,6.51,"2020-12-14 17:02:00",6.496,"2020-12-14 17:09:00",16.92,16.94,"2020-12-14 17:44:00",16.9,"2020-12-14 17:12:00",19.11,19.13,"2020-12-14 17:40:00",19.1,"2020-12-14 17:16:30",19.2,19.22,"2020-12-14 17:46:00",19.18,"2020-12-14 17:15:30",5.137,5.15,"2020-12-14 17:20:00",5.13,"2020-12-14 17:05:00",0.2605937,0,3.887,77.62,15.89,84,6.8,"2020-12-14 17:40:30",1.4,"2020-12-14 17:14:00",5.245,82.7,15.26,102,9.1,"2020-12-14 17:39:00",2.1,"2020-12-14 17:10:00",0.117,0.224
"2020-12-14 19:00:00",4854,41.44,"2020-12-14 18:00:30",12.94,0.044,"2020-12-14 18:57:00",0,"2020-12-14 18:00:30",968,27.33,28.45,"2020-12-14 18:00:30",26.66,"2020-12-14 18:55:30",66.39,69.51,"2020-12-14 19:00:00",61.44,"2020-12-14 18:00:30",29.66,30.07,"2020-12-14 18:01:00",29.26,"2020-12-14 18:59:30",28.55,28.62,"2020-12-14 18:22:00",28.47,"2020-12-14 18:59:30",28.27,28.35,"2020-12-14 18:25:30",28.21,"2020-12-14 18:02:30",27.9,28,"2020-12-14 18:02:30",27.8,"2020-12-14 18:26:00",27.53,27.64,"2020-12-14 18:59:30",27.46,"2020-12-14 18:39:30",27.97,28.04,"2020-12-14 18:07:30",27.86,"2020-12-14 18:26:00",1.392,1.399,"2020-12-14 18:04:30",1.387,"2020-12-14 18:48:00",6.493,6.501,"2020-12-14 18:02:00",6.479,"2020-12-14 18:57:00",16.93,16.95,"2020-12-14 18:41:00",16.92,"2020-12-14 18:01:00",19.11,19.13,"2020-12-14 18:03:00",19.1,"2020-12-14 18:33:30",19.2,19.22,"2020-12-14 18:35:00",19.17,"2020-12-14 18:15:30",5.135,5.141,"2020-12-14 18:05:00",5.128,"2020-12-14 18:41:30",0.001192594,0,3.257,89,20.46,126,6.2,"2020-12-14 18:14:00",0.8,"2020-12-14 18:27:00",5.08,95.7,14.33,99,9.9,"2020-12-14 18:03:00",1.8,"2020-12-14 18:48:00",0.036,0
"2020-12-14 20:00:00",4855,45.25,"2020-12-14 19:00:30",12.91,0.042,"2020-12-14 19:58:30",0,"2020-12-14 19:00:30",969,26.1,26.82,"2020-12-14 19:00:30",25.47,"2020-12-14 19:59:30",70.84,71.94,"2020-12-14 19:36:00",68.99,"2020-12-14 19:01:30",29.11,29.34,"2020-12-14 19:08:30",28.85,"2020-12-14 20:00:00",28.41,28.63,"2020-12-14 19:11:00",28.33,"2020-12-14 19:27:30",28.26,28.33,"2020-12-14 19:07:00",28.21,"2020-12-14 19:01:30",27.92,28.02,"2020-12-14 19:27:30",27.84,"2020-12-14 19:14:00",27.51,27.62,"2020-12-14 19:02:00",27.41,"2020-12-14 19:51:30",27.94,28.04,"2020-12-14 19:08:00",27.82,"2020-12-14 19:21:30",1.383,1.39,"2020-12-14 19:01:30",1.376,"2020-12-14 19:58:00",6.487,6.496,"2020-12-14 19:11:00",6.479,"2020-12-14 19:04:00",16.95,16.96,"2020-12-14 19:58:00",16.93,"2020-12-14 19:07:00",19.11,19.13,"2020-12-14 19:09:30",19.09,"2020-12-14 19:54:00",19.2,19.21,"2020-12-14 19:23:30",19.18,"2020-12-14 19:56:00",5.135,5.144,"2020-12-14 19:51:30",5.128,"2020-12-14 19:25:00",0.00122099,0,2.62,110.4,23.8,136,6.5,"2020-12-14 19:38:00",0.6,"2020-12-14 19:04:30",4.524,113.6,15.25,130,7.5,"2020-12-14 19:34:30",0.9,"2020-12-14 19:44:00",0.02,0
"2020-12-14 21:00:00",4856,47.14,"2020-12-14 20:01:00",12.89,0.042,"2020-12-14 20:23:00",0,"2020-12-14 20:00:30",969,25.13,25.56,"2020-12-14 20:06:00",24.9,"2020-12-14 20:48:30",73.51,74.85,"2020-12-14 20:43:30",71.19,"2020-12-14 20:01:00",28.64,28.94,"2020-12-14 20:00:30",28.46,"2020-12-14 20:52:00",28.33,28.41,"2020-12-14 20:04:00",28.2,"2020-12-14 20:57:30",28.25,28.31,"2020-12-14 20:10:30",28.21,"2020-12-14 20:04:30",27.99,28.08,"2020-12-14 20:24:30",27.85,"2020-12-14 20:10:00",27.52,27.61,"2020-12-14 20:57:00",27.39,"2020-12-14 20:35:00",27.94,28.04,"2020-12-14 20:39:00",27.86,"2020-12-14 20:24:30",1.375,1.38,"2020-12-14 20:02:30",1.37,"2020-12-14 20:55:00",6.478,6.487,"2020-12-14 20:10:00",6.461,"2020-12-14 20:58:30",16.96,16.97,"2020-12-14 20:39:30",16.95,"2020-12-14 20:02:30",19.11,19.12,"2020-12-14 20:14:00",19.09,"2020-12-14 20:32:00",19.19,19.21,"2020-12-14 20:46:00",19.17,"2020-12-14 20:55:30",5.134,5.162,"2020-12-14 20:27:00",5.128,"2020-12-14 20:30:30",0.00106354,0,2.063,111.1,23.85,125,4.9,"2020-12-14 20:00:30",0.5,"2020-12-14 20:52:30",3.747,114.7,16.64,118,6.8,"2020-12-14 20:02:00",1,"2020-12-14 20:56:30",0.009,0
"2020-12-14 22:00:00",4857,47.83,"2020-12-14 21:31:30",12.88,0.041,"2020-12-14 21:58:30",0,"2020-12-14 21:00:30",970,24.76,25.08,"2020-12-14 21:21:00",24.5,"2020-12-14 21:59:00",72.59,74.35,"2020-12-14 22:00:00",71.19,"2020-12-14 21:31:00",28.27,28.53,"2020-12-14 21:01:00",28.11,"2020-12-14 21:49:00",28.18,28.32,"2020-12-14 21:06:00",28.12,"2020-12-14 21:23:30",28.26,28.35,"2020-12-14 21:35:00",28.21,"2020-12-14 21:08:00",28.04,28.08,"2020-12-14 21:00:30",27.92,"2020-12-14 21:23:30",27.54,27.65,"2020-12-14 21:17:30",27.41,"2020-12-14 21:31:30",27.92,28.02,"2020-12-14 21:25:30",27.84,"2020-12-14 21:07:00",1.368,1.373,"2020-12-14 21:13:30",1.364,"2020-12-14 21:59:30",6.473,6.484,"2020-12-14 21:00:30",6.461,"2020-12-14 22:00:00",16.97,16.98,"2020-12-14 21:50:00",16.96,"2020-12-14 21:10:30",19.1,19.12,"2020-12-14 21:14:30",19.09,"2020-12-14 21:13:00",19.18,19.2,"2020-12-14 21:38:00",19.16,"2020-12-14 21:34:00",5.132,5.144,"2020-12-14 21:52:00",5.123,"2020-12-14 21:29:00",0.0008932333,0,2.252,117,23.23,111,5.4,"2020-12-14 21:34:00",0.5,"2020-12-14 21:07:30",4.009,124.1,15.03,124,6.8,"2020-12-14 21:34:00",1.2,"2020-12-14 21:15:30",0.012,0
"2020-12-14 23:00:00",4858,48.44,"2020-12-14 22:01:00",12.86,0.041,"2020-12-14 22:21:30",0,"2020-12-14 22:00:30",969,24.18,24.59,"2020-12-14 22:00:30",23.97,"2020-12-14 22:44:30",76.14,77.82,"2020-12-14 22:52:00",73.82,"2020-12-14 22:01:00",27.97,28.13,"2020-12-14 22:02:00",27.73,"2020-12-14 22:58:00",28.11,28.2,"2020-12-14 22:07:30",27.97,"2020-12-14 22:54:30",28.28,28.38,"2020-12-14 22:59:30",28.21,"2020-12-14 22:41:00",28.06,28.08,"2020-12-14 22:01:00",28,"2020-12-14 22:02:30",27.54,27.71,"2020-12-14 22:19:00",27.47,"2020-12-14 22:03:00",27.92,28.04,"2020-12-14 22:14:30",27.82,"2020-12-14 22:54:30",1.363,1.366,"2020-12-14 22:00:30",1.359,"2020-12-14 22:56:00",6.461,6.47,"2020-12-14 22:06:00",6.45,"2020-12-14 22:42:00",16.97,16.98,"2020-12-14 22:02:30",16.96,"2020-12-14 22:01:00",19.11,19.12,"2020-12-14 22:49:30",19.1,"2020-12-14 22:00:30",19.18,19.19,"2020-12-14 22:11:00",19.17,"2020-12-14 22:07:30",5.131,5.146,"2020-12-14 22:38:00",5.123,"2020-12-14 22:58:00",0.0009349237,0,1.71,135.4,24.49,114,4.4,"2020-12-14 22:05:30",0,"2020-12-14 22:59:30",3.155,139.4,18.46,156,6.5,"2020-12-14 22:15:30",0.3,"2020-12-14 22:41:30",0.001,0
"2020-12-15 00:00:00",4859,48.93,"2020-12-14 23:27:30",12.85,0.041,"2020-12-14 23:35:00",0,"2020-12-14 23:00:30",969,24.03,24.21,"2020-12-14 23:15:30",23.91,"2020-12-14 23:49:30",77.11,77.67,"2020-12-14 23:06:00",76.19,"2020-12-14 23:31:30",27.74,27.91,"2020-12-14 23:02:00",27.67,"2020-12-14 23:30:30",27.97,28.11,"2020-12-14 23:06:30",27.92,"2020-12-14 23:28:00",28.27,28.38,"2020-12-14 23:06:00",28.21,"2020-12-14 23:07:00",28.06,28.08,"2020-12-14 23:01:30",27.99,"2020-12-14 23:02:00",27.57,27.66,"2020-12-14 23:27:30",27.49,"2020-12-14 23:07:30",27.96,28.04,"2020-12-14 23:13:00",27.84,"2020-12-14 23:30:30",1.36,1.364,"2020-12-14 23:01:00",1.357,"2020-12-14 23:52:30",6.454,6.464,"2020-12-14 23:02:00",6.444,"2020-12-14 23:43:00",16.97,16.98,"2020-12-14 23:15:30",16.96,"2020-12-14 23:05:30",19.12,19.13,"2020-12-14 23:56:30",19.11,"2020-12-14 23:00:30",19.19,19.2,"2020-12-14 23:16:00",19.16,"2020-12-14 23:37:00",5.13,5.137,"2020-12-14 23:58:00",5.123,"2020-12-14 23:11:00",0.0008345509,0,1.375,147.6,31.31,186,3,"2020-12-14 23:40:30",0.3,"2020-12-14 23:11:30",2.584,141.7,16.95,136,5.3,"2020-12-14 23:27:30",0.8,"2020-12-14 23:05:00",-0.005,0
"2020-12-15 01:00:00",4860,48.9,"2020-12-15 00:38:00",12.84,0.041,"2020-12-15 00:51:30",0,"2020-12-15 00:00:30",968,23.92,24.18,"2020-12-15 00:30:30",23.53,"2020-12-15 00:57:00",76.69,77.78,"2020-12-15 00:06:00",75.6,"2020-12-15 00:34:00",27.56,27.73,"2020-12-15 00:04:00",27.45,"2020-12-15 00:55:30",27.91,28.06,"2020-12-15 00:14:00",27.76,"2020-12-15 00:48:30",28.26,28.36,"2020-12-15 00:02:00",28.21,"2020-12-15 00:22:30",28.06,28.08,"2020-12-15 00:07:00",27.99,"2020-12-15 00:27:30",27.56,27.68,"2020-12-15 00:30:30",27.49,"2020-12-15 00:11:00",27.97,28.04,"2020-12-15 00:16:00",27.84,"2020-12-15 00:25:30",1.356,1.36,"2020-12-15 00:10:30",1.352,"2020-12-15 00:58:30",6.443,6.453,"2020-12-15 00:03:00",6.433,"2020-12-15 00:50:00",16.97,16.98,"2020-12-15 00:04:00",16.96,"2020-12-15 00:45:00",19.12,19.13,"2020-12-15 00:16:30",19.12,"2020-12-15 00:03:00",19.19,19.2,"2020-12-15 00:00:30",19.17,"2020-12-15 00:04:30",5.13,5.144,"2020-12-15 00:34:00",5.123,"2020-12-15 00:04:00",0.0007092335,0,1.698,126.3,22.71,128,4.3,"2020-12-15 00:08:30",0.6,"2020-12-15 00:15:00",2.849,132.2,15.56,141,4.7,"2020-12-15 00:24:00",1,"2020-12-15 00:17:00",0,0
"2020-12-15 02:00:00",4861,49.53,"2020-12-15 01:01:00",12.82,0.04,"2020-12-15 01:25:30",0,"2020-12-15 01:00:30",967,23.02,23.62,"2020-12-15 01:00:30",22.49,"2020-12-15 02:00:00",79.47,82,"2020-12-15 02:00:00",76.31,"2020-12-15 01:03:00",27.33,27.5,"2020-12-15 01:02:30",27.23,"2020-12-15 01:55:30",27.75,27.87,"2020-12-15 01:01:00",27.71,"2020-12-15 01:10:30",28.25,28.31,"2020-12-15 01:06:30",28.21,"2020-12-15 01:00:30",28.06,28.08,"2020-12-15 01:01:00",28,"2020-12-15 01:01:30",27.57,27.71,"2020-12-15 01:11:30",27.49,"2020-12-15 01:01:00",28,28.04,"2020-12-15 01:02:00",27.89,"2020-12-15 01:04:30",1.353,1.36,"2020-12-15 01:16:30",1.351,"2020-12-15 01:39:30",6.437,6.447,"2020-12-15 01:00:30",6.427,"2020-12-15 01:43:00",16.96,16.97,"2020-12-15 01:05:00",16.94,"2020-12-15 01:57:00",19.13,19.13,"2020-12-15 01:04:30",19.12,"2020-12-15 01:15:30",19.2,19.22,"2020-12-15 01:53:00",19.18,"2020-12-15 01:11:30",5.13,5.15,"2020-12-15 01:00:30",5.123,"2020-12-15 01:09:30",0.0009410729,0,0.961,148.4,29.18,192,2.3,"2020-12-15 01:09:30",0,"2020-12-15 01:02:00",1.753,146,17.7,166,3.8,"2020-12-15 01:04:30",0,"2020-12-15 01:58:00",-0.013,0
"2020-12-15 03:00:00",4862,51.01,"2020-12-15 02:01:00",12.8,0.04,"2020-12-15 02:27:00",0,"2020-12-15 02:00:30",967,22.22,22.56,"2020-12-15 02:00:30",22.08,"2020-12-15 02:43:30",83.6,85,"2020-12-15 02:53:00",81.4,"2020-12-15 02:01:00",27.15,27.33,"2020-12-15 02:06:30",27.08,"2020-12-15 02:54:30",27.75,27.83,"2020-12-15 02:25:00",27.68,"2020-12-15 02:30:30",28.26,28.33,"2020-12-15 02:28:00",28.21,"2020-12-15 02:08:30",28.06,28.1,"2020-12-15 02:34:00",28,"2020-12-15 02:36:00",27.56,27.66,"2020-12-15 02:33:00",27.49,"2020-12-15 02:32:00",28.01,28.04,"2020-12-15 02:01:00",27.89,"2020-12-15 02:24:30",1.356,1.359,"2020-12-15 02:20:00",1.352,"2020-12-15 02:02:30",6.429,6.439,"2020-12-15 02:02:30",6.419,"2020-12-15 02:54:30",16.95,16.96,"2020-12-15 02:00:30",16.93,"2020-12-15 02:41:00",19.13,19.14,"2020-12-15 02:27:00",19.13,"2020-12-15 02:01:00",19.22,19.23,"2020-12-15 02:37:30",19.2,"2020-12-15 02:04:30",5.13,5.144,"2020-12-15 02:02:30",5.126,"2020-12-15 02:03:00",0.0009216038,0,0.828,184,23.98,220,1.8,"2020-12-15 02:53:30",0,"2020-12-15 02:08:30",1.666,178.9,10.93,162,3.2,"2020-12-15 02:31:30",0.6,"2020-12-15 02:24:00",-0.016,0
"2020-12-15 04:00:00",4863,51.56,"2020-12-15 03:10:30",12.79,0.04,"2020-12-15 03:51:00",0,"2020-12-15 03:00:30",968,21.81,22.2,"2020-12-15 03:00:30",21.52,"2020-12-15 03:48:30",85.9,87.7,"2020-12-15 03:57:00",84,"2020-12-15 03:03:00",26.99,27.13,"2020-12-15 03:01:30",26.93,"2020-12-15 03:22:30",27.66,27.79,"2020-12-15 03:06:30",27.53,"2020-12-15 03:39:30",28.27,28.33,"2020-12-15 03:16:00",28.21,"2020-12-15 03:06:00",28.06,28.1,"2020-12-15 03:16:00",28.01,"2020-12-15 03:47:00",27.57,27.67,"2020-12-15 03:15:30",27.49,"2020-12-15 03:16:00",28.02,28.04,"2020-12-15 03:04:00",27.97,"2020-12-15 03:29:00",1.361,1.365,"2020-12-15 03:55:30",1.357,"2020-12-15 03:00:30",6.428,6.439,"2020-12-15 03:21:00",6.421,"2020-12-15 03:00:30",16.94,16.95,"2020-12-15 03:03:00",16.93,"2020-12-15 03:34:00",19.14,19.15,"2020-12-15 03:43:00",19.13,"2020-12-15 03:02:00",19.23,19.24,"2020-12-15 03:29:30",19.21,"2020-12-15 03:03:00",5.13,5.141,"2020-12-15 03:38:30",5.128,"2020-12-15 03:00:30",0.0008794718,0,0.836,194.6,17.05,200,2,"2020-12-15 03:29:00",0.3,"2020-12-15 03:11:30",1.901,185.6,10.67,180,2.8,"2020-12-15 03:14:00",1.1,"2020-12-15 03:30:30",-0.017,0
"2020-12-15 05:00:00",4864,52.02,"2020-12-15 04:00:30",12.76,0.041,"2020-12-15 04:02:00",-0.001,"2020-12-15 04:58:00",968,21.04,21.55,"2020-12-15 04:12:00",20.56,"2020-12-15 04:58:30",88.3,90.8,"2020-12-15 04:59:00",86.8,"2020-12-15 04:01:00",26.82,26.93,"2020-12-15 04:00:30",26.67,"2020-12-15 04:56:30",27.56,27.69,"2020-12-15 04:03:30",27.48,"2020-12-15 04:38:00",28.26,28.33,"2020-12-15 04:10:00",28.2,"2020-12-15 04:53:30",28.06,28.13,"2020-12-15 04:28:30",27.99,"2020-12-15 04:21:00",27.58,27.7,"2020-12-15 04:36:30",27.49,"2020-12-15 04:08:00",28.03,28.04,"2020-12-15 04:00:30",27.95,"2020-12-15 04:26:00",1.363,1.365,"2020-12-15 04:10:00",1.361,"2020-12-15 04:20:00",6.427,6.439,"2020-12-15 04:07:00",6.419,"2020-12-15 04:36:30",16.94,16.95,"2020-12-15 04:02:30",16.92,"2020-12-15 04:59:30",19.14,19.15,"2020-12-15 04:25:00",19.13,"2020-12-15 04:03:00",19.24,19.25,"2020-12-15 04:33:00",19.21,"2020-12-15 04:40:00",5.131,5.139,"2020-12-15 04:10:00",5.128,"2020-12-15 04:00:30",0.006813725,0,0.475,152.4,34.11,130,1,"2020-12-15 04:03:00",0,"2020-12-15 04:02:00",1.136,167.6,18.99,160,1.9,"2020-12-15 04:04:00",0.5,"2020-12-15 04:21:00",-0.022,0
"2020-12-15 06:00:00",4865,50.61,"2020-12-15 06:00:00",12.74,12.78,"2020-12-15 05:11:00",0,"2020-12-15 05:57:30",968,20.94,23.2,"2020-12-15 06:00:00",20.31,"2020-12-15 05:16:00",89.6,91.9,"2020-12-15 05:22:00",82.1,"2020-12-15 06:00:00",26.51,26.72,"2020-12-15 05:02:30",26.32,"2020-12-15 06:00:00",27.45,27.64,"2020-12-15 05:02:30",27.3,"2020-12-15 05:40:00",28.23,28.31,"2020-12-15 05:14:00",28.14,"2020-12-15 05:59:30",28.06,28.13,"2020-12-15 05:53:30",27.99,"2020-12-15 05:02:30",27.59,27.69,"2020-12-15 05:39:30",27.49,"2020-12-15 05:35:30",28.03,28.04,"2020-12-15 05:01:00",27.94,"2020-12-15 05:53:00",1.364,1.366,"2020-12-15 05:06:00",1.362,"2020-12-15 05:34:30",6.427,6.436,"2020-12-15 05:23:30",6.419,"2020-12-15 05:02:00",16.93,16.94,"2020-12-15 05:41:30",16.92,"2020-12-15 05:39:30",19.15,19.16,"2020-12-15 05:08:30",19.14,"2020-12-15 05:20:30",19.25,19.26,"2020-12-15 05:41:30",19.23,"2020-12-15 05:01:00",5.133,5.153,"2020-12-15 05:39:30",5.13,"2020-12-15 05:00:30",0.9917309,0,0.522,122.3,29.9,117,1.2,"2020-12-15 05:57:00",0,"2020-12-15 05:08:30",0.938,138.4,21.97,133,1.9,"2020-12-15 05:19:00",0.3,"2020-12-15 05:11:30",0.075,0.001
"2020-12-15 07:00:00",4866,43.56,"2020-12-15 06:27:30",12.86,12.89,"2020-12-15 06:01:30",0,"2020-12-15 06:15:00",969,24.15,24.76,"2020-12-15 06:58:30",23.31,"2020-12-15 06:01:00",77.32,81,"2020-12-15 06:00:30",75.4,"2020-12-15 07:00:00",26.37,26.52,"2020-12-15 06:53:00",26.32,"2020-12-15 06:03:00",27.35,27.42,"2020-12-15 06:27:00",27.3,"2020-12-15 06:01:00",28.16,28.29,"2020-12-15 06:08:30",28.05,"2020-12-15 06:54:00",28.06,28.1,"2020-12-15 06:27:30",27.98,"2020-12-15 06:38:00",27.6,27.7,"2020-12-15 06:20:00",27.51,"2020-12-15 06:21:00",28.03,28.04,"2020-12-15 06:00:30",27.98,"2020-12-15 06:13:00",1.363,1.364,"2020-12-15 06:01:30",1.36,"2020-12-15 06:53:30",6.412,6.427,"2020-12-15 06:21:30",6.396,"2020-12-15 06:57:30",16.92,16.93,"2020-12-15 06:12:30",16.9,"2020-12-15 06:52:00",19.15,19.16,"2020-12-15 06:15:00",19.15,"2020-12-15 06:03:30",19.25,19.27,"2020-12-15 06:05:30",19.23,"2020-12-15 06:07:30",5.133,5.148,"2020-12-15 06:54:00",5.13,"2020-12-15 06:03:00",3.110107,0,1.008,138.6,37.37,88,4,"2020-12-15 07:00:00",0,"2020-12-15 06:06:30",1.558,143.4,23.83,103,5.8,"2020-12-15 07:00:00",0.3,"2020-12-15 06:44:30",0.576,0.305
"2020-12-15 08:00:00",4867,41.85,"2020-12-15 07:57:30",13.6,18.85,"2020-12-15 07:10:30",0.179,"2020-12-15 07:57:00",969,25.63,26.64,"2020-12-15 08:00:00",24.67,"2020-12-15 07:01:00",71.48,75.11,"2020-12-15 07:00:30",67.17,"2020-12-15 07:58:30",26.72,26.98,"2020-12-15 08:00:00",26.52,"2020-12-15 07:00:30",27.22,27.44,"2020-12-15 07:04:00",27.11,"2020-12-15 07:21:30",28.07,28.17,"2020-12-15 07:47:00",28,"2020-12-15 07:45:00",28.06,28.08,"2020-12-15 07:00:30",27.99,"2020-12-15 07:31:30",27.6,27.78,"2020-12-15 07:01:30",27.51,"2020-12-15 07:25:30",28.03,28.07,"2020-12-15 07:40:00",27.98,"2020-12-15 07:37:00",1.363,1.366,"2020-12-15 07:56:30",1.36,"2020-12-15 07:00:30",6.397,6.41,"2020-12-15 07:10:00",6.382,"2020-12-15 07:54:30",16.91,16.93,"2020-12-15 07:03:30",16.89,"2020-12-15 07:52:00",19.14,19.16,"2020-12-15 07:00:30",19.12,"2020-12-15 07:58:00",19.25,19.27,"2020-12-15 07:04:30",19.22,"2020-12-15 07:57:30",5.133,5.157,"2020-12-15 07:50:00",5.13,"2020-12-15 07:13:30",5.605294,0,1.903,109.1,29.58,78,4.5,"2020-12-15 07:48:30",0,"2020-12-15 07:04:30",3.078,112,21.43,126,7.1,"2020-12-15 07:44:00",0.4,"2020-12-15 07:28:30",1.071,1.126
"2020-12-15 09:00:00",4868,39.38,"2020-12-15 09:00:00",13.55,19.41,"2020-12-15 08:21:00",0.113,"2020-12-15 08:53:00",969,27.14,27.92,"2020-12-15 08:55:30",26.24,"2020-12-15 08:03:00",64.27,68.36,"2020-12-15 08:05:00",61.14,"2020-12-15 08:55:30",27.35,27.73,"2020-12-15 08:52:30",26.93,"2020-12-15 08:02:00",27.14,27.23,"2020-12-15 08:10:00",27.05,"2020-12-15 08:37:00",27.96,28.11,"2020-12-15 08:04:00",27.8,"2020-12-15 08:50:30",27.97,28.08,"2020-12-15 08:02:00",27.83,"2020-12-15 09:00:00",27.58,27.69,"2020-12-15 08:02:30",27.49,"2020-12-15 08:31:30",28.03,28.07,"2020-12-15 08:54:30",27.98,"2020-12-15 08:10:30",1.367,1.372,"2020-12-15 08:51:00",1.362,"2020-12-15 08:04:00",6.377,6.393,"2020-12-15 08:01:30",6.365,"2020-12-15 08:52:00",16.88,16.9,"2020-12-15 08:02:30",16.85,"2020-12-15 09:00:00",19.11,19.13,"2020-12-15 08:10:30",19.1,"2020-12-15 08:52:30",19.24,19.26,"2020-12-15 08:01:00",19.22,"2020-12-15 08:33:00",5.132,5.148,"2020-12-15 08:50:30",5.13,"2020-12-15 08:00:30",8.503762,0,2.353,83.3,33.5,35,4.8,"2020-12-15 08:14:00",0.4,"2020-12-15 08:05:00",3.149,91.5,29.95,61,5.9,"2020-12-15 08:11:30",0.8,"2020-12-15 08:26:30",1.661,1.954
"2020-12-15 10:00:00",4869,34.81,"2020-12-15 09:32:30",13.26,13.79,"2020-12-15 09:39:30",0,"2020-12-15 09:21:30",969,29.02,30.22,"2020-12-15 09:56:00",27.59,"2020-12-15 09:01:30",56.12,63.1,"2020-12-15 09:02:00",51.79,"2020-12-15 09:50:30",28.4,29.01,"2020-12-15 10:00:00",27.73,"2020-12-15 09:00:30",27.13,27.25,"2020-12-15 09:44:00",26.98,"2020-12-15 09:16:00",27.86,27.94,"2020-12-15 09:00:30",27.69,"2020-12-15 09:56:00",27.86,27.9,"2020-12-15 09:01:00",27.81,"2020-12-15 09:25:00",27.57,27.66,"2020-12-15 09:37:00",27.49,"2020-12-15 09:14:00",28.03,28.05,"2020-12-15 09:19:00",27.98,"2020-12-15 09:09:30",1.379,1.389,"2020-12-15 09:58:00",1.37,"2020-12-15 09:00:30",6.366,6.376,"2020-12-15 09:04:30",6.356,"2020-12-15 09:58:00",16.84,16.86,"2020-12-15 09:00:30",16.82,"2020-12-15 09:47:30",19.09,19.11,"2020-12-15 09:00:30",19.07,"2020-12-15 09:56:00",19.24,19.25,"2020-12-15 09:08:00",19.21,"2020-12-15 09:40:00",5.131,5.157,"2020-12-15 09:11:00",5.128,"2020-12-15 09:49:30",13.07241,0,2.448,77.17,39.08,35,4.8,"2020-12-15 09:09:00",0.4,"2020-12-15 09:56:00",3.313,84.9,32.05,60,6.3,"2020-12-15 09:35:30",0.5,"2020-12-15 09:43:00",2.63,2.657
"2020-12-15 11:00:00",4870,32.89,"2020-12-15 10:35:30",13.23,13.71,"2020-12-15 10:45:30",0,"2020-12-15 10:22:30",968,30.89,31.58,"2020-12-15 10:30:30",30.11,"2020-12-15 10:03:00",49.78,52.45,"2020-12-15 10:00:30",48.14,"2020-12-15 10:32:00",29.66,30.17,"2020-12-15 10:59:30",28.97,"2020-12-15 10:01:00",27.21,27.4,"2020-12-15 10:47:00",27.09,"2020-12-15 10:21:30",27.73,27.92,"2020-12-15 10:05:30",27.61,"2020-12-15 10:58:30",27.85,27.87,"2020-12-15 10:02:00",27.8,"2020-12-15 10:19:00",27.56,27.71,"2020-12-15 10:31:30",27.49,"2020-12-15 10:09:30",28.03,28.07,"2020-12-15 10:04:30",27.98,"2020-12-15 10:50:00",1.395,1.405,"2020-12-15 10:59:00",1.384,"2020-12-15 10:03:30",6.367,6.379,"2020-12-15 10:38:00",6.356,"2020-12-15 10:11:00",16.82,16.84,"2020-12-15 10:02:00",16.81,"2020-12-15 10:50:00",19.06,19.08,"2020-12-15 10:10:00",19.05,"2020-12-15 10:40:30",19.22,19.25,"2020-12-15 10:29:00",19.2,"2020-12-15 10:53:00",5.132,5.168,"2020-12-15 10:25:30",5.128,"2020-12-15 10:00:30",14.29942,0,2.357,87.5,37.29,47,5.5,"2020-12-15 10:20:00",0,"2020-12-15 10:17:00",3.126,93.2,33.46,36,6.6,"2020-12-15 10:37:00",0.7,"2020-12-15 10:17:30",2.968,3.156
"2020-12-15 12:00:00",4871,34.22,"2020-12-15 11:42:30",13.22,13.8,"2020-12-15 11:42:30",0,"2020-12-15 11:10:00",967,31.71,32.85,"2020-12-15 11:31:00",30.25,"2020-12-15 11:03:00",47.22,50.51,"2020-12-15 11:04:00",43.53,"2020-12-15 11:31:30",30.4,30.81,"2020-12-15 12:00:00",30.04,"2020-12-15 11:04:30",27.39,27.62,"2020-12-15 11:56:30",27.29,"2020-12-15 11:03:30",27.69,27.76,"2020-12-15 11:18:00",27.59,"2020-12-15 11:35:30",27.84,27.87,"2020-12-15 11:00:30",27.77,"2020-12-15 11:38:30",27.56,27.67,"2020-12-15 11:37:00",27.49,"2020-12-15 11:04:30",28.03,28.04,"2020-12-15 11:00:30",27.98,"2020-12-15 11:51:00",1.406,1.41,"2020-12-15 11:37:00",1.401,"2020-12-15 11:00:30",6.382,6.399,"2020-12-15 11:51:30",6.365,"2020-12-15 11:02:00",16.82,16.83,"2020-12-15 11:37:30",16.8,"2020-12-15 11:36:00",19.05,19.07,"2020-12-15 11:16:00",19.04,"2020-12-15 11:28:30",19.21,19.22,"2020-12-15 11:11:30",19.19,"2020-12-15 11:40:00",5.13,5.15,"2020-12-15 11:17:00",5.126,"2020-12-15 11:26:30",14.79776,0,2.352,79.31,33.03,146,4.8,"2020-12-15 11:05:30",0,"2020-12-15 11:12:30",3.183,89,32.08,147,5.9,"2020-12-15 11:25:00",0.8,"2020-12-15 11:42:30",3.108,3.409
"2020-12-15 13:00:00",4872,33.35,"2020-12-15 12:41:00",13.19,13.5,"2020-12-15 12:19:30",0.001,"2020-12-15 12:11:00",966,33.02,33.77,"2020-12-15 12:25:00",32.46,"2020-12-15 12:54:30",42.91,44.76,"2020-12-15 12:17:00",41.5,"2020-12-15 12:39:30",31.2,31.44,"2020-12-15 12:54:30",30.8,"2020-12-15 12:03:30",27.66,27.83,"2020-12-15 12:53:00",27.5,"2020-12-15 12:02:00",27.72,27.85,"2020-12-15 12:53:00",27.63,"2020-12-15 12:13:00",27.82,27.87,"2020-12-15 12:07:00",27.69,"2020-12-15 12:44:30",27.56,27.65,"2020-12-15 12:26:00",27.49,"2020-12-15 12:22:30",28.03,28.04,"2020-12-15 12:00:30",27.99,"2020-12-15 12:30:30",1.415,1.419,"2020-12-15 12:50:00",1.407,"2020-12-15 12:00:30",6.4,6.416,"2020-12-15 12:57:00",6.387,"2020-12-15 12:00:30",16.82,16.83,"2020-12-15 12:45:00",16.81,"2020-12-15 12:03:00",19.04,19.06,"2020-12-15 12:22:00",19.03,"2020-12-15 12:27:00",19.2,19.21,"2020-12-15 12:00:30",19.18,"2020-12-15 12:16:30",5.126,5.144,"2020-12-15 12:13:30",5.123,"2020-12-15 12:20:00",14.37926,0,2.101,110.8,41.93,100,5.6,"2020-12-15 12:16:30",0,"2020-12-15 12:52:30",3.011,116,33.18,70,7.1,"2020-12-15 12:46:30",0.5,"2020-12-15 12:43:00",3.092,3.398
"2020-12-15 14:00:00",4873,30.03,"2020-12-15 14:00:00",13.19,13.72,"2020-12-15 13:37:30",0.001,"2020-12-15 13:33:00",965,33.86,34.74,"2020-12-15 13:48:00",33.18,"2020-12-15 13:29:30",40.24,42.83,"2020-12-15 13:01:00",38.44,"2020-12-15 13:15:00",31.61,31.88,"2020-12-15 13:56:30",31.37,"2020-12-15 13:01:00",27.95,28.18,"2020-12-15 13:57:00",27.71,"2020-12-15 13:01:00",27.86,27.96,"2020-12-15 13:43:30",27.7,"2020-12-15 13:17:00",27.82,27.87,"2020-12-15 13:14:00",27.74,"2020-12-15 13:02:00",27.56,27.71,"2020-12-15 13:38:00",27.47,"2020-12-15 13:28:00",28.03,28.04,"2020-12-15 13:00:30",27.95,"2020-12-15 13:34:30",1.419,1.422,"2020-12-15 13:45:00",1.416,"2020-12-15 13:02:00",6.426,6.439,"2020-12-15 13:43:00",6.407,"2020-12-15 13:21:30",16.83,16.85,"2020-12-15 13:59:30",16.81,"2020-12-15 13:10:00",19.04,19.06,"2020-12-15 13:25:30",19.03,"2020-12-15 13:02:00",19.19,19.2,"2020-12-15 13:25:00",19.17,"2020-12-15 13:44:30",5.133,5.155,"2020-12-15 13:52:30",5.123,"2020-12-15 13:01:00",15.77091,0,2.461,82.9,41.45,137,4.9,"2020-12-15 13:18:00",0,"2020-12-15 13:02:00",3.23,89.1,36.22,116,8.1,"2020-12-15 13:59:30",0,"2020-12-15 13:13:00",3.405,3.121
"2020-12-15 15:00:00",4874,28.54,"2020-12-15 14:55:30",13.17,13.42,"2020-12-15 14:52:30",0.001,"2020-12-15 14:05:00",965,34.42,35.54,"2020-12-15 14:41:30",33.18,"2020-12-15 14:03:00",38.6,41.87,"2020-12-15 14:03:30",35.97,"2020-12-15 14:41:30",31.93,32.05,"2020-12-15 14:56:00",31.8,"2020-12-15 14:00:30",28.22,28.39,"2020-12-15 14:45:30",28.07,"2020-12-15 14:01:00",27.88,27.97,"2020-12-15 14:39:00",27.8,"2020-12-15 14:02:30",27.84,27.87,"2020-12-15 14:00:30",27.76,"2020-12-15 14:40:30",27.53,27.66,"2020-12-15 14:59:30",27.42,"2020-12-15 14:51:00",28.01,28.04,"2020-12-15 14:00:30",27.89,"2020-12-15 14:42:00",1.419,1.421,"2020-12-15 14:00:30",1.417,"2020-12-15 14:11:00",6.449,6.464,"2020-12-15 15:00:00",6.427,"2020-12-15 14:02:00",16.85,16.87,"2020-12-15 14:47:00",16.83,"2020-12-15 14:05:30",19.04,19.06,"2020-12-15 14:19:00",19.04,"2020-12-15 14:01:00",19.18,19.2,"2020-12-15 14:09:30",19.15,"2020-12-15 14:55:00",5.144,5.175,"2020-12-15 14:13:30",5.126,"2020-12-15 14:51:00",14.02814,0,2.332,109,33.88,91,5.3,"2020-12-15 14:58:30",0.7,"2020-12-15 14:33:00",3.617,108.3,28.99,97,7.4,"2020-12-15 14:58:00",1.3,"2020-12-15 14:15:00",3.062,2.599
"2020-12-15 16:00:00",4875,28.55,"2020-12-15 15:00:30",13.4,13.47,"2020-12-15 15:32:30",0.121,"2020-12-15 15:15:00",965,32.54,34.62,"2020-12-15 15:03:30",31.23,"2020-12-15 15:58:00",45.57,50.55,"2020-12-15 15:57:00",38.9,"2020-12-15 15:04:30",31.78,32.05,"2020-12-15 15:04:00",31.32,"2020-12-15 16:00:00",28.47,28.58,"2020-12-15 15:53:00",28.33,"2020-12-15 15:01:00",28.04,28.13,"2020-12-15 15:37:30",27.9,"2020-12-15 15:02:30",27.86,27.87,"2020-12-15 15:00:30",27.79,"2020-12-15 15:32:30",27.54,27.64,"2020-12-15 15:24:30",27.43,"2020-12-15 15:01:00",28,28.04,"2020-12-15 15:02:00",27.91,"2020-12-15 15:10:00",1.417,1.42,"2020-12-15 15:00:30",1.411,"2020-12-15 15:50:00",6.472,6.481,"2020-12-15 15:52:00",6.459,"2020-12-15 15:03:00",16.88,16.9,"2020-12-15 15:53:00",16.85,"2020-12-15 15:03:00",19.06,19.07,"2020-12-15 15:37:30",19.04,"2020-12-15 15:00:30",19.17,19.18,"2020-12-15 15:05:00",19.15,"2020-12-15 15:02:30",5.123,5.146,"2020-12-15 15:14:30",5.117,"2020-12-15 15:13:00",4.640723,0,3.408,84.4,28.58,90,7.6,"2020-12-15 15:35:30",0.8,"2020-12-15 15:11:00",5.017,90.7,22.18,106,9.4,"2020-12-15 15:27:00",1.4,"2020-12-15 15:08:30",1.025,1.871
"2020-12-15 17:00:00",4876,34.81,"2020-12-15 16:00:30",13.28,13.33,"2020-12-15 16:18:00",0,"2020-12-15 16:11:00",965,30.17,31.19,"2020-12-15 16:00:30",29.42,"2020-12-15 17:00:00",55.18,58.67,"2020-12-15 16:59:30",50.87,"2020-12-15 16:01:00",30.96,31.39,"2020-12-15 16:01:30",30.59,"2020-12-15 16:58:00",28.58,28.68,"2020-12-15 16:58:30",28.54,"2020-12-15 16:00:30",28.14,28.31,"2020-12-15 16:54:00",28.01,"2020-12-15 16:03:00",27.86,27.92,"2020-12-15 16:35:00",27.82,"2020-12-15 16:24:30",27.5,27.61,"2020-12-15 16:20:00",27.39,"2020-12-15 16:08:30",27.99,28.04,"2020-12-15 16:01:00",27.89,"2020-12-15 16:06:00",1.41,1.415,"2020-12-15 16:05:30",1.405,"2020-12-15 16:48:00",6.489,6.499,"2020-12-15 16:51:00",6.479,"2020-12-15 16:06:30",16.9,16.92,"2020-12-15 16:46:30",16.88,"2020-12-15 16:02:30",19.07,19.08,"2020-12-15 16:14:00",19.06,"2020-12-15 16:38:00",19.16,19.18,"2020-12-15 16:03:30",19.14,"2020-12-15 16:38:00",5.119,5.126,"2020-12-15 16:50:00",5.112,"2020-12-15 16:46:00",1.737354,0,2.873,108,26.7,93,7.7,"2020-12-15 16:58:30",0.3,"2020-12-15 16:33:00",4.937,109.9,16.82,71,9.2,"2020-12-15 16:09:30",1.1,"2020-12-15 16:54:00",0.389,1.029
"2020-12-15 18:00:00",4877,38.3,"2020-12-15 17:00:30",13,0.798,"2020-12-15 18:00:00",0,"2020-12-15 17:37:00",966,28.53,29.51,"2020-12-15 17:00:30",27.56,"2020-12-15 17:59:30",61.94,66.28,"2020-12-15 18:00:00",57.82,"2020-12-15 17:01:00",30.29,30.65,"2020-12-15 17:00:30",29.95,"2020-12-15 17:59:30",28.68,28.76,"2020-12-15 17:28:30",28.58,"2020-12-15 17:01:30",28.26,28.35,"2020-12-15 17:38:00",28.2,"2020-12-15 17:01:00",27.92,28.06,"2020-12-15 17:54:30",27.82,"2020-12-15 17:02:30",27.53,27.63,"2020-12-15 17:25:00",27.43,"2020-12-15 17:14:00",27.97,28.04,"2020-12-15 17:02:00",27.86,"2020-12-15 17:58:00",1.404,1.409,"2020-12-15 17:10:00",1.398,"2020-12-15 17:57:00",6.496,6.507,"2020-12-15 17:51:00",6.484,"2020-12-15 17:01:30",16.92,16.95,"2020-12-15 17:51:30",16.9,"2020-12-15 17:04:30",19.07,19.09,"2020-12-15 17:49:30",19.06,"2020-12-15 17:13:30",19.15,19.16,"2020-12-15 17:14:00",19.13,"2020-12-15 17:22:30",5.118,5.128,"2020-12-15 17:16:30",5.112,"2020-12-15 17:02:00",0.3795991,0,3.153,96.6,22.8,120,6.6,"2020-12-15 17:36:00",0.6,"2020-12-15 17:07:00",4.945,101.1,18.08,122,8.8,"2020-12-15 17:02:30",1.7,"2020-12-15 17:31:30",0.109,0.228
"2020-12-15 19:00:00",4878,43.07,"2020-12-15 18:00:30",12.91,0.044,"2020-12-15 18:58:00",0,"2020-12-15 18:00:30",967,26.91,27.64,"2020-12-15 18:00:30",26.33,"2020-12-15 18:59:00",68.76,71.49,"2020-12-15 19:00:00",65.86,"2020-12-15 18:01:00",29.66,30.05,"2020-12-15 18:03:30",29.27,"2020-12-15 18:57:30",28.62,28.74,"2020-12-15 18:00:30",28.54,"2020-12-15 18:44:30",28.28,28.47,"2020-12-15 18:48:30",28.21,"2020-12-15 18:02:00",28.03,28.08,"2020-12-15 18:03:00",27.92,"2020-12-15 18:00:30",27.55,27.65,"2020-12-15 18:24:30",27.44,"2020-12-15 18:01:30",27.98,28.04,"2020-12-15 18:02:00",27.86,"2020-12-15 19:00:00",1.396,1.4,"2020-12-15 18:04:00",1.39,"2020-12-15 18:36:00",6.497,6.507,"2020-12-15 18:07:00",6.49,"2020-12-15 18:14:30",16.95,16.97,"2020-12-15 18:48:00",16.93,"2020-12-15 18:07:00",19.08,19.1,"2020-12-15 18:59:30",19.06,"2020-12-15 18:00:30",19.15,19.17,"2020-12-15 18:54:00",19.13,"2020-12-15 18:03:30",5.123,5.137,"2020-12-15 18:05:00",5.11,"2020-12-15 18:01:30",0.001247617,0,3.139,88.4,20.71,78,6.8,"2020-12-15 18:59:00",0.9,"2020-12-15 18:45:30",4.399,94.9,17.82,86,8.1,"2020-12-15 18:19:00",1.9,"2020-12-15 18:13:30",0.031,0
"2020-12-15 20:00:00",4879,46.39,"2020-12-15 19:00:30",12.9,0.043,"2020-12-15 19:41:00",0,"2020-12-15 19:00:30",968,25.96,26.41,"2020-12-15 19:06:00",25.53,"2020-12-15 19:55:00",72.94,74.41,"2020-12-15 19:54:30",71.01,"2020-12-15 19:01:30",29.12,29.34,"2020-12-15 19:05:00",28.86,"2020-12-15 19:52:30",28.55,28.62,"2020-12-15 19:00:30",28.47,"2020-12-15 19:59:30",28.36,28.49,"2020-12-15 19:48:00",28.27,"2020-12-15 19:04:00",28.06,28.08,"2020-12-15 19:00:30",27.97,"2020-12-15 19:02:30",27.57,27.7,"2020-12-15 19:31:30",27.49,"2020-12-15 19:10:30",27.98,28.04,"2020-12-15 19:08:00",27.84,"2020-12-15 19:17:30",1.388,1.395,"2020-12-15 19:01:00",1.382,"2020-12-15 19:58:30",6.489,6.499,"2020-12-15 19:01:30",6.479,"2020-12-15 19:48:00",16.96,16.97,"2020-12-15 19:05:30",16.94,"2020-12-15 19:14:00",19.09,19.1,"2020-12-15 19:27:00",19.09,"2020-12-15 19:00:30",19.16,19.18,"2020-12-15 19:42:00",19.14,"2020-12-15 19:18:30",5.124,5.157,"2020-12-15 19:39:30",5.117,"2020-12-15 19:43:00",0.001110559,0,2.794,93.6,19.79,94,5.9,"2020-12-15 19:18:00",0.4,"2020-12-15 19:32:30",4.507,96.6,16.26,99,8.2,"2020-12-15 19:18:00",1.8,"2020-12-15 19:59:30",0.02,0
"2020-12-15 21:00:00",4880,47.86,"2020-12-15 20:00:30",12.89,0.042,"2020-12-15 20:49:30",0,"2020-12-15 20:00:30",969,25.3,25.68,"2020-12-15 20:00:30",25.09,"2020-12-15 20:40:30",77.28,79.24,"2020-12-15 20:51:00",73.74,"2020-12-15 20:01:00",28.67,28.94,"2020-12-15 20:01:30",28.5,"2020-12-15 20:43:30",28.39,28.54,"2020-12-15 20:02:30",28.33,"2020-12-15 20:27:00",28.4,28.5,"2020-12-15 20:46:30",28.31,"2020-12-15 20:48:00",28.06,28.08,"2020-12-15 20:44:30",28,"2020-12-15 20:00:30",27.57,27.71,"2020-12-15 20:17:00",27.47,"2020-12-15 20:45:00",27.99,28.04,"2020-12-15 20:04:30",27.86,"2020-12-15 20:29:00",1.38,1.384,"2020-12-15 20:01:00",1.376,"2020-12-15 20:35:00",6.482,6.49,"2020-12-15 20:06:00",6.467,"2020-12-15 20:55:00",16.96,16.97,"2020-12-15 20:04:30",16.95,"2020-12-15 20:00:30",19.1,19.11,"2020-12-15 20:20:00",19.1,"2020-12-15 20:01:00",19.16,19.17,"2020-12-15 20:02:30",19.15,"2020-12-15 20:26:00",5.121,5.137,"2020-12-15 20:19:30",5.114,"2020-12-15 20:39:30",0.001039767,0,2.448,96.5,24.88,58,5.5,"2020-12-15 20:27:30",0.7,"2020-12-15 20:10:30",3.769,103.6,17.17,90,7.3,"2020-12-15 20:08:30",1.1,"2020-12-15 20:14:30",0.01,0
"2020-12-15 22:00:00",4881,49.06,"2020-12-15 21:00:30",12.85,0.042,"2020-12-15 21:23:30",0,"2020-12-15 21:00:30",969,25.09,25.26,"2020-12-15 21:08:00",25.02,"2020-12-15 21:47:30",79.73,80.9,"2020-12-15 21:59:30",78.46,"2020-12-15 21:01:00",28.4,28.53,"2020-12-15 21:02:00",28.21,"2020-12-15 21:52:00",28.27,28.41,"2020-12-15 21:00:30",28.12,"2020-12-15 21:54:30",28.41,28.5,"2020-12-15 21:13:30",28.29,"2020-12-15 21:55:30",28.06,28.08,"2020-12-15 21:21:00",27.97,"2020-12-15 21:07:00",27.56,27.67,"2020-12-15 21:52:00",27.49,"2020-12-15 21:05:00",28,28.04,"2020-12-15 21:00:30",27.89,"2020-12-15 21:57:30",1.375,1.378,"2020-12-15 21:16:00",1.372,"2020-12-15 21:54:30",6.471,6.479,"2020-12-15 21:09:00",6.461,"2020-12-15 21:17:30",16.96,16.97,"2020-12-15 21:03:30",16.95,"2020-12-15 21:16:30",19.11,19.11,"2020-12-15 21:20:00",19.1,"2020-12-15 21:00:30",19.16,19.18,"2020-12-15 21:50:30",19.15,"2020-12-15 21:02:00",5.12,5.162,"2020-12-15 21:23:00",5.114,"2020-12-15 21:10:30",0.0008664216,0,2.436,95.6,22.24,72,4.9,"2020-12-15 22:00:00",0.6,"2020-12-15 21:25:30",3.764,99.2,16.29,113,6.7,"2020-12-15 21:15:00",1.4,"2020-12-15 21:26:00",0.007,0
"2020-12-15 23:00:00",4882,49.87,"2020-12-15 22:04:30",12.84,0.042,"2020-12-15 22:39:00",0,"2020-12-15 22:00:30",968,23.8,25.06,"2020-12-15 22:00:30",23.55,"2020-12-15 22:31:00",88.6,90.7,"2020-12-15 22:51:00",80.5,"2020-12-15 22:01:00",28.07,28.31,"2020-12-15 22:03:30",27.83,"2020-12-15 22:59:30",28.16,28.22,"2020-12-15 22:00:30",28.1,"2020-12-15 22:56:30",28.36,28.52,"2020-12-15 22:06:00",28.24,"2020-12-15 22:51:00",28.06,28.13,"2020-12-15 22:59:00",27.99,"2020-12-15 22:31:00",27.58,27.69,"2020-12-15 22:30:00",27.49,"2020-12-15 22:07:30",28.01,28.04,"2020-12-15 22:00:30",27.91,"2020-12-15 22:18:00",1.375,1.379,"2020-12-15 22:10:30",1.37,"2020-12-15 22:56:00",6.458,6.47,"2020-12-15 22:00:30",6.444,"2020-12-15 22:56:00",16.96,16.98,"2020-12-15 22:32:30",16.94,"2020-12-15 22:10:30",19.11,19.12,"2020-12-15 22:34:00",19.1,"2020-12-15 22:25:00",19.17,19.18,"2020-12-15 22:59:00",19.15,"2020-12-15 22:02:30",5.119,5.144,"2020-12-15 22:55:30",5.114,"2020-12-15 22:02:00",0.0008734676,0,1.823,101.4,29.73,109,5.2,"2020-12-15 22:04:30",0.3,"2020-12-15 22:54:30",2.864,106,23.63,150,6.7,"2020-12-15 22:07:00",0.3,"2020-12-15 22:40:30",-0.008,0
"2020-12-16 00:00:00",4883,51.63,"2020-12-15 23:58:30",12.83,0.041,"2020-12-15 23:57:30",0,"2020-12-15 23:00:30",968,23.85,24.07,"2020-12-15 23:53:00",23.69,"2020-12-15 23:05:00",88.2,90.7,"2020-12-15 23:08:00",85.6,"2020-12-15 23:47:30",27.74,27.93,"2020-12-15 23:00:30",27.67,"2020-12-15 23:24:30",28.03,28.22,"2020-12-15 23:00:30",27.92,"2020-12-15 23:37:30",28.32,28.5,"2020-12-15 23:22:00",28.21,"2020-12-15 23:08:00",28.06,28.11,"2020-12-15 23:20:00",28.01,"2020-12-15 23:07:00",27.56,27.64,"2020-12-15 23:47:30",27.49,"2020-12-15 23:06:30",28.02,28.04,"2020-12-15 23:01:00",27.94,"2020-12-15 23:09:30",1.37,1.374,"2020-12-15 23:07:30",1.366,"2020-12-15 23:59:30",6.449,6.459,"2020-12-15 23:20:00",6.439,"2020-12-15 23:12:00",16.96,16.97,"2020-12-15 23:53:30",16.95,"2020-12-15 23:22:00",19.11,19.12,"2020-12-15 23:16:30",19.11,"2020-12-15 23:06:30",19.18,19.19,"2020-12-15 23:44:30",19.16,"2020-12-15 23:04:00",5.119,5.135,"2020-12-15 23:14:30",5.114,"2020-12-15 23:15:30",0.0007035734,0,1.363,112.5,25.72,114,3.4,"2020-12-15 23:27:00",0,"2020-12-15 23:02:30",2.39,116.3,21.84,118,5.3,"2020-12-15 23:42:30",0.6,"2020-12-15 23:03:00",-0.011,0
"2020-12-16 01:00:00",4884,51.63,"2020-12-16 00:30:30",12.81,0.041,"2020-12-16 00:49:00",0,"2020-12-16 00:00:30",967,23.89,24.04,"2020-12-16 00:23:00",23.71,"2020-12-16 00:55:30",87.1,88.1,"2020-12-16 00:58:30",86,"2020-12-16 00:01:00",27.55,27.73,"2020-12-16 00:03:30",27.4,"2020-12-16 00:58:00",27.95,28.02,"2020-12-16 00:16:00",27.83,"2020-12-16 00:54:00",28.3,28.42,"2020-12-16 00:01:30",28.21,"2020-12-16 00:46:30",28.07,28.1,"2020-12-16 00:55:00",28.01,"2020-12-16 00:44:30",27.56,27.68,"2020-12-16 00:37:00",27.49,"2020-12-16 00:04:30",28.03,28.04,"2020-12-16 00:01:00",27.97,"2020-12-16 00:27:00",1.367,1.371,"2020-12-16 00:06:30",1.364,"2020-12-16 00:55:00",6.436,6.45,"2020-12-16 00:01:00",6.424,"2020-12-16 00:43:30",16.96,16.97,"2020-12-16 00:01:30",16.94,"2020-12-16 01:00:00",19.12,19.13,"2020-12-16 00:48:00",19.11,"2020-12-16 00:02:00",19.18,19.2,"2020-12-16 00:59:00",19.17,"2020-12-16 00:07:00",5.119,5.132,"2020-12-16 00:59:00",5.117,"2020-12-16 00:02:30",0.0005821069,0,1.296,101.5,26.86,150,4,"2020-12-16 00:00:30",0,"2020-12-16 00:21:00",2.402,106.3,21.75,128,5.1,"2020-12-16 00:12:30",0.3,"2020-12-16 00:54:00",-0.011,0
"2020-12-16 02:00:00",4885,52.09,"2020-12-16 01:00:30",12.8,0.041,"2020-12-16 01:54:30",0,"2020-12-16 01:00:30",967,23.84,23.97,"2020-12-16 01:25:00",23.72,"2020-12-16 01:01:00",87.6,88.7,"2020-12-16 01:04:30",86.3,"2020-12-16 01:33:30",27.33,27.48,"2020-12-16 01:00:30",27.28,"2020-12-16 01:54:30",27.8,27.98,"2020-12-16 01:03:30",27.71,"2020-12-16 01:53:00",28.26,28.39,"2020-12-16 01:32:00",28.21,"2020-12-16 01:04:30",28.08,28.13,"2020-12-16 01:05:00",28.02,"2020-12-16 01:01:00",27.56,27.68,"2020-12-16 01:54:00",27.49,"2020-12-16 01:12:30",28.03,28.04,"2020-12-16 01:00:30",27.98,"2020-12-16 01:31:00",1.365,1.368,"2020-12-16 01:03:00",1.362,"2020-12-16 01:58:00",6.427,6.436,"2020-12-16 01:00:30",6.41,"2020-12-16 01:57:30",16.95,16.96,"2020-12-16 01:00:30",16.94,"2020-12-16 01:56:30",19.12,19.13,"2020-12-16 01:04:30",19.11,"2020-12-16 01:42:00",19.2,19.21,"2020-12-16 01:43:30",19.18,"2020-12-16 01:01:00",5.12,5.137,"2020-12-16 01:24:00",5.117,"2020-12-16 01:00:30",0.0004942755,0,1.68,90,26.96,107,3.9,"2020-12-16 01:36:00",0.6,"2020-12-16 01:02:00",2.637,94.4,18.28,84,5,"2020-12-16 01:41:30",1,"2020-12-16 01:17:00",-0.008,0
"2020-12-16 03:00:00",4886,52.74,"2020-12-16 02:02:30",12.79,0.041,"2020-12-16 02:03:00",0,"2020-12-16 02:00:30",967,23.86,23.98,"2020-12-16 02:40:00",23.77,"2020-12-16 02:09:00",87,87.9,"2020-12-16 02:07:00",85.8,"2020-12-16 02:54:30",27.17,27.3,"2020-12-16 02:00:30",27.13,"2020-12-16 02:21:30",27.75,27.83,"2020-12-16 02:04:30",27.6,"2020-12-16 02:59:30",28.27,28.35,"2020-12-16 02:29:00",28.21,"2020-12-16 02:02:30",28.07,28.15,"2020-12-16 02:29:00",27.98,"2020-12-16 02:39:00",27.6,27.8,"2020-12-16 02:32:30",27.49,"2020-12-16 02:10:30",28.03,28.04,"2020-12-16 02:00:30",27.96,"2020-12-16 02:45:30",1.364,1.367,"2020-12-16 02:04:30",1.362,"2020-12-16 02:11:00",6.409,6.424,"2020-12-16 02:08:30",6.396,"2020-12-16 02:45:30",16.93,16.95,"2020-12-16 02:01:30",16.91,"2020-12-16 02:47:30",19.12,19.13,"2020-12-16 02:05:30",19.11,"2020-12-16 02:12:30",19.2,19.22,"2020-12-16 02:54:30",19.18,"2020-12-16 02:12:00",5.127,5.146,"2020-12-16 02:22:00",5.119,"2020-12-16 02:00:30",0.0004809522,0,2.033,72.23,17.74,88,3.5,"2020-12-16 02:04:00",0.7,"2020-12-16 02:30:00",2.797,77.8,16.29,99,5.1,"2020-12-16 02:51:30",0.5,"2020-12-16 02:29:00",-0.005,0
"2020-12-16 04:00:00",4887,53.78,"2020-12-16 03:01:00",12.75,0.041,"2020-12-16 03:54:00",0,"2020-12-16 03:00:30",967,23.78,24.05,"2020-12-16 03:10:00",23.63,"2020-12-16 03:23:30",86.4,87.9,"2020-12-16 03:22:00",84.5,"2020-12-16 03:03:30",27.01,27.13,"2020-12-16 03:00:30",26.91,"2020-12-16 03:49:00",27.58,27.71,"2020-12-16 03:03:00",27.5,"2020-12-16 03:23:00",28.23,28.33,"2020-12-16 03:01:00",28.07,"2020-12-16 03:53:00",28.06,28.11,"2020-12-16 03:28:30",28.01,"2020-12-16 03:50:30",27.61,27.76,"2020-12-16 03:26:30",27.52,"2020-12-16 03:07:30",28.04,28.05,"2020-12-16 03:41:00",28,"2020-12-16 03:10:30",1.362,1.365,"2020-12-16 03:28:30",1.36,"2020-12-16 03:49:30",6.394,6.41,"2020-12-16 03:02:00",6.379,"2020-12-16 03:57:00",16.91,16.93,"2020-12-16 03:07:00",16.89,"2020-12-16 03:46:00",19.11,19.12,"2020-12-16 03:01:30",19.1,"2020-12-16 03:58:30",19.21,19.23,"2020-12-16 03:36:30",19.19,"2020-12-16 03:07:00",5.126,5.157,"2020-12-16 03:58:30",5.121,"2020-12-16 03:24:30",0.000451815,0,1.8,76.87,22.93,64,3.8,"2020-12-16 03:11:30",0,"2020-12-16 03:42:30",2.538,85.3,22.07,86,5,"2020-12-16 03:14:30",0,"2020-12-16 03:37:00",-0.006,0
"2020-12-16 05:00:00",4888,54.64,"2020-12-16 04:27:30",12.73,0.042,"2020-12-16 04:06:30",0,"2020-12-16 04:00:30",968,23.75,23.97,"2020-12-16 04:08:00",23.62,"2020-12-16 04:54:30",86.3,87.3,"2020-12-16 04:57:00",85.3,"2020-12-16 04:31:00",26.91,26.95,"2020-12-16 04:17:30",26.78,"2020-12-16 04:54:30",27.42,27.62,"2020-12-16 04:11:00",27.3,"2020-12-16 04:31:30",28.1,28.22,"2020-12-16 04:00:30",28.01,"2020-12-16 04:47:00",28.06,28.08,"2020-12-16 04:00:30",28,"2020-12-16 04:10:00",27.6,27.76,"2020-12-16 04:02:30",27.49,"2020-12-16 04:16:00",28.04,28.07,"2020-12-16 04:01:30",27.96,"2020-12-16 04:51:30",1.359,1.362,"2020-12-16 04:00:30",1.357,"2020-12-16 04:42:30",6.382,6.393,"2020-12-16 04:09:00",6.368,"2020-12-16 04:59:00",16.9,16.91,"2020-12-16 04:08:00",16.89,"2020-12-16 04:33:30",19.1,19.11,"2020-12-16 04:02:00",19.08,"2020-12-16 04:53:00",19.21,19.23,"2020-12-16 04:54:30",19.19,"2020-12-16 04:04:00",5.123,5.155,"2020-12-16 04:29:00",5.121,"2020-12-16 04:00:30",0.01493137,0,1.435,85.1,23.84,89,3,"2020-12-16 04:39:00",0.3,"2020-12-16 04:43:30",1.972,92.2,17.65,95,3.7,"2020-12-16 04:44:00",0.6,"2020-12-16 04:13:00",-0.008,0
"2020-12-16 06:00:00",4889,54.05,"2020-12-16 06:00:00",12.72,12.75,"2020-12-16 05:11:30",0.001,"2020-12-16 05:00:30",969,23.78,24.05,"2020-12-16 05:55:00",23.63,"2020-12-16 05:04:30",87.3,88.3,"2020-12-16 05:35:30",85.9,"2020-12-16 05:01:00",26.77,26.9,"2020-12-16 05:07:30",26.72,"2020-12-16 05:10:00",27.37,27.44,"2020-12-16 05:30:30",27.3,"2020-12-16 05:00:30",28.08,28.17,"2020-12-16 05:33:00",28.01,"2020-12-16 05:36:30",28.06,28.08,"2020-12-16 05:02:00",28,"2020-12-16 05:43:30",27.6,27.76,"2020-12-16 05:27:00",27.49,"2020-12-16 05:49:30",28.04,28.07,"2020-12-16 05:30:00",27.98,"2020-12-16 05:58:00",1.358,1.36,"2020-12-16 05:01:30",1.355,"2020-12-16 05:23:00",6.365,6.379,"2020-12-16 05:01:00",6.353,"2020-12-16 05:59:30",16.88,16.9,"2020-12-16 05:03:30",16.87,"2020-12-16 05:58:30",19.08,19.1,"2020-12-16 05:01:30",19.07,"2020-12-16 05:53:00",19.21,19.28,"2020-12-16 05:19:00",19.19,"2020-12-16 05:22:30",5.123,5.139,"2020-12-16 05:29:30",5.121,"2020-12-16 05:01:00",0.6959703,0,0.821,139.4,34.84,137,2.4,"2020-12-16 05:24:00",0,"2020-12-16 05:09:30",1.388,138.6,25.52,116,3.1,"2020-12-16 05:00:30",0,"2020-12-16 05:27:30",0.052,0.001
"2020-12-16 07:00:00",4890,53.18,"2020-12-16 06:49:30",12.9,12.98,"2020-12-16 06:00:30",0.001,"2020-12-16 06:27:00",969,24.35,24.65,"2020-12-16 06:45:30",24.02,"2020-12-16 06:03:00",84.8,87.6,"2020-12-16 06:06:00",82,"2020-12-16 06:45:30",26.91,26.95,"2020-12-16 06:31:00",26.75,"2020-12-16 06:01:30",27.36,27.46,"2020-12-16 06:01:30",27.24,"2020-12-16 06:46:30",28.07,28.17,"2020-12-16 06:14:30",27.95,"2020-12-16 06:54:30",28.04,28.08,"2020-12-16 06:05:00",27.89,"2020-12-16 06:16:00",27.6,27.79,"2020-12-16 06:35:00",27.49,"2020-12-16 06:15:30",28.04,28.07,"2020-12-16 06:05:00",28,"2020-12-16 06:36:30",1.359,1.363,"2020-12-16 06:55:30",1.353,"2020-12-16 06:01:00",6.35,6.359,"2020-12-16 06:01:00",6.339,"2020-12-16 06:32:00",16.86,16.88,"2020-12-16 06:03:30",16.84,"2020-12-16 06:57:00",19.07,19.09,"2020-12-16 06:11:00",19.06,"2020-12-16 06:50:30",19.21,19.23,"2020-12-16 06:42:00",19.19,"2020-12-16 06:27:00",5.124,5.155,"2020-12-16 06:22:30",5.121,"2020-12-16 06:00:30",1.930239,0,1.858,77.68,34.58,94,4.3,"2020-12-16 06:43:00",0.4,"2020-12-16 06:02:00",2.497,83.2,28.21,109,5.2,"2020-12-16 06:44:30",0.4,"2020-12-16 06:05:30",0.34,0.298
"2020-12-16 08:00:00",4891,53.38,"2020-12-16 07:00:30",13.29,13.59,"2020-12-16 07:01:00",0.076,"2020-12-16 07:01:30",970,24.74,25.45,"2020-12-16 08:00:00",24.1,"2020-12-16 07:10:00",83.8,89.5,"2020-12-16 07:13:30",78.65,"2020-12-16 07:53:30",26.93,27,"2020-12-16 07:11:30",26.91,"2020-12-16 07:03:00",27.23,27.38,"2020-12-16 07:07:00",27.11,"2020-12-16 08:00:00",27.97,28.14,"2020-12-16 07:22:00",27.84,"2020-12-16 07:54:00",27.97,28.08,"2020-12-16 07:04:00",27.83,"2020-12-16 07:31:30",27.6,27.69,"2020-12-16 07:25:00",27.49,"2020-12-16 07:25:30",28.04,28.09,"2020-12-16 07:05:30",28,"2020-12-16 07:16:00",1.367,1.371,"2020-12-16 07:59:30",1.362,"2020-12-16 07:01:00",6.344,6.353,"2020-12-16 07:13:30",6.331,"2020-12-16 07:27:30",16.85,16.87,"2020-12-16 07:09:00",16.84,"2020-12-16 07:05:00",19.06,19.08,"2020-12-16 07:03:30",19.04,"2020-12-16 07:41:30",19.22,19.23,"2020-12-16 07:06:00",19.2,"2020-12-16 07:30:30",5.126,5.146,"2020-12-16 07:29:00",5.121,"2020-12-16 07:08:30",3.355141,0.2,2.088,68.53,23.77,83,4.3,"2020-12-16 07:56:00",0.4,"2020-12-16 07:05:00",2.897,68.67,22.97,83,6.5,"2020-12-16 07:49:00",0.9,"2020-12-16 07:06:00",0.612,1.11
"2020-12-16 09:00:00",4892,43.24,"2020-12-16 08:58:30",13.55,19.28,"2020-12-16 08:00:30",0.123,"2020-12-16 08:50:30",970,27.09,29,"2020-12-16 09:00:00",25.41,"2020-12-16 08:01:00",70.27,79.4,"2020-12-16 08:08:00",61.68,"2020-12-16 08:59:30",27.22,27.73,"2020-12-16 08:57:30",26.93,"2020-12-16 08:00:30",27.18,27.31,"2020-12-16 08:24:00",27.11,"2020-12-16 08:08:00",27.9,27.96,"2020-12-16 08:21:30",27.8,"2020-12-16 08:19:00",27.9,28.01,"2020-12-16 08:47:30",27.8,"2020-12-16 08:49:00",27.58,27.73,"2020-12-16 08:22:30",27.49,"2020-12-16 08:15:30",28.04,28.04,"2020-12-16 08:00:30",27.98,"2020-12-16 08:23:00",1.374,1.382,"2020-12-16 08:59:30",1.37,"2020-12-16 08:00:30",6.337,6.348,"2020-12-16 08:01:00",6.328,"2020-12-16 08:41:00",16.82,16.84,"2020-12-16 08:00:30",16.8,"2020-12-16 09:00:00",19.06,19.07,"2020-12-16 08:14:30",19.04,"2020-12-16 08:05:00",19.22,19.23,"2020-12-16 08:01:00",19.2,"2020-12-16 08:11:30",5.124,5.135,"2020-12-16 08:16:30",5.121,"2020-12-16 08:53:00",10.28023,0,2.436,80.9,24.9,69,4.7,"2020-12-16 08:48:00",0.9,"2020-12-16 08:08:30",3.213,87.1,20.16,108,5.9,"2020-12-16 08:39:00",0.9,"2020-12-16 08:08:30",1.994,1.937
"2020-12-16 10:00:00",4893,38.9,"2020-12-16 09:18:30",13.23,13.87,"2020-12-16 09:43:00",0,"2020-12-16 09:37:30",970,29.62,30.13,"2020-12-16 09:58:00",28.86,"2020-12-16 09:03:00",59.3,63.39,"2020-12-16 09:04:30",56.59,"2020-12-16 09:26:00",28.53,29.14,"2020-12-16 09:57:30",27.73,"2020-12-16 09:00:30",27.2,27.41,"2020-12-16 09:59:30",27.11,"2020-12-16 09:31:00",27.89,27.96,"2020-12-16 09:06:30",27.82,"2020-12-16 09:52:30",27.88,27.98,"2020-12-16 09:04:00",27.81,"2020-12-16 09:47:00",27.57,27.67,"2020-12-16 09:42:00",27.49,"2020-12-16 09:09:30",28.04,28.07,"2020-12-16 09:21:00",27.96,"2020-12-16 09:50:30",1.39,1.398,"2020-12-16 09:54:00",1.379,"2020-12-16 09:04:00",6.332,6.339,"2020-12-16 09:28:00",6.325,"2020-12-16 09:09:00",16.81,16.82,"2020-12-16 09:18:00",16.79,"2020-12-16 09:52:30",19.05,19.06,"2020-12-16 09:07:30",19.03,"2020-12-16 09:04:30",19.21,19.22,"2020-12-16 09:02:30",19.19,"2020-12-16 09:43:00",5.124,5.146,"2020-12-16 09:05:00",5.119,"2020-12-16 09:57:00",12.17425,0,2.341,84.4,28.94,59,5.1,"2020-12-16 09:50:30",0,"2020-12-16 09:17:00",3.198,91.7,23.55,69,6.4,"2020-12-16 09:05:30",1,"2020-12-16 09:18:00",2.476,2.635
"2020-12-16 11:00:00",4894,39.43,"2020-12-16 10:18:30",13.23,14.75,"2020-12-16 10:28:00",0,"2020-12-16 10:04:00",969,30.43,31.98,"2020-12-16 10:57:30",29.78,"2020-12-16 10:29:00",55.63,59.08,"2020-12-16 10:24:30",50.63,"2020-12-16 10:59:00",29.51,30.01,"2020-12-16 10:59:00",29.08,"2020-12-16 10:01:30",27.37,27.46,"2020-12-16 10:47:30",27.23,"2020-12-16 10:00:30",27.89,27.96,"2020-12-16 10:22:30",27.8,"2020-12-16 10:04:30",27.85,27.93,"2020-12-16 10:29:00",27.78,"2020-12-16 10:40:30",27.56,27.66,"2020-12-16 10:35:30",27.49,"2020-12-16 10:02:00",28.04,28.04,"2020-12-16 10:00:30",28.02,"2020-12-16 10:18:30",1.403,1.411,"2020-12-16 10:59:00",1.396,"2020-12-16 10:00:30",6.338,6.351,"2020-12-16 10:52:30",6.322,"2020-12-16 10:11:00",16.8,16.81,"2020-12-16 10:02:00",16.79,"2020-12-16 10:18:30",19.04,19.05,"2020-12-16 10:01:30",19.03,"2020-12-16 10:23:30",19.2,19.21,"2020-12-16 10:03:00",19.18,"2020-12-16 10:19:00",5.124,5.153,"2020-12-16 10:57:30",5.119,"2020-12-16 10:27:00",14.96359,0,2.742,79.81,25.14,90,6.1,"2020-12-16 10:31:00",1,"2020-12-16 10:47:00",3.67,86.7,22.73,106,6.8,"2020-12-16 10:08:00",1.1,"2020-12-16 10:35:30",3.05,3.136
"2020-12-16 12:00:00",4895,37.99,"2020-12-16 11:15:30",13.22,13.94,"2020-12-16 12:00:00",0,"2020-12-16 11:08:00",968,31.63,32.22,"2020-12-16 11:46:30",31,"2020-12-16 11:15:00",49.45,52.18,"2020-12-16 11:11:00",46.86,"2020-12-16 11:59:30",30.42,30.74,"2020-12-16 12:00:00",29.96,"2020-12-16 11:01:00",27.52,27.77,"2020-12-16 11:59:00",27.34,"2020-12-16 11:02:00",27.89,27.96,"2020-12-16 11:10:00",27.8,"2020-12-16 11:26:00",27.85,27.88,"2020-12-16 11:12:00",27.79,"2020-12-16 11:09:30",27.57,27.69,"2020-12-16 11:58:00",27.51,"2020-12-16 11:08:30",28.04,28.04,"2020-12-16 11:01:00",28,"2020-12-16 11:25:00",1.416,1.42,"2020-12-16 11:54:00",1.407,"2020-12-16 11:03:00",6.359,6.373,"2020-12-16 11:57:00",6.348,"2020-12-16 11:01:30",16.8,16.81,"2020-12-16 11:12:00",16.78,"2020-12-16 11:53:30",19.03,19.04,"2020-12-16 11:10:00",19.03,"2020-12-16 11:14:00",19.19,19.2,"2020-12-16 11:04:30",19.17,"2020-12-16 11:35:30",5.122,5.132,"2020-12-16 11:20:30",5.114,"2020-12-16 11:47:30",13.82864,0,2.683,68.71,33.47,112,5.3,"2020-12-16 11:27:00",0.4,"2020-12-16 11:00:30",3.575,73.6,31.43,107,6.4,"2020-12-16 11:25:00",1.2,"2020-12-16 11:40:00",2.883,3.399
"2020-12-16 13:00:00",4896,34.41,"2020-12-16 12:53:30",13.18,13.75,"2020-12-16 12:57:00",0,"2020-12-16 12:13:00",967,33.16,34.62,"2020-12-16 12:33:00",31.57,"2020-12-16 12:01:30",43.53,48.35,"2020-12-16 12:09:30",40.14,"2020-12-16 12:33:00",31.05,31.64,"2020-12-16 12:59:30",30.62,"2020-12-16 12:04:30",27.8,27.98,"2020-12-16 12:59:30",27.59,"2020-12-16 12:00:30",27.9,27.96,"2020-12-16 12:07:00",27.82,"2020-12-16 12:19:30",27.85,27.9,"2020-12-16 12:17:30",27.75,"2020-12-16 12:08:00",27.56,27.69,"2020-12-16 12:48:30",27.49,"2020-12-16 12:01:30",28.03,28.04,"2020-12-16 12:01:30",27.97,"2020-12-16 12:34:30",1.424,1.431,"2020-12-16 12:56:00",1.416,"2020-12-16 12:09:30",6.376,6.393,"2020-12-16 12:41:30",6.359,"2020-12-16 12:02:30",16.8,16.82,"2020-12-16 12:58:30",16.78,"2020-12-16 12:04:30",19.03,19.04,"2020-12-16 12:50:30",19.02,"2020-12-16 12:13:00",19.18,19.19,"2020-12-16 12:01:00",19.17,"2020-12-16 12:17:00",5.117,5.128,"2020-12-16 12:39:00",5.114,"2020-12-16 12:47:00",17.46513,0,2.078,78.24,46.35,115,4.6,"2020-12-16 12:49:30",0,"2020-12-16 12:01:00",2.818,80.2,45.67,128,6.3,"2020-12-16 12:48:30",0,"2020-12-16 12:02:30",3.757,3.395
"2020-12-16 14:00:00",4897,34.34,"2020-12-16 13:36:30",13.18,13.95,"2020-12-16 13:06:00",0.001,"2020-12-16 13:10:00",966,33.54,34.66,"2020-12-16 13:54:00",32.75,"2020-12-16 13:03:30",41.21,44.11,"2020-12-16 13:03:00",37.84,"2020-12-16 14:00:00",31.65,31.8,"2020-12-16 13:36:30",31.58,"2020-12-16 13:02:00",28.06,28.2,"2020-12-16 13:42:30",27.92,"2020-12-16 13:01:00",27.9,28.05,"2020-12-16 13:55:30",27.8,"2020-12-16 13:07:00",27.85,27.87,"2020-12-16 13:25:30",27.78,"2020-12-16 13:32:00",27.56,27.68,"2020-12-16 13:22:00",27.49,"2020-12-16 13:02:00",28.03,28.04,"2020-12-16 13:01:30",27.96,"2020-12-16 13:06:00",1.43,1.432,"2020-12-16 13:26:00",1.427,"2020-12-16 13:03:00",6.402,6.419,"2020-12-16 13:58:30",6.385,"2020-12-16 13:03:00",16.82,16.84,"2020-12-16 13:47:30",16.8,"2020-12-16 13:02:30",19.03,19.04,"2020-12-16 13:32:00",19.02,"2020-12-16 13:16:30",19.18,19.19,"2020-12-16 13:02:30",19.16,"2020-12-16 13:24:00",5.115,5.135,"2020-12-16 13:58:00",5.112,"2020-12-16 13:35:00",13.98297,0,2.026,75.56,41.37,71,5.4,"2020-12-16 13:14:00",0,"2020-12-16 13:50:30",2.614,77.93,36.13,78,6.2,"2020-12-16 13:17:00",0,"2020-12-16 13:50:30",3.032,3.122
"2020-12-16 15:00:00",4898,32.29,"2020-12-16 14:37:30",13.17,16.22,"2020-12-16 14:17:00",0.001,"2020-12-16 14:10:30",966,34.56,35.98,"2020-12-16 14:26:30",33.63,"2020-12-16 14:59:30",37.71,40,"2020-12-16 15:00:00",34.65,"2020-12-16 14:26:00",31.85,32,"2020-12-16 14:46:00",31.69,"2020-12-16 14:00:30",28.31,28.48,"2020-12-16 14:57:30",28.12,"2020-12-16 14:01:30",28.06,28.17,"2020-12-16 14:34:00",27.85,"2020-12-16 14:03:30",27.86,27.95,"2020-12-16 15:00:00",27.78,"2020-12-16 14:07:30",27.56,27.64,"2020-12-16 14:57:00",27.49,"2020-12-16 14:02:30",28.03,28.05,"2020-12-16 14:42:00",27.99,"2020-12-16 14:35:00",1.431,1.435,"2020-12-16 14:34:30",1.427,"2020-12-16 14:45:30",6.428,6.447,"2020-12-16 14:58:00",6.416,"2020-12-16 14:10:00",16.83,16.86,"2020-12-16 14:53:30",16.82,"2020-12-16 14:02:00",19.04,19.05,"2020-12-16 14:23:00",19.03,"2020-12-16 14:05:00",19.17,19.18,"2020-12-16 14:06:00",19.15,"2020-12-16 14:52:00",5.113,5.137,"2020-12-16 15:00:00",5.11,"2020-12-16 14:44:30",11.52425,0,2.159,74.49,52.7,67,5.2,"2020-12-16 14:06:00",0,"2020-12-16 14:25:30",2.734,79.6,53.38,41,6.1,"2020-12-16 14:49:30",0.3,"2020-12-16 14:26:00",2.534,2.606
"2020-12-16 16:00:00",4899,32.69,"2020-12-16 15:00:30",13.4,17.44,"2020-12-16 15:40:00",0.121,"2020-12-16 15:14:30",966,32.57,33.73,"2020-12-16 15:00:30",31.25,"2020-12-16 15:59:00",45.8,51.9,"2020-12-16 15:54:30",39.48,"2020-12-16 15:10:00",31.56,31.9,"2020-12-16 15:01:00",31.2,"2020-12-16 15:56:00",28.55,28.69,"2020-12-16 15:57:00",28.4,"2020-12-16 15:01:30",28.14,28.33,"2020-12-16 15:51:30",28.03,"2020-12-16 15:06:30",27.91,28.03,"2020-12-16 15:56:30",27.83,"2020-12-16 15:02:30",27.57,27.67,"2020-12-16 15:29:30",27.49,"2020-12-16 15:10:00",28.03,28.04,"2020-12-16 15:00:30",27.99,"2020-12-16 15:03:30",1.428,1.432,"2020-12-16 15:00:30",1.422,"2020-12-16 15:53:30",6.452,6.464,"2020-12-16 15:50:00",6.439,"2020-12-16 15:01:00",16.86,16.88,"2020-12-16 15:35:30",16.84,"2020-12-16 15:00:30",19.05,19.06,"2020-12-16 15:46:30",19.03,"2020-12-16 15:58:30",19.17,19.18,"2020-12-16 15:01:30",19.14,"2020-12-16 15:53:30",5.117,5.135,"2020-12-16 15:26:30",5.11,"2020-12-16 15:02:00",3.377673,0,3.077,89.1,26.55,102,5.9,"2020-12-16 15:53:00",1,"2020-12-16 15:02:30",5.096,92,19.93,115,9.6,"2020-12-16 15:53:30",1.8,"2020-12-16 15:01:30",0.762,1.876
"2020-12-16 17:00:00",4900,38.77,"2020-12-16 16:00:30",13.16,13.17,"2020-12-16 17:00:00",0,"2020-12-16 16:52:30",966,30.47,31.46,"2020-12-16 16:04:00",29.47,"2020-12-16 16:59:30",54.94,58.56,"2020-12-16 17:00:00",51.31,"2020-12-16 16:01:00",30.84,31.22,"2020-12-16 16:01:00",30.42,"2020-12-16 16:59:30",28.72,28.78,"2020-12-16 16:20:30",28.56,"2020-12-16 16:01:00",28.28,28.35,"2020-12-16 16:07:00",28.2,"2020-12-16 16:03:00",28.02,28.08,"2020-12-16 16:04:00",27.86,"2020-12-16 16:23:30",27.57,27.64,"2020-12-16 16:45:00",27.49,"2020-12-16 16:29:30",28.03,28.04,"2020-12-16 16:00:30",27.96,"2020-12-16 16:28:30",1.421,1.427,"2020-12-16 16:24:00",1.415,"2020-12-16 16:53:30",6.466,6.476,"2020-12-16 16:48:00",6.459,"2020-12-16 16:01:00",16.89,16.91,"2020-12-16 16:56:30",16.86,"2020-12-16 16:01:30",19.05,19.08,"2020-12-16 16:32:30",19.03,"2020-12-16 16:03:00",19.17,19.18,"2020-12-16 16:29:00",19.15,"2020-12-16 16:05:00",5.111,5.126,"2020-12-16 16:42:30",5.108,"2020-12-16 16:14:00",1.353624,0,4.018,80,19.05,81,8.8,"2020-12-16 16:27:00",0.9,"2020-12-16 16:53:30",5.772,81.3,14.05,77,10.5,"2020-12-16 16:18:00",2.2,"2020-12-16 16:14:30",0.34,1.035
"2020-12-16 18:00:00",4901,42.63,"2020-12-16 17:00:30",12.98,0.909,"2020-12-16 18:00:00",-0.001,"2020-12-16 17:39:30",967,28.78,29.67,"2020-12-16 17:09:00",27.74,"2020-12-16 17:59:00",61.08,66.4,"2020-12-16 18:00:00",57.53,"2020-12-16 17:04:00",30.12,30.45,"2020-12-16 17:09:30",29.79,"2020-12-16 17:53:30",28.74,28.82,"2020-12-16 17:25:00",28.63,"2020-12-16 17:51:30",28.29,28.45,"2020-12-16 17:53:30",28.21,"2020-12-16 17:04:00",28.06,28.08,"2020-12-16 17:00:30",28,"2020-12-16 17:02:30",27.57,27.69,"2020-12-16 17:06:00",27.49,"2020-12-16 17:13:00",28.03,28.04,"2020-12-16 17:00:30",27.97,"2020-12-16 17:40:30",1.412,1.419,"2020-12-16 17:00:30",1.405,"2020-12-16 18:00:00",6.469,6.476,"2020-12-16 17:56:00",6.461,"2020-12-16 17:12:30",16.91,16.93,"2020-12-16 17:46:00",16.9,"2020-12-16 17:01:00",19.07,19.08,"2020-12-16 17:52:00",19.06,"2020-12-16 17:00:30",19.17,19.18,"2020-12-16 17:38:30",19.15,"2020-12-16 17:49:00",5.115,5.141,"2020-12-16 17:52:00",5.108,"2020-12-16 17:09:00",0.186326,0,4.069,82.3,18.29,63,8.1,"2020-12-16 17:40:00",1.1,"2020-12-16 17:07:30",5.531,87.4,15.67,86,10,"2020-12-16 17:03:00",2.2,"2020-12-16 17:30:00",0.11,0.233
"2020-12-16 19:00:00",4902,46.17,"2020-12-16 18:00:30",12.93,0.044,"2020-12-16 18:55:00",0,"2020-12-16 18:00:30",969,26.99,27.8,"2020-12-16 18:00:30",26.44,"2020-12-16 19:00:00",70.13,72.87,"2020-12-16 18:58:30",65.77,"2020-12-16 18:01:00",29.48,29.83,"2020-12-16 18:00:30",29.2,"2020-12-16 18:49:30",28.59,28.72,"2020-12-16 18:05:30",28.54,"2020-12-16 18:21:30",28.37,28.49,"2020-12-16 18:59:30",28.23,"2020-12-16 18:10:00",28.06,28.08,"2020-12-16 18:00:30",27.98,"2020-12-16 18:37:00",27.57,27.66,"2020-12-16 18:34:30",27.51,"2020-12-16 18:10:00",28.04,28.04,"2020-12-16 18:01:00",27.99,"2020-12-16 18:00:30",1.403,1.409,"2020-12-16 18:08:00",1.396,"2020-12-16 18:56:30",6.468,6.476,"2020-12-16 18:04:00",6.459,"2020-12-16 18:58:30",16.92,16.94,"2020-12-16 18:41:30",16.9,"2020-12-16 18:06:30",19.08,19.09,"2020-12-16 18:09:00",19.07,"2020-12-16 18:00:30",19.17,19.18,"2020-12-16 18:55:00",19.15,"2020-12-16 18:28:00",5.109,5.119,"2020-12-16 19:00:00",5.105,"2020-12-16 18:35:00",0.001250941,0,3.564,80.1,18.61,128,7.3,"2020-12-16 18:38:00",1.1,"2020-12-16 18:41:00",5.205,85.3,14.98,83,10.3,"2020-12-16 18:13:30",1.2,"2020-12-16 18:02:00",0.034,0
"2020-12-16 20:00:00",4903,49.95,"2020-12-16 19:00:30",12.91,0.042,"2020-12-16 19:57:00",0,"2020-12-16 19:00:30",969,26.16,26.57,"2020-12-16 19:06:00",25.7,"2020-12-16 19:55:30",73.44,75.14,"2020-12-16 19:51:00",72.02,"2020-12-16 19:31:00",29.01,29.32,"2020-12-16 19:01:00",28.75,"2020-12-16 19:55:30",28.52,28.61,"2020-12-16 19:14:30",28.36,"2020-12-16 19:57:30",28.42,28.53,"2020-12-16 19:45:30",28.29,"2020-12-16 19:03:30",28.06,28.1,"2020-12-16 19:14:00",27.99,"2020-12-16 19:57:30",27.58,27.68,"2020-12-16 19:59:30",27.49,"2020-12-16 19:03:00",28.03,28.04,"2020-12-16 19:01:00",27.96,"2020-12-16 19:15:30",1.394,1.399,"2020-12-16 19:11:30",1.389,"2020-12-16 19:51:00",6.455,6.464,"2020-12-16 19:46:00",6.444,"2020-12-16 19:49:30",16.92,16.93,"2020-12-16 19:17:30",16.9,"2020-12-16 19:16:30",19.08,19.09,"2020-12-16 19:13:00",19.08,"2020-12-16 19:01:30",19.17,19.18,"2020-12-16 19:01:30",19.15,"2020-12-16 19:48:00",5.111,5.137,"2020-12-16 19:51:00",5.105,"2020-12-16 19:06:00",0.001079282,0,3.379,81.5,21.41,59,7,"2020-12-16 19:31:30",1.2,"2020-12-16 19:56:00",4.789,88,16.23,104,8.6,"2020-12-16 19:24:00",1.8,"2020-12-16 19:28:00",0.026,0
"2020-12-16 21:00:00",4904,51.64,"2020-12-16 20:01:30",12.89,0.041,"2020-12-16 20:38:00",0,"2020-12-16 20:00:30",970,25.26,25.77,"2020-12-16 20:06:00",24.86,"2020-12-16 20:59:30",77.07,79.53,"2020-12-16 20:51:30",74.48,"2020-12-16 20:15:30",28.56,28.78,"2020-12-16 20:04:00",28.3,"2020-12-16 20:58:30",28.36,28.48,"2020-12-16 20:04:30",28.29,"2020-12-16 20:57:30",28.41,28.49,"2020-12-16 20:01:00",28.33,"2020-12-16 20:41:00",28.07,28.15,"2020-12-16 20:40:00",27.99,"2020-12-16 20:02:00",27.57,27.67,"2020-12-16 20:17:00",27.49,"2020-12-16 20:09:30",28.03,28.04,"2020-12-16 20:01:00",27.99,"2020-12-16 20:03:00",1.386,1.391,"2020-12-16 20:01:30",1.38,"2020-12-16 20:55:30",6.447,6.459,"2020-12-16 20:04:00",6.436,"2020-12-16 20:46:00",16.92,16.94,"2020-12-16 20:25:00",16.91,"2020-12-16 20:06:30",19.09,19.1,"2020-12-16 20:05:30",19.08,"2020-12-16 20:09:30",19.18,19.19,"2020-12-16 20:21:30",19.16,"2020-12-16 20:05:30",5.107,5.146,"2020-12-16 20:02:30",5.105,"2020-12-16 20:03:00",0.001118542,0,2.989,77.02,19.72,108,6.5,"2020-12-16 20:37:00",0.8,"2020-12-16 20:10:00",4.205,79.84,14.28,107,7.4,"2020-12-16 20:57:00",1.8,"2020-12-16 20:08:00",0.016,0
"2020-12-16 22:00:00",4905,53.79,"2020-12-16 21:00:30",12.87,0.042,"2020-12-16 21:03:30",0,"2020-12-16 21:00:30",970,24.78,25.01,"2020-12-16 21:08:00",24.66,"2020-12-16 21:31:30",78.85,80.7,"2020-12-16 21:53:00",77.32,"2020-12-16 21:16:00",28.15,28.36,"2020-12-16 21:00:30",27.92,"2020-12-16 21:58:00",28.22,28.43,"2020-12-16 21:08:00",28.12,"2020-12-16 21:33:00",28.35,28.49,"2020-12-16 21:23:00",28.24,"2020-12-16 21:53:00",28.07,28.11,"2020-12-16 21:00:30",28,"2020-12-16 21:17:00",27.58,27.73,"2020-12-16 21:49:30",27.49,"2020-12-16 21:37:00",28.04,28.04,"2020-12-16 21:01:30",28,"2020-12-16 21:06:30",1.38,1.385,"2020-12-16 21:12:00",1.374,"2020-12-16 21:52:30",6.434,6.444,"2020-12-16 21:10:30",6.419,"2020-12-16 21:55:00",16.92,16.93,"2020-12-16 21:10:00",16.9,"2020-12-16 21:20:30",19.09,19.1,"2020-12-16 21:11:30",19.09,"2020-12-16 21:00:30",19.19,19.21,"2020-12-16 21:58:00",19.17,"2020-12-16 21:13:30",5.108,5.121,"2020-12-16 21:18:30",5.105,"2020-12-16 21:01:00",0.0009712638,0,3.145,71.49,15.73,95,6.9,"2020-12-16 21:24:30",1.2,"2020-12-16 21:54:00",4.268,78.75,12.76,92,7.5,"2020-12-16 21:09:30",1.4,"2020-12-16 21:54:30",0.014,0
"2020-12-16 23:00:00",4906,54.95,"2020-12-16 22:02:30",12.85,0.041,"2020-12-16 22:54:00",0,"2020-12-16 22:00:30",970,24.58,24.81,"2020-12-16 22:08:00",24.43,"2020-12-16 22:52:00",81.8,83.5,"2020-12-16 22:59:30",79.79,"2020-12-16 22:02:30",27.82,28.01,"2020-12-16 22:00:30",27.69,"2020-12-16 22:36:30",28.07,28.2,"2020-12-16 22:14:00",27.92,"2020-12-16 22:58:00",28.27,28.38,"2020-12-16 22:06:30",28.21,"2020-12-16 22:09:30",28.06,28.13,"2020-12-16 22:02:30",27.97,"2020-12-16 22:48:30",27.59,27.73,"2020-12-16 22:44:00",27.49,"2020-12-16 22:27:30",28.04,28.04,"2020-12-16 22:00:30",28,"2020-12-16 22:45:30",1.375,1.378,"2020-12-16 22:02:30",1.372,"2020-12-16 22:24:00",6.417,6.427,"2020-12-16 22:00:30",6.407,"2020-12-16 22:26:00",16.91,16.92,"2020-12-16 22:04:00",16.89,"2020-12-16 22:59:30",19.09,19.1,"2020-12-16 22:07:00",19.08,"2020-12-16 22:37:30",19.2,19.21,"2020-12-16 22:05:30",19.18,"2020-12-16 22:17:00",5.107,5.119,"2020-12-16 22:53:00",5.105,"2020-12-16 22:00:30",0.0009015732,0,2.573,78.78,18.14,69,4.5,"2020-12-16 22:10:30",1,"2020-12-16 22:47:00",3.433,85.1,15.73,98,6.3,"2020-12-16 22:05:00",1.3,"2020-12-16 22:18:30",0.005,0
"2020-12-17 00:00:00",4907,55.79,"2020-12-16 23:33:30",12.83,0.041,"2020-12-16 23:21:00",0,"2020-12-16 23:00:30",969,24.38,24.55,"2020-12-16 23:00:30",24.32,"2020-12-16 23:39:00",84,84.5,"2020-12-16 23:49:30",83,"2020-12-16 23:01:00",27.62,27.73,"2020-12-16 23:00:30",27.5,"2020-12-17 00:00:00",27.94,28.04,"2020-12-16 23:15:30",27.78,"2020-12-16 23:57:30",28.26,28.33,"2020-12-16 23:21:30",28.21,"2020-12-16 23:02:00",28.06,28.1,"2020-12-16 23:18:30",27.99,"2020-12-16 23:04:30",27.57,27.68,"2020-12-16 23:56:30",27.49,"2020-12-16 23:07:00",28.04,28.07,"2020-12-16 23:51:00",28,"2020-12-16 23:52:30",1.371,1.379,"2020-12-16 23:10:30",1.367,"2020-12-16 23:26:30",6.403,6.416,"2020-12-16 23:01:00",6.393,"2020-12-16 23:29:30",16.9,16.91,"2020-12-16 23:02:30",16.88,"2020-12-16 23:48:30",19.09,19.1,"2020-12-16 23:14:00",19.08,"2020-12-16 23:02:00",19.2,19.21,"2020-12-16 23:04:00",19.17,"2020-12-16 23:46:30",5.112,5.132,"2020-12-16 23:59:30",5.108,"2020-12-16 23:47:30",0.0008149034,0,1.756,94.1,22.74,91,5.1,"2020-12-16 23:37:00",0.5,"2020-12-16 23:18:30",2.729,99.5,18.63,110,5.8,"2020-12-16 23:34:30",0.5,"2020-12-16 23:08:30",-0.005,0
"2020-12-17 01:00:00",4908,55.86,"2020-12-17 00:07:30",12.83,0.041,"2020-12-17 00:40:00",0,"2020-12-17 00:00:30",969,24.31,24.5,"2020-12-17 00:15:30",24.21,"2020-12-17 00:47:30",84.8,85.5,"2020-12-17 00:38:00",83.8,"2020-12-17 00:03:30",27.42,27.53,"2020-12-17 00:00:30",27.33,"2020-12-17 00:27:30",27.77,27.88,"2020-12-17 00:03:00",27.71,"2020-12-17 00:21:00",28.26,28.33,"2020-12-17 00:14:30",28.21,"2020-12-17 00:41:00",28.06,28.1,"2020-12-17 00:36:30",28,"2020-12-17 00:49:30",27.59,27.73,"2020-12-17 00:50:00",27.49,"2020-12-17 00:06:00",28.04,28.04,"2020-12-17 00:00:30",28,"2020-12-17 00:46:30",1.368,1.372,"2020-12-17 00:15:00",1.366,"2020-12-17 00:07:30",6.392,6.407,"2020-12-17 00:01:30",6.379,"2020-12-17 00:56:30",16.88,16.9,"2020-12-17 00:00:30",16.87,"2020-12-17 00:46:00",19.08,19.09,"2020-12-17 00:15:30",19.08,"2020-12-17 00:21:00",19.2,19.21,"2020-12-17 00:56:30",19.18,"2020-12-17 00:46:00",5.118,5.146,"2020-12-17 00:07:00",5.105,"2020-12-17 00:26:00",0.0007451371,0,1.941,79.09,22.25,112,4.5,"2020-12-17 00:09:00",0.7,"2020-12-17 00:05:00",2.762,86.7,17.4,84,5.6,"2020-12-17 00:09:00",0.4,"2020-12-17 00:05:00",-0.004,0
"2020-12-17 02:00:00",4909,56.38,"2020-12-17 01:00:30",12.81,0.041,"2020-12-17 01:14:00",0,"2020-12-17 01:00:30",969,24.15,24.34,"2020-12-17 01:00:30",24.06,"2020-12-17 01:44:00",85.2,86,"2020-12-17 01:36:00",84.3,"2020-12-17 01:03:30",27.25,27.33,"2020-12-17 01:00:30",27.13,"2020-12-17 01:41:30",27.72,27.81,"2020-12-17 01:01:30",27.56,"2020-12-17 01:50:30",28.25,28.33,"2020-12-17 01:46:30",28.16,"2020-12-17 01:40:30",28.05,28.08,"2020-12-17 01:02:30",27.97,"2020-12-17 01:00:30",27.61,27.8,"2020-12-17 01:23:00",27.49,"2020-12-17 01:30:00",28.04,28.07,"2020-12-17 01:34:30",27.98,"2020-12-17 01:27:30",1.365,1.368,"2020-12-17 01:03:30",1.362,"2020-12-17 01:29:30",6.376,6.387,"2020-12-17 01:00:30",6.365,"2020-12-17 01:49:30",16.87,16.88,"2020-12-17 01:02:30",16.85,"2020-12-17 01:47:30",19.08,19.09,"2020-12-17 01:01:00",19.07,"2020-12-17 01:38:30",19.2,19.22,"2020-12-17 01:22:00",19.19,"2020-12-17 01:02:30",5.109,5.135,"2020-12-17 01:10:30",5.105,"2020-12-17 01:27:30",0.0007332881,0,1.487,83.4,21.5,102,3.1,"2020-12-17 01:05:00",0,"2020-12-17 01:42:30",2.284,90.5,17.01,98,4.5,"2020-12-17 01:06:00",0.3,"2020-12-17 01:31:00",-0.008,0
"2020-12-17 03:00:00",4910,56.5,"2020-12-17 02:01:30",12.8,0.041,"2020-12-17 02:35:30",0,"2020-12-17 02:00:30",969,23.96,24.21,"2020-12-17 02:08:00",23.7,"2020-12-17 03:00:00",84.8,85.7,"2020-12-17 02:54:00",83.6,"2020-12-17 02:16:00",27.08,27.13,"2020-12-17 02:00:30",26.93,"2020-12-17 02:46:30",27.58,27.68,"2020-12-17 02:09:30",27.5,"2020-12-17 02:17:00",28.19,28.31,"2020-12-17 02:07:00",28.05,"2020-12-17 02:55:30",28.06,28.08,"2020-12-17 02:00:30",28,"2020-12-17 02:32:00",27.62,27.72,"2020-12-17 02:18:30",27.53,"2020-12-17 02:03:00",28.04,28.06,"2020-12-17 02:39:00",28,"2020-12-17 02:07:00",1.362,1.365,"2020-12-17 02:02:30",1.36,"2020-12-17 02:36:30",6.365,6.379,"2020-12-17 02:03:00",6.353,"2020-12-17 02:45:30",16.86,16.87,"2020-12-17 02:28:00",16.84,"2020-12-17 02:44:30",19.07,19.08,"2020-12-17 02:04:00",19.06,"2020-12-17 02:49:30",19.21,19.22,"2020-12-17 02:13:00",19.18,"2020-12-17 02:21:00",5.107,5.126,"2020-12-17 02:42:30",5.105,"2020-12-17 02:03:00",0.0007048971,0,1.433,81.3,21.55,120,3.3,"2020-12-17 02:08:30",0,"2020-12-17 02:53:00",2.236,83.8,16.91,89,4.4,"2020-12-17 02:25:00",0.7,"2020-12-17 02:40:30",-0.009,0
"2020-12-17 04:00:00",4911,57.13,"2020-12-17 03:53:00",12.76,0.041,"2020-12-17 03:20:30",0,"2020-12-17 03:00:30",969,23.69,23.9,"2020-12-17 03:08:00",23.56,"2020-12-17 03:52:00",86.9,88.2,"2020-12-17 03:51:00",85,"2020-12-17 03:00:30",26.92,26.95,"2020-12-17 03:15:00",26.85,"2020-12-17 03:57:00",27.47,27.64,"2020-12-17 03:03:00",27.34,"2020-12-17 03:55:00",28.1,28.21,"2020-12-17 03:06:00",28.01,"2020-12-17 03:37:30",28.06,28.08,"2020-12-17 03:01:00",28,"2020-12-17 03:17:00",27.63,27.8,"2020-12-17 03:26:00",27.51,"2020-12-17 03:25:00",28.04,28.07,"2020-12-17 03:51:00",28.02,"2020-12-17 03:26:30",1.358,1.362,"2020-12-17 03:01:00",1.354,"2020-12-17 03:53:30",6.354,6.365,"2020-12-17 03:32:00",6.342,"2020-12-17 03:32:30",16.85,16.87,"2020-12-17 03:06:00",16.84,"2020-12-17 03:48:00",19.05,19.07,"2020-12-17 03:05:30",19.04,"2020-12-17 03:40:00",19.21,19.22,"2020-12-17 03:57:00",19.19,"2020-12-17 03:26:00",5.108,5.144,"2020-12-17 03:59:30",5.105,"2020-12-17 03:06:00",0.0006793781,0,1.115,99.4,28.28,82,2.6,"2020-12-17 03:27:00",0,"2020-12-17 03:48:30",1.81,97.7,19.88,84,4.4,"2020-12-17 03:10:30",0,"2020-12-17 03:35:30",-0.013,0
"2020-12-17 05:00:00",4912,57.2,"2020-12-17 04:14:00",12.75,0.041,"2020-12-17 04:06:00",-0.001,"2020-12-17 04:57:00",969,23.49,23.67,"2020-12-17 04:00:30",23.42,"2020-12-17 04:46:30",88.6,90,"2020-12-17 04:57:00",87.6,"2020-12-17 04:01:00",26.77,26.93,"2020-12-17 04:01:00",26.67,"2020-12-17 04:54:00",27.38,27.46,"2020-12-17 04:22:30",27.3,"2020-12-17 04:02:30",28.07,28.15,"2020-12-17 04:20:00",28.01,"2020-12-17 04:14:30",28.04,28.08,"2020-12-17 04:00:30",27.95,"2020-12-17 04:14:30",27.61,27.73,"2020-12-17 04:13:00",27.49,"2020-12-17 04:57:00",28.04,28.07,"2020-12-17 04:12:00",28,"2020-12-17 04:07:00",1.355,1.359,"2020-12-17 04:05:30",1.352,"2020-12-17 04:56:30",6.341,6.353,"2020-12-17 04:00:30",6.328,"2020-12-17 04:55:00",16.84,16.85,"2020-12-17 04:03:00",16.83,"2020-12-17 04:27:00",19.04,19.05,"2020-12-17 04:01:30",19.02,"2020-12-17 04:48:30",19.21,19.22,"2020-12-17 04:02:00",19.19,"2020-12-17 04:15:00",5.114,5.123,"2020-12-17 04:02:00",5.112,"2020-12-17 04:02:30",0.007115102,0,0.826,89.6,30.04,66,2.4,"2020-12-17 04:14:30",0,"2020-12-17 04:07:30",1.323,93.3,21.21,91,3.2,"2020-12-17 04:48:30",0,"2020-12-17 04:29:00",-0.016,0
"2020-12-17 06:00:00",4913,57.23,"2020-12-17 05:59:00",12.74,12.78,"2020-12-17 05:17:00",0,"2020-12-17 05:22:00",970,23.47,24.01,"2020-12-17 06:00:00",23.33,"2020-12-17 05:02:00",90.3,91.5,"2020-12-17 05:34:30",88.2,"2020-12-17 05:59:00",26.59,26.72,"2020-12-17 05:01:00",26.52,"2020-12-17 05:27:00",27.37,27.46,"2020-12-17 05:03:30",27.29,"2020-12-17 05:55:00",28.06,28.15,"2020-12-17 05:03:30",28,"2020-12-17 05:56:30",28,28.08,"2020-12-17 05:01:00",27.84,"2020-12-17 05:35:30",27.62,27.73,"2020-12-17 05:15:00",27.53,"2020-12-17 05:14:00",28.04,28.09,"2020-12-17 05:53:00",28,"2020-12-17 05:27:00",1.354,1.355,"2020-12-17 05:15:30",1.351,"2020-12-17 05:08:30",6.325,6.339,"2020-12-17 05:01:30",6.314,"2020-12-17 05:46:30",16.82,16.84,"2020-12-17 05:03:30",16.8,"2020-12-17 05:58:00",19.02,19.03,"2020-12-17 05:02:00",19,"2020-12-17 05:58:30",19.21,19.22,"2020-12-17 05:08:00",19.19,"2020-12-17 05:11:00",5.11,5.132,"2020-12-17 05:23:00",5.105,"2020-12-17 05:33:00",0.6187278,0,1.029,94.7,25.09,105,2.4,"2020-12-17 05:49:30",0,"2020-12-17 05:56:30",1.712,99.3,17.46,120,3.4,"2020-12-17 05:59:30",0.7,"2020-12-17 05:50:00",0.042,0
"2020-12-17 07:00:00",4914,51.36,"2020-12-17 06:51:00",12.97,15,"2020-12-17 06:00:30",0.117,"2020-12-17 06:11:00",971,24.82,25.36,"2020-12-17 06:53:00",23.99,"2020-12-17 06:01:00",81.4,87,"2020-12-17 06:01:00",77.56,"2020-12-17 07:00:00",26.63,26.75,"2020-12-17 06:59:30",26.52,"2020-12-17 06:00:30",27.23,27.44,"2020-12-17 06:01:30",27.11,"2020-12-17 06:50:30",28.02,28.13,"2020-12-17 06:16:00",27.89,"2020-12-17 06:54:00",27.98,28.08,"2020-12-17 06:09:00",27.9,"2020-12-17 06:59:00",27.6,27.74,"2020-12-17 06:12:30",27.49,"2020-12-17 06:54:00",28.04,28.09,"2020-12-17 06:04:00",27.98,"2020-12-17 06:59:30",1.356,1.361,"2020-12-17 06:58:00",1.354,"2020-12-17 06:00:30",6.317,6.328,"2020-12-17 06:03:00",6.305,"2020-12-17 06:10:30",16.8,16.81,"2020-12-17 06:01:00",16.78,"2020-12-17 06:58:00",19.01,19.03,"2020-12-17 06:25:30",18.99,"2020-12-17 06:47:30",19.21,19.22,"2020-12-17 06:08:30",19.19,"2020-12-17 06:31:00",5.11,5.15,"2020-12-17 06:35:30",5.103,"2020-12-17 06:49:00",3.193387,0,2.058,84.8,23.26,47,4.2,"2020-12-17 06:34:30",0.7,"2020-12-17 06:07:30",3.074,91.8,17.99,53,5.1,"2020-12-17 06:17:30",0.7,"2020-12-17 06:48:30",0.586,0.293
"2020-12-17 08:00:00",4915,42.89,"2020-12-17 08:00:00",13.52,15.74,"2020-12-17 07:41:00",0.157,"2020-12-17 07:51:00",971,26.61,27.64,"2020-12-17 07:49:00",25.28,"2020-12-17 07:01:00",70.8,77.93,"2020-12-17 07:01:00",64.64,"2020-12-17 07:58:00",27.05,27.45,"2020-12-17 07:57:30",26.72,"2020-12-17 07:01:00",27.19,27.25,"2020-12-17 07:02:00",27.09,"2020-12-17 07:47:00",27.88,27.98,"2020-12-17 07:16:00",27.8,"2020-12-17 07:05:30",27.92,28.05,"2020-12-17 07:13:30",27.83,"2020-12-17 07:14:00",27.59,27.71,"2020-12-17 07:09:30",27.49,"2020-12-17 07:27:00",28.04,28.1,"2020-12-17 07:16:00",27.98,"2020-12-17 07:15:00",1.364,1.371,"2020-12-17 07:55:30",1.358,"2020-12-17 07:07:00",6.304,6.314,"2020-12-17 07:03:00",6.297,"2020-12-17 07:33:00",16.78,16.8,"2020-12-17 07:03:30",16.76,"2020-12-17 07:52:30",19,19.02,"2020-12-17 07:03:00",18.99,"2020-12-17 07:55:30",19.21,19.22,"2020-12-17 07:00:30",19.19,"2020-12-17 07:07:30",5.108,5.119,"2020-12-17 07:01:00",5.105,"2020-12-17 07:03:00",8.362661,0,2.653,70.89,23.65,77,6.1,"2020-12-17 07:22:00",0.8,"2020-12-17 07:01:30",3.678,76.77,18.94,75,6.4,"2020-12-17 07:39:30",1,"2020-12-17 07:02:00",1.599,1.109
"2020-12-17 09:00:00",4916,38.13,"2020-12-17 09:00:00",13.5,18.66,"2020-12-17 08:41:00",0.128,"2020-12-17 08:27:30",971,28.61,29.9,"2020-12-17 08:54:30",26.86,"2020-12-17 08:01:30",59.23,67.12,"2020-12-17 08:04:00",53.1,"2020-12-17 08:54:30",27.97,28.53,"2020-12-17 08:56:00",27.43,"2020-12-17 08:02:00",27.19,27.25,"2020-12-17 08:17:30",27.1,"2020-12-17 08:06:30",27.86,27.94,"2020-12-17 08:14:00",27.8,"2020-12-17 08:12:00",27.87,27.95,"2020-12-17 08:08:30",27.8,"2020-12-17 08:15:00",27.59,27.75,"2020-12-17 08:46:30",27.51,"2020-12-17 08:13:30",28.04,28.09,"2020-12-17 08:46:00",28,"2020-12-17 08:05:00",1.374,1.38,"2020-12-17 08:53:30",1.368,"2020-12-17 08:01:30",6.296,6.305,"2020-12-17 08:01:30",6.289,"2020-12-17 08:19:00",16.76,16.77,"2020-12-17 08:03:30",16.74,"2020-12-17 08:46:00",18.99,19.01,"2020-12-17 08:08:30",18.98,"2020-12-17 08:25:00",19.2,19.22,"2020-12-17 08:06:00",19.18,"2020-12-17 08:49:30",5.107,5.13,"2020-12-17 08:31:00",5.103,"2020-12-17 08:33:30",13.73108,0,2.859,79.89,26.2,87,5.8,"2020-12-17 08:54:00",0.9,"2020-12-17 08:09:30",3.902,81.5,21.72,84,7,"2020-12-17 08:54:00",0,"2020-12-17 08:52:30",2.711,1.942
"2020-12-17 10:00:00",4917,37.58,"2020-12-17 10:00:00",13.35,18.85,"2020-12-17 09:02:30",0,"2020-12-17 09:58:30",970,29.71,31.35,"2020-12-17 09:56:30",28.6,"2020-12-17 09:06:30",54.44,59.01,"2020-12-17 09:20:00",48.41,"2020-12-17 09:57:30",28.84,29.34,"2020-12-17 09:57:30",28.51,"2020-12-17 09:01:30",27.22,27.35,"2020-12-17 09:57:00",27.13,"2020-12-17 09:19:00",27.84,27.93,"2020-12-17 09:16:00",27.69,"2020-12-17 09:59:30",27.86,27.9,"2020-12-17 09:11:00",27.8,"2020-12-17 09:47:00",27.6,27.75,"2020-12-17 09:19:30",27.49,"2020-12-17 09:27:30",28.04,28.07,"2020-12-17 09:38:00",28,"2020-12-17 09:10:00",1.383,1.391,"2020-12-17 09:59:30",1.377,"2020-12-17 09:10:00",6.301,6.311,"2020-12-17 09:42:00",6.291,"2020-12-17 09:02:00",16.74,16.75,"2020-12-17 09:01:30",16.73,"2020-12-17 09:27:30",18.98,18.99,"2020-12-17 09:01:00",18.97,"2020-12-17 09:47:30",19.19,19.21,"2020-12-17 09:03:30",19.17,"2020-12-17 09:19:30",5.106,5.132,"2020-12-17 09:14:00",5.103,"2020-12-17 09:09:00",8.885844,0,2.613,73.78,32.24,54,6,"2020-12-17 09:51:00",0,"2020-12-17 09:48:30",3.732,75.83,25.18,49,6.4,"2020-12-17 09:43:00",1.2,"2020-12-17 09:15:30",1.812,2.645
"2020-12-17 11:00:00",4918,35.77,"2020-12-17 11:00:00",13.23,13.52,"2020-12-17 10:44:30",0,"2020-12-17 10:05:30",970,31.59,32.74,"2020-12-17 10:59:00",30.03,"2020-12-17 10:05:00",47.52,52.21,"2020-12-17 10:06:30",43.85,"2020-12-17 11:00:00",29.81,30.43,"2020-12-17 11:00:00",29.26,"2020-12-17 10:07:30",27.37,27.44,"2020-12-17 10:12:00",27.24,"2020-12-17 10:11:00",27.8,27.96,"2020-12-17 10:48:00",27.68,"2020-12-17 10:41:30",27.85,27.9,"2020-12-17 10:51:00",27.78,"2020-12-17 10:07:30",27.59,27.7,"2020-12-17 10:25:30",27.49,"2020-12-17 10:51:30",28.04,28.07,"2020-12-17 10:18:30",27.98,"2020-12-17 10:16:30",1.395,1.404,"2020-12-17 10:54:30",1.388,"2020-12-17 10:00:30",6.309,6.325,"2020-12-17 10:53:30",6.294,"2020-12-17 10:03:00",16.74,16.75,"2020-12-17 10:08:00",16.72,"2020-12-17 10:29:00",18.97,18.98,"2020-12-17 10:16:30",18.96,"2020-12-17 10:56:00",19.18,19.19,"2020-12-17 10:01:00",19.16,"2020-12-17 10:56:00",5.104,5.121,"2020-12-17 10:09:00",5.101,"2020-12-17 10:12:30",16.57682,0,2.515,67.41,34.99,62,5.2,"2020-12-17 10:33:00",0,"2020-12-17 10:15:00",3.476,70.97,30.55,107,6.8,"2020-12-17 10:32:00",0.6,"2020-12-17 10:14:00",3.459,3.151
"2020-12-17 12:00:00",4919,33.69,"2020-12-17 11:29:30",13.2,13.79,"2020-12-17 11:06:00",0.001,"2020-12-17 11:20:30",969,32.86,33.41,"2020-12-17 11:05:30",32.1,"2020-12-17 11:28:30",43.07,45.11,"2020-12-17 11:01:00",41.45,"2020-12-17 11:35:30",31.04,31.42,"2020-12-17 11:57:00",30.39,"2020-12-17 11:03:00",27.57,27.83,"2020-12-17 11:58:00",27.34,"2020-12-17 11:03:30",27.84,27.94,"2020-12-17 11:32:30",27.72,"2020-12-17 11:02:00",27.85,27.87,"2020-12-17 11:01:00",27.8,"2020-12-17 11:55:30",27.58,27.69,"2020-12-17 11:33:30",27.49,"2020-12-17 11:00:30",28.03,28.07,"2020-12-17 11:00:30",27.92,"2020-12-17 11:34:00",1.408,1.414,"2020-12-17 11:47:30",1.4,"2020-12-17 11:00:30",6.328,6.342,"2020-12-17 11:50:30",6.317,"2020-12-17 11:01:30",16.73,16.75,"2020-12-17 11:55:30",16.72,"2020-12-17 11:01:30",18.96,18.97,"2020-12-17 11:07:30",18.95,"2020-12-17 11:42:00",19.15,19.17,"2020-12-17 11:02:30",19.13,"2020-12-17 11:50:00",5.101,5.121,"2020-12-17 11:31:30",5.099,"2020-12-17 11:37:30",17.65697,0,2.767,92.2,34.07,121,5.5,"2020-12-17 11:27:00",0,"2020-12-17 11:58:30",3.707,92.8,27.54,75,7.5,"2020-12-17 11:26:00",0.8,"2020-12-17 11:48:00",3.732,3.412
"2020-12-17 13:00:00",4920,34.62,"2020-12-17 12:57:00",13.19,16.06,"2020-12-17 12:13:00",0.001,"2020-12-17 12:11:00",969,32.76,33.64,"2020-12-17 12:45:30",31.92,"2020-12-17 12:29:00",45.09,47.41,"2020-12-17 12:29:00",42.32,"2020-12-17 12:02:30",31.52,31.63,"2020-12-17 12:58:00",31.4,"2020-12-17 12:00:30",27.88,28.06,"2020-12-17 12:58:30",27.73,"2020-12-17 12:10:30",27.88,27.96,"2020-12-17 12:24:00",27.8,"2020-12-17 12:33:30",27.85,27.87,"2020-12-17 12:01:30",27.79,"2020-12-17 12:18:00",27.56,27.69,"2020-12-17 12:49:30",27.49,"2020-12-17 12:28:00",28.04,28.04,"2020-12-17 12:00:30",27.98,"2020-12-17 12:15:00",1.414,1.417,"2020-12-17 12:57:00",1.41,"2020-12-17 12:06:30",6.352,6.37,"2020-12-17 12:56:00",6.331,"2020-12-17 12:01:30",16.74,16.76,"2020-12-17 12:57:00",16.73,"2020-12-17 12:02:30",18.95,18.97,"2020-12-17 12:31:30",18.95,"2020-12-17 12:00:30",19.14,19.15,"2020-12-17 12:01:00",19.13,"2020-12-17 12:36:30",5.101,5.123,"2020-12-17 12:26:30",5.096,"2020-12-17 12:10:30",13.66636,0,2.933,81.5,25.18,102,6.1,"2020-12-17 12:07:30",0.8,"2020-12-17 12:54:00",3.932,82.9,23.44,56,7.3,"2020-12-17 12:18:30",0.7,"2020-12-17 12:22:30",2.888,3.393
"2020-12-17 14:00:00",4921,32.53,"2020-12-17 13:53:00",13.43,18.88,"2020-12-17 13:23:30",0.119,"2020-12-17 14:00:00",967,33.35,34.43,"2020-12-17 13:47:00",32.46,"2020-12-17 13:13:00",43.39,45.5,"2020-12-17 13:27:30",40.82,"2020-12-17 13:55:30",31.79,32,"2020-12-17 13:47:30",31.6,"2020-12-17 13:01:00",28.16,28.32,"2020-12-17 13:59:00",27.96,"2020-12-17 13:04:00",27.9,28.09,"2020-12-17 13:58:30",27.8,"2020-12-17 13:34:00",27.86,27.9,"2020-12-17 13:13:00",27.8,"2020-12-17 13:25:30",27.56,27.68,"2020-12-17 13:15:00",27.49,"2020-12-17 13:14:30",28.04,28.07,"2020-12-17 13:13:00",27.98,"2020-12-17 13:18:00",1.417,1.42,"2020-12-17 13:45:00",1.414,"2020-12-17 13:20:30",6.378,6.396,"2020-12-17 13:49:30",6.362,"2020-12-17 13:08:00",16.77,16.78,"2020-12-17 13:52:30",16.74,"2020-12-17 13:00:30",18.96,18.97,"2020-12-17 13:11:00",18.95,"2020-12-17 13:00:30",19.13,19.15,"2020-12-17 13:06:30",19.12,"2020-12-17 13:58:30",5.096,5.112,"2020-12-17 13:31:00",5.094,"2020-12-17 13:10:00",14.11123,0,2.718,77.22,36.87,38,5.6,"2020-12-17 13:33:00",0.4,"2020-12-17 13:58:30",3.34,78.92,30.19,8,6.4,"2020-12-17 13:08:30",0,"2020-12-17 13:52:30",3.017,3.117
"2020-12-17 15:00:00",4922,31.5,"2020-12-17 14:20:00",13.43,19.01,"2020-12-17 14:16:30",0.118,"2020-12-17 14:34:00",967,33.27,34.13,"2020-12-17 14:03:00",32.57,"2020-12-17 15:00:00",43.17,47.36,"2020-12-17 15:00:00",40.27,"2020-12-17 14:05:00",31.93,32.03,"2020-12-17 14:17:30",31.7,"2020-12-17 14:59:00",28.41,28.64,"2020-12-17 14:56:00",28.25,"2020-12-17 14:02:30",28.06,28.13,"2020-12-17 14:20:00",27.9,"2020-12-17 14:02:00",27.86,27.93,"2020-12-17 14:54:30",27.79,"2020-12-17 14:27:30",27.56,27.66,"2020-12-17 14:48:30",27.49,"2020-12-17 14:10:00",28.03,28.04,"2020-12-17 14:01:30",27.98,"2020-12-17 14:41:00",1.418,1.422,"2020-12-17 14:17:30",1.415,"2020-12-17 14:36:00",6.402,6.416,"2020-12-17 14:44:00",6.387,"2020-12-17 14:00:30",16.78,16.81,"2020-12-17 14:55:30",16.77,"2020-12-17 14:01:30",18.97,18.98,"2020-12-17 14:34:00",18.96,"2020-12-17 14:00:30",19.13,19.14,"2020-12-17 14:12:00",19.11,"2020-12-17 14:47:30",5.093,5.096,"2020-12-17 14:04:30",5.09,"2020-12-17 14:51:00",7.461865,0,2.824,75.51,31.84,78,7.3,"2020-12-17 14:56:00",0.3,"2020-12-17 14:01:30",3.841,79.05,26.06,86,8.3,"2020-12-17 14:56:00",1.2,"2020-12-17 14:02:00",1.621,2.6
"2020-12-17 16:00:00",4923,34.26,"2020-12-17 15:00:30",13.42,17.7,"2020-12-17 15:50:30",0.124,"2020-12-17 15:04:00",967,31.94,32.73,"2020-12-17 15:00:30",31.03,"2020-12-17 16:00:00",49.38,53.64,"2020-12-17 16:00:00",46.58,"2020-12-17 15:19:30",31.42,31.8,"2020-12-17 15:01:30",31.05,"2020-12-17 15:59:30",28.61,28.77,"2020-12-17 16:00:00",28.54,"2020-12-17 15:00:30",28.15,28.29,"2020-12-17 15:40:00",28.01,"2020-12-17 15:02:30",27.89,28,"2020-12-17 15:45:00",27.79,"2020-12-17 15:03:30",27.56,27.71,"2020-12-17 15:43:00",27.48,"2020-12-17 15:28:30",28.04,28.04,"2020-12-17 15:00:30",28,"2020-12-17 15:07:30",1.416,1.421,"2020-12-17 15:05:00",1.411,"2020-12-17 15:59:00",6.425,6.439,"2020-12-17 15:53:30",6.407,"2020-12-17 15:03:00",16.81,16.83,"2020-12-17 15:53:00",16.8,"2020-12-17 15:00:30",18.98,19.05,"2020-12-17 15:39:00",18.97,"2020-12-17 15:04:00",19.12,19.14,"2020-12-17 15:11:00",19.11,"2020-12-17 15:07:30",5.091,5.099,"2020-12-17 15:10:00",5.09,"2020-12-17 15:19:00",3.648664,0,3.542,81.6,19.94,71,6.7,"2020-12-17 15:34:30",0,"2020-12-17 15:49:00",5.3,89.6,15.45,88,10.5,"2020-12-17 15:31:30",1.5,"2020-12-17 15:17:00",0.81,1.877
"2020-12-17 17:00:00",4924,37.88,"2020-12-17 16:00:30",13.15,13.17,"2020-12-17 16:54:00",0,"2020-12-17 16:44:00",967,29.91,31.39,"2020-12-17 16:07:30",28.7,"2020-12-17 17:00:00",57.87,62.59,"2020-12-17 16:59:30",51.58,"2020-12-17 16:08:30",30.74,31.15,"2020-12-17 16:00:30",30.39,"2020-12-17 16:53:00",28.75,28.82,"2020-12-17 16:52:00",28.64,"2020-12-17 16:01:30",28.26,28.35,"2020-12-17 16:34:00",28.21,"2020-12-17 16:13:30",28,28.08,"2020-12-17 16:30:00",27.87,"2020-12-17 16:03:30",27.55,27.64,"2020-12-17 16:11:00",27.49,"2020-12-17 16:00:30",28.03,28.04,"2020-12-17 16:00:30",27.98,"2020-12-17 16:23:30",1.412,1.416,"2020-12-17 16:00:30",1.406,"2020-12-17 16:59:30",6.431,6.439,"2020-12-17 16:06:00",6.424,"2020-12-17 16:20:00",16.84,16.86,"2020-12-17 16:56:00",16.81,"2020-12-17 16:04:00",18.99,19.01,"2020-12-17 16:45:00",18.97,"2020-12-17 16:08:00",19.13,19.14,"2020-12-17 16:06:30",19.11,"2020-12-17 16:55:30",5.09,5.103,"2020-12-17 16:42:30",5.087,"2020-12-17 16:52:30",1.289614,0,4.012,85.6,21.78,98,9.9,"2020-12-17 16:14:00",1.9,"2020-12-17 16:16:30",6.356,91.8,14.71,88,10.4,"2020-12-17 16:26:00",2.6,"2020-12-17 16:48:30",0.318,1.04
"2020-12-17 18:00:00",4925,42.58,"2020-12-17 17:00:30",12.98,1.203,"2020-12-17 18:00:00",0,"2020-12-17 17:38:00",968,27.94,28.78,"2020-12-17 17:00:30",27.26,"2020-12-17 17:59:30",65.93,68.18,"2020-12-17 17:59:30",61.91,"2020-12-17 17:00:30",30.02,30.42,"2020-12-17 17:03:00",29.59,"2020-12-17 18:00:00",28.72,28.8,"2020-12-17 17:05:00",28.59,"2020-12-17 17:57:30",28.28,28.4,"2020-12-17 17:57:30",28.21,"2020-12-17 17:00:30",28.04,28.08,"2020-12-17 17:03:30",27.95,"2020-12-17 17:08:30",27.55,27.64,"2020-12-17 17:49:30",27.49,"2020-12-17 17:14:30",28.03,28.04,"2020-12-17 17:01:00",27.97,"2020-12-17 17:28:30",1.404,1.409,"2020-12-17 17:01:30",1.398,"2020-12-17 17:51:30",6.429,6.439,"2020-12-17 17:54:00",6.419,"2020-12-17 17:45:30",16.86,16.88,"2020-12-17 17:55:00",16.84,"2020-12-17 17:00:30",18.99,19.01,"2020-12-17 17:21:30",18.98,"2020-12-17 17:01:00",19.13,19.14,"2020-12-17 17:13:30",19.11,"2020-12-17 17:13:00",5.09,5.101,"2020-12-17 17:18:30",5.087,"2020-12-17 17:03:30",0.1840437,0,4.013,79.59,18.02,85,9.6,"2020-12-17 17:20:30",0.8,"2020-12-17 17:56:30",5.458,84.8,13.15,84,10,"2020-12-17 17:39:00",0.8,"2020-12-17 17:56:30",0.096,0.238
"2020-12-17 19:00:00",4926,46.92,"2020-12-17 18:00:30",12.92,0.045,"2020-12-17 18:58:00",0,"2020-12-17 18:00:30",969,26.73,27.32,"2020-12-17 18:00:30",26.37,"2020-12-17 18:57:00",69.64,71.14,"2020-12-17 19:00:00",67.75,"2020-12-17 18:01:00",29.39,29.72,"2020-12-17 18:01:00",29.06,"2020-12-17 18:56:30",28.58,28.67,"2020-12-17 18:06:30",28.54,"2020-12-17 18:06:00",28.36,28.53,"2020-12-17 18:58:30",28.21,"2020-12-17 18:50:30",28.05,28.08,"2020-12-17 18:06:30",27.97,"2020-12-17 18:27:00",27.56,27.69,"2020-12-17 18:14:00",27.49,"2020-12-17 18:03:30",28.03,28.04,"2020-12-17 18:00:30",27.98,"2020-12-17 18:39:30",1.394,1.4,"2020-12-17 18:02:00",1.387,"2020-12-17 18:55:00",6.427,6.436,"2020-12-17 18:03:00",6.413,"2020-12-17 18:59:00",16.86,16.88,"2020-12-17 18:54:30",16.85,"2020-12-17 18:03:00",19,19.02,"2020-12-17 18:18:30",19,"2020-12-17 18:00:30",19.13,19.14,"2020-12-17 18:05:30",19.11,"2020-12-17 18:37:30",5.089,5.121,"2020-12-17 18:26:00",5.085,"2020-12-17 18:58:30",0.001175982,0,3.068,90.9,26.1,82,7.7,"2020-12-17 18:17:30",0.4,"2020-12-17 18:07:30",5.013,98.4,18.81,83,9.9,"2020-12-17 18:17:30",1.8,"2020-12-17 18:54:30",0.028,0
"2020-12-17 20:00:00",4927,49.12,"2020-12-17 19:00:30",12.91,0.043,"2020-12-17 19:57:00",0,"2020-12-17 19:00:30",970,26.03,26.48,"2020-12-17 19:00:30",25.7,"2020-12-17 19:57:30",72.57,74.27,"2020-12-17 19:43:30",70.07,"2020-12-17 19:58:00",28.89,29.16,"2020-12-17 19:02:00",28.62,"2020-12-17 19:53:30",28.5,28.62,"2020-12-17 19:10:00",28.33,"2020-12-17 19:59:00",28.42,28.51,"2020-12-17 19:11:00",28.34,"2020-12-17 19:09:00",28.05,28.1,"2020-12-17 19:47:00",27.98,"2020-12-17 19:56:00",27.55,27.66,"2020-12-17 19:00:30",27.49,"2020-12-17 19:02:00",28.03,28.05,"2020-12-17 19:40:30",27.99,"2020-12-17 19:54:30",1.387,1.393,"2020-12-17 19:17:30",1.383,"2020-12-17 19:56:30",6.417,6.424,"2020-12-17 19:07:00",6.407,"2020-12-17 19:41:00",16.87,16.88,"2020-12-17 19:11:00",16.85,"2020-12-17 19:09:30",19.01,19.02,"2020-12-17 19:38:30",19,"2020-12-17 19:00:30",19.13,19.14,"2020-12-17 19:13:30",19.11,"2020-12-17 19:35:00",5.089,5.119,"2020-12-17 19:00:30",5.085,"2020-12-17 19:01:30",0.0009560942,0,3.352,81,19.9,72,6.9,"2020-12-17 19:10:30",0.5,"2020-12-17 19:11:30",4.676,85.3,17.11,72,8.1,"2020-12-17 19:16:00",1.1,"2020-12-17 19:48:30",0.026,0
"2020-12-17 21:00:00",4928,50.52,"2020-12-17 20:00:30",12.89,0.042,"2020-12-17 20:50:00",0,"2020-12-17 20:00:30",970,25.13,25.79,"2020-12-17 20:00:30",24.72,"2020-12-17 20:57:30",74.85,77.5,"2020-12-17 20:52:30",70.23,"2020-12-17 20:00:30",28.45,28.73,"2020-12-17 20:01:00",28.12,"2020-12-17 21:00:00",28.35,28.43,"2020-12-17 20:39:30",28.25,"2020-12-17 20:50:00",28.42,28.51,"2020-12-17 20:44:30",28.32,"2020-12-17 20:58:30",28.06,28.1,"2020-12-17 20:27:00",27.97,"2020-12-17 20:29:30",27.56,27.69,"2020-12-17 20:10:00",27.49,"2020-12-17 20:07:30",28.04,28.07,"2020-12-17 20:54:30",27.98,"2020-12-17 20:19:30",1.378,1.384,"2020-12-17 20:00:30",1.372,"2020-12-17 20:58:30",6.408,6.419,"2020-12-17 20:02:00",6.396,"2020-12-17 20:48:30",16.87,16.88,"2020-12-17 20:23:00",16.86,"2020-12-17 20:42:00",19.02,19.03,"2020-12-17 20:44:30",19.01,"2020-12-17 20:02:00",19.13,19.15,"2020-12-17 20:06:00",19.11,"2020-12-17 20:01:00",5.087,5.103,"2020-12-17 20:31:00",5.083,"2020-12-17 20:39:00",0.001109028,0,2.699,78.87,19.99,87,5.6,"2020-12-17 20:11:30",0.8,"2020-12-17 20:43:30",4,87.1,16.95,84,7.6,"2020-12-17 20:04:30",1,"2020-12-17 20:46:00",0.015,0
"2020-12-17 22:00:00",4929,52.63,"2020-12-17 21:00:30",12.87,0.041,"2020-12-17 21:38:30",0,"2020-12-17 21:00:30",970,24.49,24.83,"2020-12-17 21:00:30",24.22,"2020-12-17 22:00:00",80.2,82,"2020-12-17 22:00:00",76.34,"2020-12-17 21:01:30",28.04,28.26,"2020-12-17 21:02:00",27.86,"2020-12-17 22:00:00",28.17,28.33,"2020-12-17 21:00:30",28.12,"2020-12-17 21:07:00",28.38,28.48,"2020-12-17 21:23:00",28.26,"2020-12-17 21:06:30",28.06,28.15,"2020-12-17 21:49:00",28,"2020-12-17 21:37:30",27.55,27.64,"2020-12-17 21:38:30",27.49,"2020-12-17 21:04:30",28.04,28.04,"2020-12-17 21:01:00",28,"2020-12-17 21:42:00",1.371,1.377,"2020-12-17 21:00:30",1.367,"2020-12-17 21:32:00",6.397,6.407,"2020-12-17 21:01:00",6.382,"2020-12-17 21:58:30",16.87,16.88,"2020-12-17 21:21:30",16.86,"2020-12-17 21:39:00",19.02,19.03,"2020-12-17 21:03:30",19.01,"2020-12-17 21:16:00",19.14,19.15,"2020-12-17 21:23:30",19.13,"2020-12-17 21:08:30",5.086,5.108,"2020-12-17 21:15:00",5.083,"2020-12-17 21:02:00",0.0009156533,0,2.418,81.9,19.85,82,5.8,"2020-12-17 21:19:00",0.5,"2020-12-17 21:16:30",3.338,87.3,15.47,85,5.6,"2020-12-17 21:49:30",1.5,"2020-12-17 21:01:00",0.006,0
"2020-12-17 23:00:00",4930,54.16,"2020-12-17 22:00:30",12.85,0.041,"2020-12-17 22:59:00",0,"2020-12-17 22:00:30",969,24.27,24.48,"2020-12-17 22:38:00",24.14,"2020-12-17 22:08:00",83.3,85,"2020-12-17 22:51:00",81.5,"2020-12-17 22:00:30",27.74,27.91,"2020-12-17 22:00:30",27.64,"2020-12-17 22:58:30",28.05,28.22,"2020-12-17 22:09:30",27.92,"2020-12-17 22:46:00",28.31,28.5,"2020-12-17 22:08:00",28.21,"2020-12-17 22:33:00",28.06,28.13,"2020-12-17 22:05:00",27.99,"2020-12-17 22:24:00",27.56,27.68,"2020-12-17 22:43:30",27.49,"2020-12-17 22:04:30",28.04,28.04,"2020-12-17 22:00:30",27.98,"2020-12-17 22:13:00",1.367,1.371,"2020-12-17 22:01:30",1.363,"2020-12-17 22:59:30",6.382,6.396,"2020-12-17 22:18:00",6.373,"2020-12-17 22:58:00",16.86,16.88,"2020-12-17 22:17:00",16.85,"2020-12-17 22:09:30",19.02,19.04,"2020-12-17 22:04:00",19.01,"2020-12-17 22:54:00",19.15,19.16,"2020-12-17 22:36:00",19.13,"2020-12-17 22:08:00",5.084,5.094,"2020-12-17 22:27:30",5.081,"2020-12-17 22:37:30",0.0007175045,0,2.308,81.5,20.8,68,4.7,"2020-12-17 22:42:30",0.7,"2020-12-17 22:35:30",3.383,89,15.6,96,6.9,"2020-12-17 22:53:30",1.3,"2020-12-17 22:35:30",0.001,0
"2020-12-18 00:00:00",4931,54.64,"2020-12-17 23:00:30",12.84,0.041,"2020-12-17 23:32:30",0,"2020-12-17 23:00:30",969,23.93,24.26,"2020-12-17 23:00:30",23.76,"2020-12-17 23:44:30",85.5,86.3,"2020-12-17 23:51:00",84,"2020-12-17 23:01:00",27.51,27.7,"2020-12-17 23:05:00",27.33,"2020-12-17 23:57:30",27.92,28.02,"2020-12-17 23:02:30",27.78,"2020-12-17 23:58:00",28.25,28.36,"2020-12-17 23:05:30",28.21,"2020-12-17 23:04:00",28.06,28.13,"2020-12-17 23:04:30",27.98,"2020-12-17 23:02:30",27.61,27.74,"2020-12-17 23:50:00",27.49,"2020-12-17 23:01:30",28.04,28.07,"2020-12-17 23:29:00",27.98,"2020-12-17 23:31:00",1.363,1.367,"2020-12-17 23:10:00",1.359,"2020-12-17 23:45:00",6.366,6.379,"2020-12-17 23:08:00",6.351,"2020-12-17 23:57:00",16.86,16.87,"2020-12-17 23:01:00",16.84,"2020-12-17 23:48:00",19.02,19.03,"2020-12-17 23:46:30",19.01,"2020-12-17 23:13:30",19.15,19.17,"2020-12-17 23:56:30",19.13,"2020-12-17 23:52:00",5.085,5.087,"2020-12-17 23:00:30",5.081,"2020-12-17 23:25:30",0.0007073871,0,1.808,74.47,21.87,89,3.5,"2020-12-17 23:15:00",0.5,"2020-12-17 23:39:00",2.384,76.49,16.84,84,5,"2020-12-17 23:04:00",0.6,"2020-12-17 23:39:00",-0.006,0
"2020-12-18 01:00:00",4932,55.46,"2020-12-18 01:00:00",12.72,0.041,"2020-12-18 00:23:30",0,"2020-12-18 00:00:30",968,23.64,23.9,"2020-12-18 00:00:30",23.52,"2020-12-18 00:55:00",86.6,87.6,"2020-12-18 00:53:00",85.2,"2020-12-18 00:02:30",27.28,27.35,"2020-12-18 00:00:30",27.13,"2020-12-18 00:56:00",27.77,27.87,"2020-12-18 00:05:30",27.71,"2020-12-18 00:22:00",28.23,28.28,"2020-12-18 00:42:30",28.21,"2020-12-18 00:01:00",28.05,28.1,"2020-12-18 00:39:30",27.96,"2020-12-18 00:37:30",27.61,27.75,"2020-12-18 00:45:00",27.49,"2020-12-18 00:19:30",28.04,28.09,"2020-12-18 00:35:30",27.98,"2020-12-18 00:16:30",1.358,1.362,"2020-12-18 00:00:30",1.353,"2020-12-18 00:45:00",6.351,6.365,"2020-12-18 00:09:00",6.336,"2020-12-18 00:58:00",16.84,16.85,"2020-12-18 00:00:30",16.83,"2020-12-18 00:55:30",19.02,19.03,"2020-12-18 00:00:30",19,"2020-12-18 00:38:30",19.16,19.18,"2020-12-18 00:38:00",19.14,"2020-12-18 00:02:30",5.085,5.099,"2020-12-18 00:45:00",5.081,"2020-12-18 00:03:30",0.0006545418,0,0.818,92,34.31,88,3.1,"2020-12-18 00:01:30",0,"2020-12-18 00:25:00",1.196,94.5,29.04,144,3.4,"2020-12-18 00:03:00",0,"2020-12-18 00:49:00",-0.016,0
"2020-12-18 02:00:00",4933,55.19,"2020-12-18 01:36:30",12.8,0.041,"2020-12-18 01:20:30",0,"2020-12-18 01:00:30",968,23.69,23.9,"2020-12-18 01:53:00",23.51,"2020-12-18 01:02:30",86.5,88,"2020-12-18 01:04:30",85.3,"2020-12-18 01:33:30",27.12,27.23,"2020-12-18 01:00:30",27,"2020-12-18 02:00:00",27.72,27.83,"2020-12-18 01:18:00",27.53,"2020-12-18 01:58:00",28.24,28.31,"2020-12-18 01:05:30",28.21,"2020-12-18 01:01:30",28.05,28.11,"2020-12-18 01:08:30",27.92,"2020-12-18 01:20:30",27.63,27.78,"2020-12-18 01:04:00",27.49,"2020-12-18 01:35:30",28.04,28.1,"2020-12-18 01:49:30",27.98,"2020-12-18 01:00:30",1.354,1.358,"2020-12-18 01:00:30",1.351,"2020-12-18 01:53:00",6.337,6.351,"2020-12-18 01:34:30",6.328,"2020-12-18 01:44:00",16.83,16.84,"2020-12-18 01:02:00",16.81,"2020-12-18 01:51:00",19.01,19.02,"2020-12-18 01:01:30",19,"2020-12-18 01:55:00",19.16,19.18,"2020-12-18 01:28:30",19.13,"2020-12-18 01:05:30",5.09,5.099,"2020-12-18 01:27:00",5.085,"2020-12-18 01:02:30",0.0004714629,0,1.383,71.31,26.01,54,3.9,"2020-12-18 01:43:30",0,"2020-12-18 01:05:00",1.917,75.22,19.15,70,4.2,"2020-12-18 01:38:30",0,"2020-12-18 01:06:00",-0.01,0
"2020-12-18 03:00:00",4934,55.4,"2020-12-18 02:00:30",12.79,0.041,"2020-12-18 02:53:00",0,"2020-12-18 02:00:30",968,23.51,23.81,"2020-12-18 02:00:30",23.31,"2020-12-18 02:59:00",87.8,88.6,"2020-12-18 02:36:00",86.2,"2020-12-18 02:01:00",26.95,27.13,"2020-12-18 02:00:30",26.91,"2020-12-18 02:33:00",27.59,27.69,"2020-12-18 02:01:30",27.49,"2020-12-18 02:58:00",28.23,28.31,"2020-12-18 02:15:30",28.11,"2020-12-18 02:54:00",28.06,28.08,"2020-12-18 02:00:30",27.99,"2020-12-18 02:26:00",27.65,27.78,"2020-12-18 02:20:30",27.52,"2020-12-18 02:21:30",28.04,28.09,"2020-12-18 02:11:00",27.98,"2020-12-18 02:25:00",1.353,1.357,"2020-12-18 02:10:00",1.349,"2020-12-18 02:58:30",6.323,6.336,"2020-12-18 02:00:30",6.311,"2020-12-18 02:59:00",16.81,16.82,"2020-12-18 02:02:00",16.79,"2020-12-18 02:58:00",19,19.01,"2020-12-18 02:01:00",18.98,"2020-12-18 02:53:00",19.17,19.18,"2020-12-18 02:57:00",19.15,"2020-12-18 02:03:00",5.09,5.114,"2020-12-18 02:12:30",5.085,"2020-12-18 02:24:00",0.0005120694,0,1.582,65.35,19.05,97,3.3,"2020-12-18 02:03:00",0,"2020-12-18 02:56:00",2.101,70.59,15.72,92,3.9,"2020-12-18 02:02:30",0.3,"2020-12-18 02:13:00",-0.01,0
"2020-12-18 04:00:00",4935,56.37,"2020-12-18 03:59:00",12.79,0.04,"2020-12-18 03:13:00",0,"2020-12-18 03:00:30",968,23.3,23.49,"2020-12-18 03:38:00",23.25,"2020-12-18 03:06:30",89.3,90.2,"2020-12-18 03:34:30",87.8,"2020-12-18 03:01:00",26.81,26.93,"2020-12-18 03:00:30",26.72,"2020-12-18 03:25:30",27.44,27.62,"2020-12-18 03:04:30",27.3,"2020-12-18 03:58:00",28.12,28.23,"2020-12-18 03:03:00",28.01,"2020-12-18 03:31:30",28.06,28.08,"2020-12-18 03:01:00",27.99,"2020-12-18 03:13:30",27.66,27.74,"2020-12-18 03:40:30",27.54,"2020-12-18 03:49:30",28.04,28.15,"2020-12-18 04:00:00",27.98,"2020-12-18 03:09:30",1.35,1.352,"2020-12-18 03:09:00",1.347,"2020-12-18 03:15:00",6.312,6.325,"2020-12-18 03:12:00",6.3,"2020-12-18 03:58:00",16.79,16.8,"2020-12-18 03:01:30",16.78,"2020-12-18 03:34:00",18.98,18.99,"2020-12-18 03:02:00",18.97,"2020-12-18 03:59:30",19.17,19.19,"2020-12-18 03:03:30",19.15,"2020-12-18 03:04:00",5.089,5.105,"2020-12-18 03:52:30",5.085,"2020-12-18 03:03:30",0.0005053132,0,1.153,110.2,28.38,134,2.4,"2020-12-18 03:31:30",0,"2020-12-18 03:13:30",1.929,110.5,20.91,116,4.3,"2020-12-18 03:01:30",0,"2020-12-18 03:58:00",-0.014,0
"2020-12-18 05:00:00",4936,55.8,"2020-12-18 04:55:00",12.76,0.041,"2020-12-18 04:02:00",0,"2020-12-18 04:00:30",969,23.3,23.54,"2020-12-18 04:53:00",23.24,"2020-12-18 04:27:30",89.8,90.4,"2020-12-18 04:35:00",89.1,"2020-12-18 04:16:00",26.72,26.75,"2020-12-18 04:02:00",26.67,"2020-12-18 04:45:00",27.4,27.46,"2020-12-18 04:24:30",27.32,"2020-12-18 04:16:00",28.06,28.16,"2020-12-18 04:09:00",28.01,"2020-12-18 04:11:00",28.05,28.08,"2020-12-18 04:01:00",27.93,"2020-12-18 04:04:00",27.63,27.76,"2020-12-18 04:23:00",27.52,"2020-12-18 04:02:30",28.05,28.12,"2020-12-18 04:17:30",27.98,"2020-12-18 04:11:30",1.348,1.35,"2020-12-18 04:00:30",1.347,"2020-12-18 04:25:30",6.295,6.305,"2020-12-18 04:02:30",6.283,"2020-12-18 04:51:00",16.78,16.8,"2020-12-18 04:02:30",16.76,"2020-12-18 04:58:00",18.96,18.98,"2020-12-18 04:00:30",18.95,"2020-12-18 04:46:30",19.17,19.19,"2020-12-18 04:20:00",19.15,"2020-12-18 04:33:30",5.095,5.114,"2020-12-18 04:27:30",5.087,"2020-12-18 04:00:30",0.003850076,0,0.918,137.7,33.57,166,3.1,"2020-12-18 04:59:30",0,"2020-12-18 04:06:00",1.536,131.1,25.49,104,4.1,"2020-12-18 04:57:00",0.3,"2020-12-18 04:48:30",-0.016,0
"2020-12-18 06:00:00",4937,55.52,"2020-12-18 06:00:00",12.75,12.62,"2020-12-18 05:00:30",0,"2020-12-18 05:00:30",969,23.61,24.39,"2020-12-18 05:58:30",23.44,"2020-12-18 05:11:00",89.3,90.6,"2020-12-18 05:20:30",85.6,"2020-12-18 06:00:00",26.71,26.72,"2020-12-18 05:00:30",26.65,"2020-12-18 05:44:30",27.36,27.46,"2020-12-18 05:02:00",27.24,"2020-12-18 05:53:00",28.05,28.15,"2020-12-18 05:52:00",27.98,"2020-12-18 05:43:00",28.02,28.08,"2020-12-18 05:01:00",27.89,"2020-12-18 05:42:30",27.64,27.75,"2020-12-18 05:50:30",27.51,"2020-12-18 06:00:00",28.05,28.1,"2020-12-18 05:46:00",28,"2020-12-18 05:06:30",1.349,1.352,"2020-12-18 05:46:00",1.347,"2020-12-18 05:00:30",6.284,6.294,"2020-12-18 05:05:30",6.274,"2020-12-18 05:46:30",16.76,16.77,"2020-12-18 05:07:30",16.74,"2020-12-18 05:55:30",18.95,18.96,"2020-12-18 05:18:00",18.93,"2020-12-18 05:45:00",19.17,19.19,"2020-12-18 05:27:00",19.15,"2020-12-18 05:25:30",5.091,5.121,"2020-12-18 05:09:30",5.085,"2020-12-18 05:09:00",1.246662,0,1.639,88.9,23.39,83,4.2,"2020-12-18 05:37:30",0.4,"2020-12-18 05:07:00",2.406,97.1,18.71,117,6.4,"2020-12-18 05:51:00",0.6,"2020-12-18 05:17:30",0.097,0
"2020-12-18 07:00:00",4938,53.46,"2020-12-18 06:11:30",13.12,14.93,"2020-12-18 06:19:30",0.127,"2020-12-18 06:22:30",969,24.43,25.69,"2020-12-18 07:00:00",24.07,"2020-12-18 06:24:00",85.3,87.1,"2020-12-18 06:22:30",79.76,"2020-12-18 07:00:00",26.72,26.83,"2020-12-18 06:58:30",26.65,"2020-12-18 06:02:00",27.22,27.41,"2020-12-18 06:02:00",27.11,"2020-12-18 06:52:30",27.99,28.11,"2020-12-18 06:01:30",27.83,"2020-12-18 06:57:30",27.97,28.08,"2020-12-18 06:26:00",27.84,"2020-12-18 06:35:30",27.63,27.74,"2020-12-18 06:51:30",27.49,"2020-12-18 06:56:30",28.05,28.12,"2020-12-18 06:01:00",28,"2020-12-18 06:20:00",1.354,1.359,"2020-12-18 06:56:30",1.35,"2020-12-18 06:01:00",6.276,6.289,"2020-12-18 06:18:30",6.263,"2020-12-18 06:57:30",16.74,16.76,"2020-12-18 06:29:00",16.72,"2020-12-18 06:51:30",18.94,18.96,"2020-12-18 06:02:30",18.93,"2020-12-18 06:35:30",19.17,19.19,"2020-12-18 06:06:00",19.14,"2020-12-18 06:16:30",5.089,5.108,"2020-12-18 06:27:00",5.085,"2020-12-18 06:20:00",2.965395,0,2.088,84.4,24.55,34,5,"2020-12-18 06:59:30",0.5,"2020-12-18 06:09:30",2.98,88.6,20.1,64,5.1,"2020-12-18 06:26:00",1.1,"2020-12-18 06:31:30",0.534,0.287
"2020-12-18 08:00:00",4939,47.66,"2020-12-18 07:35:00",13.56,16.86,"2020-12-18 07:15:00",0.177,"2020-12-18 07:58:30",970,26.06,26.89,"2020-12-18 08:00:00",25.42,"2020-12-18 07:14:30",75.11,78.99,"2020-12-18 07:10:30",69.03,"2020-12-18 08:00:00",27.11,27.35,"2020-12-18 08:00:00",26.8,"2020-12-18 07:00:30",27.19,27.25,"2020-12-18 07:06:00",27.09,"2020-12-18 07:17:30",27.87,27.97,"2020-12-18 07:19:00",27.8,"2020-12-18 07:29:00",27.91,28.03,"2020-12-18 07:14:30",27.83,"2020-12-18 07:49:30",27.61,27.73,"2020-12-18 07:50:30",27.49,"2020-12-18 07:46:00",28.05,28.13,"2020-12-18 07:57:00",27.98,"2020-12-18 07:57:30",1.363,1.371,"2020-12-18 07:46:30",1.355,"2020-12-18 07:02:30",6.264,6.277,"2020-12-18 07:11:00",6.255,"2020-12-18 07:43:30",16.72,16.74,"2020-12-18 07:01:30",16.7,"2020-12-18 07:52:30",18.93,18.95,"2020-12-18 07:04:30",18.92,"2020-12-18 07:52:30",19.17,19.19,"2020-12-18 07:25:30",19.15,"2020-12-18 07:06:30",5.094,5.123,"2020-12-18 07:59:00",5.083,"2020-12-18 07:11:30",6.821259,0,2.967,64.25,20.28,38,6.6,"2020-12-18 07:05:00",0.9,"2020-12-18 07:16:00",3.852,65.83,16.63,53,6.5,"2020-12-18 07:43:30",1.8,"2020-12-18 07:16:30",1.276,1.099
"2020-12-18 09:00:00",4940,42.55,"2020-12-18 08:27:00",13.54,19.04,"2020-12-18 08:22:30",0.142,"2020-12-18 08:17:00",970,27.56,28.67,"2020-12-18 09:00:00",26.86,"2020-12-18 08:01:00",66.12,69.22,"2020-12-18 08:00:30",62.56,"2020-12-18 09:00:00",27.77,28.13,"2020-12-18 08:58:00",27.33,"2020-12-18 08:01:00",27.2,27.25,"2020-12-18 08:02:00",27.11,"2020-12-18 08:04:30",27.86,27.94,"2020-12-18 08:48:30",27.74,"2020-12-18 08:53:00",27.86,27.95,"2020-12-18 08:08:30",27.79,"2020-12-18 08:25:00",27.59,27.72,"2020-12-18 08:20:30",27.49,"2020-12-18 08:47:00",28.05,28.12,"2020-12-18 08:25:30",27.98,"2020-12-18 08:22:30",1.372,1.376,"2020-12-18 08:34:00",1.366,"2020-12-18 08:07:30",6.259,6.269,"2020-12-18 08:44:30",6.252,"2020-12-18 08:19:30",16.69,16.71,"2020-12-18 08:01:00",16.67,"2020-12-18 08:57:00",18.92,18.93,"2020-12-18 08:01:30",18.91,"2020-12-18 08:30:00",19.17,19.18,"2020-12-18 08:06:30",19.15,"2020-12-18 08:16:30",5.101,5.13,"2020-12-18 08:21:00",5.09,"2020-12-18 08:59:00",9.868985,0,3.102,71.99,22.48,96,6.6,"2020-12-18 08:32:30",1,"2020-12-18 08:05:00",4.278,79.8,20.63,100,7.6,"2020-12-18 08:45:30",1.1,"2020-12-18 08:59:00",1.901,1.929
"2020-12-18 10:00:00",4941,39.09,"2020-12-18 10:00:00",13.5,19.47,"2020-12-18 09:54:00",0.11,"2020-12-18 09:33:30",969,28.97,30.24,"2020-12-18 09:53:30",27.78,"2020-12-18 09:09:00",59.75,66.43,"2020-12-18 09:10:00",53.43,"2020-12-18 09:56:00",28.57,29.17,"2020-12-18 09:59:30",28.07,"2020-12-18 09:02:00",27.21,27.33,"2020-12-18 10:00:00",27.15,"2020-12-18 09:06:00",27.81,27.92,"2020-12-18 09:00:30",27.66,"2020-12-18 09:48:00",27.86,27.9,"2020-12-18 09:02:30",27.76,"2020-12-18 09:22:00",27.56,27.67,"2020-12-18 09:06:00",27.49,"2020-12-18 09:12:30",28.05,28.12,"2020-12-18 09:13:30",28.02,"2020-12-18 09:06:00",1.381,1.388,"2020-12-18 09:58:00",1.374,"2020-12-18 09:15:00",6.263,6.274,"2020-12-18 09:55:00",6.255,"2020-12-18 09:04:00",16.68,16.69,"2020-12-18 09:05:30",16.66,"2020-12-18 09:32:00",18.91,18.92,"2020-12-18 09:01:00",18.89,"2020-12-18 09:54:00",19.16,19.18,"2020-12-18 09:14:00",19.15,"2020-12-18 09:15:00",5.09,5.117,"2020-12-18 09:22:30",5.083,"2020-12-18 09:29:00",11.30663,0,3.536,70.66,21.96,111,6.4,"2020-12-18 09:25:30",0.9,"2020-12-18 09:23:00",4.642,75.04,19.69,105,8.1,"2020-12-18 09:03:00",1.7,"2020-12-18 09:07:00",2.216,2.631
"2020-12-18 11:00:00",4942,37.29,"2020-12-18 11:00:00",13.25,14.34,"2020-12-18 10:56:30",0,"2020-12-18 10:51:00",969,30.48,31.74,"2020-12-18 10:57:30",29.65,"2020-12-18 10:11:30",51.46,55.02,"2020-12-18 10:26:00",44.06,"2020-12-18 10:58:00",29.55,30.08,"2020-12-18 10:59:00",29.16,"2020-12-18 10:01:00",27.38,27.46,"2020-12-18 10:23:00",27.2,"2020-12-18 10:04:00",27.77,27.89,"2020-12-18 10:06:30",27.64,"2020-12-18 10:32:30",27.85,27.87,"2020-12-18 10:00:30",27.74,"2020-12-18 11:00:00",27.55,27.63,"2020-12-18 10:23:30",27.49,"2020-12-18 10:03:00",28.04,28.1,"2020-12-18 10:14:00",27.98,"2020-12-18 10:09:30",1.392,1.398,"2020-12-18 10:51:30",1.386,"2020-12-18 10:03:30",6.271,6.286,"2020-12-18 10:51:30",6.26,"2020-12-18 10:02:00",16.67,16.68,"2020-12-18 10:02:30",16.66,"2020-12-18 10:33:30",18.89,18.91,"2020-12-18 10:11:30",18.88,"2020-12-18 10:46:30",19.15,19.17,"2020-12-18 10:08:00",19.13,"2020-12-18 10:58:00",5.086,5.11,"2020-12-18 10:12:30",5.083,"2020-12-18 10:00:30",16.71676,0,3.583,68.41,24.76,63,7.9,"2020-12-18 10:17:00",1.1,"2020-12-18 10:38:30",4.958,73.87,23.95,59,9.3,"2020-12-18 10:45:30",1.7,"2020-12-18 10:38:00",3.345,3.145
"2020-12-18 12:00:00",4943,35.24,"2020-12-18 11:25:00",13.22,13.51,"2020-12-18 11:03:30",0,"2020-12-18 11:09:00",968,31.69,32.64,"2020-12-18 11:11:00",30.97,"2020-12-18 11:35:30",45.62,48.47,"2020-12-18 11:32:30",42.49,"2020-12-18 11:54:30",30.5,30.67,"2020-12-18 11:28:30",29.99,"2020-12-18 11:02:00",27.52,27.64,"2020-12-18 11:44:30",27.36,"2020-12-18 11:05:00",27.78,27.91,"2020-12-18 11:58:30",27.66,"2020-12-18 11:13:00",27.84,27.87,"2020-12-18 11:00:30",27.76,"2020-12-18 11:45:30",27.55,27.64,"2020-12-18 11:49:00",27.49,"2020-12-18 11:01:30",28.04,28.09,"2020-12-18 11:54:00",27.98,"2020-12-18 11:24:30",1.4,1.402,"2020-12-18 11:18:30",1.396,"2020-12-18 11:04:30",6.291,6.308,"2020-12-18 11:59:30",6.274,"2020-12-18 11:01:00",16.67,16.68,"2020-12-18 11:01:30",16.65,"2020-12-18 11:44:00",18.88,18.89,"2020-12-18 11:01:00",18.87,"2020-12-18 11:16:30",19.13,19.15,"2020-12-18 11:03:30",19.11,"2020-12-18 11:35:00",5.084,5.099,"2020-12-18 11:01:30",5.076,"2020-12-18 11:35:00",12.5472,0,3.133,74.57,26.85,69,6.4,"2020-12-18 11:23:00",1.2,"2020-12-18 11:21:00",4.402,78.09,25.02,71,8.4,"2020-12-18 11:03:00",0.5,"2020-12-18 11:06:00",2.607,3.413
"2020-12-18 13:00:00",4944,37.15,"2020-12-18 12:00:30",13.23,15.14,"2020-12-18 12:23:00",0,"2020-12-18 12:39:30",967,31.19,31.97,"2020-12-18 12:11:00",30.63,"2020-12-18 12:43:30",47.3,51.4,"2020-12-18 12:44:30",41.61,"2020-12-18 12:04:30",30.36,30.59,"2020-12-18 12:01:00",30.19,"2020-12-18 12:49:00",27.76,27.87,"2020-12-18 12:36:30",27.58,"2020-12-18 12:01:00",27.85,27.94,"2020-12-18 12:59:00",27.75,"2020-12-18 12:30:00",27.84,27.87,"2020-12-18 12:01:30",27.77,"2020-12-18 12:15:00",27.55,27.69,"2020-12-18 12:28:30",27.49,"2020-12-18 12:16:30",28.04,28.09,"2020-12-18 12:09:30",28,"2020-12-18 12:05:00",1.398,1.401,"2020-12-18 12:03:00",1.396,"2020-12-18 12:27:30",6.309,6.328,"2020-12-18 12:56:30",6.294,"2020-12-18 12:09:00",16.67,16.68,"2020-12-18 12:57:30",16.66,"2020-12-18 12:12:30",18.87,18.88,"2020-12-18 12:21:00",18.87,"2020-12-18 12:15:00",19.12,19.13,"2020-12-18 12:04:00",19.1,"2020-12-18 12:23:30",5.081,5.103,"2020-12-18 12:25:00",5.078,"2020-12-18 12:18:30",7.08588,0,3.468,81.5,24.2,58,7.1,"2020-12-18 12:42:00",0.6,"2020-12-18 12:10:30",4.918,84.6,17.55,69,10.4,"2020-12-18 12:37:30",1.8,"2020-12-18 12:04:00",1.485,3.403
"2020-12-18 14:00:00",4945,36.2,"2020-12-18 14:00:00",13.25,16.11,"2020-12-18 13:39:30",0,"2020-12-18 13:05:00",966,31.41,31.99,"2020-12-18 14:00:00",30.96,"2020-12-18 13:19:30",48.64,49.99,"2020-12-18 13:32:00",46.88,"2020-12-18 13:53:30",30.35,30.47,"2020-12-18 13:56:00",30.19,"2020-12-18 13:02:00",27.94,28.04,"2020-12-18 13:20:30",27.77,"2020-12-18 13:00:30",27.86,27.94,"2020-12-18 13:00:30",27.8,"2020-12-18 13:34:30",27.85,27.87,"2020-12-18 13:00:30",27.74,"2020-12-18 13:41:30",27.55,27.66,"2020-12-18 13:25:30",27.49,"2020-12-18 13:02:00",28.04,28.07,"2020-12-18 13:53:00",28,"2020-12-18 13:49:00",1.397,1.4,"2020-12-18 13:01:30",1.394,"2020-12-18 13:20:30",6.325,6.336,"2020-12-18 13:57:00",6.311,"2020-12-18 13:17:00",16.68,16.7,"2020-12-18 13:58:00",16.67,"2020-12-18 13:08:00",18.87,18.88,"2020-12-18 13:09:30",18.87,"2020-12-18 13:07:30",19.1,19.12,"2020-12-18 13:02:00",19.09,"2020-12-18 13:35:30",5.078,5.092,"2020-12-18 13:01:00",5.076,"2020-12-18 13:16:30",11.04047,0,3.329,86.3,27.04,136,7.3,"2020-12-18 13:28:30",1,"2020-12-18 14:00:00",4.834,88.1,19.24,81,9.5,"2020-12-18 13:42:00",1.5,"2020-12-18 13:31:00",2.281,3.119
"2020-12-18 15:00:00",4946,34.01,"2020-12-18 14:30:30",13.22,13.75,"2020-12-18 14:20:30",0,"2020-12-18 14:52:30",966,31.65,32.27,"2020-12-18 14:00:30",31.01,"2020-12-18 14:30:00",47.66,49.58,"2020-12-18 15:00:00",45.06,"2020-12-18 14:08:00",30.6,30.69,"2020-12-18 14:28:30",30.48,"2020-12-18 14:02:00",28.05,28.22,"2020-12-18 14:46:00",27.94,"2020-12-18 14:06:30",27.9,28,"2020-12-18 14:50:00",27.82,"2020-12-18 14:09:30",27.85,27.87,"2020-12-18 14:00:30",27.75,"2020-12-18 14:40:30",27.55,27.64,"2020-12-18 14:52:00",27.49,"2020-12-18 14:01:30",28.04,28.07,"2020-12-18 14:12:00",27.98,"2020-12-18 14:02:30",1.399,1.401,"2020-12-18 14:24:00",1.395,"2020-12-18 14:06:00",6.339,6.348,"2020-12-18 14:22:30",6.331,"2020-12-18 14:01:30",16.7,16.71,"2020-12-18 14:35:00",16.69,"2020-12-18 14:01:30",18.87,18.88,"2020-12-18 14:44:00",18.87,"2020-12-18 14:01:00",19.09,19.1,"2020-12-18 14:05:30",19.07,"2020-12-18 14:16:30",5.076,5.105,"2020-12-18 14:20:30",5.072,"2020-12-18 14:13:00",10.14672,0,3.764,79.46,21.87,37,8.3,"2020-12-18 14:41:30",0,"2020-12-18 14:13:30",5.2,82.7,17.49,29,9.6,"2020-12-18 14:36:00",1.3,"2020-12-18 14:37:30",2.099,2.603
"2020-12-18 16:00:00",4947,34.73,"2020-12-18 15:02:30",13.24,13.39,"2020-12-18 15:16:00",0,"2020-12-18 15:25:00",966,30.59,31.28,"2020-12-18 15:00:30",30.04,"2020-12-18 15:56:30",50.73,52.15,"2020-12-18 15:15:00",48.93,"2020-12-18 15:32:00",30.35,30.65,"2020-12-18 15:02:00",30.02,"2020-12-18 15:58:30",28.17,28.24,"2020-12-18 15:18:30",28.12,"2020-12-18 15:11:00",28.03,28.12,"2020-12-18 15:34:30",27.9,"2020-12-18 15:02:30",27.85,27.87,"2020-12-18 15:01:00",27.8,"2020-12-18 15:14:30",27.54,27.62,"2020-12-18 15:26:30",27.49,"2020-12-18 15:04:00",28.04,28.07,"2020-12-18 15:56:00",27.98,"2020-12-18 15:55:00",1.396,1.4,"2020-12-18 15:01:30",1.39,"2020-12-18 15:54:00",6.349,6.359,"2020-12-18 15:52:00",6.336,"2020-12-18 15:05:30",16.71,16.72,"2020-12-18 15:02:30",16.69,"2020-12-18 15:00:30",18.88,18.89,"2020-12-18 15:49:30",18.87,"2020-12-18 15:01:30",19.09,19.1,"2020-12-18 15:06:00",19.07,"2020-12-18 15:43:30",5.074,5.094,"2020-12-18 15:55:00",5.072,"2020-12-18 15:05:00",3.962636,0,3.75,79.41,21.24,85,6.9,"2020-12-18 15:26:30",1.5,"2020-12-18 15:06:00",5.078,87.3,18.48,73,8.7,"2020-12-18 15:41:30",1.4,"2020-12-18 15:10:30",0.852,1.889
"2020-12-18 17:00:00",4948,37.97,"2020-12-18 16:00:30",13.33,13.39,"2020-12-18 17:00:00",0,"2020-12-18 16:59:00",966,29.75,30.23,"2020-12-18 16:00:30",29.3,"2020-12-18 16:53:30",51.91,53.14,"2020-12-18 16:54:30",50.93,"2020-12-18 16:32:00",29.8,30.07,"2020-12-18 16:02:30",29.45,"2020-12-18 16:59:30",28.18,28.27,"2020-12-18 16:44:30",28.12,"2020-12-18 16:06:00",28.07,28.15,"2020-12-18 16:56:30",28.01,"2020-12-18 16:03:30",27.85,27.9,"2020-12-18 16:26:00",27.8,"2020-12-18 16:10:30",27.55,27.66,"2020-12-18 16:42:30",27.47,"2020-12-18 16:59:00",28.04,28.04,"2020-12-18 16:00:30",28,"2020-12-18 16:16:00",1.387,1.394,"2020-12-18 16:00:30",1.38,"2020-12-18 16:51:00",6.358,6.365,"2020-12-18 16:28:00",6.348,"2020-12-18 16:02:00",16.72,16.74,"2020-12-18 16:57:30",16.7,"2020-12-18 16:04:30",18.88,18.89,"2020-12-18 16:28:00",18.88,"2020-12-18 16:01:00",19.08,19.1,"2020-12-18 16:08:30",19.06,"2020-12-18 16:38:30",5.072,5.087,"2020-12-18 16:51:00",5.069,"2020-12-18 16:05:00",2.425161,0,3.672,84,21.55,87,7.4,"2020-12-18 16:23:30",1.2,"2020-12-18 16:14:00",5.253,87,16.22,109,8.6,"2020-12-18 16:26:30",2.1,"2020-12-18 16:58:30",0.54,1.056
"2020-12-18 18:00:00",4949,39.08,"2020-12-18 17:01:00",13.01,1.472,"2020-12-18 18:00:00",0,"2020-12-18 17:38:00",967,28.5,29.4,"2020-12-18 17:00:30",27.76,"2020-12-18 17:57:30",53.61,54.46,"2020-12-18 17:35:30",52.42,"2020-12-18 17:03:30",29.23,29.54,"2020-12-18 17:00:30",28.88,"2020-12-18 17:58:30",28.18,28.28,"2020-12-18 18:00:00",28.12,"2020-12-18 17:05:30",28.08,28.17,"2020-12-18 17:41:00",28.01,"2020-12-18 17:16:30",27.87,28,"2020-12-18 17:35:00",27.77,"2020-12-18 17:09:00",27.56,27.68,"2020-12-18 17:20:00",27.49,"2020-12-18 17:03:30",28.04,28.04,"2020-12-18 17:01:00",27.98,"2020-12-18 17:32:30",1.376,1.384,"2020-12-18 17:00:30",1.37,"2020-12-18 17:51:00",6.354,6.362,"2020-12-18 17:00:30",6.345,"2020-12-18 17:56:00",16.73,16.74,"2020-12-18 17:39:30",16.72,"2020-12-18 17:11:00",18.89,18.9,"2020-12-18 17:31:00",18.87,"2020-12-18 17:16:00",19.08,19.09,"2020-12-18 17:17:30",19.06,"2020-12-18 17:12:30",5.071,5.103,"2020-12-18 17:37:30",5.067,"2020-12-18 17:43:00",0.3749297,0,3.173,79.06,20.97,61,5.7,"2020-12-18 17:33:00",1,"2020-12-18 17:16:00",4.603,83.1,14.96,77,7.6,"2020-12-18 17:38:30",1.9,"2020-12-18 17:18:30",0.121,0.245
"2020-12-18 19:00:00",4950,43.1,"2020-12-18 18:00:30",12.95,0.044,"2020-12-18 18:58:00",0,"2020-12-18 18:00:30",968,27.07,27.78,"2020-12-18 18:00:30",26.39,"2020-12-18 18:59:30",56.44,60.98,"2020-12-18 19:00:00",53.92,"2020-12-18 18:03:00",28.63,28.94,"2020-12-18 18:04:00",28.36,"2020-12-18 18:54:30",28.17,28.24,"2020-12-18 18:06:30",28.04,"2020-12-18 18:58:00",28.09,28.16,"2020-12-18 18:46:30",28.03,"2020-12-18 18:01:00",27.87,27.99,"2020-12-18 18:59:30",27.77,"2020-12-18 18:01:30",27.54,27.63,"2020-12-18 18:02:00",27.49,"2020-12-18 18:04:30",28.04,28.04,"2020-12-18 18:00:30",27.99,"2020-12-18 18:25:30",1.364,1.371,"2020-12-18 18:00:30",1.359,"2020-12-18 18:30:00",6.344,6.356,"2020-12-18 18:07:30",6.334,"2020-12-18 18:39:30",16.74,16.75,"2020-12-18 18:08:30",16.72,"2020-12-18 18:45:30",18.89,18.91,"2020-12-18 18:43:30",18.88,"2020-12-18 18:55:30",19.08,19.1,"2020-12-18 18:27:00",19.07,"2020-12-18 18:08:30",5.068,5.076,"2020-12-18 18:55:30",5.065,"2020-12-18 18:23:00",0.0009885465,0,2.841,77.83,18.74,61,5.6,"2020-12-18 18:13:30",0.9,"2020-12-18 18:49:00",4.07,82.8,15.54,93,8,"2020-12-18 18:13:00",0.6,"2020-12-18 18:49:00",0.042,0
"2020-12-18 20:00:00",4951,45.69,"2020-12-18 19:00:30",12.91,0.042,"2020-12-18 20:00:00",0,"2020-12-18 19:00:30",968,25.83,26.53,"2020-12-18 19:00:30",25.27,"2020-12-18 19:57:30",64.5,67.29,"2020-12-18 20:00:00",60.75,"2020-12-18 19:01:00",28.16,28.36,"2020-12-18 19:00:30",27.89,"2020-12-18 19:57:30",28.03,28.17,"2020-12-18 19:06:00",27.89,"2020-12-18 19:55:30",28.1,28.23,"2020-12-18 19:34:00",28.01,"2020-12-18 19:33:30",27.89,28.02,"2020-12-18 19:27:00",27.78,"2020-12-18 19:45:00",27.56,27.7,"2020-12-18 19:22:30",27.49,"2020-12-18 19:01:00",28.03,28.04,"2020-12-18 19:01:30",28,"2020-12-18 19:04:00",1.358,1.362,"2020-12-18 19:01:00",1.353,"2020-12-18 19:46:30",6.337,6.353,"2020-12-18 19:04:00",6.325,"2020-12-18 19:56:30",16.73,16.75,"2020-12-18 19:11:00",16.72,"2020-12-18 19:01:00",18.89,18.9,"2020-12-18 19:34:30",18.88,"2020-12-18 19:09:30",19.08,19.09,"2020-12-18 19:01:30",19.07,"2020-12-18 19:21:00",5.068,5.094,"2020-12-18 19:53:30",5.065,"2020-12-18 19:04:30",0.0009220233,0,2.644,75.16,19.4,72,5.6,"2020-12-18 19:31:30",0.3,"2020-12-18 19:16:30",3.843,80.3,14.44,69,7.9,"2020-12-18 19:33:30",1.4,"2020-12-18 19:06:00",0.027,0
"2020-12-18 21:00:00",4952,48.19,"2020-12-18 20:00:30",12.89,0.042,"2020-12-18 20:26:30",0,"2020-12-18 20:00:30",969,24.78,25.38,"2020-12-18 20:00:30",24.27,"2020-12-18 20:59:00",70.53,75.94,"2020-12-18 21:00:00",67.01,"2020-12-18 20:00:30",27.74,27.93,"2020-12-18 20:01:00",27.53,"2020-12-18 20:52:30",27.9,28.04,"2020-12-18 20:00:30",27.75,"2020-12-18 20:48:00",28.1,28.18,"2020-12-18 20:35:30",28.01,"2020-12-18 20:06:30",27.88,28,"2020-12-18 20:37:30",27.78,"2020-12-18 20:33:30",27.55,27.64,"2020-12-18 20:46:30",27.49,"2020-12-18 20:01:00",28.03,28.04,"2020-12-18 20:00:30",27.98,"2020-12-18 20:02:00",1.349,1.355,"2020-12-18 20:15:30",1.344,"2020-12-18 20:46:00",6.323,6.331,"2020-12-18 20:05:00",6.317,"2020-12-18 20:16:00",16.73,16.74,"2020-12-18 20:01:30",16.71,"2020-12-18 20:40:00",18.89,18.9,"2020-12-18 20:31:30",18.88,"2020-12-18 20:11:30",19.09,19.11,"2020-12-18 20:07:30",19.07,"2020-12-18 20:09:30",5.068,5.09,"2020-12-18 20:47:30",5.067,"2020-12-18 20:00:30",0.0008808315,0,1.707,79.95,22.87,81,3.8,"2020-12-18 20:01:00",0,"2020-12-18 20:25:30",2.524,84.5,18.16,86,5.6,"2020-12-18 20:02:00",0.7,"2020-12-18 20:26:00",0.005,0
"2020-12-18 22:00:00",4953,50.29,"2020-12-18 21:00:30",12.87,0.041,"2020-12-18 21:36:30",0,"2020-12-18 21:00:30",969,23.9,24.36,"2020-12-18 21:00:30",23.63,"2020-12-18 21:59:00",79.45,82.1,"2020-12-18 21:59:30",75.38,"2020-12-18 21:00:30",27.41,27.55,"2020-12-18 21:00:30",27.3,"2020-12-18 21:59:30",27.79,27.87,"2020-12-18 21:09:30",27.71,"2020-12-18 21:58:30",28.08,28.17,"2020-12-18 21:19:00",28.01,"2020-12-18 21:08:00",27.87,27.92,"2020-12-18 21:22:30",27.81,"2020-12-18 21:52:30",27.56,27.69,"2020-12-18 21:43:30",27.49,"2020-12-18 21:05:00",28.04,28.04,"2020-12-18 21:00:30",28,"2020-12-18 21:24:00",1.343,1.346,"2020-12-18 21:00:30",1.339,"2020-12-18 21:57:00",6.308,6.319,"2020-12-18 21:01:30",6.297,"2020-12-18 21:39:00",16.72,16.73,"2020-12-18 21:03:00",16.71,"2020-12-18 21:24:00",18.89,18.9,"2020-12-18 21:58:30",18.88,"2020-12-18 21:02:00",19.09,19.1,"2020-12-18 21:25:30",19.08,"2020-12-18 21:20:30",5.067,5.069,"2020-12-18 21:02:30",5.065,"2020-12-18 21:17:00",0.0008577314,0,1.116,86.2,38.13,144,2.7,"2020-12-18 21:05:00",0,"2020-12-18 21:53:00",1.739,88.2,23.46,89,3.8,"2020-12-18 21:23:30",0,"2020-12-18 21:54:30",-0.01,0
"2020-12-18 23:00:00",4954,50.91,"2020-12-18 22:01:00",12.86,0.041,"2020-12-18 22:56:00",0,"2020-12-18 22:00:30",968,23.41,23.77,"2020-12-18 22:08:00",23.13,"2020-12-18 22:59:30",84.1,85.8,"2020-12-18 22:58:30",81.5,"2020-12-18 22:01:00",27.22,27.33,"2020-12-18 22:00:30",27.11,"2020-12-18 22:51:00",27.65,27.81,"2020-12-18 22:07:00",27.54,"2020-12-18 22:35:30",28.06,28.13,"2020-12-18 22:21:30",28.01,"2020-12-18 22:01:30",27.87,27.97,"2020-12-18 22:22:30",27.8,"2020-12-18 22:24:30",27.55,27.71,"2020-12-18 22:48:00",27.49,"2020-12-18 22:05:00",28.04,28.07,"2020-12-18 22:02:00",27.98,"2020-12-18 22:16:30",1.34,1.342,"2020-12-18 22:31:30",1.337,"2020-12-18 22:22:00",6.303,6.311,"2020-12-18 22:03:00",6.294,"2020-12-18 22:01:30",16.71,16.73,"2020-12-18 22:13:00",16.7,"2020-12-18 22:45:00",18.88,18.89,"2020-12-18 22:34:30",18.87,"2020-12-18 22:27:30",19.09,19.11,"2020-12-18 22:42:30",19.08,"2020-12-18 22:01:00",5.067,5.074,"2020-12-18 22:24:00",5.065,"2020-12-18 22:37:30",0.0007461706,0,0.628,162.7,44.54,214,1.9,"2020-12-18 22:32:00",0,"2020-12-18 22:05:00",0.919,150.8,35.19,190,2,"2020-12-18 22:32:00",0,"2020-12-18 22:05:00",-0.018,0
"2020-12-19 00:00:00",4955,51,"2020-12-18 23:01:00",12.84,0.041,"2020-12-18 23:24:00",0,"2020-12-18 23:00:30",968,22.92,23.26,"2020-12-18 23:00:30",22.71,"2020-12-18 23:54:00",87.3,88.8,"2020-12-18 23:57:00",85.1,"2020-12-18 23:01:00",27.11,27.15,"2020-12-18 23:04:30",26.98,"2020-12-18 23:59:00",27.6,27.66,"2020-12-18 23:31:00",27.52,"2020-12-18 23:19:00",28.07,28.15,"2020-12-18 23:22:00",28.01,"2020-12-18 23:31:00",27.89,28.02,"2020-12-18 23:50:30",27.77,"2020-12-18 23:41:30",27.55,27.65,"2020-12-18 23:09:30",27.49,"2020-12-18 23:01:30",28.04,28.04,"2020-12-18 23:00:30",28.02,"2020-12-18 23:17:30",1.342,1.345,"2020-12-18 23:57:30",1.34,"2020-12-18 23:34:30",6.297,6.305,"2020-12-18 23:26:00",6.289,"2020-12-18 23:31:00",16.71,16.72,"2020-12-18 23:14:00",16.7,"2020-12-18 23:16:30",18.88,18.89,"2020-12-18 23:50:00",18.87,"2020-12-18 23:04:30",19.1,19.11,"2020-12-18 23:23:30",19.08,"2020-12-18 23:22:30",5.068,5.09,"2020-12-18 23:33:00",5.065,"2020-12-18 23:01:00",0.0007073816,0,0.515,197.5,34.21,38,1.1,"2020-12-18 23:10:00",0,"2020-12-18 23:16:30",0.917,166.6,31.91,53,1.8,"2020-12-18 23:04:30",0,"2020-12-18 23:24:00",-0.021,0
"2020-12-19 01:00:00",4956,51.5,"2020-12-19 00:06:30",12.82,0.041,"2020-12-19 00:25:30",0,"2020-12-19 00:00:30",968,22.96,23.2,"2020-12-19 00:23:00",22.73,"2020-12-19 00:01:30",89.2,90.3,"2020-12-19 00:55:00",87.8,"2020-12-19 00:01:00",26.93,27.08,"2020-12-19 00:01:30",26.83,"2020-12-19 00:54:00",27.49,27.62,"2020-12-19 00:13:30",27.36,"2020-12-19 00:45:00",28.08,28.17,"2020-12-19 00:29:30",28.01,"2020-12-19 00:12:00",27.92,28.02,"2020-12-19 00:07:00",27.82,"2020-12-19 00:13:00",27.56,27.65,"2020-12-19 00:46:00",27.49,"2020-12-19 00:18:30",28.04,28.07,"2020-12-19 01:00:00",28,"2020-12-19 00:18:30",1.34,1.346,"2020-12-19 00:03:00",1.336,"2020-12-19 00:57:00",6.294,6.303,"2020-12-19 00:28:30",6.286,"2020-12-19 00:30:30",16.7,16.71,"2020-12-19 00:00:30",16.69,"2020-12-19 00:15:30",18.87,18.88,"2020-12-19 00:06:30",18.86,"2020-12-19 00:54:00",19.1,19.11,"2020-12-19 00:37:00",19.08,"2020-12-19 00:18:00",5.072,5.085,"2020-12-19 00:29:00",5.065,"2020-12-19 00:09:00",0.0006036983,0,0.673,96.2,29.61,152,1.7,"2020-12-19 00:16:00",0,"2020-12-19 00:01:30",1.054,92.2,24.49,151,2.1,"2020-12-19 00:27:00",0,"2020-12-19 00:02:00",-0.019,0
"2020-12-19 02:00:00",4957,51.07,"2020-12-19 02:00:00",12.82,0.041,"2020-12-19 01:10:30",0,"2020-12-19 01:00:30",967,22.89,23.11,"2020-12-19 01:55:00",22.72,"2020-12-19 01:21:30",89.8,90.5,"2020-12-19 01:34:30",88.7,"2020-12-19 01:15:30",26.77,26.93,"2020-12-19 01:06:00",26.71,"2020-12-19 01:43:30",27.4,27.48,"2020-12-19 01:12:30",27.32,"2020-12-19 01:55:00",28.07,28.15,"2020-12-19 01:09:00",28,"2020-12-19 01:59:30",27.91,28.05,"2020-12-19 01:02:30",27.77,"2020-12-19 01:57:30",27.54,27.69,"2020-12-19 01:06:00",27.49,"2020-12-19 01:03:30",28.04,28.04,"2020-12-19 01:00:30",28.02,"2020-12-19 01:18:30",1.339,1.341,"2020-12-19 01:11:00",1.337,"2020-12-19 01:01:00",6.288,6.3,"2020-12-19 01:05:30",6.277,"2020-12-19 01:51:30",16.69,16.7,"2020-12-19 01:04:30",16.67,"2020-12-19 01:51:00",18.87,18.88,"2020-12-19 01:05:00",18.85,"2020-12-19 01:26:30",19.11,19.11,"2020-12-19 01:01:30",19.09,"2020-12-19 01:05:00",5.072,5.083,"2020-12-19 01:07:00",5.069,"2020-12-19 01:07:30",0.0005039818,0,0.498,146.9,41.45,137,1,"2020-12-19 01:30:30",0,"2020-12-19 01:06:00",0.841,139.9,28.4,104,1.7,"2020-12-19 01:29:00",0,"2020-12-19 01:53:00",-0.021,0
"2020-12-19 03:00:00",4958,50.87,"2020-12-19 02:20:30",12.81,0.041,"2020-12-19 02:34:00",0,"2020-12-19 02:00:30",967,23.23,23.53,"2020-12-19 02:53:00",22.96,"2020-12-19 02:01:00",88.5,90.1,"2020-12-19 02:05:00",87,"2020-12-19 02:48:00",26.7,26.72,"2020-12-19 02:00:30",26.6,"2020-12-19 02:50:30",27.38,27.46,"2020-12-19 02:14:00",27.28,"2020-12-19 02:52:00",28.06,28.17,"2020-12-19 02:11:00",28,"2020-12-19 02:39:00",27.89,27.99,"2020-12-19 02:13:00",27.81,"2020-12-19 02:42:30",27.56,27.65,"2020-12-19 02:27:00",27.49,"2020-12-19 02:13:00",28.04,28.07,"2020-12-19 03:00:00",28,"2020-12-19 02:13:00",1.337,1.34,"2020-12-19 02:57:30",1.334,"2020-12-19 02:58:00",6.273,6.286,"2020-12-19 02:05:00",6.263,"2020-12-19 02:40:30",16.67,16.69,"2020-12-19 02:01:30",16.65,"2020-12-19 02:59:00",18.86,18.87,"2020-12-19 02:01:00",18.84,"2020-12-19 02:29:00",19.11,19.13,"2020-12-19 02:15:00",19.09,"2020-12-19 02:43:00",5.071,5.092,"2020-12-19 02:21:30",5.065,"2020-12-19 02:12:30",0.0003425556,0,1.002,91.8,28.26,143,2.7,"2020-12-19 02:38:00",0,"2020-12-19 02:01:30",1.489,92.5,20.34,109,3.2,"2020-12-19 02:38:00",0.3,"2020-12-19 02:02:00",-0.015,0
"2020-12-19 04:00:00",4959,50.98,"2020-12-19 03:26:00",12.8,0.041,"2020-12-19 03:34:00",0,"2020-12-19 03:00:30",967,23.34,23.54,"2020-12-19 03:08:00",23.22,"2020-12-19 03:56:00",87.8,88.5,"2020-12-19 03:19:30",86.8,"2020-12-19 03:01:30",26.58,26.7,"2020-12-19 03:21:00",26.52,"2020-12-19 03:15:30",27.24,27.37,"2020-12-19 03:01:30",27.11,"2020-12-19 03:41:00",27.98,28.1,"2020-12-19 03:12:00",27.82,"2020-12-19 03:58:30",27.86,27.92,"2020-12-19 03:01:00",27.78,"2020-12-19 03:33:30",27.57,27.71,"2020-12-19 03:50:00",27.49,"2020-12-19 03:04:30",28.04,28.07,"2020-12-19 03:38:30",27.96,"2020-12-19 03:19:00",1.337,1.34,"2020-12-19 03:02:00",1.335,"2020-12-19 03:07:30",6.264,6.277,"2020-12-19 03:08:00",6.255,"2020-12-19 03:51:00",16.66,16.68,"2020-12-19 03:04:00",16.65,"2020-12-19 03:52:30",18.84,18.85,"2020-12-19 03:01:00",18.83,"2020-12-19 03:47:00",19.11,19.12,"2020-12-19 03:04:30",19.09,"2020-12-19 03:51:30",5.068,5.076,"2020-12-19 03:28:30",5.065,"2020-12-19 03:04:30",0.0003289304,0,0.957,110.5,28.5,124,2.7,"2020-12-19 03:42:00",0,"2020-12-19 03:08:30",1.53,107.7,22.89,133,3.5,"2020-12-19 03:36:30",0.5,"2020-12-19 03:03:00",-0.016,0
"2020-12-19 05:00:00",4960,51.52,"2020-12-19 04:01:00",12.77,0.041,"2020-12-19 04:02:00",0,"2020-12-19 04:57:00",968,23.11,23.33,"2020-12-19 04:15:30",22.92,"2020-12-19 04:59:30",89,90.8,"2020-12-19 04:57:30",87.4,"2020-12-19 04:01:30",26.52,26.55,"2020-12-19 04:02:30",26.42,"2020-12-19 04:58:00",27.18,27.26,"2020-12-19 04:01:30",27.08,"2020-12-19 04:56:30",27.88,27.99,"2020-12-19 04:02:00",27.8,"2020-12-19 04:18:00",27.85,27.9,"2020-12-19 04:10:30",27.78,"2020-12-19 04:28:30",27.56,27.64,"2020-12-19 04:00:30",27.49,"2020-12-19 04:01:30",28.04,28.07,"2020-12-19 04:39:00",28,"2020-12-19 04:51:00",1.336,1.338,"2020-12-19 04:01:30",1.333,"2020-12-19 04:52:30",6.251,6.263,"2020-12-19 04:00:30",6.238,"2020-12-19 05:00:00",16.65,16.66,"2020-12-19 04:05:30",16.63,"2020-12-19 04:54:30",18.82,18.84,"2020-12-19 04:05:30",18.8,"2020-12-19 04:58:00",19.11,19.12,"2020-12-19 04:45:00",19.09,"2020-12-19 04:35:30",5.068,5.087,"2020-12-19 04:59:00",5.065,"2020-12-19 04:02:00",0.006109157,0,1.159,85.2,29.87,74,3.1,"2020-12-19 04:32:30",0,"2020-12-19 04:01:00",1.677,92,27.24,57,4.2,"2020-12-19 04:33:30",0.4,"2020-12-19 04:16:00",-0.014,0
"2020-12-19 06:00:00",4961,52.86,"2020-12-19 05:00:30",12.76,12.79,"2020-12-19 05:16:30",0,"2020-12-19 05:04:00",968,23.13,23.62,"2020-12-19 05:59:00",22.91,"2020-12-19 05:03:30",90.3,91.3,"2020-12-19 05:04:30",89,"2020-12-19 05:48:00",26.34,26.52,"2020-12-19 05:04:30",26.3,"2020-12-19 05:55:00",27.05,27.2,"2020-12-19 05:08:00",26.92,"2020-12-19 05:48:30",27.86,27.94,"2020-12-19 05:02:30",27.8,"2020-12-19 05:12:00",27.85,27.87,"2020-12-19 05:01:00",27.77,"2020-12-19 05:53:30",27.56,27.68,"2020-12-19 05:30:00",27.49,"2020-12-19 05:08:30",28.04,28.07,"2020-12-19 05:22:00",27.98,"2020-12-19 05:33:30",1.335,1.338,"2020-12-19 05:59:00",1.333,"2020-12-19 05:03:00",6.242,6.255,"2020-12-19 05:21:30",6.232,"2020-12-19 05:51:30",16.62,16.64,"2020-12-19 05:00:30",16.6,"2020-12-19 06:00:00",18.79,18.81,"2020-12-19 05:00:30",18.77,"2020-12-19 05:40:00",19.1,19.12,"2020-12-19 05:00:30",19.09,"2020-12-19 05:43:00",5.07,5.09,"2020-12-19 05:07:30",5.067,"2020-12-19 05:01:00",0.6719683,0,1.177,73.73,29.93,52,2.8,"2020-12-19 05:48:00",0,"2020-12-19 05:38:00",1.835,77.41,23.89,73,5.6,"2020-12-19 05:48:00",0.3,"2020-12-19 05:37:00",0.046,0
"2020-12-19 07:00:00",4962,52.12,"2020-12-19 06:27:00",13.16,15.45,"2020-12-19 06:12:00",0.147,"2020-12-19 06:11:00",969,24.09,24.99,"2020-12-19 07:00:00",23.63,"2020-12-19 06:03:00",85.8,88.9,"2020-12-19 06:01:30",81.8,"2020-12-19 07:00:00",26.39,26.54,"2020-12-19 06:51:30",26.32,"2020-12-19 06:00:30",27,27.05,"2020-12-19 06:02:00",26.9,"2020-12-19 06:54:30",27.79,27.96,"2020-12-19 06:25:00",27.63,"2020-12-19 06:51:00",27.85,27.87,"2020-12-19 06:00:30",27.74,"2020-12-19 06:26:30",27.56,27.69,"2020-12-19 06:07:00",27.49,"2020-12-19 06:26:30",28.04,28.07,"2020-12-19 06:15:00",28,"2020-12-19 06:23:30",1.342,1.346,"2020-12-19 06:40:30",1.337,"2020-12-19 06:00:30",6.227,6.238,"2020-12-19 06:00:30",6.216,"2020-12-19 06:59:30",16.6,16.61,"2020-12-19 06:00:30",16.58,"2020-12-19 06:46:00",18.77,18.78,"2020-12-19 06:07:30",18.76,"2020-12-19 06:50:30",19.1,19.12,"2020-12-19 06:25:00",19.09,"2020-12-19 06:18:00",5.07,5.09,"2020-12-19 06:33:30",5.065,"2020-12-19 06:11:00",3.411686,0,2.627,74.43,25.08,56,5.1,"2020-12-19 06:51:30",0.4,"2020-12-19 06:16:30",3.679,80.1,17.87,55,5.9,"2020-12-19 06:24:30",1.4,"2020-12-19 06:05:00",0.604,0.282
"2020-12-19 08:00:00",4963,44.02,"2020-12-19 08:00:00",13.35,13.48,"2020-12-19 07:22:00",0,"2020-12-19 07:20:00",969,25.82,27.34,"2020-12-19 08:00:00",24.98,"2020-12-19 07:01:00",75.99,81.9,"2020-12-19 07:02:00",67.07,"2020-12-19 07:59:30",26.85,27.15,"2020-12-19 08:00:00",26.52,"2020-12-19 07:00:30",26.97,27.04,"2020-12-19 07:03:00",26.87,"2020-12-19 07:55:00",27.68,27.76,"2020-12-19 07:03:00",27.59,"2020-12-19 07:57:00",27.79,27.87,"2020-12-19 07:03:00",27.64,"2020-12-19 07:59:30",27.58,27.72,"2020-12-19 07:35:00",27.49,"2020-12-19 07:23:00",28.04,28.07,"2020-12-19 07:03:00",27.98,"2020-12-19 07:06:30",1.353,1.36,"2020-12-19 07:50:30",1.346,"2020-12-19 07:00:30",6.216,6.227,"2020-12-19 07:13:30",6.207,"2020-12-19 07:33:00",16.57,16.6,"2020-12-19 07:10:30",16.55,"2020-12-19 07:58:30",18.76,18.78,"2020-12-19 07:11:00",18.74,"2020-12-19 08:00:00",19.1,19.12,"2020-12-19 07:11:30",19.08,"2020-12-19 07:59:30",5.069,5.096,"2020-12-19 07:12:00",5.06,"2020-12-19 07:33:30",8.45704,0,3.073,74.64,21.18,92,5.8,"2020-12-19 07:54:30",0.8,"2020-12-19 07:21:00",4.044,77.85,17.76,92,8,"2020-12-19 07:17:00",0,"2020-12-19 07:56:00",1.567,1.093
"2020-12-19 09:00:00",4964,38.4,"2020-12-19 08:45:00",13.5,18.8,"2020-12-19 08:49:30",0.112,"2020-12-19 08:38:30",969,28.18,29.38,"2020-12-19 08:54:30",26.9,"2020-12-19 08:08:00",61.2,69.97,"2020-12-19 08:09:00",52.15,"2020-12-19 08:55:00",27.71,28.31,"2020-12-19 09:00:00",27.13,"2020-12-19 08:01:30",26.94,27.02,"2020-12-19 08:28:30",26.82,"2020-12-19 08:32:30",27.57,27.71,"2020-12-19 08:19:30",27.45,"2020-12-19 08:47:30",27.75,27.84,"2020-12-19 08:08:00",27.64,"2020-12-19 08:02:30",27.57,27.67,"2020-12-19 08:11:30",27.49,"2020-12-19 08:17:30",28.03,28.04,"2020-12-19 08:00:30",27.98,"2020-12-19 08:44:00",1.364,1.37,"2020-12-19 08:57:30",1.358,"2020-12-19 08:01:00",6.215,6.224,"2020-12-19 08:29:30",6.207,"2020-12-19 08:33:30",16.56,16.57,"2020-12-19 08:29:30",16.55,"2020-12-19 08:21:30",18.75,18.77,"2020-12-19 08:11:00",18.73,"2020-12-19 08:35:00",19.08,19.1,"2020-12-19 08:00:30",19.06,"2020-12-19 08:59:00",5.066,5.076,"2020-12-19 08:09:00",5.063,"2020-12-19 08:53:00",13.62849,0,3.15,86.7,27.09,112,6.1,"2020-12-19 08:53:30",1.1,"2020-12-19 08:24:00",4.472,95.4,23.21,135,8.7,"2020-12-19 08:58:30",1.2,"2020-12-19 08:52:30",2.649,1.929
"2020-12-19 10:00:00",4965,38.2,"2020-12-19 09:06:00",13.5,18.25,"2020-12-19 09:01:30",0.117,"2020-12-19 09:48:00",969,29.02,30.3,"2020-12-19 09:43:00",28.15,"2020-12-19 09:16:00",54.22,57.29,"2020-12-19 09:30:30",50.08,"2020-12-19 09:43:30",28.47,28.92,"2020-12-19 09:59:00",28.28,"2020-12-19 09:17:30",27,27.07,"2020-12-19 09:47:00",26.89,"2020-12-19 09:03:00",27.5,27.6,"2020-12-19 09:07:30",27.43,"2020-12-19 09:15:30",27.67,27.8,"2020-12-19 09:04:00",27.6,"2020-12-19 09:26:30",27.57,27.71,"2020-12-19 09:07:00",27.49,"2020-12-19 09:36:00",28.04,28.05,"2020-12-19 09:51:30",28,"2020-12-19 09:51:00",1.369,1.376,"2020-12-19 09:56:00",1.366,"2020-12-19 09:00:30",6.217,6.23,"2020-12-19 09:50:00",6.21,"2020-12-19 09:08:30",16.55,16.57,"2020-12-19 09:00:30",16.54,"2020-12-19 09:59:00",18.75,18.76,"2020-12-19 09:01:30",18.73,"2020-12-19 09:52:00",19.07,19.09,"2020-12-19 09:33:30",19.05,"2020-12-19 09:38:30",5.064,5.087,"2020-12-19 09:33:00",5.063,"2020-12-19 09:01:30",8.08659,0,3.234,66.2,21.61,83,6.5,"2020-12-19 09:28:30",1.1,"2020-12-19 09:54:00",4.242,71.23,16.94,96,7.8,"2020-12-19 09:38:30",1.2,"2020-12-19 09:52:30",1.618,2.643
"2020-12-19 11:00:00",4966,34.91,"2020-12-19 11:00:00",13.26,13.57,"2020-12-19 10:58:00",0,"2020-12-19 10:54:30",968,30.8,32.37,"2020-12-19 10:56:00",29.47,"2020-12-19 10:15:00",49.86,54.6,"2020-12-19 10:18:00",44.14,"2020-12-19 10:55:30",29.42,30.07,"2020-12-19 10:56:00",28.88,"2020-12-19 10:01:30",27.1,27.25,"2020-12-19 10:51:00",26.98,"2020-12-19 10:02:00",27.49,27.55,"2020-12-19 10:11:30",27.41,"2020-12-19 10:28:30",27.65,27.71,"2020-12-19 10:16:00",27.57,"2020-12-19 10:27:00",27.55,27.7,"2020-12-19 10:00:30",27.41,"2020-12-19 10:50:30",28.03,28.07,"2020-12-19 10:15:00",27.98,"2020-12-19 10:27:00",1.38,1.389,"2020-12-19 10:58:30",1.373,"2020-12-19 10:00:30",6.228,6.238,"2020-12-19 10:57:00",6.221,"2020-12-19 10:02:30",16.55,16.56,"2020-12-19 10:10:00",16.54,"2020-12-19 10:22:00",18.74,18.75,"2020-12-19 10:03:00",18.72,"2020-12-19 10:56:30",19.06,19.08,"2020-12-19 10:13:30",19.04,"2020-12-19 10:25:00",5.062,5.076,"2020-12-19 10:21:30",5.058,"2020-12-19 10:49:30",16.20782,0,3.028,78.08,27.4,36,6.6,"2020-12-19 10:20:30",0.4,"2020-12-19 10:43:30",4.192,86.7,21.67,52,9.5,"2020-12-19 10:40:00",1.1,"2020-12-19 10:11:30",3.305,3.145
"2020-12-19 12:00:00",4967,33.25,"2020-12-19 11:57:00",13.21,15.43,"2020-12-19 11:26:30",0.001,"2020-12-19 11:49:00",967,32.35,33.54,"2020-12-19 11:44:30",31.46,"2020-12-19 11:01:00",44.99,47.58,"2020-12-19 11:11:30",41.98,"2020-12-19 12:00:00",30.71,31.4,"2020-12-19 12:00:00",30.01,"2020-12-19 11:02:30",27.33,27.46,"2020-12-19 11:53:00",27.11,"2020-12-19 11:15:00",27.5,27.63,"2020-12-19 11:59:00",27.41,"2020-12-19 11:10:00",27.65,27.71,"2020-12-19 11:25:00",27.59,"2020-12-19 11:20:30",27.46,27.58,"2020-12-19 11:09:30",27.31,"2020-12-19 11:52:30",28.03,28.04,"2020-12-19 11:00:30",27.96,"2020-12-19 11:19:30",1.396,1.404,"2020-12-19 11:57:30",1.387,"2020-12-19 11:06:00",6.246,6.266,"2020-12-19 11:59:00",6.23,"2020-12-19 11:01:30",16.55,16.56,"2020-12-19 11:43:00",16.54,"2020-12-19 11:05:30",18.72,18.73,"2020-12-19 11:06:00",18.71,"2020-12-19 11:40:00",19.04,19.07,"2020-12-19 11:06:00",19.02,"2020-12-19 11:37:30",5.058,5.069,"2020-12-19 11:08:30",5.054,"2020-12-19 11:58:00",21.75572,0,3.213,85.5,27.59,167,7.6,"2020-12-19 11:53:00",0.5,"2020-12-19 11:41:30",4.638,92.2,23.67,99,8,"2020-12-19 11:02:30",1.2,"2020-12-19 11:40:30",4.505,3.407
"2020-12-19 13:00:00",4968,32.71,"2020-12-19 12:16:00",13.19,16.62,"2020-12-19 12:12:00",0,"2020-12-19 12:07:00",966,32.73,33.97,"2020-12-19 12:50:30",31.9,"2020-12-19 12:26:30",40.2,42.72,"2020-12-19 12:26:30",36.07,"2020-12-19 12:50:30",31.48,31.62,"2020-12-19 12:13:00",31.39,"2020-12-19 12:01:00",27.6,27.83,"2020-12-19 12:55:00",27.34,"2020-12-19 12:01:00",27.6,27.71,"2020-12-19 12:35:30",27.43,"2020-12-19 12:07:30",27.64,27.69,"2020-12-19 12:24:30",27.57,"2020-12-19 12:20:00",27.41,27.56,"2020-12-19 12:29:30",27.29,"2020-12-19 12:37:00",28.02,28.04,"2020-12-19 12:01:00",27.96,"2020-12-19 12:46:30",1.403,1.406,"2020-12-19 12:53:30",1.4,"2020-12-19 12:00:30",6.273,6.289,"2020-12-19 12:57:30",6.26,"2020-12-19 12:02:00",16.55,16.57,"2020-12-19 12:16:00",16.54,"2020-12-19 12:02:30",18.72,18.73,"2020-12-19 12:45:30",18.71,"2020-12-19 12:01:30",19.02,19.05,"2020-12-19 12:18:00",18.99,"2020-12-19 12:33:00",5.055,5.063,"2020-12-19 12:27:30",5.052,"2020-12-19 12:34:30",14.73269,0,2.953,91.2,32.67,151,6.7,"2020-12-19 12:56:30",0.5,"2020-12-19 12:31:00",4.378,96.9,25.06,101,9.5,"2020-12-19 12:56:30",0.4,"2020-12-19 12:50:00",3.112,3.42
"2020-12-19 14:00:00",4969,30.43,"2020-12-19 13:56:30",13.43,18.28,"2020-12-19 13:19:00",0.109,"2020-12-19 13:22:00",965,33.26,34.05,"2020-12-19 13:11:30",32.35,"2020-12-19 13:22:00",36.34,38.54,"2020-12-19 13:23:30",34.15,"2020-12-19 13:12:00",31.62,31.73,"2020-12-19 13:17:30",31.5,"2020-12-19 13:01:00",27.91,28.06,"2020-12-19 13:30:30",27.73,"2020-12-19 13:15:00",27.69,27.77,"2020-12-19 13:51:30",27.61,"2020-12-19 13:25:30",27.64,27.69,"2020-12-19 13:07:00",27.56,"2020-12-19 13:13:30",27.4,27.58,"2020-12-19 13:36:30",27.31,"2020-12-19 13:02:30",28.01,28.04,"2020-12-19 13:00:30",27.94,"2020-12-19 13:04:30",1.401,1.405,"2020-12-19 13:20:30",1.397,"2020-12-19 13:51:30",6.3,6.319,"2020-12-19 14:00:00",6.28,"2020-12-19 13:00:30",16.57,16.59,"2020-12-19 13:54:30",16.55,"2020-12-19 13:04:30",18.72,18.74,"2020-12-19 13:39:30",18.71,"2020-12-19 13:12:30",19.01,19.02,"2020-12-19 13:28:30",18.99,"2020-12-19 13:22:30",5.054,5.063,"2020-12-19 13:10:30",5.049,"2020-12-19 13:01:30",16.67749,0,3.467,80.8,26.01,63,7.2,"2020-12-19 13:16:30",0.4,"2020-12-19 13:58:00",4.823,85.3,20.3,69,8.9,"2020-12-19 13:51:00",1.4,"2020-12-19 13:37:30",3.513,3.159
"2020-12-19 15:00:00",4970,29.13,"2020-12-19 14:18:00",13.44,18.79,"2020-12-19 14:06:30",0.108,"2020-12-19 14:29:30",965,32.39,33.54,"2020-12-19 14:11:00",31.69,"2020-12-19 14:38:00",39.98,42.93,"2020-12-19 14:38:30",36.03,"2020-12-19 14:06:00",31.54,31.8,"2020-12-19 14:15:00",31.2,"2020-12-19 14:57:30",28.15,28.26,"2020-12-19 14:35:30",27.96,"2020-12-19 14:02:00",27.81,27.92,"2020-12-19 14:44:00",27.65,"2020-12-19 14:04:30",27.68,27.82,"2020-12-19 14:23:00",27.59,"2020-12-19 14:28:30",27.45,27.61,"2020-12-19 14:33:30",27.31,"2020-12-19 15:00:00",28.01,28.04,"2020-12-19 14:01:30",27.91,"2020-12-19 14:42:00",1.396,1.4,"2020-12-19 14:06:00",1.391,"2020-12-19 14:52:30",6.322,6.339,"2020-12-19 14:59:30",6.311,"2020-12-19 14:05:00",16.59,16.6,"2020-12-19 14:08:30",16.57,"2020-12-19 14:17:30",18.73,18.75,"2020-12-19 14:38:00",18.72,"2020-12-19 14:01:00",19.01,19.03,"2020-12-19 14:44:30",18.99,"2020-12-19 14:01:00",5.052,5.063,"2020-12-19 14:44:00",5.047,"2020-12-19 14:35:00",8.27407,0,3.852,70.93,25.21,139,8.1,"2020-12-19 14:39:30",1.3,"2020-12-19 14:57:00",5.078,77.83,20.74,114,9.8,"2020-12-19 14:38:30",1.1,"2020-12-19 14:09:00",1.762,2.631
"2020-12-19 16:00:00",4971,30.17,"2020-12-19 15:26:30",13.47,16.55,"2020-12-19 15:49:00",0.116,"2020-12-19 15:38:00",965,31.69,32.81,"2020-12-19 15:22:00",30.85,"2020-12-19 15:57:00",42.42,44.71,"2020-12-19 15:54:00",39.59,"2020-12-19 15:22:00",31,31.22,"2020-12-19 15:01:30",30.67,"2020-12-19 15:59:00",28.29,28.4,"2020-12-19 15:31:00",28.14,"2020-12-19 15:02:30",27.85,27.94,"2020-12-19 15:07:00",27.8,"2020-12-19 15:03:00",27.72,27.84,"2020-12-19 15:12:00",27.61,"2020-12-19 15:46:30",27.45,27.56,"2020-12-19 15:52:00",27.35,"2020-12-19 15:27:30",28.01,28.04,"2020-12-19 15:03:00",27.93,"2020-12-19 15:58:30",1.389,1.394,"2020-12-19 15:00:30",1.382,"2020-12-19 16:00:00",6.335,6.345,"2020-12-19 15:14:00",6.328,"2020-12-19 15:00:30",16.61,16.63,"2020-12-19 15:57:00",16.58,"2020-12-19 15:04:30",18.74,18.75,"2020-12-19 15:07:30",18.72,"2020-12-19 15:04:30",19.01,19.03,"2020-12-19 15:55:30",18.99,"2020-12-19 15:07:30",5.051,5.067,"2020-12-19 15:59:30",5.045,"2020-12-19 15:53:30",5.771315,0,3.767,71.38,25.24,65,7,"2020-12-19 15:05:00",0.9,"2020-12-19 15:57:30",5.259,76.47,20.41,98,9.2,"2020-12-19 15:57:00",1.1,"2020-12-19 15:32:00",1.243,1.911
"2020-12-19 17:00:00",4972,32.62,"2020-12-19 16:18:00",13.25,13.34,"2020-12-19 16:22:30",0,"2020-12-19 16:50:30",965,30.31,31.51,"2020-12-19 16:04:00",29.54,"2020-12-19 17:00:00",47.5,51.66,"2020-12-19 17:00:00",42.93,"2020-12-19 16:04:30",30.35,30.68,"2020-12-19 16:02:00",29.99,"2020-12-19 16:53:00",28.36,28.47,"2020-12-19 17:00:00",28.33,"2020-12-19 16:01:30",27.94,28.07,"2020-12-19 16:44:30",27.82,"2020-12-19 16:15:00",27.8,27.87,"2020-12-19 16:38:30",27.68,"2020-12-19 16:24:30",27.43,27.59,"2020-12-19 16:07:00",27.34,"2020-12-19 16:58:00",28,28.04,"2020-12-19 16:04:30",27.88,"2020-12-19 16:46:30",1.38,1.386,"2020-12-19 16:02:30",1.374,"2020-12-19 16:49:30",6.34,6.345,"2020-12-19 16:18:30",6.331,"2020-12-19 16:54:30",16.62,16.64,"2020-12-19 16:51:30",16.61,"2020-12-19 16:02:30",18.74,18.75,"2020-12-19 16:01:30",18.72,"2020-12-19 16:04:00",19,19.02,"2020-12-19 16:02:30",18.97,"2020-12-19 16:24:00",5.049,5.065,"2020-12-19 16:26:30",5.045,"2020-12-19 16:03:00",2.421222,0,3.673,81.3,17.85,74,8.3,"2020-12-19 16:39:30",1.2,"2020-12-19 16:03:30",5.328,87.4,16.85,87,8.3,"2020-12-19 16:39:30",2.2,"2020-12-19 16:38:00",0.553,1.067
"2020-12-19 18:00:00",4973,35.59,"2020-12-19 17:03:00",13.01,1.524,"2020-12-19 18:00:00",0,"2020-12-19 17:40:00",966,28.44,29.68,"2020-12-19 17:00:30",27.46,"2020-12-19 17:59:30",54.68,59,"2020-12-19 18:00:00",50.34,"2020-12-19 17:05:30",29.68,30.04,"2020-12-19 17:05:00",29.28,"2020-12-19 17:59:00",28.35,28.45,"2020-12-19 17:07:30",28.24,"2020-12-19 17:53:30",28.06,28.15,"2020-12-19 17:58:00",27.99,"2020-12-19 17:15:00",27.84,27.87,"2020-12-19 17:02:30",27.75,"2020-12-19 17:07:00",27.43,27.55,"2020-12-19 17:56:30",27.34,"2020-12-19 18:00:00",27.98,28.04,"2020-12-19 17:01:30",27.89,"2020-12-19 17:07:30",1.371,1.377,"2020-12-19 17:06:30",1.364,"2020-12-19 17:50:30",6.338,6.348,"2020-12-19 17:02:30",6.328,"2020-12-19 17:52:00",16.63,16.64,"2020-12-19 17:14:00",16.61,"2020-12-19 17:03:00",18.74,18.75,"2020-12-19 17:14:00",18.73,"2020-12-19 17:02:00",18.99,19.01,"2020-12-19 17:32:00",18.97,"2020-12-19 17:44:30",5.049,5.076,"2020-12-19 17:02:00",5.043,"2020-12-19 17:04:00",0.4475432,0,3.788,78.64,19.36,74,7.3,"2020-12-19 17:29:30",0.8,"2020-12-19 17:40:00",5.305,85.5,13.9,88,8.4,"2020-12-19 17:29:30",1.8,"2020-12-19 17:44:00",0.15,0.25
"2020-12-19 19:00:00",4974,40.42,"2020-12-19 18:00:30",12.94,0.044,"2020-12-19 18:56:00",0,"2020-12-19 18:00:30",967,26.83,27.46,"2020-12-19 18:00:30",26.19,"2020-12-19 18:59:30",59.23,61.85,"2020-12-19 19:00:00",58.03,"2020-12-19 18:17:30",29,29.34,"2020-12-19 18:06:30",28.64,"2020-12-19 18:52:00",28.2,28.4,"2020-12-19 18:02:30",28.12,"2020-12-19 18:30:00",28.06,28.15,"2020-12-19 18:18:30",28,"2020-12-19 18:17:00",27.85,27.87,"2020-12-19 18:01:00",27.78,"2020-12-19 18:06:00",27.46,27.66,"2020-12-19 18:46:30",27.34,"2020-12-19 18:50:30",27.96,28.04,"2020-12-19 18:10:30",27.86,"2020-12-19 18:17:00",1.359,1.367,"2020-12-19 18:01:30",1.352,"2020-12-19 18:59:30",6.334,6.342,"2020-12-19 18:01:00",6.319,"2020-12-19 18:52:30",16.64,16.65,"2020-12-19 18:13:30",16.62,"2020-12-19 18:41:00",18.74,18.75,"2020-12-19 18:25:30",18.74,"2020-12-19 18:02:00",18.99,19,"2020-12-19 18:05:30",18.97,"2020-12-19 18:02:00",5.048,5.069,"2020-12-19 18:16:00",5.04,"2020-12-19 18:42:00",0.001137636,0,3.119,79.09,19.37,81,7,"2020-12-19 18:09:00",0,"2020-12-19 18:33:30",4.448,84.1,15.89,84,8.5,"2020-12-19 18:43:30",1.2,"2020-12-19 18:37:30",0.043,0
"2020-12-19 20:00:00",4975,43.58,"2020-12-19 19:00:30",12.92,0.042,"2020-12-19 19:44:30",0,"2020-12-19 19:00:30",968,25.54,26.26,"2020-12-19 19:00:30",24.93,"2020-12-19 19:59:30",66.19,70.48,"2020-12-19 20:00:00",61.52,"2020-12-19 19:01:00",28.43,28.73,"2020-12-19 19:00:30",28.13,"2020-12-19 19:58:00",28.13,28.24,"2020-12-19 19:04:00",27.94,"2020-12-19 19:59:00",28.07,28.17,"2020-12-19 19:28:00",28.01,"2020-12-19 19:00:30",27.85,27.87,"2020-12-19 19:01:30",27.78,"2020-12-19 20:00:00",27.49,27.59,"2020-12-19 19:42:30",27.32,"2020-12-19 19:18:30",27.98,28.04,"2020-12-19 19:09:30",27.84,"2020-12-19 19:18:00",1.348,1.355,"2020-12-19 19:03:30",1.342,"2020-12-19 19:46:30",6.319,6.328,"2020-12-19 19:02:00",6.308,"2020-12-19 19:39:00",16.64,16.65,"2020-12-19 19:36:00",16.63,"2020-12-19 19:23:30",18.75,18.75,"2020-12-19 19:07:00",18.74,"2020-12-19 19:01:00",18.99,19.12,"2020-12-19 19:58:30",18.96,"2020-12-19 19:06:00",5.046,5.054,"2020-12-19 19:27:30",5.038,"2020-12-19 19:42:00",0.001106327,0,2.226,81.6,20.16,80,5.5,"2020-12-19 19:28:30",0.6,"2020-12-19 19:23:00",3.443,86.7,15.9,90,7.2,"2020-12-19 19:06:00",1,"2020-12-19 19:25:00",0.018,0
"2020-12-19 21:00:00",4976,46.15,"2020-12-19 20:00:30",12.9,0.042,"2020-12-19 20:52:00",0,"2020-12-19 20:00:30",968,24.54,25.07,"2020-12-19 20:00:30",23.96,"2020-12-19 20:59:30",72.99,76.23,"2020-12-19 21:00:00",70.04,"2020-12-19 20:01:00",27.99,28.16,"2020-12-19 20:01:00",27.73,"2020-12-19 20:59:00",27.96,28.12,"2020-12-19 20:01:00",27.91,"2020-12-19 20:50:30",28.06,28.15,"2020-12-19 20:27:00",28.01,"2020-12-19 20:00:30",27.85,27.87,"2020-12-19 20:00:30",27.77,"2020-12-19 20:44:00",27.52,27.64,"2020-12-19 20:52:00",27.42,"2020-12-19 20:08:00",27.96,28.04,"2020-12-19 20:05:00",27.84,"2020-12-19 20:00:30",1.339,1.345,"2020-12-19 20:01:00",1.335,"2020-12-19 20:44:00",6.311,6.322,"2020-12-19 20:01:00",6.3,"2020-12-19 20:52:30",16.64,16.65,"2020-12-19 20:06:30",16.63,"2020-12-19 20:02:00",18.75,18.76,"2020-12-19 20:07:00",18.74,"2020-12-19 20:00:30",18.99,19.01,"2020-12-19 20:05:00",18.97,"2020-12-19 20:22:00",5.046,5.074,"2020-12-19 20:11:30",5.04,"2020-12-19 20:09:00",0.001031696,0,1.137,94,53.61,120,3.3,"2020-12-19 20:28:30",0,"2020-12-19 20:49:00",1.605,99.2,44.59,130,4.2,"2020-12-19 20:06:00",0,"2020-12-19 20:45:30",-0.006,0
"2020-12-19 22:00:00",4977,47.7,"2020-12-19 21:00:30",12.88,0.041,"2020-12-19 21:17:30",0,"2020-12-19 21:00:30",968,23.38,24.06,"2020-12-19 21:00:30",22.89,"2020-12-19 21:59:30",79.05,82.7,"2020-12-19 22:00:00",74.97,"2020-12-19 21:03:30",27.61,27.78,"2020-12-19 21:00:30",27.31,"2020-12-19 22:00:00",27.9,28.08,"2020-12-19 21:04:30",27.74,"2020-12-19 21:57:00",28.06,28.14,"2020-12-19 21:59:30",28.01,"2020-12-19 21:02:00",27.85,27.88,"2020-12-19 21:23:30",27.78,"2020-12-19 21:07:00",27.53,27.65,"2020-12-19 21:09:30",27.34,"2020-12-19 21:24:30",27.98,28.04,"2020-12-19 21:03:00",27.89,"2020-12-19 21:00:30",1.335,1.339,"2020-12-19 21:00:30",1.331,"2020-12-19 22:00:00",6.304,6.311,"2020-12-19 21:08:30",6.294,"2020-12-19 21:08:00",16.65,16.66,"2020-12-19 21:27:30",16.63,"2020-12-19 21:05:30",18.76,18.77,"2020-12-19 21:32:30",18.75,"2020-12-19 21:00:30",18.99,19.01,"2020-12-19 21:41:30",18.97,"2020-12-19 21:21:30",5.046,5.06,"2020-12-19 21:02:00",5.038,"2020-12-19 21:13:00",0.001090095,0,0.45,269.7,81.8,132,1.9,"2020-12-19 21:20:30",0,"2020-12-19 21:00:30",0.655,288.3,95.4,90,2,"2020-12-19 21:10:00",0,"2020-12-19 21:03:30",-0.021,0
"2020-12-19 23:00:00",4978,49.07,"2020-12-19 22:00:30",12.86,0.041,"2020-12-19 22:26:00",0,"2020-12-19 22:00:30",968,22.7,23.15,"2020-12-19 22:12:00",22.38,"2020-12-19 22:40:30",84,86.2,"2020-12-19 22:55:00",81.8,"2020-12-19 22:02:30",27.25,27.38,"2020-12-19 22:04:00",27.1,"2020-12-19 22:54:30",27.79,27.87,"2020-12-19 22:05:30",27.71,"2020-12-19 22:19:30",28.1,28.23,"2020-12-19 22:05:30",28.01,"2020-12-19 22:17:30",27.85,27.95,"2020-12-19 22:58:00",27.75,"2020-12-19 22:23:30",27.55,27.68,"2020-12-19 22:01:00",27.46,"2020-12-19 22:36:00",27.98,28.04,"2020-12-19 22:00:30",27.89,"2020-12-19 22:33:30",1.334,1.38,"2020-12-19 22:56:30",1.331,"2020-12-19 22:27:30",6.302,6.314,"2020-12-19 22:02:30",6.291,"2020-12-19 23:00:00",16.65,16.66,"2020-12-19 22:05:00",16.63,"2020-12-19 22:31:30",18.77,18.79,"2020-12-19 22:37:00",18.76,"2020-12-19 22:01:00",18.99,19,"2020-12-19 22:10:00",18.97,"2020-12-19 22:29:00",5.045,5.052,"2020-12-19 22:04:00",5.038,"2020-12-19 22:08:30",0.000960544,0,0.395,49.41,81.2,120,1.4,"2020-12-19 22:12:00",0,"2020-12-19 22:02:00",0.629,54.56,72.67,74,1.6,"2020-12-19 22:49:00",0,"2020-12-19 22:02:30",-0.022,0
"2020-12-20 00:00:00",4979,48.55,"2020-12-19 23:21:30",12.85,0.041,"2020-12-19 23:31:00",0,"2020-12-19 23:00:30",967,22.75,22.93,"2020-12-19 23:57:00",22.6,"2020-12-19 23:44:00",85.8,87.4,"2020-12-19 23:50:30",84.4,"2020-12-19 23:18:30",27,27.13,"2020-12-19 23:01:30",26.93,"2020-12-19 23:31:30",27.71,27.85,"2020-12-19 23:13:00",27.5,"2020-12-20 00:00:00",28.13,28.25,"2020-12-19 23:31:30",28.03,"2020-12-19 23:46:30",27.88,27.95,"2020-12-19 23:30:30",27.79,"2020-12-19 23:00:30",27.54,27.64,"2020-12-19 23:34:30",27.46,"2020-12-19 23:35:30",27.98,28.04,"2020-12-19 23:01:30",27.87,"2020-12-19 23:02:00",1.332,1.335,"2020-12-19 23:13:00",1.33,"2020-12-19 23:02:00",6.296,6.305,"2020-12-19 23:45:00",6.286,"2020-12-19 23:46:30",16.65,16.66,"2020-12-19 23:23:30",16.63,"2020-12-19 23:31:30",18.77,18.79,"2020-12-19 23:57:30",18.76,"2020-12-19 23:00:30",19,19.02,"2020-12-19 23:38:30",18.98,"2020-12-19 23:05:00",5.048,5.06,"2020-12-19 23:21:30",5.04,"2020-12-19 23:07:00",0.0006524334,0,0.565,96.9,54.74,94,1.8,"2020-12-19 23:33:30",0,"2020-12-19 23:04:00",0.724,91.8,43.76,67,2.3,"2020-12-19 23:27:00",0,"2020-12-19 23:02:30",-0.02,0
"2020-12-20 01:00:00",4980,48.78,"2020-12-20 00:00:30",12.82,0.041,"2020-12-20 00:08:00",0,"2020-12-20 00:00:30",967,22.51,22.81,"2020-12-20 00:12:00",22.15,"2020-12-20 00:59:30",88.2,89.6,"2020-12-20 00:53:00",86.2,"2020-12-20 00:01:00",26.89,26.93,"2020-12-20 00:00:30",26.72,"2020-12-20 00:51:00",27.58,27.7,"2020-12-20 00:15:30",27.5,"2020-12-20 00:09:00",28.11,28.24,"2020-12-20 00:31:00",28.03,"2020-12-20 00:31:30",27.9,28.03,"2020-12-20 00:14:30",27.76,"2020-12-20 00:05:00",27.56,27.67,"2020-12-20 00:04:00",27.47,"2020-12-20 00:12:30",28,28.04,"2020-12-20 00:07:30",27.89,"2020-12-20 00:24:30",1.332,1.336,"2020-12-20 00:57:30",1.331,"2020-12-20 00:11:00",6.292,6.303,"2020-12-20 00:08:00",6.283,"2020-12-20 00:56:30",16.65,16.66,"2020-12-20 00:11:00",16.63,"2020-12-20 00:36:00",18.77,18.79,"2020-12-20 00:28:30",18.76,"2020-12-20 00:01:00",19,19.02,"2020-12-20 00:01:00",18.98,"2020-12-20 00:43:30",5.043,5.067,"2020-12-20 00:13:30",5.038,"2020-12-20 00:14:30",0.0006691951,0,0.452,99.9,55.73,231,1.6,"2020-12-20 00:33:00",0,"2020-12-20 00:12:00",0.757,81.5,28.17,173,1.8,"2020-12-20 00:01:30",0,"2020-12-20 00:13:00",-0.022,0
"2020-12-20 02:00:00",4981,49.11,"2020-12-20 01:58:00",12.82,0.041,"2020-12-20 01:50:00",0,"2020-12-20 01:00:30",967,22.12,22.34,"2020-12-20 01:57:00",22.03,"2020-12-20 01:27:30",90.9,91.9,"2020-12-20 01:49:30",88.9,"2020-12-20 01:00:30",26.68,26.83,"2020-12-20 01:01:30",26.52,"2020-12-20 01:51:00",27.43,27.61,"2020-12-20 01:09:00",27.3,"2020-12-20 01:52:30",28.06,28.14,"2020-12-20 01:20:30",28.01,"2020-12-20 01:09:00",27.93,28.02,"2020-12-20 01:11:30",27.82,"2020-12-20 01:07:00",27.54,27.67,"2020-12-20 01:03:00",27.49,"2020-12-20 01:07:00",28.01,28.04,"2020-12-20 01:03:00",27.9,"2020-12-20 01:52:30",1.333,1.337,"2020-12-20 01:48:30",1.331,"2020-12-20 01:25:00",6.29,6.297,"2020-12-20 01:06:30",6.283,"2020-12-20 01:01:30",16.64,16.66,"2020-12-20 01:19:00",16.63,"2020-12-20 01:09:00",18.77,18.79,"2020-12-20 01:01:30",18.76,"2020-12-20 01:26:30",19.01,19.02,"2020-12-20 01:12:00",18.99,"2020-12-20 01:24:00",5.041,5.056,"2020-12-20 01:24:30",5.038,"2020-12-20 01:00:30",0.0006480016,0,0.331,176.5,48.87,181,1.4,"2020-12-20 01:49:30",0,"2020-12-20 01:01:30",0.472,130.3,47.26,188,1.6,"2020-12-20 01:50:30",0,"2020-12-20 01:00:30",-0.023,0
"2020-12-20 03:00:00",4982,49.12,"2020-12-20 02:03:00",12.81,0.041,"2020-12-20 02:18:00",0,"2020-12-20 02:00:30",967,21.81,22.19,"2020-12-20 02:00:30",21.57,"2020-12-20 02:39:30",92.4,94,"2020-12-20 02:54:00",90.5,"2020-12-20 02:02:00",26.5,26.62,"2020-12-20 02:04:00",26.32,"2020-12-20 02:59:00",27.38,27.46,"2020-12-20 02:20:00",27.32,"2020-12-20 02:01:00",28.07,28.15,"2020-12-20 02:06:30",28.01,"2020-12-20 02:07:00",27.94,28.05,"2020-12-20 02:19:00",27.84,"2020-12-20 02:44:30",27.55,27.64,"2020-12-20 02:40:30",27.49,"2020-12-20 02:04:30",28.01,28.04,"2020-12-20 02:02:30",27.94,"2020-12-20 02:25:00",1.334,1.337,"2020-12-20 02:59:30",1.332,"2020-12-20 02:38:00",6.281,6.291,"2020-12-20 02:02:30",6.269,"2020-12-20 02:59:00",16.63,16.65,"2020-12-20 02:04:30",16.62,"2020-12-20 02:53:30",18.77,18.79,"2020-12-20 02:06:30",18.76,"2020-12-20 02:14:00",19.01,19.02,"2020-12-20 02:03:00",18.98,"2020-12-20 02:22:30",5.041,5.065,"2020-12-20 02:09:00",5.036,"2020-12-20 02:30:30",0.0006444679,0,0.392,231.5,35.87,237,1,"2020-12-20 02:41:30",0,"2020-12-20 02:01:00",0.721,217,46.33,288,1.5,"2020-12-20 02:43:00",0,"2020-12-20 02:05:30",-0.023,0
"2020-12-20 04:00:00",4983,48.94,"2020-12-20 03:48:30",12.79,0.041,"2020-12-20 03:09:30",0,"2020-12-20 03:00:30",968,22.2,22.49,"2020-12-20 03:42:00",21.82,"2020-12-20 03:03:30",93.6,94.4,"2020-12-20 03:49:30",92.8,"2020-12-20 03:18:00",26.33,26.45,"2020-12-20 03:03:30",26.3,"2020-12-20 03:45:30",27.29,27.44,"2020-12-20 03:00:30",27.13,"2020-12-20 03:48:30",28.07,28.15,"2020-12-20 03:01:30",28,"2020-12-20 03:58:30",27.92,28.03,"2020-12-20 03:00:30",27.79,"2020-12-20 03:23:00",27.56,27.66,"2020-12-20 03:27:30",27.49,"2020-12-20 03:15:30",28.02,28.04,"2020-12-20 03:00:30",27.96,"2020-12-20 03:08:30",1.334,1.336,"2020-12-20 03:01:30",1.332,"2020-12-20 03:45:30",6.276,6.286,"2020-12-20 03:30:30",6.266,"2020-12-20 03:28:30",16.62,16.63,"2020-12-20 03:03:30",16.6,"2020-12-20 03:55:30",18.76,18.78,"2020-12-20 03:08:00",18.75,"2020-12-20 03:01:00",19,19.02,"2020-12-20 03:06:30",18.98,"2020-12-20 03:40:30",5.04,5.052,"2020-12-20 03:36:00",5.036,"2020-12-20 03:03:30",0.0003862522,0,0.529,126.9,75.01,151,1.5,"2020-12-20 03:54:30",0,"2020-12-20 03:06:00",0.758,105.3,85.6,134,1.8,"2020-12-20 03:45:00",0,"2020-12-20 03:10:30",-0.022,0
"2020-12-20 05:00:00",4984,49,"2020-12-20 04:01:00",12.78,0.041,"2020-12-20 04:03:30",0,"2020-12-20 04:57:00",968,21.94,22.39,"2020-12-20 04:00:30",21.53,"2020-12-20 04:55:30",94.8,96.2,"2020-12-20 04:57:00",93.5,"2020-12-20 04:01:00",26.32,26.32,"2020-12-20 04:00:30",26.17,"2020-12-20 04:57:30",27.18,27.25,"2020-12-20 04:10:00",27.1,"2020-12-20 04:41:30",28.02,28.14,"2020-12-20 04:01:00",27.87,"2020-12-20 04:50:00",27.88,28,"2020-12-20 04:07:30",27.81,"2020-12-20 04:20:30",27.55,27.66,"2020-12-20 04:40:00",27.47,"2020-12-20 04:48:00",28.02,28.04,"2020-12-20 04:01:00",27.95,"2020-12-20 04:20:30",1.334,1.336,"2020-12-20 04:34:00",1.332,"2020-12-20 04:02:30",6.269,6.28,"2020-12-20 04:01:30",6.26,"2020-12-20 04:41:30",16.61,16.63,"2020-12-20 04:43:30",16.6,"2020-12-20 04:35:30",18.76,18.77,"2020-12-20 04:21:00",18.74,"2020-12-20 04:52:30",19,19.01,"2020-12-20 04:04:00",18.98,"2020-12-20 04:11:30",5.039,5.043,"2020-12-20 04:12:30",5.036,"2020-12-20 04:37:30",0.006584429,0,0.528,190.6,44.96,183,1.2,"2020-12-20 04:00:30",0,"2020-12-20 04:03:30",0.933,176.1,37.07,205,1.9,"2020-12-20 04:02:30",0.3,"2020-12-20 04:16:00",-0.021,0
"2020-12-20 06:00:00",4985,50.24,"2020-12-20 05:00:30",12.76,12.8,"2020-12-20 05:16:30",0,"2020-12-20 05:22:30",968,21.65,22.52,"2020-12-20 06:00:00",21.36,"2020-12-20 05:26:00",96.6,97.8,"2020-12-20 05:37:00",95,"2020-12-20 05:01:30",26.13,26.32,"2020-12-20 05:05:30",26.02,"2020-12-20 06:00:00",27.1,27.25,"2020-12-20 05:06:00",26.96,"2020-12-20 05:56:00",27.91,28.02,"2020-12-20 05:15:00",27.8,"2020-12-20 05:55:30",27.86,27.95,"2020-12-20 05:10:00",27.79,"2020-12-20 05:06:30",27.55,27.63,"2020-12-20 05:16:00",27.49,"2020-12-20 05:02:30",28.03,28.04,"2020-12-20 05:02:00",27.96,"2020-12-20 05:46:30",1.335,1.338,"2020-12-20 05:07:00",1.332,"2020-12-20 05:37:30",6.266,6.277,"2020-12-20 05:46:30",6.255,"2020-12-20 05:41:30",16.61,16.62,"2020-12-20 05:14:30",16.6,"2020-12-20 05:52:00",18.74,18.75,"2020-12-20 05:01:00",18.73,"2020-12-20 05:36:30",19,19.02,"2020-12-20 05:57:30",18.98,"2020-12-20 05:08:30",5.04,5.049,"2020-12-20 05:47:30",5.036,"2020-12-20 05:00:30",0.9245711,0,0.53,204.9,44.36,179,1.4,"2020-12-20 05:49:00",0,"2020-12-20 05:06:30",0.803,192.2,36.66,178,1.8,"2020-12-20 05:10:00",0,"2020-12-20 05:19:00",0.069,0
"2020-12-20 07:00:00",4986,43.74,"2020-12-20 06:43:00",13,14.79,"2020-12-20 06:41:30",0.128,"2020-12-20 06:01:00",969,23.91,24.88,"2020-12-20 06:58:30",22.44,"2020-12-20 06:02:30",88.2,96,"2020-12-20 06:06:00",82.6,"2020-12-20 07:00:00",26.13,26.32,"2020-12-20 06:53:30",26.02,"2020-12-20 06:01:30",27.01,27.1,"2020-12-20 06:03:00",26.9,"2020-12-20 06:58:00",27.89,27.96,"2020-12-20 06:47:30",27.82,"2020-12-20 06:11:30",27.87,27.95,"2020-12-20 06:54:30",27.8,"2020-12-20 06:25:30",27.55,27.66,"2020-12-20 06:38:30",27.49,"2020-12-20 06:00:30",28.03,28.04,"2020-12-20 06:00:30",27.98,"2020-12-20 06:13:00",1.336,1.341,"2020-12-20 06:52:30",1.333,"2020-12-20 06:00:30",6.259,6.272,"2020-12-20 06:13:00",6.249,"2020-12-20 06:47:30",16.6,16.61,"2020-12-20 06:02:00",16.58,"2020-12-20 06:40:30",18.73,18.74,"2020-12-20 06:07:00",18.72,"2020-12-20 06:13:30",19,19.02,"2020-12-20 06:34:00",18.98,"2020-12-20 06:36:00",5.04,5.065,"2020-12-20 06:30:00",5.036,"2020-12-20 06:17:00",4.077265,0.2,1.253,109.5,42.71,95,6.2,"2020-12-20 06:49:00",0,"2020-12-20 06:01:00",1.803,117.5,33.47,87,6.6,"2020-12-20 06:49:00",0,"2020-12-20 06:04:00",0.753,0.276
"2020-12-20 08:00:00",4987,39.94,"2020-12-20 07:58:30",13.57,18.33,"2020-12-20 07:08:00",0.144,"2020-12-20 07:42:00",969,25.74,27.01,"2020-12-20 07:52:30",24.72,"2020-12-20 07:01:00",76.67,83.2,"2020-12-20 07:01:30",69.78,"2020-12-20 07:52:30",26.64,27.13,"2020-12-20 08:00:00",26.32,"2020-12-20 07:00:30",26.96,27.04,"2020-12-20 07:01:30",26.82,"2020-12-20 07:52:30",27.86,27.96,"2020-12-20 07:21:30",27.77,"2020-12-20 07:55:30",27.88,27.97,"2020-12-20 07:26:00",27.76,"2020-12-20 07:36:30",27.55,27.67,"2020-12-20 07:52:00",27.49,"2020-12-20 07:12:00",28.02,28.04,"2020-12-20 07:02:30",27.96,"2020-12-20 07:28:30",1.348,1.357,"2020-12-20 07:54:00",1.338,"2020-12-20 07:00:30",6.249,6.255,"2020-12-20 07:11:00",6.235,"2020-12-20 07:39:00",16.58,16.6,"2020-12-20 07:04:30",16.56,"2020-12-20 07:54:00",18.73,18.75,"2020-12-20 07:11:30",18.72,"2020-12-20 07:30:00",18.99,19,"2020-12-20 07:38:00",18.97,"2020-12-20 07:07:00",5.037,5.043,"2020-12-20 07:13:00",5.034,"2020-12-20 07:24:00",9.281744,0,2.965,90.2,25.24,80,6.6,"2020-12-20 07:35:30",0.7,"2020-12-20 07:00:30",4.221,96.4,18.15,63,7.3,"2020-12-20 07:12:00",1.4,"2020-12-20 07:09:30",1.721,1.086
"2020-12-20 09:00:00",4988,39.42,"2020-12-20 08:24:00",13.54,18.79,"2020-12-20 08:52:30",0.125,"2020-12-20 08:43:00",969,27.44,28.31,"2020-12-20 08:52:00",26.42,"2020-12-20 08:05:30",63.27,70.74,"2020-12-20 08:06:00",58.35,"2020-12-20 08:52:30",27.52,27.93,"2020-12-20 08:56:30",27.11,"2020-12-20 08:03:00",26.91,27,"2020-12-20 08:51:00",26.8,"2020-12-20 08:27:00",27.73,27.96,"2020-12-20 08:02:30",27.61,"2020-12-20 08:44:30",27.85,27.9,"2020-12-20 08:06:00",27.8,"2020-12-20 08:31:30",27.55,27.7,"2020-12-20 08:08:30",27.49,"2020-12-20 08:06:00",28.03,28.04,"2020-12-20 08:00:30",27.96,"2020-12-20 08:30:30",1.36,1.366,"2020-12-20 08:55:00",1.354,"2020-12-20 08:01:00",6.244,6.255,"2020-12-20 08:08:00",6.232,"2020-12-20 08:26:30",16.56,16.58,"2020-12-20 08:01:00",16.54,"2020-12-20 08:52:00",18.72,18.74,"2020-12-20 08:11:00",18.7,"2020-12-20 08:56:00",18.98,19,"2020-12-20 08:11:00",18.97,"2020-12-20 08:22:00",5.04,5.069,"2020-12-20 08:07:00",5.036,"2020-12-20 08:00:30",10.69881,0,3.571,71.89,25.1,98,8,"2020-12-20 08:35:30",1.3,"2020-12-20 08:14:00",5.018,79.82,21.15,99,8.9,"2020-12-20 08:35:30",2.4,"2020-12-20 08:22:30",2.035,1.924
"2020-12-20 10:00:00",4989,36.93,"2020-12-20 10:00:00",13.29,13.45,"2020-12-20 09:52:30",0,"2020-12-20 09:48:00",969,28.98,30.51,"2020-12-20 09:56:00",27.74,"2020-12-20 09:11:30",54.91,60.1,"2020-12-20 09:01:00",47.34,"2020-12-20 09:56:30",28.34,28.94,"2020-12-20 09:57:30",27.91,"2020-12-20 09:00:30",26.98,27.04,"2020-12-20 09:15:00",26.87,"2020-12-20 09:16:30",27.66,27.75,"2020-12-20 09:06:30",27.52,"2020-12-20 09:58:00",27.82,27.87,"2020-12-20 09:03:30",27.66,"2020-12-20 09:51:00",27.54,27.67,"2020-12-20 09:56:30",27.49,"2020-12-20 09:51:30",28.03,28.04,"2020-12-20 09:01:00",27.96,"2020-12-20 09:32:30",1.367,1.374,"2020-12-20 09:55:00",1.361,"2020-12-20 09:12:00",6.239,6.249,"2020-12-20 09:03:30",6.232,"2020-12-20 09:26:00",16.54,16.56,"2020-12-20 09:01:00",16.52,"2020-12-20 09:30:30",18.7,18.71,"2020-12-20 09:01:00",18.68,"2020-12-20 09:56:00",18.97,18.98,"2020-12-20 09:02:00",18.94,"2020-12-20 09:49:00",5.037,5.078,"2020-12-20 09:49:30",5.034,"2020-12-20 09:33:00",10.6444,0,3.239,78.53,25.66,57,6.4,"2020-12-20 09:15:00",0.4,"2020-12-20 09:24:30",4.473,81.2,23.9,58,8.6,"2020-12-20 09:46:30",1.6,"2020-12-20 09:23:00",2.111,2.637
"2020-12-20 11:00:00",4990,35.16,"2020-12-20 10:36:00",13.37,18.56,"2020-12-20 10:11:30",0.001,"2020-12-20 10:59:30",968,30.83,31.97,"2020-12-20 10:56:30",29.58,"2020-12-20 10:00:30",46.49,50.13,"2020-12-20 10:00:30",41.85,"2020-12-20 10:57:00",29.44,29.94,"2020-12-20 10:56:00",28.84,"2020-12-20 10:05:00",27.07,27.23,"2020-12-20 10:50:30",26.94,"2020-12-20 10:17:30",27.55,27.68,"2020-12-20 10:00:30",27.43,"2020-12-20 10:57:00",27.7,27.87,"2020-12-20 10:10:00",27.59,"2020-12-20 10:42:00",27.53,27.65,"2020-12-20 10:16:00",27.42,"2020-12-20 10:54:00",28.03,28.04,"2020-12-20 10:02:30",27.95,"2020-12-20 10:50:30",1.378,1.384,"2020-12-20 10:51:30",1.371,"2020-12-20 10:01:00",6.248,6.26,"2020-12-20 10:37:00",6.238,"2020-12-20 10:00:30",16.53,16.54,"2020-12-20 10:02:00",16.52,"2020-12-20 10:14:00",18.69,18.7,"2020-12-20 10:06:00",18.67,"2020-12-20 10:26:00",18.95,18.97,"2020-12-20 10:05:00",18.93,"2020-12-20 10:41:00",5.034,5.052,"2020-12-20 10:51:00",5.031,"2020-12-20 10:27:30",14.7868,0,3.049,78.89,30.54,30,6.4,"2020-12-20 10:32:30",0.4,"2020-12-20 10:09:00",4.232,90.7,27.97,35,8.2,"2020-12-20 10:31:30",0.9,"2020-12-20 10:34:30",3.025,3.155
"2020-12-20 12:00:00",4991,33.84,"2020-12-20 11:59:30",13.23,14.25,"2020-12-20 11:22:30",0,"2020-12-20 11:11:30",967,32.22,33.55,"2020-12-20 11:47:30",31.19,"2020-12-20 11:22:00",40.49,44.7,"2020-12-20 11:00:30",36.07,"2020-12-20 11:56:00",30.33,30.83,"2020-12-20 11:55:30",29.85,"2020-12-20 11:01:30",27.29,27.46,"2020-12-20 11:44:30",27.13,"2020-12-20 11:14:30",27.52,27.62,"2020-12-20 11:39:00",27.43,"2020-12-20 11:41:30",27.65,27.74,"2020-12-20 11:00:30",27.58,"2020-12-20 11:57:00",27.47,27.62,"2020-12-20 11:13:00",27.35,"2020-12-20 11:44:00",28.02,28.04,"2020-12-20 11:01:00",27.94,"2020-12-20 11:24:00",1.386,1.39,"2020-12-20 11:54:00",1.38,"2020-12-20 11:05:00",6.262,6.272,"2020-12-20 11:33:00",6.249,"2020-12-20 11:02:00",16.53,16.54,"2020-12-20 11:05:30",16.51,"2020-12-20 11:09:30",18.67,18.69,"2020-12-20 11:06:00",18.65,"2020-12-20 11:53:00",18.93,18.95,"2020-12-20 11:12:00",18.91,"2020-12-20 11:34:00",5.031,5.043,"2020-12-20 11:33:00",5.027,"2020-12-20 11:37:30",17.39813,0,3.307,85,30.58,86,7,"2020-12-20 11:03:00",0.7,"2020-12-20 11:13:00",4.696,90.1,23.08,81,10.2,"2020-12-20 11:55:30",1,"2020-12-20 11:29:00",3.611,3.43
"2020-12-20 13:00:00",4992,31.59,"2020-12-20 12:54:30",13.21,13.53,"2020-12-20 12:21:00",0.001,"2020-12-20 12:12:30",967,32.96,33.5,"2020-12-20 12:48:30",32.39,"2020-12-20 12:53:30",37.83,40.53,"2020-12-20 12:59:30",35.62,"2020-12-20 12:11:00",31.18,31.42,"2020-12-20 12:48:30",30.8,"2020-12-20 12:03:00",27.51,27.66,"2020-12-20 12:39:00",27.32,"2020-12-20 12:07:30",27.6,27.71,"2020-12-20 12:13:00",27.47,"2020-12-20 12:02:30",27.64,27.69,"2020-12-20 12:31:30",27.55,"2020-12-20 12:19:30",27.41,27.55,"2020-12-20 12:18:30",27.31,"2020-12-20 12:28:30",28,28.04,"2020-12-20 12:00:30",27.89,"2020-12-20 12:17:30",1.39,1.394,"2020-12-20 12:09:00",1.387,"2020-12-20 12:19:30",6.285,6.297,"2020-12-20 12:53:30",6.269,"2020-12-20 12:03:30",16.53,16.54,"2020-12-20 12:33:00",16.51,"2020-12-20 12:24:30",18.66,18.67,"2020-12-20 12:04:30",18.65,"2020-12-20 12:59:30",18.91,18.95,"2020-12-20 12:01:30",18.89,"2020-12-20 12:50:00",5.029,5.036,"2020-12-20 12:53:30",5.025,"2020-12-20 12:23:00",17.52698,0,3.784,84.2,27.22,81,7.5,"2020-12-20 12:29:30",0.9,"2020-12-20 12:37:00",5.312,87.2,22.17,91,9.8,"2020-12-20 12:12:30",0.7,"2020-12-20 12:46:30",3.648,3.431
"2020-12-20 14:00:00",4993,29.82,"2020-12-20 14:00:00",13.22,13.68,"2020-12-20 13:20:30",0.001,"2020-12-20 13:10:30",966,32.84,33.78,"2020-12-20 13:40:30",31.87,"2020-12-20 13:02:30",38.3,41.57,"2020-12-20 13:03:30",36.08,"2020-12-20 13:48:30",31.37,31.44,"2020-12-20 13:16:30",31.22,"2020-12-20 13:36:30",27.78,27.93,"2020-12-20 13:57:30",27.54,"2020-12-20 13:01:30",27.69,27.75,"2020-12-20 13:06:00",27.6,"2020-12-20 13:02:00",27.64,27.69,"2020-12-20 13:56:30",27.57,"2020-12-20 13:37:30",27.4,27.52,"2020-12-20 13:22:00",27.31,"2020-12-20 13:20:00",27.98,28.04,"2020-12-20 13:07:00",27.89,"2020-12-20 13:01:00",1.389,1.393,"2020-12-20 13:10:00",1.386,"2020-12-20 13:41:30",6.304,6.322,"2020-12-20 13:52:00",6.289,"2020-12-20 13:07:00",16.53,16.55,"2020-12-20 13:56:00",16.52,"2020-12-20 13:15:00",18.65,18.66,"2020-12-20 13:15:00",18.65,"2020-12-20 13:00:30",18.9,18.92,"2020-12-20 13:02:30",18.88,"2020-12-20 13:19:30",5.027,5.047,"2020-12-20 13:50:00",5.02,"2020-12-20 13:47:30",14.3645,0,3.92,75.27,26.85,52,8.1,"2020-12-20 13:14:30",1.1,"2020-12-20 13:37:30",5.251,80.6,21.6,60,8.9,"2020-12-20 13:09:00",1.8,"2020-12-20 13:08:30",2.998,3.157
"2020-12-20 15:00:00",4994,29.61,"2020-12-20 14:20:00",13.47,19,"2020-12-20 14:42:00",0.115,"2020-12-20 14:29:30",966,32.38,33.13,"2020-12-20 14:41:00",31.49,"2020-12-20 14:25:00",39.92,42.69,"2020-12-20 14:22:30",36.23,"2020-12-20 14:04:30",31.28,31.42,"2020-12-20 14:02:00",31,"2020-12-20 14:59:00",27.98,28.12,"2020-12-20 15:00:00",27.89,"2020-12-20 14:06:30",27.69,27.81,"2020-12-20 14:45:30",27.61,"2020-12-20 14:02:00",27.64,27.69,"2020-12-20 14:19:00",27.57,"2020-12-20 14:02:00",27.41,27.55,"2020-12-20 14:09:00",27.31,"2020-12-20 14:22:30",27.98,28.04,"2020-12-20 14:01:00",27.86,"2020-12-20 15:00:00",1.386,1.39,"2020-12-20 14:26:30",1.383,"2020-12-20 14:42:00",6.321,6.334,"2020-12-20 14:59:00",6.3,"2020-12-20 14:03:00",16.55,16.57,"2020-12-20 14:51:30",16.53,"2020-12-20 14:08:30",18.66,18.67,"2020-12-20 14:03:30",18.65,"2020-12-20 14:02:30",18.9,18.91,"2020-12-20 14:03:30",18.88,"2020-12-20 14:07:30",5.025,5.034,"2020-12-20 14:12:00",5.018,"2020-12-20 14:51:00",8.901826,0,3.987,68.48,19.96,57,7.8,"2020-12-20 14:45:30",1,"2020-12-20 14:31:30",5.137,75.07,16.56,72,9.4,"2020-12-20 14:45:30",1.6,"2020-12-20 14:33:00",1.886,2.637
"2020-12-20 16:00:00",4995,30.14,"2020-12-20 15:00:30",13.47,16.5,"2020-12-20 15:36:00",0.115,"2020-12-20 15:06:30",966,31.4,32.6,"2020-12-20 15:15:30",30.6,"2020-12-20 16:00:00",43.49,47.39,"2020-12-20 16:00:00",39.76,"2020-12-20 15:21:00",30.79,31.12,"2020-12-20 15:01:30",30.41,"2020-12-20 15:54:00",28.14,28.22,"2020-12-20 15:29:30",27.99,"2020-12-20 15:02:00",27.81,27.94,"2020-12-20 15:59:00",27.67,"2020-12-20 15:04:00",27.65,27.72,"2020-12-20 15:39:30",27.57,"2020-12-20 15:06:30",27.4,27.51,"2020-12-20 15:09:30",27.31,"2020-12-20 15:15:30",27.97,28.04,"2020-12-20 15:00:30",27.85,"2020-12-20 15:32:00",1.382,1.386,"2020-12-20 15:01:30",1.375,"2020-12-20 16:00:00",6.328,6.334,"2020-12-20 15:13:00",6.319,"2020-12-20 15:08:00",16.56,16.57,"2020-12-20 15:13:00",16.54,"2020-12-20 15:13:30",18.66,18.67,"2020-12-20 15:26:00",18.65,"2020-12-20 15:01:30",18.9,18.92,"2020-12-20 15:19:00",18.87,"2020-12-20 15:59:00",5.025,5.034,"2020-12-20 15:28:00",5.018,"2020-12-20 15:24:00",4.775971,0,4.183,79.47,20.69,91,7.7,"2020-12-20 15:30:00",1.7,"2020-12-20 15:06:00",5.703,83.1,17.91,99,10.2,"2020-12-20 15:32:30",2.5,"2020-12-20 15:06:00",1.043,1.916
"2020-12-20 17:00:00",4996,33.42,"2020-12-20 16:03:00",13.26,13.3,"2020-12-20 16:28:30",0,"2020-12-20 16:27:30",967,29.8,30.69,"2020-12-20 16:00:30",29.31,"2020-12-20 16:36:30",51.07,54.01,"2020-12-20 16:40:30",46.14,"2020-12-20 16:03:00",30.11,30.47,"2020-12-20 16:05:30",29.81,"2020-12-20 16:56:30",28.16,28.24,"2020-12-20 16:30:00",28.12,"2020-12-20 16:00:30",27.87,27.94,"2020-12-20 16:24:30",27.8,"2020-12-20 16:02:30",27.67,27.77,"2020-12-20 16:44:30",27.59,"2020-12-20 16:57:00",27.38,27.5,"2020-12-20 16:58:30",27.31,"2020-12-20 16:12:30",27.94,28.02,"2020-12-20 16:11:30",27.84,"2020-12-20 16:49:00",1.372,1.378,"2020-12-20 16:02:00",1.365,"2020-12-20 16:45:30",6.333,6.336,"2020-12-20 16:04:00",6.325,"2020-12-20 16:13:00",16.57,16.58,"2020-12-20 16:51:00",16.55,"2020-12-20 16:08:30",18.66,18.67,"2020-12-20 16:05:00",18.65,"2020-12-20 16:52:30",18.88,18.9,"2020-12-20 16:21:00",18.86,"2020-12-20 16:33:30",5.023,5.036,"2020-12-20 17:00:00",5.018,"2020-12-20 16:11:00",1.657513,0,3.712,83.7,22.69,85,6.9,"2020-12-20 16:02:30",1.2,"2020-12-20 16:33:30",5.035,86.3,15.18,72,10.1,"2020-12-20 16:27:00",1.9,"2020-12-20 16:45:30",0.394,1.071
"2020-12-20 18:00:00",4997,36.59,"2020-12-20 17:03:30",12.94,1.52,"2020-12-20 18:00:00",0,"2020-12-20 17:45:00",967,30.46,31.79,"2020-12-20 17:00:30",29.41,"2020-12-20 17:58:30",59.75,66.69,"2020-12-20 18:00:00",52.2,"2020-12-20 17:01:30",29.54,29.87,"2020-12-20 17:03:00",29.2,"2020-12-20 17:50:00",28.16,28.24,"2020-12-20 17:53:30",28.12,"2020-12-20 17:02:30",27.86,27.97,"2020-12-20 17:59:00",27.8,"2020-12-20 17:01:00",27.71,27.85,"2020-12-20 17:35:30",27.6,"2020-12-20 17:04:30",27.39,27.55,"2020-12-20 17:30:00",27.31,"2020-12-20 17:42:30",27.93,28.02,"2020-12-20 17:16:30",27.82,"2020-12-20 17:03:30",1.367,1.372,"2020-12-20 17:14:30",1.361,"2020-12-20 18:00:00",6.33,6.339,"2020-12-20 17:04:30",6.319,"2020-12-20 18:00:00",16.59,16.6,"2020-12-20 17:32:00",16.57,"2020-12-20 17:01:00",18.66,18.68,"2020-12-20 17:23:00",18.65,"2020-12-20 17:03:30",18.87,18.89,"2020-12-20 17:22:30",18.85,"2020-12-20 17:45:30",5.021,5.036,"2020-12-20 17:17:30",5.014,"2020-12-20 17:32:30",0.4525835,0,3.785,74.97,18.28,82,8.7,"2020-12-20 17:24:00",1.6,"2020-12-20 17:40:30",5.445,81.5,14.36,62,10.2,"2020-12-20 17:11:00",2.4,"2020-12-20 17:47:00",0.151,0.253
"2020-12-20 19:00:00",4998,41.99,"2020-12-20 18:00:30",12.9,0.045,"2020-12-20 18:57:30",0,"2020-12-20 18:00:30",968,28.71,29.5,"2020-12-20 18:00:30",26.92,"2020-12-20 18:41:00",67.8,71.19,"2020-12-20 19:00:00",65.96,"2020-12-20 18:18:30",28.97,29.32,"2020-12-20 18:04:30",28.66,"2020-12-20 18:54:30",28.13,28.22,"2020-12-20 18:02:30",27.96,"2020-12-20 18:54:30",27.9,27.98,"2020-12-20 18:34:30",27.82,"2020-12-20 18:02:00",27.75,27.84,"2020-12-20 18:02:30",27.64,"2020-12-20 18:48:30",27.38,27.48,"2020-12-20 18:04:30",27.29,"2020-12-20 18:22:00",27.9,27.99,"2020-12-20 18:17:00",27.82,"2020-12-20 18:19:30",1.36,1.365,"2020-12-20 18:08:30",1.354,"2020-12-20 18:42:30",6.32,6.328,"2020-12-20 18:02:30",6.311,"2020-12-20 18:39:30",16.59,16.6,"2020-12-20 18:29:30",16.57,"2020-12-20 18:18:00",18.66,18.68,"2020-12-20 18:01:30",18.65,"2020-12-20 18:58:00",18.87,18.89,"2020-12-20 18:07:00",18.85,"2020-12-20 18:50:00",5.021,5.034,"2020-12-20 18:10:00",5.014,"2020-12-20 18:19:30",0.001358602,0,3.523,82.7,20.42,118,8.3,"2020-12-20 18:07:30",0.9,"2020-12-20 18:55:30",4.867,87.6,14.22,108,7.6,"2020-12-20 18:49:30",2.1,"2020-12-20 18:26:30",0.041,0
"2020-12-20 20:00:00",4999,45.61,"2020-12-20 19:01:00",12.87,0.043,"2020-12-20 19:51:30",0,"2020-12-20 19:00:30",969,27.56,28.36,"2020-12-20 19:00:30",26.26,"2020-12-20 19:59:30",73.22,76.1,"2020-12-20 20:00:00",70.81,"2020-12-20 19:01:00",28.48,28.73,"2020-12-20 19:01:00",28.21,"2020-12-20 20:00:00",27.98,28.16,"2020-12-20 19:02:00",27.92,"2020-12-20 19:19:30",27.92,28.04,"2020-12-20 19:03:30",27.84,"2020-12-20 19:05:30",27.78,27.87,"2020-12-20 19:19:30",27.67,"2020-12-20 19:24:30",27.39,27.48,"2020-12-20 19:32:30",27.31,"2020-12-20 19:18:30",27.89,28.02,"2020-12-20 19:23:00",27.82,"2020-12-20 19:00:30",1.353,1.359,"2020-12-20 19:15:30",1.348,"2020-12-20 19:57:00",6.314,6.325,"2020-12-20 19:02:30",6.303,"2020-12-20 19:53:30",16.59,16.6,"2020-12-20 19:25:30",16.58,"2020-12-20 19:00:30",18.66,18.68,"2020-12-20 19:19:00",18.65,"2020-12-20 19:02:30",18.87,18.89,"2020-12-20 19:53:30",18.86,"2020-12-20 19:15:30",5.019,5.025,"2020-12-20 19:50:00",5.014,"2020-12-20 19:48:00",0.001107778,0,2.787,78,21.87,95,6.7,"2020-12-20 19:05:00",0.4,"2020-12-20 19:28:00",3.897,83.6,18.46,76,7.2,"2020-12-20 19:43:00",0.6,"2020-12-20 19:22:30",0.022,0
"2020-12-20 21:00:00",5000,48.16,"2020-12-20 20:00:30",12.86,0.043,"2020-12-20 20:30:00",0,"2020-12-20 20:00:30",970,26.68,27.23,"2020-12-20 20:00:30",25.01,"2020-12-20 20:19:00",78.44,81,"2020-12-20 20:56:30",75.54,"2020-12-20 20:01:30",28.03,28.21,"2020-12-20 20:02:00",27.78,"2020-12-20 20:59:00",27.88,28.06,"2020-12-20 20:02:00",27.71,"2020-12-20 20:59:00",27.94,28.04,"2020-12-20 20:13:00",27.84,"2020-12-20 20:02:00",27.8,27.87,"2020-12-20 20:01:00",27.69,"2020-12-20 20:42:00",27.39,27.54,"2020-12-20 20:40:00",27.29,"2020-12-20 20:10:30",27.89,27.97,"2020-12-20 20:33:30",27.84,"2020-12-20 20:06:30",1.347,1.353,"2020-12-20 20:05:00",1.344,"2020-12-20 20:28:00",6.303,6.314,"2020-12-20 20:30:30",6.294,"2020-12-20 20:26:30",16.59,16.6,"2020-12-20 20:05:00",16.57,"2020-12-20 20:51:30",18.66,18.68,"2020-12-20 20:16:30",18.65,"2020-12-20 20:00:30",18.88,18.89,"2020-12-20 20:01:00",18.86,"2020-12-20 20:01:30",5.017,5.034,"2020-12-20 20:11:30",5.011,"2020-12-20 20:25:30",0.001117295,0,2.379,68.33,22.42,70,5.3,"2020-12-20 20:41:30",0.6,"2020-12-20 20:34:00",3.367,77.77,15.74,94,6.3,"2020-12-20 20:12:30",1.2,"2020-12-20 20:27:30",0.01,0
"2020-12-20 22:00:00",5001,50.04,"2020-12-20 21:00:30",12.84,0.042,"2020-12-20 21:08:30",0,"2020-12-20 21:00:30",970,26.15,26.6,"2020-12-20 21:08:00",24.82,"2020-12-20 21:49:00",83,84.8,"2020-12-20 21:59:00",80.5,"2020-12-20 21:01:00",27.71,27.91,"2020-12-20 21:00:30",27.51,"2020-12-20 21:59:30",27.77,27.85,"2020-12-20 21:40:30",27.66,"2020-12-20 21:58:00",27.92,28.02,"2020-12-20 21:29:00",27.82,"2020-12-20 21:35:00",27.82,27.87,"2020-12-20 21:06:30",27.71,"2020-12-20 21:18:30",27.42,27.52,"2020-12-20 21:23:30",27.31,"2020-12-20 21:07:30",27.9,27.99,"2020-12-20 21:07:00",27.82,"2020-12-20 21:00:30",1.344,1.349,"2020-12-20 21:10:00",1.339,"2020-12-20 21:49:30",6.29,6.303,"2020-12-20 21:01:00",6.274,"2020-12-20 21:56:30",16.59,16.6,"2020-12-20 21:13:30",16.57,"2020-12-20 21:31:30",18.67,18.68,"2020-12-20 21:18:00",18.65,"2020-12-20 21:04:00",18.88,18.97,"2020-12-20 21:18:00",18.86,"2020-12-20 21:17:00",5.017,5.025,"2020-12-20 21:17:30",5.009,"2020-12-20 21:58:00",0.001028182,0,2.143,75.88,20.29,79,4.5,"2020-12-20 21:04:30",0.4,"2020-12-20 21:57:30",2.985,81.8,16.96,106,6.4,"2020-12-20 21:07:30",0,"2020-12-20 21:44:30",0.002,0
"2020-12-20 23:00:00",5002,51.29,"2020-12-20 22:11:30",12.82,0.041,"2020-12-20 22:09:30",0,"2020-12-20 22:00:30",969,25.76,26.28,"2020-12-20 22:00:30",24.29,"2020-12-20 22:46:00",86.2,87.9,"2020-12-20 22:59:00",83.9,"2020-12-20 22:01:30",27.43,27.58,"2020-12-20 22:00:30",27.31,"2020-12-20 22:47:30",27.63,27.81,"2020-12-20 22:01:00",27.52,"2020-12-20 22:37:30",27.9,27.99,"2020-12-20 22:54:30",27.82,"2020-12-20 22:20:00",27.81,27.87,"2020-12-20 22:05:00",27.7,"2020-12-20 22:15:00",27.43,27.59,"2020-12-20 22:29:00",27.31,"2020-12-20 22:17:00",27.92,28.02,"2020-12-20 22:33:30",27.84,"2020-12-20 22:27:00",1.339,1.344,"2020-12-20 22:03:00",1.335,"2020-12-20 22:57:30",6.277,6.289,"2020-12-20 22:14:30",6.263,"2020-12-20 22:57:00",16.58,16.59,"2020-12-20 22:01:00",16.57,"2020-12-20 22:30:30",18.67,18.68,"2020-12-20 22:12:30",18.65,"2020-12-20 22:37:00",18.88,18.9,"2020-12-20 22:09:30",18.87,"2020-12-20 22:14:00",5.016,5.031,"2020-12-20 22:32:30",5.009,"2020-12-20 22:30:00",0.001075228,0,1.059,92,39.79,124,2.7,"2020-12-20 22:04:30",0,"2020-12-20 22:21:30",1.709,96.2,27.04,31,4,"2020-12-20 22:03:30",0,"2020-12-20 23:00:00",-0.012,0
"2020-12-21 00:00:00",5003,51.99,"2020-12-20 23:00:30",12.8,0.041,"2020-12-20 23:28:00",0,"2020-12-20 23:00:30",969,25.19,25.58,"2020-12-20 23:00:30",23.88,"2020-12-20 23:36:00",88.9,90.2,"2020-12-20 23:51:00",87.1,"2020-12-20 23:01:30",27.2,27.33,"2020-12-20 23:00:30",27.1,"2020-12-21 00:00:00",27.57,27.66,"2020-12-20 23:10:30",27.45,"2020-12-20 23:52:00",27.91,27.99,"2020-12-20 23:59:00",27.82,"2020-12-20 23:17:30",27.81,27.87,"2020-12-20 23:04:30",27.71,"2020-12-20 23:19:30",27.44,27.59,"2020-12-20 23:02:00",27.31,"2020-12-20 23:26:00",27.91,28.04,"2020-12-20 23:32:00",27.82,"2020-12-20 23:43:30",1.334,1.336,"2020-12-20 23:02:00",1.331,"2020-12-20 23:59:00",6.268,6.28,"2020-12-20 23:07:00",6.258,"2020-12-20 23:56:00",16.58,16.59,"2020-12-20 23:14:30",16.57,"2020-12-20 23:00:30",18.66,18.68,"2020-12-20 23:11:30",18.65,"2020-12-20 23:12:00",18.89,18.9,"2020-12-20 23:05:30",18.87,"2020-12-20 23:07:30",5.016,5.023,"2020-12-20 23:02:00",5.009,"2020-12-20 23:27:30",0.0009274456,0,0.611,103.6,46.59,199,1.9,"2020-12-20 23:02:30",0,"2020-12-20 23:06:00",0.898,108.8,40.86,215,2.6,"2020-12-20 23:17:00",0,"2020-12-20 23:10:30",-0.018,0
"2020-12-21 01:00:00",5004,51.6,"2020-12-21 00:58:30",12.78,0.041,"2020-12-21 00:59:30",0,"2020-12-21 00:00:30",968,24.92,25.24,"2020-12-21 00:00:30",23.04,"2020-12-21 00:31:00",90.2,90.9,"2020-12-21 00:51:00",89,"2020-12-21 00:31:00",27.04,27.13,"2020-12-21 00:00:30",26.93,"2020-12-21 00:38:30",27.43,27.56,"2020-12-21 00:02:30",27.34,"2020-12-21 00:27:00",27.92,28.04,"2020-12-21 00:44:30",27.82,"2020-12-21 00:00:30",27.82,27.87,"2020-12-21 00:12:00",27.72,"2020-12-21 00:44:30",27.47,27.64,"2020-12-21 00:41:00",27.34,"2020-12-21 00:08:30",27.92,28.04,"2020-12-21 00:59:30",27.84,"2020-12-21 00:04:30",1.332,1.336,"2020-12-21 00:25:30",1.33,"2020-12-21 00:12:00",6.265,6.274,"2020-12-21 00:11:30",6.255,"2020-12-21 00:40:30",16.57,16.59,"2020-12-21 00:34:00",16.55,"2020-12-21 00:42:30",18.65,18.67,"2020-12-21 00:01:00",18.64,"2020-12-21 00:39:00",18.89,18.9,"2020-12-21 00:59:30",18.87,"2020-12-21 00:00:30",5.016,5.031,"2020-12-21 00:27:00",5.007,"2020-12-21 00:44:00",0.0007103326,0,0.589,185.9,31.18,160,1.3,"2020-12-21 00:02:00",0,"2020-12-21 00:03:30",0.836,180,35.84,220,1.8,"2020-12-21 00:01:00",0,"2020-12-21 00:17:00",-0.019,0
"2020-12-21 02:00:00",5005,51.53,"2020-12-21 01:51:30",12.75,0.041,"2020-12-21 01:11:30",0,"2020-12-21 01:00:30",968,24.9,25.12,"2020-12-21 01:00:30",23.64,"2020-12-21 01:19:30",90.9,91.4,"2020-12-21 01:20:00",89.8,"2020-12-21 01:01:30",26.93,26.98,"2020-12-21 01:01:00",26.9,"2020-12-21 01:57:30",27.39,27.46,"2020-12-21 01:20:30",27.3,"2020-12-21 01:36:00",27.92,28.06,"2020-12-21 01:05:30",27.83,"2020-12-21 01:40:30",27.83,27.87,"2020-12-21 01:01:30",27.75,"2020-12-21 01:00:30",27.49,27.61,"2020-12-21 01:38:30",27.35,"2020-12-21 01:12:30",27.93,28.02,"2020-12-21 01:33:00",27.82,"2020-12-21 01:56:30",1.332,1.335,"2020-12-21 01:00:30",1.329,"2020-12-21 01:56:00",6.257,6.269,"2020-12-21 01:05:30",6.246,"2020-12-21 01:38:30",16.57,16.58,"2020-12-21 01:03:00",16.55,"2020-12-21 01:34:30",18.65,18.66,"2020-12-21 01:03:00",18.64,"2020-12-21 01:45:00",18.89,18.91,"2020-12-21 01:04:30",18.87,"2020-12-21 01:11:00",5.015,5.029,"2020-12-21 01:42:00",5.007,"2020-12-21 01:32:30",0.0007262986,0,0.756,118.3,44.23,81,2.5,"2020-12-21 01:52:30",0,"2020-12-21 01:02:30",1.108,122.5,36.65,83,3.4,"2020-12-21 01:52:30",0,"2020-12-21 01:38:30",-0.017,0
"2020-12-21 03:00:00",5006,51.77,"2020-12-21 02:00:30",12.73,0.041,"2020-12-21 02:13:00",0,"2020-12-21 02:00:30",968,24.89,25.19,"2020-12-21 02:55:00",23.47,"2020-12-21 02:45:00",91.2,91.8,"2020-12-21 02:34:30",90.4,"2020-12-21 02:03:00",26.79,26.93,"2020-12-21 02:00:30",26.72,"2020-12-21 02:24:30",27.4,27.46,"2020-12-21 02:05:30",27.25,"2020-12-21 02:59:00",27.89,27.97,"2020-12-21 02:03:00",27.82,"2020-12-21 02:09:00",27.83,27.87,"2020-12-21 02:00:30",27.74,"2020-12-21 02:41:30",27.53,27.64,"2020-12-21 02:59:00",27.43,"2020-12-21 02:13:30",27.95,28.04,"2020-12-21 02:02:00",27.84,"2020-12-21 02:43:30",1.328,1.332,"2020-12-21 02:04:00",1.326,"2020-12-21 02:07:30",6.242,6.252,"2020-12-21 02:01:00",6.232,"2020-12-21 02:57:00",16.56,16.57,"2020-12-21 02:03:30",16.54,"2020-12-21 02:53:00",18.64,18.65,"2020-12-21 02:04:00",18.63,"2020-12-21 02:48:00",18.89,18.91,"2020-12-21 02:56:00",18.87,"2020-12-21 02:04:30",5.014,5.029,"2020-12-21 02:07:30",5.007,"2020-12-21 02:15:30",0.0006406544,0,0.802,92.2,34.35,114,1.8,"2020-12-21 02:26:30",0,"2020-12-21 02:10:30",1.137,98.4,23.4,130,2.1,"2020-12-21 02:26:30",0,"2020-12-21 02:22:00",-0.017,0
"2020-12-21 04:00:00",5007,51.88,"2020-12-21 03:08:30",12.71,0.041,"2020-12-21 03:51:30",0,"2020-12-21 03:00:30",969,24.96,25.23,"2020-12-21 03:10:00",23.21,"2020-12-21 03:04:30",91.6,92.4,"2020-12-21 03:50:00",90.6,"2020-12-21 03:03:30",26.64,26.74,"2020-12-21 03:03:30",26.52,"2020-12-21 03:44:00",27.23,27.41,"2020-12-21 03:01:30",27.12,"2020-12-21 03:59:30",27.87,27.96,"2020-12-21 03:18:30",27.8,"2020-12-21 03:32:00",27.83,27.87,"2020-12-21 03:02:30",27.7,"2020-12-21 03:23:30",27.54,27.66,"2020-12-21 03:56:00",27.46,"2020-12-21 03:05:30",27.96,28.04,"2020-12-21 03:29:30",27.84,"2020-12-21 03:53:00",1.327,1.33,"2020-12-21 03:44:00",1.324,"2020-12-21 03:22:30",6.236,6.246,"2020-12-21 03:03:00",6.227,"2020-12-21 03:50:30",16.54,16.55,"2020-12-21 03:00:30",16.52,"2020-12-21 03:47:00",18.63,18.64,"2020-12-21 03:11:00",18.61,"2020-12-21 03:59:00",18.89,18.91,"2020-12-21 03:38:30",18.87,"2020-12-21 03:33:30",5.015,5.045,"2020-12-21 03:15:30",5.009,"2020-12-21 03:05:00",0.000623055,0,0.911,98.1,32.67,115,2.6,"2020-12-21 03:08:30",0,"2020-12-21 03:07:00",1.31,97.1,23.69,73,2.5,"2020-12-21 03:08:30",0.4,"2020-12-21 03:48:00",-0.016,0
"2020-12-21 05:00:00",5008,52.35,"2020-12-21 04:04:30",12.7,0.041,"2020-12-21 04:07:00",0,"2020-12-21 04:57:00",969,24.81,25.21,"2020-12-21 04:15:30",23.61,"2020-12-21 04:35:00",91.9,93,"2020-12-21 04:51:30",90.2,"2020-12-21 04:57:30",26.49,26.54,"2020-12-21 04:12:30",26.32,"2020-12-21 04:54:00",27.2,27.25,"2020-12-21 04:12:30",27.1,"2020-12-21 04:48:00",27.88,27.96,"2020-12-21 04:47:00",27.79,"2020-12-21 04:57:00",27.81,27.87,"2020-12-21 04:09:00",27.7,"2020-12-21 04:44:00",27.54,27.64,"2020-12-21 04:35:00",27.44,"2020-12-21 04:41:30",27.97,28.04,"2020-12-21 04:06:30",27.82,"2020-12-21 04:25:30",1.325,1.33,"2020-12-21 04:53:00",1.321,"2020-12-21 04:47:30",6.22,6.232,"2020-12-21 04:02:30",6.21,"2020-12-21 04:42:00",16.52,16.54,"2020-12-21 04:02:00",16.5,"2020-12-21 04:44:00",18.61,18.63,"2020-12-21 04:17:30",18.61,"2020-12-21 04:34:30",18.9,18.92,"2020-12-21 04:41:30",18.88,"2020-12-21 04:18:00",5.015,5.027,"2020-12-21 04:30:30",5.007,"2020-12-21 04:29:30",0.006614109,0,1.078,91.4,39.69,235,3.2,"2020-12-21 04:13:30",0,"2020-12-21 04:42:30",1.624,94.8,27,249,4.1,"2020-12-21 04:20:30",0,"2020-12-21 04:54:30",-0.014,0
"2020-12-21 06:00:00",5009,53.93,"2020-12-21 05:01:00",12.69,12.73,"2020-12-21 05:11:30",0,"2020-12-21 05:02:00",970,23.93,24.63,"2020-12-21 06:00:00",23.49,"2020-12-21 05:25:00",92.7,94.9,"2020-12-21 05:50:30",90.4,"2020-12-21 05:02:00",26.21,26.35,"2020-12-21 05:00:30",26.12,"2020-12-21 05:32:00",27.08,27.23,"2020-12-21 05:19:30",26.97,"2020-12-21 05:27:30",27.85,27.94,"2020-12-21 05:05:30",27.74,"2020-12-21 05:58:00",27.75,27.85,"2020-12-21 05:14:00",27.61,"2020-12-21 05:49:00",27.52,27.62,"2020-12-21 05:12:00",27.42,"2020-12-21 05:07:00",27.99,28.04,"2020-12-21 05:06:30",27.89,"2020-12-21 05:47:00",1.323,1.326,"2020-12-21 05:02:00",1.319,"2020-12-21 05:54:30",6.215,6.221,"2020-12-21 05:04:30",6.205,"2020-12-21 05:28:30",16.5,16.51,"2020-12-21 05:02:00",16.49,"2020-12-21 05:35:00",18.6,18.62,"2020-12-21 05:00:30",18.58,"2020-12-21 05:38:00",18.9,18.92,"2020-12-21 05:12:30",18.87,"2020-12-21 05:42:30",5.013,5.02,"2020-12-21 05:06:00",5.009,"2020-12-21 05:06:30",0.7968371,0,0.391,119.8,44.2,245,1.3,"2020-12-21 05:44:30",0,"2020-12-21 05:04:00",0.645,114.4,33.81,217,1.9,"2020-12-21 05:46:00",0,"2020-12-21 05:10:30",0.063,0
"2020-12-21 07:00:00",5010,46.01,"2020-12-21 06:36:30",12.9,15.75,"2020-12-21 06:31:30",0.12,"2020-12-21 06:10:00",970,25.8,26.78,"2020-12-21 06:58:30",24.48,"2020-12-21 06:01:00",84.6,93.3,"2020-12-21 06:05:30",76.8,"2020-12-21 06:59:30",26.19,26.42,"2020-12-21 06:59:00",26.07,"2020-12-21 06:08:00",27.01,27.05,"2020-12-21 06:01:00",26.9,"2020-12-21 06:52:00",27.77,27.94,"2020-12-21 06:25:30",27.61,"2020-12-21 06:40:30",27.71,27.87,"2020-12-21 06:59:00",27.62,"2020-12-21 06:45:30",27.53,27.64,"2020-12-21 06:42:00",27.41,"2020-12-21 06:03:00",28,28.04,"2020-12-21 06:04:00",27.89,"2020-12-21 06:32:30",1.323,1.33,"2020-12-21 06:57:30",1.318,"2020-12-21 06:04:30",6.203,6.216,"2020-12-21 06:03:00",6.191,"2020-12-21 06:49:30",16.49,16.51,"2020-12-21 06:04:00",16.48,"2020-12-21 06:59:00",18.59,18.61,"2020-12-21 06:33:30",18.58,"2020-12-21 06:10:00",18.9,18.92,"2020-12-21 06:57:00",18.88,"2020-12-21 06:03:00",5.014,5.031,"2020-12-21 06:27:00",5.009,"2020-12-21 06:05:30",4.182577,0,1.503,85.5,33.88,112,4.5,"2020-12-21 06:58:00",0,"2020-12-21 06:00:30",2.044,92.7,33,115,5.6,"2020-12-21 06:58:00",0.3,"2020-12-21 06:06:30",0.797,0.269
"2020-12-21 08:00:00",5011,39.89,"2020-12-21 07:53:30",13.52,13.6,"2020-12-21 07:37:30",0.203,"2020-12-21 07:29:30",970,26.74,27.71,"2020-12-21 07:08:00",25.4,"2020-12-21 07:16:30",69.8,76.67,"2020-12-21 07:11:00",63.59,"2020-12-21 07:59:00",26.79,27.2,"2020-12-21 07:59:30",26.4,"2020-12-21 07:01:00",26.92,27.04,"2020-12-21 07:22:00",26.8,"2020-12-21 07:51:30",27.69,27.75,"2020-12-21 07:37:00",27.61,"2020-12-21 07:08:00",27.69,27.8,"2020-12-21 07:08:30",27.61,"2020-12-21 07:20:30",27.5,27.62,"2020-12-21 07:02:30",27.38,"2020-12-21 07:52:00",27.98,28.04,"2020-12-21 07:02:00",27.89,"2020-12-21 07:17:30",1.335,1.342,"2020-12-21 07:59:00",1.327,"2020-12-21 07:04:00",6.191,6.199,"2020-12-21 07:06:00",6.182,"2020-12-21 07:41:30",16.47,16.49,"2020-12-21 07:05:00",16.45,"2020-12-21 07:54:00",18.58,18.6,"2020-12-21 07:08:00",18.57,"2020-12-21 07:54:30",18.9,18.92,"2020-12-21 07:06:00",18.88,"2020-12-21 07:54:00",5.015,5.045,"2020-12-21 07:18:30",5.009,"2020-12-21 07:07:30",9.117871,0,2.391,96.9,26.82,87,4.3,"2020-12-21 07:42:30",0.4,"2020-12-21 07:36:30",3.557,101.6,21.08,75,7.4,"2020-12-21 07:59:30",0.7,"2020-12-21 07:35:30",1.76,1.082
"2020-12-21 09:00:00",5012,36.36,"2020-12-21 09:00:00",13.5,18.12,"2020-12-21 08:28:30",0.143,"2020-12-21 08:42:00",970,28.04,29.22,"2020-12-21 08:46:30",26.87,"2020-12-21 08:02:30",58.27,64.82,"2020-12-21 08:02:30",52.8,"2020-12-21 08:47:00",27.63,28.13,"2020-12-21 08:55:00",27.13,"2020-12-21 08:00:30",26.85,26.97,"2020-12-21 08:21:00",26.8,"2020-12-21 08:12:00",27.6,27.75,"2020-12-21 08:00:30",27.45,"2020-12-21 08:49:00",27.65,27.74,"2020-12-21 08:31:00",27.59,"2020-12-21 08:08:30",27.41,27.56,"2020-12-21 08:55:00",27.29,"2020-12-21 08:23:30",27.96,28.04,"2020-12-21 08:08:30",27.86,"2020-12-21 08:40:30",1.346,1.352,"2020-12-21 08:52:00",1.34,"2020-12-21 08:00:30",6.187,6.199,"2020-12-21 08:27:30",6.182,"2020-12-21 08:07:00",16.45,16.47,"2020-12-21 08:02:30",16.44,"2020-12-21 08:07:00",18.57,18.58,"2020-12-21 08:00:30",18.56,"2020-12-21 08:43:00",18.89,18.91,"2020-12-21 08:05:30",18.86,"2020-12-21 08:41:00",5.015,5.036,"2020-12-21 08:51:30",5.009,"2020-12-21 08:04:30",13.39642,0,2.827,92.6,29.74,61,6.7,"2020-12-21 08:55:30",0.6,"2020-12-21 08:41:00",4.173,95.7,22.3,67,7.2,"2020-12-21 08:47:30",1.2,"2020-12-21 08:31:00",2.624,1.924
"2020-12-21 10:00:00",5013,34.88,"2020-12-21 10:00:00",13.5,18.09,"2020-12-21 09:32:00",0.141,"2020-12-21 09:59:00",970,29.59,30.68,"2020-12-21 09:58:00",28.73,"2020-12-21 09:00:30",48.8,53.86,"2020-12-21 09:00:30",43.28,"2020-12-21 09:55:30",28.78,29.34,"2020-12-21 09:54:30",28.13,"2020-12-21 09:00:30",26.98,27.04,"2020-12-21 09:40:30",26.8,"2020-12-21 09:01:30",27.51,27.56,"2020-12-21 09:04:30",27.41,"2020-12-21 09:10:30",27.65,27.69,"2020-12-21 09:06:00",27.58,"2020-12-21 09:31:00",27.4,27.53,"2020-12-21 09:08:30",27.29,"2020-12-21 09:19:30",27.93,28.04,"2020-12-21 09:14:30",27.84,"2020-12-21 09:00:30",1.356,1.363,"2020-12-21 09:50:30",1.35,"2020-12-21 09:04:30",6.185,6.191,"2020-12-21 09:05:00",6.179,"2020-12-21 09:07:30",16.44,16.46,"2020-12-21 09:11:00",16.43,"2020-12-21 09:55:30",18.56,18.57,"2020-12-21 09:02:00",18.55,"2020-12-21 09:52:00",18.88,18.9,"2020-12-21 09:05:30",18.87,"2020-12-21 09:20:00",5.014,5.027,"2020-12-21 09:41:30",5.007,"2020-12-21 09:08:00",11.15632,0,3.343,81,28.22,114,7.9,"2020-12-21 09:10:30",0,"2020-12-21 09:45:00",4.646,83.7,23.44,114,8.8,"2020-12-21 09:59:00",1.7,"2020-12-21 09:43:30",2.238,2.646
"2020-12-21 11:00:00",5014,32.84,"2020-12-21 11:00:00",13.46,18.62,"2020-12-21 10:05:00",0.099,"2020-12-21 10:05:30",970,30.99,32.08,"2020-12-21 10:55:30",29.98,"2020-12-21 10:32:00",43.79,46.86,"2020-12-21 10:32:00",39.51,"2020-12-21 10:54:30",29.89,30.42,"2020-12-21 10:59:30",29.32,"2020-12-21 10:01:00",27.11,27.25,"2020-12-21 10:42:00",26.96,"2020-12-21 10:04:30",27.49,27.55,"2020-12-21 10:15:30",27.41,"2020-12-21 10:23:30",27.64,27.66,"2020-12-21 10:00:30",27.59,"2020-12-21 10:51:30",27.39,27.5,"2020-12-21 10:14:00",27.29,"2020-12-21 10:52:00",27.9,28.02,"2020-12-21 10:13:00",27.82,"2020-12-21 10:03:00",1.368,1.376,"2020-12-21 10:59:30",1.361,"2020-12-21 10:03:30",6.198,6.21,"2020-12-21 10:28:00",6.185,"2020-12-21 10:04:00",16.43,16.44,"2020-12-21 10:02:00",16.42,"2020-12-21 10:44:30",18.54,18.55,"2020-12-21 10:03:00",18.53,"2020-12-21 10:59:00",18.87,18.89,"2020-12-21 10:36:00",18.85,"2020-12-21 10:44:00",5.013,5.027,"2020-12-21 10:32:00",5.005,"2020-12-21 10:58:30",17.49961,0,3.303,83.2,34.09,34,8,"2020-12-21 10:24:30",0.7,"2020-12-21 10:54:00",4.549,86.7,27.57,86,8.3,"2020-12-21 10:42:30",1.3,"2020-12-21 10:04:00",3.561,3.162
"2020-12-21 12:00:00",5015,31.41,"2020-12-21 11:47:30",13.47,18.47,"2020-12-21 11:42:30",0.12,"2020-12-21 11:55:00",968,32.39,33.15,"2020-12-21 11:39:00",31.54,"2020-12-21 11:03:00",39.48,42.02,"2020-12-21 11:00:30",36.83,"2020-12-21 11:34:00",30.88,31.42,"2020-12-21 11:59:00",30.39,"2020-12-21 11:04:30",27.34,27.46,"2020-12-21 11:35:30",27.18,"2020-12-21 11:04:30",27.5,27.55,"2020-12-21 11:04:00",27.45,"2020-12-21 11:01:30",27.64,27.66,"2020-12-21 11:00:30",27.56,"2020-12-21 11:44:00",27.37,27.5,"2020-12-21 11:44:00",27.29,"2020-12-21 11:26:30",27.89,28.02,"2020-12-21 11:35:30",27.84,"2020-12-21 11:04:30",1.378,1.385,"2020-12-21 11:53:00",1.371,"2020-12-21 11:00:30",6.215,6.235,"2020-12-21 11:56:00",6.205,"2020-12-21 11:00:30",16.43,16.44,"2020-12-21 11:18:30",16.42,"2020-12-21 11:06:00",18.53,18.54,"2020-12-21 11:12:00",18.52,"2020-12-21 11:32:30",18.84,18.87,"2020-12-21 11:17:30",18.83,"2020-12-21 11:38:00",5.01,5.036,"2020-12-21 11:45:00",5.003,"2020-12-21 11:44:00",18.92592,0,3.012,88.6,35.88,73,7.1,"2020-12-21 11:45:30",0.7,"2020-12-21 11:20:00",4.236,93.3,28.3,92,9.2,"2020-12-21 11:45:30",1.4,"2020-12-21 11:23:30",3.954,3.433
"2020-12-21 13:00:00",5016,30.25,"2020-12-21 12:45:00",13.22,13.48,"2020-12-21 12:42:00",0.001,"2020-12-21 12:39:30",968,32.83,33.88,"2020-12-21 12:35:30",32,"2020-12-21 12:43:30",38.15,41.17,"2020-12-21 12:02:30",34.54,"2020-12-21 12:35:30",31.61,31.8,"2020-12-21 12:42:00",31.39,"2020-12-21 12:00:30",27.63,27.85,"2020-12-21 12:50:00",27.36,"2020-12-21 12:01:00",27.52,27.61,"2020-12-21 12:53:30",27.45,"2020-12-21 12:17:30",27.64,27.66,"2020-12-21 12:00:30",27.56,"2020-12-21 12:28:30",27.36,27.48,"2020-12-21 12:42:00",27.29,"2020-12-21 12:16:30",27.85,27.94,"2020-12-21 12:12:30",27.8,"2020-12-21 12:59:00",1.385,1.389,"2020-12-21 12:45:00",1.38,"2020-12-21 12:20:00",6.241,6.258,"2020-12-21 12:56:30",6.227,"2020-12-21 12:10:30",16.44,16.45,"2020-12-21 12:43:00",16.43,"2020-12-21 12:01:00",18.53,18.55,"2020-12-21 12:17:00",18.52,"2020-12-21 12:03:00",18.83,18.85,"2020-12-21 12:01:00",18.81,"2020-12-21 12:54:00",5.008,5.027,"2020-12-21 12:42:30",5.003,"2020-12-21 12:03:00",18.18111,0,3.302,86.7,27.89,104,7.8,"2020-12-21 12:38:30",1.2,"2020-12-21 12:18:00",4.44,89.5,22.06,84,9.8,"2020-12-21 12:42:00",1.3,"2020-12-21 12:47:30",3.806,3.432
"2020-12-21 14:00:00",5017,29.29,"2020-12-21 13:45:30",13.21,13.53,"2020-12-21 13:16:00",0.001,"2020-12-21 13:03:00",967,33.17,34.02,"2020-12-21 13:05:30",32.35,"2020-12-21 13:46:00",35.97,37.88,"2020-12-21 13:34:00",33.04,"2020-12-21 13:58:00",31.9,32.02,"2020-12-21 13:41:30",31.78,"2020-12-21 13:53:30",27.91,28.06,"2020-12-21 13:55:00",27.75,"2020-12-21 13:05:00",27.66,27.75,"2020-12-21 13:21:30",27.47,"2020-12-21 13:03:30",27.64,27.66,"2020-12-21 13:02:00",27.51,"2020-12-21 13:16:00",27.36,27.47,"2020-12-21 13:56:00",27.29,"2020-12-21 13:12:30",27.85,27.94,"2020-12-21 13:03:00",27.8,"2020-12-21 13:13:30",1.385,1.389,"2020-12-21 13:20:00",1.383,"2020-12-21 13:11:30",6.268,6.286,"2020-12-21 13:53:30",6.249,"2020-12-21 13:01:00",16.45,16.47,"2020-12-21 13:47:00",16.43,"2020-12-21 13:13:30",18.53,18.54,"2020-12-21 13:13:30",18.52,"2020-12-21 13:02:30",18.81,18.83,"2020-12-21 13:20:30",18.79,"2020-12-21 13:18:00",5.006,5.02,"2020-12-21 13:08:30",5,"2020-12-21 13:01:30",14.3956,0,3.109,84.2,30.92,95,7.6,"2020-12-21 13:31:00",0.3,"2020-12-21 13:03:30",4.337,87.6,26.67,112,9.1,"2020-12-21 13:31:00",0.7,"2020-12-21 13:04:30",3.059,3.169
"2020-12-21 15:00:00",5018,28.76,"2020-12-21 14:19:30",13.44,18.7,"2020-12-21 14:17:00",0.112,"2020-12-21 14:33:00",967,33.01,33.7,"2020-12-21 14:00:30",32.41,"2020-12-21 14:30:30",35.99,38.23,"2020-12-21 14:06:00",33.84,"2020-12-21 14:57:00",31.66,31.84,"2020-12-21 14:02:30",31.44,"2020-12-21 14:55:30",28.16,28.28,"2020-12-21 14:18:30",27.99,"2020-12-21 14:05:30",27.73,27.89,"2020-12-21 15:00:00",27.61,"2020-12-21 14:22:00",27.64,27.66,"2020-12-21 14:00:30",27.59,"2020-12-21 14:47:30",27.36,27.48,"2020-12-21 14:53:00",27.29,"2020-12-21 14:05:00",27.84,27.91,"2020-12-21 14:03:00",27.78,"2020-12-21 14:25:00",1.381,1.386,"2020-12-21 14:05:30",1.377,"2020-12-21 14:45:00",6.289,6.305,"2020-12-21 14:53:00",6.274,"2020-12-21 14:12:00",16.47,16.49,"2020-12-21 14:48:00",16.45,"2020-12-21 14:00:30",18.54,18.55,"2020-12-21 14:49:30",18.52,"2020-12-21 14:00:30",18.8,18.82,"2020-12-21 14:08:00",18.79,"2020-12-21 14:55:00",5.003,5.011,"2020-12-21 14:12:30",5,"2020-12-21 14:23:00",10.32815,0,3.264,90.1,28.45,82,7.8,"2020-12-21 14:05:00",1.1,"2020-12-21 14:48:00",4.539,97.7,24.7,76,9.7,"2020-12-21 14:09:30",0,"2020-12-21 14:48:00",2.211,2.653
"2020-12-21 16:00:00",5019,27.82,"2020-12-21 15:12:30",13.43,16.87,"2020-12-21 15:53:00",0.114,"2020-12-21 15:05:30",967,31.91,33.34,"2020-12-21 15:00:30",31.05,"2020-12-21 15:58:00",38.43,41.3,"2020-12-21 15:59:30",35.28,"2020-12-21 15:02:00",31.16,31.5,"2020-12-21 15:00:30",30.8,"2020-12-21 15:54:30",28.33,28.43,"2020-12-21 15:28:30",28.18,"2020-12-21 15:11:00",27.88,27.96,"2020-12-21 15:20:00",27.79,"2020-12-21 15:17:00",27.64,27.69,"2020-12-21 15:18:00",27.57,"2020-12-21 15:32:00",27.37,27.48,"2020-12-21 15:46:00",27.29,"2020-12-21 15:29:30",27.84,27.89,"2020-12-21 15:13:00",27.82,"2020-12-21 15:18:00",1.375,1.382,"2020-12-21 15:01:00",1.367,"2020-12-21 15:58:30",6.305,6.311,"2020-12-21 15:13:00",6.297,"2020-12-21 15:11:00",16.49,16.51,"2020-12-21 15:45:00",16.48,"2020-12-21 15:00:30",18.55,18.57,"2020-12-21 15:36:00",18.54,"2020-12-21 15:00:30",18.81,18.95,"2020-12-21 15:43:00",18.79,"2020-12-21 15:36:00",5.002,5.009,"2020-12-21 15:39:30",4.998,"2020-12-21 15:30:00",5.185546,0,4.127,70.4,23.4,88,8.2,"2020-12-21 15:26:00",0.7,"2020-12-21 15:24:30",5.588,76.69,18.09,97,9.4,"2020-12-21 15:49:00",2.6,"2020-12-21 15:34:30",1.142,1.935
"2020-12-21 17:00:00",5020,30.52,"2020-12-21 16:24:00",13.32,13.54,"2020-12-21 16:56:30",0,"2020-12-21 16:59:30",967,30.53,31.56,"2020-12-21 16:12:30",29.43,"2020-12-21 16:59:00",45.9,50.59,"2020-12-21 16:59:30",40.42,"2020-12-21 16:04:30",30.53,30.81,"2020-12-21 16:02:30",30.19,"2020-12-21 16:56:00",28.37,28.45,"2020-12-21 16:00:30",28.33,"2020-12-21 16:02:30",27.9,28.03,"2020-12-21 16:57:00",27.82,"2020-12-21 16:13:00",27.66,27.77,"2020-12-21 16:49:30",27.59,"2020-12-21 16:18:00",27.36,27.44,"2020-12-21 16:48:30",27.29,"2020-12-21 16:34:00",27.84,27.89,"2020-12-21 16:12:30",27.78,"2020-12-21 16:13:30",1.367,1.37,"2020-12-21 16:01:30",1.362,"2020-12-21 16:55:00",6.309,6.314,"2020-12-21 16:16:30",6.3,"2020-12-21 16:48:00",16.52,16.53,"2020-12-21 16:39:30",16.5,"2020-12-21 16:04:30",18.56,18.58,"2020-12-21 16:55:00",18.55,"2020-12-21 16:16:30",18.81,18.82,"2020-12-21 16:01:00",18.79,"2020-12-21 16:14:00",5,5.018,"2020-12-21 16:16:30",4.996,"2020-12-21 16:59:30",3.879863,0,4.062,83.4,22.47,98,7.7,"2020-12-21 16:45:30",0.6,"2020-12-21 16:07:30",6.057,88.4,17.51,116,10.4,"2020-12-21 16:18:30",3.2,"2020-12-21 16:00:30",0.848,1.083
"2020-12-21 18:00:00",5021,32.48,"2020-12-21 17:00:30",13.01,2.433,"2020-12-21 18:00:00",0,"2020-12-21 17:45:00",968,28.48,29.6,"2020-12-21 17:00:30",27.67,"2020-12-21 17:59:30",54.4,57.47,"2020-12-21 18:00:00",50.53,"2020-12-21 17:01:00",29.87,30.25,"2020-12-21 17:03:30",29.48,"2020-12-21 17:57:30",28.36,28.45,"2020-12-21 17:28:00",28.25,"2020-12-21 17:56:00",27.96,28.07,"2020-12-21 17:38:30",27.82,"2020-12-21 17:26:30",27.7,27.82,"2020-12-21 17:55:00",27.61,"2020-12-21 17:17:30",27.37,27.5,"2020-12-21 17:48:00",27.29,"2020-12-21 17:02:30",27.84,27.91,"2020-12-21 17:52:30",27.8,"2020-12-21 17:08:00",1.359,1.366,"2020-12-21 17:08:00",1.352,"2020-12-21 17:51:30",6.302,6.308,"2020-12-21 17:01:00",6.291,"2020-12-21 17:49:30",16.53,16.54,"2020-12-21 17:45:30",16.51,"2020-12-21 17:02:00",18.57,18.58,"2020-12-21 17:40:30",18.55,"2020-12-21 17:07:00",18.8,18.82,"2020-12-21 17:16:00",18.79,"2020-12-21 17:57:00",4.998,5.031,"2020-12-21 17:41:00",4.996,"2020-12-21 17:01:30",0.4244298,0,3.673,83.4,19.15,99,6.8,"2020-12-21 17:11:00",1.1,"2020-12-21 17:54:00",5.578,89.2,14.5,104,8.7,"2020-12-21 17:26:30",2.1,"2020-12-21 17:39:00",0.143,0.261
"2020-12-21 19:00:00",5022,38.69,"2020-12-21 18:00:30",12.95,0.046,"2020-12-21 19:00:00",0,"2020-12-21 18:00:30",969,26.99,27.77,"2020-12-21 18:00:30",26.21,"2020-12-21 18:59:00",60.87,66.48,"2020-12-21 19:00:00",57.18,"2020-12-21 18:01:30",29.2,29.51,"2020-12-21 18:02:00",28.86,"2020-12-21 18:58:30",28.21,28.41,"2020-12-21 18:13:30",28.12,"2020-12-21 18:30:30",28.03,28.15,"2020-12-21 18:17:30",27.87,"2020-12-21 18:04:00",27.73,27.84,"2020-12-21 18:23:00",27.64,"2020-12-21 18:10:30",27.37,27.49,"2020-12-21 18:11:00",27.29,"2020-12-21 18:16:30",27.83,27.86,"2020-12-21 18:01:30",27.8,"2020-12-21 18:02:30",1.349,1.357,"2020-12-21 18:13:30",1.344,"2020-12-21 18:44:00",6.3,6.308,"2020-12-21 18:07:30",6.291,"2020-12-21 18:09:30",16.53,16.54,"2020-12-21 18:06:00",16.51,"2020-12-21 18:13:00",18.56,18.57,"2020-12-21 18:01:30",18.55,"2020-12-21 18:37:00",18.79,18.82,"2020-12-21 18:01:30",18.77,"2020-12-21 18:57:30",4.996,5.018,"2020-12-21 18:29:00",4.994,"2020-12-21 18:09:00",0.001320196,0,2.948,93,23.86,68,6.2,"2020-12-21 18:58:30",0.6,"2020-12-21 18:44:30",4.377,96.7,12.54,100,9.7,"2020-12-21 18:04:00",1.6,"2020-12-21 18:42:00",0.039,0
"2020-12-21 20:00:00",5023,42.33,"2020-12-21 19:00:30",12.92,0.043,"2020-12-21 19:55:00",0,"2020-12-21 19:00:30",970,25.48,26.31,"2020-12-21 19:00:30",24.98,"2020-12-21 19:55:30",72.03,75.41,"2020-12-21 20:00:00",66.18,"2020-12-21 19:00:30",28.7,28.92,"2020-12-21 19:03:00",28.5,"2020-12-21 19:50:30",28.18,28.24,"2020-12-21 19:54:30",28.1,"2020-12-21 19:58:30",28.07,28.15,"2020-12-21 19:14:30",28,"2020-12-21 19:11:00",27.78,27.87,"2020-12-21 19:31:00",27.66,"2020-12-21 19:19:00",27.38,27.48,"2020-12-21 19:03:30",27.29,"2020-12-21 19:57:30",27.84,27.89,"2020-12-21 19:02:30",27.8,"2020-12-21 19:02:00",1.344,1.35,"2020-12-21 19:22:30",1.337,"2020-12-21 20:00:00",6.289,6.3,"2020-12-21 19:00:30",6.28,"2020-12-21 19:51:30",16.53,16.54,"2020-12-21 19:23:00",16.52,"2020-12-21 19:01:30",18.56,18.57,"2020-12-21 19:08:00",18.55,"2020-12-21 19:07:30",18.78,18.79,"2020-12-21 19:45:30",18.76,"2020-12-21 19:10:30",4.993,5.003,"2020-12-21 19:15:00",4.991,"2020-12-21 19:02:00",0.001134151,0,2.678,99.1,24.77,111,6.2,"2020-12-21 19:16:30",0,"2020-12-21 19:25:00",4.182,101.7,18.44,128,8,"2020-12-21 19:07:00",1.1,"2020-12-21 19:33:00",0.019,0
"2020-12-21 21:00:00",5024,45.44,"2020-12-21 20:00:30",12.9,0.042,"2020-12-21 20:52:30",0,"2020-12-21 20:00:30",970,24.51,24.97,"2020-12-21 20:00:30",24.09,"2020-12-21 20:59:00",77.47,79.84,"2020-12-21 20:58:30",74.89,"2020-12-21 20:01:00",28.3,28.53,"2020-12-21 20:00:30",28.09,"2020-12-21 20:49:30",28.05,28.22,"2020-12-21 20:04:00",27.94,"2020-12-21 20:37:30",28.07,28.15,"2020-12-21 20:17:30",28.01,"2020-12-21 20:16:30",27.83,27.87,"2020-12-21 20:05:30",27.74,"2020-12-21 20:02:30",27.38,27.51,"2020-12-21 20:12:00",27.31,"2020-12-21 20:38:30",27.83,27.86,"2020-12-21 20:05:30",27.82,"2020-12-21 20:02:30",1.341,1.396,"2020-12-21 20:59:00",1.336,"2020-12-21 20:34:30",6.292,6.382,"2020-12-21 20:52:00",6.277,"2020-12-21 20:03:00",16.54,16.55,"2020-12-21 20:28:00",16.53,"2020-12-21 20:11:00",18.56,18.57,"2020-12-21 20:40:30",18.55,"2020-12-21 20:02:30",18.78,18.79,"2020-12-21 20:15:30",18.76,"2020-12-21 20:10:30",4.992,5.005,"2020-12-21 20:31:00",4.989,"2020-12-21 20:17:00",0.001161448,0,2.095,99.3,24.72,133,4.3,"2020-12-21 20:33:00",0,"2020-12-21 20:28:00",3.647,106.2,16.13,104,7.1,"2020-12-21 20:23:00",1,"2020-12-21 20:07:00",0.005,0
"2020-12-21 22:00:00",5025,47.51,"2020-12-21 21:01:00",12.89,0.042,"2020-12-21 21:58:00",0,"2020-12-21 21:00:30",970,23.87,24.26,"2020-12-21 21:08:00",23.63,"2020-12-21 21:57:30",81.4,82.6,"2020-12-21 21:58:30",79.24,"2020-12-21 21:01:00",27.91,28.13,"2020-12-21 21:00:30",27.73,"2020-12-21 21:46:00",27.98,28.08,"2020-12-21 21:15:00",27.87,"2020-12-21 21:56:30",28.07,28.17,"2020-12-21 21:16:00",28.01,"2020-12-21 21:04:30",27.85,27.87,"2020-12-21 21:00:30",27.78,"2020-12-21 21:16:00",27.38,27.48,"2020-12-21 21:03:00",27.29,"2020-12-21 21:17:30",27.83,27.89,"2020-12-21 21:17:30",27.8,"2020-12-21 21:13:30",1.337,1.409,"2020-12-21 21:03:00",1.33,"2020-12-21 21:39:30",6.273,6.283,"2020-12-21 21:04:00",6.26,"2020-12-21 21:54:00",16.55,16.56,"2020-12-21 21:30:30",16.54,"2020-12-21 21:02:30",18.57,18.58,"2020-12-21 21:59:30",18.56,"2020-12-21 21:01:30",18.78,18.8,"2020-12-21 21:36:00",18.77,"2020-12-21 21:01:00",4.991,4.998,"2020-12-21 21:08:00",4.989,"2020-12-21 21:01:00",0.001087698,0,1.366,112.4,28.29,136,4.1,"2020-12-21 21:46:00",0,"2020-12-21 21:43:00",2.411,117,16.96,136,6,"2020-12-21 21:21:00",0.8,"2020-12-21 21:26:30",-0.007,0
"2020-12-21 23:00:00",5026,48.14,"2020-12-21 22:02:30",12.87,0.041,"2020-12-21 22:22:00",0,"2020-12-21 22:00:30",970,23.24,23.67,"2020-12-21 22:00:30",22.95,"2020-12-21 23:00:00",84.1,85.6,"2020-12-21 23:00:00",81.7,"2020-12-21 22:01:30",27.6,27.73,"2020-12-21 22:00:30",27.48,"2020-12-21 22:50:00",27.83,27.99,"2020-12-21 22:02:00",27.71,"2020-12-21 22:36:30",28.07,28.15,"2020-12-21 22:04:00",28.01,"2020-12-21 22:09:30",27.85,27.87,"2020-12-21 22:00:30",27.78,"2020-12-21 22:34:00",27.38,27.5,"2020-12-21 22:47:00",27.29,"2020-12-21 22:36:30",27.84,27.89,"2020-12-21 22:49:00",27.8,"2020-12-21 22:21:00",1.327,1.331,"2020-12-21 22:00:30",1.323,"2020-12-21 22:50:30",6.27,6.286,"2020-12-21 22:07:00",6.26,"2020-12-21 22:05:00",16.55,16.56,"2020-12-21 22:23:00",16.54,"2020-12-21 22:12:30",18.57,18.58,"2020-12-21 22:30:30",18.57,"2020-12-21 22:05:00",18.79,18.81,"2020-12-21 22:44:30",18.77,"2020-12-21 22:33:00",4.99,4.998,"2020-12-21 22:15:30",4.989,"2020-12-21 22:00:30",0.0009844871,0,0.687,147.4,41.5,203,2.4,"2020-12-21 22:04:30",0,"2020-12-21 22:01:30",1.136,133.6,31.09,189,3.1,"2020-12-21 22:03:30",0,"2020-12-21 22:09:00",-0.018,0
"2020-12-22 00:00:00",5027,48.59,"2020-12-21 23:05:30",12.86,0.041,"2020-12-21 23:29:30",0,"2020-12-21 23:00:30",969,22.46,23.12,"2020-12-21 23:00:30",22.05,"2020-12-21 23:56:00",87.2,89.1,"2020-12-21 23:49:30",84.7,"2020-12-21 23:03:00",27.28,27.5,"2020-12-21 23:00:30",27.11,"2020-12-21 23:59:00",27.79,27.85,"2020-12-21 23:05:30",27.72,"2020-12-21 23:46:00",28.07,28.17,"2020-12-21 23:33:30",28.01,"2020-12-21 23:29:00",27.85,27.87,"2020-12-21 23:01:00",27.78,"2020-12-21 23:45:30",27.41,27.55,"2020-12-21 23:30:30",27.29,"2020-12-21 23:38:00",27.84,27.94,"2020-12-21 23:41:30",27.8,"2020-12-21 23:07:00",1.324,1.327,"2020-12-21 23:08:30",1.321,"2020-12-21 23:31:30",6.263,6.272,"2020-12-21 23:00:30",6.255,"2020-12-21 23:40:30",16.55,16.56,"2020-12-21 23:12:30",16.54,"2020-12-21 23:14:30",18.58,18.59,"2020-12-21 23:31:00",18.57,"2020-12-21 23:01:00",18.8,18.82,"2020-12-21 23:57:00",18.78,"2020-12-21 23:20:00",4.99,4.994,"2020-12-21 23:19:30",4.989,"2020-12-21 23:02:30",0.00100976,0,0.509,192.7,34.89,133,1.5,"2020-12-21 23:48:30",0,"2020-12-21 23:05:00",0.813,165.8,28.97,161,1.6,"2020-12-21 23:38:30",0,"2020-12-21 23:19:00",-0.021,0
"2020-12-22 01:00:00",5028,49.28,"2020-12-22 00:15:00",12.84,0.041,"2020-12-22 00:41:00",0,"2020-12-22 00:00:30",969,21.83,22.19,"2020-12-22 00:00:30",21.54,"2020-12-22 00:46:00",89.7,91.5,"2020-12-22 00:52:30",88,"2020-12-22 00:01:00",26.93,27.13,"2020-12-22 00:00:30",26.72,"2020-12-22 00:53:30",27.7,27.83,"2020-12-22 00:01:00",27.56,"2020-12-22 00:56:30",28.07,28.18,"2020-12-22 00:50:00",28.01,"2020-12-22 00:55:30",27.86,27.9,"2020-12-22 00:49:30",27.8,"2020-12-22 00:40:00",27.44,27.55,"2020-12-22 00:27:00",27.31,"2020-12-22 00:15:00",27.85,27.91,"2020-12-22 00:02:00",27.82,"2020-12-22 00:18:00",1.322,1.325,"2020-12-22 00:15:30",1.318,"2020-12-22 00:44:30",6.26,6.269,"2020-12-22 00:29:00",6.249,"2020-12-22 00:10:30",16.55,16.56,"2020-12-22 00:22:30",16.54,"2020-12-22 00:45:30",18.59,18.6,"2020-12-22 00:28:30",18.58,"2020-12-22 00:00:30",18.8,18.82,"2020-12-22 00:27:30",18.79,"2020-12-22 00:07:00",4.99,4.998,"2020-12-22 00:01:30",4.985,"2020-12-22 00:59:30",0.0009775647,0,0.607,208,25.07,221,1.2,"2020-12-22 00:51:30",0,"2020-12-22 00:17:00",1.14,184.2,24.63,224,2.1,"2020-12-22 00:45:30",0.5,"2020-12-22 00:04:30",-0.021,0
"2020-12-22 02:00:00",5029,49.94,"2020-12-22 01:00:30",12.83,0.041,"2020-12-22 01:43:00",0,"2020-12-22 01:00:30",969,21.38,21.7,"2020-12-22 01:00:30",21.17,"2020-12-22 02:00:00",91.4,92.2,"2020-12-22 01:51:30",90.2,"2020-12-22 01:02:30",26.56,26.72,"2020-12-22 01:00:30",26.37,"2020-12-22 02:00:00",27.55,27.66,"2020-12-22 01:02:00",27.34,"2020-12-22 01:57:00",28.07,28.18,"2020-12-22 01:52:00",28.01,"2020-12-22 01:08:30",27.86,27.95,"2020-12-22 01:39:30",27.79,"2020-12-22 01:44:30",27.46,27.58,"2020-12-22 01:26:00",27.32,"2020-12-22 01:35:00",27.85,27.91,"2020-12-22 01:08:30",27.82,"2020-12-22 01:16:30",1.319,1.322,"2020-12-22 01:17:00",1.316,"2020-12-22 01:43:30",6.257,6.266,"2020-12-22 01:17:00",6.246,"2020-12-22 01:40:30",16.54,16.56,"2020-12-22 01:18:00",16.53,"2020-12-22 01:56:00",18.59,18.6,"2020-12-22 01:39:00",18.58,"2020-12-22 01:13:30",18.8,18.82,"2020-12-22 01:10:00",18.78,"2020-12-22 01:31:00",4.989,4.991,"2020-12-22 01:01:00",4.985,"2020-12-22 01:21:30",0.0007909778,0,0.551,207.2,26.92,253,1,"2020-12-22 01:15:30",0,"2020-12-22 01:22:00",1.203,194.7,18.79,184,1.8,"2020-12-22 01:01:00",0.7,"2020-12-22 01:05:00",-0.022,0
"2020-12-22 03:00:00",5030,49.91,"2020-12-22 02:57:00",12.8,0.041,"2020-12-22 02:18:00",0,"2020-12-22 02:00:30",968,21.16,21.35,"2020-12-22 02:27:00",20.99,"2020-12-22 02:19:30",92.5,93.4,"2020-12-22 02:25:00",91.4,"2020-12-22 02:02:30",26.23,26.47,"2020-12-22 02:00:30",26.12,"2020-12-22 02:35:00",27.4,27.54,"2020-12-22 02:02:00",27.3,"2020-12-22 02:27:00",28.06,28.15,"2020-12-22 02:07:00",28.01,"2020-12-22 02:00:30",27.86,27.92,"2020-12-22 02:12:00",27.8,"2020-12-22 02:41:30",27.47,27.62,"2020-12-22 02:01:30",27.34,"2020-12-22 02:48:00",27.86,28.02,"2020-12-22 02:45:00",27.82,"2020-12-22 02:09:00",1.318,1.32,"2020-12-22 02:01:00",1.316,"2020-12-22 02:18:30",6.25,6.26,"2020-12-22 02:02:30",6.238,"2020-12-22 02:55:00",16.54,16.55,"2020-12-22 02:01:00",16.52,"2020-12-22 02:39:30",18.59,18.6,"2020-12-22 02:02:00",18.58,"2020-12-22 02:09:30",18.8,18.82,"2020-12-22 02:16:00",18.79,"2020-12-22 02:06:30",4.989,5,"2020-12-22 02:03:00",4.985,"2020-12-22 02:49:00",0.0006249783,0,0.389,209.4,27.35,193,1.3,"2020-12-22 02:25:00",0,"2020-12-22 02:13:00",0.935,203.1,18.78,170,1.8,"2020-12-22 02:33:00",0.3,"2020-12-22 02:23:00",-0.023,0
"2020-12-22 04:00:00",5031,49.91,"2020-12-22 03:30:30",12.81,0.041,"2020-12-22 03:06:30",0,"2020-12-22 03:00:30",968,20.96,21.27,"2020-12-22 03:14:00",20.72,"2020-12-22 03:43:00",91.9,92.9,"2020-12-22 03:05:00",90.8,"2020-12-22 03:34:00",26.05,26.14,"2020-12-22 03:10:30",25.92,"2020-12-22 03:41:00",27.31,27.46,"2020-12-22 03:18:30",27.11,"2020-12-22 03:47:30",28.04,28.15,"2020-12-22 03:59:00",27.95,"2020-12-22 03:54:00",27.86,27.9,"2020-12-22 03:29:30",27.8,"2020-12-22 03:46:00",27.47,27.62,"2020-12-22 03:45:30",27.34,"2020-12-22 03:24:00",27.85,27.94,"2020-12-22 03:23:00",27.82,"2020-12-22 03:00:30",1.316,1.318,"2020-12-22 03:29:30",1.314,"2020-12-22 03:32:00",6.238,6.252,"2020-12-22 03:00:30",6.232,"2020-12-22 03:07:00",16.53,16.54,"2020-12-22 03:03:00",16.51,"2020-12-22 03:44:30",18.58,18.59,"2020-12-22 03:05:00",18.57,"2020-12-22 03:44:30",18.8,18.81,"2020-12-22 03:04:00",18.77,"2020-12-22 03:33:30",4.987,4.991,"2020-12-22 03:00:30",4.983,"2020-12-22 03:28:30",0.0006221017,0,0.508,182.5,44.26,240,1.7,"2020-12-22 03:38:30",0,"2020-12-22 03:07:30",0.942,177.5,35.02,240,2,"2020-12-22 03:38:30",0,"2020-12-22 03:33:30",-0.022,0
"2020-12-22 05:00:00",5032,50.25,"2020-12-22 04:00:30",12.8,0.04,"2020-12-22 04:07:00",-0.001,"2020-12-22 05:00:00",969,21.16,21.39,"2020-12-22 04:44:00",20.92,"2020-12-22 04:02:30",92.5,93.2,"2020-12-22 04:22:00",91.7,"2020-12-22 04:02:30",25.9,25.95,"2020-12-22 04:13:30",25.72,"2020-12-22 04:58:30",27.17,27.28,"2020-12-22 04:03:00",27.06,"2020-12-22 05:00:00",28,28.13,"2020-12-22 04:13:00",27.88,"2020-12-22 04:16:00",27.86,27.9,"2020-12-22 04:01:30",27.75,"2020-12-22 04:41:00",27.47,27.58,"2020-12-22 04:49:30",27.34,"2020-12-22 04:46:30",27.86,27.96,"2020-12-22 04:12:30",27.82,"2020-12-22 04:11:00",1.316,1.319,"2020-12-22 04:59:30",1.314,"2020-12-22 04:32:00",6.231,6.241,"2020-12-22 04:01:00",6.221,"2020-12-22 04:37:00",16.52,16.53,"2020-12-22 04:17:00",16.51,"2020-12-22 04:55:00",18.57,18.58,"2020-12-22 04:10:00",18.56,"2020-12-22 04:48:00",18.79,18.81,"2020-12-22 04:04:30",18.77,"2020-12-22 04:00:30",4.986,4.989,"2020-12-22 04:09:30",4.976,"2020-12-22 04:58:30",0.004101418,0,0.617,190.2,31.35,207,1.1,"2020-12-22 04:11:30",0,"2020-12-22 04:00:30",1.212,190.8,17.67,194,2.3,"2020-12-22 04:56:30",0.4,"2020-12-22 04:10:00",-0.021,0
"2020-12-22 06:00:00",5033,49.41,"2020-12-22 06:00:00",12.78,12.83,"2020-12-22 05:08:30",0,"2020-12-22 05:01:30",969,21.64,22.7,"2020-12-22 05:59:00",21.24,"2020-12-22 05:09:00",91.9,93.5,"2020-12-22 05:05:00",88.2,"2020-12-22 05:59:30",25.75,25.9,"2020-12-22 05:05:00",25.72,"2020-12-22 05:18:00",27.01,27.18,"2020-12-22 05:05:00",26.92,"2020-12-22 05:29:00",27.88,28,"2020-12-22 05:09:30",27.8,"2020-12-22 05:54:00",27.85,27.92,"2020-12-22 05:10:00",27.78,"2020-12-22 05:42:00",27.49,27.6,"2020-12-22 05:56:30",27.36,"2020-12-22 05:12:00",27.85,27.94,"2020-12-22 05:11:00",27.82,"2020-12-22 05:12:30",1.318,1.322,"2020-12-22 05:18:30",1.315,"2020-12-22 05:09:30",6.228,6.241,"2020-12-22 05:19:00",6.218,"2020-12-22 05:46:30",16.52,16.53,"2020-12-22 05:03:30",16.5,"2020-12-22 05:50:30",18.56,18.57,"2020-12-22 05:02:00",18.56,"2020-12-22 05:28:00",18.78,18.8,"2020-12-22 05:18:30",18.77,"2020-12-22 05:01:30",4.985,4.989,"2020-12-22 05:59:00",4.98,"2020-12-22 05:01:00",1.181007,0,1.002,200.5,24.06,260,2.2,"2020-12-22 05:38:30",0,"2020-12-22 05:34:00",1.722,197.1,14.87,216,2.9,"2020-12-22 05:13:00",0.7,"2020-12-22 05:07:00",0.089,0
"2020-12-22 07:00:00",5034,45,"2020-12-22 06:27:00",13.35,15.1,"2020-12-22 06:45:00",0.231,"2020-12-22 06:47:30",970,23.56,23.75,"2020-12-22 06:15:30",22.79,"2020-12-22 06:01:00",83.6,87.5,"2020-12-22 06:00:30",81.9,"2020-12-22 06:49:00",25.96,26.14,"2020-12-22 06:51:30",25.72,"2020-12-22 06:02:30",26.94,27.04,"2020-12-22 06:07:00",26.78,"2020-12-22 06:54:00",27.87,27.96,"2020-12-22 06:08:30",27.8,"2020-12-22 06:16:30",27.86,27.9,"2020-12-22 06:16:30",27.81,"2020-12-22 06:55:30",27.5,27.61,"2020-12-22 06:59:00",27.36,"2020-12-22 06:18:00",27.86,27.99,"2020-12-22 06:31:00",27.82,"2020-12-22 06:32:30",1.32,1.324,"2020-12-22 06:41:00",1.317,"2020-12-22 06:00:30",6.218,6.227,"2020-12-22 06:34:00",6.213,"2020-12-22 06:09:00",16.5,16.51,"2020-12-22 06:03:30",16.48,"2020-12-22 06:37:00",18.56,18.57,"2020-12-22 06:33:00",18.55,"2020-12-22 06:52:00",18.78,18.8,"2020-12-22 06:12:00",18.75,"2020-12-22 06:08:00",4.984,4.991,"2020-12-22 06:55:30",4.98,"2020-12-22 06:09:30",2.848403,0,1.106,158,37.87,193,2.6,"2020-12-22 06:19:30",0,"2020-12-22 06:05:30",1.638,162.1,24.59,165,3.6,"2020-12-22 06:19:00",0.3,"2020-12-22 07:00:00",0.516,0.266
"2020-12-22 08:00:00",5035,38.57,"2020-12-22 08:00:00",13.57,14.9,"2020-12-22 07:03:30",0.136,"2020-12-22 07:45:00",970,25.64,27.46,"2020-12-22 07:56:30",23.72,"2020-12-22 07:01:00",72.32,82.8,"2020-12-22 07:00:30",62.5,"2020-12-22 07:59:00",26.42,26.93,"2020-12-22 07:59:30",26.12,"2020-12-22 07:00:30",26.82,26.94,"2020-12-22 07:12:00",26.76,"2020-12-22 07:09:00",27.86,27.96,"2020-12-22 07:38:00",27.76,"2020-12-22 07:44:00",27.86,27.9,"2020-12-22 07:12:30",27.78,"2020-12-22 07:18:30",27.51,27.65,"2020-12-22 07:06:30",27.38,"2020-12-22 07:37:00",27.86,27.96,"2020-12-22 07:56:30",27.82,"2020-12-22 07:30:00",1.329,1.335,"2020-12-22 07:55:00",1.323,"2020-12-22 07:01:30",6.214,6.224,"2020-12-22 07:02:00",6.205,"2020-12-22 07:52:00",16.49,16.51,"2020-12-22 07:07:30",16.47,"2020-12-22 07:35:30",18.56,18.57,"2020-12-22 07:01:00",18.55,"2020-12-22 07:52:30",18.77,18.79,"2020-12-22 07:08:30",18.75,"2020-12-22 07:55:30",4.983,4.985,"2020-12-22 07:00:30",4.978,"2020-12-22 07:14:30",8.496253,0,1.96,104.7,38.74,115,6.1,"2020-12-22 07:47:00",0.4,"2020-12-22 07:11:30",2.997,112.5,30.17,104,6.3,"2020-12-22 07:37:30",0.4,"2020-12-22 07:01:30",1.626,1.079
"2020-12-22 09:00:00",5036,35.89,"2020-12-22 08:42:30",13.53,19.63,"2020-12-22 08:23:00",0.102,"2020-12-22 08:14:30",970,27.75,28.47,"2020-12-22 08:54:30",26.69,"2020-12-22 08:10:00",59.23,65.13,"2020-12-22 08:09:30",54.79,"2020-12-22 08:51:30",27.38,27.81,"2020-12-22 08:58:00",26.91,"2020-12-22 08:04:30",26.8,26.86,"2020-12-22 08:05:00",26.7,"2020-12-22 08:56:00",27.71,27.89,"2020-12-22 08:04:00",27.59,"2020-12-22 08:46:30",27.85,27.87,"2020-12-22 08:01:00",27.75,"2020-12-22 08:30:00",27.5,27.68,"2020-12-22 08:09:30",27.34,"2020-12-22 08:46:00",27.87,27.99,"2020-12-22 08:55:00",27.84,"2020-12-22 08:01:00",1.342,1.351,"2020-12-22 08:59:30",1.334,"2020-12-22 08:00:30",6.206,6.213,"2020-12-22 08:06:00",6.202,"2020-12-22 08:14:30",16.48,16.49,"2020-12-22 08:08:30",16.46,"2020-12-22 08:55:00",18.54,18.56,"2020-12-22 08:03:30",18.53,"2020-12-22 08:44:30",18.76,18.79,"2020-12-22 08:14:00",18.74,"2020-12-22 08:35:00",4.984,4.989,"2020-12-22 08:24:30",4.978,"2020-12-22 08:56:00",10.80153,0,2.439,97.8,35.92,89,5.4,"2020-12-22 08:58:00",0.4,"2020-12-22 08:45:30",3.604,109.7,23.51,113,7.2,"2020-12-22 08:48:30",0.3,"2020-12-22 08:47:30",2.129,1.919
"2020-12-22 10:00:00",5037,33.84,"2020-12-22 09:54:30",13.23,15.38,"2020-12-22 09:33:30",0,"2020-12-22 09:33:00",970,29.46,30.76,"2020-12-22 09:57:30",27.8,"2020-12-22 09:02:30",51.96,56.24,"2020-12-22 09:03:00",48.1,"2020-12-22 09:50:00",28.4,29.09,"2020-12-22 09:58:30",27.75,"2020-12-22 09:01:30",26.88,27.04,"2020-12-22 09:55:00",26.74,"2020-12-22 09:09:30",27.67,27.75,"2020-12-22 09:03:30",27.57,"2020-12-22 09:47:00",27.81,27.87,"2020-12-22 09:00:30",27.69,"2020-12-22 09:55:00",27.46,27.65,"2020-12-22 09:00:30",27.29,"2020-12-22 09:48:30",27.88,27.96,"2020-12-22 09:16:30",27.82,"2020-12-22 09:58:00",1.354,1.363,"2020-12-22 09:56:30",1.346,"2020-12-22 09:02:00",6.207,6.216,"2020-12-22 09:32:30",6.199,"2020-12-22 09:01:30",16.46,16.48,"2020-12-22 09:00:30",16.44,"2020-12-22 09:46:00",18.52,18.54,"2020-12-22 09:03:00",18.5,"2020-12-22 09:46:00",18.75,18.78,"2020-12-22 09:11:30",18.73,"2020-12-22 09:59:00",4.982,4.987,"2020-12-22 09:05:30",4.974,"2020-12-22 09:30:00",11.9363,0,3.018,98.2,28.08,81,6.6,"2020-12-22 09:58:30",0.6,"2020-12-22 09:49:00",4.112,100.4,22.96,104,8.1,"2020-12-22 09:31:30",1.3,"2020-12-22 09:38:30",2.395,2.633
"2020-12-22 11:00:00",5038,33.59,"2020-12-22 10:04:00",13.24,14.27,"2020-12-22 10:38:00",0,"2020-12-22 10:13:00",969,30.4,32.27,"2020-12-22 10:59:30",29.52,"2020-12-22 10:03:30",47.49,51.28,"2020-12-22 10:04:00",41.58,"2020-12-22 10:59:30",29.45,29.9,"2020-12-22 10:59:30",29.06,"2020-12-22 10:05:30",27.03,27.2,"2020-12-22 10:59:30",26.94,"2020-12-22 10:03:30",27.57,27.73,"2020-12-22 10:12:00",27.45,"2020-12-22 10:29:00",27.68,27.8,"2020-12-22 10:21:30",27.57,"2020-12-22 10:42:00",27.42,27.56,"2020-12-22 10:58:30",27.33,"2020-12-22 10:09:30",27.88,27.99,"2020-12-22 10:40:00",27.84,"2020-12-22 10:03:30",1.367,1.374,"2020-12-22 10:56:00",1.361,"2020-12-22 10:00:30",6.215,6.227,"2020-12-22 10:41:30",6.205,"2020-12-22 10:01:30",16.45,16.46,"2020-12-22 10:22:30",16.43,"2020-12-22 10:53:30",18.51,18.52,"2020-12-22 10:07:00",18.5,"2020-12-22 10:18:30",18.73,18.75,"2020-12-22 10:01:00",18.72,"2020-12-22 10:32:30",4.98,4.994,"2020-12-22 10:14:30",4.976,"2020-12-22 10:21:00",14.17259,0,2.286,98.7,35.01,93,5.1,"2020-12-22 10:41:30",0.3,"2020-12-22 10:49:30",3.65,102.9,28.05,39,6.8,"2020-12-22 10:07:30",0.5,"2020-12-22 10:58:00",2.927,3.151
"2020-12-22 12:00:00",5039,33.45,"2020-12-22 11:11:00",13.22,13.57,"2020-12-22 11:46:00",0,"2020-12-22 11:39:00",968,31.53,33.06,"2020-12-22 12:00:00",30.57,"2020-12-22 11:11:30",42.32,45.72,"2020-12-22 11:12:00",38.1,"2020-12-22 12:00:00",30.19,30.58,"2020-12-22 12:00:00",29.83,"2020-12-22 11:03:00",27.27,27.46,"2020-12-22 11:54:00",27.1,"2020-12-22 11:00:30",27.52,27.62,"2020-12-22 11:25:00",27.41,"2020-12-22 11:49:00",27.65,27.72,"2020-12-22 11:03:00",27.59,"2020-12-22 11:39:00",27.39,27.48,"2020-12-22 11:22:30",27.31,"2020-12-22 11:03:30",27.87,27.99,"2020-12-22 11:16:00",27.84,"2020-12-22 11:00:30",1.375,1.383,"2020-12-22 12:00:00",1.37,"2020-12-22 11:07:00",6.228,6.241,"2020-12-22 11:39:30",6.216,"2020-12-22 11:02:00",16.45,16.46,"2020-12-22 11:15:00",16.43,"2020-12-22 11:21:30",18.49,18.51,"2020-12-22 11:00:30",18.48,"2020-12-22 11:53:00",18.71,18.73,"2020-12-22 11:00:30",18.69,"2020-12-22 11:59:30",4.978,4.985,"2020-12-22 11:04:30",4.972,"2020-12-22 11:07:30",16.18841,0,2.695,98.6,31.03,147,5.5,"2020-12-22 11:48:30",0.6,"2020-12-22 11:42:30",3.975,103.5,26.84,130,7.6,"2020-12-22 11:22:30",0.9,"2020-12-22 11:42:30",3.369,3.428
"2020-12-22 13:00:00",5040,32.41,"2020-12-22 12:36:00",13.2,15.31,"2020-12-22 12:15:00",0.001,"2020-12-22 12:43:30",967,32.21,33.26,"2020-12-22 12:07:30",31.31,"2020-12-22 12:40:30",41.09,43.82,"2020-12-22 12:42:00",37.6,"2020-12-22 12:05:00",30.94,31.17,"2020-12-22 12:35:30",30.57,"2020-12-22 12:01:00",27.47,27.66,"2020-12-22 12:56:00",27.3,"2020-12-22 12:06:30",27.59,27.73,"2020-12-22 12:32:30",27.47,"2020-12-22 12:10:30",27.65,27.66,"2020-12-22 12:52:00",27.6,"2020-12-22 12:14:30",27.39,27.5,"2020-12-22 12:16:00",27.29,"2020-12-22 12:16:30",27.87,27.94,"2020-12-22 12:23:30",27.82,"2020-12-22 12:54:30",1.384,1.388,"2020-12-22 12:47:30",1.378,"2020-12-22 12:01:00",6.251,6.266,"2020-12-22 12:59:00",6.232,"2020-12-22 12:01:30",16.44,16.45,"2020-12-22 12:14:30",16.43,"2020-12-22 12:06:00",18.49,18.49,"2020-12-22 12:13:30",18.48,"2020-12-22 12:26:00",18.7,18.73,"2020-12-22 12:15:00",18.68,"2020-12-22 12:40:30",4.975,4.98,"2020-12-22 12:14:00",4.972,"2020-12-22 12:03:00",12.92228,0,2.793,81.1,35.64,72,6.2,"2020-12-22 12:10:00",0.4,"2020-12-22 12:24:00",3.835,86.1,29.74,94,7.6,"2020-12-22 12:13:30",0.3,"2020-12-22 12:41:00",2.724,3.426
"2020-12-22 14:00:00",5041,32.01,"2020-12-22 13:35:30",13.21,14.03,"2020-12-22 14:00:00",0.001,"2020-12-22 13:08:30",967,31.94,32.5,"2020-12-22 13:26:00",31.4,"2020-12-22 13:51:30",41.07,43.26,"2020-12-22 13:45:00",39.03,"2020-12-22 13:17:00",30.98,31.07,"2020-12-22 13:42:00",30.8,"2020-12-22 13:55:30",27.75,27.87,"2020-12-22 13:53:00",27.58,"2020-12-22 13:04:00",27.67,27.75,"2020-12-22 13:46:00",27.53,"2020-12-22 13:06:00",27.65,27.67,"2020-12-22 13:12:30",27.59,"2020-12-22 13:47:00",27.38,27.5,"2020-12-22 13:09:00",27.29,"2020-12-22 13:11:00",27.86,27.94,"2020-12-22 13:02:30",27.8,"2020-12-22 13:46:30",1.383,1.386,"2020-12-22 13:01:00",1.378,"2020-12-22 13:50:30",6.272,6.286,"2020-12-22 13:44:30",6.255,"2020-12-22 13:11:30",16.45,16.47,"2020-12-22 13:53:30",16.43,"2020-12-22 13:09:00",18.49,18.5,"2020-12-22 13:30:00",18.48,"2020-12-22 13:06:00",18.7,18.71,"2020-12-22 13:13:30",18.69,"2020-12-22 13:01:00",4.975,4.985,"2020-12-22 13:19:00",4.969,"2020-12-22 13:58:00",9.943256,0,3.225,80.4,22.33,79,6.5,"2020-12-22 13:07:30",0.6,"2020-12-22 13:14:00",4.478,84.9,20.21,96,8.1,"2020-12-22 13:27:30",0.4,"2020-12-22 13:14:00",2.092,3.161
"2020-12-22 15:00:00",5042,33.21,"2020-12-22 14:00:30",13.23,13.91,"2020-12-22 14:15:30",0,"2020-12-22 14:14:00",966,31.45,31.92,"2020-12-22 14:49:30",31.14,"2020-12-22 14:56:00",42.8,43.8,"2020-12-22 14:32:30",41.73,"2020-12-22 14:08:30",30.64,30.83,"2020-12-22 14:01:30",30.44,"2020-12-22 15:00:00",27.93,28.02,"2020-12-22 14:24:00",27.76,"2020-12-22 14:03:30",27.7,27.83,"2020-12-22 14:49:30",27.61,"2020-12-22 14:12:30",27.65,27.66,"2020-12-22 14:00:30",27.57,"2020-12-22 14:47:00",27.37,27.48,"2020-12-22 14:34:00",27.29,"2020-12-22 14:02:00",27.85,27.94,"2020-12-22 14:23:00",27.82,"2020-12-22 14:06:30",1.376,1.379,"2020-12-22 14:00:30",1.372,"2020-12-22 14:41:00",6.288,6.3,"2020-12-22 14:54:30",6.277,"2020-12-22 14:02:30",16.47,16.48,"2020-12-22 14:39:30",16.45,"2020-12-22 14:01:00",18.49,18.5,"2020-12-22 14:25:00",18.48,"2020-12-22 14:01:00",18.69,18.71,"2020-12-22 14:09:00",18.67,"2020-12-22 14:57:30",4.974,4.985,"2020-12-22 14:33:00",4.969,"2020-12-22 14:02:00",5.365497,0,2.618,88.4,31.09,107,5.3,"2020-12-22 14:13:30",0.6,"2020-12-22 14:23:30",3.933,95.6,24.77,98,8.3,"2020-12-22 14:54:30",1.6,"2020-12-22 14:40:00",1.15,2.644
"2020-12-22 16:00:00",5043,34.21,"2020-12-22 15:16:30",13.25,13.39,"2020-12-22 15:39:30",0,"2020-12-22 15:42:30",966,30.69,31.69,"2020-12-22 15:00:30",29.93,"2020-12-22 15:50:00",45.49,48.28,"2020-12-22 15:56:30",42.46,"2020-12-22 15:01:00",30.33,30.55,"2020-12-22 15:03:00",30.03,"2020-12-22 15:59:00",28.06,28.24,"2020-12-22 16:00:00",27.92,"2020-12-22 15:02:00",27.84,27.92,"2020-12-22 15:34:00",27.69,"2020-12-22 15:10:30",27.65,27.72,"2020-12-22 15:47:30",27.59,"2020-12-22 15:20:30",27.37,27.46,"2020-12-22 15:15:30",27.29,"2020-12-22 15:22:30",27.84,27.91,"2020-12-22 15:56:30",27.82,"2020-12-22 15:10:30",1.372,1.377,"2020-12-22 15:10:00",1.367,"2020-12-22 15:52:00",6.3,6.308,"2020-12-22 15:19:00",6.291,"2020-12-22 15:37:30",16.48,16.49,"2020-12-22 15:59:00",16.46,"2020-12-22 15:00:30",18.5,18.51,"2020-12-22 15:36:30",18.49,"2020-12-22 15:01:00",18.68,18.7,"2020-12-22 15:16:00",18.67,"2020-12-22 15:05:30",4.971,4.976,"2020-12-22 15:57:30",4.967,"2020-12-22 15:19:30",3.183658,0,3.15,83.1,23.88,109,7.1,"2020-12-22 15:31:00",0.8,"2020-12-22 15:52:00",4.702,93.5,19.81,138,9.3,"2020-12-22 15:48:30",0.6,"2020-12-22 15:51:30",0.701,1.929
"2020-12-22 17:00:00",5044,36.53,"2020-12-22 16:00:30",13.24,13.28,"2020-12-22 17:00:00",0,"2020-12-22 16:36:30",967,29.43,30.1,"2020-12-22 16:15:30",28.58,"2020-12-22 16:59:30",51.09,55.18,"2020-12-22 17:00:00",47.42,"2020-12-22 16:07:00",29.86,30.12,"2020-12-22 16:06:30",29.61,"2020-12-22 16:55:30",28.16,28.22,"2020-12-22 16:34:00",28.07,"2020-12-22 16:10:30",27.86,27.94,"2020-12-22 16:13:00",27.8,"2020-12-22 16:00:30",27.67,27.77,"2020-12-22 16:46:00",27.57,"2020-12-22 16:09:30",27.39,27.49,"2020-12-22 16:33:30",27.29,"2020-12-22 16:38:00",27.85,27.94,"2020-12-22 16:07:30",27.82,"2020-12-22 16:51:00",1.367,1.371,"2020-12-22 16:28:00",1.362,"2020-12-22 16:58:30",6.303,6.311,"2020-12-22 16:38:30",6.291,"2020-12-22 16:15:00",16.5,16.51,"2020-12-22 16:56:00",16.48,"2020-12-22 16:03:00",18.51,18.53,"2020-12-22 16:49:30",18.5,"2020-12-22 16:04:00",18.68,18.7,"2020-12-22 16:46:00",18.66,"2020-12-22 16:22:00",4.97,4.974,"2020-12-22 16:30:00",4.967,"2020-12-22 16:18:00",1.467324,0,3.372,88.5,23.48,74,8,"2020-12-22 16:51:30",0.4,"2020-12-22 16:10:30",4.938,90.9,18.93,95,8.7,"2020-12-22 16:51:00",1.8,"2020-12-22 16:05:00",0.347,1.086
"2020-12-22 18:00:00",5045,39.39,"2020-12-22 17:00:30",13,0.775,"2020-12-22 18:00:00",0,"2020-12-22 17:37:00",967,28.12,28.66,"2020-12-22 17:00:30",27.55,"2020-12-22 18:00:00",56.59,59.66,"2020-12-22 18:00:00",54.71,"2020-12-22 17:02:30",29.34,29.66,"2020-12-22 17:00:30",29.06,"2020-12-22 17:54:30",28.14,28.26,"2020-12-22 17:40:30",28.03,"2020-12-22 17:49:30",27.88,28.02,"2020-12-22 17:34:30",27.8,"2020-12-22 17:08:00",27.69,27.79,"2020-12-22 17:39:30",27.61,"2020-12-22 17:02:30",27.4,27.48,"2020-12-22 17:58:30",27.31,"2020-12-22 17:18:30",27.84,27.89,"2020-12-22 17:19:00",27.8,"2020-12-22 17:53:00",1.361,1.366,"2020-12-22 17:05:00",1.354,"2020-12-22 17:50:00",6.304,6.311,"2020-12-22 17:43:30",6.294,"2020-12-22 17:25:30",16.51,16.53,"2020-12-22 17:51:30",16.5,"2020-12-22 17:00:30",18.52,18.53,"2020-12-22 17:25:00",18.5,"2020-12-22 17:08:30",18.68,18.7,"2020-12-22 17:33:30",18.66,"2020-12-22 17:58:00",4.968,4.972,"2020-12-22 17:13:30",4.965,"2020-12-22 17:18:30",0.2348234,0,2.853,94.6,23.54,128,6.2,"2020-12-22 17:52:30",0.5,"2020-12-22 17:50:30",4.731,97.7,14.07,121,9.5,"2020-12-22 17:57:30",1.1,"2020-12-22 17:16:30",0.088,0.266
"2020-12-22 19:00:00",5046,41.9,"2020-12-22 18:00:30",12.93,0.045,"2020-12-22 18:58:30",0,"2020-12-22 18:00:30",968,26.6,27.59,"2020-12-22 18:00:30",25.89,"2020-12-22 18:58:00",64.85,67.83,"2020-12-22 18:58:30",59.57,"2020-12-22 18:00:30",28.9,29.16,"2020-12-22 18:01:00",28.6,"2020-12-22 18:59:30",28.04,28.22,"2020-12-22 18:02:00",27.92,"2020-12-22 18:48:30",27.94,28.05,"2020-12-22 18:50:30",27.82,"2020-12-22 18:08:00",27.73,27.84,"2020-12-22 18:49:30",27.57,"2020-12-22 18:23:00",27.39,27.48,"2020-12-22 18:50:30",27.29,"2020-12-22 18:19:30",27.84,27.89,"2020-12-22 18:19:30",27.8,"2020-12-22 18:24:30",1.356,1.361,"2020-12-22 18:24:30",1.35,"2020-12-22 18:59:30",6.302,6.311,"2020-12-22 18:19:30",6.294,"2020-12-22 18:12:00",16.52,16.53,"2020-12-22 18:47:00",16.5,"2020-12-22 18:35:00",18.52,18.54,"2020-12-22 18:47:30",18.51,"2020-12-22 18:01:30",18.68,18.7,"2020-12-22 18:33:00",18.66,"2020-12-22 18:10:00",4.967,4.969,"2020-12-22 18:04:30",4.963,"2020-12-22 18:19:00",0.001049126,0,3.321,80.9,20.44,64,7,"2020-12-22 18:16:00",0.8,"2020-12-22 18:41:00",4.503,87.3,15.43,94,9.1,"2020-12-22 18:16:00",0.3,"2020-12-22 18:19:00",0.038,0
"2020-12-22 20:00:00",5047,45.42,"2020-12-22 19:00:30",12.9,0.044,"2020-12-22 19:44:00",0,"2020-12-22 19:00:30",969,25.5,25.96,"2020-12-22 19:00:30",25.01,"2020-12-22 19:59:30",70.17,74.26,"2020-12-22 19:59:00",67.3,"2020-12-22 19:02:30",28.42,28.68,"2020-12-22 19:02:30",28.1,"2020-12-22 20:00:00",27.95,28.04,"2020-12-22 19:27:00",27.87,"2020-12-22 19:59:30",27.99,28.09,"2020-12-22 19:22:00",27.85,"2020-12-22 19:13:00",27.79,27.87,"2020-12-22 19:39:00",27.67,"2020-12-22 19:11:30",27.39,27.48,"2020-12-22 19:50:00",27.31,"2020-12-22 19:08:30",27.84,27.91,"2020-12-22 19:53:00",27.82,"2020-12-22 19:03:00",1.349,1.354,"2020-12-22 19:06:00",1.345,"2020-12-22 19:30:00",6.293,6.303,"2020-12-22 19:00:30",6.283,"2020-12-22 19:37:30",16.52,16.54,"2020-12-22 19:40:30",16.5,"2020-12-22 19:59:30",18.52,18.54,"2020-12-22 19:04:00",18.51,"2020-12-22 19:03:30",18.68,18.7,"2020-12-22 19:05:00",18.67,"2020-12-22 19:55:00",4.966,4.972,"2020-12-22 19:06:30",4.963,"2020-12-22 19:10:30",0.001087064,0,2.311,89.5,23.74,129,5,"2020-12-22 19:58:00",0.6,"2020-12-22 19:30:00",3.551,98.8,19.79,93,7,"2020-12-22 19:50:00",0.7,"2020-12-22 19:20:00",0.016,0
"2020-12-22 21:00:00",5048,47.73,"2020-12-22 20:00:30",12.89,0.043,"2020-12-22 20:59:30",0,"2020-12-22 20:00:30",969,24.71,25.04,"2020-12-22 20:00:30",24.51,"2020-12-22 20:52:00",76.81,78.85,"2020-12-22 20:58:30",73.53,"2020-12-22 20:01:00",28.02,28.21,"2020-12-22 20:01:00",27.81,"2020-12-22 21:00:00",27.84,28.02,"2020-12-22 20:07:00",27.71,"2020-12-22 20:33:00",28.01,28.11,"2020-12-22 20:27:30",27.93,"2020-12-22 20:25:00",27.8,27.87,"2020-12-22 20:03:30",27.72,"2020-12-22 20:10:30",27.4,27.47,"2020-12-22 20:09:30",27.31,"2020-12-22 20:01:30",27.84,27.89,"2020-12-22 20:20:00",27.8,"2020-12-22 20:59:30",1.344,1.35,"2020-12-22 20:02:30",1.338,"2020-12-22 20:59:30",6.286,6.3,"2020-12-22 20:11:30",6.277,"2020-12-22 20:07:00",16.52,16.53,"2020-12-22 20:29:00",16.51,"2020-12-22 20:07:00",18.52,18.53,"2020-12-22 20:17:30",18.51,"2020-12-22 20:00:30",18.68,18.7,"2020-12-22 20:26:00",18.67,"2020-12-22 20:13:30",4.964,4.974,"2020-12-22 21:00:00",4.963,"2020-12-22 20:07:00",0.0009633226,0,1.765,101.1,27.91,62,3.8,"2020-12-22 20:04:00",0.4,"2020-12-22 20:58:00",2.889,106.9,19.83,137,5.8,"2020-12-22 20:11:30",0.6,"2020-12-22 21:00:00",0.001,0
"2020-12-22 22:00:00",5049,48.89,"2020-12-22 21:00:30",12.86,0.042,"2020-12-22 21:54:30",0,"2020-12-22 21:00:30",969,24.36,24.66,"2020-12-22 21:00:30",24.12,"2020-12-22 21:55:00",80.1,81.2,"2020-12-22 21:49:30",78.23,"2020-12-22 21:01:00",27.73,27.88,"2020-12-22 21:04:00",27.57,"2020-12-22 21:58:00",27.77,27.85,"2020-12-22 21:21:30",27.7,"2020-12-22 21:55:00",28.04,28.11,"2020-12-22 21:31:30",27.93,"2020-12-22 21:02:00",27.83,27.87,"2020-12-22 21:00:30",27.73,"2020-12-22 21:24:00",27.4,27.54,"2020-12-22 21:26:30",27.31,"2020-12-22 21:47:00",27.84,27.91,"2020-12-22 21:20:30",27.82,"2020-12-22 21:17:30",1.339,1.342,"2020-12-22 21:04:30",1.334,"2020-12-22 21:56:30",6.274,6.283,"2020-12-22 21:01:00",6.263,"2020-12-22 21:54:00",16.52,16.53,"2020-12-22 21:10:30",16.51,"2020-12-22 21:03:00",18.52,18.54,"2020-12-22 21:43:00",18.51,"2020-12-22 21:06:00",18.68,18.7,"2020-12-22 21:29:00",18.67,"2020-12-22 21:13:00",4.963,4.969,"2020-12-22 21:01:30",4.961,"2020-12-22 21:20:30",0.0008510889,0,1.46,118.1,23.4,132,3.7,"2020-12-22 21:38:00",0.3,"2020-12-22 21:53:30",2.357,118.2,17.73,136,4.4,"2020-12-22 21:17:00",0.9,"2020-12-22 21:53:30",-0.005,0
"2020-12-22 23:00:00",5050,49.47,"2020-12-22 22:00:30",12.85,0.041,"2020-12-22 22:20:30",0,"2020-12-22 22:00:30",969,23.9,24.19,"2020-12-22 22:08:00",23.76,"2020-12-22 22:51:30",82.3,83.8,"2020-12-22 22:51:00",80.4,"2020-12-22 22:03:00",27.49,27.61,"2020-12-22 22:02:30",27.33,"2020-12-22 22:55:00",27.7,27.81,"2020-12-22 22:11:00",27.56,"2020-12-22 22:44:30",28.05,28.13,"2020-12-22 22:28:30",27.94,"2020-12-22 22:34:30",27.84,27.87,"2020-12-22 22:02:00",27.77,"2020-12-22 22:45:30",27.4,27.48,"2020-12-22 22:14:00",27.31,"2020-12-22 22:07:30",27.84,27.91,"2020-12-22 22:10:00",27.78,"2020-12-22 22:58:30",1.335,1.338,"2020-12-22 22:00:30",1.332,"2020-12-22 22:35:30",6.265,6.274,"2020-12-22 22:00:30",6.258,"2020-12-22 22:19:30",16.51,16.53,"2020-12-22 22:07:30",16.5,"2020-12-22 22:37:30",18.52,18.53,"2020-12-22 22:19:00",18.52,"2020-12-22 22:01:30",18.68,18.7,"2020-12-22 22:32:30",18.67,"2020-12-22 22:09:00",4.963,4.965,"2020-12-22 22:01:30",4.961,"2020-12-22 22:10:30",0.000869599,0,1.235,127.9,23.96,110,2.8,"2020-12-22 22:34:30",0.3,"2020-12-22 22:22:30",2.084,128.1,18.72,111,4.3,"2020-12-22 22:01:00",0,"2020-12-22 22:42:00",-0.01,0
"2020-12-23 00:00:00",5051,49.98,"2020-12-22 23:02:00",12.83,0.041,"2020-12-22 23:23:00",0,"2020-12-22 23:00:30",968,23.74,23.94,"2020-12-22 23:21:00",23.6,"2020-12-22 23:43:00",83.6,84.8,"2020-12-22 23:51:00",82.2,"2020-12-22 23:03:30",27.29,27.43,"2020-12-22 23:02:00",27.13,"2020-12-22 23:55:00",27.6,27.7,"2020-12-22 23:05:00",27.52,"2020-12-22 23:55:30",28.05,28.13,"2020-12-22 23:06:00",27.98,"2020-12-22 23:01:30",27.85,27.87,"2020-12-22 23:02:30",27.78,"2020-12-22 23:34:00",27.41,27.53,"2020-12-22 23:22:00",27.33,"2020-12-22 23:24:30",27.84,27.89,"2020-12-22 23:03:00",27.82,"2020-12-22 23:04:00",1.332,1.335,"2020-12-22 23:00:30",1.329,"2020-12-22 23:43:30",6.257,6.269,"2020-12-22 23:11:30",6.244,"2020-12-22 23:59:30",16.51,16.52,"2020-12-22 23:10:00",16.5,"2020-12-22 23:30:30",18.53,18.53,"2020-12-22 23:05:30",18.52,"2020-12-22 23:01:00",18.69,18.71,"2020-12-22 23:55:30",18.67,"2020-12-22 23:04:00",4.963,4.967,"2020-12-22 23:06:30",4.961,"2020-12-22 23:08:00",0.0007350724,0,1.196,107.6,25.91,140,3.2,"2020-12-22 23:06:30",0,"2020-12-22 23:52:30",2.008,109.1,22.03,124,4.5,"2020-12-22 23:04:00",0.4,"2020-12-22 23:44:00",-0.011,0
"2020-12-23 01:00:00",5052,49.99,"2020-12-23 00:09:00",12.81,0.041,"2020-12-23 00:27:30",0,"2020-12-23 00:00:30",968,23.61,23.77,"2020-12-23 00:00:30",23.52,"2020-12-23 00:59:00",84.7,85.4,"2020-12-23 00:38:00",83.5,"2020-12-23 00:03:30",27.11,27.18,"2020-12-23 00:01:00",26.98,"2020-12-23 00:52:30",27.48,27.64,"2020-12-23 00:01:30",27.32,"2020-12-23 00:50:30",28.03,28.15,"2020-12-23 00:38:30",27.92,"2020-12-23 00:22:00",27.85,27.87,"2020-12-23 00:01:00",27.76,"2020-12-23 00:18:00",27.44,27.55,"2020-12-23 00:58:00",27.31,"2020-12-23 00:55:00",27.85,27.94,"2020-12-23 00:35:30",27.82,"2020-12-23 00:12:30",1.328,1.331,"2020-12-23 00:00:30",1.325,"2020-12-23 00:50:00",6.25,6.258,"2020-12-23 00:11:30",6.241,"2020-12-23 00:56:30",16.51,16.52,"2020-12-23 00:04:30",16.49,"2020-12-23 00:52:30",18.53,18.54,"2020-12-23 00:42:00",18.52,"2020-12-23 00:00:30",18.69,18.71,"2020-12-23 00:46:30",18.68,"2020-12-23 00:10:00",4.963,4.967,"2020-12-23 00:34:30",4.961,"2020-12-23 00:15:30",0.0006362423,0,0.922,99.8,33.31,84,2,"2020-12-23 00:14:30",0,"2020-12-23 00:06:30",1.403,106.2,22.97,130,2.8,"2020-12-23 00:20:30",0,"2020-12-23 00:18:30",-0.015,0
"2020-12-23 02:00:00",5053,50.14,"2020-12-23 01:00:30",12.8,0.041,"2020-12-23 01:55:00",0,"2020-12-23 01:00:30",968,23.41,23.68,"2020-12-23 01:00:30",23.3,"2020-12-23 01:46:00",85.6,86.5,"2020-12-23 01:55:00",84.2,"2020-12-23 01:02:30",26.94,27.08,"2020-12-23 01:03:00",26.91,"2020-12-23 01:33:30",27.39,27.46,"2020-12-23 01:25:30",27.32,"2020-12-23 01:03:00",27.97,28.11,"2020-12-23 01:13:00",27.84,"2020-12-23 01:29:30",27.85,27.87,"2020-12-23 01:00:30",27.74,"2020-12-23 01:49:30",27.48,27.6,"2020-12-23 01:27:00",27.33,"2020-12-23 01:47:30",27.85,27.91,"2020-12-23 01:51:00",27.82,"2020-12-23 01:12:00",1.326,1.33,"2020-12-23 01:05:30",1.323,"2020-12-23 01:49:30",6.238,6.249,"2020-12-23 01:00:30",6.227,"2020-12-23 01:48:00",16.5,16.51,"2020-12-23 01:12:30",16.48,"2020-12-23 01:31:00",18.52,18.54,"2020-12-23 01:18:30",18.52,"2020-12-23 01:53:00",18.7,18.72,"2020-12-23 01:22:00",18.68,"2020-12-23 01:17:00",4.964,4.967,"2020-12-23 01:04:30",4.958,"2020-12-23 01:35:00",0.0006126842,0,0.787,99.7,32.16,122,2,"2020-12-23 01:34:00",0,"2020-12-23 01:06:00",1.191,104.3,23.92,83,3.2,"2020-12-23 01:31:00",0.3,"2020-12-23 01:08:00",-0.017,0
"2020-12-23 03:00:00",5054,50.67,"2020-12-23 02:00:30",12.79,0.041,"2020-12-23 02:36:00",0,"2020-12-23 02:00:30",968,23.25,23.45,"2020-12-23 02:25:00",23.12,"2020-12-23 02:52:00",86.5,87.2,"2020-12-23 02:49:30",85.6,"2020-12-23 02:01:00",26.81,26.93,"2020-12-23 02:00:30",26.72,"2020-12-23 02:36:00",27.39,27.46,"2020-12-23 02:15:30",27.32,"2020-12-23 02:05:00",27.9,28.04,"2020-12-23 02:09:00",27.8,"2020-12-23 02:49:00",27.85,27.87,"2020-12-23 02:00:30",27.75,"2020-12-23 02:34:00",27.5,27.68,"2020-12-23 02:12:30",27.38,"2020-12-23 02:05:00",27.87,27.99,"2020-12-23 02:45:30",27.82,"2020-12-23 02:10:30",1.323,1.325,"2020-12-23 02:19:30",1.32,"2020-12-23 02:19:00",6.221,6.23,"2020-12-23 02:01:00",6.213,"2020-12-23 02:43:00",16.49,16.5,"2020-12-23 02:02:00",16.48,"2020-12-23 02:16:00",18.52,18.52,"2020-12-23 02:03:30",18.51,"2020-12-23 02:55:30",18.71,18.73,"2020-12-23 02:28:30",18.69,"2020-12-23 02:22:00",4.964,4.969,"2020-12-23 02:56:30",4.961,"2020-12-23 02:02:30",0.0005895227,0,0.741,124,35.42,185,2.1,"2020-12-23 02:44:30",0,"2020-12-23 02:07:30",1.181,122.4,27.71,155,2.9,"2020-12-23 02:44:00",0.3,"2020-12-23 02:53:00",-0.018,0
"2020-12-23 04:00:00",5055,51.07,"2020-12-23 03:06:00",12.78,0.041,"2020-12-23 03:23:30",0,"2020-12-23 03:00:30",968,22.97,23.23,"2020-12-23 03:00:30",22.91,"2020-12-23 03:31:00",87.3,88.1,"2020-12-23 03:55:00",86.2,"2020-12-23 03:01:00",26.69,26.75,"2020-12-23 03:01:00",26.52,"2020-12-23 03:55:00",27.28,27.46,"2020-12-23 03:12:00",27.11,"2020-12-23 03:58:30",27.86,27.95,"2020-12-23 03:02:00",27.8,"2020-12-23 03:12:00",27.84,27.87,"2020-12-23 03:00:30",27.77,"2020-12-23 03:25:00",27.5,27.61,"2020-12-23 03:47:00",27.36,"2020-12-23 03:45:30",27.88,28.02,"2020-12-23 03:44:30",27.82,"2020-12-23 03:47:30",1.322,1.325,"2020-12-23 03:45:00",1.32,"2020-12-23 03:23:30",6.217,6.227,"2020-12-23 03:26:00",6.21,"2020-12-23 03:03:00",16.48,16.49,"2020-12-23 03:00:30",16.47,"2020-12-23 03:21:00",18.51,18.52,"2020-12-23 03:00:30",18.5,"2020-12-23 03:46:30",18.71,18.73,"2020-12-23 03:27:30",18.7,"2020-12-23 03:10:00",4.964,4.967,"2020-12-23 03:10:30",4.958,"2020-12-23 03:39:00",0.0005363591,0,0.433,153.7,39.68,113,1.1,"2020-12-23 03:07:30",0,"2020-12-23 03:05:00",0.75,153.3,34.78,165,1.6,"2020-12-23 03:26:30",0,"2020-12-23 03:19:00",-0.022,0
"2020-12-23 05:00:00",5056,51.28,"2020-12-23 04:06:30",12.75,0.041,"2020-12-23 04:17:30",0,"2020-12-23 04:00:30",968,22.75,23.15,"2020-12-23 04:12:00",22.28,"2020-12-23 04:55:30",88.4,90,"2020-12-23 04:59:00",87.1,"2020-12-23 04:02:30",26.53,26.6,"2020-12-23 04:02:30",26.5,"2020-12-23 04:56:00",27.19,27.26,"2020-12-23 04:03:30",27.11,"2020-12-23 04:10:30",27.85,27.92,"2020-12-23 04:35:00",27.8,"2020-12-23 04:04:30",27.83,27.87,"2020-12-23 04:02:00",27.73,"2020-12-23 04:36:00",27.51,27.64,"2020-12-23 04:29:30",27.36,"2020-12-23 04:36:30",27.89,27.99,"2020-12-23 04:39:00",27.82,"2020-12-23 04:29:30",1.322,1.324,"2020-12-23 04:01:00",1.32,"2020-12-23 05:00:00",6.212,6.221,"2020-12-23 04:00:30",6.202,"2020-12-23 04:55:30",16.47,16.48,"2020-12-23 04:05:00",16.45,"2020-12-23 04:36:00",18.5,18.51,"2020-12-23 04:16:30",18.48,"2020-12-23 04:50:00",18.71,18.73,"2020-12-23 04:58:00",18.7,"2020-12-23 04:05:30",4.965,4.969,"2020-12-23 04:15:30",4.958,"2020-12-23 04:07:30",0.002680216,0,0.506,124.8,58.32,259,1.3,"2020-12-23 04:18:00",0,"2020-12-23 04:00:30",0.868,122.2,45.79,248,2.1,"2020-12-23 04:28:30",0,"2020-12-23 04:24:00",-0.021,0
"2020-12-23 06:00:00",5057,51.4,"2020-12-23 06:00:00",12.74,7.904,"2020-12-23 05:01:30",-0.001,"2020-12-23 05:04:00",969,22.45,23.1,"2020-12-23 06:00:00",22.14,"2020-12-23 05:21:30",90.6,91.8,"2020-12-23 05:12:00",88.8,"2020-12-23 05:59:00",26.36,26.52,"2020-12-23 05:00:30",26.27,"2020-12-23 05:46:00",27.17,27.25,"2020-12-23 05:09:30",27.04,"2020-12-23 05:47:00",27.88,27.96,"2020-12-23 06:00:00",27.8,"2020-12-23 05:08:00",27.81,27.87,"2020-12-23 05:00:30",27.67,"2020-12-23 05:56:30",27.51,27.66,"2020-12-23 05:52:30",27.36,"2020-12-23 05:13:00",27.9,28.02,"2020-12-23 05:12:00",27.82,"2020-12-23 05:32:30",1.321,1.324,"2020-12-23 05:11:30",1.319,"2020-12-23 05:02:30",6.204,6.213,"2020-12-23 05:07:30",6.193,"2020-12-23 05:58:30",16.45,16.46,"2020-12-23 05:01:00",16.43,"2020-12-23 05:56:30",18.48,18.5,"2020-12-23 05:01:00",18.47,"2020-12-23 05:45:00",18.72,18.74,"2020-12-23 05:05:30",18.7,"2020-12-23 05:05:00",4.966,4.972,"2020-12-23 05:46:30",4.961,"2020-12-23 05:09:00",0.8470149,0,0.413,215.7,52.19,207,1.1,"2020-12-23 05:53:00",0,"2020-12-23 05:00:30",0.625,197.4,40.67,199,1.4,"2020-12-23 05:53:00",0,"2020-12-23 05:38:00",0.065,0
"2020-12-23 07:00:00",5058,46.7,"2020-12-23 07:00:00",13.16,13.2,"2020-12-23 06:24:30",0.081,"2020-12-23 06:23:30",969,23.73,24.75,"2020-12-23 06:53:00",23.07,"2020-12-23 06:01:00",85.9,89.2,"2020-12-23 06:05:30",79.91,"2020-12-23 06:58:00",26.37,26.52,"2020-12-23 06:47:30",26.3,"2020-12-23 06:01:30",27.02,27.18,"2020-12-23 06:03:30",26.9,"2020-12-23 06:42:00",27.87,27.96,"2020-12-23 06:02:00",27.72,"2020-12-23 06:34:30",27.79,27.87,"2020-12-23 06:52:00",27.67,"2020-12-23 06:28:00",27.51,27.64,"2020-12-23 06:39:00",27.38,"2020-12-23 06:32:30",27.91,27.99,"2020-12-23 06:01:00",27.84,"2020-12-23 06:20:30",1.321,1.324,"2020-12-23 06:43:00",1.319,"2020-12-23 06:38:00",6.198,6.21,"2020-12-23 06:03:00",6.185,"2020-12-23 07:00:00",16.43,16.45,"2020-12-23 06:04:30",16.42,"2020-12-23 06:58:30",18.48,18.49,"2020-12-23 06:35:00",18.46,"2020-12-23 06:59:30",18.72,18.74,"2020-12-23 06:07:30",18.7,"2020-12-23 06:03:30",4.967,4.978,"2020-12-23 06:14:30",4.958,"2020-12-23 06:04:00",2.464338,0,1.006,107.1,38.32,123,3,"2020-12-23 06:54:30",0,"2020-12-23 06:01:30",1.523,112.7,28.66,138,3.5,"2020-12-23 06:46:00",0,"2020-12-23 06:01:30",0.443,0.26
"2020-12-23 08:00:00",5059,41.21,"2020-12-23 08:00:00",13.51,15.51,"2020-12-23 07:21:00",0.164,"2020-12-23 07:56:30",970,25.49,27.64,"2020-12-23 07:59:00",24.52,"2020-12-23 07:03:00",76.22,81,"2020-12-23 07:05:30",68.23,"2020-12-23 07:59:00",26.7,27.13,"2020-12-23 07:59:30",26.52,"2020-12-23 07:00:30",27,27.04,"2020-12-23 07:02:30",26.92,"2020-12-23 07:03:00",27.76,27.89,"2020-12-23 07:08:00",27.61,"2020-12-23 07:41:00",27.79,27.87,"2020-12-23 07:01:00",27.66,"2020-12-23 07:20:30",27.5,27.63,"2020-12-23 07:01:00",27.4,"2020-12-23 07:54:30",27.91,27.99,"2020-12-23 07:06:00",27.84,"2020-12-23 07:26:00",1.33,1.34,"2020-12-23 07:58:00",1.322,"2020-12-23 07:00:30",6.182,6.193,"2020-12-23 07:02:30",6.171,"2020-12-23 07:48:00",16.42,16.43,"2020-12-23 07:04:00",16.4,"2020-12-23 07:55:30",18.47,18.49,"2020-12-23 07:10:30",18.46,"2020-12-23 07:49:30",18.72,18.74,"2020-12-23 07:04:00",18.7,"2020-12-23 07:20:00",4.965,4.989,"2020-12-23 07:48:00",4.958,"2020-12-23 07:11:00",7.058499,0,2.005,91.1,26.48,103,4.6,"2020-12-23 07:59:30",0,"2020-12-23 07:25:00",2.908,90.3,22.02,82,5,"2020-12-23 07:40:30",0.8,"2020-12-23 07:05:30",1.341,1.069
"2020-12-23 09:00:00",5060,39.16,"2020-12-23 08:13:30",13.54,19.38,"2020-12-23 08:56:30",0.134,"2020-12-23 08:12:00",969,27.52,28.06,"2020-12-23 08:41:30",26.92,"2020-12-23 08:16:00",63.79,68.9,"2020-12-23 08:02:00",60.65,"2020-12-23 08:42:00",27.49,27.79,"2020-12-23 08:58:00",27.08,"2020-12-23 08:02:00",26.99,27.04,"2020-12-23 08:02:30",26.88,"2020-12-23 08:56:30",27.68,27.75,"2020-12-23 08:11:00",27.58,"2020-12-23 08:59:30",27.69,27.82,"2020-12-23 08:15:00",27.59,"2020-12-23 08:29:00",27.46,27.58,"2020-12-23 08:33:00",27.36,"2020-12-23 08:26:30",27.89,28.02,"2020-12-23 08:18:00",27.82,"2020-12-23 08:39:30",1.343,1.349,"2020-12-23 08:56:00",1.337,"2020-12-23 08:00:30",6.173,6.182,"2020-12-23 08:07:30",6.166,"2020-12-23 08:34:30",16.4,16.41,"2020-12-23 08:00:30",16.37,"2020-12-23 08:58:30",18.47,18.48,"2020-12-23 08:14:00",18.46,"2020-12-23 08:56:00",18.72,18.74,"2020-12-23 08:11:00",18.71,"2020-12-23 08:05:30",4.966,4.969,"2020-12-23 08:03:30",4.961,"2020-12-23 08:10:30",8.565582,0,2.716,84.3,27.99,69,5.9,"2020-12-23 08:13:00",0.8,"2020-12-23 08:04:00",3.78,87.4,20.02,72,6.7,"2020-12-23 08:26:00",1.6,"2020-12-23 08:05:30",1.67,1.905
"2020-12-23 10:00:00",5061,35.87,"2020-12-23 09:51:30",13.51,19.38,"2020-12-23 09:47:30",0.101,"2020-12-23 09:32:30",969,28.93,30,"2020-12-23 09:44:00",27.21,"2020-12-23 09:03:00",56.84,63.88,"2020-12-23 09:04:30",53.26,"2020-12-23 09:42:30",28.28,28.94,"2020-12-23 10:00:00",27.73,"2020-12-23 09:00:30",26.99,27.04,"2020-12-23 09:03:00",26.9,"2020-12-23 09:01:00",27.55,27.71,"2020-12-23 09:08:30",27.43,"2020-12-23 09:43:00",27.65,27.71,"2020-12-23 09:03:30",27.57,"2020-12-23 09:10:00",27.43,27.57,"2020-12-23 09:21:00",27.31,"2020-12-23 09:01:00",27.88,27.99,"2020-12-23 09:01:00",27.84,"2020-12-23 09:05:30",1.352,1.361,"2020-12-23 09:57:30",1.346,"2020-12-23 09:12:00",6.171,6.177,"2020-12-23 09:20:00",6.163,"2020-12-23 09:12:00",16.39,16.4,"2020-12-23 09:18:30",16.37,"2020-12-23 09:35:00",18.46,18.48,"2020-12-23 09:10:30",18.45,"2020-12-23 09:50:30",18.72,18.74,"2020-12-23 09:20:00",18.69,"2020-12-23 09:45:30",4.964,4.967,"2020-12-23 09:05:00",4.958,"2020-12-23 09:39:00",11.00442,0,2.643,81,27.54,133,5.1,"2020-12-23 09:15:00",0.5,"2020-12-23 09:11:00",3.615,87.2,21.01,137,7.4,"2020-12-23 09:29:00",0.9,"2020-12-23 09:11:00",2.204,2.618
"2020-12-23 11:00:00",5062,36.16,"2020-12-23 10:31:00",13.5,19.07,"2020-12-23 10:25:00",0.116,"2020-12-23 10:37:30",968,30.03,30.93,"2020-12-23 10:54:00",29.42,"2020-12-23 10:34:30",52.82,55.33,"2020-12-23 10:12:00",48.82,"2020-12-23 10:57:00",29.27,29.66,"2020-12-23 10:59:30",28.86,"2020-12-23 10:01:30",27.07,27.25,"2020-12-23 10:56:00",26.92,"2020-12-23 10:05:00",27.48,27.55,"2020-12-23 10:29:30",27.41,"2020-12-23 10:15:00",27.65,27.66,"2020-12-23 10:00:30",27.59,"2020-12-23 10:51:00",27.41,27.51,"2020-12-23 10:35:00",27.33,"2020-12-23 10:50:00",27.86,27.94,"2020-12-23 10:03:30",27.82,"2020-12-23 10:12:00",1.365,1.372,"2020-12-23 10:53:00",1.358,"2020-12-23 10:00:30",6.18,6.188,"2020-12-23 10:13:30",6.174,"2020-12-23 10:01:00",16.38,16.39,"2020-12-23 10:00:30",16.37,"2020-12-23 10:44:00",18.44,18.45,"2020-12-23 10:06:30",18.44,"2020-12-23 10:56:00",18.7,18.72,"2020-12-23 10:00:30",18.69,"2020-12-23 10:34:30",4.963,4.976,"2020-12-23 10:39:00",4.958,"2020-12-23 10:21:00",12.993,0,2.59,91.4,31.49,134,5.6,"2020-12-23 10:06:00",0.6,"2020-12-23 10:59:00",3.68,98.7,25.45,161,7.5,"2020-12-23 10:32:30",0.3,"2020-12-23 10:52:30",2.65,3.132
"2020-12-23 12:00:00",5063,34.95,"2020-12-23 12:00:00",13.47,19.5,"2020-12-23 11:03:00",0.09,"2020-12-23 11:13:00",967,31.66,32.91,"2020-12-23 11:55:30",30.92,"2020-12-23 11:05:00",47.21,50.64,"2020-12-23 11:05:30",42.95,"2020-12-23 11:55:30",29.97,30.36,"2020-12-23 11:59:30",29.6,"2020-12-23 11:00:30",27.27,27.46,"2020-12-23 11:57:30",27.11,"2020-12-23 11:10:30",27.48,27.56,"2020-12-23 11:53:00",27.41,"2020-12-23 11:05:00",27.64,27.66,"2020-12-23 11:01:00",27.57,"2020-12-23 11:20:00",27.39,27.48,"2020-12-23 11:01:00",27.29,"2020-12-23 11:06:00",27.85,27.94,"2020-12-23 11:13:30",27.82,"2020-12-23 11:40:30",1.377,1.386,"2020-12-23 11:58:00",1.368,"2020-12-23 11:01:00",6.193,6.202,"2020-12-23 11:28:30",6.179,"2020-12-23 11:00:30",16.38,16.4,"2020-12-23 11:51:30",16.37,"2020-12-23 11:02:00",18.43,18.44,"2020-12-23 11:03:00",18.42,"2020-12-23 11:59:30",18.67,18.7,"2020-12-23 11:03:30",18.66,"2020-12-23 11:52:00",4.96,4.965,"2020-12-23 11:53:00",4.956,"2020-12-23 11:08:30",14.44716,0,2.071,112,39.8,49,4.9,"2020-12-23 11:04:30",0,"2020-12-23 11:24:30",3.112,112.2,33.38,71,7,"2020-12-23 11:39:00",0.5,"2020-12-23 11:57:00",3.051,3.404
"2020-12-23 13:00:00",5064,33.21,"2020-12-23 12:36:00",13.23,18.84,"2020-12-23 12:14:30",0.001,"2020-12-23 12:08:00",966,32.62,33.39,"2020-12-23 12:29:30",31.95,"2020-12-23 12:51:00",42.45,44.69,"2020-12-23 12:51:30",40.67,"2020-12-23 12:30:00",30.75,31.03,"2020-12-23 12:49:00",30.36,"2020-12-23 12:00:30",27.48,27.64,"2020-12-23 12:45:00",27.34,"2020-12-23 12:08:00",27.57,27.69,"2020-12-23 12:57:30",27.44,"2020-12-23 12:03:30",27.65,27.66,"2020-12-23 12:01:30",27.59,"2020-12-23 12:34:00",27.39,27.48,"2020-12-23 12:21:30",27.29,"2020-12-23 12:43:30",27.84,27.89,"2020-12-23 12:22:00",27.8,"2020-12-23 12:27:30",1.39,1.397,"2020-12-23 12:43:00",1.382,"2020-12-23 12:01:30",6.217,6.235,"2020-12-23 13:00:00",6.199,"2020-12-23 12:06:30",16.38,16.4,"2020-12-23 12:08:00",16.37,"2020-12-23 12:30:00",18.43,18.44,"2020-12-23 12:37:30",18.42,"2020-12-23 12:01:30",18.66,18.68,"2020-12-23 12:16:00",18.64,"2020-12-23 12:56:30",4.957,4.965,"2020-12-23 12:03:00",4.954,"2020-12-23 12:41:00",14.05206,0,2.098,109,54.97,22,5.1,"2020-12-23 12:00:30",0.5,"2020-12-23 12:16:00",2.668,107.6,45.66,231,6.1,"2020-12-23 12:00:30",0.4,"2020-12-23 12:59:30",3.007,3.416
"2020-12-23 14:00:00",5065,32.89,"2020-12-23 13:13:30",13.44,19.24,"2020-12-23 13:04:00",0.104,"2020-12-23 13:13:00",966,33.13,33.89,"2020-12-23 13:49:30",32.41,"2020-12-23 13:12:00",40.93,42.72,"2020-12-23 13:12:30",38.78,"2020-12-23 13:50:00",31.18,31.27,"2020-12-23 13:48:00",31,"2020-12-23 13:00:30",27.75,27.93,"2020-12-23 13:59:00",27.56,"2020-12-23 13:02:00",27.68,27.75,"2020-12-23 13:15:00",27.57,"2020-12-23 13:05:30",27.65,27.68,"2020-12-23 13:49:30",27.59,"2020-12-23 13:42:30",27.39,27.52,"2020-12-23 13:38:30",27.31,"2020-12-23 13:02:30",27.84,27.86,"2020-12-23 13:04:30",27.82,"2020-12-23 13:16:30",1.395,1.398,"2020-12-23 13:52:00",1.39,"2020-12-23 13:06:00",6.241,6.255,"2020-12-23 13:45:30",6.224,"2020-12-23 13:10:00",16.4,16.42,"2020-12-23 13:52:00",16.38,"2020-12-23 13:04:30",18.43,18.44,"2020-12-23 13:24:00",18.43,"2020-12-23 13:01:00",18.64,18.66,"2020-12-23 13:17:30",18.62,"2020-12-23 13:58:00",4.954,4.958,"2020-12-23 13:18:00",4.952,"2020-12-23 13:36:30",11.21233,0,2.323,83.4,41.65,158,5.4,"2020-12-23 13:39:30",0,"2020-12-23 13:23:30",3.018,92.9,40.22,159,6.8,"2020-12-23 13:44:00",0.4,"2020-12-23 13:29:30",2.416,3.152
"2020-12-23 15:00:00",5066,33.41,"2020-12-23 14:00:30",13.43,19.35,"2020-12-23 14:46:30",0.109,"2020-12-23 14:06:00",965,33,33.58,"2020-12-23 14:15:30",32.18,"2020-12-23 14:54:30",41.68,45.49,"2020-12-23 14:55:30",38.64,"2020-12-23 14:13:00",31.2,31.27,"2020-12-23 14:12:30",31.08,"2020-12-23 14:59:30",28.02,28.2,"2020-12-23 14:56:00",27.86,"2020-12-23 14:00:30",27.77,27.94,"2020-12-23 14:56:00",27.61,"2020-12-23 14:06:00",27.65,27.69,"2020-12-23 14:54:30",27.56,"2020-12-23 14:40:00",27.4,27.48,"2020-12-23 14:04:00",27.31,"2020-12-23 14:50:30",27.84,27.86,"2020-12-23 14:01:30",27.82,"2020-12-23 14:37:00",1.396,1.398,"2020-12-23 14:00:30",1.391,"2020-12-23 14:51:00",6.264,6.277,"2020-12-23 14:39:30",6.246,"2020-12-23 14:04:00",16.42,16.43,"2020-12-23 14:19:30",16.41,"2020-12-23 14:01:00",18.44,18.45,"2020-12-23 14:48:30",18.43,"2020-12-23 14:11:30",18.63,18.65,"2020-12-23 14:04:00",18.61,"2020-12-23 14:43:00",4.952,4.963,"2020-12-23 14:46:00",4.949,"2020-12-23 14:34:30",6.557037,0,2.107,109.9,33.61,93,4.6,"2020-12-23 14:52:30",0,"2020-12-23 14:02:30",3.208,110.9,26.87,83,8.6,"2020-12-23 14:52:00",0.6,"2020-12-23 14:13:30",1.427,2.64
"2020-12-23 16:00:00",5067,35.43,"2020-12-23 15:51:00",13.47,19.13,"2020-12-23 16:00:00",0.114,"2020-12-23 15:37:30",966,31.97,32.51,"2020-12-23 15:41:00",31.04,"2020-12-23 16:00:00",48.31,52.58,"2020-12-23 15:59:30",44.52,"2020-12-23 15:01:00",30.93,31.17,"2020-12-23 15:01:30",30.8,"2020-12-23 15:40:30",28.2,28.36,"2020-12-23 15:47:00",28.12,"2020-12-23 15:02:00",27.88,27.96,"2020-12-23 16:00:00",27.8,"2020-12-23 15:43:30",27.68,27.84,"2020-12-23 15:52:30",27.56,"2020-12-23 15:01:00",27.4,27.5,"2020-12-23 15:53:00",27.3,"2020-12-23 15:22:00",27.84,27.86,"2020-12-23 15:03:30",27.8,"2020-12-23 15:40:30",1.396,1.399,"2020-12-23 15:08:00",1.393,"2020-12-23 15:25:30",6.287,6.3,"2020-12-23 15:40:00",6.272,"2020-12-23 15:01:00",16.45,16.47,"2020-12-23 15:50:00",16.42,"2020-12-23 15:02:30",18.46,18.48,"2020-12-23 15:40:30",18.44,"2020-12-23 15:00:30",18.63,18.65,"2020-12-23 15:40:00",18.62,"2020-12-23 15:04:00",4.95,4.954,"2020-12-23 15:33:30",4.947,"2020-12-23 15:04:30",6.164278,0,3.472,80.6,21.46,86,7.4,"2020-12-23 15:51:00",1.1,"2020-12-23 15:10:00",5.047,84.6,17.93,72,8.5,"2020-12-23 15:37:00",1.3,"2020-12-23 15:06:30",1.317,1.918
"2020-12-23 17:00:00",5068,35.99,"2020-12-23 16:00:30",13.22,13.24,"2020-12-23 16:59:30",0,"2020-12-23 16:33:00",966,30.04,31.06,"2020-12-23 16:00:30",29.09,"2020-12-23 16:57:00",55.96,59.54,"2020-12-23 17:00:00",52.57,"2020-12-23 16:02:30",30.52,30.85,"2020-12-23 16:05:30",30.19,"2020-12-23 16:59:00",28.35,28.45,"2020-12-23 16:38:30",28.25,"2020-12-23 16:01:30",27.96,28.14,"2020-12-23 16:43:00",27.82,"2020-12-23 16:03:00",27.78,27.87,"2020-12-23 16:29:00",27.64,"2020-12-23 16:08:30",27.41,27.5,"2020-12-23 16:14:30",27.33,"2020-12-23 16:24:00",27.84,27.86,"2020-12-23 16:02:30",27.8,"2020-12-23 16:57:30",1.393,1.397,"2020-12-23 16:13:00",1.388,"2020-12-23 16:45:30",6.3,6.308,"2020-12-23 16:45:30",6.286,"2020-12-23 16:04:30",16.47,16.48,"2020-12-23 16:39:00",16.46,"2020-12-23 16:02:00",18.47,18.49,"2020-12-23 16:47:30",18.46,"2020-12-23 16:24:00",18.64,18.66,"2020-12-23 16:21:30",18.62,"2020-12-23 16:53:00",4.95,4.956,"2020-12-23 16:57:00",4.947,"2020-12-23 16:35:30",1.768703,0,3.355,91.6,25.03,62,7.2,"2020-12-23 16:03:00",0.9,"2020-12-23 16:11:30",5.106,96.3,18.1,113,8.6,"2020-12-23 16:50:30",1,"2020-12-23 16:33:00",0.402,1.083
"2020-12-23 18:00:00",5069,40.88,"2020-12-23 17:00:30",12.97,1.437,"2020-12-23 18:00:00",0,"2020-12-23 17:37:30",967,28.11,29.04,"2020-12-23 17:00:30",27.39,"2020-12-23 17:59:30",62.14,65.19,"2020-12-23 18:00:00",58.31,"2020-12-23 17:01:00",29.89,30.23,"2020-12-23 17:00:30",29.58,"2020-12-23 17:59:30",28.36,28.41,"2020-12-23 17:06:30",28.33,"2020-12-23 17:00:30",28.06,28.15,"2020-12-23 17:12:00",27.98,"2020-12-23 17:25:30",27.84,27.87,"2020-12-23 17:01:00",27.74,"2020-12-23 17:07:00",27.39,27.53,"2020-12-23 17:23:00",27.31,"2020-12-23 17:05:00",27.83,27.87,"2020-12-23 17:58:30",27.8,"2020-12-23 17:40:30",1.387,1.394,"2020-12-23 17:09:00",1.38,"2020-12-23 17:57:30",6.309,6.314,"2020-12-23 17:37:30",6.303,"2020-12-23 17:05:00",16.49,16.51,"2020-12-23 17:54:30",16.47,"2020-12-23 17:01:00",18.49,18.5,"2020-12-23 17:43:30",18.47,"2020-12-23 17:03:00",18.64,18.66,"2020-12-23 17:21:00",18.62,"2020-12-23 17:06:30",4.95,4.954,"2020-12-23 17:04:00",4.947,"2020-12-23 17:01:30",0.1926534,0,3.369,84.1,20.49,43,7.3,"2020-12-23 17:46:30",1.1,"2020-12-23 17:23:30",4.754,90.2,17.04,68,8.6,"2020-12-23 17:07:30",1.6,"2020-12-23 17:36:00",0.096,0.27
"2020-12-23 19:00:00",5070,44.73,"2020-12-23 18:00:30",12.94,0.046,"2020-12-23 18:59:00",0,"2020-12-23 18:00:30",967,26.81,27.33,"2020-12-23 18:00:30",26.42,"2020-12-23 18:57:00",67.29,69.5,"2020-12-23 18:58:30",64.66,"2020-12-23 18:01:00",29.29,29.62,"2020-12-23 18:01:00",29.05,"2020-12-23 18:59:30",28.36,28.43,"2020-12-23 18:19:00",28.3,"2020-12-23 18:54:30",28.09,28.22,"2020-12-23 18:58:30",28.01,"2020-12-23 18:31:00",27.85,27.87,"2020-12-23 18:00:30",27.77,"2020-12-23 18:21:30",27.39,27.49,"2020-12-23 18:50:00",27.31,"2020-12-23 18:02:00",27.83,27.86,"2020-12-23 18:01:30",27.78,"2020-12-23 18:40:30",1.38,1.387,"2020-12-23 18:02:30",1.374,"2020-12-23 18:59:30",6.309,6.314,"2020-12-23 18:06:30",6.3,"2020-12-23 18:28:00",16.51,16.52,"2020-12-23 18:55:00",16.49,"2020-12-23 18:03:00",18.5,18.51,"2020-12-23 18:23:30",18.49,"2020-12-23 18:01:30",18.65,18.66,"2020-12-23 18:01:30",18.63,"2020-12-23 18:39:30",4.947,4.954,"2020-12-23 18:27:00",4.945,"2020-12-23 18:05:30",0.001175234,0,3.172,86.9,20.41,93,6.1,"2020-12-23 18:20:00",1.1,"2020-12-23 18:49:30",4.68,91.7,16.81,108,8.9,"2020-12-23 18:40:30",1.8,"2020-12-23 18:16:00",0.033,0
"2020-12-23 20:00:00",5071,47.39,"2020-12-23 19:02:00",12.91,0.044,"2020-12-23 19:56:00",0,"2020-12-23 19:00:30",968,26,26.54,"2020-12-23 19:00:30",25.54,"2020-12-23 19:57:00",72.47,75.59,"2020-12-23 20:00:00",68.92,"2020-12-23 19:03:30",28.81,29.05,"2020-12-23 19:03:00",28.65,"2020-12-23 19:59:00",28.25,28.39,"2020-12-23 19:02:00",28.12,"2020-12-23 19:38:00",28.16,28.33,"2020-12-23 19:36:30",28.01,"2020-12-23 19:02:30",27.86,27.9,"2020-12-23 19:54:00",27.82,"2020-12-23 19:17:30",27.4,27.52,"2020-12-23 19:59:30",27.29,"2020-12-23 19:05:00",27.84,27.89,"2020-12-23 19:20:30",27.82,"2020-12-23 19:21:30",1.374,1.379,"2020-12-23 19:08:30",1.371,"2020-12-23 19:54:00",6.305,6.314,"2020-12-23 19:01:00",6.294,"2020-12-23 19:09:30",16.52,16.53,"2020-12-23 19:03:30",16.5,"2020-12-23 19:19:00",18.51,18.52,"2020-12-23 19:49:30",18.51,"2020-12-23 19:17:30",18.65,18.67,"2020-12-23 19:14:30",18.63,"2020-12-23 19:36:00",4.946,4.952,"2020-12-23 19:41:00",4.943,"2020-12-23 19:30:30",0.0009790821,0,2.996,89.9,22.68,69,6.4,"2020-12-23 19:05:00",0.4,"2020-12-23 19:03:00",4.463,94.2,18.94,101,7.8,"2020-12-23 19:25:00",1.3,"2020-12-23 19:16:30",0.023,0
"2020-12-23 21:00:00",5072,49.55,"2020-12-23 20:00:30",12.9,0.043,"2020-12-23 20:50:00",0,"2020-12-23 20:00:30",969,25.27,25.68,"2020-12-23 20:00:30",24.98,"2020-12-23 20:59:00",75.25,76.29,"2020-12-23 20:28:30",73.38,"2020-12-23 20:48:30",28.43,28.63,"2020-12-23 20:03:30",28.16,"2020-12-23 21:00:00",28.17,28.24,"2020-12-23 20:21:00",28.07,"2020-12-23 21:00:00",28.2,28.29,"2020-12-23 20:22:00",28.08,"2020-12-23 20:59:30",27.86,27.9,"2020-12-23 20:07:30",27.79,"2020-12-23 20:13:30",27.43,27.59,"2020-12-23 20:59:30",27.33,"2020-12-23 20:21:30",27.84,27.91,"2020-12-23 20:09:00",27.8,"2020-12-23 20:40:30",1.371,1.376,"2020-12-23 20:05:00",1.366,"2020-12-23 20:52:00",6.297,6.308,"2020-12-23 20:01:30",6.286,"2020-12-23 20:35:00",16.52,16.53,"2020-12-23 20:04:30",16.5,"2020-12-23 20:19:00",18.52,18.54,"2020-12-23 20:58:30",18.52,"2020-12-23 20:00:30",18.66,18.68,"2020-12-23 20:54:30",18.64,"2020-12-23 20:07:00",4.946,4.958,"2020-12-23 20:57:00",4.945,"2020-12-23 20:04:30",0.0009114326,0,3.294,82.6,19.93,95,6.6,"2020-12-23 20:14:00",0.6,"2020-12-23 20:31:00",4.542,89.6,17.45,71,7.8,"2020-12-23 20:03:30",1.6,"2020-12-23 20:39:30",0.021,0
"2020-12-23 22:00:00",5073,51.5,"2020-12-23 21:00:30",12.88,0.043,"2020-12-23 21:19:00",0,"2020-12-23 21:00:30",969,24.79,25.08,"2020-12-23 21:00:30",24.51,"2020-12-23 22:00:00",76.62,78.98,"2020-12-23 22:00:00",73.45,"2020-12-23 21:01:00",28.02,28.28,"2020-12-23 21:01:00",27.84,"2020-12-23 21:55:30",28.04,28.26,"2020-12-23 21:06:30",27.92,"2020-12-23 21:41:00",28.14,28.26,"2020-12-23 21:20:00",28.01,"2020-12-23 21:46:00",27.86,27.95,"2020-12-23 21:11:30",27.79,"2020-12-23 22:00:00",27.5,27.64,"2020-12-23 21:21:30",27.37,"2020-12-23 21:43:00",27.85,27.89,"2020-12-23 21:04:30",27.82,"2020-12-23 21:02:30",1.365,1.371,"2020-12-23 21:05:00",1.362,"2020-12-23 21:49:00",6.29,6.303,"2020-12-23 21:00:30",6.277,"2020-12-23 21:57:30",16.51,16.53,"2020-12-23 21:12:00",16.49,"2020-12-23 21:58:30",18.53,18.54,"2020-12-23 21:20:00",18.52,"2020-12-23 21:16:30",18.67,18.69,"2020-12-23 21:15:30",18.65,"2020-12-23 21:12:00",4.948,4.956,"2020-12-23 21:37:00",4.943,"2020-12-23 21:35:00",0.0008099209,0,3.248,76.56,20.74,120,6.7,"2020-12-23 21:00:30",0.5,"2020-12-23 21:33:30",4.64,79.86,14.2,112,8,"2020-12-23 21:01:30",1.1,"2020-12-23 21:30:30",0.018,0
"2020-12-23 23:00:00",5074,53.12,"2020-12-23 22:00:30",12.86,0.042,"2020-12-23 22:24:30",0,"2020-12-23 22:00:30",969,24.4,24.63,"2020-12-23 22:08:00",24.25,"2020-12-23 22:54:00",80.3,81.8,"2020-12-23 22:51:00",78.34,"2020-12-23 22:01:00",27.68,27.88,"2020-12-23 22:01:30",27.53,"2020-12-23 22:46:00",27.89,28.06,"2020-12-23 22:09:00",27.71,"2020-12-23 22:52:30",28.06,28.15,"2020-12-23 22:59:00",28.01,"2020-12-23 22:08:30",27.85,27.9,"2020-12-23 22:02:00",27.77,"2020-12-23 22:29:00",27.5,27.6,"2020-12-23 22:28:30",27.39,"2020-12-23 22:46:30",27.85,27.91,"2020-12-23 22:18:30",27.82,"2020-12-23 22:15:30",1.362,1.366,"2020-12-23 22:03:00",1.359,"2020-12-23 22:38:30",6.27,6.286,"2020-12-23 22:01:00",6.26,"2020-12-23 22:18:30",16.5,16.52,"2020-12-23 22:04:00",16.49,"2020-12-23 22:42:30",18.53,18.54,"2020-12-23 22:05:30",18.52,"2020-12-23 22:12:00",18.68,18.7,"2020-12-23 22:57:00",18.66,"2020-12-23 22:09:30",4.948,4.954,"2020-12-23 22:15:00",4.943,"2020-12-23 22:00:30",0.0007749997,0,3.085,83.3,19.36,95,5.4,"2020-12-23 22:08:00",0.9,"2020-12-23 22:02:00",4.382,88.4,14.61,94,7,"2020-12-23 22:08:00",1.2,"2020-12-23 22:57:00",0.011,0
"2020-12-24 00:00:00",5075,54.52,"2020-12-23 23:05:30",12.85,0.041,"2020-12-23 23:42:30",0,"2020-12-23 23:00:30",968,24.17,24.42,"2020-12-23 23:08:00",24,"2020-12-23 23:57:00",81.9,83,"2020-12-23 23:53:00",80.4,"2020-12-23 23:01:00",27.41,27.53,"2020-12-23 23:00:30",27.33,"2020-12-23 23:28:30",27.76,27.88,"2020-12-23 23:02:30",27.66,"2020-12-23 23:59:30",28.07,28.13,"2020-12-23 23:05:00",28.01,"2020-12-23 23:09:30",27.86,27.9,"2020-12-23 23:06:30",27.78,"2020-12-23 23:33:30",27.51,27.62,"2020-12-23 23:59:00",27.41,"2020-12-23 23:41:30",27.85,27.96,"2020-12-23 23:36:00",27.82,"2020-12-23 23:08:30",1.358,1.362,"2020-12-23 23:25:00",1.354,"2020-12-23 23:55:30",6.253,6.266,"2020-12-23 23:02:00",6.241,"2020-12-23 23:45:00",16.49,16.51,"2020-12-23 23:11:00",16.47,"2020-12-23 23:59:00",18.53,18.54,"2020-12-23 23:31:00",18.52,"2020-12-23 23:01:00",18.68,18.7,"2020-12-23 23:56:00",18.66,"2020-12-23 23:43:00",4.947,4.952,"2020-12-23 23:08:00",4.945,"2020-12-23 23:13:00",0.0007862926,0,2.49,83.4,21.05,84,5.1,"2020-12-23 23:15:30",0.7,"2020-12-23 23:06:00",3.536,85.8,15.44,93,6.2,"2020-12-23 23:07:30",1.3,"2020-12-23 23:50:30",0.004,0
"2020-12-24 01:00:00",5076,55.2,"2020-12-24 00:11:30",12.84,0.042,"2020-12-24 00:57:00",0,"2020-12-24 00:00:30",968,23.99,24.19,"2020-12-24 00:15:30",23.93,"2020-12-24 00:41:00",83.3,84.3,"2020-12-24 00:54:00",82,"2020-12-24 00:01:30",27.21,27.33,"2020-12-24 00:00:30",27.13,"2020-12-24 00:36:00",27.6,27.77,"2020-12-24 00:00:30",27.5,"2020-12-24 00:48:30",28.08,28.15,"2020-12-24 00:02:30",27.96,"2020-12-24 00:34:00",27.85,27.9,"2020-12-24 00:09:30",27.78,"2020-12-24 00:29:00",27.52,27.68,"2020-12-24 00:16:30",27.4,"2020-12-24 00:08:00",27.85,27.91,"2020-12-24 00:33:30",27.82,"2020-12-24 00:12:30",1.354,1.357,"2020-12-24 00:25:30",1.351,"2020-12-24 00:17:30",6.241,6.252,"2020-12-24 00:03:00",6.23,"2020-12-24 00:40:00",16.48,16.49,"2020-12-24 00:04:30",16.46,"2020-12-24 00:52:00",18.53,18.54,"2020-12-24 00:29:00",18.52,"2020-12-24 00:47:30",18.68,18.71,"2020-12-24 00:47:30",18.67,"2020-12-24 00:07:30",4.948,4.952,"2020-12-24 00:47:00",4.945,"2020-12-24 00:06:00",0.0007246697,0,2.228,85.1,20.76,89,4.8,"2020-12-24 00:23:00",0.3,"2020-12-24 00:43:00",3.374,89.7,16.8,85,6.4,"2020-12-24 00:44:30",0.9,"2020-12-24 00:56:30",0,0
"2020-12-24 02:00:00",5077,55.68,"2020-12-24 01:19:30",12.83,0.041,"2020-12-24 01:12:30",0,"2020-12-24 01:00:30",967,23.9,24.12,"2020-12-24 01:21:00",23.79,"2020-12-24 01:46:30",83.4,83.8,"2020-12-24 01:05:00",82.8,"2020-12-24 01:47:30",27.03,27.13,"2020-12-24 01:00:30",26.91,"2020-12-24 01:54:00",27.48,27.64,"2020-12-24 01:19:00",27.34,"2020-12-24 01:41:30",28,28.13,"2020-12-24 01:09:30",27.85,"2020-12-24 01:55:30",27.85,27.87,"2020-12-24 01:02:30",27.75,"2020-12-24 01:49:30",27.51,27.68,"2020-12-24 01:53:30",27.41,"2020-12-24 01:24:00",27.85,27.94,"2020-12-24 01:08:30",27.82,"2020-12-24 01:40:00",1.352,1.354,"2020-12-24 01:35:30",1.349,"2020-12-24 01:16:00",6.23,6.238,"2020-12-24 01:21:00",6.221,"2020-12-24 01:56:00",16.47,16.49,"2020-12-24 01:41:30",16.45,"2020-12-24 01:43:30",18.52,18.53,"2020-12-24 01:03:30",18.52,"2020-12-24 01:01:30",18.68,18.7,"2020-12-24 01:59:00",18.67,"2020-12-24 01:07:30",4.947,4.958,"2020-12-24 01:55:30",4.943,"2020-12-24 01:11:00",0.0006821884,0,2.084,83.7,23.69,118,4.7,"2020-12-24 01:24:30",0.6,"2020-12-24 01:14:00",3.013,85.8,16.42,65,5.3,"2020-12-24 01:25:30",0.7,"2020-12-24 01:33:00",-0.001,0
"2020-12-24 03:00:00",5078,55.86,"2020-12-24 02:58:30",12.82,0.041,"2020-12-24 02:10:30",0,"2020-12-24 02:00:30",967,23.79,23.97,"2020-12-24 02:00:30",23.73,"2020-12-24 02:41:00",82.9,83.9,"2020-12-24 02:53:00",82,"2020-12-24 02:17:30",26.91,26.93,"2020-12-24 02:00:30",26.76,"2020-12-24 02:53:00",27.38,27.46,"2020-12-24 02:15:00",27.32,"2020-12-24 02:05:30",27.91,28.08,"2020-12-24 02:04:00",27.8,"2020-12-24 02:44:30",27.85,27.87,"2020-12-24 02:00:30",27.78,"2020-12-24 02:23:00",27.52,27.62,"2020-12-24 02:09:00",27.36,"2020-12-24 02:38:30",27.86,27.94,"2020-12-24 02:04:00",27.82,"2020-12-24 02:19:00",1.347,1.351,"2020-12-24 02:01:30",1.344,"2020-12-24 02:49:30",6.216,6.23,"2020-12-24 02:08:00",6.199,"2020-12-24 02:58:00",16.46,16.48,"2020-12-24 02:02:30",16.45,"2020-12-24 02:35:00",18.52,18.53,"2020-12-24 02:02:00",18.51,"2020-12-24 02:59:30",18.69,18.71,"2020-12-24 02:46:30",18.67,"2020-12-24 02:33:30",4.947,4.954,"2020-12-24 02:13:30",4.943,"2020-12-24 02:51:00",0.000622062,0,1.549,97.9,26.87,89,3.5,"2020-12-24 02:08:30",0.3,"2020-12-24 02:46:30",2.588,106.4,18.97,99,4.4,"2020-12-24 02:04:30",0.9,"2020-12-24 02:57:30",-0.006,0
"2020-12-24 04:00:00",5079,55.72,"2020-12-24 03:24:30",12.8,0.041,"2020-12-24 03:53:30",0,"2020-12-24 03:00:30",967,23.61,23.89,"2020-12-24 03:08:00",23.33,"2020-12-24 04:00:00",84,84.6,"2020-12-24 03:52:00",82.9,"2020-12-24 03:02:30",26.75,26.88,"2020-12-24 03:00:30",26.7,"2020-12-24 04:00:00",27.35,27.46,"2020-12-24 03:03:30",27.16,"2020-12-24 03:56:30",27.87,27.97,"2020-12-24 03:29:30",27.8,"2020-12-24 03:56:30",27.85,27.87,"2020-12-24 03:00:30",27.78,"2020-12-24 03:20:00",27.5,27.61,"2020-12-24 03:51:00",27.39,"2020-12-24 03:37:30",27.86,27.99,"2020-12-24 03:05:00",27.82,"2020-12-24 03:32:00",1.345,1.348,"2020-12-24 03:07:30",1.342,"2020-12-24 03:03:30",6.202,6.213,"2020-12-24 03:08:30",6.191,"2020-12-24 03:45:30",16.45,16.46,"2020-12-24 03:15:30",16.43,"2020-12-24 03:56:30",18.5,18.52,"2020-12-24 03:15:00",18.5,"2020-12-24 03:40:00",18.69,18.71,"2020-12-24 03:02:30",18.67,"2020-12-24 03:23:00",4.946,4.952,"2020-12-24 03:16:30",4.941,"2020-12-24 03:24:00",0.0006514926,0,1.104,105.8,32.04,136,3,"2020-12-24 03:07:00",0.3,"2020-12-24 03:26:30",1.988,117.8,19.44,143,4.2,"2020-12-24 03:15:30",0.4,"2020-12-24 03:33:00",-0.012,0
"2020-12-24 05:00:00",5080,56.18,"2020-12-24 04:00:30",12.78,"NAN","2020-12-24 04:33:00","NAN","2020-12-24 04:33:00",967,23.06,25.35,"2020-12-24 04:31:30",22.69,"2020-12-24 04:57:00",86.4,87.9,"2020-12-24 04:58:30",84,"2020-12-24 04:00:30","NAN","NAN","2020-12-24 04:33:00","NAN","2020-12-24 04:33:00","NAN","NAN","2020-12-24 04:33:00","NAN","2020-12-24 04:33:00","NAN","NAN","2020-12-24 04:33:00","NAN","2020-12-24 04:33:00","NAN","NAN","2020-12-24 04:33:00","NAN","2020-12-24 04:33:00","NAN","NAN","2020-12-24 04:33:00","NAN","2020-12-24 04:33:00","NAN","NAN","2020-12-24 04:33:00","NAN","2020-12-24 04:33:00","NAN","NAN","2020-12-24 04:33:00","NAN","2020-12-24 04:33:00","NAN","NAN","2020-12-24 04:33:00","NAN","2020-12-24 04:33:00","NAN","NAN","2020-12-24 04:33:00","NAN","2020-12-24 04:33:00","NAN","NAN","2020-12-24 04:33:00","NAN","2020-12-24 04:33:00","NAN","NAN","2020-12-24 04:33:00","NAN","2020-12-24 04:33:00","NAN","NAN","2020-12-24 04:33:00","NAN","2020-12-24 04:33:00",0.003911035,0,0.778,97.7,32.66,136,2,"2020-12-24 04:30:30",0,"2020-12-24 04:05:30",1.37,98.4,28.6,110,2.6,"2020-12-24 04:30:30",0.4,"2020-12-24 04:49:30",-0.017,0
"2020-12-24 06:00:00",5081,57.05,"2020-12-24 06:00:00",12.78,7.907,"2020-12-24 05:00:30",-0.001,"2020-12-24 05:04:30",968,22.66,23.18,"2020-12-24 05:59:30",22.43,"2020-12-24 05:27:30",88.9,90,"2020-12-24 05:40:00",87.2,"2020-12-24 05:02:30",26.39,26.52,"2020-12-24 05:00:30",26.3,"2020-12-24 05:45:30",27.2,27.25,"2020-12-24 05:01:00",27.11,"2020-12-24 05:43:00",27.9,27.96,"2020-12-24 05:03:30",27.82,"2020-12-24 05:04:00",27.83,27.87,"2020-12-24 05:03:30",27.72,"2020-12-24 05:53:00",27.53,27.65,"2020-12-24 05:54:00",27.39,"2020-12-24 05:58:00",27.9,28.02,"2020-12-24 05:23:00",27.84,"2020-12-24 05:04:00",1.339,1.345,"2020-12-24 05:21:00",1.337,"2020-12-24 05:04:30",6.188,6.199,"2020-12-24 05:09:00",6.177,"2020-12-24 05:58:00",16.42,16.43,"2020-12-24 05:01:30",16.41,"2020-12-24 05:58:00",18.49,18.5,"2020-12-24 05:26:00",18.48,"2020-12-24 05:46:00",18.69,18.72,"2020-12-24 05:32:00",18.67,"2020-12-24 05:42:30",4.946,4.952,"2020-12-24 05:36:00",4.941,"2020-12-24 05:14:30",0.593637,0,0.433,194.7,46.97,130,1,"2020-12-24 05:03:00",0,"2020-12-24 05:04:00",0.729,168.5,45.26,167,1.6,"2020-12-24 05:00:30",0,"2020-12-24 05:09:30",0.039,0
"2020-12-24 07:00:00",5082,51.9,"2020-12-24 07:00:00",13.08,15.53,"2020-12-24 07:00:00",0.208,"2020-12-24 06:00:30",969,24.21,25.05,"2020-12-24 06:57:00",23.17,"2020-12-24 06:01:00",82.5,87.7,"2020-12-24 06:00:30",76.46,"2020-12-24 06:58:00",26.43,26.55,"2020-12-24 06:51:30",26.3,"2020-12-24 06:07:30",27.1,27.23,"2020-12-24 06:03:00",26.94,"2020-12-24 06:53:00",27.89,27.96,"2020-12-24 06:07:30",27.8,"2020-12-24 06:17:30",27.81,27.87,"2020-12-24 06:03:00",27.69,"2020-12-24 06:29:00",27.52,27.63,"2020-12-24 06:04:00",27.37,"2020-12-24 06:26:00",27.9,28.02,"2020-12-24 06:12:00",27.84,"2020-12-24 06:11:30",1.34,1.346,"2020-12-24 06:57:00",1.337,"2020-12-24 06:05:00",6.181,6.191,"2020-12-24 06:19:00",6.174,"2020-12-24 06:13:00",16.41,16.43,"2020-12-24 06:01:00",16.4,"2020-12-24 06:59:30",18.48,18.49,"2020-12-24 06:25:00",18.47,"2020-12-24 06:31:00",18.69,18.71,"2020-12-24 06:32:30",18.68,"2020-12-24 06:28:00",4.944,4.949,"2020-12-24 06:02:30",4.936,"2020-12-24 06:46:00",3.290475,0,1.505,91.6,47.81,147,4.3,"2020-12-24 06:40:00",0,"2020-12-24 06:01:30",2.285,97,35.85,122,5.9,"2020-12-24 06:47:00",0,"2020-12-24 06:07:30",0.603,0.255
"2020-12-24 08:00:00",5083,50.17,"2020-12-24 07:58:00",13.42,13.54,"2020-12-24 07:25:00",0,"2020-12-24 07:23:30",969,25.31,26.65,"2020-12-24 08:00:00",24.8,"2020-12-24 07:06:30",75.34,78.38,"2020-12-24 07:13:30",70.52,"2020-12-24 08:00:00",26.73,26.93,"2020-12-24 07:55:00",26.52,"2020-12-24 07:00:30",27,27.08,"2020-12-24 07:00:30",26.9,"2020-12-24 07:59:30",27.79,27.96,"2020-12-24 07:02:30",27.65,"2020-12-24 07:48:30",27.8,27.87,"2020-12-24 07:08:30",27.69,"2020-12-24 07:48:00",27.53,27.65,"2020-12-24 07:55:30",27.41,"2020-12-24 07:13:00",27.9,28.02,"2020-12-24 07:28:00",27.82,"2020-12-24 07:11:30",1.346,1.351,"2020-12-24 07:53:30",1.342,"2020-12-24 07:11:30",6.171,6.182,"2020-12-24 07:03:00",6.163,"2020-12-24 07:50:00",16.39,16.41,"2020-12-24 07:05:30",16.38,"2020-12-24 07:55:00",18.47,18.48,"2020-12-24 07:02:30",18.46,"2020-12-24 07:45:00",18.7,18.73,"2020-12-24 07:34:30",18.68,"2020-12-24 07:07:00",4.942,4.961,"2020-12-24 08:00:00",4.934,"2020-12-24 07:40:30",4.545218,0,2.376,86.6,24.2,106,4.5,"2020-12-24 07:58:30",0.8,"2020-12-24 07:02:00",3.461,89.4,18.03,76,6,"2020-12-24 07:50:00",1.3,"2020-12-24 07:13:30",0.849,1.064
"2020-12-24 09:00:00",5084,47.67,"2020-12-24 08:13:30",13.6,19.49,"2020-12-24 08:10:00",0.135,"2020-12-24 08:57:30",969,26.62,27.79,"2020-12-24 09:00:00",26.2,"2020-12-24 08:11:00",69.28,71.8,"2020-12-24 08:21:00",65.5,"2020-12-24 08:59:30",27.14,27.33,"2020-12-24 08:49:30",26.93,"2020-12-24 08:00:30",27,27.04,"2020-12-24 08:14:00",26.92,"2020-12-24 08:29:00",27.7,27.76,"2020-12-24 08:08:30",27.59,"2020-12-24 08:20:30",27.72,27.85,"2020-12-24 08:09:00",27.63,"2020-12-24 08:17:30",27.5,27.61,"2020-12-24 08:10:00",27.39,"2020-12-24 08:21:00",27.92,28.04,"2020-12-24 08:36:30",27.84,"2020-12-24 08:02:30",1.354,1.359,"2020-12-24 09:00:00",1.35,"2020-12-24 08:00:30",6.161,6.171,"2020-12-24 08:01:30",6.154,"2020-12-24 08:30:30",16.37,16.4,"2020-12-24 08:02:00",16.35,"2020-12-24 08:59:00",18.47,18.48,"2020-12-24 08:02:30",18.45,"2020-12-24 08:07:30",18.7,18.73,"2020-12-24 08:04:30",18.68,"2020-12-24 08:45:00",4.941,4.954,"2020-12-24 08:00:30",4.932,"2020-12-24 08:19:00",6.155736,0,3.208,73.15,27.69,59,6,"2020-12-24 08:23:00",0.8,"2020-12-24 08:29:30",4.26,74.95,23.91,67,7.3,"2020-12-24 08:28:00",0.4,"2020-12-24 08:29:30",1.167,1.895
"2020-12-24 10:00:00",5085,41.47,"2020-12-24 10:00:00",13.55,19.61,"2020-12-24 09:09:30",0.103,"2020-12-24 09:50:00",969,28.14,29.6,"2020-12-24 09:52:30",27.3,"2020-12-24 09:24:00",61.06,64.4,"2020-12-24 09:00:30",55.68,"2020-12-24 09:57:30",27.75,28.33,"2020-12-24 09:58:30",27.33,"2020-12-24 09:00:30",26.99,27.07,"2020-12-24 09:56:00",26.92,"2020-12-24 09:03:30",27.61,27.73,"2020-12-24 09:01:00",27.49,"2020-12-24 09:55:00",27.66,27.71,"2020-12-24 09:32:30",27.6,"2020-12-24 09:38:00",27.48,27.64,"2020-12-24 09:03:30",27.31,"2020-12-24 09:50:00",27.91,27.99,"2020-12-24 09:16:00",27.82,"2020-12-24 09:11:00",1.362,1.367,"2020-12-24 09:55:30",1.358,"2020-12-24 09:08:30",6.157,6.166,"2020-12-24 09:04:00",6.152,"2020-12-24 09:07:30",16.35,16.37,"2020-12-24 09:13:30",16.34,"2020-12-24 09:29:30",18.45,18.47,"2020-12-24 09:00:30",18.44,"2020-12-24 09:55:00",18.7,18.72,"2020-12-24 09:22:30",18.68,"2020-12-24 09:40:00",4.94,4.952,"2020-12-24 09:09:00",4.934,"2020-12-24 09:22:00",10.2746,0,3.474,69.39,22.29,74,6.2,"2020-12-24 09:29:30",1.2,"2020-12-24 09:52:00",4.677,77.54,18.08,74,7.8,"2020-12-24 09:37:30",2.2,"2020-12-24 09:52:00",1.989,2.61
"2020-12-24 11:00:00",5086,37.69,"2020-12-24 11:00:00",13.26,15.55,"2020-12-24 10:30:30",0,"2020-12-24 10:22:30",968,29.96,31.03,"2020-12-24 10:45:30",28.84,"2020-12-24 10:02:30",53.93,56.93,"2020-12-24 10:13:30",49.5,"2020-12-24 10:57:30",28.86,29.52,"2020-12-24 10:57:30",28.31,"2020-12-24 10:01:00",27.01,27.2,"2020-12-24 10:57:30",26.9,"2020-12-24 10:04:00",27.51,27.6,"2020-12-24 10:00:30",27.41,"2020-12-24 10:18:00",27.65,27.66,"2020-12-24 10:00:30",27.6,"2020-12-24 10:13:00",27.41,27.56,"2020-12-24 10:19:00",27.29,"2020-12-24 10:52:00",27.88,27.96,"2020-12-24 10:02:00",27.82,"2020-12-24 10:20:00",1.373,1.383,"2020-12-24 10:56:00",1.365,"2020-12-24 10:00:30",6.161,6.174,"2020-12-24 10:47:30",6.154,"2020-12-24 10:01:30",16.35,16.36,"2020-12-24 10:22:30",16.34,"2020-12-24 10:40:30",18.43,18.44,"2020-12-24 10:05:00",18.42,"2020-12-24 10:55:00",18.69,18.7,"2020-12-24 10:02:00",18.67,"2020-12-24 10:33:30",4.939,4.943,"2020-12-24 10:33:00",4.93,"2020-12-24 10:24:00",15.39156,0,2.983,70.73,31.74,98,5.5,"2020-12-24 10:42:00",0.4,"2020-12-24 10:07:00",4.069,74.63,25.01,128,6.9,"2020-12-24 10:57:30",1.2,"2020-12-24 10:26:00",3.098,3.126
"2020-12-24 12:00:00",5087,36.42,"2020-12-24 11:14:00",13.23,15.06,"2020-12-24 11:12:00",0,"2020-12-24 11:06:00",967,31.48,32.54,"2020-12-24 11:35:30",30.59,"2020-12-24 11:11:30",49.42,52.23,"2020-12-24 11:14:00",46.39,"2020-12-24 11:55:00",30.02,30.39,"2020-12-24 12:00:00",29.48,"2020-12-24 11:01:30",27.22,27.4,"2020-12-24 11:57:00",27.05,"2020-12-24 11:04:00",27.5,27.55,"2020-12-24 11:14:00",27.41,"2020-12-24 11:13:00",27.65,27.66,"2020-12-24 11:01:00",27.59,"2020-12-24 11:54:00",27.39,27.51,"2020-12-24 11:27:30",27.31,"2020-12-24 11:07:30",27.86,27.96,"2020-12-24 11:19:00",27.82,"2020-12-24 11:12:00",1.39,1.399,"2020-12-24 11:59:30",1.382,"2020-12-24 11:03:00",6.169,6.182,"2020-12-24 11:45:00",6.154,"2020-12-24 11:06:30",16.34,16.35,"2020-12-24 11:41:00",16.33,"2020-12-24 11:14:30",18.42,18.43,"2020-12-24 11:03:30",18.41,"2020-12-24 11:49:00",18.67,18.69,"2020-12-24 11:04:00",18.64,"2020-12-24 12:00:00",4.937,4.945,"2020-12-24 11:14:00",4.932,"2020-12-24 11:37:00",14.53108,0,2.666,84.9,35.64,56,5.5,"2020-12-24 11:44:30",0.5,"2020-12-24 11:20:00",3.83,90.5,29.41,51,7.2,"2020-12-24 11:42:30",0.5,"2020-12-24 11:25:30",3.022,3.396
"2020-12-24 13:00:00",5088,36.3,"2020-12-24 12:43:30",13.22,15.33,"2020-12-24 12:51:00",0.001,"2020-12-24 12:07:00",966,31.78,32.67,"2020-12-24 12:35:00",31.36,"2020-12-24 12:57:00",46.3,48.98,"2020-12-24 12:02:30",42.88,"2020-12-24 12:35:00",30.54,30.7,"2020-12-24 12:49:30",30.32,"2020-12-24 12:00:30",27.43,27.62,"2020-12-24 12:58:30",27.3,"2020-12-24 12:06:00",27.55,27.68,"2020-12-24 12:51:00",27.43,"2020-12-24 12:06:30",27.64,27.66,"2020-12-24 12:00:30",27.55,"2020-12-24 12:41:30",27.39,27.54,"2020-12-24 12:18:30",27.29,"2020-12-24 12:34:00",27.84,27.91,"2020-12-24 12:36:30",27.82,"2020-12-24 12:11:00",1.398,1.401,"2020-12-24 12:44:00",1.393,"2020-12-24 12:00:30",6.194,6.21,"2020-12-24 12:47:30",6.174,"2020-12-24 12:00:30",16.35,16.36,"2020-12-24 12:45:00",16.33,"2020-12-24 12:20:00",18.41,18.42,"2020-12-24 12:57:30",18.4,"2020-12-24 12:02:00",18.64,18.66,"2020-12-24 12:02:00",18.63,"2020-12-24 12:24:00",4.934,4.938,"2020-12-24 12:05:00",4.932,"2020-12-24 12:12:00",12.42776,0,2.746,73.88,28.13,86,5.4,"2020-12-24 12:44:30",0.5,"2020-12-24 12:20:00",3.78,80.2,26.75,67,7.2,"2020-12-24 12:16:30",1.3,"2020-12-24 12:12:30",2.602,3.41
"2020-12-24 14:00:00",5089,36.43,"2020-12-24 13:34:00",13.47,19.02,"2020-12-24 14:00:00",0.114,"2020-12-24 13:48:00",965,31.84,32.41,"2020-12-24 13:24:00",31.3,"2020-12-24 13:01:30",46.19,48.32,"2020-12-24 13:52:30",44.14,"2020-12-24 13:28:00",30.68,30.87,"2020-12-24 13:16:30",30.59,"2020-12-24 13:55:30",27.69,27.83,"2020-12-24 13:41:30",27.53,"2020-12-24 13:10:30",27.65,27.73,"2020-12-24 13:25:30",27.51,"2020-12-24 13:01:30",27.65,27.66,"2020-12-24 13:01:00",27.59,"2020-12-24 13:10:00",27.41,27.5,"2020-12-24 13:27:00",27.31,"2020-12-24 13:18:00",27.84,27.89,"2020-12-24 13:02:00",27.82,"2020-12-24 13:05:00",1.399,1.402,"2020-12-24 13:25:00",1.394,"2020-12-24 13:19:00",6.215,6.232,"2020-12-24 14:00:00",6.199,"2020-12-24 13:03:00",16.35,16.37,"2020-12-24 13:53:00",16.34,"2020-12-24 13:14:00",18.41,18.42,"2020-12-24 13:03:00",18.4,"2020-12-24 13:22:00",18.63,18.65,"2020-12-24 13:01:00",18.61,"2020-12-24 13:57:30",4.932,4.936,"2020-12-24 13:04:00",4.927,"2020-12-24 13:35:30",7.852497,0,2.544,83.8,31.97,90,6,"2020-12-24 13:59:00",0.6,"2020-12-24 13:12:00",3.667,86.4,28.65,90,7.4,"2020-12-24 13:44:30",0.7,"2020-12-24 13:19:30",1.668,3.147
"2020-12-24 15:00:00",5090,38.04,"2020-12-24 14:10:30",13.47,16.02,"2020-12-24 14:10:30",0.124,"2020-12-24 14:03:00",965,30.18,31.48,"2020-12-24 14:02:00",29.41,"2020-12-24 14:26:30",50.94,54.36,"2020-12-24 14:28:00",47.35,"2020-12-24 14:01:30",30.23,30.62,"2020-12-24 14:02:30",29.85,"2020-12-24 14:59:00",27.9,28.06,"2020-12-24 14:52:30",27.73,"2020-12-24 14:01:00",27.7,27.79,"2020-12-24 14:50:00",27.59,"2020-12-24 14:25:30",27.65,27.66,"2020-12-24 14:02:00",27.58,"2020-12-24 14:37:30",27.41,27.52,"2020-12-24 14:52:00",27.33,"2020-12-24 14:01:00",27.84,27.91,"2020-12-24 14:12:00",27.8,"2020-12-24 14:08:30",1.397,1.402,"2020-12-24 14:23:30",1.39,"2020-12-24 14:51:30",6.234,6.244,"2020-12-24 14:58:00",6.221,"2020-12-24 14:02:30",16.37,16.39,"2020-12-24 14:58:30",16.36,"2020-12-24 14:01:00",18.43,18.44,"2020-12-24 14:40:30",18.41,"2020-12-24 14:03:30",18.64,18.66,"2020-12-24 14:29:00",18.62,"2020-12-24 14:02:00",4.93,4.934,"2020-12-24 14:21:30",4.927,"2020-12-24 14:56:00",3.261098,0,3.424,61.07,18.44,60,7.7,"2020-12-24 14:13:00",0,"2020-12-24 14:03:00",4.619,58.63,17.13,66,9.5,"2020-12-24 14:13:30",1.7,"2020-12-24 14:44:00",0.705,2.638
"2020-12-24 16:00:00",5091,37.6,"2020-12-24 15:44:00",13.27,13.46,"2020-12-24 15:42:30",0,"2020-12-24 15:39:00",965,30.74,31.31,"2020-12-24 15:31:00",30.28,"2020-12-24 15:06:00",48.84,50.26,"2020-12-24 16:00:00",47.17,"2020-12-24 15:26:00",29.87,29.94,"2020-12-24 15:20:30",29.79,"2020-12-24 15:29:00",27.99,28.09,"2020-12-24 15:56:00",27.92,"2020-12-24 15:17:00",27.85,27.96,"2020-12-24 15:45:30",27.69,"2020-12-24 15:08:30",27.66,27.69,"2020-12-24 15:49:30",27.62,"2020-12-24 15:06:30",27.4,27.49,"2020-12-24 15:45:00",27.31,"2020-12-24 15:36:30",27.84,27.94,"2020-12-24 15:42:30",27.8,"2020-12-24 15:01:00",1.389,1.395,"2020-12-24 15:02:00",1.383,"2020-12-24 15:59:30",6.246,6.255,"2020-12-24 15:42:00",6.235,"2020-12-24 15:00:30",16.38,16.4,"2020-12-24 15:57:30",16.37,"2020-12-24 15:15:30",18.44,18.45,"2020-12-24 15:44:30",18.43,"2020-12-24 15:02:00",18.65,18.66,"2020-12-24 15:03:30",18.63,"2020-12-24 15:19:30",4.931,5.009,"2020-12-24 15:21:00",4.927,"2020-12-24 15:14:30",5.649123,0,3.157,73.27,22.84,74,5.7,"2020-12-24 15:46:00",0.8,"2020-12-24 15:16:00",4.16,77.23,17.88,79,7.5,"2020-12-24 15:46:30",1,"2020-12-24 15:16:00",1.188,1.932
"2020-12-24 17:00:00",5092,38.97,"2020-12-24 16:00:30",13.27,13.41,"2020-12-24 16:38:00",0,"2020-12-24 16:41:00",965,29.95,30.78,"2020-12-24 16:04:00",29.38,"2020-12-24 16:52:00",52.89,56.25,"2020-12-24 17:00:00",49.35,"2020-12-24 16:01:00",29.71,29.9,"2020-12-24 16:02:00",29.49,"2020-12-24 16:57:30",28.07,28.18,"2020-12-24 16:47:00",27.92,"2020-12-24 16:00:30",27.88,27.96,"2020-12-24 16:22:00",27.8,"2020-12-24 16:29:30",27.66,27.77,"2020-12-24 16:50:00",27.58,"2020-12-24 16:41:00",27.39,27.48,"2020-12-24 16:13:30",27.29,"2020-12-24 16:21:00",27.84,27.89,"2020-12-24 16:04:30",27.82,"2020-12-24 16:05:30",1.385,1.389,"2020-12-24 16:14:30",1.38,"2020-12-24 16:48:00",6.25,6.258,"2020-12-24 16:14:30",6.241,"2020-12-24 16:27:30",16.39,16.41,"2020-12-24 16:55:30",16.38,"2020-12-24 16:11:30",18.45,18.46,"2020-12-24 16:35:30",18.44,"2020-12-24 16:19:30",18.65,18.66,"2020-12-24 16:26:30",18.63,"2020-12-24 16:01:30",4.928,4.932,"2020-12-24 16:11:00",4.925,"2020-12-24 16:40:00",2.271503,0,3.323,71.22,17.39,75,6.1,"2020-12-24 16:51:00",1.1,"2020-12-24 16:47:00",4.743,77.48,18.34,82,8.3,"2020-12-24 16:50:30",1.6,"2020-12-24 16:55:30",0.504,1.095
"2020-12-24 18:00:00",5093,41.73,"2020-12-24 17:00:30",13.03,1.893,"2020-12-24 18:00:00",0,"2020-12-24 17:43:00",966,28.46,29.42,"2020-12-24 17:00:30",27.29,"2020-12-24 17:59:30",59.91,65.98,"2020-12-24 17:59:30",55.5,"2020-12-24 17:01:30",29.32,29.54,"2020-12-24 17:04:30",29.02,"2020-12-24 17:56:30",28.07,28.16,"2020-12-24 17:19:00",27.92,"2020-12-24 17:56:30",27.88,27.95,"2020-12-24 17:34:00",27.8,"2020-12-24 17:03:30",27.71,27.87,"2020-12-24 18:00:00",27.62,"2020-12-24 17:11:30",27.38,27.52,"2020-12-24 17:24:00",27.29,"2020-12-24 17:20:00",27.84,27.89,"2020-12-24 17:13:00",27.8,"2020-12-24 17:10:30",1.382,1.386,"2020-12-24 17:00:30",1.377,"2020-12-24 17:46:00",6.252,6.258,"2020-12-24 17:11:30",6.241,"2020-12-24 17:50:00",16.41,16.42,"2020-12-24 17:51:00",16.4,"2020-12-24 17:00:30",18.46,18.47,"2020-12-24 17:40:30",18.44,"2020-12-24 17:46:00",18.65,18.67,"2020-12-24 17:32:30",18.64,"2020-12-24 17:02:00",4.927,4.932,"2020-12-24 17:01:00",4.925,"2020-12-24 17:00:30",0.4947857,0,3.654,73.78,16.18,83,7.5,"2020-12-24 17:59:00",1.2,"2020-12-24 17:28:00",5.046,76.25,13.28,74,8.9,"2020-12-24 17:59:00",2.4,"2020-12-24 17:13:00",0.146,0.276
"2020-12-24 19:00:00",5094,45.76,"2020-12-24 18:00:30",12.94,0.047,"2020-12-24 19:00:00",0,"2020-12-24 18:00:30",967,26.68,27.39,"2020-12-24 18:00:30",26.13,"2020-12-24 18:59:30",68.44,71.94,"2020-12-24 19:00:00",65.63,"2020-12-24 18:00:30",28.8,29.14,"2020-12-24 18:01:30",28.5,"2020-12-24 18:56:00",27.99,28.11,"2020-12-24 18:04:00",27.92,"2020-12-24 18:34:00",27.92,28.03,"2020-12-24 18:16:00",27.84,"2020-12-24 18:07:00",27.76,27.87,"2020-12-24 18:27:30",27.62,"2020-12-24 18:43:00",27.39,27.5,"2020-12-24 18:11:00",27.29,"2020-12-24 18:07:00",27.84,27.89,"2020-12-24 18:14:00",27.82,"2020-12-24 18:01:00",1.378,1.383,"2020-12-24 18:04:00",1.374,"2020-12-24 18:44:30",6.251,6.26,"2020-12-24 18:24:30",6.241,"2020-12-24 18:58:30",16.41,16.43,"2020-12-24 18:03:30",16.4,"2020-12-24 18:11:00",18.46,18.47,"2020-12-24 18:01:30",18.44,"2020-12-24 18:18:00",18.66,18.68,"2020-12-24 18:41:00",18.63,"2020-12-24 18:00:30",4.926,4.934,"2020-12-24 18:26:30",4.925,"2020-12-24 18:03:30",0.0009556101,0,3.525,75.89,16.86,88,6.8,"2020-12-24 18:16:30",0.6,"2020-12-24 18:45:30",4.755,78.06,14.46,85,8.6,"2020-12-24 18:56:00",1.5,"2020-12-24 18:45:30",0.035,0
"2020-12-24 20:00:00",5095,49.64,"2020-12-24 19:00:30",12.91,0.045,"2020-12-24 19:59:00",0,"2020-12-24 19:00:30",968,25.68,26.24,"2020-12-24 19:00:30",25.37,"2020-12-24 19:57:30",74.99,77.75,"2020-12-24 20:00:00",71.41,"2020-12-24 19:01:00",28.34,28.53,"2020-12-24 19:01:30",28.09,"2020-12-24 19:58:30",27.96,28.04,"2020-12-24 19:05:30",27.78,"2020-12-24 19:57:30",27.94,28.09,"2020-12-24 19:31:00",27.83,"2020-12-24 19:00:30",27.8,27.87,"2020-12-24 19:09:30",27.67,"2020-12-24 19:32:30",27.4,27.53,"2020-12-24 19:09:30",27.31,"2020-12-24 19:26:00",27.84,27.89,"2020-12-24 19:20:00",27.82,"2020-12-24 19:05:00",1.372,1.376,"2020-12-24 19:20:00",1.368,"2020-12-24 19:50:00",6.241,6.249,"2020-12-24 19:01:30",6.23,"2020-12-24 19:58:30",16.41,16.43,"2020-12-24 19:20:30",16.4,"2020-12-24 19:35:00",18.45,18.47,"2020-12-24 19:03:00",18.44,"2020-12-24 19:13:00",18.65,18.67,"2020-12-24 19:06:00",18.64,"2020-12-24 19:19:30",4.925,4.927,"2020-12-24 19:07:00",4.921,"2020-12-24 19:42:30",0.0008700289,0,2.775,83.1,18.59,95,6.3,"2020-12-24 19:40:00",1,"2020-12-24 19:07:00",3.933,87.4,14.97,78,7.2,"2020-12-24 19:18:00",1.4,"2020-12-24 19:35:30",0.016,0
"2020-12-24 21:00:00",5096,51.93,"2020-12-24 20:01:00",12.9,0.044,"2020-12-24 20:40:30",0,"2020-12-24 20:00:30",969,25.06,25.47,"2020-12-24 20:00:30",24.88,"2020-12-24 20:49:30",79.8,81.5,"2020-12-24 20:53:00",77.16,"2020-12-24 20:01:00",28,28.13,"2020-12-24 20:00:30",27.78,"2020-12-24 20:55:30",27.82,28,"2020-12-24 20:07:30",27.71,"2020-12-24 20:44:00",27.98,28.08,"2020-12-24 20:39:00",27.85,"2020-12-24 20:41:00",27.82,27.87,"2020-12-24 20:10:00",27.71,"2020-12-24 20:57:00",27.39,27.55,"2020-12-24 20:58:30",27.29,"2020-12-24 20:40:30",27.84,27.86,"2020-12-24 20:07:00",27.8,"2020-12-24 20:10:00",1.367,1.371,"2020-12-24 20:20:30",1.364,"2020-12-24 20:53:00",6.237,6.249,"2020-12-24 20:17:00",6.227,"2020-12-24 20:51:30",16.41,16.43,"2020-12-24 20:06:30",16.4,"2020-12-24 20:48:30",18.46,18.47,"2020-12-24 20:02:30",18.45,"2020-12-24 20:00:30",18.66,18.67,"2020-12-24 20:29:30",18.64,"2020-12-24 20:02:30",4.924,4.927,"2020-12-24 20:18:30",4.923,"2020-12-24 20:01:00",0.000803427,0,2.239,78.48,19.71,82,4.9,"2020-12-24 20:08:30",0.9,"2020-12-24 20:45:30",3.297,83.3,15.02,87,7.5,"2020-12-24 20:11:00",1.7,"2020-12-24 20:29:00",0.005,0
"2020-12-24 22:00:00",5097,53.45,"2020-12-24 21:00:30",12.89,0.043,"2020-12-24 21:22:30",0,"2020-12-24 21:00:30",969,24.7,25.04,"2020-12-24 21:10:00",24.34,"2020-12-24 21:59:00",82.4,83.8,"2020-12-24 21:59:30",80.8,"2020-12-24 21:02:30",27.72,27.86,"2020-12-24 21:00:30",27.55,"2020-12-24 21:57:00",27.79,27.87,"2020-12-24 21:30:00",27.7,"2020-12-24 21:58:00",27.99,28.09,"2020-12-24 21:03:30",27.87,"2020-12-24 21:34:30",27.84,27.87,"2020-12-24 21:01:00",27.77,"2020-12-24 21:46:00",27.4,27.52,"2020-12-24 21:54:30",27.31,"2020-12-24 21:02:00",27.84,27.87,"2020-12-24 21:43:30",27.82,"2020-12-24 21:02:00",1.366,1.37,"2020-12-24 21:02:00",1.363,"2020-12-24 21:44:30",6.225,6.235,"2020-12-24 21:08:30",6.216,"2020-12-24 21:53:00",16.41,16.43,"2020-12-24 21:00:30",16.4,"2020-12-24 21:36:00",18.46,18.47,"2020-12-24 21:02:00",18.45,"2020-12-24 21:07:00",18.66,18.69,"2020-12-24 21:11:30",18.65,"2020-12-24 21:01:00",4.924,4.927,"2020-12-24 21:23:30",4.921,"2020-12-24 21:33:30",0.0006779566,0,2.488,79.12,21.03,126,5.1,"2020-12-24 21:33:00",1.3,"2020-12-24 21:10:30",3.338,85.5,16.08,84,6.1,"2020-12-24 21:31:00",0.7,"2020-12-24 21:20:30",0.004,0
"2020-12-24 23:00:00",5098,54.75,"2020-12-24 22:01:00",12.87,0.042,"2020-12-24 22:51:00",0,"2020-12-24 22:00:30",968,24.16,24.45,"2020-12-24 22:08:00",24.02,"2020-12-24 22:40:00",85.7,86.9,"2020-12-24 22:36:00",83.3,"2020-12-24 22:01:00",27.44,27.56,"2020-12-24 22:00:30",27.31,"2020-12-24 22:45:00",27.65,27.81,"2020-12-24 22:03:00",27.5,"2020-12-24 23:00:00",27.95,28.09,"2020-12-24 22:13:00",27.8,"2020-12-24 22:48:30",27.83,27.87,"2020-12-24 22:01:00",27.77,"2020-12-24 22:01:30",27.4,27.52,"2020-12-24 22:45:00",27.29,"2020-12-24 22:05:00",27.84,27.89,"2020-12-24 22:11:30",27.8,"2020-12-24 22:08:00",1.364,1.367,"2020-12-24 22:01:30",1.361,"2020-12-24 22:29:30",6.219,6.23,"2020-12-24 22:27:00",6.21,"2020-12-24 22:02:00",16.41,16.42,"2020-12-24 22:18:30",16.39,"2020-12-24 22:41:00",18.47,18.48,"2020-12-24 22:48:30",18.46,"2020-12-24 22:00:30",18.67,18.68,"2020-12-24 22:27:00",18.65,"2020-12-24 22:15:30",4.924,4.927,"2020-12-24 22:05:00",4.921,"2020-12-24 22:00:30",0.0008032344,0,2.276,75.37,19.7,63,4.8,"2020-12-24 23:00:00",0.8,"2020-12-24 22:18:00",3.242,79.19,15.24,83,6.3,"2020-12-24 22:48:30",1.1,"2020-12-24 22:36:30",-0.002,0
"2020-12-25 00:00:00",5099,56.12,"2020-12-24 23:59:00",12.85,0.042,"2020-12-24 23:43:30",0,"2020-12-24 23:00:30",967,24.02,24.16,"2020-12-24 23:08:00",23.97,"2020-12-24 23:31:00",86.9,87.7,"2020-12-24 23:25:00",85.7,"2020-12-24 23:01:30",27.22,27.33,"2020-12-24 23:00:30",27.13,"2020-12-24 23:38:00",27.55,27.66,"2020-12-24 23:27:30",27.43,"2020-12-24 23:57:30",27.91,28,"2020-12-24 23:01:30",27.84,"2020-12-24 23:07:00",27.83,27.87,"2020-12-24 23:02:30",27.74,"2020-12-24 23:36:30",27.41,27.53,"2020-12-24 23:11:30",27.33,"2020-12-24 23:23:30",27.84,27.91,"2020-12-24 23:58:00",27.82,"2020-12-24 23:04:30",1.361,1.364,"2020-12-24 23:15:30",1.358,"2020-12-24 23:29:00",6.209,6.221,"2020-12-24 23:04:30",6.199,"2020-12-24 23:33:00",16.4,16.42,"2020-12-24 23:01:00",16.39,"2020-12-24 23:19:00",18.47,18.48,"2020-12-24 23:03:30",18.46,"2020-12-24 23:19:30",18.67,18.69,"2020-12-24 23:07:00",18.66,"2020-12-24 23:03:30",4.924,4.927,"2020-12-24 23:10:30",4.923,"2020-12-24 23:01:00",0.0006298762,0,1.798,87.2,23.17,106,4.1,"2020-12-24 23:43:30",0.3,"2020-12-24 23:41:30",2.763,90.9,16.35,59,5.1,"2020-12-24 23:35:00",1,"2020-12-24 23:30:00",-0.007,0
"2020-12-25 01:00:00",5100,56.08,"2020-12-25 00:14:30",12.83,0.041,"2020-12-25 00:39:30",0,"2020-12-25 00:00:30",967,23.94,24.13,"2020-12-25 00:00:30",23.9,"2020-12-25 00:13:00",87.1,87.8,"2020-12-25 00:21:00",86.3,"2020-12-25 00:48:00",27.04,27.13,"2020-12-25 00:00:30",26.91,"2020-12-25 00:43:00",27.4,27.52,"2020-12-25 00:05:30",27.3,"2020-12-25 00:39:00",27.88,27.97,"2020-12-25 00:02:30",27.8,"2020-12-25 00:28:30",27.82,27.87,"2020-12-25 00:00:30",27.72,"2020-12-25 00:06:30",27.41,27.53,"2020-12-25 00:40:30",27.31,"2020-12-25 00:06:00",27.84,27.91,"2020-12-25 00:28:30",27.8,"2020-12-25 00:56:30",1.359,1.362,"2020-12-25 00:33:00",1.355,"2020-12-25 00:51:30",6.201,6.21,"2020-12-25 00:03:30",6.191,"2020-12-25 00:54:30",16.39,16.4,"2020-12-25 00:01:00",16.38,"2020-12-25 00:55:00",18.46,18.48,"2020-12-25 00:11:00",18.46,"2020-12-25 00:01:30",18.67,18.68,"2020-12-25 00:08:00",18.65,"2020-12-25 00:22:00",4.923,4.925,"2020-12-25 00:02:30",4.919,"2020-12-25 00:19:00",0.0006281572,0,1.666,92.5,23.39,58,4.1,"2020-12-25 00:39:00",0.3,"2020-12-25 00:31:30",2.5,94.6,17.34,118,5.1,"2020-12-25 00:27:30",1.2,"2020-12-25 00:13:00",-0.008,0
"2020-12-25 02:00:00",5101,56.23,"2020-12-25 01:00:30",12.83,0.041,"2020-12-25 01:44:00",0,"2020-12-25 01:00:30",967,23.94,24.11,"2020-12-25 01:23:00",23.85,"2020-12-25 01:51:30",86.6,87.2,"2020-12-25 01:19:30",85.5,"2020-12-25 01:33:30",26.92,26.95,"2020-12-25 01:00:30",26.8,"2020-12-25 01:53:00",27.39,27.46,"2020-12-25 01:03:00",27.3,"2020-12-25 01:48:30",27.88,27.96,"2020-12-25 01:11:30",27.8,"2020-12-25 01:17:30",27.82,27.87,"2020-12-25 01:00:30",27.72,"2020-12-25 01:09:30",27.42,27.54,"2020-12-25 01:17:30",27.33,"2020-12-25 01:50:00",27.84,27.91,"2020-12-25 01:39:00",27.82,"2020-12-25 01:26:30",1.357,1.362,"2020-12-25 01:04:00",1.353,"2020-12-25 01:56:00",6.185,6.199,"2020-12-25 01:03:30",6.174,"2020-12-25 01:50:30",16.38,16.4,"2020-12-25 01:02:00",16.37,"2020-12-25 01:58:00",18.46,18.48,"2020-12-25 01:07:30",18.45,"2020-12-25 01:04:30",18.67,18.69,"2020-12-25 01:35:00",18.66,"2020-12-25 01:05:00",4.923,4.927,"2020-12-25 01:22:00",4.921,"2020-12-25 01:01:30",0.0005213879,0,1.827,81.3,21.82,57,3.9,"2020-12-25 01:58:30",0.7,"2020-12-25 01:33:00",2.613,86.4,17.27,54,4.4,"2020-12-25 01:58:00",1,"2020-12-25 01:19:30",-0.006,0
"2020-12-25 03:00:00",5102,56.63,"2020-12-25 02:01:00",12.82,0.041,"2020-12-25 02:27:30",0,"2020-12-25 02:00:30",967,23.88,24.06,"2020-12-25 02:45:30",23.69,"2020-12-25 02:55:00",87.4,88.8,"2020-12-25 03:00:00",86.2,"2020-12-25 02:16:00",26.75,26.9,"2020-12-25 02:02:00",26.7,"2020-12-25 02:58:00",27.3,27.44,"2020-12-25 02:03:30",27.17,"2020-12-25 02:46:30",27.88,27.96,"2020-12-25 02:16:00",27.82,"2020-12-25 02:13:00",27.81,27.87,"2020-12-25 02:04:00",27.7,"2020-12-25 02:36:30",27.44,27.58,"2020-12-25 02:27:30",27.33,"2020-12-25 02:46:00",27.85,27.91,"2020-12-25 02:10:30",27.82,"2020-12-25 02:04:30",1.356,1.358,"2020-12-25 02:06:30",1.353,"2020-12-25 02:05:30",6.178,6.191,"2020-12-25 02:16:30",6.171,"2020-12-25 02:21:00",16.37,16.38,"2020-12-25 02:01:00",16.35,"2020-12-25 02:42:00",18.46,18.48,"2020-12-25 02:45:30",18.45,"2020-12-25 02:51:30",18.68,18.71,"2020-12-25 02:58:30",18.66,"2020-12-25 02:01:00",4.924,4.927,"2020-12-25 02:01:30",4.921,"2020-12-25 02:01:00",0.000526373,0,1.766,69.21,19.01,54,3.3,"2020-12-25 02:03:30",0.5,"2020-12-25 02:03:00",2.448,75.05,16.53,51,4.5,"2020-12-25 02:57:00",1.1,"2020-12-25 02:14:00",-0.007,0
"2020-12-25 04:00:00",5103,57.41,"2020-12-25 03:00:30",12.81,0.041,"2020-12-25 03:42:00",0,"2020-12-25 03:00:30",967,23.56,23.81,"2020-12-25 03:00:30",23.46,"2020-12-25 03:45:00",89.7,90.8,"2020-12-25 03:50:00",88,"2020-12-25 03:01:30",26.57,26.72,"2020-12-25 03:00:30",26.5,"2020-12-25 03:53:30",27.2,27.28,"2020-12-25 03:19:00",27.09,"2020-12-25 03:40:30",27.86,27.96,"2020-12-25 03:37:30",27.73,"2020-12-25 03:48:30",27.77,27.87,"2020-12-25 03:30:00",27.65,"2020-12-25 03:51:00",27.46,27.61,"2020-12-25 03:20:30",27.31,"2020-12-25 03:51:30",27.85,27.94,"2020-12-25 03:44:30",27.8,"2020-12-25 03:22:00",1.356,1.36,"2020-12-25 03:14:00",1.353,"2020-12-25 03:50:30",6.169,6.179,"2020-12-25 03:06:30",6.157,"2020-12-25 03:53:30",16.35,16.37,"2020-12-25 03:01:30",16.34,"2020-12-25 03:33:00",18.46,18.47,"2020-12-25 03:02:00",18.44,"2020-12-25 03:21:00",18.69,18.71,"2020-12-25 03:30:00",18.66,"2020-12-25 03:54:00",4.924,4.927,"2020-12-25 03:14:30",4.919,"2020-12-25 03:19:30",0.0006042458,0,1.725,78.32,18.67,77,4.5,"2020-12-25 03:01:30",0.5,"2020-12-25 03:30:30",2.471,82.4,15.46,70,4.4,"2020-12-25 03:57:30",0.8,"2020-12-25 03:25:30",-0.01,0
"2020-12-25 05:00:00",5104,58.83,"2020-12-25 04:34:00",12.79,0.041,"2020-12-25 04:14:30",0,"2020-12-25 04:00:30",967,23.31,23.57,"2020-12-25 04:12:00",23.12,"2020-12-25 04:48:00",90,91,"2020-12-25 04:51:00",88.9,"2020-12-25 04:04:00",26.41,26.52,"2020-12-25 04:00:30",26.32,"2020-12-25 04:40:00",27.13,27.25,"2020-12-25 04:03:30",26.96,"2020-12-25 04:59:30",27.8,27.92,"2020-12-25 04:03:00",27.67,"2020-12-25 04:52:00",27.74,27.85,"2020-12-25 04:07:00",27.61,"2020-12-25 04:59:00",27.46,27.59,"2020-12-25 04:03:00",27.31,"2020-12-25 04:49:30",27.85,27.94,"2020-12-25 04:53:00",27.8,"2020-12-25 04:22:30",1.356,1.359,"2020-12-25 04:21:00",1.353,"2020-12-25 04:02:00",6.159,6.168,"2020-12-25 04:21:30",6.152,"2020-12-25 04:16:00",16.34,16.36,"2020-12-25 04:07:30",16.33,"2020-12-25 04:30:00",18.46,18.48,"2020-12-25 04:02:30",18.44,"2020-12-25 04:06:30",18.69,18.71,"2020-12-25 04:31:30",18.67,"2020-12-25 04:00:30",4.924,4.938,"2020-12-25 04:51:00",4.919,"2020-12-25 04:04:00",0.003533379,0,1.802,81.9,21.28,62,4.3,"2020-12-25 04:19:30",0.5,"2020-12-25 04:31:30",2.785,89.4,15.6,99,5.7,"2020-12-25 04:06:00",0.8,"2020-12-25 04:31:30",-0.009,0
"2020-12-25 06:00:00",5105,59.43,"2020-12-25 06:00:00",12.77,12.81,"2020-12-25 05:13:00",0,"2020-12-25 05:04:00",968,23.04,23.25,"2020-12-25 05:00:30",22.98,"2020-12-25 05:48:00",91.2,92,"2020-12-25 05:06:00",90.2,"2020-12-25 05:33:30",26.21,26.32,"2020-12-25 05:00:30",26.12,"2020-12-25 05:37:30",27,27.1,"2020-12-25 05:21:30",26.92,"2020-12-25 05:22:30",27.71,27.84,"2020-12-25 05:09:00",27.62,"2020-12-25 05:45:30",27.69,27.82,"2020-12-25 05:04:00",27.61,"2020-12-25 05:32:00",27.46,27.62,"2020-12-25 05:07:00",27.34,"2020-12-25 05:40:30",27.86,27.96,"2020-12-25 05:48:00",27.82,"2020-12-25 05:08:00",1.354,1.357,"2020-12-25 05:11:00",1.351,"2020-12-25 05:24:30",6.152,6.166,"2020-12-25 05:03:30",6.141,"2020-12-25 05:56:30",16.34,16.35,"2020-12-25 05:19:30",16.32,"2020-12-25 05:51:30",18.45,18.47,"2020-12-25 05:06:00",18.44,"2020-12-25 05:58:30",18.69,18.71,"2020-12-25 05:20:30",18.68,"2020-12-25 05:00:30",4.925,4.93,"2020-12-25 06:00:00",4.921,"2020-12-25 05:17:00",0.4440542,0,1.028,86.5,29.4,107,3.5,"2020-12-25 05:09:00",0,"2020-12-25 05:05:00",1.611,90.7,21.63,78,3.9,"2020-12-25 05:11:30",0.3,"2020-12-25 05:24:30",0.025,0
"2020-12-25 07:00:00",5106,54.23,"2020-12-25 06:46:00",12.85,12.88,"2020-12-25 06:02:30",0.001,"2020-12-25 06:17:00",969,23.93,24.59,"2020-12-25 06:51:00",23.09,"2020-12-25 06:01:00",86.8,91.5,"2020-12-25 06:05:30",82.6,"2020-12-25 06:58:30",26.19,26.32,"2020-12-25 06:47:00",26.12,"2020-12-25 06:00:30",26.99,27.04,"2020-12-25 06:10:30",26.9,"2020-12-25 06:55:00",27.69,27.75,"2020-12-25 06:18:00",27.59,"2020-12-25 06:42:00",27.67,27.77,"2020-12-25 06:49:30",27.59,"2020-12-25 06:54:30",27.44,27.57,"2020-12-25 06:42:30",27.34,"2020-12-25 06:03:30",27.86,27.94,"2020-12-25 06:19:00",27.82,"2020-12-25 06:37:00",1.355,1.359,"2020-12-25 06:43:00",1.351,"2020-12-25 06:16:30",6.139,6.149,"2020-12-25 06:01:00",6.129,"2020-12-25 06:59:30",16.32,16.34,"2020-12-25 06:10:00",16.31,"2020-12-25 06:57:00",18.44,18.46,"2020-12-25 06:52:30",18.44,"2020-12-25 06:03:30",18.7,18.73,"2020-12-25 06:57:30",18.68,"2020-12-25 06:11:00",4.925,4.934,"2020-12-25 06:54:00",4.919,"2020-12-25 06:07:30",3.105236,0,2.01,84.4,23.94,71,4.8,"2020-12-25 06:58:30",0,"2020-12-25 06:10:30",2.828,86.5,20.85,58,5.6,"2020-12-25 06:44:30",0.3,"2020-12-25 06:13:30",0.554,0.25
"2020-12-25 08:00:00",5107,48.08,"2020-12-25 07:56:30",13.49,15.37,"2020-12-25 07:06:30",0.158,"2020-12-25 07:48:30",969,25.34,26.36,"2020-12-25 07:53:00",24.37,"2020-12-25 07:14:00",77.54,83.4,"2020-12-25 07:08:00",70.28,"2020-12-25 07:53:30",26.49,26.88,"2020-12-25 08:00:00",26.32,"2020-12-25 07:00:30",26.9,27.04,"2020-12-25 07:07:00",26.74,"2020-12-25 07:53:30",27.68,27.75,"2020-12-25 07:07:00",27.57,"2020-12-25 07:58:30",27.66,27.77,"2020-12-25 07:03:00",27.61,"2020-12-25 07:16:30",27.43,27.53,"2020-12-25 07:47:30",27.32,"2020-12-25 07:13:30",27.85,27.97,"2020-12-25 07:29:00",27.8,"2020-12-25 07:28:00",1.361,1.366,"2020-12-25 07:57:00",1.358,"2020-12-25 07:00:30",6.134,6.143,"2020-12-25 07:00:30",6.124,"2020-12-25 07:50:00",16.3,16.32,"2020-12-25 07:00:30",16.29,"2020-12-25 07:51:30",18.44,18.45,"2020-12-25 07:11:30",18.43,"2020-12-25 07:59:00",18.7,18.73,"2020-12-25 07:05:30",18.68,"2020-12-25 07:48:30",4.925,4.932,"2020-12-25 07:29:30",4.921,"2020-12-25 07:38:30",6.361896,0,2.758,70.91,20.96,53,4.9,"2020-12-25 07:46:30",1,"2020-12-25 07:17:00",3.817,75.44,15.24,58,7.5,"2020-12-25 07:58:30",1.5,"2020-12-25 07:22:30",1.177,1.055
"2020-12-25 09:00:00",5108,47.72,"2020-12-25 08:42:30",13.57,19.68,"2020-12-25 08:46:30",0.143,"2020-12-25 08:57:30",969,26.84,27.51,"2020-12-25 09:00:00",25.97,"2020-12-25 08:01:00",66.97,72.15,"2020-12-25 08:09:00",63.39,"2020-12-25 08:39:00",27.13,27.35,"2020-12-25 08:58:30",26.8,"2020-12-25 08:00:30",26.82,26.98,"2020-12-25 08:15:00",26.73,"2020-12-25 08:43:30",27.55,27.73,"2020-12-25 08:19:00",27.43,"2020-12-25 08:35:00",27.65,27.71,"2020-12-25 08:18:30",27.61,"2020-12-25 08:00:30",27.41,27.53,"2020-12-25 08:00:30",27.31,"2020-12-25 08:30:00",27.85,27.94,"2020-12-25 08:14:00",27.82,"2020-12-25 08:18:00",1.369,1.373,"2020-12-25 08:59:30",1.363,"2020-12-25 08:02:00",6.134,6.141,"2020-12-25 08:02:00",6.121,"2020-12-25 08:12:00",16.3,16.31,"2020-12-25 08:12:00",16.28,"2020-12-25 08:55:30",18.43,18.44,"2020-12-25 08:01:00",18.42,"2020-12-25 08:36:00",18.7,18.72,"2020-12-25 08:03:00",18.67,"2020-12-25 08:37:00",4.924,4.93,"2020-12-25 08:21:30",4.919,"2020-12-25 08:19:30",8.424939,0,3.207,69.43,23.35,41,5.7,"2020-12-25 08:14:30",0.6,"2020-12-25 08:11:00",4.357,71.05,23.01,64,8.2,"2020-12-25 08:17:00",2,"2020-12-25 08:59:00",1.6,1.893
"2020-12-25 10:00:00",5109,47.13,"2020-12-25 09:14:30",13.57,20,"2020-12-25 09:15:30",0.129,"2020-12-25 09:57:30",969,27.56,27.99,"2020-12-25 09:56:30",27.2,"2020-12-25 09:10:00",62.37,64.24,"2020-12-25 09:25:30",59.44,"2020-12-25 09:53:30",27.63,27.81,"2020-12-25 09:58:30",27.33,"2020-12-25 09:01:00",26.87,27.04,"2020-12-25 09:59:00",26.76,"2020-12-25 09:02:30",27.51,27.57,"2020-12-25 09:08:30",27.43,"2020-12-25 09:14:00",27.65,27.66,"2020-12-25 09:00:30",27.59,"2020-12-25 09:43:30",27.4,27.52,"2020-12-25 09:39:00",27.29,"2020-12-25 09:07:30",27.85,27.94,"2020-12-25 09:19:30",27.82,"2020-12-25 09:05:30",1.374,1.379,"2020-12-25 10:00:00",1.37,"2020-12-25 09:08:00",6.13,6.138,"2020-12-25 09:11:00",6.121,"2020-12-25 09:19:30",16.28,16.29,"2020-12-25 09:11:30",16.27,"2020-12-25 09:50:00",18.41,18.42,"2020-12-25 09:00:30",18.4,"2020-12-25 09:30:00",18.69,18.71,"2020-12-25 09:04:30",18.67,"2020-12-25 09:33:00",4.924,4.932,"2020-12-25 10:00:00",4.916,"2020-12-25 09:34:00",8.099131,0,3.018,67.95,18.64,84,6,"2020-12-25 09:55:30",1.2,"2020-12-25 09:50:30",4.082,73.61,14.62,97,6.7,"2020-12-25 09:39:30",1.9,"2020-12-25 09:30:00",1.573,2.608
"2020-12-25 11:00:00",5110,47.36,"2020-12-25 11:00:00",13.57,19.91,"2020-12-25 10:31:30",0.127,"2020-12-25 10:58:30",968,27.82,28.1,"2020-12-25 10:33:00",27.57,"2020-12-25 10:15:30",58.19,61.96,"2020-12-25 10:04:30",54.97,"2020-12-25 10:33:30",27.92,27.93,"2020-12-25 10:05:30",27.81,"2020-12-25 10:00:30",26.99,27.04,"2020-12-25 10:15:00",26.89,"2020-12-25 10:18:30",27.51,27.55,"2020-12-25 10:14:00",27.43,"2020-12-25 10:42:30",27.63,27.66,"2020-12-25 10:00:30",27.53,"2020-12-25 10:45:00",27.39,27.51,"2020-12-25 10:01:00",27.31,"2020-12-25 10:33:00",27.85,27.94,"2020-12-25 10:37:00",27.8,"2020-12-25 10:37:30",1.375,1.379,"2020-12-25 10:00:30",1.373,"2020-12-25 10:52:00",6.131,6.141,"2020-12-25 10:58:00",6.124,"2020-12-25 10:20:30",16.26,16.28,"2020-12-25 10:05:00",16.25,"2020-12-25 10:55:30",18.4,18.4,"2020-12-25 10:00:30",18.38,"2020-12-25 11:00:00",18.68,18.7,"2020-12-25 10:28:30",18.66,"2020-12-25 10:16:00",4.927,4.938,"2020-12-25 10:00:30",4.921,"2020-12-25 10:56:30",6.3915,0,3.113,61.48,24.13,16,6.3,"2020-12-25 10:40:00",1.1,"2020-12-25 10:31:30",4.301,65.9,17.17,36,7.3,"2020-12-25 10:12:00",1.8,"2020-12-25 10:31:00",1.258,3.134
"2020-12-25 12:00:00",5111,43.24,"2020-12-25 12:00:00",13.54,20.05,"2020-12-25 11:01:30",0.09,"2020-12-25 11:43:00",967,28.62,29.99,"2020-12-25 11:54:30",27.77,"2020-12-25 11:03:30",55.5,58.39,"2020-12-25 11:01:30",48.74,"2020-12-25 11:55:00",28.09,28.51,"2020-12-25 11:58:30",27.91,"2020-12-25 11:05:30",27.01,27.07,"2020-12-25 11:27:00",26.94,"2020-12-25 11:29:30",27.5,27.55,"2020-12-25 11:05:30",27.43,"2020-12-25 11:16:30",27.57,27.66,"2020-12-25 11:01:30",27.43,"2020-12-25 11:49:30",27.4,27.54,"2020-12-25 11:28:00",27.31,"2020-12-25 11:08:00",27.84,27.91,"2020-12-25 11:48:30",27.82,"2020-12-25 11:03:00",1.375,1.379,"2020-12-25 11:49:00",1.373,"2020-12-25 11:00:30",6.137,6.146,"2020-12-25 11:39:30",6.129,"2020-12-25 11:02:30",16.25,16.26,"2020-12-25 11:51:30",16.24,"2020-12-25 11:37:00",18.39,18.4,"2020-12-25 11:01:30",18.37,"2020-12-25 11:41:00",18.67,18.69,"2020-12-25 11:11:00",18.66,"2020-12-25 11:55:00",4.921,4.925,"2020-12-25 11:59:30",4.919,"2020-12-25 11:02:00",11.29755,0,3.409,58.54,21.89,61,7.1,"2020-12-25 11:29:30",1.3,"2020-12-25 11:51:00",4.727,62.04,21.56,47,8,"2020-12-25 11:56:00",2.3,"2020-12-25 11:44:00",2.214,3.407
"2020-12-25 13:00:00",5112,39.11,"2020-12-25 12:32:00",13.26,16.93,"2020-12-25 12:46:00",0,"2020-12-25 12:11:30",967,30.15,30.84,"2020-12-25 12:32:00",29.61,"2020-12-25 12:00:30",46.84,49.63,"2020-12-25 12:00:30",40.94,"2020-12-25 12:33:00",28.96,29.26,"2020-12-25 12:50:30",28.41,"2020-12-25 12:00:30",27.11,27.25,"2020-12-25 12:57:30",26.96,"2020-12-25 12:01:00",27.49,27.55,"2020-12-25 12:12:30",27.41,"2020-12-25 12:37:00",27.5,27.61,"2020-12-25 12:03:00",27.38,"2020-12-25 12:10:30",27.39,27.52,"2020-12-25 12:37:30",27.29,"2020-12-25 12:59:00",27.84,27.89,"2020-12-25 12:26:00",27.8,"2020-12-25 12:30:30",1.381,1.385,"2020-12-25 12:26:00",1.375,"2020-12-25 12:01:30",6.144,6.152,"2020-12-25 12:24:30",6.138,"2020-12-25 12:05:00",16.25,16.26,"2020-12-25 12:05:30",16.24,"2020-12-25 12:23:00",18.38,18.39,"2020-12-25 12:03:00",18.37,"2020-12-25 12:07:30",18.65,18.68,"2020-12-25 12:03:30",18.64,"2020-12-25 12:22:30",4.919,4.943,"2020-12-25 12:41:30",4.916,"2020-12-25 12:20:00",13.67752,0,3.509,68.95,26.37,79,6.2,"2020-12-25 12:05:30",1,"2020-12-25 12:10:00",4.626,73.96,22.39,103,7.8,"2020-12-25 12:37:00",2,"2020-12-25 12:30:00",2.747,3.429
"2020-12-25 14:00:00",5113,38.5,"2020-12-25 14:00:00",13.5,20.15,"2020-12-25 13:01:30",0.108,"2020-12-25 13:48:00",966,30.03,30.47,"2020-12-25 13:54:00",29.55,"2020-12-25 13:20:30",46.53,48.46,"2020-12-25 13:00:30",42.81,"2020-12-25 13:55:30",29.24,29.34,"2020-12-25 13:37:30",29.12,"2020-12-25 13:21:00",27.24,27.38,"2020-12-25 13:55:30",27.15,"2020-12-25 13:38:00",27.5,27.55,"2020-12-25 13:04:00",27.41,"2020-12-25 13:22:00",27.48,27.56,"2020-12-25 13:07:30",27.36,"2020-12-25 13:53:30",27.36,27.51,"2020-12-25 13:13:30",27.23,"2020-12-25 13:24:30",27.83,27.86,"2020-12-25 13:00:30",27.8,"2020-12-25 13:01:00",1.381,1.384,"2020-12-25 13:01:00",1.377,"2020-12-25 13:43:00",6.154,6.171,"2020-12-25 13:59:30",6.143,"2020-12-25 13:00:30",16.25,16.26,"2020-12-25 13:57:00",16.24,"2020-12-25 13:01:00",18.37,18.38,"2020-12-25 13:00:30",18.35,"2020-12-25 13:42:30",18.63,18.66,"2020-12-25 13:11:00",18.61,"2020-12-25 13:59:00",4.919,4.925,"2020-12-25 13:02:30",4.916,"2020-12-25 13:34:00",11.61897,0,3.531,85,21.21,63,7.8,"2020-12-25 13:46:30",1.5,"2020-12-25 13:58:30",5.108,91.2,17.79,76,9.6,"2020-12-25 13:22:30",1.9,"2020-12-25 13:00:30",2.34,3.17
"2020-12-25 15:00:00",5114,38.26,"2020-12-25 14:21:00",13.51,19.8,"2020-12-25 15:00:00",0.108,"2020-12-25 14:52:30",965,29.6,30.41,"2020-12-25 14:07:30",29.21,"2020-12-25 14:50:00",46.26,48.77,"2020-12-25 14:50:30",40.3,"2020-12-25 15:00:00",29.3,29.4,"2020-12-25 14:19:00",29.06,"2020-12-25 15:00:00",27.4,27.46,"2020-12-25 14:24:30",27.29,"2020-12-25 14:03:00",27.51,27.55,"2020-12-25 14:03:30",27.45,"2020-12-25 14:10:30",27.49,27.61,"2020-12-25 14:30:00",27.41,"2020-12-25 14:24:00",27.35,27.48,"2020-12-25 14:09:00",27.23,"2020-12-25 14:23:30",27.83,27.86,"2020-12-25 14:06:30",27.8,"2020-12-25 14:22:30",1.379,1.385,"2020-12-25 14:14:30",1.373,"2020-12-25 14:50:30",6.163,6.171,"2020-12-25 14:40:30",6.154,"2020-12-25 14:00:30",16.26,16.27,"2020-12-25 14:48:00",16.25,"2020-12-25 14:11:00",18.37,18.38,"2020-12-25 14:00:30",18.35,"2020-12-25 14:42:30",18.62,18.64,"2020-12-25 14:02:00",18.6,"2020-12-25 14:09:30",4.916,4.923,"2020-12-25 14:17:30",4.91,"2020-12-25 14:51:00",6.741715,0,3.388,77.58,19.57,94,6.8,"2020-12-25 14:22:00",1.3,"2020-12-25 14:12:00",4.619,79.74,18.58,83,7.4,"2020-12-25 14:19:00",1.7,"2020-12-25 14:06:00",1.382,2.666
"2020-12-25 16:00:00",5115,39.77,"2020-12-25 15:27:00",13.54,19,"2020-12-25 15:48:30",0.115,"2020-12-25 15:21:00",965,29.2,29.58,"2020-12-25 15:09:30",28.77,"2020-12-25 15:52:30",45.02,49.52,"2020-12-25 15:43:30",39.68,"2020-12-25 15:11:00",28.95,29.14,"2020-12-25 15:01:00",28.73,"2020-12-25 15:59:00",27.41,27.46,"2020-12-25 15:02:00",27.34,"2020-12-25 15:11:30",27.52,27.56,"2020-12-25 15:54:00",27.43,"2020-12-25 15:56:00",27.48,27.59,"2020-12-25 15:13:30",27.38,"2020-12-25 15:32:00",27.35,27.5,"2020-12-25 15:07:30",27.2,"2020-12-25 15:58:00",27.83,27.84,"2020-12-25 15:00:30",27.82,"2020-12-25 15:06:00",1.369,1.379,"2020-12-25 15:05:00",1.363,"2020-12-25 15:53:30",6.176,6.188,"2020-12-25 16:00:00",6.166,"2020-12-25 15:09:30",16.26,16.27,"2020-12-25 15:16:00",16.25,"2020-12-25 15:58:30",18.36,18.37,"2020-12-25 15:11:30",18.35,"2020-12-25 15:22:00",18.62,18.63,"2020-12-25 15:04:00",18.6,"2020-12-25 15:39:00",4.913,4.919,"2020-12-25 15:13:30",4.91,"2020-12-25 15:42:30",4.151816,0,2.821,75.08,21.82,103,5.3,"2020-12-25 15:07:00",1.2,"2020-12-25 15:26:00",4.052,78.8,22.9,70,6.8,"2020-12-25 15:42:30",0.9,"2020-12-25 15:35:30",0.868,1.961
"2020-12-25 17:00:00",5116,40.85,"2020-12-25 16:00:30",13.54,16.32,"2020-12-25 16:59:30",0.116,"2020-12-25 16:03:00",965,28.71,29.13,"2020-12-25 16:00:30",28.04,"2020-12-25 16:57:00",47.64,52.06,"2020-12-25 16:51:00",43.32,"2020-12-25 16:26:30",28.58,28.76,"2020-12-25 16:03:30",28.3,"2020-12-25 17:00:00",27.43,27.51,"2020-12-25 16:39:30",27.34,"2020-12-25 16:23:00",27.55,27.68,"2020-12-25 16:13:30",27.47,"2020-12-25 16:05:30",27.5,27.58,"2020-12-25 16:07:30",27.39,"2020-12-25 16:00:30",27.32,27.45,"2020-12-25 16:02:00",27.15,"2020-12-25 16:34:30",27.83,27.86,"2020-12-25 16:57:00",27.82,"2020-12-25 16:05:00",1.362,1.367,"2020-12-25 16:00:30",1.358,"2020-12-25 16:41:30",6.182,6.191,"2020-12-25 16:26:30",6.177,"2020-12-25 16:03:30",16.27,16.28,"2020-12-25 16:15:00",16.26,"2020-12-25 16:26:00",18.36,18.37,"2020-12-25 16:30:30",18.35,"2020-12-25 16:01:00",18.61,18.63,"2020-12-25 16:09:00",18.59,"2020-12-25 16:28:00",4.911,4.923,"2020-12-25 16:01:00",4.908,"2020-12-25 16:37:00",2.434454,0,2.938,81.8,22.27,122,5.8,"2020-12-25 16:54:30",1.1,"2020-12-25 16:16:00",4.393,92.5,16.7,105,8,"2020-12-25 16:54:30",1.6,"2020-12-25 16:06:30",0.524,1.116
"2020-12-25 18:00:00",5117,41.83,"2020-12-25 17:01:00",13.06,3.207,"2020-12-25 18:00:00",0,"2020-12-25 17:44:00",966,27.05,28.15,"2020-12-25 17:00:30",26.09,"2020-12-25 17:59:00",56.55,59.83,"2020-12-25 17:42:30",51.02,"2020-12-25 17:03:00",28.15,28.36,"2020-12-25 17:00:30",27.89,"2020-12-25 17:50:30",27.42,27.49,"2020-12-25 17:06:30",27.34,"2020-12-25 17:20:00",27.63,27.75,"2020-12-25 17:24:00",27.52,"2020-12-25 17:21:00",27.5,27.61,"2020-12-25 17:25:00",27.39,"2020-12-25 17:37:30",27.24,27.38,"2020-12-25 17:09:30",27.13,"2020-12-25 17:20:30",27.83,27.84,"2020-12-25 17:00:30",27.82,"2020-12-25 17:20:30",1.357,1.362,"2020-12-25 17:00:30",1.352,"2020-12-25 17:58:00",6.182,6.191,"2020-12-25 17:11:30",6.171,"2020-12-25 17:59:30",16.27,16.29,"2020-12-25 17:03:30",16.26,"2020-12-25 17:01:00",18.35,18.36,"2020-12-25 17:04:30",18.34,"2020-12-25 17:23:30",18.6,18.62,"2020-12-25 17:03:00",18.57,"2020-12-25 17:48:30",4.906,4.91,"2020-12-25 17:01:00",4.903,"2020-12-25 17:48:00",0.6315516,0,3.36,87.9,19.57,102,7.7,"2020-12-25 17:15:00",0.7,"2020-12-25 17:54:00",5.418,88.5,13.38,69,9.2,"2020-12-25 17:32:30",2,"2020-12-25 17:28:30",0.163,0.284
"2020-12-25 19:00:00",5118,46.02,"2020-12-25 18:00:30",12.94,0.056,"2020-12-25 19:00:00",0,"2020-12-25 18:00:30",967,25.53,26.18,"2020-12-25 18:00:30",24.98,"2020-12-25 18:58:00",59.24,60.61,"2020-12-25 18:59:30",57.35,"2020-12-25 18:01:30",27.6,27.93,"2020-12-25 18:01:00",27.33,"2020-12-25 18:51:30",27.4,27.46,"2020-12-25 18:02:00",27.32,"2020-12-25 18:32:30",27.66,27.75,"2020-12-25 18:34:30",27.57,"2020-12-25 18:04:00",27.53,27.66,"2020-12-25 18:33:30",27.45,"2020-12-25 18:09:30",27.26,27.45,"2020-12-25 18:35:30",27.17,"2020-12-25 18:14:00",27.83,27.84,"2020-12-25 18:00:30",27.81,"2020-12-25 18:05:30",1.348,1.354,"2020-12-25 18:02:00",1.342,"2020-12-25 18:59:00",6.173,6.182,"2020-12-25 18:02:00",6.166,"2020-12-25 18:41:00",16.27,16.28,"2020-12-25 18:19:00",16.25,"2020-12-25 18:08:30",18.35,18.36,"2020-12-25 18:24:30",18.33,"2020-12-25 19:00:00",18.59,18.61,"2020-12-25 18:34:00",18.57,"2020-12-25 18:22:00",4.904,4.908,"2020-12-25 18:00:30",4.901,"2020-12-25 18:11:00",0.0008337411,0,2.423,92,23.53,93,6.7,"2020-12-25 18:18:00",0.6,"2020-12-25 18:43:30",3.499,96.1,19.3,82,7.1,"2020-12-25 18:23:30",0.5,"2020-12-25 18:56:00",0.029,0
"2020-12-25 20:00:00",5119,48.85,"2020-12-25 19:00:30",12.92,0.051,"2020-12-25 19:50:00",0,"2020-12-25 19:00:30",967,24.5,25.01,"2020-12-25 19:00:30",23.89,"2020-12-25 19:59:00",65.17,68.45,"2020-12-25 20:00:00",60.51,"2020-12-25 19:00:30",27.17,27.33,"2020-12-25 19:00:30",26.93,"2020-12-25 19:59:30",27.37,27.46,"2020-12-25 19:01:00",27.19,"2020-12-25 19:52:00",27.67,27.75,"2020-12-25 19:29:00",27.59,"2020-12-25 19:24:00",27.52,27.64,"2020-12-25 19:19:30",27.38,"2020-12-25 19:17:30",27.28,27.43,"2020-12-25 19:55:00",27.15,"2020-12-25 19:14:30",27.83,27.84,"2020-12-25 19:00:30",27.81,"2020-12-25 19:24:30",1.338,1.342,"2020-12-25 19:00:30",1.334,"2020-12-25 19:47:00",6.163,6.171,"2020-12-25 19:11:30",6.154,"2020-12-25 19:22:00",16.27,16.28,"2020-12-25 19:13:30",16.25,"2020-12-25 19:16:00",18.35,18.36,"2020-12-25 19:40:00",18.33,"2020-12-25 19:55:30",18.59,18.6,"2020-12-25 19:01:30",18.57,"2020-12-25 19:44:30",4.904,4.908,"2020-12-25 19:11:30",4.901,"2020-12-25 19:21:30",0.0008354529,0,1.224,103.7,30.27,115,4.3,"2020-12-25 19:18:00",0,"2020-12-25 19:14:30",1.967,109,26,143,4.7,"2020-12-25 19:07:30",0,"2020-12-25 19:54:00",-0.001,0
"2020-12-25 21:00:00",5120,50.71,"2020-12-25 20:00:30",12.9,0.048,"2020-12-25 20:10:30",0,"2020-12-25 20:00:30",968,23.35,23.98,"2020-12-25 20:00:30",22.8,"2020-12-25 21:00:00",72.28,77.15,"2020-12-25 21:00:00",68.03,"2020-12-25 20:00:30",26.86,26.98,"2020-12-25 20:01:30",26.7,"2020-12-25 20:55:30",27.23,27.36,"2020-12-25 20:09:30",27.13,"2020-12-25 20:25:00",27.68,27.75,"2020-12-25 20:33:00",27.61,"2020-12-25 20:19:00",27.55,27.66,"2020-12-25 20:28:30",27.45,"2020-12-25 20:51:00",27.29,27.4,"2020-12-25 20:18:00",27.15,"2020-12-25 20:04:00",27.83,27.84,"2020-12-25 20:00:30",27.79,"2020-12-25 20:30:30",1.333,1.338,"2020-12-25 20:00:30",1.331,"2020-12-25 20:53:30",6.163,6.171,"2020-12-25 20:10:30",6.154,"2020-12-25 20:41:00",16.27,16.28,"2020-12-25 20:08:00",16.26,"2020-12-25 20:16:00",18.35,18.36,"2020-12-25 20:13:00",18.33,"2020-12-25 20:09:00",18.59,18.61,"2020-12-25 20:43:00",18.57,"2020-12-25 20:14:00",4.903,4.908,"2020-12-25 20:31:00",4.901,"2020-12-25 20:01:00",0.0009417098,0,0.588,183,36.95,216,1.4,"2020-12-25 20:02:30",0,"2020-12-25 20:08:30",1.173,157,24.54,159,2.2,"2020-12-25 20:04:30",0,"2020-12-25 20:47:00",-0.018,0
"2020-12-25 22:00:00",5121,52.12,"2020-12-25 22:00:00",12.88,0.043,"2020-12-25 21:53:00",0,"2020-12-25 21:00:30",968,22.73,23.05,"2020-12-25 21:55:00",22.48,"2020-12-25 21:32:30",80.1,81.4,"2020-12-25 21:51:00",76.6,"2020-12-25 21:01:00",26.5,26.72,"2020-12-25 21:00:30",26.32,"2020-12-25 21:52:00",27.2,27.25,"2020-12-25 21:08:00",27.12,"2020-12-25 21:47:00",27.68,27.75,"2020-12-25 21:01:30",27.59,"2020-12-25 21:11:30",27.57,27.66,"2020-12-25 21:22:00",27.41,"2020-12-25 21:38:30",27.3,27.48,"2020-12-25 21:23:00",27.18,"2020-12-25 21:04:00",27.83,27.84,"2020-12-25 21:00:30",27.8,"2020-12-25 21:30:00",1.331,1.335,"2020-12-25 21:08:30",1.326,"2020-12-25 21:42:30",6.156,6.168,"2020-12-25 21:13:30",6.146,"2020-12-25 21:55:00",16.27,16.29,"2020-12-25 21:19:00",16.26,"2020-12-25 21:20:00",18.34,18.36,"2020-12-25 21:23:30",18.33,"2020-12-25 21:27:00",18.59,18.61,"2020-12-25 21:11:30",18.57,"2020-12-25 21:15:00",4.902,4.905,"2020-12-25 21:07:30",4.901,"2020-12-25 21:00:30",0.0008952813,0,0.532,188.5,26.12,176,1.3,"2020-12-25 21:56:00",0,"2020-12-25 21:08:00",1.145,159.9,17.87,166,2.2,"2020-12-25 21:57:30",0,"2020-12-25 21:11:30",-0.02,0
"2020-12-25 23:00:00",5122,51.77,"2020-12-25 22:20:00",12.87,0.044,"2020-12-25 22:59:00",0,"2020-12-25 22:00:30",967,22.83,23.24,"2020-12-25 22:10:00",22.55,"2020-12-25 23:00:00",81.4,82.8,"2020-12-25 22:55:00",79.65,"2020-12-25 22:16:00",26.32,26.35,"2020-12-25 22:06:00",26.32,"2020-12-25 22:00:30",27.08,27.23,"2020-12-25 22:03:30",26.94,"2020-12-25 22:48:00",27.68,27.75,"2020-12-25 22:08:30",27.59,"2020-12-25 22:36:00",27.59,27.66,"2020-12-25 22:04:00",27.48,"2020-12-25 22:45:00",27.32,27.45,"2020-12-25 22:39:00",27.2,"2020-12-25 22:09:00",27.83,27.84,"2020-12-25 22:00:30",27.82,"2020-12-25 22:12:00",1.33,1.337,"2020-12-25 22:42:00",1.329,"2020-12-25 22:01:00",6.154,6.163,"2020-12-25 22:18:00",6.146,"2020-12-25 22:03:00",16.27,16.28,"2020-12-25 22:07:30",16.26,"2020-12-25 22:54:00",18.34,18.35,"2020-12-25 22:00:30",18.32,"2020-12-25 22:32:30",18.59,18.62,"2020-12-25 22:59:30",18.58,"2020-12-25 22:00:30",4.901,4.912,"2020-12-25 22:28:30",4.899,"2020-12-25 22:24:00",0.0006428243,0,0.828,194.3,27.84,227,1.9,"2020-12-25 22:02:30",0,"2020-12-25 22:37:00",1.677,189.1,11.61,194,2.8,"2020-12-25 22:02:00",0,"2020-12-25 22:56:00",-0.015,0
"2020-12-26 00:00:00",5123,51.94,"2020-12-25 23:40:00",12.85,0.042,"2020-12-25 23:37:30",0,"2020-12-25 23:00:30",967,22.61,22.86,"2020-12-25 23:30:30",22.31,"2020-12-25 23:57:30",83.4,85.6,"2020-12-25 23:59:00",82,"2020-12-25 23:02:30",26.29,26.34,"2020-12-25 23:22:30",26.17,"2020-12-25 23:50:00",27.01,27.04,"2020-12-25 23:07:00",26.9,"2020-12-25 23:14:00",27.68,27.73,"2020-12-25 23:07:30",27.59,"2020-12-25 23:21:00",27.59,27.66,"2020-12-25 23:15:30",27.47,"2020-12-25 23:14:00",27.33,27.5,"2020-12-25 23:09:30",27.19,"2020-12-25 23:05:00",27.83,27.84,"2020-12-25 23:00:30",27.81,"2020-12-25 23:43:00",1.331,1.335,"2020-12-25 23:49:00",1.329,"2020-12-25 23:13:00",6.146,6.16,"2020-12-25 23:08:30",6.138,"2020-12-25 23:44:30",16.26,16.27,"2020-12-25 23:01:00",16.25,"2020-12-25 23:53:00",18.33,18.35,"2020-12-25 23:02:00",18.32,"2020-12-25 23:39:30",18.59,18.62,"2020-12-26 00:00:00",18.58,"2020-12-25 23:14:30",4.9,4.905,"2020-12-25 23:10:30",4.899,"2020-12-25 23:00:30",0.0006192352,0,0.709,194.7,19.66,227,1.5,"2020-12-25 23:07:30",0,"2020-12-25 23:23:00",1.267,182.8,17.59,208,2.2,"2020-12-25 23:18:00",0,"2020-12-25 23:28:00",-0.018,0
"2020-12-26 01:00:00",5124,52.37,"2020-12-26 00:00:30",12.84,0.042,"2020-12-26 00:44:00",0,"2020-12-26 00:00:30",967,22.39,22.69,"2020-12-26 00:57:00",22.18,"2020-12-26 00:07:00",87,87.7,"2020-12-26 00:27:00",85,"2020-12-26 00:00:30",26.14,26.27,"2020-12-26 00:00:30",26.12,"2020-12-26 00:07:00",26.97,27.04,"2020-12-26 00:03:30",26.84,"2020-12-26 00:59:00",27.66,27.73,"2020-12-26 00:15:30",27.59,"2020-12-26 01:00:00",27.61,27.66,"2020-12-26 00:06:00",27.51,"2020-12-26 00:26:00",27.35,27.48,"2020-12-26 00:51:30",27.21,"2020-12-26 00:49:30",27.83,27.84,"2020-12-26 00:00:30",27.8,"2020-12-26 00:19:00",1.335,1.337,"2020-12-26 00:06:30",1.333,"2020-12-26 00:05:00",6.14,6.149,"2020-12-26 00:42:30",6.132,"2020-12-26 00:14:30",16.25,16.27,"2020-12-26 00:02:00",16.24,"2020-12-26 00:40:00",18.32,18.34,"2020-12-26 00:35:00",18.31,"2020-12-26 00:02:00",18.6,18.62,"2020-12-26 00:24:00",18.58,"2020-12-26 00:12:00",4.901,4.905,"2020-12-26 00:14:30",4.899,"2020-12-26 00:00:30",0.0006301837,0,0.931,200.5,22.3,186,1.9,"2020-12-26 00:44:00",0,"2020-12-26 00:43:00",1.902,199.2,13.38,195,3.4,"2020-12-26 00:26:30",0.7,"2020-12-26 00:58:30",-0.016,0
"2020-12-26 02:00:00",5125,52.21,"2020-12-26 01:35:00",12.83,0.041,"2020-12-26 01:42:30",0,"2020-12-26 01:00:30",966,22.61,22.91,"2020-12-26 01:25:00",22.36,"2020-12-26 01:52:30",86.9,87.8,"2020-12-26 01:55:00",86,"2020-12-26 01:33:30",26.12,26.14,"2020-12-26 01:26:00",26.12,"2020-12-26 01:00:30",26.84,26.98,"2020-12-26 01:07:30",26.74,"2020-12-26 01:08:30",27.63,27.71,"2020-12-26 01:01:00",27.53,"2020-12-26 01:28:00",27.62,27.66,"2020-12-26 01:01:00",27.52,"2020-12-26 01:44:00",27.37,27.48,"2020-12-26 01:54:00",27.29,"2020-12-26 01:31:30",27.83,27.84,"2020-12-26 01:00:30",27.78,"2020-12-26 01:06:30",1.336,1.338,"2020-12-26 01:53:30",1.334,"2020-12-26 01:16:00",6.142,6.152,"2020-12-26 01:06:00",6.129,"2020-12-26 01:07:30",16.25,16.26,"2020-12-26 01:02:30",16.23,"2020-12-26 01:55:00",18.32,18.33,"2020-12-26 01:20:00",18.31,"2020-12-26 01:01:30",18.6,18.62,"2020-12-26 01:40:00",18.58,"2020-12-26 01:04:00",4.902,4.905,"2020-12-26 01:39:30",4.901,"2020-12-26 01:00:30",0.0004635002,0,1.17,193.8,23.36,183,2.6,"2020-12-26 01:44:00",0,"2020-12-26 01:56:30",2.081,189.6,13.41,185,3.6,"2020-12-26 01:34:00",0.5,"2020-12-26 01:17:30",-0.013,0
"2020-12-26 03:00:00",5126,52.74,"2020-12-26 02:01:30",12.82,0.041,"2020-12-26 02:57:00",0,"2020-12-26 02:00:30",966,22.15,22.44,"2020-12-26 02:12:00",21.96,"2020-12-26 02:56:00",88.7,90.3,"2020-12-26 02:51:00",87,"2020-12-26 02:02:30",26.05,26.14,"2020-12-26 02:01:00",25.92,"2020-12-26 02:44:30",26.81,26.84,"2020-12-26 02:01:00",26.72,"2020-12-26 02:04:00",27.58,27.69,"2020-12-26 02:40:00",27.43,"2020-12-26 02:52:30",27.62,27.66,"2020-12-26 02:06:00",27.49,"2020-12-26 02:02:00",27.36,27.45,"2020-12-26 02:16:00",27.26,"2020-12-26 02:33:00",27.84,27.84,"2020-12-26 02:00:30",27.81,"2020-12-26 02:13:30",1.336,1.338,"2020-12-26 02:39:30",1.333,"2020-12-26 02:25:00",6.135,6.146,"2020-12-26 02:04:00",6.127,"2020-12-26 02:57:30",16.24,16.26,"2020-12-26 02:29:00",16.23,"2020-12-26 02:45:30",18.31,18.32,"2020-12-26 02:13:00",18.29,"2020-12-26 02:54:00",18.6,18.62,"2020-12-26 02:43:30",18.59,"2020-12-26 02:04:00",4.902,4.905,"2020-12-26 02:12:30",4.901,"2020-12-26 02:00:30",0.0006908706,0,0.92,191.4,26.09,251,2,"2020-12-26 02:59:00",0,"2020-12-26 02:00:30",1.827,186.1,17.81,214,3.2,"2020-12-26 02:29:00",0.6,"2020-12-26 02:17:00",-0.017,0
"2020-12-26 04:00:00",5127,53.77,"2020-12-26 03:00:30",12.81,0.041,"2020-12-26 03:49:30",0,"2020-12-26 03:00:30",967,21.84,22.07,"2020-12-26 03:00:30",21.65,"2020-12-26 03:56:30",90.9,92.1,"2020-12-26 03:51:00",89.3,"2020-12-26 03:01:00",25.86,25.95,"2020-12-26 03:01:30",25.72,"2020-12-26 03:49:00",26.76,26.84,"2020-12-26 03:03:00",26.6,"2020-12-26 03:42:00",27.51,27.59,"2020-12-26 03:32:30",27.43,"2020-12-26 03:30:00",27.59,27.66,"2020-12-26 03:02:30",27.48,"2020-12-26 03:55:00",27.38,27.5,"2020-12-26 03:58:30",27.26,"2020-12-26 03:29:00",27.83,27.84,"2020-12-26 03:00:30",27.8,"2020-12-26 03:05:30",1.335,1.337,"2020-12-26 03:01:00",1.332,"2020-12-26 03:32:30",6.13,6.138,"2020-12-26 03:07:00",6.121,"2020-12-26 03:27:30",16.24,16.25,"2020-12-26 03:06:00",16.22,"2020-12-26 03:54:30",18.29,18.31,"2020-12-26 03:04:00",18.28,"2020-12-26 03:44:30",18.61,18.63,"2020-12-26 03:05:00",18.6,"2020-12-26 03:01:00",4.903,4.914,"2020-12-26 03:24:30",4.901,"2020-12-26 03:00:30",0.000602757,0,0.872,185.9,24.01,194,1.9,"2020-12-26 03:00:30",0,"2020-12-26 03:13:00",1.77,185.7,16.72,186,3.2,"2020-12-26 03:41:30",0.6,"2020-12-26 03:18:30",-0.018,0
"2020-12-26 05:00:00",5128,54.35,"2020-12-26 04:01:00",12.79,0.041,"2020-12-26 04:15:30",0,"2020-12-26 04:00:30",967,21.4,21.75,"2020-12-26 04:00:30",21.24,"2020-12-26 04:59:30",92.8,94.2,"2020-12-26 04:49:30",91.1,"2020-12-26 04:01:00",25.65,25.77,"2020-12-26 04:28:00",25.52,"2020-12-26 04:48:30",26.63,26.75,"2020-12-26 04:02:30",26.55,"2020-12-26 04:48:00",27.49,27.55,"2020-12-26 04:04:00",27.43,"2020-12-26 04:02:00",27.54,27.66,"2020-12-26 04:08:00",27.38,"2020-12-26 04:55:00",27.38,27.48,"2020-12-26 04:14:00",27.29,"2020-12-26 04:26:00",27.83,27.86,"2020-12-26 04:58:00",27.82,"2020-12-26 04:03:30",1.333,1.336,"2020-12-26 04:00:30",1.331,"2020-12-26 04:25:00",6.128,6.138,"2020-12-26 04:01:00",6.121,"2020-12-26 04:52:30",16.22,16.24,"2020-12-26 04:01:30",16.21,"2020-12-26 04:59:00",18.28,18.3,"2020-12-26 04:01:00",18.26,"2020-12-26 04:45:00",18.6,18.62,"2020-12-26 04:01:00",18.59,"2020-12-26 04:06:30",4.904,4.908,"2020-12-26 04:47:00",4.903,"2020-12-26 04:00:30",0.002127993,0,0.692,183.2,21.46,207,1.7,"2020-12-26 04:54:30",0,"2020-12-26 04:07:00",1.563,171.5,14.44,182,3.2,"2020-12-26 04:55:30",0.4,"2020-12-26 04:11:00",-0.02,0
"2020-12-26 06:00:00",5129,54.42,"2020-12-26 06:00:00",12.78,7.03,"2020-12-26 05:00:30",-0.001,"2020-12-26 05:04:00",968,21.59,22.53,"2020-12-26 05:59:00",21.18,"2020-12-26 05:07:00",93.8,95.4,"2020-12-26 05:35:30",90.3,"2020-12-26 06:00:00",25.53,25.58,"2020-12-26 05:00:30",25.49,"2020-12-26 05:27:30",26.61,26.64,"2020-12-26 05:01:30",26.55,"2020-12-26 05:37:00",27.49,27.55,"2020-12-26 05:15:30",27.41,"2020-12-26 05:59:00",27.48,27.58,"2020-12-26 05:01:30",27.36,"2020-12-26 05:56:00",27.38,27.5,"2020-12-26 05:46:30",27.26,"2020-12-26 05:24:30",27.83,27.86,"2020-12-26 05:13:00",27.82,"2020-12-26 05:09:30",1.332,1.334,"2020-12-26 05:30:00",1.33,"2020-12-26 05:16:30",6.117,6.127,"2020-12-26 05:04:00",6.11,"2020-12-26 05:51:00",16.21,16.22,"2020-12-26 05:00:30",16.19,"2020-12-26 05:44:30",18.26,18.28,"2020-12-26 05:11:00",18.25,"2020-12-26 05:27:00",18.6,18.62,"2020-12-26 05:21:00",18.58,"2020-12-26 05:23:00",4.904,4.916,"2020-12-26 05:48:30",4.903,"2020-12-26 05:00:30",0.6084332,0,1.072,203.6,20.54,205,2.4,"2020-12-26 05:46:00",0.4,"2020-12-26 05:07:00",2.434,198.5,10.3,191,3.6,"2020-12-26 05:51:00",1,"2020-12-26 05:59:30",0.036,0
"2020-12-26 07:00:00",5130,51.55,"2020-12-26 06:46:00",12.86,12.92,"2020-12-26 06:08:30",0,"2020-12-26 06:11:00",968,23.06,23.78,"2020-12-26 07:00:00",22.5,"2020-12-26 06:01:00",87.5,90.5,"2020-12-26 06:04:30",84.4,"2020-12-26 07:00:00",25.54,25.64,"2020-12-26 07:00:00",25.49,"2020-12-26 06:18:30",26.56,26.63,"2020-12-26 06:00:30",26.42,"2020-12-26 06:58:30",27.49,27.55,"2020-12-26 06:10:30",27.41,"2020-12-26 06:24:30",27.47,27.56,"2020-12-26 06:45:30",27.38,"2020-12-26 06:59:30",27.38,27.5,"2020-12-26 06:17:00",27.27,"2020-12-26 06:35:30",27.83,27.84,"2020-12-26 06:00:30",27.81,"2020-12-26 06:48:30",1.336,1.338,"2020-12-26 06:44:30",1.332,"2020-12-26 06:08:00",6.109,6.116,"2020-12-26 06:01:00",6.102,"2020-12-26 06:28:30",16.19,16.21,"2020-12-26 06:01:00",16.18,"2020-12-26 06:44:00",18.26,18.27,"2020-12-26 06:13:30",18.24,"2020-12-26 06:19:30",18.6,18.62,"2020-12-26 06:41:30",18.58,"2020-12-26 06:12:00",4.905,4.919,"2020-12-26 06:55:00",4.903,"2020-12-26 06:01:00",1.968777,0,1.308,178.8,28.82,130,3,"2020-12-26 06:21:30",0,"2020-12-26 06:38:30",2.163,173.5,20.29,151,3.9,"2020-12-26 06:24:00",0.6,"2020-12-26 06:46:30",0.339,0.245
"2020-12-26 08:00:00",5131,44.72,"2020-12-26 08:00:00",13.32,16.97,"2020-12-26 07:11:30",0.183,"2020-12-26 07:58:00",969,25.16,26.53,"2020-12-26 07:58:30",23.86,"2020-12-26 07:01:00",74.06,84.5,"2020-12-26 07:00:30",61.85,"2020-12-26 07:59:30",25.83,26.14,"2020-12-26 07:56:00",25.57,"2020-12-26 07:02:00",26.42,26.5,"2020-12-26 07:01:30",26.36,"2020-12-26 07:20:00",27.43,27.55,"2020-12-26 07:06:30",27.27,"2020-12-26 07:57:30",27.44,27.53,"2020-12-26 07:49:30",27.33,"2020-12-26 07:58:30",27.38,27.52,"2020-12-26 07:27:30",27.27,"2020-12-26 07:09:30",27.84,27.84,"2020-12-26 07:00:30",27.82,"2020-12-26 07:04:00",1.339,1.344,"2020-12-26 07:49:00",1.334,"2020-12-26 07:03:00",6.104,6.113,"2020-12-26 07:00:30",6.096,"2020-12-26 07:54:30",16.18,16.19,"2020-12-26 07:10:00",16.16,"2020-12-26 07:49:00",18.26,18.27,"2020-12-26 07:00:30",18.24,"2020-12-26 07:44:00",18.61,18.63,"2020-12-26 07:21:30",18.58,"2020-12-26 07:02:00",4.904,4.908,"2020-12-26 07:01:30",4.903,"2020-12-26 07:01:00",6.265769,0,2.726,95.7,27.11,114,6.9,"2020-12-26 08:00:00",0.3,"2020-12-26 07:23:00",3.921,101.1,19.91,92,8.8,"2020-12-26 07:59:30",0.7,"2020-12-26 07:13:30",1.161,1.054
"2020-12-26 09:00:00",5132,42.37,"2020-12-26 08:48:00",13.57,19.02,"2020-12-26 08:44:30",0.133,"2020-12-26 08:14:00",969,26.99,27.61,"2020-12-26 08:49:30",26.21,"2020-12-26 08:01:30",60.76,64.83,"2020-12-26 08:19:30",56.8,"2020-12-26 08:58:30",26.49,26.93,"2020-12-26 08:58:30",26.12,"2020-12-26 08:00:30",26.41,26.42,"2020-12-26 08:00:30",26.34,"2020-12-26 08:10:30",27.3,27.39,"2020-12-26 08:04:30",27.16,"2020-12-26 08:59:30",27.43,27.46,"2020-12-26 08:25:30",27.36,"2020-12-26 08:28:30",27.35,27.46,"2020-12-26 08:04:00",27.2,"2020-12-26 08:53:30",27.83,27.84,"2020-12-26 08:00:30",27.8,"2020-12-26 08:50:30",1.346,1.35,"2020-12-26 08:39:00",1.342,"2020-12-26 08:10:30",6.092,6.099,"2020-12-26 08:00:30",6.085,"2020-12-26 08:45:30",16.15,16.17,"2020-12-26 08:00:30",16.13,"2020-12-26 08:45:30",18.25,18.27,"2020-12-26 08:04:00",18.23,"2020-12-26 08:55:30",18.61,18.63,"2020-12-26 08:37:00",18.59,"2020-12-26 08:28:00",4.902,4.905,"2020-12-26 08:02:30",4.899,"2020-12-26 08:49:00",8.769133,0,3.605,82.2,23.67,46,8.6,"2020-12-26 08:50:00",0.6,"2020-12-26 08:04:30",4.909,88.7,19.34,82,9.4,"2020-12-26 08:56:00",1,"2020-12-26 08:03:00",1.665,1.899
"2020-12-26 10:00:00",5133,42.2,"2020-12-26 09:48:30",13.56,19.37,"2020-12-26 09:20:30",0.12,"2020-12-26 09:59:30",969,27.85,28.7,"2020-12-26 09:39:30",27.33,"2020-12-26 09:05:00",56.81,58.74,"2020-12-26 09:05:30",53.38,"2020-12-26 09:37:30",27.08,27.33,"2020-12-26 09:49:30",26.9,"2020-12-26 09:00:30",26.41,26.42,"2020-12-26 09:00:30",26.34,"2020-12-26 09:08:30",27.14,27.28,"2020-12-26 09:07:00",27.04,"2020-12-26 09:32:00",27.43,27.45,"2020-12-26 09:01:30",27.33,"2020-12-26 09:59:30",27.26,27.41,"2020-12-26 09:16:00",27.15,"2020-12-26 09:41:00",27.83,27.84,"2020-12-26 09:00:30",27.79,"2020-12-26 09:38:00",1.351,1.354,"2020-12-26 09:43:30",1.347,"2020-12-26 09:00:30",6.086,6.091,"2020-12-26 09:02:00",6.083,"2020-12-26 09:03:30",16.14,16.15,"2020-12-26 09:00:30",16.12,"2020-12-26 09:52:30",18.23,18.24,"2020-12-26 09:00:30",18.21,"2020-12-26 09:41:30",18.61,18.63,"2020-12-26 09:01:30",18.59,"2020-12-26 09:53:00",4.901,4.914,"2020-12-26 09:10:30",4.897,"2020-12-26 09:50:30",6.575844,0,3.63,83.4,20.9,82,7.4,"2020-12-26 09:25:30",1.1,"2020-12-26 09:09:00",5.003,87.3,16.61,90,8.4,"2020-12-26 09:55:00",2,"2020-12-26 09:05:30",1.287,2.617
"2020-12-26 11:00:00",5134,36.43,"2020-12-26 10:56:00",13.27,13.48,"2020-12-26 10:35:00",0,"2020-12-26 10:10:00",968,29.96,31.43,"2020-12-26 10:44:30",28.43,"2020-12-26 10:00:30",48.41,56.11,"2020-12-26 10:00:30",42.87,"2020-12-26 10:44:30",28.04,28.73,"2020-12-26 10:57:00",27.33,"2020-12-26 10:00:30",26.43,26.5,"2020-12-26 10:53:30",26.38,"2020-12-26 10:00:30",27.11,27.13,"2020-12-26 10:01:00",27.02,"2020-12-26 10:09:30",27.36,27.45,"2020-12-26 10:01:00",27.22,"2020-12-26 10:50:30",27.21,27.31,"2020-12-26 10:31:30",27.09,"2020-12-26 10:25:30",27.83,27.84,"2020-12-26 10:00:30",27.8,"2020-12-26 10:12:00",1.359,1.365,"2020-12-26 10:54:00",1.352,"2020-12-26 10:03:30",6.089,6.096,"2020-12-26 10:48:30",6.085,"2020-12-26 10:00:30",16.12,16.13,"2020-12-26 10:00:30",16.11,"2020-12-26 10:54:00",18.22,18.24,"2020-12-26 10:13:30",18.2,"2020-12-26 10:21:30",18.59,18.61,"2020-12-26 10:07:00",18.57,"2020-12-26 10:52:00",4.897,4.903,"2020-12-26 10:10:30",4.892,"2020-12-26 10:49:00",15.57671,0,3.847,82.7,23.98,112,9.1,"2020-12-26 10:11:00",1.2,"2020-12-26 10:00:30",5.405,88.2,19.56,107,9.1,"2020-12-26 10:55:00",1,"2020-12-26 10:00:30",3.083,3.144
"2020-12-26 12:00:00",5135,35.36,"2020-12-26 11:56:00",13.25,14.62,"2020-12-26 11:52:00",0,"2020-12-26 11:36:30",967,30.92,32.01,"2020-12-26 11:40:30",30.18,"2020-12-26 11:20:00",43.99,46.97,"2020-12-26 11:14:30",40.56,"2020-12-26 11:40:30",29.07,29.34,"2020-12-26 11:43:30",28.72,"2020-12-26 11:01:30",26.6,26.63,"2020-12-26 11:16:00",26.45,"2020-12-26 11:02:30",27.1,27.13,"2020-12-26 11:00:30",27.02,"2020-12-26 11:05:30",27.27,27.38,"2020-12-26 11:07:00",27.18,"2020-12-26 11:38:00",27.2,27.3,"2020-12-26 11:40:30",27.09,"2020-12-26 11:32:00",27.83,27.84,"2020-12-26 11:00:30",27.76,"2020-12-26 11:37:00",1.366,1.372,"2020-12-26 11:59:00",1.362,"2020-12-26 11:09:00",6.095,6.107,"2020-12-26 11:53:30",6.085,"2020-12-26 11:03:00",16.11,16.12,"2020-12-26 11:03:30",16.1,"2020-12-26 11:16:00",18.21,18.22,"2020-12-26 11:07:00",18.19,"2020-12-26 11:37:00",18.56,18.58,"2020-12-26 11:05:30",18.54,"2020-12-26 11:43:30",4.894,4.899,"2020-12-26 11:00:30",4.888,"2020-12-26 11:57:00",15.53852,0,4.371,83.7,22.63,52,7.8,"2020-12-26 11:11:00",1.1,"2020-12-26 11:26:00",6.258,86.7,19.03,57,10.6,"2020-12-26 11:37:30",2.5,"2020-12-26 11:57:30",3.101,3.428
"2020-12-26 13:00:00",5136,33.14,"2020-12-26 12:48:00",13.26,15.1,"2020-12-26 12:32:30",0,"2020-12-26 12:09:00",967,31.29,32.38,"2020-12-26 12:30:30",30.44,"2020-12-26 12:06:00",39.09,46.38,"2020-12-26 12:06:30",30.65,"2020-12-26 12:57:30",29.55,29.74,"2020-12-26 12:35:00",29.32,"2020-12-26 12:01:00",26.77,26.89,"2020-12-26 12:56:30",26.57,"2020-12-26 12:03:00",27.1,27.13,"2020-12-26 12:02:30",27.02,"2020-12-26 12:24:00",27.24,27.28,"2020-12-26 12:54:00",27.17,"2020-12-26 12:24:30",27.19,27.3,"2020-12-26 12:30:30",27.11,"2020-12-26 12:15:00",27.8,27.84,"2020-12-26 12:00:30",27.68,"2020-12-26 12:41:30",1.366,1.372,"2020-12-26 12:02:00",1.359,"2020-12-26 12:58:30",6.109,6.124,"2020-12-26 12:49:00",6.099,"2020-12-26 12:22:30",16.11,16.12,"2020-12-26 12:41:00",16.1,"2020-12-26 12:09:00",18.19,18.21,"2020-12-26 12:01:00",18.18,"2020-12-26 12:54:00",18.53,18.56,"2020-12-26 12:03:00",18.51,"2020-12-26 12:53:30",4.891,4.899,"2020-12-26 12:53:00",4.886,"2020-12-26 12:32:00",15.3002,0,4.527,80.5,22.5,62,8.3,"2020-12-26 12:55:30",1,"2020-12-26 12:11:30",6.397,84.7,19.24,72,10.6,"2020-12-26 12:55:30",2.5,"2020-12-26 12:58:30",3.077,3.455
"2020-12-26 14:00:00",5137,31.88,"2020-12-26 13:12:00",13.25,15.99,"2020-12-26 13:34:30",0,"2020-12-26 13:25:00",966,31.04,32.18,"2020-12-26 13:01:30",30.33,"2020-12-26 13:53:30",35.74,39.22,"2020-12-26 13:48:00",31.33,"2020-12-26 13:02:30",29.51,29.7,"2020-12-26 13:01:30",29.37,"2020-12-26 13:56:00",26.96,27.04,"2020-12-26 13:32:00",26.8,"2020-12-26 13:02:30",27.1,27.13,"2020-12-26 13:01:00",27,"2020-12-26 13:01:30",27.23,27.27,"2020-12-26 13:11:00",27.18,"2020-12-26 13:04:30",27.16,27.28,"2020-12-26 13:03:00",27.04,"2020-12-26 13:47:00",27.75,27.84,"2020-12-26 13:11:30",27.63,"2020-12-26 13:59:00",1.356,1.362,"2020-12-26 13:07:00",1.35,"2020-12-26 13:56:30",6.114,6.124,"2020-12-26 13:58:30",6.105,"2020-12-26 13:25:00",16.11,16.13,"2020-12-26 13:41:30",16.11,"2020-12-26 13:11:00",18.18,18.2,"2020-12-26 13:11:00",18.16,"2020-12-26 13:41:30",18.51,18.54,"2020-12-26 13:00:30",18.48,"2020-12-26 13:45:30",4.889,4.899,"2020-12-26 13:20:30",4.881,"2020-12-26 13:44:00",9.0366,0,4.141,84.2,22.03,85,9.3,"2020-12-26 13:45:00",1.8,"2020-12-26 13:42:00",6.212,88,19.98,133,10.4,"2020-12-26 13:47:30",2.4,"2020-12-26 13:16:30",1.877,3.213
"2020-12-26 15:00:00",5138,32.48,"2020-12-26 14:08:30",13.25,13.48,"2020-12-26 14:55:00",0,"2020-12-26 14:51:30",966,30.59,30.98,"2020-12-26 14:30:30",29.89,"2020-12-26 15:00:00",35.87,42.06,"2020-12-26 15:00:00",32.8,"2020-12-26 14:19:30",29.25,29.52,"2020-12-26 14:01:00",29.08,"2020-12-26 14:59:30",27.05,27.19,"2020-12-26 14:59:30",26.94,"2020-12-26 14:22:00",27.11,27.16,"2020-12-26 14:38:30",27.04,"2020-12-26 14:23:30",27.24,27.25,"2020-12-26 14:00:30",27.18,"2020-12-26 14:29:00",27.11,27.26,"2020-12-26 14:05:00",26.95,"2020-12-26 14:40:00",27.72,27.81,"2020-12-26 14:01:30",27.63,"2020-12-26 14:45:30",1.346,1.354,"2020-12-26 14:04:30",1.341,"2020-12-26 14:32:30",6.123,6.132,"2020-12-26 14:36:00",6.116,"2020-12-26 14:00:30",16.12,16.14,"2020-12-26 14:56:00",16.11,"2020-12-26 14:01:00",18.16,18.18,"2020-12-26 14:03:30",18.15,"2020-12-26 14:42:00",18.49,18.52,"2020-12-26 14:05:30",18.47,"2020-12-26 14:48:30",4.886,4.892,"2020-12-26 14:08:00",4.879,"2020-12-26 14:31:30",5.228925,0,3.648,87.9,28.6,83,8.1,"2020-12-26 14:45:00",0.5,"2020-12-26 14:32:00",5.576,97.5,22.08,91,9.3,"2020-12-26 14:06:30",1.7,"2020-12-26 14:58:00",1.125,2.704
"2020-12-26 16:00:00",5139,32.99,"2020-12-26 15:01:30",13.28,13.48,"2020-12-26 15:37:00",0,"2020-12-26 16:00:00",966,29.74,30.03,"2020-12-26 15:54:30",29.51,"2020-12-26 15:12:30",39.98,43.24,"2020-12-26 15:15:30",36.15,"2020-12-26 15:50:30",28.93,29.14,"2020-12-26 15:07:00",28.66,"2020-12-26 15:48:30",27.2,27.25,"2020-12-26 15:13:00",27.1,"2020-12-26 15:09:30",27.15,27.29,"2020-12-26 15:55:00",27.06,"2020-12-26 15:05:30",27.23,27.27,"2020-12-26 15:26:30",27.15,"2020-12-26 15:19:30",27.08,27.21,"2020-12-26 15:41:00",26.96,"2020-12-26 15:02:30",27.68,27.76,"2020-12-26 15:01:30",27.63,"2020-12-26 15:03:00",1.341,1.347,"2020-12-26 15:16:30",1.336,"2020-12-26 15:54:00",6.126,6.135,"2020-12-26 15:47:00",6.116,"2020-12-26 15:12:00",16.13,16.16,"2020-12-26 15:57:30",16.12,"2020-12-26 15:18:00",18.16,18.17,"2020-12-26 15:19:00",18.15,"2020-12-26 15:52:30",18.48,18.5,"2020-12-26 15:00:30",18.46,"2020-12-26 15:38:00",4.884,4.888,"2020-12-26 15:00:30",4.877,"2020-12-26 15:56:30",3.467923,0,3.588,86,21.44,115,7.4,"2020-12-26 15:01:30",1.1,"2020-12-26 15:48:30",5.322,87.9,16.65,78,8.8,"2020-12-26 15:11:30",2.4,"2020-12-26 15:24:00",0.76,1.979
"2020-12-26 17:00:00",5140,32.53,"2020-12-26 16:36:00",13.28,13.34,"2020-12-26 16:59:00",0,"2020-12-26 16:11:00",967,29.4,30.47,"2020-12-26 16:19:00",27.64,"2020-12-26 16:59:30",44.57,56.69,"2020-12-26 16:58:30",37.2,"2020-12-26 16:20:00",28.63,28.73,"2020-12-26 16:00:30",28.5,"2020-12-26 16:48:30",27.22,27.25,"2020-12-26 16:02:30",27.13,"2020-12-26 16:15:00",27.25,27.34,"2020-12-26 16:16:00",27.14,"2020-12-26 16:07:00",27.23,27.27,"2020-12-26 16:25:30",27.15,"2020-12-26 16:19:00",27.04,27.16,"2020-12-26 16:05:30",26.9,"2020-12-26 16:01:30",27.65,27.76,"2020-12-26 16:14:30",27.61,"2020-12-26 16:48:00",1.334,1.338,"2020-12-26 16:01:00",1.33,"2020-12-26 16:28:00",6.127,6.132,"2020-12-26 16:06:30",6.121,"2020-12-26 16:54:30",16.15,16.16,"2020-12-26 16:01:00",16.13,"2020-12-26 16:17:00",18.16,18.17,"2020-12-26 16:42:30",18.15,"2020-12-26 16:09:00",18.47,18.48,"2020-12-26 16:04:00",18.45,"2020-12-26 16:26:00",4.881,4.886,"2020-12-26 16:18:00",4.875,"2020-12-26 17:00:00",4.226375,0,3.889,82.6,18.08,81,7.2,"2020-12-26 16:42:00",0.6,"2020-12-26 16:26:00",5.777,84.4,14.14,84,9.8,"2020-12-26 16:41:30",2,"2020-12-26 16:29:00",0.897,1.126
"2020-12-26 18:00:00",5141,35.46,"2020-12-26 17:00:30",13.01,3.453,"2020-12-26 18:00:00",0,"2020-12-26 17:34:00",967,27.01,27.69,"2020-12-26 17:06:00",26.4,"2020-12-26 18:00:00",59.06,60.88,"2020-12-26 17:43:30",56.54,"2020-12-26 17:01:00",28.27,28.53,"2020-12-26 17:00:30",27.91,"2020-12-26 17:58:30",27.21,27.25,"2020-12-26 17:01:00",27.12,"2020-12-26 17:48:30",27.28,27.34,"2020-12-26 17:12:00",27.17,"2020-12-26 17:47:30",27.23,27.25,"2020-12-26 17:01:00",27.17,"2020-12-26 17:16:00",27.05,27.19,"2020-12-26 17:32:30",26.92,"2020-12-26 17:47:30",27.64,27.71,"2020-12-26 17:17:00",27.59,"2020-12-26 17:52:30",1.334,1.337,"2020-12-26 17:02:00",1.331,"2020-12-26 17:50:30",6.123,6.129,"2020-12-26 17:01:00",6.116,"2020-12-26 17:59:00",16.15,16.16,"2020-12-26 17:04:00",16.13,"2020-12-26 17:10:00",18.16,18.17,"2020-12-26 17:21:30",18.14,"2020-12-26 17:52:30",18.46,18.48,"2020-12-26 17:15:00",18.44,"2020-12-26 17:43:30",4.878,4.881,"2020-12-26 17:01:30",4.875,"2020-12-26 17:00:30",0.4669544,0,3.865,82,18.15,89,7.1,"2020-12-26 17:36:00",1.2,"2020-12-26 17:32:00",5.64,85.2,15.03,63,9.2,"2020-12-26 17:02:00",1.5,"2020-12-26 17:28:30",0.14,0.289
"2020-12-26 19:00:00",5142,41.81,"2020-12-26 18:00:30",12.93,0.058,"2020-12-26 19:00:00",0,"2020-12-26 18:00:30",968,25.85,26.5,"2020-12-26 18:06:00",25.38,"2020-12-26 18:58:00",60.51,63.54,"2020-12-26 18:58:30",58.01,"2020-12-26 18:33:30",27.67,27.93,"2020-12-26 18:00:30",27.33,"2020-12-26 18:58:30",27.14,27.25,"2020-12-26 18:03:30",27.01,"2020-12-26 18:57:00",27.29,27.34,"2020-12-26 18:00:30",27.2,"2020-12-26 18:54:30",27.23,27.27,"2020-12-26 18:15:30",27.15,"2020-12-26 18:12:30",27,27.12,"2020-12-26 18:40:30",26.9,"2020-12-26 18:03:00",27.63,27.68,"2020-12-26 18:10:00",27.59,"2020-12-26 18:07:00",1.328,1.336,"2020-12-26 18:13:00",1.322,"2020-12-26 18:48:30",6.12,6.132,"2020-12-26 18:45:30",6.11,"2020-12-26 18:36:00",16.15,16.16,"2020-12-26 18:43:00",16.14,"2020-12-26 18:01:00",18.15,18.16,"2020-12-26 18:14:30",18.14,"2020-12-26 18:08:30",18.44,18.46,"2020-12-26 18:05:30",18.43,"2020-12-26 18:15:00",4.875,4.879,"2020-12-26 18:05:00",4.873,"2020-12-26 18:21:00",0.0007792748,0,2.817,85.5,20.49,126,7.2,"2020-12-26 18:16:30",0.5,"2020-12-26 18:56:30",4.148,89.1,15.67,83,8.4,"2020-12-26 18:07:30",1.2,"2020-12-26 18:36:00",0.035,0
"2020-12-26 20:00:00",5143,44.8,"2020-12-26 19:01:00",12.9,0.054,"2020-12-26 19:42:30",0,"2020-12-26 19:00:30",968,24.95,25.45,"2020-12-26 19:00:30",24.56,"2020-12-26 19:59:30",67.61,70.44,"2020-12-26 20:00:00",63.16,"2020-12-26 19:00:30",27.21,27.35,"2020-12-26 19:02:00",27.03,"2020-12-26 19:59:30",27.03,27.15,"2020-12-26 19:06:00",26.94,"2020-12-26 19:44:00",27.31,27.34,"2020-12-26 19:08:30",27.22,"2020-12-26 19:01:30",27.23,27.27,"2020-12-26 19:32:00",27.16,"2020-12-26 19:31:30",27.01,27.15,"2020-12-26 19:28:00",26.92,"2020-12-26 19:05:30",27.63,27.65,"2020-12-26 19:05:00",27.61,"2020-12-26 19:09:30",1.32,1.324,"2020-12-26 19:01:00",1.315,"2020-12-26 19:56:00",6.118,6.124,"2020-12-26 19:00:30",6.11,"2020-12-26 19:50:30",16.15,16.16,"2020-12-26 19:18:30",16.14,"2020-12-26 19:05:00",18.15,18.16,"2020-12-26 19:34:00",18.14,"2020-12-26 19:01:00",18.44,18.46,"2020-12-26 19:19:00",18.42,"2020-12-26 19:18:30",4.873,4.881,"2020-12-26 19:12:30",4.873,"2020-12-26 19:01:00",0.000795909,0,1.846,86.7,20.96,114,6,"2020-12-26 19:09:00",0.4,"2020-12-26 19:53:30",2.799,91.5,16.05,114,6.2,"2020-12-26 19:01:00",0.5,"2020-12-26 19:29:00",0.01,0
"2020-12-26 21:00:00",5144,46.77,"2020-12-26 20:00:30",12.88,0.051,"2020-12-26 20:39:30",0,"2020-12-26 20:00:30",969,24.46,24.99,"2020-12-26 20:38:00",23.84,"2020-12-26 20:59:00",72.96,75.91,"2020-12-26 20:58:30",69.86,"2020-12-26 20:01:00",26.89,27.13,"2020-12-26 20:01:30",26.72,"2020-12-26 20:47:30",27.02,27.07,"2020-12-26 20:03:00",26.96,"2020-12-26 20:07:30",27.31,27.34,"2020-12-26 20:01:30",27.24,"2020-12-26 20:09:30",27.23,27.27,"2020-12-26 20:53:30",27.12,"2020-12-26 20:30:00",27.04,27.2,"2020-12-26 20:35:00",26.9,"2020-12-26 20:15:30",27.63,27.65,"2020-12-26 20:08:00",27.61,"2020-12-26 20:27:00",1.313,1.318,"2020-12-26 20:00:30",1.309,"2020-12-26 20:40:30",6.11,6.116,"2020-12-26 20:01:00",6.105,"2020-12-26 20:35:00",16.15,16.17,"2020-12-26 20:46:30",16.15,"2020-12-26 20:03:30",18.15,18.16,"2020-12-26 20:03:30",18.15,"2020-12-26 20:00:30",18.45,18.46,"2020-12-26 20:07:00",18.43,"2020-12-26 20:35:00",4.873,4.879,"2020-12-26 20:34:30",4.87,"2020-12-26 20:13:00",0.0008001043,0,0.969,106.3,27.62,109,2.3,"2020-12-26 20:05:30",0,"2020-12-26 20:14:30",1.643,106.5,21.18,139,3.4,"2020-12-26 20:05:30",0.3,"2020-12-26 20:54:00",-0.009,0
"2020-12-26 22:00:00",5145,47.72,"2020-12-26 21:00:30",12.87,0.052,"2020-12-26 21:06:30",0,"2020-12-26 21:00:30",969,23.66,23.97,"2020-12-26 21:00:30",23.31,"2020-12-26 22:00:00",79.29,81.7,"2020-12-26 21:55:00",75.07,"2020-12-26 21:02:30",26.65,26.78,"2020-12-26 21:02:30",26.52,"2020-12-26 21:45:30",26.98,27.04,"2020-12-26 21:01:30",26.83,"2020-12-26 21:57:00",27.32,27.39,"2020-12-26 21:45:00",27.26,"2020-12-26 21:15:30",27.23,27.27,"2020-12-26 21:44:30",27.17,"2020-12-26 21:50:30",27.05,27.19,"2020-12-26 21:47:00",26.91,"2020-12-26 21:00:30",27.63,27.65,"2020-12-26 21:05:00",27.59,"2020-12-26 21:28:00",1.31,1.317,"2020-12-26 21:58:00",1.307,"2020-12-26 21:28:30",6.108,6.118,"2020-12-26 21:28:30",6.099,"2020-12-26 21:30:30",16.16,16.18,"2020-12-26 21:42:00",16.16,"2020-12-26 21:00:30",18.16,18.17,"2020-12-26 21:56:30",18.15,"2020-12-26 21:00:30",18.45,18.47,"2020-12-26 21:23:00",18.43,"2020-12-26 21:15:30",4.872,4.875,"2020-12-26 21:02:00",4.87,"2020-12-26 21:00:30",0.0007973647,0,1.038,125.1,33.2,177,3.1,"2020-12-26 21:41:00",0,"2020-12-26 21:09:00",1.894,120.3,21.82,138,3.8,"2020-12-26 21:26:00",0.4,"2020-12-26 21:21:00",-0.011,0
"2020-12-26 23:00:00",5146,48.46,"2020-12-26 22:00:30",12.84,0.046,"2020-12-26 22:55:30",0,"2020-12-26 22:00:30",968,22.9,23.44,"2020-12-26 22:00:30",22.68,"2020-12-26 22:46:30",84.2,86.3,"2020-12-26 22:51:00",80.8,"2020-12-26 22:01:30",26.43,26.55,"2020-12-26 22:02:30",26.32,"2020-12-26 22:32:00",26.85,26.98,"2020-12-26 22:04:00",26.78,"2020-12-26 22:11:00",27.33,27.42,"2020-12-26 22:51:30",27.26,"2020-12-26 22:07:00",27.24,27.3,"2020-12-26 22:46:30",27.18,"2020-12-26 22:57:30",27.06,27.22,"2020-12-26 22:26:00",26.95,"2020-12-26 22:43:00",27.63,27.65,"2020-12-26 22:01:00",27.61,"2020-12-26 22:02:00",1.308,1.309,"2020-12-26 22:01:00",1.305,"2020-12-26 22:24:30",6.108,6.118,"2020-12-26 22:30:30",6.102,"2020-12-26 22:01:00",16.16,16.18,"2020-12-26 22:25:00",16.16,"2020-12-26 22:01:00",18.16,18.17,"2020-12-26 22:05:30",18.15,"2020-12-26 22:50:30",18.45,18.47,"2020-12-26 22:12:30",18.43,"2020-12-26 22:25:30",4.871,4.873,"2020-12-26 22:03:00",4.868,"2020-12-26 22:44:00",0.0008108675,0,0.491,195.7,32.34,200,1.3,"2020-12-26 22:06:00",0,"2020-12-26 22:00:30",0.958,162.9,24.13,173,2.2,"2020-12-26 22:31:30",0,"2020-12-26 22:59:30",-0.021,0
"2020-12-27 00:00:00",5147,47.87,"2020-12-27 00:00:00",12.83,0.044,"2020-12-26 23:39:30",0,"2020-12-26 23:00:30",968,23.18,23.53,"2020-12-26 23:53:00",22.87,"2020-12-26 23:04:30",85.2,85.9,"2020-12-26 23:10:00",84.1,"2020-12-26 23:33:00",26.29,26.34,"2020-12-26 23:01:00",26.22,"2020-12-26 23:17:30",26.82,26.86,"2020-12-26 23:02:30",26.76,"2020-12-26 23:55:00",27.36,27.46,"2020-12-26 23:59:00",27.24,"2020-12-26 23:38:00",27.25,27.32,"2020-12-26 23:22:30",27.2,"2020-12-26 23:02:00",27.07,27.24,"2020-12-26 23:12:30",26.95,"2020-12-26 23:48:00",27.63,27.68,"2020-12-26 23:09:30",27.61,"2020-12-26 23:21:30",1.307,1.31,"2020-12-26 23:30:30",1.304,"2020-12-26 23:35:30",6.103,6.11,"2020-12-26 23:02:30",6.094,"2020-12-27 00:00:00",16.16,16.17,"2020-12-26 23:33:30",16.15,"2020-12-26 23:34:00",18.15,18.16,"2020-12-26 23:23:30",18.15,"2020-12-26 23:06:30",18.45,18.47,"2020-12-26 23:17:30",18.43,"2020-12-26 23:04:30",4.871,4.873,"2020-12-26 23:04:30",4.87,"2020-12-26 23:00:30",0.0004682087,0,0.744,165.3,33.81,199,2,"2020-12-26 23:27:00",0,"2020-12-26 23:01:00",1.232,161.5,22.33,178,2.4,"2020-12-26 23:16:00",0,"2020-12-26 23:05:00",-0.017,0
"2020-12-27 01:00:00",5148,47.84,"2020-12-27 00:04:00",12.82,0.043,"2020-12-27 00:56:30",0,"2020-12-27 00:00:30",968,23.08,23.37,"2020-12-27 00:00:30",22.95,"2020-12-27 00:24:00",86.4,87.4,"2020-12-27 00:40:00",84.5,"2020-12-27 00:02:00",26.2,26.32,"2020-12-27 00:04:00",26.12,"2020-12-27 00:37:00",26.78,26.84,"2020-12-27 00:01:00",26.69,"2020-12-27 00:43:30",27.35,27.46,"2020-12-27 00:13:00",27.26,"2020-12-27 00:58:00",27.25,27.32,"2020-12-27 00:16:00",27.2,"2020-12-27 00:37:00",27.1,27.24,"2020-12-27 00:55:30",26.97,"2020-12-27 00:14:30",27.63,27.65,"2020-12-27 00:02:00",27.59,"2020-12-27 00:20:00",1.309,1.311,"2020-12-27 00:29:00",1.304,"2020-12-27 00:04:30",6.097,6.102,"2020-12-27 00:01:00",6.091,"2020-12-27 00:24:30",16.16,16.17,"2020-12-27 00:35:00",16.15,"2020-12-27 00:05:30",18.15,18.16,"2020-12-27 00:15:30",18.13,"2020-12-27 00:36:00",18.45,18.47,"2020-12-27 00:01:00",18.43,"2020-12-27 00:21:30",4.87,4.875,"2020-12-27 00:05:30",4.868,"2020-12-27 00:12:30",0.0005168098,0,0.687,179.2,25.61,202,1.8,"2020-12-27 00:12:30",0,"2020-12-27 00:23:00",1.167,170.5,19.48,178,1.8,"2020-12-27 00:01:00",0.5,"2020-12-27 00:05:30",-0.018,0
"2020-12-27 02:00:00",5149,48.26,"2020-12-27 01:05:00",12.79,0.042,"2020-12-27 01:45:30",0,"2020-12-27 01:00:30",967,22.62,23.17,"2020-12-27 01:00:30",22.31,"2020-12-27 01:56:30",88.6,90.1,"2020-12-27 02:00:00",86.5,"2020-12-27 01:03:30",26.13,26.17,"2020-12-27 01:05:30",26.12,"2020-12-27 01:00:30",26.67,26.77,"2020-12-27 01:05:30",26.57,"2020-12-27 01:52:00",27.34,27.42,"2020-12-27 01:03:30",27.27,"2020-12-27 01:14:30",27.28,27.4,"2020-12-27 01:49:30",27.2,"2020-12-27 01:12:30",27.13,27.23,"2020-12-27 01:19:30",26.98,"2020-12-27 01:05:30",27.63,27.65,"2020-12-27 01:07:30",27.61,"2020-12-27 01:05:00",1.31,1.311,"2020-12-27 01:04:00",1.308,"2020-12-27 01:44:00",6.099,6.107,"2020-12-27 01:39:30",6.091,"2020-12-27 01:08:30",16.15,16.16,"2020-12-27 01:02:30",16.13,"2020-12-27 01:59:30",18.14,18.16,"2020-12-27 01:03:00",18.12,"2020-12-27 01:51:00",18.45,18.47,"2020-12-27 01:13:30",18.43,"2020-12-27 01:25:00",4.871,4.873,"2020-12-27 01:08:00",4.868,"2020-12-27 01:50:30",0.0006419302,0,0.677,190.5,27.67,165,1.7,"2020-12-27 01:51:00",0,"2020-12-27 01:15:00",1.259,179.4,19.36,176,2.5,"2020-12-27 01:35:00",0,"2020-12-27 01:40:30",-0.019,0
"2020-12-27 03:00:00",5150,49.43,"2020-12-27 02:00:30",12.78,0.041,"2020-12-27 02:37:30",0,"2020-12-27 02:00:30",968,22.26,22.49,"2020-12-27 02:30:30",22.12,"2020-12-27 02:18:30",91.3,92.2,"2020-12-27 02:54:30",89.4,"2020-12-27 02:01:00",26.06,26.12,"2020-12-27 02:00:30",25.92,"2020-12-27 02:52:30",26.62,26.68,"2020-12-27 02:09:00",26.57,"2020-12-27 02:26:30",27.33,27.42,"2020-12-27 02:10:30",27.25,"2020-12-27 02:50:30",27.29,27.43,"2020-12-27 02:35:00",27.2,"2020-12-27 02:05:30",27.16,27.32,"2020-12-27 02:30:30",26.99,"2020-12-27 02:20:00",27.63,27.68,"2020-12-27 02:43:30",27.61,"2020-12-27 02:04:00",1.313,1.317,"2020-12-27 02:41:00",1.309,"2020-12-27 02:15:30",6.097,6.102,"2020-12-27 02:01:30",6.094,"2020-12-27 02:03:30",16.15,16.16,"2020-12-27 02:04:00",16.14,"2020-12-27 02:09:00",18.14,18.15,"2020-12-27 02:48:00",18.12,"2020-12-27 02:23:00",18.45,18.47,"2020-12-27 02:30:30",18.43,"2020-12-27 02:11:30",4.871,4.877,"2020-12-27 02:34:30",4.868,"2020-12-27 02:04:30",0.0005692329,0.6,0.829,199.9,46.09,53,3.3,"2020-12-27 02:55:00",0,"2020-12-27 02:04:30",1.596,193.4,37.2,70,4.7,"2020-12-27 02:55:00",0.6,"2020-12-27 02:04:00",-0.019,0
"2020-12-27 04:00:00",5151,50.31,"2020-12-27 03:00:30",12.75,0.041,"2020-12-27 03:58:30",0,"2020-12-27 03:00:30",968,21.76,22.19,"2020-12-27 03:00:30",21.68,"2020-12-27 03:14:30",95.3,97.2,"2020-12-27 03:51:00",91.7,"2020-12-27 03:00:30",25.82,26.02,"2020-12-27 03:04:00",25.72,"2020-12-27 03:31:00",26.61,26.63,"2020-12-27 03:04:30",26.53,"2020-12-27 03:05:00",27.31,27.39,"2020-12-27 03:23:30",27.22,"2020-12-27 03:43:30",27.35,27.45,"2020-12-27 03:14:00",27.25,"2020-12-27 03:05:00",27.17,27.29,"2020-12-27 03:48:00",27.06,"2020-12-27 03:25:30",27.63,27.68,"2020-12-27 03:29:00",27.59,"2020-12-27 03:02:30",1.317,1.32,"2020-12-27 03:07:00",1.314,"2020-12-27 03:22:30",6.089,6.099,"2020-12-27 03:03:00",6.083,"2020-12-27 03:58:30",16.14,16.16,"2020-12-27 03:10:00",16.13,"2020-12-27 03:31:00",18.14,18.15,"2020-12-27 03:35:00",18.12,"2020-12-27 03:10:30",18.46,18.48,"2020-12-27 03:57:00",18.44,"2020-12-27 03:20:00",4.871,4.875,"2020-12-27 03:02:30",4.87,"2020-12-27 03:00:30",0.0005878532,1.2,0.953,188.6,59.49,235,2.3,"2020-12-27 03:02:00",0,"2020-12-27 03:18:30",1.675,184.3,59.64,198,3.7,"2020-12-27 03:01:30",0,"2020-12-27 03:19:00",-0.019,0
"2020-12-27 05:00:00",5152,51.46,"2020-12-27 04:02:00",12.74,0.041,"2020-12-27 04:18:00",0,"2020-12-27 04:00:30",968,21.9,22.2,"2020-12-27 04:57:00",21.71,"2020-12-27 04:03:30",97.2,98,"2020-12-27 04:36:00",96.4,"2020-12-27 04:03:30",25.59,25.76,"2020-12-27 04:12:30",25.47,"2020-12-27 04:58:30",26.59,26.63,"2020-12-27 04:00:30",26.44,"2020-12-27 04:45:30",27.3,27.37,"2020-12-27 04:28:00",27.22,"2020-12-27 04:57:30",27.3,27.43,"2020-12-27 04:16:30",27.2,"2020-12-27 04:36:00",27.16,27.28,"2020-12-27 04:19:00",27.03,"2020-12-27 04:07:00",27.63,27.68,"2020-12-27 04:41:30",27.61,"2020-12-27 04:10:30",1.315,1.318,"2020-12-27 04:10:00",1.311,"2020-12-27 04:52:30",6.084,6.091,"2020-12-27 04:07:30",6.074,"2020-12-27 04:52:30",16.14,16.15,"2020-12-27 04:03:00",16.13,"2020-12-27 04:19:00",18.13,18.15,"2020-12-27 04:05:30",18.12,"2020-12-27 04:39:30",18.46,18.48,"2020-12-27 04:27:00",18.44,"2020-12-27 04:36:00",4.872,4.875,"2020-12-27 04:02:30",4.868,"2020-12-27 04:03:00",0.001121671,0,0.635,222.3,22.79,207,1.5,"2020-12-27 04:39:00",0,"2020-12-27 04:24:00",1.139,214.6,20.59,173,1.9,"2020-12-27 04:07:30",0.4,"2020-12-27 04:13:00",-0.022,0
"2020-12-27 06:00:00",5153,51.5,"2020-12-27 05:28:00",12.73,3.918,"2020-12-27 05:00:30",0,"2020-12-27 05:22:00",969,22.31,22.68,"2020-12-27 05:59:00",22,"2020-12-27 05:01:00",97.9,98.9,"2020-12-27 05:50:00",96.5,"2020-12-27 05:03:30",25.39,25.54,"2020-12-27 05:01:00",25.32,"2020-12-27 05:30:30",26.44,26.58,"2020-12-27 05:01:30",26.36,"2020-12-27 05:46:00",27.29,27.34,"2020-12-27 05:03:00",27.2,"2020-12-27 05:36:30",27.26,27.33,"2020-12-27 05:02:00",27.17,"2020-12-27 05:14:00",27.15,27.25,"2020-12-27 05:25:30",27.03,"2020-12-27 05:01:30",27.63,27.71,"2020-12-27 05:34:00",27.57,"2020-12-27 05:55:00",1.314,1.32,"2020-12-27 05:52:30",1.311,"2020-12-27 05:05:30",6.081,6.088,"2020-12-27 05:01:00",6.072,"2020-12-27 05:08:00",16.13,16.14,"2020-12-27 05:03:00",16.11,"2020-12-27 05:56:30",18.11,18.14,"2020-12-27 05:04:30",18.1,"2020-12-27 05:50:00",18.45,18.47,"2020-12-27 05:01:00",18.44,"2020-12-27 05:07:30",4.872,4.877,"2020-12-27 05:00:30",4.868,"2020-12-27 05:29:00",0.1261552,0.6,0.461,182.5,55.72,232,1.6,"2020-12-27 05:38:00",0,"2020-12-27 05:04:30",0.744,176.8,47.06,180,2,"2020-12-27 05:42:30",0,"2020-12-27 05:05:00",-0.01,0
"2020-12-27 07:00:00",5154,49.53,"2020-12-27 06:42:00",12.81,12.84,"2020-12-27 06:00:30",0.035,"2020-12-27 06:04:30",970,23.18,23.55,"2020-12-27 06:55:00",22.6,"2020-12-27 06:01:00",97.4,99.2,"2020-12-27 06:07:00",95,"2020-12-27 07:00:00",25.43,25.58,"2020-12-27 06:59:30",25.32,"2020-12-27 06:01:00",26.38,26.45,"2020-12-27 06:01:30",26.22,"2020-12-27 07:00:00",27.3,27.34,"2020-12-27 06:01:30",27.22,"2020-12-27 06:58:30",27.26,27.33,"2020-12-27 06:12:30",27.2,"2020-12-27 06:16:00",27.16,27.27,"2020-12-27 06:27:00",27.04,"2020-12-27 06:13:30",27.63,27.68,"2020-12-27 06:14:00",27.61,"2020-12-27 06:13:00",1.317,1.322,"2020-12-27 07:00:00",1.314,"2020-12-27 06:02:00",6.073,6.091,"2020-12-27 06:15:00",6.063,"2020-12-27 06:57:30",16.11,16.13,"2020-12-27 06:04:30",16.1,"2020-12-27 06:51:30",18.1,18.11,"2020-12-27 06:00:30",18.09,"2020-12-27 06:12:00",18.45,18.47,"2020-12-27 06:10:00",18.43,"2020-12-27 06:55:30",4.872,4.875,"2020-12-27 06:28:00",4.868,"2020-12-27 06:22:00",2.324465,0,0.924,144.5,40.73,136,3.6,"2020-12-27 06:51:30",0,"2020-12-27 06:01:30",1.522,146.3,32.05,133,3.7,"2020-12-27 06:56:00",0.3,"2020-12-27 06:02:30",0.41,0.239
"2020-12-27 08:00:00",5155,49.63,"2020-12-27 07:03:00",13.44,14.9,"2020-12-27 07:01:30",0.156,"2020-12-27 07:02:30",970,23.96,25.37,"2020-12-27 07:57:30",23.19,"2020-12-27 07:17:30",91.7,96.5,"2020-12-27 07:07:30",83,"2020-12-27 08:00:00",25.69,25.84,"2020-12-27 07:59:00",25.52,"2020-12-27 07:00:30",26.26,26.37,"2020-12-27 07:02:30",26.18,"2020-12-27 07:52:30",27.18,27.34,"2020-12-27 07:04:00",27.06,"2020-12-27 07:54:00",27.29,27.4,"2020-12-27 07:57:00",27.2,"2020-12-27 07:02:00",27.18,27.34,"2020-12-27 07:04:30",27.08,"2020-12-27 07:31:00",27.63,27.71,"2020-12-27 07:04:00",27.59,"2020-12-27 07:08:30",1.333,1.35,"2020-12-27 07:59:30",1.321,"2020-12-27 07:01:30",6.071,6.083,"2020-12-27 07:02:00",6.061,"2020-12-27 07:39:00",16.11,16.12,"2020-12-27 07:12:30",16.1,"2020-12-27 07:00:30",18.1,18.12,"2020-12-27 07:48:00",18.09,"2020-12-27 07:03:30",18.45,18.48,"2020-12-27 07:47:30",18.44,"2020-12-27 07:08:30",4.871,4.879,"2020-12-27 07:01:30",4.868,"2020-12-27 07:01:00",5.418161,0.6,2.428,100.7,25.73,147,6.1,"2020-12-27 07:44:00",0.5,"2020-12-27 07:08:00",3.696,101.3,19.19,134,7.6,"2020-12-27 07:39:00",0.9,"2020-12-27 07:43:00",0.967,1.036
"2020-12-27 09:00:00",5156,47.59,"2020-12-27 09:00:00",13.59,19.4,"2020-12-27 08:01:30",0.115,"2020-12-27 08:58:00",971,25.88,27.25,"2020-12-27 08:58:30",24.92,"2020-12-27 08:09:00",78.26,85.2,"2020-12-27 08:07:00",66.22,"2020-12-27 08:58:00",25.96,26.14,"2020-12-27 08:53:00",25.75,"2020-12-27 08:00:30",26.22,26.27,"2020-12-27 08:02:00",26.16,"2020-12-27 08:16:00",27.11,27.16,"2020-12-27 08:05:30",27.04,"2020-12-27 08:34:00",27.29,27.43,"2020-12-27 08:13:30",27.2,"2020-12-27 08:53:30",27.18,27.27,"2020-12-27 08:03:30",27.08,"2020-12-27 08:25:30",27.63,27.65,"2020-12-27 08:08:30",27.61,"2020-12-27 08:07:30",1.358,1.37,"2020-12-27 09:00:00",1.345,"2020-12-27 08:03:00",6.067,6.074,"2020-12-27 08:19:30",6.061,"2020-12-27 08:44:30",16.1,16.12,"2020-12-27 08:06:00",16.08,"2020-12-27 08:55:00",18.11,18.13,"2020-12-27 08:30:00",18.09,"2020-12-27 08:03:00",18.46,18.48,"2020-12-27 08:58:00",18.44,"2020-12-27 08:03:30",4.871,4.875,"2020-12-27 08:20:30",4.868,"2020-12-27 08:04:30",9.197931,0,2.984,86.6,22.33,80,6.2,"2020-12-27 08:41:00",0.5,"2020-12-27 08:35:00",4.257,94.7,19.09,114,7.8,"2020-12-27 08:25:30",0.6,"2020-12-27 08:35:00",1.707,1.869
"2020-12-27 10:00:00",5157,42.19,"2020-12-27 09:57:00",13.53,19.89,"2020-12-27 09:21:30",0.102,"2020-12-27 09:37:00",970,27.97,28.91,"2020-12-27 09:44:00",26.99,"2020-12-27 09:06:00",63.16,69.63,"2020-12-27 09:11:30",54.69,"2020-12-27 09:56:00",26.23,26.42,"2020-12-27 09:54:30",26.12,"2020-12-27 09:00:30",26.21,26.25,"2020-12-27 09:05:00",26.16,"2020-12-27 09:23:00",27.11,27.13,"2020-12-27 09:00:30",27.02,"2020-12-27 09:44:00",27.25,27.31,"2020-12-27 09:03:00",27.18,"2020-12-27 09:20:30",27.17,27.25,"2020-12-27 09:16:00",27.04,"2020-12-27 09:48:30",27.63,27.68,"2020-12-27 09:08:30",27.59,"2020-12-27 09:49:00",1.38,1.389,"2020-12-27 09:53:30",1.37,"2020-12-27 09:00:30",6.064,6.072,"2020-12-27 09:56:30",6.058,"2020-12-27 09:44:00",16.08,16.09,"2020-12-27 09:05:30",16.07,"2020-12-27 09:45:30",18.11,18.12,"2020-12-27 09:14:00",18.11,"2020-12-27 09:27:30",18.45,18.49,"2020-12-27 09:35:00",18.44,"2020-12-27 09:52:30",4.868,4.875,"2020-12-27 09:19:30",4.866,"2020-12-27 09:26:30",10.77761,0,2.933,85.1,27.55,57,5.7,"2020-12-27 09:24:30",0.8,"2020-12-27 09:36:30",4.376,85.7,19.3,51,7.7,"2020-12-27 09:28:30",0.7,"2020-12-27 09:41:00",2.102,2.594
"2020-12-27 11:00:00",5158,40.88,"2020-12-27 10:33:30",13.5,19.59,"2020-12-27 10:30:00",0.103,"2020-12-27 10:36:30",970,29.22,30.35,"2020-12-27 10:23:30",28.3,"2020-12-27 10:03:00",57.75,63,"2020-12-27 10:44:00",51.96,"2020-12-27 10:19:30",26.56,26.93,"2020-12-27 10:54:30",26.32,"2020-12-27 10:03:00",26.26,26.42,"2020-12-27 10:54:00",26.16,"2020-12-27 10:00:30",27.09,27.13,"2020-12-27 10:01:30",26.98,"2020-12-27 10:38:00",27.24,27.27,"2020-12-27 10:10:30",27.2,"2020-12-27 10:21:30",27.13,27.27,"2020-12-27 10:37:30",27,"2020-12-27 10:54:00",27.63,27.68,"2020-12-27 10:45:00",27.59,"2020-12-27 10:27:00",1.395,1.404,"2020-12-27 10:50:30",1.388,"2020-12-27 10:01:30",6.068,6.077,"2020-12-27 10:46:00",6.058,"2020-12-27 10:05:30",16.07,16.09,"2020-12-27 10:24:00",16.06,"2020-12-27 10:42:30",18.11,18.12,"2020-12-27 10:08:30",18.11,"2020-12-27 10:00:30",18.45,18.47,"2020-12-27 10:22:00",18.42,"2020-12-27 10:41:30",4.866,4.87,"2020-12-27 10:05:00",4.864,"2020-12-27 10:47:30",13.60261,0,3.478,83.5,23.91,97,8.2,"2020-12-27 10:48:00",0.5,"2020-12-27 10:41:00",4.982,89,17.64,88,9.4,"2020-12-27 10:47:30",0.6,"2020-12-27 10:05:30",2.674,3.115
"2020-12-27 12:00:00",5159,42.09,"2020-12-27 11:00:30",13.5,19.68,"2020-12-27 11:14:00",0.105,"2020-12-27 11:23:00",970,27.84,29.33,"2020-12-27 11:02:00",26.4,"2020-12-27 11:53:00",64.33,71.97,"2020-12-27 11:30:00",57.45,"2020-12-27 11:03:00",27.08,27.33,"2020-12-27 11:57:30",26.93,"2020-12-27 11:00:30",26.39,26.43,"2020-12-27 11:47:30",26.22,"2020-12-27 11:06:30",27.08,27.13,"2020-12-27 11:01:00",26.97,"2020-12-27 11:09:00",27.24,27.27,"2020-12-27 11:22:30",27.17,"2020-12-27 11:49:00",27.06,27.27,"2020-12-27 11:18:30",26.93,"2020-12-27 11:23:00",27.63,27.65,"2020-12-27 11:03:00",27.6,"2020-12-27 11:31:30",1.409,1.414,"2020-12-27 11:45:30",1.404,"2020-12-27 11:00:30",6.074,6.085,"2020-12-27 11:58:00",6.066,"2020-12-27 11:01:00",16.08,16.09,"2020-12-27 11:41:30",16.07,"2020-12-27 11:03:30",18.11,18.12,"2020-12-27 11:24:00",18.1,"2020-12-27 12:00:00",18.43,18.45,"2020-12-27 11:02:00",18.4,"2020-12-27 11:53:30",4.864,4.892,"2020-12-27 11:27:00",4.86,"2020-12-27 11:47:00",12.32025,0,4.084,102.5,23.36,129,9,"2020-12-27 11:31:00",1.2,"2020-12-27 11:06:00",6.53,105.3,18,123,11.7,"2020-12-27 11:32:00",2.1,"2020-12-27 11:01:00",2.322,3.385
"2020-12-27 13:00:00",5160,45.68,"2020-12-27 12:07:30",13.53,19.8,"2020-12-27 12:12:00",0.112,"2020-12-27 12:42:00",969,27.45,28.06,"2020-12-27 12:56:30",26.81,"2020-12-27 12:14:30",65.23,69.09,"2020-12-27 12:11:00",63,"2020-12-27 12:32:00",27.27,27.33,"2020-12-27 12:00:30",27.15,"2020-12-27 12:42:00",26.44,26.61,"2020-12-27 12:51:30",26.36,"2020-12-27 12:08:30",27.1,27.13,"2020-12-27 12:01:00",27.03,"2020-12-27 12:28:00",27.23,27.25,"2020-12-27 12:02:00",27.17,"2020-12-27 12:46:30",27,27.12,"2020-12-27 12:02:30",26.91,"2020-12-27 12:12:30",27.63,27.63,"2020-12-27 12:00:30",27.59,"2020-12-27 12:23:30",1.413,1.418,"2020-12-27 12:55:30",1.411,"2020-12-27 12:00:30",6.089,6.099,"2020-12-27 12:12:00",6.08,"2020-12-27 12:00:30",16.08,16.13,"2020-12-27 12:26:00",16.07,"2020-12-27 12:06:30",18.1,18.12,"2020-12-27 12:22:00",18.1,"2020-12-27 12:01:30",18.41,18.42,"2020-12-27 12:00:30",18.39,"2020-12-27 12:37:30",4.86,4.864,"2020-12-27 12:02:00",4.857,"2020-12-27 12:26:30",6.958561,0,2.623,109.5,28.9,137,7.8,"2020-12-27 12:05:30",0.5,"2020-12-27 12:36:00",4.343,115.2,20.12,141,11.1,"2020-12-27 12:01:00",1.7,"2020-12-27 12:10:00",1.359,3.397
"2020-12-27 14:00:00",5161,42.83,"2020-12-27 14:00:00",13.51,19.18,"2020-12-27 13:56:30",0.097,"2020-12-27 13:50:30",968,29.55,30.88,"2020-12-27 13:55:00",27.87,"2020-12-27 13:01:00",57.15,64.5,"2020-12-27 13:00:30",48.82,"2020-12-27 14:00:00",27.44,27.73,"2020-12-27 13:51:00",27.18,"2020-12-27 13:01:30",26.58,26.63,"2020-12-27 13:19:30",26.43,"2020-12-27 13:02:00",27.11,27.13,"2020-12-27 13:01:30",27.04,"2020-12-27 13:45:30",27.23,27.27,"2020-12-27 13:04:30",27.15,"2020-12-27 13:16:30",27,27.11,"2020-12-27 13:00:30",26.9,"2020-12-27 13:24:00",27.63,27.63,"2020-12-27 13:00:30",27.58,"2020-12-27 13:48:30",1.419,1.426,"2020-12-27 14:00:00",1.412,"2020-12-27 13:00:30",6.093,6.102,"2020-12-27 13:57:00",6.085,"2020-12-27 13:01:30",16.09,16.1,"2020-12-27 13:39:00",16.08,"2020-12-27 13:01:00",18.11,18.12,"2020-12-27 13:25:00",18.1,"2020-12-27 13:03:30",18.4,18.42,"2020-12-27 13:01:00",18.38,"2020-12-27 13:51:00",4.858,4.866,"2020-12-27 14:00:00",4.853,"2020-12-27 13:56:30",11.71188,0,2.476,113.8,31.86,45,6.7,"2020-12-27 13:55:30",0.4,"2020-12-27 13:19:30",3.919,117.1,23.95,64,9.2,"2020-12-27 13:45:00",0.7,"2020-12-27 13:03:30",2.375,3.143
"2020-12-27 15:00:00",5162,41.77,"2020-12-27 14:56:00",13.5,18.7,"2020-12-27 14:54:30",0.103,"2020-12-27 14:10:30",967,30.14,30.76,"2020-12-27 14:24:00",29.63,"2020-12-27 14:58:30",51.5,54.41,"2020-12-27 14:29:30",47.71,"2020-12-27 14:43:30",27.75,27.86,"2020-12-27 14:23:30",27.71,"2020-12-27 14:04:30",26.62,26.63,"2020-12-27 14:02:30",26.53,"2020-12-27 14:23:30",27.11,27.16,"2020-12-27 14:53:00",27.04,"2020-12-27 14:07:30",27.23,27.25,"2020-12-27 14:01:00",27.15,"2020-12-27 14:08:30",27,27.11,"2020-12-27 14:47:30",26.9,"2020-12-27 14:17:30",27.62,27.65,"2020-12-27 14:11:00",27.58,"2020-12-27 14:19:30",1.425,1.428,"2020-12-27 14:23:00",1.421,"2020-12-27 14:38:00",6.105,6.116,"2020-12-27 14:46:30",6.096,"2020-12-27 14:01:30",16.1,16.12,"2020-12-27 14:56:30",16.1,"2020-12-27 14:01:30",18.11,18.12,"2020-12-27 14:52:30",18.1,"2020-12-27 14:00:30",18.38,18.4,"2020-12-27 14:02:30",18.37,"2020-12-27 14:09:00",4.855,4.862,"2020-12-27 14:00:30",4.851,"2020-12-27 14:42:30",7.848435,0,3.483,95.4,25.65,66,7.3,"2020-12-27 14:06:00",0.6,"2020-12-27 14:11:00",5.323,100.8,20.05,115,9.7,"2020-12-27 14:59:30",1,"2020-12-27 14:11:00",1.601,2.654
"2020-12-27 16:00:00",5163,42.3,"2020-12-27 15:00:30",13.5,15.94,"2020-12-27 15:30:30",0.107,"2020-12-27 15:11:30",967,29.53,30.06,"2020-12-27 15:45:30",28.91,"2020-12-27 15:57:00",52.51,56.3,"2020-12-27 15:59:00",49.13,"2020-12-27 15:18:00",27.61,27.73,"2020-12-27 15:00:30",27.43,"2020-12-27 15:59:30",26.64,26.73,"2020-12-27 15:49:30",26.57,"2020-12-27 15:09:00",27.11,27.14,"2020-12-27 15:36:00",27.02,"2020-12-27 15:41:00",27.23,27.27,"2020-12-27 15:46:00",27.15,"2020-12-27 15:11:30",26.99,27.12,"2020-12-27 15:01:00",26.9,"2020-12-27 15:37:00",27.61,27.63,"2020-12-27 15:01:00",27.53,"2020-12-27 15:57:30",1.419,1.424,"2020-12-27 15:00:30",1.415,"2020-12-27 15:50:30",6.119,6.129,"2020-12-27 15:57:00",6.11,"2020-12-27 15:01:30",16.11,16.13,"2020-12-27 15:43:00",16.11,"2020-12-27 15:00:30",18.12,18.13,"2020-12-27 15:54:30",18.11,"2020-12-27 15:01:00",18.38,18.4,"2020-12-27 15:30:30",18.36,"2020-12-27 15:16:00",4.854,4.86,"2020-12-27 15:06:30",4.849,"2020-12-27 15:35:00",5.34542,0,3.318,99.1,25.01,83,7.1,"2020-12-27 15:17:30",1.2,"2020-12-27 15:39:00",5.006,104,18.86,110,10,"2020-12-27 15:56:30",2,"2020-12-27 15:39:00",1.099,1.953
"2020-12-27 17:00:00",5164,43.43,"2020-12-27 16:00:30",13.34,13.36,"2020-12-27 16:59:30",0,"2020-12-27 16:38:00",968,28.28,29.08,"2020-12-27 16:00:30",27.71,"2020-12-27 16:59:30",56.83,58.46,"2020-12-27 16:14:30",54.86,"2020-12-27 16:32:00",27.23,27.5,"2020-12-27 16:05:30",26.95,"2020-12-27 16:58:30",26.7,26.82,"2020-12-27 16:27:00",26.58,"2020-12-27 16:48:30",27.1,27.19,"2020-12-27 16:44:30",27.02,"2020-12-27 16:02:30",27.23,27.27,"2020-12-27 16:04:00",27.17,"2020-12-27 16:30:00",26.98,27.09,"2020-12-27 16:00:30",26.9,"2020-12-27 16:39:00",27.61,27.65,"2020-12-27 16:47:00",27.53,"2020-12-27 16:29:30",1.414,1.418,"2020-12-27 16:01:00",1.409,"2020-12-27 16:52:30",6.123,6.132,"2020-12-27 16:13:00",6.116,"2020-12-27 16:01:30",16.12,16.14,"2020-12-27 16:44:00",16.11,"2020-12-27 16:10:00",18.12,18.13,"2020-12-27 16:08:00",18.11,"2020-12-27 16:02:30",18.37,18.39,"2020-12-27 16:19:30",18.35,"2020-12-27 16:56:00",4.852,4.86,"2020-12-27 16:57:30",4.846,"2020-12-27 16:43:30",2.287574,0,3.177,110.8,25.2,106,8.1,"2020-12-27 16:01:30",0.9,"2020-12-27 16:47:30",5.277,114.5,16.58,107,10,"2020-12-27 16:05:30",2.1,"2020-12-27 16:56:30",0.482,1.118
"2020-12-27 18:00:00",5165,46.66,"2020-12-27 17:00:30",13.02,3.453,"2020-12-27 17:59:30",0,"2020-12-27 17:45:00",969,27.1,27.87,"2020-12-27 17:06:00",26.21,"2020-12-27 17:59:00",60.42,64.39,"2020-12-27 18:00:00",56.2,"2020-12-27 17:05:30",26.77,26.95,"2020-12-27 17:00:30",26.52,"2020-12-27 17:53:00",26.66,26.8,"2020-12-27 17:07:30",26.57,"2020-12-27 17:31:30",27.12,27.22,"2020-12-27 17:44:30",27.06,"2020-12-27 17:06:30",27.24,27.25,"2020-12-27 17:01:00",27.17,"2020-12-27 17:00:30",26.97,27.07,"2020-12-27 17:40:00",26.9,"2020-12-27 17:04:00",27.6,27.63,"2020-12-27 17:01:00",27.5,"2020-12-27 17:15:30",1.408,1.415,"2020-12-27 17:06:30",1.404,"2020-12-27 17:46:30",6.126,6.132,"2020-12-27 17:01:30",6.113,"2020-12-27 17:29:30",16.13,16.14,"2020-12-27 17:31:30",16.11,"2020-12-27 17:02:30",18.12,18.13,"2020-12-27 17:03:30",18.11,"2020-12-27 17:04:00",18.35,18.37,"2020-12-27 17:03:00",18.34,"2020-12-27 17:35:30",4.85,4.857,"2020-12-27 17:54:00",4.844,"2020-12-27 17:46:30",0.5002386,0,2.731,108.1,23.32,120,6.4,"2020-12-27 17:24:30",1.1,"2020-12-27 17:59:30",4.751,110.3,14.2,115,8.6,"2020-12-27 17:31:00",2.3,"2020-12-27 17:17:30",0.118,0.294
"2020-12-27 19:00:00",5166,50.89,"2020-12-27 18:00:30",12.94,0.059,"2020-12-27 18:58:00",0,"2020-12-27 18:00:30",969,25.76,26.29,"2020-12-27 18:00:30",25.19,"2020-12-27 18:59:00",67.3,70.48,"2020-12-27 19:00:00",63.72,"2020-12-27 18:02:00",26.38,26.55,"2020-12-27 18:03:00",26.15,"2020-12-27 18:56:00",26.61,26.66,"2020-12-27 18:11:00",26.53,"2020-12-27 18:39:30",27.16,27.26,"2020-12-27 18:47:00",27.06,"2020-12-27 18:12:30",27.24,27.27,"2020-12-27 18:48:30",27.2,"2020-12-27 18:06:30",26.99,27.1,"2020-12-27 18:33:00",26.9,"2020-12-27 18:12:00",27.59,27.63,"2020-12-27 18:02:00",27.47,"2020-12-27 18:59:30",1.403,1.406,"2020-12-27 18:00:30",1.399,"2020-12-27 18:51:00",6.125,6.132,"2020-12-27 18:28:30",6.118,"2020-12-27 18:48:30",16.14,16.16,"2020-12-27 18:58:30",16.12,"2020-12-27 18:09:00",18.12,18.13,"2020-12-27 18:32:00",18.12,"2020-12-27 18:01:00",18.35,18.36,"2020-12-27 18:02:30",18.33,"2020-12-27 18:11:30",4.85,4.857,"2020-12-27 18:38:00",4.844,"2020-12-27 18:26:30",0.00118971,0,1.941,111.2,20.6,136,6.4,"2020-12-27 18:05:00",0,"2020-12-27 18:18:30",3.573,111.2,16.4,128,6.6,"2020-12-27 18:45:30",1.1,"2020-12-27 18:02:30",0.013,0
"2020-12-27 20:00:00",5167,53.49,"2020-12-27 19:00:30",12.91,0.058,"2020-12-27 19:49:00",0,"2020-12-27 19:00:30",970,24.65,25.29,"2020-12-27 19:00:30",24.15,"2020-12-27 19:59:30",72.76,76.02,"2020-12-27 20:00:00",69.89,"2020-12-27 19:01:00",26.06,26.24,"2020-12-27 19:00:30",25.92,"2020-12-27 19:44:30",26.61,26.63,"2020-12-27 19:02:00",26.53,"2020-12-27 19:47:30",27.16,27.27,"2020-12-27 19:44:00",27.06,"2020-12-27 19:32:00",27.24,27.25,"2020-12-27 19:00:30",27.18,"2020-12-27 19:54:30",26.98,27.05,"2020-12-27 19:11:00",26.88,"2020-12-27 19:50:30",27.58,27.63,"2020-12-27 19:03:30",27.47,"2020-12-27 19:04:00",1.4,1.404,"2020-12-27 19:02:00",1.396,"2020-12-27 19:28:30",6.117,6.124,"2020-12-27 19:04:00",6.11,"2020-12-27 19:53:00",16.15,16.16,"2020-12-27 19:07:00",16.13,"2020-12-27 19:37:00",18.13,18.14,"2020-12-27 19:54:30",18.12,"2020-12-27 19:00:30",18.35,18.37,"2020-12-27 19:05:30",18.33,"2020-12-27 19:20:30",4.849,4.857,"2020-12-27 19:13:30",4.842,"2020-12-27 19:30:30",0.000897972,0,1.808,124.2,21.09,153,4.6,"2020-12-27 19:16:30",0,"2020-12-27 19:02:00",3.094,122.9,14.03,107,5.3,"2020-12-27 19:17:00",1.6,"2020-12-27 19:05:00",0.005,0
"2020-12-27 21:00:00",5168,55.25,"2020-12-27 20:01:00",12.89,0.059,"2020-12-27 20:02:30",0,"2020-12-27 20:00:30",970,24.05,24.26,"2020-12-27 20:00:30",23.82,"2020-12-27 20:59:00",78.77,80.8,"2020-12-27 21:00:00",75.54,"2020-12-27 20:00:30",25.79,25.94,"2020-12-27 20:07:00",25.72,"2020-12-27 20:25:00",26.52,26.63,"2020-12-27 20:01:00",26.38,"2020-12-27 20:43:00",27.15,27.24,"2020-12-27 20:07:30",27.06,"2020-12-27 20:29:00",27.24,27.27,"2020-12-27 20:42:30",27.18,"2020-12-27 20:27:00",26.97,27.09,"2020-12-27 20:31:30",26.88,"2020-12-27 20:35:00",27.59,27.63,"2020-12-27 20:00:30",27.47,"2020-12-27 20:15:00",1.397,1.4,"2020-12-27 20:18:00",1.395,"2020-12-27 20:16:30",6.115,6.121,"2020-12-27 20:06:30",6.107,"2020-12-27 20:13:00",16.15,16.16,"2020-12-27 20:32:30",16.14,"2020-12-27 20:02:30",18.14,18.15,"2020-12-27 20:41:30",18.13,"2020-12-27 20:01:00",18.35,18.37,"2020-12-27 20:13:00",18.34,"2020-12-27 20:19:00",4.848,4.86,"2020-12-27 20:00:30",4.842,"2020-12-27 20:32:00",0.0007683043,0,1.728,123,21.86,65,4.3,"2020-12-27 20:35:30",0,"2020-12-27 20:20:00",3.19,126.3,14.29,94,6.1,"2020-12-27 20:41:00",0.6,"2020-12-27 20:56:00",-0.001,0
"2020-12-27 22:00:00",5169,56.2,"2020-12-27 21:00:30",12.89,0.059,"2020-12-27 21:44:30",0,"2020-12-27 21:00:30",971,23.52,23.91,"2020-12-27 21:00:30",23.36,"2020-12-27 21:57:30",82.9,84.7,"2020-12-27 22:00:00",80.2,"2020-12-27 21:01:00",25.62,25.74,"2020-12-27 21:13:30",25.52,"2020-12-27 21:37:30",26.42,26.45,"2020-12-27 21:01:30",26.36,"2020-12-27 21:56:30",27.14,27.24,"2020-12-27 21:02:00",27.07,"2020-12-27 21:54:30",27.24,27.27,"2020-12-27 21:21:00",27.17,"2020-12-27 21:19:00",26.98,27.07,"2020-12-27 21:55:00",26.88,"2020-12-27 21:25:00",27.58,27.63,"2020-12-27 21:03:00",27.43,"2020-12-27 21:53:30",1.395,1.397,"2020-12-27 21:11:00",1.393,"2020-12-27 21:24:30",6.112,6.121,"2020-12-27 21:10:30",6.105,"2020-12-27 21:59:00",16.16,16.17,"2020-12-27 21:37:00",16.14,"2020-12-27 21:57:30",18.15,18.16,"2020-12-27 21:37:00",18.14,"2020-12-27 21:04:30",18.36,18.37,"2020-12-27 21:50:00",18.34,"2020-12-27 21:05:00",4.847,4.855,"2020-12-27 21:34:00",4.84,"2020-12-27 22:00:00",0.0006748729,0,0.988,134.3,24.69,135,2.7,"2020-12-27 21:06:00",0,"2020-12-27 21:32:30",2.052,133.4,16.37,137,3.9,"2020-12-27 21:57:00",0.8,"2020-12-27 21:40:00",-0.013,0
"2020-12-27 23:00:00",5170,56.42,"2020-12-27 22:11:30",12.86,0.054,"2020-12-27 22:55:30",0,"2020-12-27 22:00:30",970,23.3,23.54,"2020-12-27 22:08:00",23.15,"2020-12-27 22:56:00",85.1,86.3,"2020-12-27 22:57:00",84.1,"2020-12-27 22:16:30",25.5,25.56,"2020-12-27 22:24:30",25.39,"2020-12-27 23:00:00",26.36,26.42,"2020-12-27 22:01:00",26.22,"2020-12-27 22:55:00",27.12,27.19,"2020-12-27 22:44:00",27.06,"2020-12-27 22:32:00",27.24,27.27,"2020-12-27 22:52:00",27.2,"2020-12-27 22:29:00",26.99,27.11,"2020-12-27 22:28:00",26.9,"2020-12-27 22:08:00",27.58,27.63,"2020-12-27 22:00:30",27.47,"2020-12-27 22:39:00",1.394,1.397,"2020-12-27 22:54:30",1.391,"2020-12-27 22:46:30",6.108,6.116,"2020-12-27 22:28:30",6.102,"2020-12-27 22:19:00",16.16,16.17,"2020-12-27 22:39:00",16.15,"2020-12-27 22:05:00",18.16,18.17,"2020-12-27 22:55:30",18.15,"2020-12-27 22:00:30",18.37,18.39,"2020-12-27 22:33:30",18.35,"2020-12-27 22:14:00",4.848,4.853,"2020-12-27 22:23:30",4.842,"2020-12-27 22:07:30",0.0006221702,0,1.093,146.8,30.21,139,3.6,"2020-12-27 22:58:00",0.3,"2020-12-27 22:26:00",2.14,143.1,19.49,116,4.7,"2020-12-27 23:00:00",0.3,"2020-12-27 22:42:00",-0.013,0
"2020-12-28 00:00:00",5171,56.81,"2020-12-27 23:20:30",12.86,0.043,"2020-12-27 23:37:30",0,"2020-12-27 23:00:30",969,23.12,23.51,"2020-12-27 23:15:30",22.7,"2020-12-27 23:59:00",88.6,91.3,"2020-12-27 23:51:00",85.2,"2020-12-27 23:01:00",25.35,25.49,"2020-12-27 23:04:00",25.32,"2020-12-27 23:09:00",26.23,26.35,"2020-12-27 23:04:00",26.16,"2020-12-27 23:51:30",27.11,27.19,"2020-12-27 23:11:30",27.06,"2020-12-27 23:02:00",27.24,27.27,"2020-12-27 23:17:00",27.18,"2020-12-27 23:11:00",26.99,27.08,"2020-12-27 23:50:30",26.88,"2020-12-27 23:31:00",27.59,27.63,"2020-12-27 23:04:30",27.5,"2020-12-27 23:00:30",1.396,1.398,"2020-12-27 23:19:00",1.393,"2020-12-27 23:09:00",6.105,6.113,"2020-12-27 23:01:30",6.099,"2020-12-27 23:23:30",16.16,16.17,"2020-12-27 23:02:00",16.16,"2020-12-27 23:11:30",18.16,18.17,"2020-12-27 23:19:30",18.16,"2020-12-27 23:01:00",18.37,18.39,"2020-12-27 23:05:30",18.35,"2020-12-27 23:58:30",4.847,4.855,"2020-12-27 23:17:00",4.84,"2020-12-27 23:40:30",0.0005152617,0,1.346,129.4,26.51,126,2.7,"2020-12-27 23:03:00",0,"2020-12-27 23:42:00",2.379,132.4,18.54,126,5.6,"2020-12-27 23:13:00",0.7,"2020-12-27 23:26:30",-0.012,0
"2020-12-28 01:00:00",5172,57.38,"2020-12-28 00:42:30",12.84,0.042,"2020-12-28 00:39:30",0,"2020-12-28 00:00:30",969,22.74,22.94,"2020-12-28 00:38:00",22.56,"2020-12-28 00:59:00",90.7,91.7,"2020-12-28 00:05:00",89.2,"2020-12-28 01:00:00",25.31,25.4,"2020-12-28 00:11:00",25.22,"2020-12-28 00:59:00",26.21,26.22,"2020-12-28 00:00:30",26.16,"2020-12-28 00:20:30",27.11,27.13,"2020-12-28 00:02:30",27.06,"2020-12-28 00:13:30",27.24,27.27,"2020-12-28 00:51:00",27.2,"2020-12-28 00:05:00",27,27.09,"2020-12-28 00:39:00",26.9,"2020-12-28 00:57:00",27.58,27.63,"2020-12-28 00:02:00",27.47,"2020-12-28 00:09:00",1.394,1.398,"2020-12-28 00:55:30",1.391,"2020-12-28 00:12:30",6.095,6.102,"2020-12-28 00:07:00",6.088,"2020-12-28 00:59:30",16.15,16.16,"2020-12-28 00:01:00",16.14,"2020-12-28 00:57:30",18.17,18.18,"2020-12-28 00:15:30",18.16,"2020-12-28 00:00:30",18.38,18.4,"2020-12-28 00:55:30",18.36,"2020-12-28 00:28:30",4.848,4.855,"2020-12-28 00:16:30",4.842,"2020-12-28 00:36:30",0.0005823049,0,0.982,147.1,29.92,146,2.3,"2020-12-28 00:38:30",0.3,"2020-12-28 00:09:30",1.922,143.6,17.01,151,3.6,"2020-12-28 00:29:30",0.5,"2020-12-28 00:26:00",-0.017,0
"2020-12-28 02:00:00",5173,57.57,"2020-12-28 01:00:30",12.83,0.042,"2020-12-28 01:59:00",0,"2020-12-28 01:00:30",968,22.48,22.68,"2020-12-28 01:25:00",22.36,"2020-12-28 01:56:30",88.8,89.7,"2020-12-28 01:06:00",87.9,"2020-12-28 01:18:30",25.15,25.29,"2020-12-28 01:03:00",25.09,"2020-12-28 01:48:30",26.18,26.22,"2020-12-28 01:00:30",26.06,"2020-12-28 01:57:00",27.1,27.13,"2020-12-28 01:01:30",27.02,"2020-12-28 01:59:30",27.24,27.25,"2020-12-28 01:00:30",27.17,"2020-12-28 01:11:00",27,27.09,"2020-12-28 01:26:30",26.9,"2020-12-28 01:26:00",27.6,27.63,"2020-12-28 01:01:30",27.5,"2020-12-28 01:30:30",1.395,1.398,"2020-12-28 01:03:00",1.39,"2020-12-28 01:55:00",6.091,6.096,"2020-12-28 01:08:30",6.085,"2020-12-28 01:48:00",16.14,16.16,"2020-12-28 01:07:30",16.13,"2020-12-28 01:55:30",18.17,18.19,"2020-12-28 01:49:00",18.17,"2020-12-28 01:00:30",18.39,18.4,"2020-12-28 01:40:30",18.36,"2020-12-28 01:04:30",4.847,4.855,"2020-12-28 01:20:00",4.842,"2020-12-28 01:13:30",0.0005485154,0,0.809,169.1,27.08,187,2.5,"2020-12-28 01:12:00",0,"2020-12-28 01:21:00",1.625,158.3,21.1,181,3.8,"2020-12-28 01:11:00",0,"2020-12-28 01:53:00",-0.018,0
"2020-12-28 03:00:00",5174,57.5,"2020-12-28 02:37:00",12.82,0.042,"2020-12-28 02:42:30",0,"2020-12-28 02:00:30",968,22.54,22.73,"2020-12-28 02:30:30",22.36,"2020-12-28 02:04:30",89.4,91.1,"2020-12-28 03:00:00",88,"2020-12-28 02:18:00",25.06,25.2,"2020-12-28 02:03:00",24.94,"2020-12-28 02:33:00",26.05,26.22,"2020-12-28 02:01:30",25.97,"2020-12-28 02:25:00",27.09,27.13,"2020-12-28 02:04:30",26.98,"2020-12-28 02:59:00",27.23,27.25,"2020-12-28 02:03:00",27.15,"2020-12-28 02:50:00",26.99,27.08,"2020-12-28 02:39:30",26.88,"2020-12-28 02:11:00",27.59,27.63,"2020-12-28 02:00:30",27.5,"2020-12-28 02:22:00",1.394,1.398,"2020-12-28 02:51:30",1.391,"2020-12-28 02:03:00",6.091,6.096,"2020-12-28 02:00:30",6.085,"2020-12-28 02:06:30",16.14,16.16,"2020-12-28 02:46:00",16.13,"2020-12-28 02:36:30",18.17,18.18,"2020-12-28 02:10:30",18.16,"2020-12-28 02:45:30",18.39,18.41,"2020-12-28 02:26:00",18.38,"2020-12-28 02:05:00",4.848,4.851,"2020-12-28 02:06:30",4.842,"2020-12-28 02:05:00",0.0004170349,0,0.747,156.2,35.85,139,1.8,"2020-12-28 02:47:00",0,"2020-12-28 02:15:30",1.392,157.4,27.02,165,2.7,"2020-12-28 02:56:30",0,"2020-12-28 02:40:30",-0.019,0
"2020-12-28 04:00:00",5175,57.67,"2020-12-28 03:40:30",12.81,0.041,"2020-12-28 03:44:30",0,"2020-12-28 03:00:30",968,22.52,22.69,"2020-12-28 03:10:00",22.43,"2020-12-28 03:46:00",92.3,93.3,"2020-12-28 03:50:00",90.7,"2020-12-28 03:01:00",24.98,25.08,"2020-12-28 03:06:00",24.92,"2020-12-28 03:13:30",26.01,26.02,"2020-12-28 03:10:00",25.95,"2020-12-28 03:33:30",27.01,27.11,"2020-12-28 03:04:30",26.89,"2020-12-28 03:59:30",27.22,27.25,"2020-12-28 03:01:30",27.17,"2020-12-28 03:22:30",27,27.1,"2020-12-28 03:23:30",26.88,"2020-12-28 03:02:30",27.59,27.63,"2020-12-28 03:01:00",27.5,"2020-12-28 03:22:00",1.396,1.399,"2020-12-28 03:49:00",1.393,"2020-12-28 03:11:30",6.085,6.088,"2020-12-28 03:00:30",6.08,"2020-12-28 03:37:30",16.14,16.15,"2020-12-28 03:07:30",16.13,"2020-12-28 03:15:00",18.17,18.18,"2020-12-28 03:04:30",18.16,"2020-12-28 03:44:00",18.4,18.42,"2020-12-28 03:56:00",18.38,"2020-12-28 03:08:30",4.849,4.855,"2020-12-28 03:09:30",4.842,"2020-12-28 03:44:00",0.0004693256,0,0.751,158.2,33.67,100,2.4,"2020-12-28 03:48:30",0,"2020-12-28 03:05:30",1.355,155.3,24.84,137,2.4,"2020-12-28 03:04:30",0,"2020-12-28 03:23:30",-0.019,0
"2020-12-28 05:00:00",5176,57.76,"2020-12-28 04:03:00",12.8,0.041,"2020-12-28 04:05:00",0,"2020-12-28 04:00:30",969,22.43,22.69,"2020-12-28 04:25:00",22.2,"2020-12-28 04:56:00",91.9,93.3,"2020-12-28 04:05:00",90.5,"2020-12-28 04:33:00",24.96,25.06,"2020-12-28 04:01:30",24.91,"2020-12-28 04:59:30",25.96,26.01,"2020-12-28 04:00:30",25.83,"2020-12-28 04:52:00",26.93,27.04,"2020-12-28 04:16:00",26.85,"2020-12-28 04:49:30",27.22,27.25,"2020-12-28 04:00:30",27.12,"2020-12-28 04:55:30",27,27.11,"2020-12-28 04:22:30",26.88,"2020-12-28 04:54:00",27.59,27.63,"2020-12-28 04:04:00",27.5,"2020-12-28 04:12:00",1.397,1.4,"2020-12-28 04:35:00",1.394,"2020-12-28 04:47:30",6.08,6.088,"2020-12-28 04:14:30",6.074,"2020-12-28 04:18:30",16.13,16.14,"2020-12-28 04:05:30",16.12,"2020-12-28 04:48:00",18.17,18.19,"2020-12-28 04:12:30",18.16,"2020-12-28 04:01:30",18.4,18.42,"2020-12-28 04:04:00",18.39,"2020-12-28 04:19:30",4.848,4.855,"2020-12-28 04:16:30",4.844,"2020-12-28 04:01:00",0.002378624,0,1.297,134,25.03,121,3.4,"2020-12-28 04:37:30",0,"2020-12-28 04:11:30",2.522,132,13.79,130,5,"2020-12-28 04:28:00",1,"2020-12-28 04:51:30",-0.015,0
"2020-12-28 06:00:00",5177,58.94,"2020-12-28 06:00:00",12.78,6.497,"2020-12-28 05:00:30",0,"2020-12-28 05:04:00",969,22.25,22.82,"2020-12-28 05:57:00",22.11,"2020-12-28 05:34:30",92.7,93.9,"2020-12-28 05:35:00",90.6,"2020-12-28 06:00:00",24.91,25.01,"2020-12-28 05:03:30",24.78,"2020-12-28 05:57:00",25.86,25.97,"2020-12-28 05:01:00",25.79,"2020-12-28 05:49:00",26.9,26.95,"2020-12-28 05:07:30",26.83,"2020-12-28 05:45:30",27.19,27.25,"2020-12-28 05:01:30",27.09,"2020-12-28 05:51:00",27,27.17,"2020-12-28 05:42:30",26.91,"2020-12-28 05:11:30",27.58,27.63,"2020-12-28 05:02:00",27.45,"2020-12-28 05:57:30",1.395,1.399,"2020-12-28 05:58:00",1.391,"2020-12-28 05:25:00",6.082,6.085,"2020-12-28 05:02:00",6.072,"2020-12-28 05:14:00",16.13,16.13,"2020-12-28 05:00:30",16.12,"2020-12-28 05:57:00",18.18,18.19,"2020-12-28 05:09:00",18.16,"2020-12-28 05:04:00",18.4,18.42,"2020-12-28 05:59:30",18.39,"2020-12-28 05:17:00",4.849,4.855,"2020-12-28 05:26:00",4.842,"2020-12-28 05:01:00",0.7803646,0,0.896,172.3,32.91,199,2.1,"2020-12-28 05:05:30",0,"2020-12-28 05:10:00",1.591,166.8,25.05,181,3.1,"2020-12-28 05:16:30",0.4,"2020-12-28 05:10:00",0.055,0
"2020-12-28 07:00:00",5178,53.78,"2020-12-28 06:50:30",13,14.41,"2020-12-28 06:43:30",0.142,"2020-12-28 06:24:00",970,23.76,24.31,"2020-12-28 06:58:30",22.88,"2020-12-28 06:01:00",86.8,90.8,"2020-12-28 06:01:00",83.9,"2020-12-28 06:46:30",24.92,24.99,"2020-12-28 06:25:00",24.78,"2020-12-28 06:02:30",25.81,25.86,"2020-12-28 06:04:00",25.77,"2020-12-28 06:10:30",26.91,26.93,"2020-12-28 06:00:30",26.87,"2020-12-28 06:15:00",27.12,27.25,"2020-12-28 06:18:30",27.02,"2020-12-28 06:30:30",26.99,27.12,"2020-12-28 06:36:30",26.9,"2020-12-28 07:00:00",27.58,27.63,"2020-12-28 06:11:30",27.45,"2020-12-28 06:42:00",1.399,1.405,"2020-12-28 06:56:30",1.395,"2020-12-28 06:05:00",6.078,6.083,"2020-12-28 06:00:30",6.074,"2020-12-28 06:33:00",16.12,16.13,"2020-12-28 06:00:30",16.11,"2020-12-28 07:00:00",18.18,18.19,"2020-12-28 06:01:30",18.17,"2020-12-28 06:05:30",18.41,18.43,"2020-12-28 06:35:00",18.39,"2020-12-28 06:33:00",4.849,4.857,"2020-12-28 06:00:30",4.842,"2020-12-28 06:19:30",2.76606,0,1.279,144.1,31.66,110,2.7,"2020-12-28 06:20:00",0,"2020-12-28 06:15:30",2.259,140.6,23,78,5.1,"2020-12-28 06:37:30",0.4,"2020-12-28 06:30:30",0.499,0.235
"2020-12-28 08:00:00",5179,52.36,"2020-12-28 07:18:30",13.47,14.46,"2020-12-28 07:28:00",0.148,"2020-12-28 07:29:30",970,24.47,25.39,"2020-12-28 07:58:30",24.05,"2020-12-28 07:38:30",83.6,86.8,"2020-12-28 07:41:00",78.52,"2020-12-28 07:59:00",25.16,25.36,"2020-12-28 07:51:30",24.92,"2020-12-28 07:03:00",25.8,25.81,"2020-12-28 07:01:00",25.77,"2020-12-28 07:43:30",26.9,26.93,"2020-12-28 07:00:30",26.76,"2020-12-28 07:51:00",27.12,27.22,"2020-12-28 07:14:00",27.01,"2020-12-28 07:42:00",26.99,27.14,"2020-12-28 07:26:30",26.88,"2020-12-28 07:30:00",27.57,27.63,"2020-12-28 07:06:00",27.47,"2020-12-28 07:39:30",1.409,1.417,"2020-12-28 08:00:00",1.401,"2020-12-28 07:10:00",6.073,6.08,"2020-12-28 07:17:30",6.069,"2020-12-28 08:00:00",16.11,16.12,"2020-12-28 07:37:00",16.11,"2020-12-28 07:42:00",18.19,18.2,"2020-12-28 07:20:30",18.17,"2020-12-28 07:31:30",18.4,18.42,"2020-12-28 07:09:00",18.39,"2020-12-28 07:49:30",4.849,4.855,"2020-12-28 07:05:00",4.842,"2020-12-28 07:44:00",4.934198,0,2.249,115.9,24.17,115,5.5,"2020-12-28 07:48:30",0.6,"2020-12-28 07:40:00",3.85,117.2,17.03,104,6.9,"2020-12-28 07:40:30",0.6,"2020-12-28 07:35:00",0.901,1.035
"2020-12-28 09:00:00",5180,47,"2020-12-28 08:47:30",13.58,18.96,"2020-12-28 08:44:00",0.124,"2020-12-28 08:35:00",970,26.71,27.7,"2020-12-28 08:41:30",25.28,"2020-12-28 08:01:00",71.1,80.3,"2020-12-28 08:04:30",64.3,"2020-12-28 08:40:00",25.66,26.12,"2020-12-28 09:00:00",25.32,"2020-12-28 08:02:30",25.8,25.81,"2020-12-28 08:00:30",25.77,"2020-12-28 08:57:30",26.85,26.93,"2020-12-28 08:00:30",26.75,"2020-12-28 09:00:00",27.07,27.17,"2020-12-28 08:29:00",26.99,"2020-12-28 08:07:00",26.98,27.09,"2020-12-28 08:05:30",26.9,"2020-12-28 08:30:30",27.52,27.63,"2020-12-28 08:08:00",27.42,"2020-12-28 08:38:30",1.423,1.431,"2020-12-28 08:53:00",1.415,"2020-12-28 08:00:30",6.072,6.077,"2020-12-28 08:56:00",6.069,"2020-12-28 08:04:00",16.11,16.13,"2020-12-28 08:45:00",16.1,"2020-12-28 08:29:00",18.19,18.2,"2020-12-28 08:15:30",18.17,"2020-12-28 08:05:30",18.39,18.4,"2020-12-28 08:13:30",18.37,"2020-12-28 08:48:30",4.849,4.855,"2020-12-28 08:09:30",4.842,"2020-12-28 08:23:30",8.609976,0,2.184,120.7,29.75,128,4.8,"2020-12-28 08:43:30",0.4,"2020-12-28 08:19:30",3.819,130.4,20.38,136,8.3,"2020-12-28 08:39:30",0.4,"2020-12-28 08:17:00",1.67,1.87
"2020-12-28 10:00:00",5181,41.98,"2020-12-28 09:51:30",13.29,13.58,"2020-12-28 09:54:30",0,"2020-12-28 09:48:00",970,29.08,30.82,"2020-12-28 09:43:00",27.71,"2020-12-28 09:00:30",54.64,65.46,"2020-12-28 09:01:00",48.33,"2020-12-28 09:55:30",26.56,27.18,"2020-12-28 10:00:00",26.12,"2020-12-28 09:00:30",25.82,25.99,"2020-12-28 10:00:00",25.77,"2020-12-28 09:14:30",26.78,26.9,"2020-12-28 09:06:30",26.7,"2020-12-28 09:31:30",27.03,27.12,"2020-12-28 09:18:00",26.97,"2020-12-28 09:23:30",26.96,27.12,"2020-12-28 09:14:00",26.85,"2020-12-28 09:43:30",27.48,27.58,"2020-12-28 09:03:30",27.42,"2020-12-28 09:08:00",1.439,1.449,"2020-12-28 09:59:30",1.429,"2020-12-28 09:01:00",6.081,6.091,"2020-12-28 09:55:00",6.074,"2020-12-28 09:01:00",16.12,16.13,"2020-12-28 09:22:30",16.11,"2020-12-28 09:01:30",18.17,18.19,"2020-12-28 09:02:00",18.16,"2020-12-28 09:45:30",18.36,18.39,"2020-12-28 09:01:00",18.33,"2020-12-28 09:29:30",4.847,4.851,"2020-12-28 09:00:30",4.842,"2020-12-28 09:16:30",10.12858,0,2.777,130.9,26.83,85,5.7,"2020-12-28 09:53:30",0.6,"2020-12-28 09:03:30",5.011,137.8,20.55,132,8.8,"2020-12-28 09:23:00",1.5,"2020-12-28 09:21:30",2.033,2.605
"2020-12-28 11:00:00",5182,41.25,"2020-12-28 10:13:00",13.24,13.51,"2020-12-28 10:02:00",0,"2020-12-28 10:07:30",969,30.28,31.2,"2020-12-28 10:35:30",29.44,"2020-12-28 10:30:00",46.68,49.72,"2020-12-28 10:07:30",42.58,"2020-12-28 10:58:00",27.75,28.13,"2020-12-28 10:52:30",27.15,"2020-12-28 10:01:00",26,26.17,"2020-12-28 10:57:00",25.84,"2020-12-28 10:01:00",26.75,26.85,"2020-12-28 10:45:30",26.66,"2020-12-28 10:12:30",27.03,27.06,"2020-12-28 10:02:30",26.94,"2020-12-28 10:50:30",26.9,27.04,"2020-12-28 10:02:00",26.77,"2020-12-28 10:11:00",27.43,27.53,"2020-12-28 10:06:30",27.4,"2020-12-28 10:34:30",1.454,1.461,"2020-12-28 10:45:00",1.446,"2020-12-28 10:02:00",6.091,6.107,"2020-12-28 11:00:00",6.077,"2020-12-28 10:00:30",16.12,16.14,"2020-12-28 10:59:30",16.11,"2020-12-28 10:06:00",18.16,18.17,"2020-12-28 10:00:30",18.16,"2020-12-28 10:41:30",18.34,18.36,"2020-12-28 10:01:30",18.32,"2020-12-28 10:44:30",4.843,4.846,"2020-12-28 10:00:30",4.84,"2020-12-28 10:37:00",13.88468,0,3.016,129,36.03,178,10.5,"2020-12-28 10:52:30",0.5,"2020-12-28 10:44:30",4.937,131.5,22.77,121,10.1,"2020-12-28 10:53:00",1.3,"2020-12-28 10:31:30",2.822,3.144
"2020-12-28 12:00:00",5183,41.1,"2020-12-28 11:58:00",13.25,15.27,"2020-12-28 11:08:30",0,"2020-12-28 11:10:30",969,30.84,31.78,"2020-12-28 11:48:00",30.2,"2020-12-28 11:07:00",42.67,45.81,"2020-12-28 11:03:30",39.66,"2020-12-28 11:44:00",28.45,28.74,"2020-12-28 12:00:00",28.13,"2020-12-28 11:00:30",26.21,26.4,"2020-12-28 11:58:30",26.04,"2020-12-28 11:01:00",26.76,26.85,"2020-12-28 11:37:00",26.7,"2020-12-28 11:09:00",27.03,27.06,"2020-12-28 11:52:00",26.97,"2020-12-28 11:02:00",26.86,26.99,"2020-12-28 11:06:30",26.7,"2020-12-28 11:16:00",27.42,27.47,"2020-12-28 11:00:30",27.4,"2020-12-28 11:03:30",1.46,1.464,"2020-12-28 11:43:30",1.457,"2020-12-28 11:14:00",6.109,6.127,"2020-12-28 11:58:30",6.094,"2020-12-28 11:01:00",16.13,16.14,"2020-12-28 11:37:30",16.12,"2020-12-28 11:09:30",18.16,18.17,"2020-12-28 11:00:30",18.15,"2020-12-28 11:32:30",18.32,18.35,"2020-12-28 11:02:00",18.3,"2020-12-28 11:50:00",4.839,4.842,"2020-12-28 11:00:30",4.836,"2020-12-28 11:55:30",14.70859,0,3.189,112.3,28.34,135,6.5,"2020-12-28 11:49:00",0.3,"2020-12-28 11:42:30",4.998,120.5,20.1,95,10.7,"2020-12-28 11:49:00",0.3,"2020-12-28 11:10:30",3.006,3.436
"2020-12-28 13:00:00",5184,39.07,"2020-12-28 12:56:30",13.24,18.76,"2020-12-28 12:02:00",0.001,"2020-12-28 12:00:30",968,32.05,33.04,"2020-12-28 12:35:30",30.82,"2020-12-28 13:00:00",39.82,48.72,"2020-12-28 13:00:00",36.2,"2020-12-28 12:25:00",29.13,29.52,"2020-12-28 12:51:30",28.72,"2020-12-28 12:03:30",26.46,26.63,"2020-12-28 12:54:00",26.3,"2020-12-28 12:01:00",26.82,26.93,"2020-12-28 12:38:00",26.73,"2020-12-28 12:23:30",27.02,27.04,"2020-12-28 12:00:30",26.97,"2020-12-28 12:27:30",26.82,26.94,"2020-12-28 12:10:00",26.72,"2020-12-28 12:20:30",27.42,27.44,"2020-12-28 12:55:30",27.38,"2020-12-28 12:26:00",1.468,1.474,"2020-12-28 12:47:00",1.462,"2020-12-28 12:03:00",6.129,6.141,"2020-12-28 12:40:00",6.116,"2020-12-28 12:01:00",16.14,16.15,"2020-12-28 12:58:30",16.13,"2020-12-28 12:01:00",18.15,18.16,"2020-12-28 12:02:00",18.14,"2020-12-28 12:37:00",18.3,18.32,"2020-12-28 12:00:30",18.29,"2020-12-28 12:40:00",4.835,4.838,"2020-12-28 12:00:30",4.833,"2020-12-28 12:40:30",15.23162,0,2.981,121.7,33.41,89,7,"2020-12-28 12:58:30",0,"2020-12-28 12:47:00",4.971,126.2,23.48,155,9.1,"2020-12-28 12:53:30",0.4,"2020-12-28 12:29:00",3.183,3.448
"2020-12-28 14:00:00",5185,38.97,"2020-12-28 13:54:30",13.47,18.71,"2020-12-28 13:48:30",0.105,"2020-12-28 13:05:30",967,31.5,32.47,"2020-12-28 13:47:30",30.44,"2020-12-28 13:02:30",48.18,51.21,"2020-12-28 13:05:00",45.49,"2020-12-28 13:33:30",29.57,29.83,"2020-12-28 13:58:30",29.34,"2020-12-28 13:05:30",26.69,26.84,"2020-12-28 13:48:00",26.57,"2020-12-28 13:17:00",26.91,26.93,"2020-12-28 13:00:30",26.84,"2020-12-28 13:02:30",27.03,27.04,"2020-12-28 13:00:30",26.96,"2020-12-28 13:56:30",26.8,26.94,"2020-12-28 13:27:30",26.72,"2020-12-28 13:23:00",27.42,27.44,"2020-12-28 13:22:00",27.4,"2020-12-28 13:18:00",1.476,1.485,"2020-12-28 13:55:30",1.47,"2020-12-28 13:00:30",6.153,6.166,"2020-12-28 13:53:00",6.135,"2020-12-28 13:01:00",16.15,16.17,"2020-12-28 13:57:30",16.13,"2020-12-28 13:00:30",18.15,18.16,"2020-12-28 13:55:30",18.14,"2020-12-28 13:21:00",18.29,18.31,"2020-12-28 13:02:00",18.26,"2020-12-28 13:37:30",4.832,4.833,"2020-12-28 13:00:30",4.829,"2020-12-28 13:38:00",13.88901,0,3.107,133,32.88,143,7.2,"2020-12-28 13:39:00",0.3,"2020-12-28 13:48:30",5.159,136.3,24.42,148,9.4,"2020-12-28 13:48:30",1.5,"2020-12-28 13:27:00",2.868,3.16
"2020-12-28 15:00:00",5186,39.41,"2020-12-28 14:49:30",13.47,18.91,"2020-12-28 14:27:00",0.108,"2020-12-28 14:08:30",966,31.31,32.54,"2020-12-28 14:43:00",30.65,"2020-12-28 14:28:30",46.76,50.14,"2020-12-28 14:16:30",43.44,"2020-12-28 14:44:00",29.7,29.83,"2020-12-28 14:03:00",29.61,"2020-12-28 14:29:00",26.94,27.04,"2020-12-28 14:31:00",26.78,"2020-12-28 14:02:00",26.94,27.08,"2020-12-28 14:48:00",26.85,"2020-12-28 14:40:00",27.03,27.04,"2020-12-28 14:00:30",26.97,"2020-12-28 14:52:30",26.79,26.91,"2020-12-28 14:31:30",26.68,"2020-12-28 14:57:30",27.42,27.42,"2020-12-28 14:00:30",27.4,"2020-12-28 14:41:00",1.481,1.486,"2020-12-28 14:15:30",1.478,"2020-12-28 14:05:00",6.176,6.193,"2020-12-28 14:57:00",6.163,"2020-12-28 14:00:30",16.18,16.2,"2020-12-28 14:58:30",16.16,"2020-12-28 14:00:30",18.15,18.17,"2020-12-28 14:59:30",18.14,"2020-12-28 14:01:30",18.27,18.3,"2020-12-28 14:09:00",18.26,"2020-12-28 14:14:00",4.827,4.831,"2020-12-28 14:08:00",4.825,"2020-12-28 14:51:00",11.51031,0,2.833,138.4,32.67,118,6.4,"2020-12-28 14:28:00",0,"2020-12-28 14:18:30",5.095,139.6,21.84,88,9.8,"2020-12-28 14:03:30",0.7,"2020-12-28 14:58:30",2.394,2.666
"2020-12-28 16:00:00",5187,39.12,"2020-12-28 15:11:00",13.47,18.28,"2020-12-28 16:00:00",0.11,"2020-12-28 15:24:30",967,30.99,31.95,"2020-12-28 15:04:30",30.06,"2020-12-28 15:59:00",43.74,46.12,"2020-12-28 15:12:30",41.48,"2020-12-28 15:50:00",29.49,29.74,"2020-12-28 15:02:00",29.24,"2020-12-28 15:57:30",27.14,27.25,"2020-12-28 15:34:00",26.96,"2020-12-28 15:02:00",27.09,27.13,"2020-12-28 15:11:00",26.93,"2020-12-28 15:02:00",27.03,27.06,"2020-12-28 15:31:00",26.97,"2020-12-28 15:58:00",26.79,26.9,"2020-12-28 15:32:30",26.68,"2020-12-28 15:11:30",27.42,27.44,"2020-12-28 15:42:30",27.4,"2020-12-28 15:23:30",1.479,1.483,"2020-12-28 15:01:30",1.473,"2020-12-28 15:58:30",6.197,6.213,"2020-12-28 15:54:00",6.185,"2020-12-28 15:01:30",16.19,16.22,"2020-12-28 15:52:30",16.18,"2020-12-28 15:01:30",18.16,18.18,"2020-12-28 15:40:30",18.15,"2020-12-28 15:01:30",18.27,18.29,"2020-12-28 15:12:30",18.25,"2020-12-28 15:04:30",4.825,4.831,"2020-12-28 15:03:00",4.823,"2020-12-28 15:21:30",6.381029,0,2.966,141.8,33.83,139,8.4,"2020-12-28 15:57:00",0,"2020-12-28 15:25:30",5.173,139.8,22.82,120,9.9,"2020-12-28 15:03:00",1.6,"2020-12-28 15:32:00",1.347,1.973
"2020-12-28 17:00:00",5188,41.42,"2020-12-28 16:00:30",13.51,14.1,"2020-12-28 16:46:30",0.122,"2020-12-28 16:15:00",967,29.32,30.21,"2020-12-28 16:02:00",28.52,"2020-12-28 17:00:00",50.1,54.65,"2020-12-28 17:00:00",43.63,"2020-12-28 16:01:30",28.96,29.34,"2020-12-28 16:01:00",28.64,"2020-12-28 16:59:00",27.27,27.39,"2020-12-28 16:53:30",27.13,"2020-12-28 16:27:30",27.13,27.26,"2020-12-28 16:56:30",27.06,"2020-12-28 16:04:00",27.03,27.09,"2020-12-28 16:59:00",26.97,"2020-12-28 16:12:30",26.78,26.91,"2020-12-28 16:43:30",26.7,"2020-12-28 16:33:00",27.42,27.42,"2020-12-28 16:00:30",27.4,"2020-12-28 16:18:00",1.471,1.478,"2020-12-28 16:08:00",1.464,"2020-12-28 16:59:00",6.214,6.224,"2020-12-28 16:35:30",6.205,"2020-12-28 16:00:30",16.22,16.24,"2020-12-28 16:51:00",16.21,"2020-12-28 16:00:30",18.17,18.19,"2020-12-28 16:17:00",18.16,"2020-12-28 16:01:00",18.26,18.28,"2020-12-28 16:09:30",18.24,"2020-12-28 16:53:00",4.822,4.829,"2020-12-28 16:47:30",4.82,"2020-12-28 16:29:00",1.915434,0,2.808,126.9,24.95,40,6.4,"2020-12-28 16:27:30",1,"2020-12-28 16:11:00",4.858,133.4,17.93,124,9,"2020-12-28 16:52:30",1.3,"2020-12-28 16:44:00",0.422,1.131
"2020-12-28 18:00:00",5189,46.14,"2020-12-28 17:00:30",13.04,3.456,"2020-12-28 18:00:00",0,"2020-12-28 17:50:00",968,27.6,28.75,"2020-12-28 17:00:30",26.65,"2020-12-28 17:59:30",56.83,58.49,"2020-12-28 17:50:00",54.22,"2020-12-28 17:01:30",28.4,28.73,"2020-12-28 17:02:30",28.11,"2020-12-28 17:58:30",27.39,27.46,"2020-12-28 17:17:30",27.28,"2020-12-28 17:12:30",27.28,27.34,"2020-12-28 17:20:30",27.11,"2020-12-28 17:04:00",27.06,27.14,"2020-12-28 17:54:30",26.99,"2020-12-28 17:00:30",26.79,26.89,"2020-12-28 17:15:30",26.72,"2020-12-28 17:41:30",27.42,27.42,"2020-12-28 17:00:30",27.4,"2020-12-28 17:11:00",1.463,1.469,"2020-12-28 17:05:30",1.458,"2020-12-28 17:59:00",6.223,6.23,"2020-12-28 17:30:00",6.216,"2020-12-28 17:01:30",16.24,16.26,"2020-12-28 17:52:30",16.23,"2020-12-28 17:03:00",18.19,18.2,"2020-12-28 17:51:30",18.17,"2020-12-28 17:30:30",18.26,18.27,"2020-12-28 17:51:00",18.24,"2020-12-28 17:12:30",4.819,4.823,"2020-12-28 17:02:00",4.816,"2020-12-28 17:45:30",0.4762979,0,2.5,131.6,26.93,151,5.9,"2020-12-28 17:09:30",0.3,"2020-12-28 17:46:00",4.568,131.2,17.17,126,8.8,"2020-12-28 17:09:30",0.9,"2020-12-28 17:34:00",0.114,0.3
"2020-12-28 19:00:00",5190,49.74,"2020-12-28 18:00:30",12.95,0.058,"2020-12-28 18:51:30",0,"2020-12-28 18:00:30",969,25.98,26.75,"2020-12-28 18:00:30",25.34,"2020-12-28 18:59:30",61.73,64.37,"2020-12-28 18:59:00",58.38,"2020-12-28 18:01:00",27.85,28.13,"2020-12-28 18:00:30",27.58,"2020-12-28 18:55:00",27.37,27.46,"2020-12-28 18:00:30",27.2,"2020-12-28 18:43:00",27.31,27.38,"2020-12-28 18:51:30",27.2,"2020-12-28 18:14:00",27.17,27.25,"2020-12-28 18:45:30",27.07,"2020-12-28 18:02:30",26.81,26.94,"2020-12-28 18:29:00",26.7,"2020-12-28 18:05:30",27.42,27.44,"2020-12-28 18:06:00",27.4,"2020-12-28 18:11:00",1.456,1.461,"2020-12-28 18:09:00",1.449,"2020-12-28 18:55:30",6.229,6.238,"2020-12-28 18:53:00",6.221,"2020-12-28 18:08:00",16.27,16.28,"2020-12-28 18:48:30",16.25,"2020-12-28 18:00:30",18.2,18.21,"2020-12-28 18:37:30",18.18,"2020-12-28 18:14:30",18.27,18.29,"2020-12-28 18:49:00",18.25,"2020-12-28 18:00:30",4.819,4.831,"2020-12-28 18:30:00",4.816,"2020-12-28 18:48:00",0.001252816,0,1.55,138.8,25.61,111,3.8,"2020-12-28 18:52:00",0.5,"2020-12-28 18:08:30",3.04,139.2,14.91,169,6.1,"2020-12-28 18:04:30",0.7,"2020-12-28 18:21:00",0.01,0
"2020-12-28 20:00:00",5191,52.42,"2020-12-28 19:01:00",12.91,0.055,"2020-12-28 19:18:30",0,"2020-12-28 19:00:30",970,24.9,25.42,"2020-12-28 19:00:30",24.4,"2020-12-28 19:59:00",65.87,68.32,"2020-12-28 20:00:00",63.84,"2020-12-28 19:03:00",27.39,27.65,"2020-12-28 19:02:30",27.13,"2020-12-28 19:53:30",27.27,27.39,"2020-12-28 19:07:30",27.16,"2020-12-28 19:42:00",27.42,27.55,"2020-12-28 19:50:00",27.26,"2020-12-28 19:07:30",27.23,27.25,"2020-12-28 19:01:30",27.14,"2020-12-28 19:24:30",26.85,27.01,"2020-12-28 19:48:00",26.72,"2020-12-28 19:15:30",27.42,27.44,"2020-12-28 19:45:00",27.4,"2020-12-28 19:03:00",1.449,1.454,"2020-12-28 19:01:00",1.445,"2020-12-28 19:48:00",6.233,6.244,"2020-12-28 19:45:00",6.224,"2020-12-28 19:03:00",16.28,16.29,"2020-12-28 19:26:30",16.26,"2020-12-28 19:04:30",18.21,18.23,"2020-12-28 19:46:30",18.2,"2020-12-28 19:03:30",18.28,18.3,"2020-12-28 19:36:30",18.26,"2020-12-28 19:02:00",4.818,4.82,"2020-12-28 19:03:30",4.816,"2020-12-28 19:43:30",0.001030805,0,1.473,146,26.87,85,4.1,"2020-12-28 19:13:00",0.4,"2020-12-28 19:24:00",3.01,144.6,15.2,140,6.7,"2020-12-28 19:05:30",1.1,"2020-12-28 19:07:00",0.004,0
"2020-12-28 21:00:00",5192,53.77,"2020-12-28 20:00:30",12.9,0.062,"2020-12-28 20:00:30",0,"2020-12-28 20:00:30",970,24.08,24.61,"2020-12-28 20:08:00",23.39,"2020-12-28 20:59:30",69.61,72.26,"2020-12-28 21:00:00",67.42,"2020-12-28 20:02:30",27,27.15,"2020-12-28 20:02:00",26.9,"2020-12-28 20:42:30",27.21,27.28,"2020-12-28 20:02:00",27.13,"2020-12-28 20:14:00",27.48,27.55,"2020-12-28 20:02:00",27.39,"2020-12-28 20:29:00",27.23,27.27,"2020-12-28 20:37:30",27.17,"2020-12-28 20:01:30",26.9,27,"2020-12-28 20:59:30",26.79,"2020-12-28 20:15:30",27.42,27.42,"2020-12-28 20:00:30",27.4,"2020-12-28 20:35:00",1.444,1.448,"2020-12-28 20:00:30",1.44,"2020-12-28 21:00:00",6.23,6.238,"2020-12-28 20:01:00",6.221,"2020-12-28 20:46:00",16.29,16.3,"2020-12-28 20:19:00",16.28,"2020-12-28 20:01:00",18.23,18.26,"2020-12-28 20:59:00",18.22,"2020-12-28 20:00:30",18.29,18.31,"2020-12-28 20:47:30",18.27,"2020-12-28 20:19:00",4.819,4.823,"2020-12-28 20:08:30",4.818,"2020-12-28 20:00:30",0.001041932,0,1.314,152.1,29.19,190,4.6,"2020-12-28 20:20:30",0,"2020-12-28 20:35:30",2.512,147.3,18.35,138,6.6,"2020-12-28 20:15:00",0.4,"2020-12-28 20:44:30",-0.002,0
"2020-12-28 22:00:00",5193,55.07,"2020-12-28 21:00:30",12.88,0.072,"2020-12-28 21:00:30",0,"2020-12-28 21:00:30",970,22.75,23.49,"2020-12-28 21:00:30",22.26,"2020-12-28 21:59:30",76.05,79.41,"2020-12-28 22:00:00",71.93,"2020-12-28 21:01:00",26.63,26.93,"2020-12-28 21:02:00",26.32,"2020-12-28 21:58:00",27.13,27.23,"2020-12-28 21:01:30",27,"2020-12-28 21:50:30",27.49,27.55,"2020-12-28 21:17:00",27.41,"2020-12-28 21:12:30",27.25,27.4,"2020-12-28 21:45:00",27.17,"2020-12-28 21:18:30",26.98,27.09,"2020-12-28 21:17:00",26.87,"2020-12-28 21:01:30",27.42,27.45,"2020-12-28 21:06:00",27.38,"2020-12-28 21:28:30",1.441,1.446,"2020-12-28 21:23:00",1.437,"2020-12-28 21:51:00",6.227,6.238,"2020-12-28 21:59:30",6.221,"2020-12-28 21:07:00",16.3,16.31,"2020-12-28 21:43:00",16.29,"2020-12-28 21:01:30",18.26,18.28,"2020-12-28 22:00:00",18.24,"2020-12-28 21:03:00",18.3,18.32,"2020-12-28 21:58:00",18.28,"2020-12-28 21:00:30",4.82,4.823,"2020-12-28 21:15:00",4.818,"2020-12-28 21:01:00",0.00120349,0,0.464,210.4,27.31,216,1.2,"2020-12-28 21:04:00",0,"2020-12-28 21:05:00",1.095,173.4,20.37,181,2.5,"2020-12-28 21:00:30",0,"2020-12-28 21:06:30",-0.021,0
"2020-12-28 23:00:00",5194,56.82,"2020-12-28 22:00:30",12.85,0.077,"2020-12-28 22:00:30",0,"2020-12-28 22:00:30",970,22.11,22.6,"2020-12-28 22:00:30",21.86,"2020-12-28 22:47:30",81.9,83.6,"2020-12-28 22:50:00",79.23,"2020-12-28 22:01:30",26.1,26.35,"2020-12-28 22:01:30",25.89,"2020-12-28 22:58:30",27.02,27.1,"2020-12-28 22:03:00",26.92,"2020-12-28 22:17:00",27.49,27.55,"2020-12-28 22:10:30",27.41,"2020-12-28 22:08:30",27.32,27.4,"2020-12-28 22:21:00",27.22,"2020-12-28 22:28:00",26.98,27.07,"2020-12-28 22:30:30",26.9,"2020-12-28 22:53:30",27.42,27.42,"2020-12-28 22:00:30",27.4,"2020-12-28 22:08:00",1.436,1.44,"2020-12-28 22:01:30",1.432,"2020-12-28 22:32:00",6.223,6.235,"2020-12-28 22:03:00",6.21,"2020-12-28 22:57:00",16.31,16.32,"2020-12-28 22:01:30",16.3,"2020-12-28 22:08:30",18.27,18.28,"2020-12-28 22:50:00",18.26,"2020-12-28 22:07:30",18.32,18.34,"2020-12-28 22:58:00",18.3,"2020-12-28 22:00:30",4.822,4.825,"2020-12-28 22:57:30",4.82,"2020-12-28 22:00:30",0.001025171,0,0.722,189.4,26.05,156,1.8,"2020-12-28 22:54:30",0,"2020-12-28 22:16:30",1.512,168.3,15.56,175,2.8,"2020-12-28 22:57:00",0.5,"2020-12-28 22:29:30",-0.017,0
"2020-12-29 00:00:00",5195,56.64,"2020-12-28 23:52:00",12.85,0.06,"2020-12-28 23:31:30",0,"2020-12-28 23:00:30",969,21.92,22.27,"2020-12-28 23:38:30",21.65,"2020-12-29 00:00:00",83.5,84,"2020-12-28 23:34:30",82.7,"2020-12-28 23:46:30",25.77,25.96,"2020-12-28 23:01:30",25.72,"2020-12-28 23:18:00",26.89,27.04,"2020-12-28 23:02:00",26.76,"2020-12-28 23:57:30",27.5,27.55,"2020-12-28 23:00:30",27.41,"2020-12-28 23:32:30",27.36,27.45,"2020-12-28 23:26:30",27.25,"2020-12-28 23:14:00",26.97,27.07,"2020-12-28 23:00:30",26.88,"2020-12-28 23:44:00",27.42,27.45,"2020-12-28 23:45:30",27.42,"2020-12-28 23:00:30",1.433,1.435,"2020-12-28 23:13:30",1.429,"2020-12-28 23:49:30",6.217,6.224,"2020-12-28 23:16:30",6.21,"2020-12-28 23:19:30",16.31,16.32,"2020-12-28 23:36:00",16.3,"2020-12-28 23:01:00",18.29,18.3,"2020-12-28 23:58:30",18.27,"2020-12-28 23:04:30",18.34,18.36,"2020-12-28 23:41:30",18.33,"2020-12-28 23:01:00",4.824,4.831,"2020-12-28 23:30:30",4.823,"2020-12-28 23:00:30",0.0007937729,0,0.968,185.5,18.94,195,2.2,"2020-12-28 23:36:00",0,"2020-12-28 23:51:00",1.998,178.3,10.99,188,3,"2020-12-28 23:24:00",0.9,"2020-12-28 23:44:30",-0.015,0
"2020-12-29 01:00:00",5196,56.66,"2020-12-29 00:02:00",12.82,0.076,"2020-12-29 00:58:00",0,"2020-12-29 00:00:30",968,21.12,21.82,"2020-12-29 00:00:30",20.45,"2020-12-29 00:59:30",85.9,88.1,"2020-12-29 00:55:00",83.3,"2020-12-29 00:00:30",25.51,25.74,"2020-12-29 00:07:30",25.32,"2020-12-29 00:46:00",26.74,26.84,"2020-12-29 00:01:00",26.61,"2020-12-29 00:49:30",27.49,27.55,"2020-12-29 00:05:00",27.41,"2020-12-29 00:10:30",27.39,27.45,"2020-12-29 00:15:00",27.25,"2020-12-29 00:19:30",26.97,27.03,"2020-12-29 00:15:30",26.9,"2020-12-29 00:06:30",27.42,27.45,"2020-12-29 00:18:30",27.4,"2020-12-29 00:46:00",1.429,1.434,"2020-12-29 00:16:30",1.425,"2020-12-29 00:59:00",6.209,6.216,"2020-12-29 00:01:00",6.202,"2020-12-29 00:21:30",16.31,16.32,"2020-12-29 00:15:30",16.3,"2020-12-29 00:34:30",18.29,18.31,"2020-12-29 00:37:00",18.28,"2020-12-29 00:06:00",18.36,18.37,"2020-12-29 00:26:00",18.34,"2020-12-29 00:03:00",4.825,4.831,"2020-12-29 00:33:30",4.825,"2020-12-29 00:00:30",0.000966011,0,0.427,160.7,36.5,163,1.4,"2020-12-29 00:03:30",0,"2020-12-29 00:09:30",1.323,173.1,16.62,158,2.3,"2020-12-29 00:39:00",0.5,"2020-12-29 00:36:00",-0.023,0
"2020-12-29 02:00:00",5197,57.88,"2020-12-29 01:58:30",12.82,0.062,"2020-12-29 01:58:30",0,"2020-12-29 01:00:30",968,20.59,21.05,"2020-12-29 01:45:30",20.21,"2020-12-29 01:16:30",89,90.6,"2020-12-29 01:21:00",87.2,"2020-12-29 01:00:30",25.17,25.37,"2020-12-29 01:04:30",24.98,"2020-12-29 01:57:30",26.61,26.66,"2020-12-29 01:07:30",26.54,"2020-12-29 01:58:00",27.46,27.53,"2020-12-29 01:00:30",27.34,"2020-12-29 01:32:00",27.42,27.45,"2020-12-29 01:00:30",27.32,"2020-12-29 01:30:30",26.98,27.15,"2020-12-29 01:55:00",26.9,"2020-12-29 01:09:30",27.43,27.53,"2020-12-29 01:43:30",27.4,"2020-12-29 01:32:30",1.424,1.427,"2020-12-29 01:00:30",1.42,"2020-12-29 01:37:30",6.199,6.21,"2020-12-29 01:01:30",6.188,"2020-12-29 01:50:30",16.31,16.32,"2020-12-29 01:26:30",16.29,"2020-12-29 01:09:30",18.3,18.32,"2020-12-29 01:04:00",18.29,"2020-12-29 01:08:00",18.37,18.39,"2020-12-29 01:55:00",18.35,"2020-12-29 01:01:00",4.828,4.831,"2020-12-29 01:40:30",4.827,"2020-12-29 01:00:30",0.0008956026,0,0.624,165.4,47.38,69,1.9,"2020-12-29 01:31:30",0,"2020-12-29 01:02:30",1.392,181.8,20.52,150,3.4,"2020-12-29 01:31:00",0,"2020-12-29 01:51:00",-0.021,0
"2020-12-29 03:00:00",5198,57.58,"2020-12-29 02:43:00",12.81,0.046,"2020-12-29 02:51:00",0,"2020-12-29 02:00:30",967,20.72,20.97,"2020-12-29 02:59:00",20.55,"2020-12-29 02:16:00",89.3,90.3,"2020-12-29 02:21:00",88,"2020-12-29 02:01:30",24.95,25.08,"2020-12-29 02:02:00",24.89,"2020-12-29 02:59:30",26.46,26.63,"2020-12-29 02:01:00",26.36,"2020-12-29 02:41:30",27.38,27.52,"2020-12-29 02:12:00",27.27,"2020-12-29 02:56:00",27.42,27.45,"2020-12-29 02:00:30",27.33,"2020-12-29 02:35:30",27.02,27.14,"2020-12-29 02:48:30",26.93,"2020-12-29 02:16:30",27.44,27.53,"2020-12-29 02:18:00",27.4,"2020-12-29 02:27:00",1.422,1.428,"2020-12-29 02:56:30",1.417,"2020-12-29 02:55:00",6.192,6.202,"2020-12-29 02:11:30",6.185,"2020-12-29 02:16:30",16.31,16.32,"2020-12-29 02:19:00",16.29,"2020-12-29 02:02:00",18.31,18.32,"2020-12-29 02:01:30",18.3,"2020-12-29 02:00:30",18.38,18.4,"2020-12-29 02:50:30",18.37,"2020-12-29 02:01:30",4.83,4.833,"2020-12-29 02:07:30",4.823,"2020-12-29 02:17:30",0.0006227985,0,0.626,160,32.87,177,1.9,"2020-12-29 02:51:00",0,"2020-12-29 02:01:00",1.508,172.8,14.91,169,2.9,"2020-12-29 02:50:00",0.4,"2020-12-29 02:06:30",-0.021,0
"2020-12-29 04:00:00",5199,57.5,"2020-12-29 03:12:30",12.79,0.041,"2020-12-29 04:00:00",0,"2020-12-29 03:00:30",967,20.7,21.06,"2020-12-29 03:00:30",20.39,"2020-12-29 03:57:30",89.7,90.9,"2020-12-29 03:49:30",88,"2020-12-29 03:00:30",24.84,24.99,"2020-12-29 03:06:30",24.71,"2020-12-29 03:44:30",26.32,26.42,"2020-12-29 03:00:30",26.2,"2020-12-29 03:49:00",27.31,27.39,"2020-12-29 03:06:30",27.22,"2020-12-29 03:06:00",27.43,27.45,"2020-12-29 03:00:30",27.33,"2020-12-29 03:24:00",27.05,27.21,"2020-12-29 03:55:30",26.93,"2020-12-29 03:14:00",27.45,27.58,"2020-12-29 03:58:30",27.4,"2020-12-29 03:02:30",1.421,1.425,"2020-12-29 03:26:00",1.417,"2020-12-29 03:00:30",6.186,6.193,"2020-12-29 03:27:00",6.179,"2020-12-29 03:34:30",16.3,16.32,"2020-12-29 03:01:00",16.3,"2020-12-29 03:10:00",18.32,18.33,"2020-12-29 04:00:00",18.31,"2020-12-29 03:02:00",18.39,18.42,"2020-12-29 03:49:00",18.38,"2020-12-29 03:04:30",4.832,4.836,"2020-12-29 03:48:30",4.825,"2020-12-29 03:06:00",0.0005520368,0,0.973,186.3,20.61,182,2.1,"2020-12-29 03:50:00",0,"2020-12-29 03:14:00",2.073,185.7,12.48,202,3.4,"2020-12-29 03:22:30",0.3,"2020-12-29 03:14:30",-0.017,0
"2020-12-29 05:00:00",5200,57.94,"2020-12-29 04:01:00",12.77,0.041,"2020-12-29 04:11:00",-0.001,"2020-12-29 04:58:30",968,20.42,20.58,"2020-12-29 04:45:30",20.32,"2020-12-29 04:59:30",90.7,91.7,"2020-12-29 04:19:30",89.5,"2020-12-29 04:48:30",24.74,24.83,"2020-12-29 04:19:30",24.59,"2020-12-29 04:54:00",26.21,26.26,"2020-12-29 04:03:00",26.16,"2020-12-29 04:37:30",27.31,27.37,"2020-12-29 04:05:30",27.2,"2020-12-29 04:57:00",27.43,27.45,"2020-12-29 04:00:30",27.38,"2020-12-29 04:06:00",27.1,27.23,"2020-12-29 04:27:00",26.98,"2020-12-29 04:01:00",27.48,27.58,"2020-12-29 04:25:30",27.42,"2020-12-29 04:03:30",1.421,1.424,"2020-12-29 04:03:00",1.418,"2020-12-29 04:12:00",6.181,6.191,"2020-12-29 04:01:00",6.177,"2020-12-29 04:45:30",16.3,16.31,"2020-12-29 04:20:00",16.29,"2020-12-29 04:43:00",18.33,18.34,"2020-12-29 04:42:00",18.32,"2020-12-29 04:01:30",18.41,18.44,"2020-12-29 04:46:00",18.39,"2020-12-29 04:03:30",4.833,4.836,"2020-12-29 04:15:00",4.827,"2020-12-29 04:18:00",0.005276651,0,1.167,186.8,18.11,180,2.7,"2020-12-29 04:31:00",0,"2020-12-29 04:48:30",2.453,187.9,12.82,144,4.1,"2020-12-29 04:36:00",0.8,"2020-12-29 04:56:30",-0.016,0
"2020-12-29 06:00:00",5201,58.24,"2020-12-29 06:00:00",12.75,12.79,"2020-12-29 05:11:30",0,"2020-12-29 05:02:30",968,20.47,21.76,"2020-12-29 05:59:00",20.09,"2020-12-29 05:11:30",90.9,92.8,"2020-12-29 05:35:00",85.3,"2020-12-29 06:00:00",24.6,24.75,"2020-12-29 05:01:30",24.51,"2020-12-29 05:22:30",26.13,26.22,"2020-12-29 05:00:30",25.99,"2020-12-29 05:55:30",27.24,27.34,"2020-12-29 05:00:30",27.08,"2020-12-29 06:00:00",27.43,27.45,"2020-12-29 05:00:30",27.36,"2020-12-29 05:17:30",27.13,27.23,"2020-12-29 05:00:30",27.05,"2020-12-29 05:13:30",27.51,27.63,"2020-12-29 05:14:00",27.42,"2020-12-29 05:00:30",1.422,1.426,"2020-12-29 05:10:00",1.418,"2020-12-29 05:53:00",6.177,6.185,"2020-12-29 05:34:00",6.171,"2020-12-29 05:16:00",16.3,16.31,"2020-12-29 05:02:30",16.29,"2020-12-29 05:13:30",18.34,18.36,"2020-12-29 06:00:00",18.33,"2020-12-29 05:01:00",18.42,18.44,"2020-12-29 05:34:00",18.4,"2020-12-29 05:02:30",4.834,4.838,"2020-12-29 05:05:30",4.825,"2020-12-29 05:42:00",0.7363929,0,0.946,166.3,25.66,191,3,"2020-12-29 05:54:30",0.3,"2020-12-29 05:02:00",1.826,171.9,14.48,172,3.2,"2020-12-29 05:54:30",0,"2020-12-29 05:34:30",0.047,0
"2020-12-29 07:00:00",5202,48.19,"2020-12-29 07:00:00",12.93,14.89,"2020-12-29 06:00:30",0.113,"2020-12-29 06:01:00",969,23.27,25.02,"2020-12-29 06:59:30",21.82,"2020-12-29 06:01:00",78.26,85.3,"2020-12-29 06:01:00",69.75,"2020-12-29 07:00:00",24.61,24.81,"2020-12-29 06:57:30",24.51,"2020-12-29 06:16:00",26.01,26.09,"2020-12-29 06:03:30",25.94,"2020-12-29 06:11:30",27.15,27.27,"2020-12-29 06:21:30",27.06,"2020-12-29 06:53:00",27.43,27.45,"2020-12-29 06:01:00",27.36,"2020-12-29 06:39:30",27.15,27.25,"2020-12-29 06:54:00",27.04,"2020-12-29 06:48:00",27.55,27.63,"2020-12-29 06:17:00",27.42,"2020-12-29 06:59:30",1.424,1.429,"2020-12-29 06:45:00",1.418,"2020-12-29 06:09:30",6.174,6.179,"2020-12-29 06:00:30",6.168,"2020-12-29 06:27:30",16.3,16.31,"2020-12-29 06:03:00",16.29,"2020-12-29 06:58:30",18.35,18.37,"2020-12-29 06:28:30",18.34,"2020-12-29 06:01:00",18.43,18.45,"2020-12-29 06:16:00",18.42,"2020-12-29 06:02:00",4.833,4.84,"2020-12-29 06:40:30",4.827,"2020-12-29 06:05:30",4.540421,0,1.986,177.3,26.13,116,5.5,"2020-12-29 06:48:00",0.4,"2020-12-29 06:55:30",3.428,177.9,16.71,141,6.7,"2020-12-29 06:50:30",1,"2020-12-29 06:45:30",0.819,0.232
"2020-12-29 08:00:00",5203,42.78,"2020-12-29 07:57:00",13.55,13.64,"2020-12-29 07:31:00",0.159,"2020-12-29 08:00:00",969,25.66,26.67,"2020-12-29 07:51:00",24.69,"2020-12-29 07:20:00",64.99,70.06,"2020-12-29 07:04:30",59.67,"2020-12-29 07:59:00",25.07,25.38,"2020-12-29 07:50:30",24.71,"2020-12-29 07:03:00",25.95,26.01,"2020-12-29 07:00:30",25.81,"2020-12-29 07:50:30",27.1,27.16,"2020-12-29 07:32:00",27.04,"2020-12-29 07:04:00",27.4,27.45,"2020-12-29 07:02:00",27.27,"2020-12-29 07:48:30",27.12,27.23,"2020-12-29 07:18:30",26.99,"2020-12-29 07:59:00",27.54,27.63,"2020-12-29 07:13:00",27.42,"2020-12-29 07:01:30",1.432,1.439,"2020-12-29 07:58:00",1.425,"2020-12-29 07:11:00",6.168,6.177,"2020-12-29 07:43:00",6.16,"2020-12-29 07:57:00",16.29,16.31,"2020-12-29 07:02:30",16.28,"2020-12-29 07:48:30",18.36,18.38,"2020-12-29 07:43:30",18.35,"2020-12-29 07:02:30",18.44,18.46,"2020-12-29 07:29:30",18.42,"2020-12-29 07:53:30",4.834,4.84,"2020-12-29 07:01:30",4.827,"2020-12-29 07:14:00",8.134494,0,2.204,158.1,32.79,189,6.4,"2020-12-29 07:20:00",0.3,"2020-12-29 07:45:00",3.638,157.2,21.62,149,6.6,"2020-12-29 07:19:00",0.6,"2020-12-29 07:32:00",1.553,1.044
"2020-12-29 09:00:00",5204,40.65,"2020-12-29 08:29:00",13.54,18.82,"2020-12-29 08:26:30",0.125,"2020-12-29 08:59:00",969,27.54,28.28,"2020-12-29 08:44:00",26.72,"2020-12-29 08:00:30",55.86,59.4,"2020-12-29 08:00:30",51.78,"2020-12-29 09:00:00",25.86,26.34,"2020-12-29 09:00:00",25.38,"2020-12-29 08:01:00",25.89,26.01,"2020-12-29 08:50:00",25.81,"2020-12-29 08:24:30",27.1,27.13,"2020-12-29 08:03:00",27.01,"2020-12-29 08:57:30",27.29,27.4,"2020-12-29 08:23:30",27.17,"2020-12-29 08:26:00",27.03,27.19,"2020-12-29 08:20:30",26.92,"2020-12-29 08:36:30",27.5,27.6,"2020-12-29 08:02:30",27.42,"2020-12-29 08:35:00",1.443,1.452,"2020-12-29 08:55:00",1.436,"2020-12-29 08:16:00",6.168,6.174,"2020-12-29 08:01:00",6.16,"2020-12-29 08:24:00",16.28,16.29,"2020-12-29 08:02:00",16.26,"2020-12-29 08:45:00",18.36,18.38,"2020-12-29 08:02:30",18.35,"2020-12-29 08:07:00",18.44,18.47,"2020-12-29 08:01:00",18.43,"2020-12-29 08:16:00",4.833,4.84,"2020-12-29 08:25:00",4.827,"2020-12-29 08:27:30",10.47103,0,2.194,150.8,32.58,172,4.8,"2020-12-29 08:58:00",0.3,"2020-12-29 08:44:00",3.622,151.9,25.69,155,7.5,"2020-12-29 08:31:00",0.6,"2020-12-29 08:43:30",2.073,1.891
"2020-12-29 10:00:00",5205,39.38,"2020-12-29 09:33:30",13.28,13.83,"2020-12-29 09:40:00",0,"2020-12-29 09:25:00",968,29.15,29.95,"2020-12-29 09:37:30",28.07,"2020-12-29 09:01:00",49.82,53.09,"2020-12-29 09:14:30",47.25,"2020-12-29 09:38:30",26.86,27.33,"2020-12-29 09:51:00",26.3,"2020-12-29 09:00:30",25.99,26.04,"2020-12-29 09:55:30",25.91,"2020-12-29 09:16:30",27.02,27.11,"2020-12-29 09:03:30",26.89,"2020-12-29 09:59:30",27.24,27.33,"2020-12-29 09:07:00",27.18,"2020-12-29 09:51:00",26.98,27.11,"2020-12-29 09:24:00",26.88,"2020-12-29 09:46:30",27.49,27.63,"2020-12-29 09:54:30",27.42,"2020-12-29 09:02:00",1.459,1.466,"2020-12-29 09:47:30",1.448,"2020-12-29 09:00:30",6.169,6.177,"2020-12-29 09:54:00",6.16,"2020-12-29 09:08:30",16.27,16.29,"2020-12-29 09:25:00",16.26,"2020-12-29 09:02:00",18.35,18.37,"2020-12-29 09:08:00",18.34,"2020-12-29 09:59:00",18.44,18.45,"2020-12-29 09:07:30",18.42,"2020-12-29 09:38:30",4.833,4.844,"2020-12-29 09:02:00",4.827,"2020-12-29 09:08:30",11.04233,0,2.127,141.4,39.04,118,4.8,"2020-12-29 09:50:30",0,"2020-12-29 09:04:30",3.631,141.8,23.58,136,7.3,"2020-12-29 09:54:30",0.8,"2020-12-29 09:06:00",2.25,2.616
"2020-12-29 11:00:00",5206,39.43,"2020-12-29 10:17:00",13.24,13.62,"2020-12-29 10:02:00",0,"2020-12-29 10:23:00",968,30.46,31.32,"2020-12-29 10:40:00",29.77,"2020-12-29 10:03:00",44.54,48.2,"2020-12-29 10:00:30",41.72,"2020-12-29 10:59:30",27.94,28.46,"2020-12-29 10:59:30",27.38,"2020-12-29 10:00:30",26.14,26.22,"2020-12-29 10:29:00",25.99,"2020-12-29 10:05:00",26.93,27.08,"2020-12-29 10:02:30",26.85,"2020-12-29 10:43:00",27.23,27.25,"2020-12-29 10:00:30",27.12,"2020-12-29 10:43:00",26.96,27.05,"2020-12-29 10:30:30",26.88,"2020-12-29 10:11:00",27.46,27.6,"2020-12-29 10:33:00",27.4,"2020-12-29 10:45:00",1.475,1.485,"2020-12-29 10:54:30",1.463,"2020-12-29 10:01:30",6.178,6.188,"2020-12-29 10:56:30",6.171,"2020-12-29 10:00:30",16.27,16.29,"2020-12-29 10:04:00",16.26,"2020-12-29 10:02:00",18.34,18.35,"2020-12-29 10:02:00",18.32,"2020-12-29 10:55:00",18.42,18.43,"2020-12-29 10:00:30",18.41,"2020-12-29 10:29:00",4.832,4.842,"2020-12-29 10:37:00",4.825,"2020-12-29 10:24:30",12.72694,0,2.033,150.7,43.18,138,7.2,"2020-12-29 11:00:00",0.3,"2020-12-29 10:29:30",3.225,153.5,30.73,138,8.6,"2020-12-29 11:00:00",0.5,"2020-12-29 10:33:00",2.649,3.15
"2020-12-29 12:00:00",5207,37.75,"2020-12-29 11:29:30",13.23,15.39,"2020-12-29 11:27:00",0,"2020-12-29 11:13:30",967,31.86,32.88,"2020-12-29 11:44:00",30.44,"2020-12-29 11:01:30",39.16,43.92,"2020-12-29 11:03:00",36.29,"2020-12-29 11:58:30",29.02,29.54,"2020-12-29 12:00:00",28.5,"2020-12-29 11:06:00",26.35,26.55,"2020-12-29 11:59:00",26.2,"2020-12-29 11:02:00",26.91,26.99,"2020-12-29 12:00:00",26.83,"2020-12-29 11:16:30",27.18,27.25,"2020-12-29 11:00:30",27.07,"2020-12-29 11:51:30",26.97,27.07,"2020-12-29 11:36:30",26.88,"2020-12-29 11:22:00",27.44,27.53,"2020-12-29 11:01:30",27.4,"2020-12-29 11:13:30",1.491,1.499,"2020-12-29 11:51:30",1.48,"2020-12-29 11:01:00",6.196,6.21,"2020-12-29 11:50:30",6.185,"2020-12-29 11:01:00",16.27,16.28,"2020-12-29 11:51:30",16.26,"2020-12-29 11:02:00",18.33,18.34,"2020-12-29 11:09:30",18.32,"2020-12-29 11:29:30",18.4,18.42,"2020-12-29 11:02:30",18.39,"2020-12-29 11:57:00",4.831,4.84,"2020-12-29 11:00:30",4.825,"2020-12-29 11:01:30",17.91181,0,2.165,143.3,40.87,127,4.7,"2020-12-29 11:01:00",0.5,"2020-12-29 11:02:00",3.237,143.7,32.35,143,6.3,"2020-12-29 11:13:00",0.7,"2020-12-29 11:10:30",3.783,3.442
"2020-12-29 13:00:00",5208,38.78,"2020-12-29 13:00:00",13.22,14.15,"2020-12-29 12:30:30",0.001,"2020-12-29 12:03:00",966,32.39,33.79,"2020-12-29 12:59:00",31.75,"2020-12-29 12:06:00",38.04,39.55,"2020-12-29 12:42:00",35.3,"2020-12-29 12:59:30",29.8,30.14,"2020-12-29 12:59:00",29.44,"2020-12-29 12:00:30",26.66,26.84,"2020-12-29 12:51:30",26.53,"2020-12-29 12:01:00",26.96,27.06,"2020-12-29 12:35:00",26.85,"2020-12-29 12:02:30",27.1,27.25,"2020-12-29 12:01:30",26.99,"2020-12-29 12:41:30",26.96,27.07,"2020-12-29 12:49:30",26.88,"2020-12-29 12:47:30",27.43,27.5,"2020-12-29 12:14:00",27.4,"2020-12-29 12:15:00",1.5,1.505,"2020-12-29 12:49:00",1.496,"2020-12-29 12:06:00",6.218,6.235,"2020-12-29 12:45:00",6.202,"2020-12-29 12:02:30",16.27,16.29,"2020-12-29 12:44:00",16.26,"2020-12-29 12:01:00",18.32,18.34,"2020-12-29 12:03:00",18.31,"2020-12-29 12:29:30",18.38,18.41,"2020-12-29 12:02:30",18.37,"2020-12-29 12:51:00",4.828,4.831,"2020-12-29 12:03:30",4.825,"2020-12-29 12:07:30",15.47082,0,2.192,137.1,40.84,178,6.6,"2020-12-29 12:53:30",0,"2020-12-29 12:14:00",3.769,135.2,28.5,159,8.5,"2020-12-29 12:25:00",1,"2020-12-29 12:53:00",3.294,3.456
"2020-12-29 14:00:00",5209,36.24,"2020-12-29 13:23:00",13.21,14.37,"2020-12-29 13:30:30",0.001,"2020-12-29 13:05:30",965,32.84,34.1,"2020-12-29 13:08:30",31.8,"2020-12-29 13:38:30",36.88,39.06,"2020-12-29 13:38:30",33.58,"2020-12-29 13:08:30",30.27,30.43,"2020-12-29 13:24:00",30.03,"2020-12-29 13:03:30",26.94,27.16,"2020-12-29 13:58:00",26.76,"2020-12-29 13:08:00",27.07,27.13,"2020-12-29 13:24:00",26.92,"2020-12-29 13:24:30",27.06,27.17,"2020-12-29 13:35:30",26.99,"2020-12-29 13:10:30",26.93,27.02,"2020-12-29 13:08:00",26.83,"2020-12-29 13:13:00",27.42,27.45,"2020-12-29 13:01:30",27.38,"2020-12-29 13:49:30",1.507,1.512,"2020-12-29 13:14:30",1.504,"2020-12-29 13:35:30",6.244,6.26,"2020-12-29 13:56:30",6.23,"2020-12-29 13:01:30",16.28,16.29,"2020-12-29 13:33:30",16.26,"2020-12-29 13:16:00",18.32,18.33,"2020-12-29 13:12:30",18.31,"2020-12-29 13:35:30",18.37,18.39,"2020-12-29 13:03:30",18.36,"2020-12-29 13:54:30",4.825,4.829,"2020-12-29 13:09:00",4.823,"2020-12-29 13:48:30",12.44236,0,2.363,106.3,36.21,80,5.1,"2020-12-29 13:14:00",0.3,"2020-12-29 13:42:30",3.582,116,29.87,82,8,"2020-12-29 13:20:00",0.9,"2020-12-29 13:01:30",2.667,3.202
"2020-12-29 15:00:00",5210,36.08,"2020-12-29 14:04:30",13.22,13.47,"2020-12-29 14:17:30",0,"2020-12-29 14:21:30",965,31.78,32.36,"2020-12-29 14:00:30",31.33,"2020-12-29 14:16:00",39.91,42,"2020-12-29 14:16:00",37.91,"2020-12-29 14:35:00",30.08,30.32,"2020-12-29 14:00:30",29.87,"2020-12-29 14:53:00",27.23,27.42,"2020-12-29 14:56:30",27.04,"2020-12-29 14:00:30",27.11,27.13,"2020-12-29 14:03:30",27.02,"2020-12-29 14:23:00",27.06,27.19,"2020-12-29 14:37:30",26.99,"2020-12-29 14:56:00",26.91,27.04,"2020-12-29 14:35:00",26.77,"2020-12-29 14:03:00",27.42,27.45,"2020-12-29 14:05:00",27.4,"2020-12-29 14:16:30",1.499,1.506,"2020-12-29 14:00:30",1.493,"2020-12-29 14:38:00",6.266,6.277,"2020-12-29 14:38:30",6.252,"2020-12-29 14:08:30",16.3,16.32,"2020-12-29 14:58:30",16.28,"2020-12-29 14:00:30",18.32,18.33,"2020-12-29 14:41:30",18.3,"2020-12-29 14:27:30",18.37,18.39,"2020-12-29 14:42:30",18.35,"2020-12-29 14:57:30",4.822,4.825,"2020-12-29 14:00:30",4.82,"2020-12-29 14:04:00",5.996994,0,2.298,105.1,31.57,155,5.8,"2020-12-29 14:00:30",0.3,"2020-12-29 14:52:30",3.404,110.4,26.72,159,6.5,"2020-12-29 14:02:30",1.1,"2020-12-29 14:50:00",1.288,2.694
"2020-12-29 16:00:00",5211,36.06,"2020-12-29 15:40:30",13.24,14.08,"2020-12-29 15:01:00",0.001,"2020-12-29 15:02:30",965,31.98,32.85,"2020-12-29 15:11:00",31.01,"2020-12-29 16:00:00",40.68,43.33,"2020-12-29 16:00:00",37.16,"2020-12-29 15:11:30",29.86,29.95,"2020-12-29 15:18:30",29.63,"2020-12-29 15:53:30",27.41,27.47,"2020-12-29 15:52:30",27.32,"2020-12-29 15:56:30",27.18,27.32,"2020-12-29 15:57:30",27.04,"2020-12-29 15:05:00",27.07,27.19,"2020-12-29 15:54:00",26.99,"2020-12-29 15:16:30",26.89,26.98,"2020-12-29 15:01:00",26.78,"2020-12-29 15:28:00",27.42,27.45,"2020-12-29 15:08:00",27.38,"2020-12-29 15:34:30",1.492,1.497,"2020-12-29 15:01:00",1.487,"2020-12-29 15:59:00",6.285,6.3,"2020-12-29 15:53:00",6.272,"2020-12-29 15:02:00",16.32,16.34,"2020-12-29 15:20:30",16.31,"2020-12-29 15:00:30",18.32,18.33,"2020-12-29 15:04:30",18.3,"2020-12-29 15:13:00",18.36,18.38,"2020-12-29 15:03:30",18.35,"2020-12-29 15:35:00",4.82,4.825,"2020-12-29 15:12:30",4.818,"2020-12-29 15:13:00",6.61468,0,2.775,94.1,28.71,85,5.4,"2020-12-29 15:26:30",0.3,"2020-12-29 15:48:30",4.086,98.9,23.05,111,7.7,"2020-12-29 15:24:00",0.6,"2020-12-29 15:00:30",1.42,1.982
"2020-12-29 17:00:00",5212,37.75,"2020-12-29 16:58:00",13.5,13.53,"2020-12-29 17:00:00",0.134,"2020-12-29 16:15:00",965,31.3,31.59,"2020-12-29 16:13:00",30.86,"2020-12-29 16:01:30",41.32,43.38,"2020-12-29 16:03:00",40.25,"2020-12-29 16:53:30",29.44,29.72,"2020-12-29 16:03:30",29.18,"2020-12-29 17:00:00",27.47,27.64,"2020-12-29 16:53:00",27.36,"2020-12-29 16:03:00",27.31,27.34,"2020-12-29 16:01:30",27.24,"2020-12-29 16:18:00",27.15,27.25,"2020-12-29 16:32:00",27.04,"2020-12-29 16:03:00",26.89,27.01,"2020-12-29 16:24:00",26.77,"2020-12-29 16:09:00",27.42,27.45,"2020-12-29 16:45:00",27.38,"2020-12-29 16:23:30",1.482,1.488,"2020-12-29 16:01:00",1.475,"2020-12-29 16:57:00",6.301,6.311,"2020-12-29 16:33:30",6.294,"2020-12-29 16:01:30",16.34,16.36,"2020-12-29 16:56:00",16.33,"2020-12-29 16:01:30",18.31,18.33,"2020-12-29 16:02:00",18.3,"2020-12-29 16:17:00",18.36,18.38,"2020-12-29 16:07:30",18.34,"2020-12-29 16:03:30",4.818,4.827,"2020-12-29 16:04:30",4.816,"2020-12-29 16:12:00",4.167955,0,2.25,95.9,26.64,126,5.1,"2020-12-29 16:25:00",0.5,"2020-12-29 16:40:00",3.567,102.1,20.49,110,6.1,"2020-12-29 16:04:30",0.4,"2020-12-29 16:39:30",0.898,1.145
"2020-12-29 18:00:00",5213,37.81,"2020-12-29 17:00:30",13.02,3.453,"2020-12-29 18:00:00",0,"2020-12-29 17:49:00",966,29.91,31.2,"2020-12-29 17:00:30",28.64,"2020-12-29 17:59:30",44.78,49.35,"2020-12-29 18:00:00",41.14,"2020-12-29 17:01:00",28.97,29.25,"2020-12-29 17:00:30",28.7,"2020-12-29 17:54:30",27.58,27.64,"2020-12-29 17:04:30",27.49,"2020-12-29 17:18:30",27.39,27.55,"2020-12-29 17:47:00",27.24,"2020-12-29 17:05:00",27.21,27.25,"2020-12-29 17:04:30",27.07,"2020-12-29 17:10:00",26.87,27,"2020-12-29 17:29:30",26.76,"2020-12-29 17:16:30",27.42,27.42,"2020-12-29 17:00:30",27.4,"2020-12-29 17:07:00",1.473,1.479,"2020-12-29 17:06:30",1.467,"2020-12-29 17:48:00",6.304,6.314,"2020-12-29 17:27:30",6.294,"2020-12-29 17:04:30",16.37,16.38,"2020-12-29 18:00:00",16.35,"2020-12-29 17:00:30",18.32,18.33,"2020-12-29 17:01:00",18.3,"2020-12-29 17:06:00",18.35,18.37,"2020-12-29 17:22:00",18.34,"2020-12-29 17:29:00",4.816,4.825,"2020-12-29 17:42:00",4.814,"2020-12-29 17:41:30",0.5960447,0,2.352,102,22.68,88,5.8,"2020-12-29 17:26:30",0.6,"2020-12-29 17:07:30",4.014,105.8,17.66,88,7.2,"2020-12-29 17:24:00",0.9,"2020-12-29 17:29:00",0.154,0.308
"2020-12-29 19:00:00",5214,43.82,"2020-12-29 18:00:30",12.95,0.053,"2020-12-29 18:57:30",0,"2020-12-29 18:00:30",967,27.39,28.68,"2020-12-29 18:00:30",26.38,"2020-12-29 18:59:30",57.15,62.81,"2020-12-29 19:00:00",49.33,"2020-12-29 18:00:30",28.41,28.73,"2020-12-29 18:00:30",28.11,"2020-12-29 18:56:00",27.59,27.66,"2020-12-29 18:07:00",27.5,"2020-12-29 18:46:30",27.49,27.55,"2020-12-29 18:01:30",27.4,"2020-12-29 18:13:30",27.23,27.25,"2020-12-29 18:00:30",27.15,"2020-12-29 18:53:00",26.88,27.02,"2020-12-29 18:38:30",26.76,"2020-12-29 18:50:30",27.42,27.42,"2020-12-29 18:00:30",27.38,"2020-12-29 18:13:00",1.463,1.469,"2020-12-29 18:01:30",1.458,"2020-12-29 18:57:00",6.306,6.314,"2020-12-29 18:11:30",6.3,"2020-12-29 18:09:00",16.38,16.4,"2020-12-29 18:54:30",16.37,"2020-12-29 18:01:00",18.33,18.34,"2020-12-29 18:10:00",18.32,"2020-12-29 18:01:00",18.35,18.37,"2020-12-29 18:22:30",18.33,"2020-12-29 18:49:00",4.814,4.818,"2020-12-29 18:12:00",4.812,"2020-12-29 18:38:30",0.001270153,0,2.845,97.7,21.66,132,6.5,"2020-12-29 18:36:00",0.3,"2020-12-29 18:16:00",4.647,102.2,17.49,109,8.6,"2020-12-29 18:19:30",1.7,"2020-12-29 18:51:00",0.042,0.001
"2020-12-29 20:00:00",5215,47.52,"2020-12-29 19:00:30",12.91,0.054,"2020-12-29 19:08:30",0,"2020-12-29 19:00:30",968,25.56,26.45,"2020-12-29 19:00:30",24.77,"2020-12-29 19:57:00",68.48,74.09,"2020-12-29 20:00:00",62.52,"2020-12-29 19:02:00",27.9,28.13,"2020-12-29 19:00:30",27.71,"2020-12-29 19:44:00",27.45,27.64,"2020-12-29 19:17:30",27.34,"2020-12-29 19:36:00",27.49,27.55,"2020-12-29 19:02:00",27.39,"2020-12-29 19:14:30",27.23,27.27,"2020-12-29 19:58:00",27.17,"2020-12-29 19:05:00",26.88,26.99,"2020-12-29 19:41:00",26.78,"2020-12-29 19:02:00",27.42,27.44,"2020-12-29 19:30:00",27.38,"2020-12-29 19:23:00",1.457,1.461,"2020-12-29 19:37:30",1.453,"2020-12-29 19:58:00",6.309,6.317,"2020-12-29 19:01:00",6.3,"2020-12-29 19:04:00",16.4,16.42,"2020-12-29 19:39:30",16.39,"2020-12-29 19:04:00",18.33,18.35,"2020-12-29 19:54:30",18.32,"2020-12-29 19:03:30",18.35,18.37,"2020-12-29 19:22:30",18.33,"2020-12-29 19:37:30",4.812,4.816,"2020-12-29 19:07:30",4.81,"2020-12-29 19:22:00",0.001222075,0,2.559,104.4,21.39,135,5.9,"2020-12-29 19:14:00",0.6,"2020-12-29 19:22:30",4.29,108.2,16.54,109,8.6,"2020-12-29 19:13:00",1.7,"2020-12-29 19:26:30",0.021,0
"2020-12-29 21:00:00",5216,50.52,"2020-12-29 20:00:30",12.89,0.064,"2020-12-29 20:01:00",0,"2020-12-29 20:00:30",968,24.29,24.82,"2020-12-29 20:00:30",23.92,"2020-12-29 20:57:30",75.82,77.28,"2020-12-29 20:53:30",73.46,"2020-12-29 20:01:00",27.47,27.73,"2020-12-29 20:01:00",27.33,"2020-12-29 20:37:30",27.4,27.46,"2020-12-29 20:03:30",27.3,"2020-12-29 20:23:00",27.49,27.55,"2020-12-29 20:06:30",27.41,"2020-12-29 20:22:00",27.25,27.32,"2020-12-29 20:48:00",27.17,"2020-12-29 20:40:00",26.93,27.04,"2020-12-29 20:40:30",26.83,"2020-12-29 20:02:00",27.42,27.44,"2020-12-29 20:56:00",27.38,"2020-12-29 20:35:30",1.45,1.455,"2020-12-29 20:07:30",1.447,"2020-12-29 20:34:00",6.299,6.311,"2020-12-29 20:04:00",6.289,"2020-12-29 20:47:30",16.41,16.43,"2020-12-29 20:42:00",16.4,"2020-12-29 20:05:00",18.35,18.36,"2020-12-29 20:40:30",18.33,"2020-12-29 20:01:30",18.35,18.36,"2020-12-29 20:13:00",18.33,"2020-12-29 20:00:30",4.812,4.816,"2020-12-29 20:15:00",4.81,"2020-12-29 20:04:30",0.001330368,0,1.489,106.4,26.13,137,3.7,"2020-12-29 20:01:30",0.3,"2020-12-29 20:26:00",2.458,112.8,15.54,126,5.3,"2020-12-29 20:00:30",0.8,"2020-12-29 20:26:30",-0.002,0
"2020-12-29 22:00:00",5217,52.2,"2020-12-29 21:01:00",12.87,0.078,"2020-12-29 21:00:30",0,"2020-12-29 21:00:30",968,23.57,24.09,"2020-12-29 21:00:30",23.22,"2020-12-29 21:59:30",77.37,77.91,"2020-12-29 21:08:00",76.52,"2020-12-29 21:48:00",27.18,27.33,"2020-12-29 21:00:30",26.98,"2020-12-29 21:59:00",27.39,27.46,"2020-12-29 21:21:30",27.28,"2020-12-29 21:39:00",27.5,27.58,"2020-12-29 21:53:00",27.41,"2020-12-29 21:26:30",27.3,27.43,"2020-12-29 21:44:30",27.2,"2020-12-29 21:17:30",26.97,27.09,"2020-12-29 21:50:30",26.87,"2020-12-29 21:02:30",27.42,27.42,"2020-12-29 21:00:30",27.4,"2020-12-29 21:08:00",1.446,1.448,"2020-12-29 21:04:30",1.444,"2020-12-29 21:12:30",6.29,6.3,"2020-12-29 21:54:00",6.28,"2020-12-29 21:55:30",16.42,16.43,"2020-12-29 21:38:30",16.41,"2020-12-29 21:02:30",18.36,18.37,"2020-12-29 21:41:30",18.34,"2020-12-29 21:05:00",18.36,18.37,"2020-12-29 21:42:30",18.34,"2020-12-29 21:03:30",4.812,4.816,"2020-12-29 21:05:00",4.81,"2020-12-29 21:36:00",0.001243443,0,1.144,131.3,22.51,130,2.5,"2020-12-29 21:25:00",0,"2020-12-29 21:59:00",2.11,131.4,15.34,122,3.9,"2020-12-29 21:12:30",0.8,"2020-12-29 21:42:30",-0.009,0
"2020-12-29 23:00:00",5218,53.07,"2020-12-29 22:00:30",12.85,0.09,"2020-12-29 22:01:00",0,"2020-12-29 22:00:30",968,22.84,23.32,"2020-12-29 22:00:30",22.51,"2020-12-29 22:57:30",79.15,80.5,"2020-12-29 22:57:00",77.04,"2020-12-29 22:01:00",26.92,27.13,"2020-12-29 22:03:30",26.75,"2020-12-29 22:53:30",27.26,27.41,"2020-12-29 22:03:30",27.15,"2020-12-29 22:32:00",27.52,27.6,"2020-12-29 22:41:30",27.45,"2020-12-29 22:52:00",27.39,27.45,"2020-12-29 22:08:00",27.25,"2020-12-29 22:13:00",26.98,27.09,"2020-12-29 22:31:30",26.9,"2020-12-29 22:06:00",27.42,27.44,"2020-12-29 22:29:30",27.4,"2020-12-29 22:02:30",1.445,1.448,"2020-12-29 22:11:00",1.441,"2020-12-29 22:43:00",6.29,6.297,"2020-12-29 22:36:30",6.283,"2020-12-29 22:06:00",16.43,16.45,"2020-12-29 22:46:00",16.43,"2020-12-29 22:05:00",18.37,18.38,"2020-12-29 22:09:30",18.35,"2020-12-29 22:14:00",18.37,18.39,"2020-12-29 22:51:00",18.35,"2020-12-29 22:03:30",4.814,4.818,"2020-12-29 22:52:30",4.812,"2020-12-29 22:00:30",0.00118683,0,1.045,126.3,21.03,111,1.9,"2020-12-29 22:38:00",0.3,"2020-12-29 22:10:00",1.953,130.1,12.78,110,3.6,"2020-12-29 22:36:00",0.6,"2020-12-29 22:36:30",-0.011,0
"2020-12-30 00:00:00",5219,53.81,"2020-12-29 23:02:30",12.83,0.077,"2020-12-29 23:59:00",0,"2020-12-29 23:00:30",968,22.15,22.6,"2020-12-29 23:00:30",21.87,"2020-12-29 23:41:00",82.1,83.8,"2020-12-29 23:49:30",79.72,"2020-12-29 23:01:00",26.66,26.83,"2020-12-29 23:02:30",26.52,"2020-12-29 23:39:00",27.2,27.26,"2020-12-29 23:02:30",27.11,"2020-12-29 23:36:00",27.53,27.66,"2020-12-29 23:45:30",27.43,"2020-12-29 23:35:00",27.43,27.45,"2020-12-29 23:04:00",27.32,"2020-12-29 23:00:30",26.97,27.07,"2020-12-29 23:16:30",26.9,"2020-12-29 23:01:00",27.42,27.45,"2020-12-29 23:22:30",27.38,"2020-12-29 23:14:30",1.445,1.452,"2020-12-29 23:35:30",1.441,"2020-12-29 23:38:00",6.285,6.294,"2020-12-29 23:02:00",6.274,"2020-12-29 23:49:00",16.44,16.45,"2020-12-29 23:09:00",16.43,"2020-12-29 23:01:30",18.38,18.4,"2020-12-29 23:24:30",18.36,"2020-12-29 23:01:00",18.39,18.41,"2020-12-29 23:40:30",18.38,"2020-12-29 23:03:00",4.815,4.818,"2020-12-29 23:09:30",4.814,"2020-12-29 23:00:30",0.001146334,0,0.677,170.8,30.44,204,2,"2020-12-29 23:53:00",0,"2020-12-29 23:06:00",1.457,157.2,20.7,186,2.6,"2020-12-29 23:52:30",0.3,"2020-12-29 23:16:00",-0.018,0
"2020-12-30 01:00:00",5220,52.99,"2020-12-30 00:30:30",12.82,0.058,"2020-12-30 00:14:30",0,"2020-12-30 00:00:30",967,22.43,22.69,"2020-12-30 00:23:00",22.07,"2020-12-30 00:59:30",82,83.2,"2020-12-30 00:59:00",80.6,"2020-12-30 00:18:30",26.49,26.54,"2020-12-30 00:26:30",26.35,"2020-12-30 00:55:30",27.09,27.25,"2020-12-30 00:10:00",26.97,"2020-12-30 00:54:30",27.54,27.63,"2020-12-30 00:20:00",27.41,"2020-12-30 00:12:30",27.44,27.45,"2020-12-30 00:01:30",27.36,"2020-12-30 00:20:00",26.98,27.09,"2020-12-30 00:50:30",26.88,"2020-12-30 00:56:00",27.42,27.45,"2020-12-30 00:54:30",27.4,"2020-12-30 00:02:30",1.444,1.446,"2020-12-30 00:02:00",1.441,"2020-12-30 00:35:00",6.283,6.289,"2020-12-30 00:10:00",6.277,"2020-12-30 00:04:30",16.44,16.45,"2020-12-30 00:29:00",16.43,"2020-12-30 00:03:30",18.4,18.41,"2020-12-30 00:49:30",18.39,"2020-12-30 00:00:30",18.41,18.43,"2020-12-30 00:42:00",18.39,"2020-12-30 00:04:00",4.816,4.82,"2020-12-30 00:44:30",4.814,"2020-12-30 00:02:30",0.0006740882,0,1.179,184.2,21.56,155,2.3,"2020-12-30 00:07:30",0,"2020-12-30 00:58:30",2.069,179.3,11.71,181,3.6,"2020-12-30 00:30:30",0.8,"2020-12-30 00:59:00",-0.011,0
"2020-12-30 02:00:00",5221,53.56,"2020-12-30 01:01:00",12.79,0.091,"2020-12-30 01:58:30",0,"2020-12-30 01:00:30",967,21.61,22.17,"2020-12-30 01:00:30",21.23,"2020-12-30 01:52:30",84.7,86.3,"2020-12-30 01:55:30",82.5,"2020-12-30 01:03:00",26.28,26.42,"2020-12-30 01:00:30",26.12,"2020-12-30 01:48:30",27.02,27.07,"2020-12-30 01:02:30",26.92,"2020-12-30 01:37:00",27.51,27.61,"2020-12-30 01:34:00",27.41,"2020-12-30 01:14:30",27.43,27.47,"2020-12-30 01:49:30",27.38,"2020-12-30 01:15:00",27,27.12,"2020-12-30 01:56:30",26.9,"2020-12-30 01:25:00",27.42,27.45,"2020-12-30 01:03:30",27.4,"2020-12-30 01:33:30",1.446,1.452,"2020-12-30 01:49:00",1.443,"2020-12-30 01:01:00",6.276,6.286,"2020-12-30 01:02:00",6.269,"2020-12-30 01:36:30",16.44,16.45,"2020-12-30 01:04:00",16.43,"2020-12-30 01:06:00",18.41,18.43,"2020-12-30 01:49:30",18.4,"2020-12-30 01:01:00",18.42,18.44,"2020-12-30 01:34:30",18.41,"2020-12-30 01:03:30",4.818,4.82,"2020-12-30 01:18:00",4.816,"2020-12-30 01:00:30",0.0009915457,0,0.785,194.1,17.72,195,1.5,"2020-12-30 01:18:00",0,"2020-12-30 01:02:30",1.761,187,13.78,197,2.6,"2020-12-30 01:35:00",0.9,"2020-12-30 01:01:00",-0.018,0
"2020-12-30 03:00:00",5222,54.82,"2020-12-30 02:00:30",12.78,0.077,"2020-12-30 03:00:00",0,"2020-12-30 02:00:30",967,21.12,21.26,"2020-12-30 02:30:30",21.01,"2020-12-30 02:56:00",86.5,87.2,"2020-12-30 02:57:30",85.4,"2020-12-30 02:01:00",26.06,26.14,"2020-12-30 02:04:30",25.92,"2020-12-30 02:44:30",26.94,27.04,"2020-12-30 02:04:00",26.74,"2020-12-30 02:56:30",27.48,27.55,"2020-12-30 02:32:00",27.41,"2020-12-30 02:41:30",27.44,27.47,"2020-12-30 02:47:30",27.38,"2020-12-30 02:59:30",27.05,27.17,"2020-12-30 02:43:30",26.94,"2020-12-30 02:01:00",27.43,27.5,"2020-12-30 02:58:30",27.4,"2020-12-30 02:04:30",1.447,1.458,"2020-12-30 02:10:30",1.444,"2020-12-30 02:20:30",6.274,6.283,"2020-12-30 02:49:00",6.266,"2020-12-30 02:16:30",16.45,16.45,"2020-12-30 02:02:00",16.43,"2020-12-30 02:12:00",18.43,18.44,"2020-12-30 02:47:00",18.42,"2020-12-30 02:01:30",18.44,18.46,"2020-12-30 02:48:00",18.42,"2020-12-30 02:04:00",4.82,4.825,"2020-12-30 02:45:30",4.818,"2020-12-30 02:01:00",0.0009394274,0,1.002,192,18.1,194,2.6,"2020-12-30 02:34:30",0.4,"2020-12-30 02:32:00",2.133,191.7,10.31,205,3.5,"2020-12-30 02:38:00",0.8,"2020-12-30 02:07:30",-0.016,0
"2020-12-30 04:00:00",5223,55.28,"2020-12-30 03:00:30",12.76,0.059,"2020-12-30 03:57:30",0,"2020-12-30 03:00:30",967,20.92,21.18,"2020-12-30 03:00:30",20.67,"2020-12-30 03:53:30",87.6,88.7,"2020-12-30 03:57:00",86.3,"2020-12-30 03:03:30",25.82,25.96,"2020-12-30 03:21:30",25.72,"2020-12-30 03:36:30",26.82,26.91,"2020-12-30 03:04:00",26.76,"2020-12-30 03:50:30",27.48,27.57,"2020-12-30 03:26:30",27.41,"2020-12-30 03:01:30",27.44,27.48,"2020-12-30 03:11:30",27.38,"2020-12-30 03:25:00",27.1,27.2,"2020-12-30 03:57:30",26.98,"2020-12-30 03:14:00",27.45,27.55,"2020-12-30 03:52:30",27.4,"2020-12-30 03:17:30",1.451,1.472,"2020-12-30 03:46:30",1.443,"2020-12-30 03:32:30",6.271,6.277,"2020-12-30 03:00:30",6.263,"2020-12-30 03:53:00",16.44,16.45,"2020-12-30 03:14:30",16.43,"2020-12-30 03:36:30",18.44,18.45,"2020-12-30 03:28:30",18.43,"2020-12-30 03:01:00",18.45,18.47,"2020-12-30 03:44:30",18.44,"2020-12-30 03:06:30",4.822,4.831,"2020-12-30 03:56:00",4.818,"2020-12-30 03:10:30",0.000716513,0,0.924,193.8,19.56,198,1.8,"2020-12-30 03:54:00",0.3,"2020-12-30 03:37:30",2.126,189.8,10.53,184,3.4,"2020-12-30 03:25:30",1.1,"2020-12-30 03:13:30",-0.017,0
"2020-12-30 05:00:00",5224,55.71,"2020-12-30 04:00:30",12.74,0.052,"2020-12-30 04:22:30",0,"2020-12-30 04:00:30",967,20.71,20.84,"2020-12-30 04:30:30",20.65,"2020-12-30 04:46:00",88.8,89.5,"2020-12-30 04:50:00",88,"2020-12-30 04:18:00",25.62,25.76,"2020-12-30 04:01:30",25.52,"2020-12-30 04:37:30",26.72,26.84,"2020-12-30 04:01:00",26.59,"2020-12-30 04:53:30",27.48,27.55,"2020-12-30 04:01:00",27.39,"2020-12-30 04:14:00",27.44,27.48,"2020-12-30 04:05:00",27.33,"2020-12-30 04:48:30",27.14,27.27,"2020-12-30 04:53:30",27.02,"2020-12-30 04:11:00",27.47,27.6,"2020-12-30 04:31:30",27.38,"2020-12-30 04:07:00",1.448,1.472,"2020-12-30 04:18:30",1.441,"2020-12-30 04:57:30",6.271,6.339,"2020-12-30 04:22:00",6.26,"2020-12-30 04:18:30",16.44,16.45,"2020-12-30 04:01:00",16.43,"2020-12-30 04:42:00",18.45,18.47,"2020-12-30 04:59:00",18.44,"2020-12-30 04:01:00",18.46,18.48,"2020-12-30 04:59:30",18.44,"2020-12-30 04:06:00",4.824,4.84,"2020-12-30 04:11:30",4.816,"2020-12-30 04:40:00",0.003021385,0,0.847,182,20.63,190,1.8,"2020-12-30 04:15:00",0,"2020-12-30 04:36:30",1.928,184.2,11.82,184,2.9,"2020-12-30 04:01:30",0.4,"2020-12-30 04:35:30",-0.018,0
"2020-12-30 06:00:00",5225,55.21,"2020-12-30 06:00:00",12.73,7.905,"2020-12-30 05:00:30",-0.001,"2020-12-30 05:03:00",968,21.08,22.29,"2020-12-30 05:59:00",20.63,"2020-12-30 05:03:30",87.9,90,"2020-12-30 05:04:30",82.9,"2020-12-30 06:00:00",25.39,25.56,"2020-12-30 05:08:30",25.32,"2020-12-30 05:24:00",26.62,26.66,"2020-12-30 05:02:00",26.57,"2020-12-30 05:23:00",27.49,27.55,"2020-12-30 05:01:00",27.41,"2020-12-30 05:56:30",27.44,27.47,"2020-12-30 05:02:30",27.38,"2020-12-30 05:04:30",27.16,27.25,"2020-12-30 05:16:00",27.03,"2020-12-30 05:06:30",27.49,27.6,"2020-12-30 05:38:30",27.42,"2020-12-30 05:04:30",1.443,1.445,"2020-12-30 05:03:00",1.44,"2020-12-30 05:11:30",6.26,6.269,"2020-12-30 05:01:30",6.249,"2020-12-30 05:55:30",16.43,16.44,"2020-12-30 05:03:00",16.41,"2020-12-30 05:52:00",18.46,18.51,"2020-12-30 05:06:00",18.45,"2020-12-30 05:01:00",18.47,18.5,"2020-12-30 05:53:30",18.46,"2020-12-30 05:01:00",4.824,4.829,"2020-12-30 05:46:00",4.816,"2020-12-30 05:16:30",0.5550874,0,0.972,172.7,31.39,148,3.3,"2020-12-30 05:59:00",0,"2020-12-30 05:15:00",1.786,181.8,16.4,142,3.2,"2020-12-30 05:45:30",0.4,"2020-12-30 06:00:00",0.033,0
"2020-12-30 07:00:00",5226,50.95,"2020-12-30 06:59:30",12.84,12.88,"2020-12-30 06:01:30",0,"2020-12-30 06:28:30",968,23.22,24.19,"2020-12-30 07:00:00",22.23,"2020-12-30 06:01:00",78.98,82.9,"2020-12-30 06:00:30",74.67,"2020-12-30 06:59:00",25.37,25.57,"2020-12-30 06:53:30",25.32,"2020-12-30 06:00:30",26.53,26.63,"2020-12-30 06:00:30",26.38,"2020-12-30 06:57:30",27.48,27.55,"2020-12-30 06:11:00",27.34,"2020-12-30 06:41:00",27.43,27.45,"2020-12-30 06:02:00",27.36,"2020-12-30 06:57:00",27.17,27.27,"2020-12-30 06:11:00",27.08,"2020-12-30 06:54:00",27.51,27.6,"2020-12-30 06:11:30",27.42,"2020-12-30 06:04:00",1.442,1.446,"2020-12-30 06:42:00",1.439,"2020-12-30 06:02:00",6.251,6.258,"2020-12-30 06:21:00",6.241,"2020-12-30 06:47:00",16.41,16.43,"2020-12-30 06:09:00",16.4,"2020-12-30 06:42:00",18.47,18.48,"2020-12-30 06:37:30",18.46,"2020-12-30 06:01:00",18.49,18.5,"2020-12-30 06:12:00",18.47,"2020-12-30 06:07:00",4.826,4.831,"2020-12-30 06:31:00",4.818,"2020-12-30 06:42:30",2.476744,0,1.689,181.6,23.42,285,3.9,"2020-12-30 06:22:30",0,"2020-12-30 06:33:00",2.803,178.6,18.18,146,4.7,"2020-12-30 06:30:30",0.6,"2020-12-30 06:29:30",0.438,0.227
"2020-12-30 08:00:00",5227,45.76,"2020-12-30 08:00:00",13.61,18.51,"2020-12-30 07:01:30",0.182,"2020-12-30 07:56:00",969,25.23,26.24,"2020-12-30 07:58:30",24.24,"2020-12-30 07:01:00",70.75,75.8,"2020-12-30 07:04:30",66.33,"2020-12-30 07:52:30",25.73,26.07,"2020-12-30 07:58:00",25.51,"2020-12-30 07:03:00",26.41,26.45,"2020-12-30 07:02:30",26.34,"2020-12-30 07:57:30",27.37,27.5,"2020-12-30 07:05:30",27.24,"2020-12-30 07:48:30",27.44,27.47,"2020-12-30 07:10:30",27.38,"2020-12-30 07:33:00",27.16,27.27,"2020-12-30 07:09:30",27.05,"2020-12-30 07:43:30",27.53,27.6,"2020-12-30 07:02:00",27.42,"2020-12-30 07:11:00",1.447,1.453,"2020-12-30 07:54:30",1.443,"2020-12-30 07:00:30",6.243,6.249,"2020-12-30 07:00:30",6.235,"2020-12-30 07:51:00",16.41,16.43,"2020-12-30 07:46:00",16.4,"2020-12-30 07:36:00",18.47,18.48,"2020-12-30 07:11:00",18.46,"2020-12-30 07:38:30",18.5,18.51,"2020-12-30 07:26:00",18.48,"2020-12-30 07:10:00",4.825,4.831,"2020-12-30 07:09:30",4.82,"2020-12-30 07:04:00",5.693634,0,1.548,156,31.17,120,4,"2020-12-30 07:30:00",0,"2020-12-30 07:03:00",2.731,154.9,24.64,133,5.6,"2020-12-30 07:48:30",0.3,"2020-12-30 07:24:30",1.09,1.033
"2020-12-30 09:00:00",5228,45.33,"2020-12-30 08:06:00",13.6,19.49,"2020-12-30 08:16:30",0.146,"2020-12-30 09:00:00",969,26.14,26.89,"2020-12-30 08:58:30",25.72,"2020-12-30 08:08:30",66.07,68.24,"2020-12-30 08:09:00",63.48,"2020-12-30 09:00:00",26.31,26.56,"2020-12-30 09:00:00",26.07,"2020-12-30 08:01:00",26.39,26.42,"2020-12-30 08:00:30",26.3,"2020-12-30 08:38:00",27.29,27.35,"2020-12-30 08:03:00",27.2,"2020-12-30 08:42:00",27.44,27.45,"2020-12-30 08:01:00",27.38,"2020-12-30 08:48:00",27.11,27.23,"2020-12-30 08:04:30",26.97,"2020-12-30 08:44:00",27.51,27.63,"2020-12-30 08:12:00",27.42,"2020-12-30 08:51:30",1.455,1.459,"2020-12-30 08:59:30",1.449,"2020-12-30 08:00:30",6.237,6.244,"2020-12-30 08:01:30",6.232,"2020-12-30 08:02:00",16.4,16.42,"2020-12-30 08:15:00",16.38,"2020-12-30 08:58:30",18.46,18.48,"2020-12-30 08:07:00",18.44,"2020-12-30 09:00:00",18.5,18.51,"2020-12-30 08:05:00",18.48,"2020-12-30 08:16:30",4.826,4.84,"2020-12-30 08:47:00",4.82,"2020-12-30 08:00:30",5.483737,0,1.757,142.6,34.94,144,3.8,"2020-12-30 08:29:00",0.3,"2020-12-30 08:57:00",3.252,146.8,22.92,135,5.2,"2020-12-30 08:24:30",1,"2020-12-30 08:18:00",1.064,1.875
"2020-12-30 10:00:00",5229,40.35,"2020-12-30 09:57:00",13.41,19.82,"2020-12-30 09:26:30",0,"2020-12-30 10:00:00",969,28.26,29.42,"2020-12-30 10:00:00",26.81,"2020-12-30 09:01:00",58.88,63.63,"2020-12-30 09:02:00",54.75,"2020-12-30 09:55:00",27,27.53,"2020-12-30 09:58:00",26.52,"2020-12-30 09:00:30",26.41,26.42,"2020-12-30 09:05:00",26.34,"2020-12-30 09:37:30",27.26,27.34,"2020-12-30 09:03:00",27.12,"2020-12-30 10:00:00",27.36,27.45,"2020-12-30 09:01:30",27.2,"2020-12-30 09:40:30",27.03,27.19,"2020-12-30 09:14:30",26.88,"2020-12-30 09:58:00",27.48,27.6,"2020-12-30 09:01:00",27.4,"2020-12-30 09:10:30",1.465,1.474,"2020-12-30 09:57:00",1.458,"2020-12-30 09:00:30",6.233,6.238,"2020-12-30 09:00:30",6.23,"2020-12-30 09:07:00",16.38,16.4,"2020-12-30 09:13:00",16.37,"2020-12-30 09:34:30",18.45,18.47,"2020-12-30 09:21:00",18.43,"2020-12-30 09:41:00",18.49,18.52,"2020-12-30 09:24:00",18.48,"2020-12-30 09:37:00",4.826,4.838,"2020-12-30 09:27:30",4.818,"2020-12-30 09:54:00",11.07279,0,2.045,127.5,35.95,163,4.7,"2020-12-30 09:38:00",0,"2020-12-30 09:07:00",3.062,134.3,22.03,151,5.7,"2020-12-30 09:26:30",0.4,"2020-12-30 09:18:30",2.222,2.594
"2020-12-30 11:00:00",5230,38.07,"2020-12-30 10:48:30",13.24,16.41,"2020-12-30 10:07:00",0,"2020-12-30 10:04:00",968,30.25,31.34,"2020-12-30 10:44:00",29.1,"2020-12-30 10:03:00",51.92,55.64,"2020-12-30 10:03:30",48.95,"2020-12-30 10:55:00",28.05,28.53,"2020-12-30 10:50:00",27.53,"2020-12-30 10:00:30",26.46,26.61,"2020-12-30 10:51:00",26.38,"2020-12-30 10:03:00",27.14,27.29,"2020-12-30 10:01:30",27.06,"2020-12-30 10:36:30",27.26,27.35,"2020-12-30 10:01:30",27.2,"2020-12-30 10:28:00",26.98,27.11,"2020-12-30 10:15:00",26.88,"2020-12-30 10:39:00",27.45,27.55,"2020-12-30 10:21:00",27.4,"2020-12-30 10:19:30",1.48,1.489,"2020-12-30 10:59:30",1.471,"2020-12-30 10:02:00",6.239,6.246,"2020-12-30 10:30:00",6.232,"2020-12-30 10:01:00",16.38,16.39,"2020-12-30 10:01:30",16.37,"2020-12-30 10:53:00",18.43,18.45,"2020-12-30 10:07:00",18.42,"2020-12-30 10:57:00",18.48,18.5,"2020-12-30 10:04:00",18.46,"2020-12-30 10:54:30",4.825,4.827,"2020-12-30 10:01:00",4.82,"2020-12-30 10:46:30",12.50474,0,2.04,128.2,45.75,157,4.4,"2020-12-30 10:46:30",0,"2020-12-30 10:10:00",3.05,133.8,36.98,167,6.4,"2020-12-30 10:24:30",0.6,"2020-12-30 10:23:30",2.59,3.121
"2020-12-30 12:00:00",5231,38.3,"2020-12-30 11:00:30",13.47,19.63,"2020-12-30 11:50:00",0.108,"2020-12-30 11:41:30",967,30.87,31.62,"2020-12-30 11:33:30",30.32,"2020-12-30 11:18:30",49.89,51.38,"2020-12-30 11:58:00",48.09,"2020-12-30 11:36:00",28.84,29.11,"2020-12-30 11:59:00",28.53,"2020-12-30 11:00:30",26.63,26.76,"2020-12-30 11:59:00",26.53,"2020-12-30 11:02:00",27.1,27.16,"2020-12-30 11:06:30",27.02,"2020-12-30 11:25:30",27.24,27.27,"2020-12-30 11:01:30",27.19,"2020-12-30 11:06:00",26.97,27.07,"2020-12-30 11:49:00",26.88,"2020-12-30 11:29:30",27.43,27.53,"2020-12-30 11:18:00",27.4,"2020-12-30 11:21:30",1.491,1.496,"2020-12-30 11:53:30",1.486,"2020-12-30 11:06:30",6.248,6.26,"2020-12-30 11:55:30",6.235,"2020-12-30 11:00:30",16.37,16.38,"2020-12-30 11:06:30",16.36,"2020-12-30 11:27:00",18.41,18.43,"2020-12-30 11:01:00",18.4,"2020-12-30 11:55:30",18.47,18.49,"2020-12-30 11:04:00",18.45,"2020-12-30 11:49:30",4.823,4.831,"2020-12-30 11:07:00",4.82,"2020-12-30 11:29:00",8.927158,0,1.989,112.7,36.44,104,5.4,"2020-12-30 11:13:30",0,"2020-12-30 11:01:30",3.17,119.9,29.59,132,6.1,"2020-12-30 11:07:00",1,"2020-12-30 11:33:00",1.873,3.404
"2020-12-30 13:00:00",5232,40.12,"2020-12-30 12:00:30",13.47,18.87,"2020-12-30 12:35:00",0.11,"2020-12-30 12:18:00",967,30.48,31.14,"2020-12-30 12:26:00",29.93,"2020-12-30 12:50:00",51.09,54.19,"2020-12-30 12:54:00",49.1,"2020-12-30 12:27:30",29.04,29.14,"2020-12-30 12:10:00",28.9,"2020-12-30 12:49:00",26.83,27,"2020-12-30 12:57:30",26.69,"2020-12-30 12:03:00",27.1,27.14,"2020-12-30 12:28:00",27.02,"2020-12-30 12:39:00",27.22,27.25,"2020-12-30 12:02:00",27.14,"2020-12-30 12:55:30",26.96,27.03,"2020-12-30 12:11:00",26.88,"2020-12-30 12:01:00",27.43,27.47,"2020-12-30 12:15:30",27.4,"2020-12-30 12:02:00",1.492,1.496,"2020-12-30 12:30:00",1.488,"2020-12-30 12:53:30",6.262,6.272,"2020-12-30 12:33:00",6.249,"2020-12-30 12:01:30",16.37,16.38,"2020-12-30 12:44:30",16.36,"2020-12-30 12:04:00",18.39,18.41,"2020-12-30 12:04:00",18.38,"2020-12-30 12:46:30",18.45,18.47,"2020-12-30 12:02:00",18.43,"2020-12-30 12:50:00",4.82,4.823,"2020-12-30 12:00:30",4.816,"2020-12-30 12:31:00",6.033966,0,2.369,106.7,36.14,57,4.6,"2020-12-30 12:01:00",0,"2020-12-30 12:23:30",3.767,114.4,25.51,116,8.5,"2020-12-30 12:51:30",1.5,"2020-12-30 12:15:00",1.261,3.42
"2020-12-30 14:00:00",5233,39.92,"2020-12-30 13:59:00",13.49,18.97,"2020-12-30 13:52:30",0.111,"2020-12-30 13:42:30",966,31.02,31.93,"2020-12-30 13:50:30",30.01,"2020-12-30 13:09:00",51.42,54.86,"2020-12-30 13:10:00",47.86,"2020-12-30 13:26:30",29.13,29.34,"2020-12-30 13:46:00",28.94,"2020-12-30 13:09:30",27.01,27.1,"2020-12-30 13:55:30",26.91,"2020-12-30 13:02:30",27.1,27.16,"2020-12-30 13:50:00",27,"2020-12-30 13:48:00",27.21,27.25,"2020-12-30 13:01:00",27.12,"2020-12-30 13:28:30",26.96,27.04,"2020-12-30 13:39:30",26.87,"2020-12-30 13:51:00",27.42,27.45,"2020-12-30 13:03:30",27.4,"2020-12-30 13:09:00",1.491,1.495,"2020-12-30 13:55:30",1.488,"2020-12-30 13:08:30",6.274,6.286,"2020-12-30 13:48:00",6.26,"2020-12-30 13:03:30",16.37,16.38,"2020-12-30 13:56:30",16.36,"2020-12-30 13:01:30",18.38,18.4,"2020-12-30 13:24:00",18.36,"2020-12-30 13:47:30",18.43,18.46,"2020-12-30 13:15:30",18.41,"2020-12-30 13:53:30",4.817,4.82,"2020-12-30 13:01:00",4.814,"2020-12-30 13:58:00",10.08537,0,2.367,106,33.68,123,5.4,"2020-12-30 13:00:30",0.5,"2020-12-30 13:24:30",3.548,110.5,27.55,124,7.9,"2020-12-30 13:10:30",0.8,"2020-12-30 13:14:30",2.105,3.161
"2020-12-30 15:00:00",5234,37.37,"2020-12-30 15:00:00",13.23,13.62,"2020-12-30 14:22:30",0.001,"2020-12-30 14:53:00",966,32.14,32.89,"2020-12-30 15:00:00",31.25,"2020-12-30 14:33:00",47.81,50.39,"2020-12-30 14:34:00",45.5,"2020-12-30 14:54:30",29.62,29.8,"2020-12-30 14:59:00",29.29,"2020-12-30 14:06:00",27.16,27.25,"2020-12-30 14:21:30",26.98,"2020-12-30 14:03:30",27.16,27.27,"2020-12-30 14:37:30",27.06,"2020-12-30 14:10:30",27.2,27.27,"2020-12-30 14:36:30",27.09,"2020-12-30 14:47:00",26.95,27.09,"2020-12-30 14:48:30",26.84,"2020-12-30 14:59:00",27.42,27.42,"2020-12-30 14:00:30",27.4,"2020-12-30 14:04:30",1.496,1.499,"2020-12-30 14:56:30",1.493,"2020-12-30 14:09:00",6.287,6.297,"2020-12-30 14:50:00",6.28,"2020-12-30 14:04:30",16.38,16.39,"2020-12-30 14:47:00",16.36,"2020-12-30 14:05:00",18.37,18.39,"2020-12-30 14:10:30",18.36,"2020-12-30 14:59:30",18.42,18.43,"2020-12-30 14:03:30",18.4,"2020-12-30 14:20:00",4.814,4.816,"2020-12-30 14:01:00",4.812,"2020-12-30 14:41:00",12.25432,0,2.64,102.4,31.42,108,4.9,"2020-12-30 14:28:00",0,"2020-12-30 14:04:30",3.822,108.5,27.3,94,7.8,"2020-12-30 14:28:00",0.6,"2020-12-30 14:57:30",2.583,2.666
"2020-12-30 16:00:00",5235,35.71,"2020-12-30 15:10:00",13.23,13.44,"2020-12-30 15:15:00",0.001,"2020-12-30 15:14:00",966,31.66,33.06,"2020-12-30 15:00:30",30.69,"2020-12-30 15:59:00",49.81,52.93,"2020-12-30 15:25:00",46.55,"2020-12-30 15:01:30",29.78,29.94,"2020-12-30 15:07:30",29.63,"2020-12-30 15:53:00",27.33,27.46,"2020-12-30 15:47:30",27.15,"2020-12-30 15:02:00",27.27,27.34,"2020-12-30 15:28:00",27.14,"2020-12-30 15:09:00",27.21,27.25,"2020-12-30 15:05:00",27.07,"2020-12-30 15:07:30",26.93,27.02,"2020-12-30 15:10:00",26.82,"2020-12-30 15:09:30",27.42,27.45,"2020-12-30 15:46:30",27.4,"2020-12-30 15:06:30",1.496,1.501,"2020-12-30 15:19:30",1.491,"2020-12-30 16:00:00",6.299,6.305,"2020-12-30 15:18:30",6.291,"2020-12-30 15:05:30",16.38,16.4,"2020-12-30 15:31:00",16.37,"2020-12-30 15:03:00",18.36,18.38,"2020-12-30 15:06:00",18.35,"2020-12-30 15:10:00",18.41,18.43,"2020-12-30 15:04:00",18.4,"2020-12-30 15:19:30",4.811,4.814,"2020-12-30 15:00:30",4.81,"2020-12-30 15:30:00",6.683248,0,2.954,89.2,21.52,114,6.7,"2020-12-30 15:53:00",0,"2020-12-30 15:32:00",4.565,96.8,19.32,97,8,"2020-12-30 15:29:00",0.7,"2020-12-30 15:37:00",1.416,1.964
"2020-12-30 17:00:00",5236,37.65,"2020-12-30 16:00:30",13.22,13.24,"2020-12-30 17:00:00",0,"2020-12-30 16:55:30",967,30.03,31.11,"2020-12-30 16:15:30",28.83,"2020-12-30 16:57:00",56.22,62.87,"2020-12-30 17:00:00",51.14,"2020-12-30 16:02:00",29.43,29.71,"2020-12-30 16:03:00",29.08,"2020-12-30 17:00:00",27.41,27.46,"2020-12-30 16:59:00",27.32,"2020-12-30 16:48:00",27.3,27.35,"2020-12-30 16:43:00",27.22,"2020-12-30 16:04:30",27.22,27.25,"2020-12-30 16:01:30",27.12,"2020-12-30 16:34:30",26.9,27.05,"2020-12-30 16:52:00",26.78,"2020-12-30 16:28:30",27.42,27.42,"2020-12-30 16:01:00",27.4,"2020-12-30 16:00:30",1.49,1.494,"2020-12-30 16:02:30",1.485,"2020-12-30 16:55:30",6.313,6.328,"2020-12-30 16:46:00",6.297,"2020-12-30 16:00:30",16.4,16.42,"2020-12-30 16:39:30",16.38,"2020-12-30 16:02:30",18.36,18.37,"2020-12-30 16:52:30",18.36,"2020-12-30 16:02:30",18.4,18.42,"2020-12-30 16:10:30",18.38,"2020-12-30 16:09:00",4.808,4.823,"2020-12-30 16:55:00",4.805,"2020-12-30 16:28:30",2.311836,0,3.114,97.6,21.46,97,6.8,"2020-12-30 16:20:00",0.7,"2020-12-30 16:34:30",4.999,99,16.2,107,8.9,"2020-12-30 16:27:00",1.6,"2020-12-30 16:59:30",0.505,1.133
"2020-12-30 18:00:00",5237,44.17,"2020-12-30 17:00:30",12.99,3.491,"2020-12-30 17:58:00",0,"2020-12-30 17:27:00",967,28.33,28.81,"2020-12-30 17:00:30",27.85,"2020-12-30 17:57:30",62.73,63.64,"2020-12-30 17:36:00",61.77,"2020-12-30 17:16:00",28.88,29.14,"2020-12-30 17:00:30",28.58,"2020-12-30 18:00:00",27.44,27.52,"2020-12-30 17:51:00",27.3,"2020-12-30 17:12:00",27.35,27.52,"2020-12-30 17:43:00",27.22,"2020-12-30 17:05:30",27.23,27.27,"2020-12-30 17:47:30",27.15,"2020-12-30 17:20:00",26.9,27.05,"2020-12-30 17:10:00",26.78,"2020-12-30 17:48:30",27.42,27.44,"2020-12-30 17:00:30",27.4,"2020-12-30 17:02:30",1.483,1.489,"2020-12-30 17:00:30",1.478,"2020-12-30 17:53:30",6.324,6.331,"2020-12-30 17:33:30",6.317,"2020-12-30 17:08:00",16.42,16.43,"2020-12-30 17:55:00",16.4,"2020-12-30 17:04:30",18.36,18.37,"2020-12-30 17:09:00",18.36,"2020-12-30 17:02:30",18.39,18.42,"2020-12-30 17:04:30",18.38,"2020-12-30 17:01:30",4.805,4.81,"2020-12-30 17:11:00",4.803,"2020-12-30 17:43:30",0.2732736,0,2.592,105.4,25.79,147,5.2,"2020-12-30 17:14:30",0.6,"2020-12-30 17:37:30",4.192,105.9,18.3,116,8.2,"2020-12-30 17:28:00",1.8,"2020-12-30 17:37:00",0.081,0.309
"2020-12-30 19:00:00",5238,48.27,"2020-12-30 18:00:30",12.93,0.045,"2020-12-30 18:59:30",0,"2020-12-30 18:00:30",968,27.35,27.91,"2020-12-30 18:00:30",26.73,"2020-12-30 18:59:30",66.1,69.2,"2020-12-30 18:54:00",63.12,"2020-12-30 18:01:00",28.41,28.61,"2020-12-30 18:01:30",28.16,"2020-12-30 18:59:00",27.44,27.56,"2020-12-30 18:58:30",27.36,"2020-12-30 18:22:00",27.46,27.55,"2020-12-30 18:50:00",27.34,"2020-12-30 18:07:00",27.24,27.27,"2020-12-30 18:57:00",27.2,"2020-12-30 18:12:00",26.87,27.04,"2020-12-30 18:29:00",26.72,"2020-12-30 18:33:00",27.42,27.42,"2020-12-30 18:00:30",27.4,"2020-12-30 18:57:00",1.475,1.482,"2020-12-30 18:03:30",1.471,"2020-12-30 18:49:00",6.328,6.336,"2020-12-30 18:51:00",6.319,"2020-12-30 18:14:00",16.43,16.45,"2020-12-30 18:46:00",16.41,"2020-12-30 18:02:00",18.36,18.37,"2020-12-30 18:00:30",18.36,"2020-12-30 18:01:00",18.39,18.41,"2020-12-30 18:35:30",18.37,"2020-12-30 18:36:30",4.803,4.814,"2020-12-30 19:00:00",4.801,"2020-12-30 18:31:30",0.001296292,0,1.785,121.6,24.24,154,3.7,"2020-12-30 18:43:30",0,"2020-12-30 18:31:30",3.328,122.4,15.77,158,6.5,"2020-12-30 18:46:30",1.3,"2020-12-30 18:18:00",0.013,0.001
"2020-12-30 20:00:00",5239,50.24,"2020-12-30 19:01:00",12.91,0.044,"2020-12-30 19:18:30",0,"2020-12-30 19:00:30",969,26.07,26.81,"2020-12-30 19:00:30",25.52,"2020-12-30 19:59:00",72.29,73.94,"2020-12-30 19:59:30",68.6,"2020-12-30 19:01:00",28.03,28.23,"2020-12-30 19:02:00",27.81,"2020-12-30 19:59:00",27.43,27.54,"2020-12-30 19:09:30",27.34,"2020-12-30 19:32:30",27.48,27.55,"2020-12-30 19:02:30",27.39,"2020-12-30 19:28:30",27.24,27.3,"2020-12-30 19:37:00",27.18,"2020-12-30 19:06:30",26.88,27.02,"2020-12-30 19:44:00",26.76,"2020-12-30 19:37:30",27.42,27.44,"2020-12-30 19:13:00",27.4,"2020-12-30 19:07:30",1.471,1.474,"2020-12-30 19:00:30",1.467,"2020-12-30 19:53:00",6.33,6.336,"2020-12-30 19:14:30",6.322,"2020-12-30 19:19:30",16.45,16.47,"2020-12-30 19:52:00",16.43,"2020-12-30 19:03:30",18.37,18.38,"2020-12-30 19:16:00",18.37,"2020-12-30 19:00:30",18.39,18.42,"2020-12-30 19:21:00",18.37,"2020-12-30 19:47:00",4.801,4.814,"2020-12-30 19:50:30",4.801,"2020-12-30 19:01:30",0.001018995,0,2.224,119.4,24.95,128,5.1,"2020-12-30 19:27:00",0,"2020-12-30 19:03:30",3.917,121.3,15.49,140,6.6,"2020-12-30 19:26:00",0.9,"2020-12-30 19:24:30",0.013,0
"2020-12-30 21:00:00",5240,51.92,"2020-12-30 20:01:00",12.9,0.047,"2020-12-30 20:01:00",0,"2020-12-30 20:00:30",969,25.17,25.61,"2020-12-30 20:00:30",24.66,"2020-12-30 20:59:00",75,77.05,"2020-12-30 21:00:00",73.41,"2020-12-30 20:01:00",27.68,27.88,"2020-12-30 20:01:00",27.53,"2020-12-30 20:45:00",27.4,27.46,"2020-12-30 20:04:30",27.3,"2020-12-30 20:59:30",27.47,27.64,"2020-12-30 20:57:30",27.39,"2020-12-30 20:20:30",27.29,27.4,"2020-12-30 20:43:30",27.18,"2020-12-30 20:02:00",26.91,27.03,"2020-12-30 20:19:00",26.76,"2020-12-30 20:11:00",27.42,27.42,"2020-12-30 20:00:30",27.4,"2020-12-30 20:04:00",1.466,1.472,"2020-12-30 20:02:00",1.462,"2020-12-30 20:40:30",6.326,6.334,"2020-12-30 20:06:30",6.319,"2020-12-30 20:37:00",16.47,16.48,"2020-12-30 20:45:30",16.45,"2020-12-30 20:02:30",18.38,18.4,"2020-12-30 20:25:00",18.37,"2020-12-30 20:06:30",18.38,18.41,"2020-12-30 20:26:00",18.37,"2020-12-30 20:13:00",4.801,4.805,"2020-12-30 20:44:00",4.799,"2020-12-30 20:01:30",0.0009891198,0,1.742,121.3,21.16,128,4.1,"2020-12-30 20:11:30",0,"2020-12-30 20:41:00",3.073,122,13.1,139,5.6,"2020-12-30 20:00:30",0.8,"2020-12-30 20:42:30",0.003,0
"2020-12-30 22:00:00",5241,52.93,"2020-12-30 21:00:30",12.88,0.045,"2020-12-30 21:57:30",0,"2020-12-30 21:00:30",970,24.61,24.79,"2020-12-30 21:23:00",24.41,"2020-12-30 21:59:30",78.58,80.3,"2020-12-30 21:58:30",76.48,"2020-12-30 21:01:00",27.38,27.53,"2020-12-30 21:00:30",27.28,"2020-12-30 21:56:30",27.4,27.46,"2020-12-30 21:24:00",27.32,"2020-12-30 21:19:30",27.51,27.62,"2020-12-30 21:35:30",27.41,"2020-12-30 21:07:30",27.37,27.45,"2020-12-30 21:22:30",27.23,"2020-12-30 21:01:00",26.96,27.09,"2020-12-30 21:48:00",26.84,"2020-12-30 21:21:00",27.42,27.44,"2020-12-30 21:37:30",27.4,"2020-12-30 21:15:00",1.46,1.463,"2020-12-30 21:04:00",1.456,"2020-12-30 21:56:00",6.318,6.328,"2020-12-30 21:05:30",6.308,"2020-12-30 21:49:30",16.48,16.49,"2020-12-30 21:27:00",16.46,"2020-12-30 21:38:00",18.38,18.4,"2020-12-30 21:02:30",18.37,"2020-12-30 21:22:00",18.38,18.4,"2020-12-30 21:14:30",18.36,"2020-12-30 21:10:30",4.8,4.805,"2020-12-30 21:01:30",4.799,"2020-12-30 21:02:00",0.0009004661,0,1.834,113.9,22.93,102,3.8,"2020-12-30 21:16:30",0.4,"2020-12-30 21:47:30",3.322,117.7,15.24,141,5.8,"2020-12-30 21:24:00",1.2,"2020-12-30 21:40:30",0.001,0
"2020-12-30 23:00:00",5242,53.31,"2020-12-30 22:00:30",12.86,0.044,"2020-12-30 22:12:00",0,"2020-12-30 22:00:30",970,24.22,24.51,"2020-12-30 22:10:00",23.75,"2020-12-30 22:59:30",78.73,80.8,"2020-12-30 22:06:30",76.28,"2020-12-30 22:33:00",27.15,27.33,"2020-12-30 22:01:00",27.05,"2020-12-30 22:55:30",27.34,27.46,"2020-12-30 22:11:30",27.2,"2020-12-30 22:56:00",27.56,27.66,"2020-12-30 22:05:00",27.45,"2020-12-30 22:19:30",27.41,27.45,"2020-12-30 22:11:30",27.27,"2020-12-30 22:06:00",26.98,27.06,"2020-12-30 22:46:00",26.84,"2020-12-30 22:07:30",27.42,27.42,"2020-12-30 22:00:30",27.4,"2020-12-30 22:12:00",1.458,1.462,"2020-12-30 22:13:00",1.453,"2020-12-30 22:59:30",6.313,6.319,"2020-12-30 22:00:30",6.305,"2020-12-30 22:31:00",16.48,16.49,"2020-12-30 22:03:30",16.47,"2020-12-30 22:15:30",18.39,18.4,"2020-12-30 22:06:00",18.37,"2020-12-30 22:02:00",18.38,18.41,"2020-12-30 22:59:30",18.37,"2020-12-30 22:01:00",4.8,4.803,"2020-12-30 22:02:30",4.799,"2020-12-30 22:01:00",0.0009070709,0,1.658,131,24.57,136,3.7,"2020-12-30 22:41:00",0,"2020-12-30 22:39:30",3.253,134.8,15.64,116,5.5,"2020-12-30 22:37:30",0.8,"2020-12-30 22:10:00",-0.002,0
"2020-12-31 00:00:00",5243,54.26,"2020-12-30 23:00:30",12.85,0.063,"2020-12-30 23:58:30",0,"2020-12-30 23:00:30",969,23.37,23.84,"2020-12-30 23:00:30",23.12,"2020-12-30 23:59:00",80,80.7,"2020-12-30 23:28:30",78.28,"2020-12-30 23:01:00",26.91,27.1,"2020-12-30 23:00:30",26.72,"2020-12-30 23:58:30",27.22,27.39,"2020-12-30 23:05:00",27.11,"2020-12-30 23:32:00",27.58,27.71,"2020-12-30 23:24:30",27.47,"2020-12-30 23:37:00",27.44,27.45,"2020-12-30 23:04:00",27.29,"2020-12-30 23:31:00",27,27.09,"2020-12-30 23:27:00",26.92,"2020-12-30 23:10:00",27.42,27.44,"2020-12-30 23:57:30",27.4,"2020-12-30 23:09:00",1.454,1.459,"2020-12-30 23:01:30",1.45,"2020-12-30 23:44:30",6.311,6.325,"2020-12-30 23:01:30",6.303,"2020-12-30 23:51:30",16.48,16.49,"2020-12-30 23:24:00",16.46,"2020-12-30 23:11:00",18.4,18.41,"2020-12-30 23:36:00",18.38,"2020-12-30 23:01:00",18.39,18.41,"2020-12-30 23:41:00",18.38,"2020-12-30 23:02:30",4.8,4.803,"2020-12-30 23:11:00",4.799,"2020-12-30 23:00:30",0.001038141,0,1.177,136,23.53,135,2.8,"2020-12-30 23:28:00",0.3,"2020-12-30 23:21:30",2.247,141.4,13.7,139,4.2,"2020-12-30 23:04:00",0.3,"2020-12-30 23:56:00",-0.01,0
"2020-12-31 01:00:00",5244,55.01,"2020-12-31 00:12:30",12.82,0.061,"2020-12-31 00:03:30",0,"2020-12-31 00:00:30",968,22.82,23.28,"2020-12-31 00:10:00",22.32,"2020-12-31 01:00:00",81.5,83.8,"2020-12-31 01:00:00",79.42,"2020-12-31 00:02:30",26.71,26.78,"2020-12-31 00:03:00",26.57,"2020-12-31 00:52:30",27.18,27.25,"2020-12-31 00:18:30",27.11,"2020-12-31 00:01:00",27.58,27.69,"2020-12-31 00:08:00",27.41,"2020-12-31 00:24:30",27.44,27.45,"2020-12-31 00:00:30",27.38,"2020-12-31 00:41:30",26.99,27.08,"2020-12-31 00:33:00",26.88,"2020-12-31 00:14:30",27.42,27.42,"2020-12-31 00:00:30",27.38,"2020-12-31 00:02:30",1.451,1.455,"2020-12-31 00:49:00",1.449,"2020-12-31 00:23:00",6.304,6.317,"2020-12-31 00:18:30",6.297,"2020-12-31 00:36:30",16.48,16.5,"2020-12-31 00:57:00",16.46,"2020-12-31 00:20:00",18.41,18.43,"2020-12-31 00:44:00",18.4,"2020-12-31 00:00:30",18.41,18.43,"2020-12-31 00:58:00",18.39,"2020-12-31 00:00:30",4.801,4.805,"2020-12-31 00:48:00",4.799,"2020-12-31 00:00:30",0.0009588183,0,0.814,165.1,25.22,167,2.7,"2020-12-31 00:01:00",0,"2020-12-31 00:34:30",1.642,162.1,18.95,186,3.4,"2020-12-31 00:12:00",0.6,"2020-12-31 00:29:00",-0.016,0
"2020-12-31 02:00:00",5245,55.18,"2020-12-31 02:00:00",12.81,0.047,"2020-12-31 01:58:30",0,"2020-12-31 01:00:30",968,22.51,23.01,"2020-12-31 01:59:00",22.24,"2020-12-31 01:03:00",83.1,84.5,"2020-12-31 01:05:00",81.6,"2020-12-31 01:59:30",26.53,26.62,"2020-12-31 01:00:30",26.45,"2020-12-31 01:57:30",27.08,27.22,"2020-12-31 01:13:30",26.92,"2020-12-31 01:49:30",27.56,27.69,"2020-12-31 01:45:30",27.45,"2020-12-31 01:52:30",27.44,27.45,"2020-12-31 01:01:00",27.36,"2020-12-31 01:07:30",27,27.12,"2020-12-31 01:58:00",26.9,"2020-12-31 01:56:30",27.42,27.45,"2020-12-31 01:46:00",27.38,"2020-12-31 01:02:30",1.452,1.455,"2020-12-31 01:01:00",1.448,"2020-12-31 01:56:00",6.304,6.314,"2020-12-31 01:33:00",6.297,"2020-12-31 01:01:30",16.48,16.49,"2020-12-31 01:02:30",16.47,"2020-12-31 01:26:30",18.42,18.44,"2020-12-31 01:46:00",18.41,"2020-12-31 01:02:30",18.43,18.45,"2020-12-31 01:58:30",18.41,"2020-12-31 01:08:30",4.803,4.812,"2020-12-31 01:40:30",4.801,"2020-12-31 01:01:00",0.0007811101,0,0.944,185.3,17.86,160,2,"2020-12-31 01:40:30",0,"2020-12-31 01:29:00",1.714,177.2,13.01,162,2.8,"2020-12-31 01:57:00",0.4,"2020-12-31 01:49:00",-0.015,0
"2020-12-31 03:00:00",5246,54.19,"2020-12-31 02:58:30",12.79,0.045,"2020-12-31 02:24:30",0,"2020-12-31 02:00:30",968,23.24,23.61,"2020-12-31 02:57:00",22.92,"2020-12-31 02:03:00",80.7,81.6,"2020-12-31 02:04:30",79.61,"2020-12-31 02:48:30",26.48,26.54,"2020-12-31 02:33:00",26.4,"2020-12-31 02:05:30",27,27.05,"2020-12-31 02:03:00",26.92,"2020-12-31 02:02:00",27.54,27.66,"2020-12-31 02:48:30",27.41,"2020-12-31 02:55:00",27.44,27.45,"2020-12-31 02:00:30",27.36,"2020-12-31 02:16:00",27,27.15,"2020-12-31 02:56:00",26.91,"2020-12-31 02:08:00",27.42,27.45,"2020-12-31 02:52:30",27.4,"2020-12-31 02:00:30",1.452,1.455,"2020-12-31 02:49:00",1.449,"2020-12-31 02:03:30",6.298,6.308,"2020-12-31 02:00:30",6.291,"2020-12-31 02:44:30",16.49,16.5,"2020-12-31 02:13:00",16.47,"2020-12-31 02:14:30",18.44,18.45,"2020-12-31 02:30:00",18.43,"2020-12-31 02:02:30",18.44,18.46,"2020-12-31 02:43:00",18.43,"2020-12-31 02:05:30",4.804,4.807,"2020-12-31 02:24:30",4.801,"2020-12-31 02:05:00",0.0004078755,0,1.207,197.2,18.91,159,2.4,"2020-12-31 02:34:30",0,"2020-12-31 02:30:00",2.201,197.4,12,227,3.7,"2020-12-31 02:27:30",1,"2020-12-31 02:03:30",-0.01,0
"2020-12-31 04:00:00",5247,54.02,"2020-12-31 03:28:30",12.79,0.043,"2020-12-31 03:26:00",0,"2020-12-31 03:00:30",968,23.49,23.66,"2020-12-31 03:27:00",23.39,"2020-12-31 03:45:00",80.9,82.9,"2020-12-31 03:59:00",79.25,"2020-12-31 03:16:00",26.42,26.52,"2020-12-31 03:03:30",26.32,"2020-12-31 03:51:00",26.97,27.04,"2020-12-31 03:04:00",26.79,"2020-12-31 03:50:30",27.5,27.63,"2020-12-31 03:12:00",27.39,"2020-12-31 03:55:00",27.44,27.45,"2020-12-31 03:01:00",27.34,"2020-12-31 03:06:30",27.05,27.2,"2020-12-31 03:15:30",26.94,"2020-12-31 03:04:30",27.42,27.47,"2020-12-31 03:03:30",27.38,"2020-12-31 03:44:00",1.453,1.457,"2020-12-31 03:48:30",1.45,"2020-12-31 03:03:30",6.292,6.305,"2020-12-31 03:50:30",6.286,"2020-12-31 03:14:00",16.49,16.5,"2020-12-31 03:08:00",16.47,"2020-12-31 03:12:00",18.45,18.47,"2020-12-31 03:52:00",18.44,"2020-12-31 03:02:30",18.46,18.48,"2020-12-31 03:42:00",18.44,"2020-12-31 03:22:00",4.806,4.81,"2020-12-31 03:07:30",4.805,"2020-12-31 03:00:30",0.0004285991,0,1.413,186.6,20.53,197,3,"2020-12-31 03:28:00",0.3,"2020-12-31 03:51:30",2.408,186.3,14.28,174,4.1,"2020-12-31 03:15:00",0.5,"2020-12-31 03:35:00",-0.007,0
"2020-12-31 05:00:00",5248,54.1,"2020-12-31 04:06:00",12.76,0.043,"2020-12-31 04:00:30",0,"2020-12-31 04:00:30",969,23.54,23.73,"2020-12-31 04:25:00",23.45,"2020-12-31 04:59:30",83.1,83.9,"2020-12-31 04:49:30",81.9,"2020-12-31 04:18:30",26.35,26.45,"2020-12-31 04:04:00",26.32,"2020-12-31 04:01:30",26.84,26.97,"2020-12-31 04:07:00",26.76,"2020-12-31 04:37:00",27.48,27.56,"2020-12-31 04:18:30",27.39,"2020-12-31 04:21:30",27.44,27.48,"2020-12-31 04:10:30",27.38,"2020-12-31 04:01:30",27.09,27.23,"2020-12-31 04:05:30",26.93,"2020-12-31 04:08:30",27.42,27.47,"2020-12-31 04:52:30",27.38,"2020-12-31 04:04:00",1.455,1.463,"2020-12-31 04:13:30",1.452,"2020-12-31 04:27:00",6.293,6.3,"2020-12-31 04:14:00",6.286,"2020-12-31 04:39:00",16.48,16.49,"2020-12-31 04:02:30",16.47,"2020-12-31 04:45:30",18.46,18.48,"2020-12-31 04:59:00",18.45,"2020-12-31 04:01:00",18.46,18.49,"2020-12-31 04:57:00",18.45,"2020-12-31 04:03:30",4.807,4.812,"2020-12-31 04:45:00",4.805,"2020-12-31 04:00:30",0.002638957,0,1.267,184.7,19.39,161,2.6,"2020-12-31 04:41:00",0.4,"2020-12-31 04:09:30",2.107,182,15.4,173,4,"2020-12-31 04:33:00",0.8,"2020-12-31 04:44:00",-0.01,0
"2020-12-31 06:00:00",5249,54.22,"2020-12-31 05:00:30",12.75,7.661,"2020-12-31 05:00:30",0,"2020-12-31 05:04:00",969,23.51,23.89,"2020-12-31 05:55:00",23.27,"2020-12-31 05:18:00",83.8,85.5,"2020-12-31 05:20:00",81.6,"2020-12-31 05:59:30",26.32,26.37,"2020-12-31 05:04:30",26.25,"2020-12-31 05:46:30",26.82,26.84,"2020-12-31 05:00:30",26.74,"2020-12-31 05:41:00",27.47,27.55,"2020-12-31 05:15:30",27.39,"2020-12-31 05:30:00",27.44,27.48,"2020-12-31 05:28:00",27.38,"2020-12-31 05:17:00",27.12,27.26,"2020-12-31 05:13:30",27,"2020-12-31 05:32:30",27.43,27.5,"2020-12-31 05:45:00",27.38,"2020-12-31 05:25:30",1.455,1.457,"2020-12-31 05:11:30",1.452,"2020-12-31 05:29:00",6.287,6.294,"2020-12-31 05:11:00",6.28,"2020-12-31 05:59:00",16.47,16.49,"2020-12-31 05:17:00",16.46,"2020-12-31 05:46:00",18.47,18.48,"2020-12-31 05:27:00",18.46,"2020-12-31 05:02:00",18.47,18.5,"2020-12-31 05:48:30",18.45,"2020-12-31 05:37:00",4.809,4.812,"2020-12-31 05:08:00",4.807,"2020-12-31 05:00:30",0.3301959,0,1.103,177.5,25.37,187,2.8,"2020-12-31 06:00:00",0.3,"2020-12-31 05:04:30",2.028,167.7,14.49,157,3.6,"2020-12-31 05:47:00",0,"2020-12-31 05:13:30",0.018,0
"2020-12-31 07:00:00",5250,52.72,"2020-12-31 07:00:00",12.85,12.88,"2020-12-31 06:00:30",0,"2020-12-31 06:21:00",970,24.06,24.46,"2020-12-31 06:55:00",23.8,"2020-12-31 06:38:30",81.5,84.4,"2020-12-31 06:35:00",79.38,"2020-12-31 06:17:00",26.33,26.47,"2020-12-31 06:59:30",26.27,"2020-12-31 06:04:30",26.8,26.84,"2020-12-31 06:01:00",26.66,"2020-12-31 06:58:30",27.47,27.55,"2020-12-31 06:17:30",27.39,"2020-12-31 06:16:00",27.45,27.48,"2020-12-31 06:09:30",27.37,"2020-12-31 06:30:00",27.13,27.25,"2020-12-31 06:25:00",27,"2020-12-31 06:57:00",27.43,27.5,"2020-12-31 06:15:00",27.39,"2020-12-31 06:54:00",1.456,1.459,"2020-12-31 06:51:30",1.453,"2020-12-31 06:03:30",6.283,6.289,"2020-12-31 06:03:30",6.274,"2020-12-31 06:49:00",16.47,16.48,"2020-12-31 06:34:00",16.46,"2020-12-31 06:32:30",18.47,18.48,"2020-12-31 06:11:00",18.47,"2020-12-31 06:00:30",18.48,18.5,"2020-12-31 06:11:30",18.46,"2020-12-31 06:07:30",4.81,4.814,"2020-12-31 06:28:00",4.805,"2020-12-31 06:59:30",2.549882,0,1.675,159.8,35.01,84,4.1,"2020-12-31 06:08:30",0.3,"2020-12-31 06:36:30",3.129,159.1,22.25,129,6.1,"2020-12-31 06:21:00",0.8,"2020-12-31 06:01:00",0.459,0.222
"2020-12-31 08:00:00",5251,47.54,"2020-12-31 08:00:00",13.6,17.29,"2020-12-31 07:03:30",0.187,"2020-12-31 08:00:00",970,25.19,26.36,"2020-12-31 07:53:00",24.42,"2020-12-31 07:02:30",77.95,81.1,"2020-12-31 07:04:30",71.87,"2020-12-31 08:00:00",26.6,26.9,"2020-12-31 08:00:00",26.37,"2020-12-31 07:01:00",26.71,26.82,"2020-12-31 07:01:30",26.59,"2020-12-31 07:44:30",27.47,27.55,"2020-12-31 07:11:30",27.39,"2020-12-31 07:21:30",27.44,27.45,"2020-12-31 07:00:30",27.38,"2020-12-31 07:30:00",27.1,27.26,"2020-12-31 07:57:30",26.98,"2020-12-31 07:37:30",27.43,27.47,"2020-12-31 07:06:30",27.4,"2020-12-31 07:07:30",1.459,1.464,"2020-12-31 07:55:30",1.455,"2020-12-31 07:03:30",6.282,6.294,"2020-12-31 07:15:30",6.274,"2020-12-31 07:33:00",16.46,16.47,"2020-12-31 07:01:00",16.45,"2020-12-31 07:31:00",18.47,18.48,"2020-12-31 07:03:00",18.46,"2020-12-31 07:50:00",18.48,18.5,"2020-12-31 07:45:00",18.46,"2020-12-31 07:08:00",4.81,4.814,"2020-12-31 07:00:30",4.807,"2020-12-31 07:34:30",5.437768,0,1.619,120.7,31.79,103,3.7,"2020-12-31 07:51:30",0,"2020-12-31 07:07:30",2.815,130.3,21.85,136,5.3,"2020-12-31 07:56:00",0.3,"2020-12-31 07:21:00",1.033,1.02
"2020-12-31 09:00:00",5252,46.16,"2020-12-31 08:26:00",13.57,19.47,"2020-12-31 08:28:00",0.141,"2020-12-31 08:54:00",970,26.63,27.37,"2020-12-31 08:56:30",25.72,"2020-12-31 08:42:30",73.78,82.1,"2020-12-31 08:43:00",69.15,"2020-12-31 08:19:30",27.14,27.4,"2020-12-31 08:59:30",26.9,"2020-12-31 08:00:30",26.66,26.79,"2020-12-31 08:58:00",26.59,"2020-12-31 08:10:30",27.44,27.53,"2020-12-31 08:04:00",27.32,"2020-12-31 08:51:30",27.44,27.45,"2020-12-31 08:01:30",27.4,"2020-12-31 08:08:30",27.05,27.17,"2020-12-31 08:36:30",26.94,"2020-12-31 08:51:00",27.43,27.53,"2020-12-31 08:11:30",27.4,"2020-12-31 08:13:30",1.469,1.478,"2020-12-31 08:59:30",1.461,"2020-12-31 08:00:30",6.282,6.289,"2020-12-31 08:53:00",6.272,"2020-12-31 08:33:30",16.45,16.47,"2020-12-31 08:06:00",16.44,"2020-12-31 08:47:30",18.46,18.47,"2020-12-31 08:05:00",18.45,"2020-12-31 08:25:30",18.48,18.49,"2020-12-31 08:01:00",18.46,"2020-12-31 08:20:30",4.809,4.818,"2020-12-31 08:43:30",4.805,"2020-12-31 08:14:00",7.965426,0,1.993,140.6,35.08,52,4.4,"2020-12-31 08:30:00",0.4,"2020-12-31 08:40:30",3.214,140.3,26.23,120,6.8,"2020-12-31 08:28:30",0.5,"2020-12-31 08:36:30",1.548,1.851
"2020-12-31 10:00:00",5253,41.72,"2020-12-31 09:54:30",13.28,16.16,"2020-12-31 09:55:00",0,"2020-12-31 09:49:00",970,28.5,29.65,"2020-12-31 09:45:00",27.19,"2020-12-31 09:06:30",66.75,72.27,"2020-12-31 09:08:00",61.59,"2020-12-31 09:47:00",27.82,28.33,"2020-12-31 09:57:30",27.38,"2020-12-31 09:00:30",26.78,26.84,"2020-12-31 09:31:30",26.61,"2020-12-31 09:10:30",27.38,27.53,"2020-12-31 09:45:30",27.27,"2020-12-31 09:59:30",27.44,27.45,"2020-12-31 09:00:30",27.38,"2020-12-31 09:57:00",27.02,27.22,"2020-12-31 09:20:00",26.88,"2020-12-31 09:56:00",27.43,27.5,"2020-12-31 09:37:30",27.38,"2020-12-31 09:13:30",1.483,1.491,"2020-12-31 09:55:00",1.474,"2020-12-31 09:03:30",6.281,6.289,"2020-12-31 09:29:00",6.269,"2020-12-31 09:13:00",16.45,16.47,"2020-12-31 09:19:00",16.43,"2020-12-31 09:57:00",18.45,18.46,"2020-12-31 09:03:30",18.44,"2020-12-31 09:42:00",18.47,18.5,"2020-12-31 09:10:00",18.45,"2020-12-31 10:00:00",4.808,4.812,"2020-12-31 09:16:30",4.805,"2020-12-31 09:01:30",9.668665,0,1.738,138.4,33.82,137,4,"2020-12-31 09:36:00",0,"2020-12-31 09:15:00",2.617,148.2,27.31,173,5,"2020-12-31 09:06:00",0.4,"2020-12-31 09:40:00",1.958,2.566
"2020-12-31 11:00:00",5254,41.92,"2020-12-31 10:00:30",13.26,16.49,"2020-12-31 10:13:30",0,"2020-12-31 10:12:00",970,29.49,30.33,"2020-12-31 11:00:00",29,"2020-12-31 10:06:30",61.33,63.29,"2020-12-31 10:14:30",58.66,"2020-12-31 10:58:30",28.57,28.76,"2020-12-31 10:59:30",28.33,"2020-12-31 10:00:30",26.86,27.04,"2020-12-31 10:44:30",26.74,"2020-12-31 10:01:30",27.32,27.43,"2020-12-31 10:42:00",27.22,"2020-12-31 10:18:30",27.42,27.45,"2020-12-31 10:01:30",27.33,"2020-12-31 10:51:00",27,27.12,"2020-12-31 10:11:00",26.9,"2020-12-31 10:39:00",27.43,27.47,"2020-12-31 10:01:30",27.4,"2020-12-31 10:17:00",1.495,1.502,"2020-12-31 10:58:00",1.489,"2020-12-31 10:04:30",6.29,6.303,"2020-12-31 10:45:30",6.28,"2020-12-31 10:00:30",16.45,16.47,"2020-12-31 10:38:30",16.44,"2020-12-31 10:03:00",18.44,18.45,"2020-12-31 10:03:30",18.42,"2020-12-31 11:00:00",18.46,18.49,"2020-12-31 10:12:00",18.44,"2020-12-31 10:54:30",4.806,4.81,"2020-12-31 10:10:00",4.805,"2020-12-31 10:02:00",8.61161,0,1.817,122.4,37.58,84,3.7,"2020-12-31 10:31:00",0.3,"2020-12-31 10:57:00",2.8,132.2,24.85,107,5.2,"2020-12-31 10:52:00",1.1,"2020-12-31 10:15:00",1.77,3.095
"2020-12-31 12:00:00",5255,42.01,"2020-12-31 11:43:00",13.25,14.73,"2020-12-31 11:50:30",0,"2020-12-31 11:57:00",969,29.24,30.92,"2020-12-31 11:28:00",26.19,"2020-12-31 11:57:30",65.4,90.6,"2020-12-31 11:59:30",57.01,"2020-12-31 11:12:00",29.09,29.34,"2020-12-31 11:58:00",28.74,"2020-12-31 11:01:00",27.03,27.15,"2020-12-31 12:00:00",26.92,"2020-12-31 11:01:00",27.32,27.42,"2020-12-31 11:21:00",27.18,"2020-12-31 11:56:30",27.38,27.45,"2020-12-31 11:04:30",27.25,"2020-12-31 11:27:30",27,27.12,"2020-12-31 11:33:30",26.9,"2020-12-31 11:22:30",27.42,27.47,"2020-12-31 11:44:30",27.38,"2020-12-31 11:15:00",1.502,1.51,"2020-12-31 12:00:00",1.497,"2020-12-31 11:00:30",6.299,6.311,"2020-12-31 11:48:30",6.289,"2020-12-31 11:02:00",16.45,16.47,"2020-12-31 11:21:00",16.44,"2020-12-31 11:09:00",18.44,18.45,"2020-12-31 11:56:00",18.42,"2020-12-31 11:15:00",18.46,18.47,"2020-12-31 11:40:30",18.44,"2020-12-31 11:16:30",4.805,4.807,"2020-12-31 11:10:30",4.803,"2020-12-31 11:00:30",10.40036,0.6,3.448,86.3,27.7,90,8.2,"2020-12-31 11:39:30",0.5,"2020-12-31 11:10:00",4.553,93.4,24.48,101,10.5,"2020-12-31 11:39:30",0.8,"2020-12-31 11:10:00",2.047,3.368
"2020-12-31 13:00:00",5256,44.62,"2020-12-31 13:00:00",13.28,18.06,"2020-12-31 12:02:00",0,"2020-12-31 12:03:00",968,28.89,30.53,"2020-12-31 12:52:30",26.58,"2020-12-31 12:01:00",71.97,89.1,"2020-12-31 12:03:00",60.79,"2020-12-31 13:00:00",29.29,29.34,"2020-12-31 12:02:00",29.11,"2020-12-31 12:42:30",27.21,27.31,"2020-12-31 12:59:30",27.06,"2020-12-31 12:02:00",27.31,27.4,"2020-12-31 12:03:30",27.22,"2020-12-31 12:40:30",27.34,27.45,"2020-12-31 12:22:30",27.25,"2020-12-31 12:30:30",27,27.14,"2020-12-31 12:44:30",26.92,"2020-12-31 12:52:30",27.42,27.45,"2020-12-31 12:15:00",27.4,"2020-12-31 12:10:00",1.525,1.532,"2020-12-31 12:38:00",1.51,"2020-12-31 12:00:30",6.31,6.322,"2020-12-31 12:50:30",6.3,"2020-12-31 12:03:00",16.45,16.47,"2020-12-31 12:34:30",16.44,"2020-12-31 12:04:00",18.43,18.45,"2020-12-31 12:02:00",18.42,"2020-12-31 12:24:00",18.45,18.47,"2020-12-31 12:03:00",18.43,"2020-12-31 12:37:30",4.803,4.807,"2020-12-31 12:14:00",4.801,"2020-12-31 12:34:00",18.83688,0,2.821,92.2,30.42,163,6.2,"2020-12-31 12:13:30",0.4,"2020-12-31 12:41:30",3.933,97.5,22.03,131,6.8,"2020-12-31 12:33:30",0.9,"2020-12-31 12:11:00",3.712,3.369
"2020-12-31 14:00:00",5257,42.43,"2020-12-31 13:41:30",13.25,13.5,"2020-12-31 13:47:00",0,"2020-12-31 13:20:30",967,30.57,31.36,"2020-12-31 14:00:00",29.82,"2020-12-31 13:15:00",60.62,63.86,"2020-12-31 13:15:00",57.57,"2020-12-31 14:00:00",29.53,29.74,"2020-12-31 13:42:00",29.25,"2020-12-31 13:16:30",27.39,27.46,"2020-12-31 13:13:00",27.2,"2020-12-31 13:01:00",27.4,27.53,"2020-12-31 13:43:30",27.28,"2020-12-31 13:03:30",27.33,27.45,"2020-12-31 13:43:00",27.25,"2020-12-31 13:02:00",26.99,27.13,"2020-12-31 13:15:00",26.88,"2020-12-31 13:53:30",27.42,27.45,"2020-12-31 13:17:00",27.36,"2020-12-31 13:11:30",1.534,1.539,"2020-12-31 13:47:30",1.528,"2020-12-31 13:01:00",6.324,6.339,"2020-12-31 13:59:30",6.314,"2020-12-31 13:20:30",16.46,16.47,"2020-12-31 13:33:00",16.44,"2020-12-31 13:12:00",18.43,18.44,"2020-12-31 13:02:30",18.42,"2020-12-31 13:16:00",18.45,18.46,"2020-12-31 13:38:00",18.43,"2020-12-31 13:35:00",4.802,4.81,"2020-12-31 13:16:00",4.801,"2020-12-31 13:02:00",11.95707,0,2.599,86.7,30.75,118,5.3,"2020-12-31 13:10:00",0.4,"2020-12-31 13:57:00",3.588,91.5,25.44,121,6.4,"2020-12-31 13:01:00",0.7,"2020-12-31 13:18:30",2.452,3.137
"2020-12-31 15:00:00",5258,42.96,"2020-12-31 14:15:00",13.23,13.73,"2020-12-31 14:08:30",0,"2020-12-31 14:56:30",967,30.46,31.8,"2020-12-31 14:07:30",29.87,"2020-12-31 14:50:30",61.25,64.27,"2020-12-31 14:56:30",55.8,"2020-12-31 14:06:00",29.67,29.76,"2020-12-31 14:04:30",29.52,"2020-12-31 14:55:00",27.48,27.64,"2020-12-31 14:53:30",27.34,"2020-12-31 14:13:00",27.46,27.55,"2020-12-31 14:07:00",27.39,"2020-12-31 14:29:00",27.36,27.45,"2020-12-31 14:36:00",27.27,"2020-12-31 14:16:30",27,27.14,"2020-12-31 14:53:00",26.92,"2020-12-31 14:13:00",27.42,27.45,"2020-12-31 14:01:30",27.38,"2020-12-31 14:59:00",1.532,1.536,"2020-12-31 14:03:00",1.527,"2020-12-31 14:37:00",6.343,6.353,"2020-12-31 14:55:30",6.334,"2020-12-31 14:02:00",16.47,16.49,"2020-12-31 14:41:00",16.45,"2020-12-31 14:01:00",18.43,18.44,"2020-12-31 14:19:00",18.41,"2020-12-31 14:12:00",18.44,18.46,"2020-12-31 14:04:30",18.42,"2020-12-31 14:50:30",4.8,4.807,"2020-12-31 14:00:30",4.799,"2020-12-31 14:18:00",6.543215,0,2.955,95.2,23.92,67,6.8,"2020-12-31 14:57:00",0.9,"2020-12-31 14:24:00",4.737,97.6,17.69,95,8.3,"2020-12-31 14:35:30",2.1,"2020-12-31 14:01:30",1.345,2.644
"2020-12-31 16:00:00",5259,46.36,"2020-12-31 15:03:30",13.19,13.24,"2020-12-31 15:30:00",0,"2020-12-31 15:44:00",968,28.77,30.08,"2020-12-31 15:00:30",27.77,"2020-12-31 15:42:30",69.87,81.3,"2020-12-31 16:00:00",61.77,"2020-12-31 15:16:30",29.4,29.68,"2020-12-31 15:02:00",29.2,"2020-12-31 15:55:30",27.62,27.74,"2020-12-31 15:55:00",27.52,"2020-12-31 15:18:30",27.46,27.53,"2020-12-31 15:17:00",27.39,"2020-12-31 15:08:30",27.39,27.45,"2020-12-31 15:09:00",27.27,"2020-12-31 15:19:00",27,27.1,"2020-12-31 15:25:00",26.92,"2020-12-31 15:13:30",27.42,27.45,"2020-12-31 15:52:30",27.38,"2020-12-31 15:53:00",1.527,1.532,"2020-12-31 15:04:30",1.524,"2020-12-31 15:23:30",6.355,6.37,"2020-12-31 15:52:00",6.345,"2020-12-31 15:01:00",16.5,16.52,"2020-12-31 16:00:00",16.48,"2020-12-31 15:02:00",18.43,18.45,"2020-12-31 15:59:00",18.41,"2020-12-31 15:10:00",18.43,18.46,"2020-12-31 15:59:00",18.42,"2020-12-31 15:03:00",4.799,4.801,"2020-12-31 15:04:00",4.797,"2020-12-31 15:09:00",2.737646,0.4,2.628,168.1,40.25,170,6.8,"2020-12-31 15:11:30",0.6,"2020-12-31 15:52:30",4.477,164.8,32.67,183,8.3,"2020-12-31 15:31:30",0.9,"2020-12-31 15:58:00",0.553,1.947
"2020-12-31 17:00:00",5260,51.25,"2020-12-31 16:01:00",13.07,13.09,"2020-12-31 16:57:30",0,"2020-12-31 16:52:00",968,26.63,27.79,"2020-12-31 16:00:30",26.26,"2020-12-31 16:14:30",80.8,86.4,"2020-12-31 16:05:30",77.37,"2020-12-31 16:33:30",28.95,29.32,"2020-12-31 16:03:30",28.48,"2020-12-31 16:57:00",27.74,27.85,"2020-12-31 16:42:30",27.59,"2020-12-31 16:00:30",27.59,27.71,"2020-12-31 16:36:30",27.39,"2020-12-31 16:01:00",27.43,27.45,"2020-12-31 16:03:30",27.35,"2020-12-31 16:03:00",26.99,27.09,"2020-12-31 16:57:30",26.9,"2020-12-31 16:18:30",27.42,27.45,"2020-12-31 16:36:30",27.4,"2020-12-31 16:00:30",1.53,1.534,"2020-12-31 16:27:30",1.525,"2020-12-31 16:01:00",6.364,6.376,"2020-12-31 16:40:30",6.353,"2020-12-31 16:03:30",16.51,16.53,"2020-12-31 16:59:30",16.5,"2020-12-31 16:02:30",18.44,18.46,"2020-12-31 16:15:00",18.43,"2020-12-31 16:00:30",18.44,18.46,"2020-12-31 16:10:30",18.43,"2020-12-31 16:06:00",4.798,4.803,"2020-12-31 16:08:00",4.797,"2020-12-31 16:06:30",0.8906629,1.6,1.986,118.9,29.34,87,6,"2020-12-31 17:00:00",0.3,"2020-12-31 16:05:00",3.595,127.2,21.71,106,7.4,"2020-12-31 16:25:00",0.9,"2020-12-31 16:52:00",0.171,1.125
"2020-12-31 18:00:00",5261,58.67,"2020-12-31 17:00:30",12.95,3.451,"2020-12-31 18:00:00",0,"2020-12-31 17:43:00",969,25.33,26.44,"2020-12-31 17:00:30",24.65,"2020-12-31 18:00:00",82.1,84.8,"2020-12-31 17:58:30",78.19,"2020-12-31 17:01:00",28.04,28.53,"2020-12-31 17:00:30",27.58,"2020-12-31 17:59:30",27.78,27.87,"2020-12-31 17:32:30",27.67,"2020-12-31 17:47:00",27.67,27.75,"2020-12-31 17:12:30",27.59,"2020-12-31 17:59:30",27.44,27.45,"2020-12-31 17:00:30",27.36,"2020-12-31 17:08:30",26.98,27.06,"2020-12-31 17:43:00",26.9,"2020-12-31 17:23:30",27.42,27.45,"2020-12-31 17:03:30",27.38,"2020-12-31 17:24:00",1.525,1.531,"2020-12-31 17:08:30",1.517,"2020-12-31 17:57:30",6.368,6.376,"2020-12-31 17:13:30",6.362,"2020-12-31 17:01:30",16.53,16.54,"2020-12-31 17:41:00",16.51,"2020-12-31 17:02:00",18.45,18.46,"2020-12-31 17:24:30",18.44,"2020-12-31 17:01:30",18.44,18.46,"2020-12-31 17:14:30",18.42,"2020-12-31 17:36:30",4.797,4.799,"2020-12-31 17:04:00",4.794,"2020-12-31 17:30:00",0.1016871,0,2.618,114.4,22.95,111,6.7,"2020-12-31 17:05:30",0.3,"2020-12-31 17:39:30",4.486,118.1,13.96,119,8.8,"2020-12-31 17:04:30",1.2,"2020-12-31 17:58:00",0.048,0.313
"2020-12-31 19:00:00",5262,61.52,"2020-12-31 18:00:30",12.91,0.046,"2020-12-31 18:57:30",0,"2020-12-31 18:00:30",969,24.6,24.77,"2020-12-31 18:38:00",24.38,"2020-12-31 18:59:30",86.3,87.5,"2020-12-31 19:00:00",84.2,"2020-12-31 18:03:00",27.34,27.63,"2020-12-31 18:00:30",27.13,"2020-12-31 18:51:30",27.66,27.85,"2020-12-31 18:08:30",27.54,"2020-12-31 18:55:30",27.69,27.82,"2020-12-31 18:27:00",27.59,"2020-12-31 18:01:00",27.44,27.48,"2020-12-31 18:47:30",27.38,"2020-12-31 18:09:30",26.97,27.08,"2020-12-31 18:23:30",26.88,"2020-12-31 18:32:00",27.42,27.42,"2020-12-31 18:00:30",27.4,"2020-12-31 18:08:30",1.514,1.52,"2020-12-31 18:02:00",1.509,"2020-12-31 18:42:00",6.37,6.382,"2020-12-31 18:24:30",6.359,"2020-12-31 18:58:00",16.54,16.56,"2020-12-31 18:49:00",16.53,"2020-12-31 18:04:00",18.46,18.47,"2020-12-31 18:31:30",18.45,"2020-12-31 18:00:30",18.44,18.46,"2020-12-31 18:53:00",18.43,"2020-12-31 18:02:00",4.797,4.799,"2020-12-31 18:05:30",4.794,"2020-12-31 18:27:00",0.001127415,0,1.765,128.5,25.76,155,4.9,"2020-12-31 18:24:30",0,"2020-12-31 18:09:00",3.228,127,17.18,137,6.1,"2020-12-31 18:25:30",1,"2020-12-31 18:37:30",-0.006,0.001
"2020-12-31 20:00:00",5263,62.85,"2020-12-31 19:02:00",12.9,0.043,"2020-12-31 20:00:00",0,"2020-12-31 19:00:30",970,23.95,24.47,"2020-12-31 19:00:30",23.67,"2020-12-31 19:59:30",89.6,91.2,"2020-12-31 19:34:30",87.1,"2020-12-31 19:01:00",26.97,27.13,"2020-12-31 19:00:30",26.75,"2020-12-31 19:59:30",27.53,27.66,"2020-12-31 19:07:00",27.38,"2020-12-31 19:57:30",27.76,27.88,"2020-12-31 19:59:00",27.63,"2020-12-31 19:11:30",27.45,27.53,"2020-12-31 19:07:00",27.39,"2020-12-31 19:31:00",27,27.13,"2020-12-31 19:19:30",26.9,"2020-12-31 19:02:00",27.42,27.45,"2020-12-31 19:27:30",27.4,"2020-12-31 19:15:30",1.506,1.511,"2020-12-31 19:02:00",1.501,"2020-12-31 19:51:30",6.364,6.37,"2020-12-31 19:31:00",6.356,"2020-12-31 19:18:00",16.55,16.57,"2020-12-31 19:01:00",16.54,"2020-12-31 19:01:30",18.47,18.48,"2020-12-31 19:52:30",18.46,"2020-12-31 19:01:00",18.45,18.46,"2020-12-31 19:18:30",18.43,"2020-12-31 19:21:00",4.797,4.799,"2020-12-31 19:05:30",4.794,"2020-12-31 19:02:00",0.0009102143,0,1.552,124.5,28.64,120,3.4,"2020-12-31 19:10:00",0,"2020-12-31 19:02:00",2.708,129.1,21.72,113,5.3,"2020-12-31 19:02:30",0.6,"2020-12-31 19:21:00",-0.011,0
"2020-12-31 21:00:00",5264,63.51,"2020-12-31 20:02:30",12.87,0.043,"2020-12-31 20:07:00",0,"2020-12-31 20:00:30",970,23.54,23.76,"2020-12-31 20:00:30",23.38,"2020-12-31 20:56:00",90.4,91.1,"2020-12-31 20:37:00",89.3,"2020-12-31 20:01:30",26.62,26.85,"2020-12-31 20:00:30",26.47,"2020-12-31 20:58:00",27.42,27.46,"2020-12-31 20:05:00",27.36,"2020-12-31 20:11:30",27.77,27.89,"2020-12-31 20:05:30",27.67,"2020-12-31 20:11:30",27.49,27.61,"2020-12-31 20:27:00",27.38,"2020-12-31 20:07:00",27.02,27.17,"2020-12-31 20:30:30",26.91,"2020-12-31 20:11:00",27.42,27.45,"2020-12-31 20:17:00",27.38,"2020-12-31 20:03:00",1.5,1.504,"2020-12-31 20:03:00",1.495,"2020-12-31 20:57:00",6.351,6.365,"2020-12-31 20:00:30",6.336,"2020-12-31 20:52:00",16.55,16.57,"2020-12-31 20:48:30",16.54,"2020-12-31 20:21:30",18.48,18.5,"2020-12-31 20:49:30",18.47,"2020-12-31 20:59:00",18.46,18.48,"2020-12-31 20:57:00",18.44,"2020-12-31 20:10:30",4.797,4.801,"2020-12-31 20:28:30",4.794,"2020-12-31 20:04:30",0.0007600409,0,1.623,113.1,23.37,110,3.1,"2020-12-31 20:11:00",0.4,"2020-12-31 20:53:30",2.918,117.1,16.18,135,5.5,"2020-12-31 20:28:00",1.1,"2020-12-31 20:45:00",-0.011,0
"2020-12-31 22:00:00",5265,63.85,"2020-12-31 21:15:30",12.86,0.044,"2020-12-31 21:20:00",0,"2020-12-31 21:00:30",971,23.24,23.62,"2020-12-31 21:10:00",22.96,"2020-12-31 21:38:30",91.3,93.8,"2020-12-31 21:51:00",88.6,"2020-12-31 21:15:30",26.31,26.5,"2020-12-31 21:01:00",26.12,"2020-12-31 21:46:30",27.27,27.46,"2020-12-31 21:03:00",27.11,"2020-12-31 22:00:00",27.74,27.84,"2020-12-31 21:18:00",27.62,"2020-12-31 21:59:30",27.53,27.64,"2020-12-31 21:00:30",27.41,"2020-12-31 21:34:00",27.05,27.18,"2020-12-31 22:00:00",26.92,"2020-12-31 21:33:00",27.42,27.45,"2020-12-31 21:04:30",27.4,"2020-12-31 21:03:00",1.496,1.499,"2020-12-31 21:06:00",1.493,"2020-12-31 21:40:30",6.339,6.345,"2020-12-31 21:03:00",6.328,"2020-12-31 21:56:00",16.56,16.57,"2020-12-31 21:15:00",16.54,"2020-12-31 21:38:00",18.49,18.5,"2020-12-31 21:31:00",18.48,"2020-12-31 21:14:00",18.46,18.48,"2020-12-31 21:44:00",18.43,"2020-12-31 21:41:30",4.798,4.801,"2020-12-31 21:03:00",4.797,"2020-12-31 21:00:30",0.0006137757,0,1.548,127.1,23.54,76,5,"2020-12-31 21:15:00",0,"2020-12-31 21:53:00",2.673,127.9,17.34,150,6.7,"2020-12-31 21:15:30",0.5,"2020-12-31 21:50:30",-0.012,0
"2020-12-31 23:00:00",5266,64.48,"2020-12-31 23:00:00",12.84,0.044,"2020-12-31 22:27:00",0,"2020-12-31 22:00:30",970,23.07,23.27,"2020-12-31 22:57:00",22.97,"2020-12-31 22:01:00",92.2,93.5,"2020-12-31 22:05:30",90.8,"2020-12-31 23:00:00",26.11,26.15,"2020-12-31 22:01:00",25.97,"2020-12-31 22:59:30",27.14,27.25,"2020-12-31 22:01:00",26.98,"2020-12-31 22:52:30",27.69,27.78,"2020-12-31 22:02:00",27.61,"2020-12-31 22:12:30",27.56,27.66,"2020-12-31 22:06:00",27.43,"2020-12-31 22:07:30",27.11,27.22,"2020-12-31 22:46:30",26.95,"2020-12-31 22:00:30",27.43,27.47,"2020-12-31 22:41:00",27.4,"2020-12-31 22:06:30",1.491,1.495,"2020-12-31 22:00:30",1.488,"2020-12-31 22:40:30",6.327,6.339,"2020-12-31 22:02:30",6.322,"2020-12-31 22:14:00",16.55,16.57,"2020-12-31 22:05:30",16.54,"2020-12-31 22:39:30",18.49,18.51,"2020-12-31 22:40:00",18.48,"2020-12-31 22:29:00",18.46,18.49,"2020-12-31 22:58:00",18.44,"2020-12-31 22:20:00",4.799,4.801,"2020-12-31 22:01:00",4.797,"2020-12-31 22:17:30",0.0006166434,0,1.189,132.8,27.49,157,3.1,"2020-12-31 22:42:00",0,"2020-12-31 22:25:30",2.111,133.4,16.24,154,4.4,"2020-12-31 22:09:00",0.4,"2020-12-31 22:25:00",-0.016,0
"2021-01-01 00:00:00",5267,63.92,"2020-12-31 23:59:30",12.83,0.047,"2020-12-31 23:53:00",0,"2020-12-31 23:00:30",970,23.24,23.45,"2020-12-31 23:55:00",23.11,"2020-12-31 23:01:00",90.1,91.1,"2020-12-31 23:05:30",89.1,"2020-12-31 23:48:00",25.94,26.07,"2020-12-31 23:00:30",25.9,"2021-01-01 00:00:00",27.02,27.04,"2020-12-31 23:02:30",26.89,"2020-12-31 23:59:00",27.67,27.76,"2020-12-31 23:11:00",27.59,"2020-12-31 23:45:30",27.57,27.66,"2020-12-31 23:33:00",27.43,"2020-12-31 23:58:00",27.15,27.28,"2020-12-31 23:38:30",27.01,"2020-12-31 23:29:00",27.43,27.5,"2020-12-31 23:42:00",27.4,"2020-12-31 23:00:30",1.489,1.493,"2020-12-31 23:06:00",1.486,"2020-12-31 23:55:00",6.317,6.328,"2020-12-31 23:09:30",6.308,"2020-12-31 23:44:30",16.54,16.56,"2020-12-31 23:03:00",16.53,"2020-12-31 23:52:30",18.5,18.52,"2020-12-31 23:04:30",18.48,"2020-12-31 23:08:30",18.47,18.49,"2020-12-31 23:55:00",18.45,"2020-12-31 23:01:00",4.8,4.803,"2020-12-31 23:11:30",4.799,"2020-12-31 23:00:30",0.0005055389,0,0.858,140.4,30.09,176,2,"2020-12-31 23:42:00",0,"2020-12-31 23:10:00",1.634,144,16.81,174,4,"2020-12-31 23:51:00",0.3,"2020-12-31 23:56:30",-0.017,0
"2021-01-01 01:00:00",5268,63.58,"2021-01-01 00:56:00",12.82,0.046,"2021-01-01 00:43:00",0,"2021-01-01 00:00:30",970,23.31,23.55,"2021-01-01 00:27:00",23.23,"2021-01-01 00:16:00",89.5,90.3,"2021-01-01 00:05:00",88.5,"2021-01-01 00:48:30",25.82,25.94,"2021-01-01 00:02:30",25.72,"2021-01-01 00:36:30",26.88,27.04,"2021-01-01 00:00:30",26.74,"2021-01-01 00:40:30",27.66,27.75,"2021-01-01 00:27:00",27.58,"2021-01-01 00:34:00",27.57,27.66,"2021-01-01 00:14:00",27.41,"2021-01-01 00:19:00",27.17,27.3,"2021-01-01 00:22:30",27.09,"2021-01-01 00:33:30",27.45,27.53,"2021-01-01 00:32:00",27.4,"2021-01-01 00:00:30",1.486,1.488,"2021-01-01 00:07:30",1.483,"2021-01-01 00:20:00",6.31,6.319,"2021-01-01 00:09:30",6.303,"2021-01-01 00:33:30",16.53,16.55,"2021-01-01 00:25:00",16.52,"2021-01-01 00:44:30",18.5,18.52,"2021-01-01 00:29:00",18.48,"2021-01-01 00:01:00",18.48,18.5,"2021-01-01 00:59:00",18.46,"2021-01-01 00:11:00",4.801,4.807,"2021-01-01 00:21:00",4.794,"2021-01-01 00:01:30",0.0004684166,0,0.838,143.8,28.6,162,2.7,"2021-01-01 00:54:00",0,"2021-01-01 00:10:30",1.382,144.4,18.5,153,3.1,"2021-01-01 00:47:30",0,"2021-01-01 00:23:00",-0.017,0
"2021-01-01 02:00:00",5269,63.51,"2021-01-01 01:27:30",12.8,0.046,"2021-01-01 01:10:30",0,"2021-01-01 01:00:30",969,23.19,23.44,"2021-01-01 01:10:00",22.9,"2021-01-01 01:59:30",90,90.9,"2021-01-01 01:49:30",88.5,"2021-01-01 01:02:00",25.72,25.77,"2021-01-01 01:02:00",25.69,"2021-01-01 01:53:30",26.8,26.84,"2021-01-01 01:03:30",26.67,"2021-01-01 01:49:00",27.56,27.71,"2021-01-01 01:09:30",27.43,"2021-01-01 01:58:30",27.56,27.66,"2021-01-01 01:02:00",27.46,"2021-01-01 01:18:00",27.17,27.29,"2021-01-01 01:52:00",27.09,"2021-01-01 01:09:30",27.45,27.53,"2021-01-01 01:32:30",27.4,"2021-01-01 01:49:00",1.484,1.486,"2021-01-01 01:01:00",1.481,"2021-01-01 01:57:30",6.3,6.311,"2021-01-01 01:06:30",6.291,"2021-01-01 01:54:30",16.53,16.55,"2021-01-01 01:41:00",16.51,"2021-01-01 01:10:00",18.51,18.52,"2021-01-01 01:10:30",18.49,"2021-01-01 01:06:30",18.49,18.51,"2021-01-01 01:51:00",18.47,"2021-01-01 01:10:30",4.803,4.807,"2021-01-01 01:54:00",4.799,"2021-01-01 01:36:30",0.0004851132,0,0.867,165.1,30.47,159,2.1,"2021-01-01 01:43:00",0,"2021-01-01 01:10:00",1.686,156.7,20.65,147,3.7,"2021-01-01 01:06:00",0.4,"2021-01-01 01:13:30",-0.017,0
"2021-01-01 03:00:00",5270,64.05,"2021-01-01 02:00:30",12.78,0.047,"2021-01-01 02:53:00",0,"2021-01-01 02:00:30",969,22.68,22.99,"2021-01-01 02:00:30",22.54,"2021-01-01 02:37:30",91.2,92.6,"2021-01-01 02:51:00",89.7,"2021-01-01 02:01:30",25.56,25.72,"2021-01-01 02:00:30",25.37,"2021-01-01 02:59:30",26.65,26.82,"2021-01-01 02:01:30",26.53,"2021-01-01 02:45:00",27.47,27.57,"2021-01-01 02:06:00",27.39,"2021-01-01 02:28:30",27.52,27.61,"2021-01-01 02:03:30",27.41,"2021-01-01 02:30:30",27.17,27.32,"2021-01-01 02:16:00",27.09,"2021-01-01 02:10:00",27.47,27.58,"2021-01-01 02:39:00",27.4,"2021-01-01 02:26:00",1.482,1.486,"2021-01-01 02:16:30",1.478,"2021-01-01 03:00:00",6.298,6.308,"2021-01-01 02:09:00",6.291,"2021-01-01 02:04:00",16.53,16.54,"2021-01-01 02:08:00",16.51,"2021-01-01 02:19:30",18.51,18.52,"2021-01-01 02:07:00",18.5,"2021-01-01 02:24:30",18.5,18.52,"2021-01-01 02:27:00",18.48,"2021-01-01 02:34:00",4.804,4.816,"2021-01-01 02:43:00",4.797,"2021-01-01 02:39:30",0.0006651751,0,0.553,161.4,31.66,163,1.8,"2021-01-01 02:14:30",0,"2021-01-01 02:00:30",1.225,146.3,16.5,131,2.6,"2021-01-01 02:28:30",0,"2021-01-01 02:40:30",-0.021,0
"2021-01-01 04:00:00",5271,64.11,"2021-01-01 03:58:30",12.75,0.043,"2021-01-01 03:51:00",0,"2021-01-01 03:00:30",969,22.81,23.11,"2021-01-01 03:40:00",22.63,"2021-01-01 03:03:30",91.9,92.8,"2021-01-01 03:05:00",90.8,"2021-01-01 03:46:00",25.33,25.43,"2021-01-01 03:02:30",25.32,"2021-01-01 03:03:00",26.61,26.63,"2021-01-01 03:01:00",26.55,"2021-01-01 03:04:30",27.47,27.55,"2021-01-01 03:21:00",27.39,"2021-01-01 03:09:30",27.47,27.59,"2021-01-01 03:03:00",27.39,"2021-01-01 03:30:00",27.18,27.31,"2021-01-01 03:49:30",27.09,"2021-01-01 03:06:00",27.5,27.6,"2021-01-01 03:18:30",27.42,"2021-01-01 03:00:30",1.479,1.483,"2021-01-01 03:00:30",1.477,"2021-01-01 03:06:30",6.286,6.297,"2021-01-01 03:01:30",6.277,"2021-01-01 03:56:00",16.51,16.53,"2021-01-01 03:01:00",16.5,"2021-01-01 03:45:00",18.52,18.53,"2021-01-01 03:29:30",18.5,"2021-01-01 03:50:30",18.51,18.53,"2021-01-01 03:58:30",18.5,"2021-01-01 03:00:30",4.804,4.814,"2021-01-01 03:53:30",4.797,"2021-01-01 03:15:00",0.0004790054,0,0.773,182,21.51,166,1.8,"2021-01-01 03:19:30",0,"2021-01-01 03:06:00",1.409,177.2,17.71,183,2.5,"2021-01-01 03:22:00",0.4,"2021-01-01 03:50:00",-0.019,0
"2021-01-01 05:00:00",5272,64.12,"2021-01-01 04:00:30",12.73,0.043,"2021-01-01 04:07:30",0,"2021-01-01 04:00:30",970,22.74,22.94,"2021-01-01 04:00:30",22.64,"2021-01-01 04:46:30",93.4,94.5,"2021-01-01 04:55:00",91.3,"2021-01-01 04:00:30",25.32,25.38,"2021-01-01 04:52:00",25.32,"2021-01-01 04:00:30",26.49,26.63,"2021-01-01 04:01:30",26.36,"2021-01-01 04:46:30",27.46,27.55,"2021-01-01 04:29:00",27.39,"2021-01-01 04:19:00",27.45,27.53,"2021-01-01 04:20:00",27.38,"2021-01-01 04:21:30",27.18,27.3,"2021-01-01 04:13:00",27.09,"2021-01-01 04:32:00",27.53,27.63,"2021-01-01 04:54:00",27.42,"2021-01-01 04:30:30",1.477,1.479,"2021-01-01 04:02:00",1.475,"2021-01-01 04:27:00",6.281,6.289,"2021-01-01 04:18:30",6.274,"2021-01-01 04:11:30",16.5,16.51,"2021-01-01 04:15:30",16.49,"2021-01-01 04:31:30",18.52,18.54,"2021-01-01 04:05:30",18.52,"2021-01-01 04:01:00",18.52,18.53,"2021-01-01 04:50:30",18.5,"2021-01-01 04:16:30",4.803,4.812,"2021-01-01 04:30:30",4.797,"2021-01-01 04:37:00",0.001403053,0,0.572,175.3,36.7,197,1.3,"2021-01-01 04:34:30",0,"2021-01-01 04:14:00",1.178,173.2,25.55,174,2.2,"2021-01-01 04:04:30",0.3,"2021-01-01 04:44:00",-0.021,0
"2021-01-01 06:00:00",5273,64.05,"2021-01-01 05:59:30",12.72,3.497,"2021-01-01 05:00:30",0,"2021-01-01 05:11:00",970,22.8,23.16,"2021-01-01 05:57:00",22.62,"2021-01-01 05:16:00",94.7,95.4,"2021-01-01 05:07:00",93.7,"2021-01-01 05:48:00",25.32,25.38,"2021-01-01 05:20:30",25.29,"2021-01-01 05:13:00",26.41,26.43,"2021-01-01 05:09:00",26.36,"2021-01-01 06:00:00",27.43,27.53,"2021-01-01 05:00:30",27.29,"2021-01-01 05:59:30",27.44,27.48,"2021-01-01 05:05:30",27.33,"2021-01-01 05:00:30",27.17,27.3,"2021-01-01 05:39:30",27.11,"2021-01-01 05:15:30",27.54,27.63,"2021-01-01 05:08:00",27.45,"2021-01-01 05:35:30",1.477,1.479,"2021-01-01 05:00:30",1.475,"2021-01-01 05:01:00",6.272,6.28,"2021-01-01 05:07:30",6.263,"2021-01-01 06:00:00",16.49,16.51,"2021-01-01 05:03:30",16.48,"2021-01-01 05:27:30",18.52,18.52,"2021-01-01 05:01:00",18.51,"2021-01-01 05:06:00",18.53,18.54,"2021-01-01 05:43:30",18.51,"2021-01-01 05:04:00",4.804,4.81,"2021-01-01 05:20:30",4.797,"2021-01-01 05:03:30",0.2350239,0,0.763,181.7,22.77,212,2.1,"2021-01-01 05:29:30",0,"2021-01-01 05:07:30",1.375,172.1,16.72,177,2.9,"2021-01-01 05:29:30",0.4,"2021-01-01 05:27:00",0.003,0
"2021-01-01 07:00:00",5274,60.64,"2021-01-01 07:00:00",12.8,12.83,"2021-01-01 06:02:00",0,"2021-01-01 06:24:00",971,23.55,24.47,"2021-01-01 07:00:00",22.94,"2021-01-01 06:01:00",93.3,96.3,"2021-01-01 06:20:00",89.1,"2021-01-01 06:59:00",25.35,25.52,"2021-01-01 06:56:30",25.29,"2021-01-01 06:05:30",26.34,26.42,"2021-01-01 06:04:00",26.2,"2021-01-01 06:59:00",27.32,27.46,"2021-01-01 06:02:30",27.2,"2021-01-01 06:19:30",27.44,27.48,"2021-01-01 06:15:00",27.36,"2021-01-01 06:31:30",27.17,27.32,"2021-01-01 06:22:30",27.09,"2021-01-01 06:12:00",27.52,27.63,"2021-01-01 06:23:00",27.42,"2021-01-01 06:24:30",1.481,1.486,"2021-01-01 06:47:00",1.477,"2021-01-01 06:08:00",6.266,6.274,"2021-01-01 06:21:00",6.258,"2021-01-01 06:57:00",16.48,16.51,"2021-01-01 06:07:30",16.47,"2021-01-01 06:51:00",18.51,18.52,"2021-01-01 06:02:00",18.51,"2021-01-01 06:37:00",18.53,18.54,"2021-01-01 06:18:00",18.51,"2021-01-01 06:12:00",4.805,4.81,"2021-01-01 06:04:00",4.797,"2021-01-01 06:52:00",2.653619,0,1.183,134.7,34.78,92,3.2,"2021-01-01 06:48:00",0,"2021-01-01 06:09:30",2.187,134.5,25.31,109,5,"2021-01-01 06:34:30",0.3,"2021-01-01 06:24:30",0.474,0.226
"2021-01-01 08:00:00",5275,55.15,"2021-01-01 08:00:00",13.61,18.15,"2021-01-01 07:00:30",0.189,"2021-01-01 07:57:00",971,25.1,26.58,"2021-01-01 07:58:30",24.35,"2021-01-01 07:01:00",82.3,88.7,"2021-01-01 07:00:30",73.49,"2021-01-01 07:59:30",25.55,25.72,"2021-01-01 07:56:30",25.42,"2021-01-01 07:01:30",26.23,26.32,"2021-01-01 07:03:00",26.16,"2021-01-01 07:32:00",27.29,27.35,"2021-01-01 07:17:00",27.2,"2021-01-01 07:28:30",27.43,27.45,"2021-01-01 07:01:00",27.33,"2021-01-01 07:19:30",27.17,27.28,"2021-01-01 07:18:30",27.09,"2021-01-01 07:05:30",27.53,27.63,"2021-01-01 07:10:30",27.42,"2021-01-01 07:18:30",1.489,1.496,"2021-01-01 07:47:00",1.481,"2021-01-01 07:00:30",6.263,6.269,"2021-01-01 07:01:30",6.255,"2021-01-01 07:47:30",16.47,16.48,"2021-01-01 07:04:30",16.45,"2021-01-01 07:59:30",18.51,18.52,"2021-01-01 07:05:00",18.49,"2021-01-01 07:57:00",18.52,18.54,"2021-01-01 07:08:00",18.5,"2021-01-01 07:06:30",4.805,4.816,"2021-01-01 07:59:00",4.799,"2021-01-01 07:08:00",6.265358,0,1.996,118.5,27.11,128,4.9,"2021-01-01 07:40:00",0,"2021-01-01 07:52:00",3.56,119.3,16.36,116,6.3,"2021-01-01 07:44:30",0.7,"2021-01-01 07:52:00",1.175,1.023
"2021-01-01 09:00:00",5276,46.13,"2021-01-01 08:51:00",13.54,19.03,"2021-01-01 08:24:30",0.124,"2021-01-01 08:27:30",971,27.54,28.49,"2021-01-01 08:45:00",26.71,"2021-01-01 08:01:00",68.46,74.44,"2021-01-01 08:12:30",63.27,"2021-01-01 08:59:30",25.91,26.14,"2021-01-01 08:53:00",25.69,"2021-01-01 08:04:00",26.21,26.24,"2021-01-01 08:03:00",26.18,"2021-01-01 08:01:30",27.25,27.34,"2021-01-01 08:05:00",27.11,"2021-01-01 08:53:30",27.42,27.45,"2021-01-01 08:00:30",27.33,"2021-01-01 08:47:30",27.16,27.28,"2021-01-01 08:06:30",27.07,"2021-01-01 08:22:30",27.51,27.63,"2021-01-01 08:09:30",27.42,"2021-01-01 08:48:00",1.503,1.51,"2021-01-01 08:42:30",1.494,"2021-01-01 08:01:00",6.258,6.26,"2021-01-01 08:00:30",6.255,"2021-01-01 08:01:30",16.46,16.47,"2021-01-01 08:03:00",16.44,"2021-01-01 08:44:00",18.5,18.51,"2021-01-01 08:02:00",18.48,"2021-01-01 09:00:00",18.52,18.54,"2021-01-01 08:09:30",18.5,"2021-01-01 09:00:00",4.805,4.812,"2021-01-01 08:01:00",4.797,"2021-01-01 08:35:00",11.13053,0,2.235,112.1,27.31,81,4.6,"2021-01-01 08:22:00",0,"2021-01-01 08:56:30",3.597,115.4,21.15,98,6.2,"2021-01-01 08:06:00",0.5,"2021-01-01 08:41:30",2.189,1.86
"2021-01-01 10:00:00",5277,47.11,"2021-01-01 10:00:00",13.28,15.47,"2021-01-01 09:58:00",0,"2021-01-01 09:54:00",971,28.68,29.87,"2021-01-01 09:45:30",27.83,"2021-01-01 09:08:00",59.41,64.39,"2021-01-01 09:06:30",53.75,"2021-01-01 09:58:30",26.32,26.65,"2021-01-01 09:58:30",26.12,"2021-01-01 09:00:30",26.22,26.3,"2021-01-01 09:41:30",26.18,"2021-01-01 09:50:30",27.14,27.26,"2021-01-01 09:05:00",27,"2021-01-01 10:00:00",27.38,27.45,"2021-01-01 09:00:30",27.25,"2021-01-01 09:57:00",27.14,27.29,"2021-01-01 09:01:30",27,"2021-01-01 09:42:00",27.52,27.63,"2021-01-01 09:05:30",27.42,"2021-01-01 09:13:00",1.515,1.524,"2021-01-01 09:59:30",1.509,"2021-01-01 09:01:00",6.26,6.266,"2021-01-01 09:19:00",6.255,"2021-01-01 09:06:30",16.45,16.47,"2021-01-01 09:26:30",16.44,"2021-01-01 09:41:00",18.49,18.51,"2021-01-01 09:44:30",18.48,"2021-01-01 09:01:00",18.52,18.53,"2021-01-01 09:17:00",18.49,"2021-01-01 09:59:00",4.805,4.81,"2021-01-01 09:01:00",4.797,"2021-01-01 09:37:00",8.885066,0,1.993,123.5,34.78,113,4.9,"2021-01-01 09:12:00",0.5,"2021-01-01 09:05:30",3.285,128.3,28.16,131,6.2,"2021-01-01 09:12:00",1.4,"2021-01-01 09:33:00",1.798,2.59
"2021-01-01 11:00:00",5278,44.29,"2021-01-01 11:00:00",13.25,13.45,"2021-01-01 10:52:00",0,"2021-01-01 10:24:30",970,30.67,31.54,"2021-01-01 10:56:00",29.23,"2021-01-01 10:02:00",51.37,56.78,"2021-01-01 10:02:30",47.59,"2021-01-01 10:51:30",27.4,28.26,"2021-01-01 11:00:00",26.65,"2021-01-01 10:00:30",26.34,26.42,"2021-01-01 10:35:00",26.2,"2021-01-01 10:13:00",27.1,27.19,"2021-01-01 10:01:30",27,"2021-01-01 10:49:30",27.31,27.45,"2021-01-01 10:02:30",27.18,"2021-01-01 10:10:00",27.09,27.23,"2021-01-01 10:11:00",26.97,"2021-01-01 10:27:30",27.5,27.61,"2021-01-01 10:13:00",27.41,"2021-01-01 10:13:30",1.532,1.547,"2021-01-01 10:59:30",1.518,"2021-01-01 10:02:00",6.264,6.272,"2021-01-01 10:12:30",6.255,"2021-01-01 10:12:00",16.45,16.46,"2021-01-01 10:03:30",16.44,"2021-01-01 10:20:00",18.49,18.51,"2021-01-01 10:12:00",18.48,"2021-01-01 10:18:00",18.51,18.53,"2021-01-01 10:10:00",18.5,"2021-01-01 10:42:00",4.805,4.81,"2021-01-01 10:46:30",4.799,"2021-01-01 10:17:00",16.61802,0,2.622,101.6,34.32,144,6,"2021-01-01 10:33:00",0,"2021-01-01 10:20:30",3.744,107.4,28,128,7.6,"2021-01-01 10:07:30",0.7,"2021-01-01 10:25:30",3.41,3.12
"2021-01-01 12:00:00",5279,43.84,"2021-01-01 11:04:30",13.23,13.59,"2021-01-01 11:26:00",0,"2021-01-01 11:21:30",969,31.81,32.76,"2021-01-01 11:59:30",31.14,"2021-01-01 11:08:00",46.81,49.82,"2021-01-01 11:03:30",42.49,"2021-01-01 12:00:00",28.91,29.49,"2021-01-01 11:59:30",28.21,"2021-01-01 11:00:30",26.5,26.63,"2021-01-01 11:37:30",26.37,"2021-01-01 11:18:30",27.09,27.16,"2021-01-01 11:23:00",27.02,"2021-01-01 11:18:00",27.25,27.32,"2021-01-01 11:10:00",27.15,"2021-01-01 11:56:00",27.04,27.17,"2021-01-01 11:04:30",26.93,"2021-01-01 11:53:00",27.47,27.58,"2021-01-01 11:34:30",27.42,"2021-01-01 11:00:30",1.554,1.565,"2021-01-01 11:58:30",1.543,"2021-01-01 11:01:00",6.272,6.28,"2021-01-01 11:24:00",6.263,"2021-01-01 11:02:30",16.44,16.46,"2021-01-01 11:13:30",16.43,"2021-01-01 11:48:00",18.49,18.5,"2021-01-01 11:02:00",18.48,"2021-01-01 11:13:00",18.51,18.53,"2021-01-01 11:20:00",18.49,"2021-01-01 11:09:30",4.804,4.807,"2021-01-01 11:10:30",4.799,"2021-01-01 11:04:00",18.49928,0,2.699,90,35.15,187,6.3,"2021-01-01 11:01:30",0.9,"2021-01-01 11:07:30",3.636,92,27.72,196,6.6,"2021-01-01 11:26:00",0.5,"2021-01-01 11:21:30",3.853,3.409
"2021-01-01 13:00:00",5280,43.82,"2021-01-01 13:00:00",13.21,15.89,"2021-01-01 12:18:30",0,"2021-01-01 12:15:00",968,33.37,34.47,"2021-01-01 12:54:00",32.38,"2021-01-01 12:03:30",41.38,44.96,"2021-01-01 12:04:00",38.46,"2021-01-01 12:56:00",29.94,30.44,"2021-01-01 12:58:30",29.4,"2021-01-01 12:00:30",26.73,26.94,"2021-01-01 12:57:30",26.55,"2021-01-01 12:11:00",27.09,27.13,"2021-01-01 12:19:00",27.04,"2021-01-01 12:05:30",27.24,27.27,"2021-01-01 12:05:00",27.17,"2021-01-01 12:09:30",27.01,27.13,"2021-01-01 12:04:30",26.91,"2021-01-01 12:27:00",27.46,27.58,"2021-01-01 12:23:00",27.38,"2021-01-01 12:32:30",1.572,1.581,"2021-01-01 12:55:00",1.561,"2021-01-01 12:02:30",6.294,6.37,"2021-01-01 12:17:00",6.277,"2021-01-01 12:00:30",16.44,16.45,"2021-01-01 12:17:00",16.44,"2021-01-01 12:00:30",18.48,18.49,"2021-01-01 12:04:00",18.47,"2021-01-01 12:55:00",18.5,18.52,"2021-01-01 12:01:30",18.49,"2021-01-01 12:20:30",4.804,4.81,"2021-01-01 12:02:30",4.797,"2021-01-01 12:52:00",18.95692,0,2.367,109.6,43.32,151,6.3,"2021-01-01 12:28:30",0.4,"2021-01-01 12:08:30",3.293,114.7,34.23,113,7.4,"2021-01-01 12:12:30",0,"2021-01-01 12:43:30",4.063,3.433
"2021-01-01 14:00:00",5281,41.95,"2021-01-01 14:00:00",13.22,13.31,"2021-01-01 13:14:00",0,"2021-01-01 13:05:00",967,34.27,34.94,"2021-01-01 13:44:00",33.43,"2021-01-01 13:35:00",38.15,40.43,"2021-01-01 13:35:00",35.79,"2021-01-01 13:51:00",30.61,30.84,"2021-01-01 14:00:00",30.41,"2021-01-01 13:05:30",27.07,27.25,"2021-01-01 13:48:00",26.85,"2021-01-01 13:01:00",27.11,27.29,"2021-01-01 14:00:00",27.02,"2021-01-01 13:05:30",27.23,27.27,"2021-01-01 13:02:00",27.15,"2021-01-01 13:48:30",26.99,27.09,"2021-01-01 13:17:00",26.9,"2021-01-01 13:05:30",27.44,27.53,"2021-01-01 13:09:00",27.4,"2021-01-01 13:20:30",1.584,1.588,"2021-01-01 13:51:30",1.576,"2021-01-01 13:01:00",6.317,6.334,"2021-01-01 13:42:30",6.297,"2021-01-01 13:06:30",16.46,16.47,"2021-01-01 13:46:30",16.44,"2021-01-01 13:01:00",18.47,18.48,"2021-01-01 13:00:30",18.46,"2021-01-01 13:07:30",18.5,18.51,"2021-01-01 13:03:00",18.48,"2021-01-01 13:17:30",4.802,4.805,"2021-01-01 13:05:00",4.799,"2021-01-01 13:22:00",14.16371,0,2.292,108.9,44.8,59,6.6,"2021-01-01 13:30:30",0,"2021-01-01 13:55:30",3.152,112,32.44,63,8,"2021-01-01 13:58:30",0,"2021-01-01 13:50:30",3.088,3.187
"2021-01-01 15:00:00",5282,39.74,"2021-01-01 14:46:00",13.43,18.59,"2021-01-01 14:46:30",0.113,"2021-01-01 14:05:00",967,33.96,34.7,"2021-01-01 14:00:30",33.57,"2021-01-01 14:06:30",39.4,40.98,"2021-01-01 14:07:00",38.23,"2021-01-01 14:40:00",30.67,30.85,"2021-01-01 14:03:30",30.59,"2021-01-01 14:54:00",27.35,27.46,"2021-01-01 14:42:30",27.17,"2021-01-01 14:03:00",27.25,27.34,"2021-01-01 14:46:30",27.15,"2021-01-01 14:01:00",27.23,27.27,"2021-01-01 14:07:00",27.17,"2021-01-01 14:26:00",26.99,27.15,"2021-01-01 14:39:00",26.88,"2021-01-01 14:00:30",27.43,27.5,"2021-01-01 14:13:30",27.38,"2021-01-01 14:06:30",1.577,1.585,"2021-01-01 14:00:30",1.569,"2021-01-01 14:57:00",6.344,6.365,"2021-01-01 14:56:30",6.325,"2021-01-01 14:02:00",16.47,16.49,"2021-01-01 14:50:30",16.45,"2021-01-01 14:08:00",18.47,18.48,"2021-01-01 14:14:00",18.47,"2021-01-01 14:03:00",18.49,18.51,"2021-01-01 14:04:00",18.47,"2021-01-01 14:44:00",4.8,4.807,"2021-01-01 14:51:00",4.797,"2021-01-01 14:21:30",11.07763,0,3.1,85.8,27.17,72,6.4,"2021-01-01 14:37:30",0.6,"2021-01-01 14:42:00",4.176,95.1,23.09,98,8.4,"2021-01-01 14:04:00",0.8,"2021-01-01 14:49:30",2.395,2.683
"2021-01-01 16:00:00",5283,40.03,"2021-01-01 15:02:30",13.44,18.06,"2021-01-01 15:30:30",0.112,"2021-01-01 15:13:30",967,32.67,33.72,"2021-01-01 15:00:30",31.86,"2021-01-01 15:52:00",43.78,47.24,"2021-01-01 15:53:00",40.44,"2021-01-01 15:02:30",30.29,30.65,"2021-01-01 15:01:30",29.99,"2021-01-01 15:55:30",27.57,27.71,"2021-01-01 15:59:00",27.34,"2021-01-01 15:00:30",27.33,27.47,"2021-01-01 15:53:30",27.22,"2021-01-01 15:11:30",27.24,27.32,"2021-01-01 15:59:30",27.15,"2021-01-01 15:04:00",26.99,27.1,"2021-01-01 15:31:30",26.88,"2021-01-01 15:27:00",27.43,27.47,"2021-01-01 15:02:30",27.38,"2021-01-01 15:06:00",1.564,1.573,"2021-01-01 15:00:30",1.554,"2021-01-01 15:57:30",6.369,6.385,"2021-01-01 15:52:00",6.356,"2021-01-01 15:15:00",16.5,16.51,"2021-01-01 15:34:30",16.48,"2021-01-01 15:01:30",18.49,18.5,"2021-01-01 15:46:30",18.48,"2021-01-01 15:00:30",18.49,18.51,"2021-01-01 15:40:30",18.47,"2021-01-01 15:19:00",4.799,4.803,"2021-01-01 15:24:00",4.797,"2021-01-01 15:08:00",4.855283,0,3.748,80.2,21.37,107,8.3,"2021-01-01 15:55:30",0.7,"2021-01-01 15:35:30",5.162,83.8,18.76,93,9.9,"2021-01-01 15:21:30",2.2,"2021-01-01 15:07:00",1.077,1.976
"2021-01-01 17:00:00",5284,42.77,"2021-01-01 16:07:30",13.31,13.34,"2021-01-01 16:58:00",0,"2021-01-01 16:55:30",967,31.27,32.5,"2021-01-01 16:01:00",30.22,"2021-01-01 16:58:30",49.44,53.85,"2021-01-01 17:00:00",45.37,"2021-01-01 16:01:30",29.71,30.07,"2021-01-01 16:04:00",29.43,"2021-01-01 16:53:30",27.74,27.87,"2021-01-01 16:52:30",27.58,"2021-01-01 16:11:30",27.48,27.55,"2021-01-01 16:27:30",27.41,"2021-01-01 16:46:00",27.3,27.43,"2021-01-01 16:51:00",27.2,"2021-01-01 16:16:30",26.98,27.07,"2021-01-01 16:59:00",26.88,"2021-01-01 16:17:00",27.43,27.5,"2021-01-01 16:10:30",27.4,"2021-01-01 16:06:30",1.551,1.558,"2021-01-01 16:04:00",1.545,"2021-01-01 16:43:30",6.381,6.39,"2021-01-01 16:16:00",6.373,"2021-01-01 16:00:30",16.52,16.54,"2021-01-01 16:50:00",16.5,"2021-01-01 16:01:00",18.5,18.52,"2021-01-01 16:53:30",18.48,"2021-01-01 16:20:00",18.5,18.51,"2021-01-01 16:43:00",18.48,"2021-01-01 16:07:00",4.798,4.81,"2021-01-01 16:13:00",4.794,"2021-01-01 16:12:00",2.44155,0,3.312,83.9,19.73,93,7.3,"2021-01-01 16:51:00",0.8,"2021-01-01 16:32:30",5.233,89.7,16.17,106,9.4,"2021-01-01 16:49:30",2,"2021-01-01 16:56:00",0.557,1.138
"2021-01-01 18:00:00",5285,45.45,"2021-01-01 17:00:30",13.01,3.453,"2021-01-01 18:00:00",0,"2021-01-01 17:41:30",968,29.13,30.28,"2021-01-01 17:04:00",28.14,"2021-01-01 17:59:30",58.72,62.2,"2021-01-01 18:00:00",53.47,"2021-01-01 17:01:30",29.13,29.5,"2021-01-01 17:01:30",28.82,"2021-01-01 18:00:00",27.79,27.87,"2021-01-01 17:15:00",27.7,"2021-01-01 17:08:00",27.48,27.58,"2021-01-01 17:52:00",27.41,"2021-01-01 17:00:30",27.37,27.45,"2021-01-01 17:19:00",27.25,"2021-01-01 17:01:30",26.99,27.1,"2021-01-01 17:41:30",26.88,"2021-01-01 17:14:30",27.42,27.45,"2021-01-01 17:03:30",27.4,"2021-01-01 17:02:00",1.541,1.548,"2021-01-01 17:05:00",1.532,"2021-01-01 17:59:30",6.383,6.393,"2021-01-01 17:05:30",6.376,"2021-01-01 17:30:00",16.55,16.57,"2021-01-01 17:57:00",16.53,"2021-01-01 17:07:30",18.51,18.52,"2021-01-01 17:28:30",18.49,"2021-01-01 17:08:30",18.5,18.53,"2021-01-01 17:23:30",18.49,"2021-01-01 17:28:00",4.797,4.803,"2021-01-01 17:37:30",4.794,"2021-01-01 17:32:30",0.4178664,0,3.729,81.5,19.81,110,7,"2021-01-01 17:07:00",0.7,"2021-01-01 17:23:30",5.343,87.9,14.79,112,9.1,"2021-01-01 17:24:00",2,"2021-01-01 17:01:30",0.138,0.309
"2021-01-01 19:00:00",5286,50.2,"2021-01-01 18:00:30",12.95,0.044,"2021-01-01 18:58:00",0,"2021-01-01 18:00:30",969,27.16,28.22,"2021-01-01 18:00:30",26.3,"2021-01-01 18:59:30",66.11,69.86,"2021-01-01 19:00:00",61.96,"2021-01-01 18:00:30",28.53,28.84,"2021-01-01 18:02:00",28.29,"2021-01-01 18:56:30",27.76,27.87,"2021-01-01 18:08:00",27.64,"2021-01-01 19:00:00",27.57,27.71,"2021-01-01 18:58:00",27.45,"2021-01-01 18:12:00",27.42,27.45,"2021-01-01 18:02:00",27.3,"2021-01-01 18:14:30",26.99,27.12,"2021-01-01 18:05:00",26.88,"2021-01-01 18:59:30",27.42,27.47,"2021-01-01 18:11:30",27.36,"2021-01-01 18:39:30",1.529,1.538,"2021-01-01 18:01:30",1.523,"2021-01-01 18:53:30",6.382,6.39,"2021-01-01 18:05:30",6.373,"2021-01-01 18:23:00",16.56,16.57,"2021-01-01 18:27:00",16.54,"2021-01-01 18:03:30",18.51,18.53,"2021-01-01 18:43:00",18.5,"2021-01-01 18:03:30",18.51,18.53,"2021-01-01 18:08:30",18.49,"2021-01-01 18:51:00",4.796,4.799,"2021-01-01 18:01:30",4.792,"2021-01-01 18:52:30",0.001401532,0,2.975,87,21.9,104,5.9,"2021-01-01 18:22:30",0.7,"2021-01-01 18:45:00",4.363,92.5,16.19,123,8.1,"2021-01-01 18:42:00",0.8,"2021-01-01 18:57:30",0.033,0.001
"2021-01-01 20:00:00",5287,53.85,"2021-01-01 19:00:30",12.91,0.043,"2021-01-01 19:25:00",0,"2021-01-01 19:00:30",970,25.72,26.33,"2021-01-01 19:00:30",25.26,"2021-01-01 19:56:00",72.34,74.58,"2021-01-01 20:00:00",69.44,"2021-01-01 19:01:00",27.99,28.29,"2021-01-01 19:00:30",27.71,"2021-01-01 19:53:30",27.62,27.75,"2021-01-01 19:04:00",27.52,"2021-01-01 19:34:00",27.67,27.73,"2021-01-01 19:43:00",27.58,"2021-01-01 19:14:00",27.43,27.47,"2021-01-01 19:41:00",27.36,"2021-01-01 19:28:00",26.98,27.06,"2021-01-01 19:16:00",26.9,"2021-01-01 19:10:30",27.42,27.47,"2021-01-01 19:27:30",27.38,"2021-01-01 19:30:00",1.52,1.527,"2021-01-01 19:03:30",1.516,"2021-01-01 19:43:00",6.384,6.393,"2021-01-01 19:20:30",6.373,"2021-01-01 19:56:00",16.56,16.58,"2021-01-01 19:40:00",16.55,"2021-01-01 19:06:00",18.52,18.53,"2021-01-01 19:00:30",18.51,"2021-01-01 19:03:00",18.51,18.52,"2021-01-01 19:00:30",18.49,"2021-01-01 19:20:30",4.795,4.799,"2021-01-01 19:27:30",4.794,"2021-01-01 19:01:00",0.001260935,0,2.563,101.7,24.49,85,5.4,"2021-01-01 19:24:30",0.8,"2021-01-01 19:26:00",4.17,106.7,17.07,107,7.5,"2021-01-01 19:17:30",1.4,"2021-01-01 19:43:00",0.017,0
"2021-01-01 21:00:00",5288,55.99,"2021-01-01 20:00:30",12.9,0.042,"2021-01-01 20:13:30",0,"2021-01-01 20:00:30",970,25,25.34,"2021-01-01 20:00:30",24.67,"2021-01-01 21:00:00",76.5,78.73,"2021-01-01 20:58:30",73.99,"2021-01-01 20:01:00",27.59,27.73,"2021-01-01 20:00:30",27.38,"2021-01-01 21:00:00",27.53,27.64,"2021-01-01 20:02:30",27.34,"2021-01-01 20:58:30",27.66,27.75,"2021-01-01 20:19:00",27.59,"2021-01-01 20:03:30",27.44,27.45,"2021-01-01 20:01:30",27.38,"2021-01-01 20:16:30",26.99,27.13,"2021-01-01 20:26:00",26.9,"2021-01-01 20:05:30",27.42,27.45,"2021-01-01 20:12:00",27.4,"2021-01-01 20:08:00",1.512,1.518,"2021-01-01 20:00:30",1.509,"2021-01-01 20:54:00",6.377,6.387,"2021-01-01 20:35:30",6.37,"2021-01-01 20:09:30",16.58,16.59,"2021-01-01 20:31:30",16.56,"2021-01-01 20:06:00",18.52,18.53,"2021-01-01 20:10:00",18.52,"2021-01-01 20:00:30",18.5,18.52,"2021-01-01 20:03:00",18.48,"2021-01-01 20:47:30",4.795,4.799,"2021-01-01 20:02:00",4.792,"2021-01-01 20:07:30",0.001034455,0,2.018,105.5,23.86,111,4.7,"2021-01-01 20:19:00",0.4,"2021-01-01 20:01:00",3.55,107,16.42,116,6.5,"2021-01-01 20:29:00",1.3,"2021-01-01 20:41:30",0.005,0
"2021-01-01 22:00:00",5289,56.84,"2021-01-01 21:01:00",12.86,0.043,"2021-01-01 21:21:00",0,"2021-01-01 21:00:30",970,24.16,24.76,"2021-01-01 21:00:30",23.69,"2021-01-01 21:59:30",80.4,82.2,"2021-01-01 21:57:00",77.97,"2021-01-01 21:01:00",27.27,27.45,"2021-01-01 21:01:30",27.13,"2021-01-01 21:44:00",27.4,27.51,"2021-01-01 21:02:00",27.3,"2021-01-01 21:48:30",27.67,27.74,"2021-01-01 21:53:00",27.59,"2021-01-01 21:43:00",27.43,27.45,"2021-01-01 21:00:30",27.36,"2021-01-01 21:47:30",26.99,27.1,"2021-01-01 21:52:30",26.9,"2021-01-01 21:02:00",27.42,27.45,"2021-01-01 21:06:00",27.38,"2021-01-01 21:30:30",1.507,1.512,"2021-01-01 21:01:30",1.503,"2021-01-01 21:57:00",6.373,6.382,"2021-01-01 21:02:30",6.359,"2021-01-01 21:55:30",16.58,16.6,"2021-01-01 21:05:30",16.57,"2021-01-01 21:19:00",18.54,18.55,"2021-01-01 21:50:30",18.52,"2021-01-01 21:00:30",18.51,18.53,"2021-01-01 21:29:30",18.49,"2021-01-01 21:00:30",4.795,4.799,"2021-01-01 21:57:00",4.792,"2021-01-01 21:02:00",0.00113883,0,1.68,107.3,23.25,107,4.2,"2021-01-01 21:21:00",0.3,"2021-01-01 21:42:30",2.877,109.7,14.19,125,6.2,"2021-01-01 21:01:00",0.6,"2021-01-01 21:42:30",-0.003,0
"2021-01-01 23:00:00",5290,58.54,"2021-01-01 22:01:30",12.86,0.044,"2021-01-01 22:03:00",0,"2021-01-01 22:00:30",970,23.59,23.78,"2021-01-01 22:00:30",23.49,"2021-01-01 22:35:30",82.3,82.8,"2021-01-01 22:25:00",81.4,"2021-01-01 22:01:30",26.96,27.13,"2021-01-01 22:00:30",26.8,"2021-01-01 22:57:30",27.38,27.46,"2021-01-01 22:22:00",27.23,"2021-01-01 22:59:30",27.68,27.75,"2021-01-01 22:20:00",27.59,"2021-01-01 22:19:30",27.43,27.48,"2021-01-01 22:51:00",27.33,"2021-01-01 22:02:30",27.02,27.12,"2021-01-01 22:49:30",26.9,"2021-01-01 22:10:00",27.42,27.47,"2021-01-01 22:06:00",27.4,"2021-01-01 22:05:30",1.5,1.504,"2021-01-01 22:01:00",1.495,"2021-01-01 22:51:30",6.359,6.373,"2021-01-01 22:04:30",6.351,"2021-01-01 22:35:00",16.59,16.6,"2021-01-01 22:03:00",16.58,"2021-01-01 22:09:30",18.55,18.56,"2021-01-01 22:12:30",18.54,"2021-01-01 22:03:00",18.51,18.53,"2021-01-01 22:33:00",18.5,"2021-01-01 22:21:30",4.794,4.797,"2021-01-01 22:01:30",4.792,"2021-01-01 22:05:30",0.001068778,0,1.218,113.9,22.22,104,2.1,"2021-01-01 22:08:30",0.4,"2021-01-01 22:03:30",2.246,115.9,14.17,137,4.5,"2021-01-01 22:58:00",0,"2021-01-01 22:14:00",-0.01,0
"2021-01-02 00:00:00",5291,58.04,"2021-01-02 00:00:00",12.85,0.044,"2021-01-01 23:25:30",0,"2021-01-01 23:00:30",969,23.67,23.87,"2021-01-01 23:53:00",23.55,"2021-01-01 23:03:30",83.2,83.7,"2021-01-01 23:55:00",82,"2021-01-01 23:01:00",26.75,26.9,"2021-01-01 23:03:00",26.7,"2021-01-01 23:48:00",27.24,27.41,"2021-01-01 23:01:00",27.13,"2021-01-01 23:25:30",27.69,27.75,"2021-01-01 23:09:30",27.59,"2021-01-01 23:29:00",27.44,27.56,"2021-01-01 23:28:00",27.36,"2021-01-01 23:19:00",27.05,27.17,"2021-01-01 23:02:00",26.97,"2021-01-01 23:07:30",27.43,27.47,"2021-01-01 23:32:00",27.38,"2021-01-01 23:43:00",1.495,1.498,"2021-01-01 23:00:30",1.491,"2021-01-01 23:55:30",6.353,6.365,"2021-01-01 23:04:00",6.345,"2021-01-01 23:48:00",16.59,16.6,"2021-01-01 23:17:30",16.57,"2021-01-01 23:42:30",18.56,18.57,"2021-01-01 23:40:30",18.55,"2021-01-01 23:00:30",18.52,18.54,"2021-01-01 23:02:30",18.51,"2021-01-01 23:03:30",4.795,4.797,"2021-01-01 23:04:00",4.79,"2021-01-01 23:08:00",0.0007205813,0,1.157,117.5,28.01,111,2.4,"2021-01-01 23:09:00",0.4,"2021-01-01 23:06:00",1.888,121,18.57,120,4.1,"2021-01-01 23:39:00",0.6,"2021-01-01 23:51:00",-0.011,0
"2021-01-02 01:00:00",5292,58.01,"2021-01-02 00:54:00",12.84,0.043,"2021-01-02 00:40:00",0,"2021-01-02 00:00:30",969,23.74,23.91,"2021-01-02 00:55:00",23.68,"2021-01-02 00:39:30",84.2,84.8,"2021-01-02 00:35:30",82.9,"2021-01-02 00:01:00",26.65,26.74,"2021-01-02 00:17:30",26.52,"2021-01-02 00:51:00",27.18,27.25,"2021-01-02 00:05:00",27.06,"2021-01-02 00:47:00",27.67,27.75,"2021-01-02 00:42:00",27.57,"2021-01-02 00:26:30",27.45,27.56,"2021-01-02 00:37:00",27.33,"2021-01-02 00:49:00",27.1,27.24,"2021-01-02 00:58:00",26.97,"2021-01-02 00:04:30",27.43,27.5,"2021-01-02 00:42:30",27.4,"2021-01-02 00:23:30",1.493,1.496,"2021-01-02 00:36:30",1.489,"2021-01-02 00:56:30",6.344,6.351,"2021-01-02 00:02:00",6.336,"2021-01-02 00:40:00",16.58,16.6,"2021-01-02 00:02:30",16.57,"2021-01-02 00:47:00",18.56,18.57,"2021-01-02 00:23:30",18.56,"2021-01-02 00:00:30",18.52,18.55,"2021-01-02 00:51:00",18.51,"2021-01-02 00:02:30",4.796,4.799,"2021-01-02 00:29:00",4.792,"2021-01-02 00:04:00",0.0007206379,0,1.137,121.8,35.71,97,2.7,"2021-01-02 00:40:30",0.3,"2021-01-02 00:18:00",1.802,123.8,21.71,100,4.7,"2021-01-02 00:57:30",0,"2021-01-02 00:24:00",-0.012,0
"2021-01-02 02:00:00",5293,58.02,"2021-01-02 01:04:00",12.82,0.044,"2021-01-02 01:48:30",0,"2021-01-02 01:00:30",969,23.69,23.91,"2021-01-02 01:00:30",23.62,"2021-01-02 01:40:30",85.1,86,"2021-01-02 01:57:00",83.6,"2021-01-02 01:01:30",26.52,26.62,"2021-01-02 01:01:00",26.47,"2021-01-02 01:51:30",27.04,27.17,"2021-01-02 01:14:00",26.96,"2021-01-02 01:40:00",27.67,27.75,"2021-01-02 01:14:30",27.59,"2021-01-02 01:47:00",27.48,27.59,"2021-01-02 01:42:00",27.38,"2021-01-02 01:10:30",27.15,27.24,"2021-01-02 01:51:30",27,"2021-01-02 01:09:00",27.44,27.5,"2021-01-02 01:08:00",27.4,"2021-01-02 01:15:00",1.491,1.494,"2021-01-02 01:01:30",1.487,"2021-01-02 01:50:00",6.34,6.351,"2021-01-02 01:08:30",6.331,"2021-01-02 02:00:00",16.58,16.59,"2021-01-02 01:11:00",16.57,"2021-01-02 01:55:00",18.57,18.58,"2021-01-02 01:57:30",18.56,"2021-01-02 01:05:30",18.53,18.55,"2021-01-02 01:14:30",18.51,"2021-01-02 01:03:30",4.797,4.799,"2021-01-02 01:04:30",4.794,"2021-01-02 01:34:30",0.000715443,0,1.429,104.3,25.7,104,4.1,"2021-01-02 01:11:00",0.3,"2021-01-02 01:59:00",2.268,106.5,17.3,118,4.8,"2021-01-02 01:11:30",0.5,"2021-01-02 01:21:00",-0.009,0
"2021-01-02 03:00:00",5294,58.46,"2021-01-02 02:07:30",12.81,0.045,"2021-01-02 02:07:00",0,"2021-01-02 02:00:30",969,23.59,23.8,"2021-01-02 02:10:00",23.43,"2021-01-02 02:55:30",85.9,86.5,"2021-01-02 02:12:00",85.1,"2021-01-02 02:47:30",26.39,26.52,"2021-01-02 02:01:30",26.32,"2021-01-02 02:32:30",27.01,27.04,"2021-01-02 02:02:00",26.93,"2021-01-02 02:54:30",27.62,27.71,"2021-01-02 02:15:30",27.49,"2021-01-02 02:54:30",27.46,27.58,"2021-01-02 02:00:30",27.36,"2021-01-02 02:56:30",27.15,27.27,"2021-01-02 02:17:30",27.05,"2021-01-02 02:56:00",27.44,27.53,"2021-01-02 02:00:30",27.4,"2021-01-02 02:09:30",1.489,1.493,"2021-01-02 02:21:00",1.486,"2021-01-02 02:31:30",6.327,6.339,"2021-01-02 02:01:00",6.319,"2021-01-02 02:40:30",16.58,16.59,"2021-01-02 02:17:30",16.57,"2021-01-02 02:32:30",18.57,18.59,"2021-01-02 02:30:00",18.56,"2021-01-02 02:06:00",18.54,18.56,"2021-01-02 02:18:00",18.52,"2021-01-02 02:06:00",4.798,4.801,"2021-01-02 02:22:00",4.792,"2021-01-02 02:31:30",0.0006899487,0,1.256,111,23.75,106,3,"2021-01-02 02:41:30",0.4,"2021-01-02 02:57:30",2.272,114,15.48,136,4.1,"2021-01-02 02:31:00",0.7,"2021-01-02 02:59:30",-0.011,0
"2021-01-02 04:00:00",5295,59.16,"2021-01-02 03:00:30",12.8,0.045,"2021-01-02 03:15:00",0,"2021-01-02 03:00:30",969,23.32,23.53,"2021-01-02 03:12:00",22.92,"2021-01-02 04:00:00",86.7,88.3,"2021-01-02 03:58:00",85.3,"2021-01-02 03:01:00",26.26,26.34,"2021-01-02 03:19:00",26.12,"2021-01-02 03:45:30",26.9,27.04,"2021-01-02 03:00:30",26.76,"2021-01-02 03:43:00",27.53,27.66,"2021-01-02 03:28:30",27.43,"2021-01-02 03:38:30",27.46,27.56,"2021-01-02 03:00:30",27.36,"2021-01-02 03:15:00",27.17,27.29,"2021-01-02 03:50:30",27.09,"2021-01-02 03:48:30",27.44,27.55,"2021-01-02 03:46:30",27.4,"2021-01-02 03:11:30",1.497,1.509,"2021-01-02 03:14:00",1.485,"2021-01-02 03:22:00",6.324,6.331,"2021-01-02 03:02:30",6.314,"2021-01-02 03:24:00",16.58,16.59,"2021-01-02 03:00:30",16.57,"2021-01-02 03:07:00",18.58,18.59,"2021-01-02 03:12:30",18.57,"2021-01-02 03:07:30",18.54,18.56,"2021-01-02 03:50:30",18.53,"2021-01-02 03:01:00",4.799,4.803,"2021-01-02 03:14:30",4.797,"2021-01-02 03:05:00",0.0008103422,0,1.185,93.8,23.4,100,2.5,"2021-01-02 03:35:00",0.3,"2021-01-02 03:11:00",1.832,96.7,18.66,103,3.2,"2021-01-02 03:35:00",0,"2021-01-02 03:56:00",-0.013,0
"2021-01-02 05:00:00",5296,60.15,"2021-01-02 04:00:30",12.76,0.048,"2021-01-02 04:18:00",0,"2021-01-02 04:00:30",969,22.45,23,"2021-01-02 04:00:30",22.12,"2021-01-02 04:51:30",90.6,92.6,"2021-01-02 04:57:00",87.9,"2021-01-02 04:00:30",26.07,26.16,"2021-01-02 04:05:00",25.92,"2021-01-02 04:52:30",26.81,26.86,"2021-01-02 04:06:00",26.72,"2021-01-02 04:54:00",27.5,27.6,"2021-01-02 04:02:30",27.39,"2021-01-02 04:49:30",27.45,27.56,"2021-01-02 04:43:00",27.31,"2021-01-02 04:44:30",27.19,27.28,"2021-01-02 04:23:30",27.1,"2021-01-02 04:52:30",27.47,27.58,"2021-01-02 04:26:30",27.42,"2021-01-02 04:00:30",1.498,1.501,"2021-01-02 04:00:30",1.495,"2021-01-02 04:39:00",6.317,6.328,"2021-01-02 04:00:30",6.308,"2021-01-02 04:51:00",16.57,16.58,"2021-01-02 04:11:30",16.56,"2021-01-02 04:48:30",18.58,18.59,"2021-01-02 04:32:00",18.57,"2021-01-02 04:02:00",18.55,18.58,"2021-01-02 04:58:00",18.54,"2021-01-02 04:01:30",4.799,4.801,"2021-01-02 04:00:30",4.794,"2021-01-02 04:05:30",0.002225823,0,0.483,160.8,44.56,211,1.7,"2021-01-02 04:05:30",0,"2021-01-02 04:10:30",1.144,134.6,25.58,178,2.3,"2021-01-02 04:01:00",0.3,"2021-01-02 04:29:30",-0.021,0
"2021-01-02 06:00:00",5297,60.78,"2021-01-02 05:53:30",12.77,4.667,"2021-01-02 05:00:30",-0.001,"2021-01-02 05:06:00",969,22.5,23.36,"2021-01-02 06:00:00",22.19,"2021-01-02 05:03:30",92.1,93.4,"2021-01-02 05:05:00",89.5,"2021-01-02 06:00:00",25.91,25.96,"2021-01-02 05:03:00",25.82,"2021-01-02 05:53:00",26.76,26.84,"2021-01-02 05:03:00",26.62,"2021-01-02 05:58:00",27.49,27.55,"2021-01-02 05:10:30",27.41,"2021-01-02 05:15:00",27.43,27.53,"2021-01-02 05:05:00",27.29,"2021-01-02 05:49:00",27.18,27.3,"2021-01-02 05:12:30",27.08,"2021-01-02 05:59:00",27.47,27.58,"2021-01-02 05:17:00",27.42,"2021-01-02 05:00:30",1.496,1.499,"2021-01-02 05:50:00",1.494,"2021-01-02 05:35:30",6.31,6.319,"2021-01-02 05:01:00",6.303,"2021-01-02 05:29:00",16.56,16.57,"2021-01-02 05:01:30",16.55,"2021-01-02 05:32:00",18.58,18.59,"2021-01-02 05:40:30",18.57,"2021-01-02 05:00:30",18.56,18.59,"2021-01-02 05:59:00",18.54,"2021-01-02 05:56:30",4.8,4.803,"2021-01-02 05:05:00",4.792,"2021-01-02 05:21:00",0.6840582,0,0.615,139.4,52.41,105,2.4,"2021-01-02 05:58:30",0,"2021-01-02 05:01:30",0.963,135.7,36.43,111,3,"2021-01-02 05:56:30",0,"2021-01-02 05:03:00",0.047,0
"2021-01-02 07:00:00",5298,53.16,"2021-01-02 06:31:00",12.88,12.93,"2021-01-02 06:02:00",0,"2021-01-02 06:23:00",969,24.4,25.07,"2021-01-02 06:56:30",23.43,"2021-01-02 06:01:00",82.8,89,"2021-01-02 06:00:30",76.74,"2021-01-02 06:56:30",25.91,25.97,"2021-01-02 06:54:00",25.77,"2021-01-02 06:12:00",26.63,26.71,"2021-01-02 06:03:00",26.55,"2021-01-02 06:11:30",27.49,27.55,"2021-01-02 06:01:30",27.39,"2021-01-02 06:03:00",27.44,27.53,"2021-01-02 06:12:00",27.36,"2021-01-02 06:59:00",27.18,27.28,"2021-01-02 06:33:00",27.09,"2021-01-02 06:32:30",27.49,27.6,"2021-01-02 06:11:30",27.42,"2021-01-02 06:06:00",1.497,1.501,"2021-01-02 06:59:00",1.494,"2021-01-02 06:11:00",6.305,6.314,"2021-01-02 06:03:30",6.297,"2021-01-02 06:48:00",16.55,16.56,"2021-01-02 06:01:00",16.54,"2021-01-02 06:41:00",18.58,18.59,"2021-01-02 06:32:30",18.57,"2021-01-02 06:00:30",18.57,18.58,"2021-01-02 06:43:30",18.55,"2021-01-02 06:07:30",4.799,4.803,"2021-01-02 06:02:00",4.792,"2021-01-02 06:23:30",3.311913,0,1.352,101.5,28.98,111,3,"2021-01-02 06:50:00",0.3,"2021-01-02 06:08:30",2.03,108.8,20.52,124,4.2,"2021-01-02 06:56:30",0,"2021-01-02 06:03:00",0.612,0.222
"2021-01-02 08:00:00",5299,44.08,"2021-01-02 08:00:00",13.48,15.99,"2021-01-02 07:06:00",0.167,"2021-01-02 07:51:30",970,25.96,27.57,"2021-01-02 07:54:30",24.79,"2021-01-02 07:07:30",71.31,78.2,"2021-01-02 07:09:00",62.03,"2021-01-02 07:56:30",26.25,26.6,"2021-01-02 07:59:00",25.97,"2021-01-02 07:00:30",26.61,26.63,"2021-01-02 07:01:30",26.53,"2021-01-02 07:28:30",27.46,27.53,"2021-01-02 07:02:00",27.35,"2021-01-02 07:47:00",27.43,27.45,"2021-01-02 07:00:30",27.36,"2021-01-02 07:17:00",27.19,27.31,"2021-01-02 07:25:30",27.06,"2021-01-02 07:56:30",27.51,27.63,"2021-01-02 07:59:30",27.42,"2021-01-02 07:10:30",1.502,1.51,"2021-01-02 07:59:30",1.493,"2021-01-02 07:06:00",6.292,6.303,"2021-01-02 07:00:30",6.286,"2021-01-02 07:44:00",16.53,16.55,"2021-01-02 07:06:00",16.52,"2021-01-02 07:48:30",18.57,18.59,"2021-01-02 07:14:30",18.56,"2021-01-02 07:58:00",18.57,18.59,"2021-01-02 07:43:30",18.55,"2021-01-02 07:22:00",4.8,4.807,"2021-01-02 07:34:30",4.79,"2021-01-02 07:30:00",7.902441,0,1.951,102.3,32.42,97,4.5,"2021-01-02 07:48:30",0.4,"2021-01-02 07:52:00",2.949,109.1,21.25,115,6.8,"2021-01-02 07:48:00",0.3,"2021-01-02 07:05:30",1.522,1.024
"2021-01-02 09:00:00",5300,41.13,"2021-01-02 08:52:30",13.5,18.49,"2021-01-02 08:49:30",0.122,"2021-01-02 08:37:00",970,27.73,28.74,"2021-01-02 08:39:30",26.8,"2021-01-02 08:16:00",59.59,65.32,"2021-01-02 08:10:30",54.22,"2021-01-02 08:42:00",27.07,27.53,"2021-01-02 08:52:30",26.57,"2021-01-02 08:00:30",26.61,26.63,"2021-01-02 08:00:30",26.53,"2021-01-02 08:15:00",27.36,27.48,"2021-01-02 08:04:30",27.22,"2021-01-02 08:58:30",27.43,27.45,"2021-01-02 08:01:00",27.36,"2021-01-02 08:55:30",27.16,27.26,"2021-01-02 08:55:00",27.05,"2021-01-02 08:08:30",27.49,27.58,"2021-01-02 08:08:00",27.39,"2021-01-02 08:52:30",1.513,1.519,"2021-01-02 08:51:00",1.506,"2021-01-02 08:01:00",6.284,6.291,"2021-01-02 08:11:30",6.28,"2021-01-02 08:17:00",16.53,16.54,"2021-01-02 08:05:00",16.51,"2021-01-02 08:56:00",18.55,18.57,"2021-01-02 08:01:00",18.54,"2021-01-02 08:38:00",18.56,18.58,"2021-01-02 08:07:30",18.53,"2021-01-02 08:40:00",4.799,4.803,"2021-01-02 08:01:00",4.792,"2021-01-02 08:12:00",12.03461,0,2.588,87.1,29.71,120,4.6,"2021-01-02 08:45:00",0.6,"2021-01-02 08:38:00",3.64,92.1,23.86,93,6.6,"2021-01-02 08:25:00",1,"2021-01-02 08:10:00",2.36,1.873
"2021-01-02 10:00:00",5301,39.43,"2021-01-02 09:28:30",13.5,19,"2021-01-02 09:34:30",0.129,"2021-01-02 09:48:00",969,29.18,30.55,"2021-01-02 09:58:00",28.1,"2021-01-02 09:03:30",54.17,57.21,"2021-01-02 09:02:30",49.11,"2021-01-02 09:58:30",28.18,28.73,"2021-01-02 09:57:30",27.58,"2021-01-02 09:00:30",26.61,26.64,"2021-01-02 09:57:00",26.55,"2021-01-02 09:32:00",27.3,27.35,"2021-01-02 09:06:00",27.22,"2021-01-02 09:22:30",27.41,27.45,"2021-01-02 09:00:30",27.3,"2021-01-02 09:20:30",27.13,27.25,"2021-01-02 09:51:00",26.96,"2021-01-02 09:35:30",27.49,27.6,"2021-01-02 09:11:00",27.42,"2021-01-02 09:26:00",1.526,1.536,"2021-01-02 09:59:30",1.516,"2021-01-02 09:02:00",6.288,6.3,"2021-01-02 09:59:00",6.283,"2021-01-02 09:01:00",16.51,16.52,"2021-01-02 09:00:30",16.5,"2021-01-02 09:43:00",18.54,18.56,"2021-01-02 09:06:00",18.52,"2021-01-02 09:35:00",18.56,18.57,"2021-01-02 09:15:30",18.54,"2021-01-02 09:46:30",4.799,4.805,"2021-01-02 09:25:00",4.794,"2021-01-02 09:01:00",13.09137,0,2.398,86.3,43.16,55,4.9,"2021-01-02 09:00:30",0,"2021-01-02 09:16:30",3.218,92.8,39.1,107,6.7,"2021-01-02 09:10:30",0.8,"2021-01-02 09:40:30",2.645,2.598
"2021-01-02 11:00:00",5302,39.56,"2021-01-02 10:30:00",13.46,18.83,"2021-01-02 10:35:30",0.091,"2021-01-02 10:03:00",968,30.72,31.68,"2021-01-02 10:50:00",30.12,"2021-01-02 10:26:30",48.95,50.62,"2021-01-02 10:15:00",46.44,"2021-01-02 10:48:30",29.43,30.08,"2021-01-02 10:59:30",28.73,"2021-01-02 10:00:30",26.75,26.95,"2021-01-02 10:59:30",26.59,"2021-01-02 10:05:30",27.28,27.34,"2021-01-02 10:13:30",27.19,"2021-01-02 10:55:00",27.36,27.45,"2021-01-02 10:08:00",27.22,"2021-01-02 10:52:30",27.06,27.18,"2021-01-02 10:02:00",26.93,"2021-01-02 10:28:30",27.46,27.55,"2021-01-02 10:07:00",27.4,"2021-01-02 10:39:30",1.545,1.553,"2021-01-02 10:47:30",1.534,"2021-01-02 10:03:30",6.3,6.314,"2021-01-02 10:59:00",6.289,"2021-01-02 10:04:30",16.5,16.51,"2021-01-02 10:19:00",16.49,"2021-01-02 10:06:30",18.53,18.55,"2021-01-02 10:51:30",18.52,"2021-01-02 10:31:30",18.55,18.57,"2021-01-02 10:18:30",18.53,"2021-01-02 10:32:00",4.799,4.801,"2021-01-02 10:01:00",4.794,"2021-01-02 10:15:30",15.09235,0,2.614,92.3,44.83,5,5.4,"2021-01-02 10:30:30",0.5,"2021-01-02 10:46:30",3.533,96.9,36.7,36,7.4,"2021-01-02 10:14:30",0.3,"2021-01-02 10:33:00",3.106,3.128
"2021-01-02 12:00:00",5303,38.98,"2021-01-02 11:59:30",13.47,18.23,"2021-01-02 11:19:00",0.116,"2021-01-02 11:57:30",968,32.02,33.27,"2021-01-02 11:54:00",30.96,"2021-01-02 11:12:00",45.03,48.44,"2021-01-02 11:01:00",42.1,"2021-01-02 11:54:00",30.52,31.05,"2021-01-02 11:56:00",29.99,"2021-01-02 11:05:00",27.04,27.25,"2021-01-02 11:56:30",26.81,"2021-01-02 11:02:00",27.28,27.34,"2021-01-02 11:02:00",27.19,"2021-01-02 11:15:00",27.31,27.43,"2021-01-02 11:04:00",27.12,"2021-01-02 11:21:30",27.03,27.16,"2021-01-02 11:22:00",26.92,"2021-01-02 11:33:30",27.45,27.58,"2021-01-02 11:35:30",27.39,"2021-01-02 11:31:00",1.56,1.568,"2021-01-02 11:51:30",1.551,"2021-01-02 11:02:30",6.317,6.331,"2021-01-02 11:57:30",6.303,"2021-01-02 11:07:30",16.5,16.51,"2021-01-02 11:06:00",16.49,"2021-01-02 11:17:00",18.52,18.54,"2021-01-02 11:01:00",18.51,"2021-01-02 11:48:00",18.54,18.56,"2021-01-02 11:14:00",18.53,"2021-01-02 11:31:30",4.797,4.801,"2021-01-02 11:14:30",4.792,"2021-01-02 11:31:00",19.34698,0,2.603,91.9,37.72,101,6.1,"2021-01-02 11:57:00",0.5,"2021-01-02 11:14:30",3.675,98.9,29.92,104,10.3,"2021-01-02 11:05:00",0.9,"2021-01-02 11:49:30",4.049,3.416
"2021-01-02 13:00:00",5304,37.57,"2021-01-02 12:49:00",13.21,15.22,"2021-01-02 12:47:30",0.001,"2021-01-02 12:06:00",967,32.54,33.45,"2021-01-02 12:59:30",31.94,"2021-01-02 12:35:00",43.18,45.15,"2021-01-02 12:08:00",40.43,"2021-01-02 13:00:00",31.43,31.66,"2021-01-02 12:44:30",31.02,"2021-01-02 12:01:30",27.34,27.48,"2021-01-02 12:59:30",27.14,"2021-01-02 12:04:30",27.3,27.4,"2021-01-02 12:58:00",27.22,"2021-01-02 12:09:30",27.29,27.43,"2021-01-02 12:38:00",27.18,"2021-01-02 12:44:30",27.02,27.14,"2021-01-02 12:49:30",26.9,"2021-01-02 12:16:00",27.44,27.55,"2021-01-02 12:51:00",27.38,"2021-01-02 12:28:30",1.559,1.568,"2021-01-02 12:01:30",1.554,"2021-01-02 12:54:30",6.343,6.365,"2021-01-02 12:57:00",6.325,"2021-01-02 12:01:30",16.51,16.52,"2021-01-02 12:41:30",16.5,"2021-01-02 12:01:00",18.52,18.53,"2021-01-02 12:06:30",18.5,"2021-01-02 12:01:00",18.54,18.55,"2021-01-02 12:25:00",18.52,"2021-01-02 12:08:00",4.795,4.799,"2021-01-02 12:30:00",4.79,"2021-01-02 12:18:30",17.62263,0,3.068,75,28.51,66,7.6,"2021-01-02 12:03:00",0.4,"2021-01-02 12:57:00",3.911,78.47,24.71,88,8.9,"2021-01-02 12:29:00",0.9,"2021-01-02 12:40:30",3.686,3.437
"2021-01-02 14:00:00",5305,34.55,"2021-01-02 13:58:00",13.18,13.51,"2021-01-02 13:54:00",0.001,"2021-01-02 13:18:00",966,33.81,34.96,"2021-01-02 13:45:30",32.78,"2021-01-02 13:07:00",39,41.6,"2021-01-02 13:07:30",37,"2021-01-02 13:41:00",31.79,32.04,"2021-01-02 14:00:00",31.6,"2021-01-02 13:01:30",27.67,27.87,"2021-01-02 13:53:30",27.41,"2021-01-02 13:01:00",27.4,27.55,"2021-01-02 13:55:00",27.26,"2021-01-02 13:00:30",27.32,27.43,"2021-01-02 13:43:00",27.17,"2021-01-02 13:31:00",27,27.09,"2021-01-02 13:35:00",26.91,"2021-01-02 13:36:00",27.44,27.53,"2021-01-02 13:28:30",27.4,"2021-01-02 13:06:30",1.56,1.565,"2021-01-02 13:53:00",1.555,"2021-01-02 13:04:00",6.371,6.393,"2021-01-02 13:59:30",6.356,"2021-01-02 13:01:00",16.53,16.54,"2021-01-02 13:31:00",16.51,"2021-01-02 13:06:30",18.52,18.53,"2021-01-02 13:22:30",18.51,"2021-01-02 13:01:00",18.53,18.55,"2021-01-02 13:01:30",18.51,"2021-01-02 13:53:00",4.794,4.797,"2021-01-02 13:03:30",4.788,"2021-01-02 13:51:00",16.90248,0,2.591,96.6,40.55,115,6.1,"2021-01-02 13:21:00",0,"2021-01-02 13:23:00",3.457,97.3,29.54,74,7.1,"2021-01-02 13:30:30",0.6,"2021-01-02 13:24:00",3.636,3.192
"2021-01-02 15:00:00",5306,34.32,"2021-01-02 14:43:30",13.44,18.04,"2021-01-02 14:39:00",0.114,"2021-01-02 14:43:00",966,33.84,34.42,"2021-01-02 14:10:30",33.37,"2021-01-02 14:04:00",38.85,40.14,"2021-01-02 14:30:30",37.23,"2021-01-02 14:11:00",31.98,32.05,"2021-01-02 14:08:00",31.8,"2021-01-02 14:58:30",27.96,28.18,"2021-01-02 14:55:30",27.75,"2021-01-02 14:01:30",27.5,27.6,"2021-01-02 14:57:30",27.41,"2021-01-02 14:20:00",27.38,27.45,"2021-01-02 14:27:30",27.23,"2021-01-02 14:07:30",26.98,27.1,"2021-01-02 14:06:00",26.9,"2021-01-02 14:19:00",27.43,27.5,"2021-01-02 14:01:00",27.4,"2021-01-02 14:39:00",1.56,1.565,"2021-01-02 14:00:30",1.553,"2021-01-02 14:57:30",6.401,6.416,"2021-01-02 14:48:00",6.385,"2021-01-02 14:11:30",16.55,16.58,"2021-01-02 14:53:30",16.53,"2021-01-02 14:00:30",18.51,18.53,"2021-01-02 14:09:30",18.5,"2021-01-02 14:06:00",18.52,18.54,"2021-01-02 14:02:00",18.5,"2021-01-02 14:16:00",4.792,4.805,"2021-01-02 14:38:30",4.79,"2021-01-02 14:19:30",12.60585,0,2.822,93.1,28.88,146,6.4,"2021-01-02 14:17:00",0.8,"2021-01-02 14:28:00",3.917,91.7,22.48,133,7.1,"2021-01-02 14:13:00",0.5,"2021-01-02 14:06:00",2.72,2.693
"2021-01-02 16:00:00",5307,33.62,"2021-01-02 15:16:00",13.43,18.12,"2021-01-02 15:06:00",0.116,"2021-01-02 15:13:30",966,32.8,34.05,"2021-01-02 15:02:00",31.98,"2021-01-02 15:58:00",42.16,45.94,"2021-01-02 16:00:00",39.14,"2021-01-02 15:02:00",31.57,31.86,"2021-01-02 15:04:30",31.2,"2021-01-02 15:56:00",28.19,28.36,"2021-01-02 15:53:30",28.09,"2021-01-02 15:02:00",27.63,27.75,"2021-01-02 15:52:30",27.47,"2021-01-02 15:01:30",27.43,27.45,"2021-01-02 15:00:30",27.33,"2021-01-02 15:57:30",27.02,27.2,"2021-01-02 15:58:00",26.9,"2021-01-02 15:01:30",27.44,27.53,"2021-01-02 15:46:30",27.4,"2021-01-02 15:29:30",1.552,1.558,"2021-01-02 15:02:00",1.547,"2021-01-02 15:46:00",6.425,6.439,"2021-01-02 15:48:00",6.407,"2021-01-02 15:02:00",16.58,16.6,"2021-01-02 15:53:00",16.57,"2021-01-02 15:04:00",18.53,18.55,"2021-01-02 15:57:00",18.51,"2021-01-02 15:01:00",18.53,18.55,"2021-01-02 15:31:00",18.51,"2021-01-02 15:03:30",4.792,4.803,"2021-01-02 15:27:00",4.788,"2021-01-02 15:25:30",5.795853,0,3.573,69.98,23.58,93,7.7,"2021-01-02 15:57:00",0.6,"2021-01-02 15:03:00",4.685,78.3,21.75,95,8.6,"2021-01-02 15:54:30",1.3,"2021-01-02 15:35:00",1.27,1.987
"2021-01-02 17:00:00",5308,36.89,"2021-01-02 16:01:00",13.31,13.39,"2021-01-02 16:52:00",0,"2021-01-02 16:51:00",966,31.08,32.16,"2021-01-02 16:04:00",30.36,"2021-01-02 16:59:00",49.08,51.95,"2021-01-02 16:59:30",44.84,"2021-01-02 16:04:30",30.77,31.22,"2021-01-02 16:03:30",30.39,"2021-01-02 16:55:30",28.36,28.45,"2021-01-02 16:37:00",28.27,"2021-01-02 16:05:00",27.76,27.96,"2021-01-02 16:48:30",27.59,"2021-01-02 16:12:00",27.43,27.51,"2021-01-02 17:00:00",27.34,"2021-01-02 16:18:00",27.1,27.27,"2021-01-02 16:42:00",26.96,"2021-01-02 16:41:00",27.43,27.53,"2021-01-02 16:15:30",27.38,"2021-01-02 16:58:30",1.543,1.553,"2021-01-02 16:16:30",1.533,"2021-01-02 16:56:30",6.433,6.441,"2021-01-02 16:54:30",6.424,"2021-01-02 16:00:30",16.61,16.63,"2021-01-02 16:45:30",16.6,"2021-01-02 16:01:30",18.56,18.57,"2021-01-02 16:52:00",18.54,"2021-01-02 16:00:30",18.54,18.56,"2021-01-02 16:31:00",18.52,"2021-01-02 16:56:00",4.792,4.797,"2021-01-02 16:13:30",4.79,"2021-01-02 16:01:30",1.989759,0,3.952,82.8,20.82,86,7.2,"2021-01-02 16:01:30",0.6,"2021-01-02 16:54:00",5.499,85.1,14.53,94,9.8,"2021-01-02 16:39:00",1.9,"2021-01-02 16:29:30",0.48,1.147
"2021-01-02 18:00:00",5309,40.76,"2021-01-02 17:00:30",13.03,3.455,"2021-01-02 18:00:00",0,"2021-01-02 17:41:00",967,29.32,30.44,"2021-01-02 17:02:00",28.31,"2021-01-02 17:57:00",55.86,59.39,"2021-01-02 18:00:00",51.35,"2021-01-02 17:03:00",30.03,30.44,"2021-01-02 17:00:30",29.63,"2021-01-02 17:58:00",28.36,28.43,"2021-01-02 17:04:00",28.32,"2021-01-02 17:22:30",27.88,27.96,"2021-01-02 17:19:00",27.8,"2021-01-02 17:07:00",27.47,27.58,"2021-01-02 17:39:00",27.38,"2021-01-02 17:25:30",27.12,27.25,"2021-01-02 17:38:00",27.03,"2021-01-02 17:34:30",27.44,27.55,"2021-01-02 17:39:00",27.4,"2021-01-02 17:16:00",1.532,1.545,"2021-01-02 17:04:00",1.517,"2021-01-02 17:56:30",6.436,6.441,"2021-01-02 17:28:00",6.43,"2021-01-02 17:52:00",16.63,16.65,"2021-01-02 17:53:00",16.61,"2021-01-02 17:01:30",18.58,18.59,"2021-01-02 17:33:30",18.56,"2021-01-02 17:01:30",18.54,18.57,"2021-01-02 17:34:30",18.52,"2021-01-02 17:07:00",4.792,4.794,"2021-01-02 17:29:00",4.788,"2021-01-02 17:24:00",0.6287705,0,3.967,79.2,17.74,93,7.9,"2021-01-02 17:25:30",1,"2021-01-02 17:33:30",5.447,85.1,15.83,106,9.6,"2021-01-02 17:10:30",2.1,"2021-01-02 17:33:30",0.191,0.316
"2021-01-02 19:00:00",5310,44.79,"2021-01-02 18:00:30",12.94,0.044,"2021-01-02 18:59:00",0,"2021-01-02 18:00:30",967,27.38,28.3,"2021-01-02 18:00:30",26.54,"2021-01-02 18:59:30",64.66,69.48,"2021-01-02 19:00:00",59.01,"2021-01-02 18:01:00",29.33,29.7,"2021-01-02 18:02:00",29.04,"2021-01-02 18:54:00",28.28,28.42,"2021-01-02 18:12:00",28.12,"2021-01-02 18:54:30",27.88,27.96,"2021-01-02 18:26:30",27.8,"2021-01-02 18:11:30",27.55,27.66,"2021-01-02 18:58:30",27.41,"2021-01-02 18:12:00",27.12,27.26,"2021-01-02 18:04:00",27,"2021-01-02 18:19:00",27.44,27.53,"2021-01-02 18:18:30",27.38,"2021-01-02 18:42:30",1.512,1.518,"2021-01-02 18:07:30",1.504,"2021-01-02 18:58:00",6.432,6.444,"2021-01-02 18:34:00",6.421,"2021-01-02 18:40:30",16.65,16.67,"2021-01-02 18:59:00",16.63,"2021-01-02 18:03:30",18.58,18.6,"2021-01-02 18:06:00",18.57,"2021-01-02 18:25:30",18.54,18.56,"2021-01-02 18:20:00",18.52,"2021-01-02 18:06:30",4.791,4.797,"2021-01-02 18:53:30",4.788,"2021-01-02 18:13:00",0.00136933,0,3.298,92.7,20.81,121,6.4,"2021-01-02 18:08:30",1.3,"2021-01-02 18:50:00",4.84,94.4,17.16,83,8.4,"2021-01-02 18:09:30",1.5,"2021-01-02 18:48:00",0.04,0.001
"2021-01-02 20:00:00",5311,48.64,"2021-01-02 19:00:30",12.92,0.042,"2021-01-02 19:50:30",0,"2021-01-02 19:00:30",968,25.88,26.59,"2021-01-02 19:00:30",25.25,"2021-01-02 19:59:00",72.78,76.85,"2021-01-02 19:59:30",69.04,"2021-01-02 19:01:00",28.78,29.11,"2021-01-02 19:02:30",28.5,"2021-01-02 19:56:00",28.17,28.28,"2021-01-02 19:01:30",28.12,"2021-01-02 19:01:00",27.94,28.07,"2021-01-02 19:32:30",27.82,"2021-01-02 19:06:00",27.61,27.66,"2021-01-02 19:03:00",27.49,"2021-01-02 19:16:00",27.11,27.23,"2021-01-02 19:18:00",26.98,"2021-01-02 19:08:30",27.43,27.5,"2021-01-02 19:21:30",27.4,"2021-01-02 19:06:30",1.503,1.51,"2021-01-02 19:06:00",1.497,"2021-01-02 19:59:30",6.425,6.436,"2021-01-02 19:02:00",6.413,"2021-01-02 19:50:00",16.66,16.67,"2021-01-02 19:19:30",16.65,"2021-01-02 19:41:00",18.58,18.59,"2021-01-02 19:53:30",18.57,"2021-01-02 19:07:00",18.54,18.55,"2021-01-02 19:08:30",18.52,"2021-01-02 19:48:30",4.79,4.794,"2021-01-02 19:07:30",4.788,"2021-01-02 19:02:30",0.00113,0,2.802,96.3,24.44,76,7.4,"2021-01-02 19:39:30",0.6,"2021-01-02 19:53:00",4.203,98.2,17.39,99,8.7,"2021-01-02 19:02:30",1.2,"2021-01-02 19:12:00",0.02,0
"2021-01-02 21:00:00",5312,51.47,"2021-01-02 20:00:30",12.89,0.042,"2021-01-02 20:22:00",0,"2021-01-02 20:00:30",969,24.73,25.32,"2021-01-02 20:00:30",24.37,"2021-01-02 20:53:30",77.99,80.1,"2021-01-02 21:00:00",76.25,"2021-01-02 20:01:00",28.33,28.53,"2021-01-02 20:01:00",28.07,"2021-01-02 20:57:00",28.06,28.24,"2021-01-02 20:07:00",27.92,"2021-01-02 20:35:30",28.03,28.15,"2021-01-02 21:00:00",27.89,"2021-01-02 20:23:30",27.64,27.66,"2021-01-02 20:02:00",27.54,"2021-01-02 20:37:00",27.12,27.22,"2021-01-02 20:41:30",26.99,"2021-01-02 20:50:00",27.44,27.55,"2021-01-02 20:01:00",27.4,"2021-01-02 20:15:00",1.493,1.499,"2021-01-02 20:00:30",1.489,"2021-01-02 20:45:30",6.418,6.427,"2021-01-02 20:42:30",6.407,"2021-01-02 21:00:00",16.67,16.68,"2021-01-02 20:43:30",16.65,"2021-01-02 20:07:30",18.58,18.59,"2021-01-02 20:37:00",18.57,"2021-01-02 20:01:00",18.53,18.56,"2021-01-02 20:30:30",18.52,"2021-01-02 20:02:00",4.788,4.792,"2021-01-02 20:42:30",4.786,"2021-01-02 20:11:00",0.001118178,0,2.371,105.8,24.62,89,5.1,"2021-01-02 20:22:00",0.6,"2021-01-02 20:16:00",3.807,109,17.54,108,6.6,"2021-01-02 20:01:30",0.9,"2021-01-02 20:40:30",0.008,0
"2021-01-02 22:00:00",5313,53.12,"2021-01-02 21:30:00",12.88,0.042,"2021-01-02 21:40:00",0,"2021-01-02 21:00:30",969,24.17,24.45,"2021-01-02 21:08:00",24.03,"2021-01-02 21:50:30",81,82.5,"2021-01-02 21:54:00",79.57,"2021-01-02 21:00:30",27.93,28.13,"2021-01-02 21:00:30",27.71,"2021-01-02 21:58:00",27.97,28.08,"2021-01-02 21:09:00",27.88,"2021-01-02 21:56:30",28.05,28.17,"2021-01-02 21:28:30",27.95,"2021-01-02 21:42:00",27.64,27.66,"2021-01-02 21:00:30",27.59,"2021-01-02 21:18:30",27.16,27.27,"2021-01-02 21:30:30",27.06,"2021-01-02 21:43:30",27.44,27.53,"2021-01-02 21:12:30",27.4,"2021-01-02 21:02:30",1.487,1.491,"2021-01-02 21:04:30",1.482,"2021-01-02 21:43:00",6.408,6.419,"2021-01-02 21:02:00",6.396,"2021-01-02 21:43:00",16.67,16.68,"2021-01-02 21:12:30",16.66,"2021-01-02 21:06:00",18.59,18.61,"2021-01-02 21:55:00",18.58,"2021-01-02 21:00:30",18.53,18.55,"2021-01-02 21:17:00",18.52,"2021-01-02 21:04:30",4.788,4.792,"2021-01-02 21:27:30",4.784,"2021-01-02 21:25:30",0.001024127,0,1.86,102,30.89,88,3.7,"2021-01-02 21:39:30",0.4,"2021-01-02 21:36:30",3.023,106.2,21.97,92,5.4,"2021-01-02 21:20:00",0.3,"2021-01-02 21:23:00",-0.001,0
"2021-01-02 23:00:00",5314,53.45,"2021-01-02 22:01:00",12.86,0.042,"2021-01-02 22:49:30",0,"2021-01-02 22:00:30",968,23.78,24.11,"2021-01-02 22:00:30",23.62,"2021-01-02 22:47:30",83,84.3,"2021-01-02 22:53:00",81.6,"2021-01-02 22:03:00",27.64,27.75,"2021-01-02 22:01:00",27.5,"2021-01-02 22:56:00",27.8,27.97,"2021-01-02 22:05:30",27.73,"2021-01-02 22:28:00",28.05,28.13,"2021-01-02 22:46:00",27.96,"2021-01-02 22:25:00",27.64,27.69,"2021-01-02 22:55:30",27.57,"2021-01-02 22:41:00",27.16,27.27,"2021-01-02 22:37:00",27.09,"2021-01-02 22:58:30",27.46,27.55,"2021-01-02 22:38:30",27.4,"2021-01-02 22:05:00",1.48,1.486,"2021-01-02 22:02:30",1.475,"2021-01-02 22:57:00",6.403,6.413,"2021-01-02 22:05:30",6.393,"2021-01-02 22:54:30",16.67,16.68,"2021-01-02 22:38:30",16.66,"2021-01-02 22:19:00",18.6,18.61,"2021-01-02 22:38:00",18.59,"2021-01-02 22:01:00",18.54,18.55,"2021-01-02 22:01:30",18.53,"2021-01-02 22:00:30",4.789,4.792,"2021-01-02 22:02:00",4.784,"2021-01-02 22:34:30",0.001000539,0,1.698,108.5,25.85,162,4.7,"2021-01-02 22:09:00",0.3,"2021-01-02 22:37:00",2.792,112.3,18.32,141,6.3,"2021-01-02 22:09:00",0.8,"2021-01-02 22:50:00",-0.005,0
"2021-01-03 00:00:00",5315,54.33,"2021-01-02 23:02:00",12.85,0.043,"2021-01-02 23:30:30",0,"2021-01-02 23:00:30",967,23.5,23.75,"2021-01-02 23:10:00",23.36,"2021-01-02 23:42:30",84.1,85,"2021-01-02 23:51:00",82.7,"2021-01-02 23:03:30",27.37,27.53,"2021-01-02 23:01:00",27.28,"2021-01-02 23:58:00",27.74,27.85,"2021-01-02 23:20:30",27.56,"2021-01-02 23:56:00",28.05,28.15,"2021-01-02 23:10:00",27.97,"2021-01-02 23:21:00",27.64,27.74,"2021-01-02 23:22:00",27.54,"2021-01-02 23:02:30",27.17,27.25,"2021-01-02 23:20:30",27.08,"2021-01-02 23:33:30",27.46,27.55,"2021-01-02 23:19:00",27.42,"2021-01-02 23:01:30",1.475,1.48,"2021-01-02 23:13:30",1.47,"2021-01-02 23:54:00",6.389,6.402,"2021-01-02 23:06:00",6.379,"2021-01-02 23:39:30",16.67,16.69,"2021-01-02 23:16:30",16.66,"2021-01-02 23:08:30",18.6,18.61,"2021-01-02 23:53:00",18.59,"2021-01-02 23:03:00",18.54,18.56,"2021-01-02 23:22:30",18.53,"2021-01-02 23:26:00",4.789,4.792,"2021-01-02 23:21:30",4.784,"2021-01-02 23:35:30",0.0009587058,0,1.408,113.6,25.18,141,3.5,"2021-01-02 23:13:00",0,"2021-01-02 23:47:30",2.41,118.1,16.24,124,5.2,"2021-01-02 23:14:00",0.5,"2021-01-02 23:23:30",-0.009,0
"2021-01-03 01:00:00",5316,54.73,"2021-01-03 00:35:30",12.84,0.043,"2021-01-03 00:12:30",0,"2021-01-03 00:00:30",967,23.44,23.64,"2021-01-03 00:25:00",23.36,"2021-01-03 00:48:30",84.4,85.7,"2021-01-03 00:53:00",83.1,"2021-01-03 00:18:30",27.17,27.33,"2021-01-03 00:10:00",27.08,"2021-01-03 00:59:00",27.6,27.73,"2021-01-03 00:13:30",27.5,"2021-01-03 00:32:00",28.02,28.11,"2021-01-03 00:21:30",27.92,"2021-01-03 00:10:00",27.68,27.8,"2021-01-03 00:34:00",27.59,"2021-01-03 00:50:00",27.17,27.27,"2021-01-03 00:28:00",27.09,"2021-01-03 00:56:00",27.52,27.63,"2021-01-03 00:51:30",27.42,"2021-01-03 00:12:30",1.47,1.474,"2021-01-03 00:23:30",1.466,"2021-01-03 00:54:30",6.383,6.396,"2021-01-03 00:01:30",6.368,"2021-01-03 00:59:00",16.67,16.68,"2021-01-03 00:03:30",16.66,"2021-01-03 00:53:30",18.6,18.61,"2021-01-03 00:22:30",18.59,"2021-01-03 00:13:00",18.55,18.57,"2021-01-03 00:57:00",18.54,"2021-01-03 00:20:30",4.788,4.792,"2021-01-03 00:13:00",4.779,"2021-01-03 00:52:30",0.0007776322,0,1.461,117.1,25.16,127,3.7,"2021-01-03 00:20:30",0.5,"2021-01-03 00:01:00",2.391,117.4,14.7,82,5,"2021-01-03 00:26:30",0.6,"2021-01-03 00:49:30",-0.009,0
"2021-01-03 02:00:00",5317,54.87,"2021-01-03 01:27:00",12.82,0.043,"2021-01-03 01:04:30",0,"2021-01-03 01:00:30",967,23.37,23.52,"2021-01-03 01:25:00",23.3,"2021-01-03 01:40:30",85.5,86.2,"2021-01-03 01:53:00",84.7,"2021-01-03 01:32:30",26.98,27.13,"2021-01-03 01:01:00",26.93,"2021-01-03 01:18:30",27.49,27.64,"2021-01-03 01:00:30",27.34,"2021-01-03 01:55:00",27.98,28.09,"2021-01-03 01:17:00",27.87,"2021-01-03 01:07:30",27.69,27.78,"2021-01-03 01:50:30",27.6,"2021-01-03 01:21:00",27.17,27.27,"2021-01-03 01:34:00",27.09,"2021-01-03 01:37:00",27.55,27.63,"2021-01-03 01:30:00",27.45,"2021-01-03 01:41:00",1.467,1.47,"2021-01-03 01:20:30",1.463,"2021-01-03 01:56:00",6.374,6.385,"2021-01-03 01:09:00",6.365,"2021-01-03 01:56:00",16.67,16.68,"2021-01-03 01:00:30",16.66,"2021-01-03 01:30:30",18.61,18.62,"2021-01-03 01:40:00",18.6,"2021-01-03 01:08:30",18.56,18.58,"2021-01-03 02:00:00",18.55,"2021-01-03 01:02:00",4.788,4.794,"2021-01-03 01:47:30",4.781,"2021-01-03 01:16:30",0.0007334348,0,0.956,108.1,30.32,136,2.6,"2021-01-03 01:27:30",0,"2021-01-03 01:31:30",1.653,111.3,21.17,142,3.1,"2021-01-03 01:02:30",0,"2021-01-03 01:31:30",-0.015,0
"2021-01-03 03:00:00",5318,54.96,"2021-01-03 02:58:30",12.81,0.044,"2021-01-03 02:09:00",0,"2021-01-03 02:00:30",967,23.39,23.55,"2021-01-03 02:38:00",23.3,"2021-01-03 02:03:30",86.3,87.1,"2021-01-03 02:53:00",85.3,"2021-01-03 02:02:30",26.88,26.95,"2021-01-03 02:09:00",26.75,"2021-01-03 02:49:30",27.4,27.46,"2021-01-03 02:09:30",27.32,"2021-01-03 02:11:00",27.9,28.02,"2021-01-03 02:21:30",27.82,"2021-01-03 02:23:30",27.71,27.79,"2021-01-03 02:41:00",27.6,"2021-01-03 02:58:00",27.18,27.31,"2021-01-03 02:39:00",27.09,"2021-01-03 02:48:00",27.58,27.63,"2021-01-03 02:21:00",27.45,"2021-01-03 02:19:30",1.462,1.464,"2021-01-03 02:00:30",1.458,"2021-01-03 02:53:30",6.362,6.373,"2021-01-03 02:01:30",6.351,"2021-01-03 02:51:30",16.67,16.68,"2021-01-03 02:11:30",16.66,"2021-01-03 02:50:30",18.61,18.62,"2021-01-03 02:05:00",18.6,"2021-01-03 02:17:00",18.57,18.59,"2021-01-03 02:55:00",18.55,"2021-01-03 02:03:00",4.787,4.794,"2021-01-03 02:06:00",4.781,"2021-01-03 02:03:30",0.0006413425,0,1.097,112.5,30.42,121,3.1,"2021-01-03 02:39:00",0,"2021-01-03 02:07:30",1.741,110.1,20.7,85,4,"2021-01-03 02:30:00",0.4,"2021-01-03 02:10:30",-0.013,0
"2021-01-03 04:00:00",5319,54.97,"2021-01-03 03:00:30",12.8,0.043,"2021-01-03 03:59:30",0,"2021-01-03 03:00:30",967,23.24,23.45,"2021-01-03 03:15:30",23.11,"2021-01-03 03:42:00",88.2,89.6,"2021-01-03 03:49:30",86,"2021-01-03 03:00:30",26.73,26.83,"2021-01-03 03:02:30",26.65,"2021-01-03 03:57:30",27.35,27.46,"2021-01-03 03:11:30",27.18,"2021-01-03 03:57:00",27.88,27.97,"2021-01-03 03:01:30",27.8,"2021-01-03 03:25:30",27.73,27.84,"2021-01-03 03:11:30",27.61,"2021-01-03 03:39:00",27.21,27.33,"2021-01-03 03:17:30",27.13,"2021-01-03 03:46:30",27.6,27.63,"2021-01-03 03:00:30",27.53,"2021-01-03 03:11:30",1.46,1.463,"2021-01-03 03:00:30",1.457,"2021-01-03 03:45:00",6.349,6.362,"2021-01-03 03:04:30",6.339,"2021-01-03 03:46:30",16.66,16.68,"2021-01-03 03:07:30",16.64,"2021-01-03 03:49:30",18.62,18.63,"2021-01-03 03:38:30",18.6,"2021-01-03 03:41:30",18.58,18.6,"2021-01-03 03:43:00",18.56,"2021-01-03 03:27:00",4.787,4.792,"2021-01-03 03:33:00",4.781,"2021-01-03 03:43:30",0.0007463342,0,1.028,110.6,32.93,134,2.8,"2021-01-03 03:18:30",0,"2021-01-03 03:25:00",1.458,112,24.63,130,3.5,"2021-01-03 03:01:30",0,"2021-01-03 03:50:00",-0.015,0
"2021-01-03 05:00:00",5320,55.51,"2021-01-03 04:24:00",12.79,0.043,"2021-01-03 04:06:00",0,"2021-01-03 04:00:30",968,23.06,23.22,"2021-01-03 04:08:00",22.91,"2021-01-03 04:57:30",89.2,89.7,"2021-01-03 04:20:00",88.4,"2021-01-03 04:31:30",26.6,26.72,"2021-01-03 04:01:00",26.52,"2021-01-03 04:35:00",27.21,27.32,"2021-01-03 04:00:30",27.09,"2021-01-03 04:41:00",27.88,27.94,"2021-01-03 04:05:00",27.82,"2021-01-03 04:02:00",27.69,27.8,"2021-01-03 04:37:30",27.58,"2021-01-03 04:36:30",27.25,27.41,"2021-01-03 04:37:30",27.11,"2021-01-03 04:12:00",27.62,27.63,"2021-01-03 04:01:00",27.55,"2021-01-03 04:34:00",1.459,1.463,"2021-01-03 04:16:30",1.457,"2021-01-03 04:00:30",6.342,6.356,"2021-01-03 04:06:00",6.331,"2021-01-03 04:54:00",16.64,16.66,"2021-01-03 04:03:00",16.63,"2021-01-03 04:57:00",18.62,18.63,"2021-01-03 04:21:00",18.61,"2021-01-03 04:19:30",18.59,18.61,"2021-01-03 04:27:00",18.58,"2021-01-03 04:16:30",4.787,4.792,"2021-01-03 04:05:30",4.784,"2021-01-03 04:03:00",0.002855914,0,1.101,106.2,29.41,81,2.6,"2021-01-03 04:53:30",0,"2021-01-03 04:18:30",1.592,109.5,23.24,124,3.1,"2021-01-03 04:47:00",0.6,"2021-01-03 04:21:00",-0.015,0
"2021-01-03 06:00:00",5321,56.21,"2021-01-03 05:01:30",12.77,9.72,"2021-01-03 05:00:30",0,"2021-01-03 05:05:30",968,22.8,23.2,"2021-01-03 05:57:00",22.64,"2021-01-03 05:35:30",90.7,92.2,"2021-01-03 05:49:30",88.7,"2021-01-03 05:01:00",26.44,26.54,"2021-01-03 05:24:00",26.32,"2021-01-03 05:41:30",27.17,27.25,"2021-01-03 05:00:30",27.05,"2021-01-03 05:46:00",27.87,27.96,"2021-01-03 05:20:30",27.77,"2021-01-03 05:52:00",27.66,27.77,"2021-01-03 05:03:30",27.56,"2021-01-03 05:57:00",27.28,27.39,"2021-01-03 05:13:30",27.14,"2021-01-03 05:18:00",27.62,27.63,"2021-01-03 05:01:00",27.55,"2021-01-03 05:05:30",1.455,1.457,"2021-01-03 05:00:30",1.452,"2021-01-03 05:46:30",6.33,6.342,"2021-01-03 05:04:30",6.319,"2021-01-03 05:43:30",16.63,16.64,"2021-01-03 05:02:30",16.61,"2021-01-03 05:40:00",18.62,18.63,"2021-01-03 05:24:00",18.61,"2021-01-03 05:38:30",18.6,18.62,"2021-01-03 05:48:30",18.58,"2021-01-03 05:06:00",4.788,4.799,"2021-01-03 05:45:00",4.786,"2021-01-03 05:03:30",0.620484,0,1.17,86.1,21.58,131,3.8,"2021-01-03 05:57:00",0.4,"2021-01-03 05:12:30",1.812,94.7,16.09,125,4.1,"2021-01-03 05:57:30",0.6,"2021-01-03 05:54:30",0.041,0
"2021-01-03 07:00:00",5322,48.6,"2021-01-03 06:43:30",12.9,12.94,"2021-01-03 06:01:00",0,"2021-01-03 06:18:00",968,24.54,25.21,"2021-01-03 06:53:00",23.24,"2021-01-03 06:01:00",83.7,90.7,"2021-01-03 06:04:30",78.98,"2021-01-03 07:00:00",26.4,26.55,"2021-01-03 06:59:00",26.32,"2021-01-03 06:00:30",27.02,27.18,"2021-01-03 06:06:00",26.92,"2021-01-03 06:55:00",27.77,27.94,"2021-01-03 06:24:30",27.61,"2021-01-03 06:54:30",27.65,27.7,"2021-01-03 06:30:00",27.57,"2021-01-03 06:12:30",27.27,27.44,"2021-01-03 06:10:30",27.15,"2021-01-03 06:30:30",27.62,27.63,"2021-01-03 06:00:30",27.58,"2021-01-03 06:05:30",1.456,1.462,"2021-01-03 07:00:00",1.454,"2021-01-03 06:00:30",6.322,6.336,"2021-01-03 06:05:30",6.311,"2021-01-03 06:53:30",16.62,16.64,"2021-01-03 06:26:30",16.6,"2021-01-03 06:52:00",18.61,18.62,"2021-01-03 06:05:30",18.6,"2021-01-03 06:58:30",18.61,18.63,"2021-01-03 06:44:30",18.59,"2021-01-03 06:00:30",4.789,4.797,"2021-01-03 06:49:30",4.786,"2021-01-03 06:05:00",4.117319,0,1.861,103.9,27.51,92,3.7,"2021-01-03 06:01:30",0.3,"2021-01-03 06:10:00",2.702,108.3,17.06,102,5.1,"2021-01-03 06:48:30",1,"2021-01-03 06:04:00",0.758,0.217
"2021-01-03 08:00:00",5323,45.2,"2021-01-03 08:00:00",13.56,16.83,"2021-01-03 07:04:00",0.165,"2021-01-03 07:50:00",969,25.72,27.45,"2021-01-03 07:55:30",25.03,"2021-01-03 07:05:30",74.73,79,"2021-01-03 07:05:00",65.3,"2021-01-03 07:56:00",26.78,27.13,"2021-01-03 08:00:00",26.52,"2021-01-03 07:01:30",27.01,27.04,"2021-01-03 07:02:00",26.92,"2021-01-03 07:57:00",27.68,27.76,"2021-01-03 07:10:00",27.59,"2021-01-03 07:18:30",27.65,27.66,"2021-01-03 07:00:30",27.59,"2021-01-03 07:53:00",27.26,27.37,"2021-01-03 07:17:00",27.13,"2021-01-03 07:43:30",27.63,27.63,"2021-01-03 07:01:00",27.6,"2021-01-03 07:06:30",1.463,1.47,"2021-01-03 07:56:30",1.458,"2021-01-03 07:00:30",6.307,6.317,"2021-01-03 07:07:00",6.297,"2021-01-03 07:49:30",16.61,16.62,"2021-01-03 07:01:00",16.58,"2021-01-03 07:57:30",18.6,18.61,"2021-01-03 07:02:30",18.59,"2021-01-03 07:57:30",18.61,18.63,"2021-01-03 07:07:00",18.59,"2021-01-03 07:01:00",4.789,4.801,"2021-01-03 07:22:00",4.788,"2021-01-03 07:00:30",6.770818,0,2.263,87.7,27.95,108,4.9,"2021-01-03 07:50:30",0.3,"2021-01-03 07:23:30",3.203,93.4,18.97,107,6.3,"2021-01-03 07:50:30",1,"2021-01-03 07:07:00",1.283,1.016
"2021-01-03 09:00:00",5324,40.97,"2021-01-03 08:55:00",13.52,18.7,"2021-01-03 08:05:00",0.108,"2021-01-03 08:58:30",968,27.79,28.99,"2021-01-03 09:00:00",27,"2021-01-03 08:23:30",62.79,67.46,"2021-01-03 08:12:00",56.11,"2021-01-03 08:47:00",27.5,27.96,"2021-01-03 08:58:00",27.08,"2021-01-03 08:01:00",26.99,27.04,"2021-01-03 08:00:30",26.87,"2021-01-03 08:28:30",27.62,27.75,"2021-01-03 08:03:30",27.45,"2021-01-03 08:59:00",27.64,27.66,"2021-01-03 08:00:30",27.58,"2021-01-03 08:45:30",27.2,27.32,"2021-01-03 08:52:30",27.11,"2021-01-03 08:34:30",27.63,27.63,"2021-01-03 08:00:30",27.6,"2021-01-03 08:08:30",1.474,1.481,"2021-01-03 08:52:00",1.466,"2021-01-03 08:00:30",6.3,6.311,"2021-01-03 08:11:30",6.291,"2021-01-03 08:54:00",16.59,16.6,"2021-01-03 08:30:00",16.57,"2021-01-03 08:48:30",18.58,18.6,"2021-01-03 08:14:30",18.57,"2021-01-03 08:43:30",18.61,18.62,"2021-01-03 08:03:30",18.59,"2021-01-03 08:47:30",4.789,4.794,"2021-01-03 08:31:30",4.786,"2021-01-03 08:46:00",10.81802,0,2.561,91.2,28.84,119,5.5,"2021-01-03 08:46:30",0.5,"2021-01-03 08:01:00",3.667,96,21.98,153,6.7,"2021-01-03 08:50:30",0.5,"2021-01-03 08:40:30",2.124,1.861
"2021-01-03 10:00:00",5325,38.58,"2021-01-03 10:00:00",13.29,18.76,"2021-01-03 09:01:30",0,"2021-01-03 09:55:30",968,29.25,30.48,"2021-01-03 09:50:30",28.04,"2021-01-03 09:10:00",53.98,58.97,"2021-01-03 09:06:00",48.74,"2021-01-03 09:46:00",28.44,29.09,"2021-01-03 09:59:00",27.93,"2021-01-03 09:00:30",27,27.04,"2021-01-03 09:01:00",26.92,"2021-01-03 09:01:30",27.48,27.62,"2021-01-03 09:06:30",27.39,"2021-01-03 09:59:30",27.6,27.66,"2021-01-03 09:00:30",27.48,"2021-01-03 09:53:30",27.19,27.28,"2021-01-03 09:55:00",27.09,"2021-01-03 09:10:00",27.63,27.63,"2021-01-03 09:00:30",27.59,"2021-01-03 09:09:00",1.483,1.494,"2021-01-03 09:58:30",1.478,"2021-01-03 09:05:30",6.298,6.305,"2021-01-03 09:53:00",6.294,"2021-01-03 09:03:00",16.58,16.59,"2021-01-03 09:04:00",16.56,"2021-01-03 09:43:00",18.57,18.58,"2021-01-03 09:01:30",18.55,"2021-01-03 09:45:30",18.6,18.62,"2021-01-03 09:17:00",18.59,"2021-01-03 09:01:30",4.789,4.794,"2021-01-03 09:03:00",4.786,"2021-01-03 09:09:00",10.67961,0,2.642,81.6,29.9,91,5.8,"2021-01-03 09:45:30",0.9,"2021-01-03 09:23:00",3.551,84.7,25.01,66,6,"2021-01-03 09:37:00",1.1,"2021-01-03 09:12:30",2.154,2.595
"2021-01-03 11:00:00",5326,37.18,"2021-01-03 11:00:00",13.22,13.46,"2021-01-03 10:43:30",0,"2021-01-03 10:05:30",967,30.77,32.55,"2021-01-03 11:00:00",29.78,"2021-01-03 10:08:00",47.35,50.74,"2021-01-03 10:24:00",39.89,"2021-01-03 11:00:00",29.61,30.12,"2021-01-03 10:59:30",29.08,"2021-01-03 10:01:30",27.1,27.25,"2021-01-03 10:46:30",26.94,"2021-01-03 10:11:00",27.48,27.55,"2021-01-03 10:31:00",27.41,"2021-01-03 10:03:00",27.5,27.61,"2021-01-03 10:00:30",27.41,"2021-01-03 10:28:30",27.19,27.28,"2021-01-03 10:45:00",27.09,"2021-01-03 10:13:30",27.63,27.63,"2021-01-03 10:00:30",27.58,"2021-01-03 10:16:00",1.497,1.505,"2021-01-03 10:59:00",1.489,"2021-01-03 10:05:00",6.306,6.317,"2021-01-03 11:00:00",6.3,"2021-01-03 10:03:00",16.56,16.57,"2021-01-03 10:00:30",16.55,"2021-01-03 10:46:30",18.56,18.58,"2021-01-03 10:34:00",18.55,"2021-01-03 10:18:30",18.6,18.61,"2021-01-03 10:25:30",18.58,"2021-01-03 10:03:30",4.789,4.799,"2021-01-03 10:21:00",4.786,"2021-01-03 10:12:30",14.60889,0,2.927,71.19,34.71,116,5.9,"2021-01-03 10:51:00",0.3,"2021-01-03 10:05:30",4.108,73.14,28.81,121,7.4,"2021-01-03 10:29:00",0.4,"2021-01-03 10:05:00",2.993,3.134
"2021-01-03 12:00:00",5327,35.52,"2021-01-03 11:37:00",13.23,13.42,"2021-01-03 11:14:30",0.001,"2021-01-03 11:13:00",967,32.48,33.67,"2021-01-03 11:54:00",31.43,"2021-01-03 11:30:00",39.46,42.72,"2021-01-03 11:31:30",35.79,"2021-01-03 11:54:00",30.72,31.24,"2021-01-03 11:57:30",30.05,"2021-01-03 11:00:30",27.31,27.46,"2021-01-03 11:35:00",27.15,"2021-01-03 11:01:30",27.48,27.55,"2021-01-03 11:19:30",27.39,"2021-01-03 11:33:30",27.45,27.53,"2021-01-03 11:57:30",27.36,"2021-01-03 11:38:30",27.17,27.3,"2021-01-03 11:44:30",27.09,"2021-01-03 11:02:30",27.63,27.65,"2021-01-03 11:18:30",27.58,"2021-01-03 11:26:30",1.509,1.516,"2021-01-03 11:51:30",1.501,"2021-01-03 11:03:30",6.32,6.334,"2021-01-03 11:58:30",6.308,"2021-01-03 11:00:30",16.55,16.57,"2021-01-03 11:01:30",16.54,"2021-01-03 11:07:00",18.55,18.57,"2021-01-03 11:03:00",18.53,"2021-01-03 11:53:00",18.59,18.6,"2021-01-03 11:09:30",18.57,"2021-01-03 12:00:00",4.787,4.79,"2021-01-03 11:01:30",4.786,"2021-01-03 11:00:30",19.15447,0,2.953,76.14,33.8,69,6.7,"2021-01-03 11:34:00",0.7,"2021-01-03 11:46:00",3.981,79.78,28.13,81,8.1,"2021-01-03 11:22:00",0.7,"2021-01-03 11:27:30",4.011,3.439
"2021-01-03 13:00:00",5328,34.17,"2021-01-03 12:31:00",13.2,13.51,"2021-01-03 12:50:00",0.001,"2021-01-03 12:26:00",966,33.47,34.03,"2021-01-03 12:48:00",32.66,"2021-01-03 12:01:00",35.93,38.74,"2021-01-03 12:01:30",34.46,"2021-01-03 12:08:00",31.72,32.02,"2021-01-03 12:57:30",31.22,"2021-01-03 12:03:00",27.56,27.85,"2021-01-03 12:59:30",27.34,"2021-01-03 12:11:00",27.48,27.55,"2021-01-03 12:07:00",27.41,"2021-01-03 12:05:00",27.45,27.53,"2021-01-03 12:56:00",27.37,"2021-01-03 12:19:30",27.17,27.3,"2021-01-03 12:09:00",27.09,"2021-01-03 12:18:00",27.63,27.63,"2021-01-03 12:00:30",27.6,"2021-01-03 12:01:30",1.516,1.52,"2021-01-03 12:23:00",1.513,"2021-01-03 12:00:30",6.345,6.359,"2021-01-03 12:48:30",6.328,"2021-01-03 12:02:30",16.56,16.57,"2021-01-03 12:40:30",16.55,"2021-01-03 12:06:30",18.54,18.56,"2021-01-03 12:03:30",18.53,"2021-01-03 12:17:00",18.57,18.6,"2021-01-03 12:04:00",18.55,"2021-01-03 12:56:30",4.786,4.79,"2021-01-03 12:13:00",4.784,"2021-01-03 12:44:00",17.94358,0,2.873,77.62,38.33,358,6,"2021-01-03 12:24:00",0.6,"2021-01-03 12:57:00",3.954,85,36.09,24,8.3,"2021-01-03 12:27:30",0.5,"2021-01-03 12:43:00",3.823,3.467
"2021-01-03 14:00:00",5329,32.2,"2021-01-03 13:51:00",13.2,14.47,"2021-01-03 13:52:00",0.001,"2021-01-03 13:05:30",965,33.87,34.47,"2021-01-03 13:09:00",32.85,"2021-01-03 13:31:30",37,39.46,"2021-01-03 13:32:30",34.28,"2021-01-03 13:09:30",32.07,32.2,"2021-01-03 13:45:00",31.98,"2021-01-03 13:04:30",27.89,28.06,"2021-01-03 13:59:30",27.73,"2021-01-03 13:10:30",27.59,27.71,"2021-01-03 13:41:00",27.44,"2021-01-03 13:09:30",27.45,27.53,"2021-01-03 13:27:00",27.38,"2021-01-03 13:05:00",27.19,27.27,"2021-01-03 13:47:30",27.09,"2021-01-03 13:07:30",27.62,27.65,"2021-01-03 13:01:00",27.57,"2021-01-03 13:18:00",1.518,1.52,"2021-01-03 13:11:30",1.514,"2021-01-03 13:55:00",6.37,6.39,"2021-01-03 13:57:30",6.345,"2021-01-03 13:00:30",16.57,16.59,"2021-01-03 13:28:30",16.56,"2021-01-03 13:00:30",18.54,18.55,"2021-01-03 13:05:00",18.53,"2021-01-03 13:01:00",18.56,18.58,"2021-01-03 13:05:30",18.54,"2021-01-03 13:58:30",4.784,4.79,"2021-01-03 13:39:00",4.781,"2021-01-03 13:31:30",15.46402,0,2.862,83.1,37.73,92,5.7,"2021-01-03 13:44:00",0.5,"2021-01-03 13:02:00",3.989,87,34.5,95,8.6,"2021-01-03 13:04:30",0.4,"2021-01-03 13:32:00",3.322,3.207
"2021-01-03 15:00:00",5330,30.82,"2021-01-03 14:51:30",13.17,13.41,"2021-01-03 14:58:30",0.001,"2021-01-03 14:03:00",965,33.94,34.75,"2021-01-03 14:10:30",33.11,"2021-01-03 14:56:00",36.79,38.76,"2021-01-03 14:57:30",33.54,"2021-01-03 14:11:00",32.2,32.25,"2021-01-03 14:21:00",32.03,"2021-01-03 14:58:30",28.17,28.37,"2021-01-03 14:59:30",27.94,"2021-01-03 14:01:30",27.68,27.8,"2021-01-03 14:53:30",27.54,"2021-01-03 14:03:30",27.48,27.61,"2021-01-03 14:52:00",27.39,"2021-01-03 14:20:30",27.18,27.28,"2021-01-03 14:00:30",27.09,"2021-01-03 14:25:00",27.62,27.63,"2021-01-03 14:00:30",27.58,"2021-01-03 14:32:00",1.517,1.519,"2021-01-03 14:17:00",1.512,"2021-01-03 14:57:00",6.396,6.413,"2021-01-03 14:55:00",6.382,"2021-01-03 14:00:30",16.59,16.61,"2021-01-03 14:50:30",16.57,"2021-01-03 14:03:00",18.54,18.55,"2021-01-03 14:34:00",18.52,"2021-01-03 14:17:00",18.55,18.56,"2021-01-03 14:00:30",18.53,"2021-01-03 14:20:30",4.783,4.788,"2021-01-03 14:07:30",4.779,"2021-01-03 14:28:00",12.11338,0,2.935,97.3,30.08,114,6.6,"2021-01-03 14:16:00",0.6,"2021-01-03 14:13:30",4.077,101.8,26.29,159,8.7,"2021-01-03 14:30:30",0.3,"2021-01-03 14:40:30",2.619,2.708
"2021-01-03 16:00:00",5331,31.88,"2021-01-03 15:00:30",13.43,17.51,"2021-01-03 15:29:30",0.121,"2021-01-03 15:20:00",965,32.57,33.69,"2021-01-03 15:03:00",31.72,"2021-01-03 15:49:30",42.59,46.25,"2021-01-03 15:58:00",37.25,"2021-01-03 15:03:00",31.74,32.08,"2021-01-03 15:01:30",31.24,"2021-01-03 16:00:00",28.39,28.57,"2021-01-03 15:58:30",28.28,"2021-01-03 15:01:00",27.85,27.94,"2021-01-03 15:17:30",27.67,"2021-01-03 15:09:00",27.6,27.66,"2021-01-03 15:24:30",27.43,"2021-01-03 15:14:00",27.18,27.3,"2021-01-03 15:18:00",27.11,"2021-01-03 15:04:00",27.62,27.63,"2021-01-03 15:00:30",27.56,"2021-01-03 15:42:00",1.512,1.517,"2021-01-03 15:02:00",1.504,"2021-01-03 15:56:00",6.417,6.43,"2021-01-03 15:58:30",6.402,"2021-01-03 15:02:30",16.62,16.64,"2021-01-03 15:57:30",16.6,"2021-01-03 15:03:30",18.54,18.56,"2021-01-03 15:34:00",18.52,"2021-01-03 15:03:30",18.56,18.57,"2021-01-03 15:22:00",18.53,"2021-01-03 15:01:30",4.782,4.788,"2021-01-03 15:30:30",4.779,"2021-01-03 15:00:30",4.620386,0,3.619,79.74,21.03,102,7.9,"2021-01-03 15:09:30",0.7,"2021-01-03 15:03:00",4.94,85.4,16.76,77,9.5,"2021-01-03 15:12:30",1.1,"2021-01-03 15:02:00",1.028,1.995
"2021-01-03 17:00:00",5332,36.36,"2021-01-03 16:27:00",13.28,13.35,"2021-01-03 16:34:30",0,"2021-01-03 16:40:30",966,31.24,32.33,"2021-01-03 16:05:30",30.2,"2021-01-03 16:59:30",49.03,53.14,"2021-01-03 16:59:30",43.39,"2021-01-03 16:05:30",30.95,31.34,"2021-01-03 16:00:30",30.61,"2021-01-03 16:57:00",28.54,28.62,"2021-01-03 16:23:00",28.45,"2021-01-03 16:00:30",27.91,28.09,"2021-01-03 16:57:00",27.8,"2021-01-03 16:15:00",27.65,27.69,"2021-01-03 16:52:30",27.54,"2021-01-03 16:07:00",27.19,27.3,"2021-01-03 16:29:30",27.11,"2021-01-03 16:07:30",27.62,27.63,"2021-01-03 16:00:30",27.58,"2021-01-03 16:51:00",1.502,1.507,"2021-01-03 16:00:30",1.497,"2021-01-03 16:50:30",6.425,6.433,"2021-01-03 16:26:00",6.419,"2021-01-03 16:03:30",16.65,16.66,"2021-01-03 16:36:30",16.63,"2021-01-03 16:01:00",18.55,18.57,"2021-01-03 16:57:30",18.54,"2021-01-03 16:03:30",18.56,18.58,"2021-01-03 16:53:30",18.54,"2021-01-03 16:07:30",4.781,4.786,"2021-01-03 16:03:00",4.777,"2021-01-03 16:36:00",3.184608,0,3.745,83.3,23.69,60,8.2,"2021-01-03 16:16:30",1.2,"2021-01-03 16:05:00",5.37,89.9,19.19,83,8.9,"2021-01-03 16:36:30",0.9,"2021-01-03 16:38:00",0.712,1.154
"2021-01-03 18:00:00",5333,37.76,"2021-01-03 17:00:30",13.02,3.49,"2021-01-03 17:59:30",0,"2021-01-03 17:49:00",967,28.96,30.31,"2021-01-03 17:00:30",27.85,"2021-01-03 18:00:00",59.59,63.81,"2021-01-03 18:00:00",52.91,"2021-01-03 17:00:30",30.28,30.69,"2021-01-03 17:05:30",29.87,"2021-01-03 17:59:30",28.56,28.62,"2021-01-03 17:01:00",28.49,"2021-01-03 17:41:30",28.05,28.13,"2021-01-03 17:14:30",27.98,"2021-01-03 17:06:00",27.65,27.71,"2021-01-03 17:33:30",27.59,"2021-01-03 17:37:00",27.2,27.3,"2021-01-03 17:43:00",27.09,"2021-01-03 17:03:00",27.62,27.65,"2021-01-03 17:37:00",27.57,"2021-01-03 17:14:00",1.495,1.501,"2021-01-03 17:00:30",1.489,"2021-01-03 17:53:30",6.426,6.433,"2021-01-03 17:14:30",6.419,"2021-01-03 17:08:30",16.66,16.67,"2021-01-03 17:40:30",16.64,"2021-01-03 17:01:30",18.57,18.6,"2021-01-03 17:50:00",18.57,"2021-01-03 17:00:30",18.57,18.59,"2021-01-03 17:57:00",18.55,"2021-01-03 17:13:00",4.782,4.788,"2021-01-03 17:30:00",4.779,"2021-01-03 17:01:00",0.5744874,0,4.076,80.9,18.22,85,7.7,"2021-01-03 17:42:30",0.7,"2021-01-03 17:58:30",5.646,88.3,14.55,111,9.4,"2021-01-03 17:40:30",2,"2021-01-03 17:11:30",0.174,0.321
"2021-01-03 19:00:00",5334,43.88,"2021-01-03 18:00:30",12.94,0.044,"2021-01-03 18:58:00",0,"2021-01-03 18:00:30",967,27.3,27.84,"2021-01-03 18:00:30",26.72,"2021-01-03 18:58:00",66.28,69.54,"2021-01-03 18:59:00",63.45,"2021-01-03 18:01:00",29.57,29.92,"2021-01-03 18:05:00",29.24,"2021-01-03 18:52:00",28.45,28.6,"2021-01-03 18:06:30",28.33,"2021-01-03 18:47:30",28.06,28.13,"2021-01-03 18:27:00",28.01,"2021-01-03 18:02:30",27.66,27.75,"2021-01-03 18:58:00",27.59,"2021-01-03 18:39:00",27.19,27.28,"2021-01-03 18:47:30",27.09,"2021-01-03 18:52:30",27.62,27.65,"2021-01-03 18:05:00",27.58,"2021-01-03 18:55:00",1.483,1.493,"2021-01-03 18:01:00",1.475,"2021-01-03 18:59:00",6.424,6.433,"2021-01-03 18:13:30",6.416,"2021-01-03 18:26:00",16.68,16.69,"2021-01-03 18:46:30",16.66,"2021-01-03 18:03:30",18.58,18.59,"2021-01-03 18:03:00",18.57,"2021-01-03 18:28:00",18.57,18.59,"2021-01-03 18:02:30",18.56,"2021-01-03 18:05:30",4.781,4.786,"2021-01-03 18:01:30",4.779,"2021-01-03 18:02:30",0.001592611,0,2.789,93,20.83,128,5.7,"2021-01-03 18:13:00",0.6,"2021-01-03 18:18:00",4.477,98.9,18.44,81,9.3,"2021-01-03 18:03:00",1,"2021-01-03 18:31:30",0.03,0.001
"2021-01-03 20:00:00",5335,47.39,"2021-01-03 19:01:00",12.91,0.043,"2021-01-03 19:56:30",0,"2021-01-03 19:00:30",968,26.1,26.73,"2021-01-03 19:06:00",25.58,"2021-01-03 19:58:00",72.95,75.93,"2021-01-03 19:58:30",68.98,"2021-01-03 19:01:00",29.03,29.34,"2021-01-03 19:00:30",28.77,"2021-01-03 20:00:00",28.35,28.42,"2021-01-03 19:39:30",28.28,"2021-01-03 19:56:00",28.11,28.24,"2021-01-03 19:46:30",28.01,"2021-01-03 19:07:00",27.74,27.84,"2021-01-03 19:34:30",27.62,"2021-01-03 19:03:30",27.2,27.34,"2021-01-03 19:00:30",27.11,"2021-01-03 19:31:30",27.63,27.65,"2021-01-03 19:02:00",27.58,"2021-01-03 19:15:30",1.474,1.479,"2021-01-03 19:09:30",1.469,"2021-01-03 19:54:30",6.415,6.424,"2021-01-03 19:01:30",6.404,"2021-01-03 19:45:30",16.69,16.7,"2021-01-03 19:09:30",16.68,"2021-01-03 19:24:00",18.58,18.6,"2021-01-03 19:53:30",18.57,"2021-01-03 19:13:30",18.57,18.59,"2021-01-03 19:40:00",18.55,"2021-01-03 19:55:00",4.78,4.786,"2021-01-03 19:02:30",4.777,"2021-01-03 19:19:30",0.001153071,0,2.683,91.1,22.03,115,6.7,"2021-01-03 19:48:30",0.6,"2021-01-03 19:33:00",3.987,95.2,16.8,110,7.2,"2021-01-03 19:18:30",1.2,"2021-01-03 19:12:30",0.018,0
"2021-01-03 21:00:00",5336,49.5,"2021-01-03 20:00:30",12.89,0.041,"2021-01-03 20:27:30",0,"2021-01-03 20:00:30",968,25.06,25.62,"2021-01-03 20:00:30",24.7,"2021-01-03 20:59:00",78.32,80.8,"2021-01-03 21:00:00",75.18,"2021-01-03 20:02:30",28.59,28.82,"2021-01-03 20:00:30",28.33,"2021-01-03 20:58:00",28.22,28.37,"2021-01-03 20:07:00",28.12,"2021-01-03 20:33:30",28.16,28.28,"2021-01-03 20:35:30",28.03,"2021-01-03 20:10:00",27.81,27.87,"2021-01-03 20:03:00",27.69,"2021-01-03 20:24:30",27.21,27.33,"2021-01-03 20:18:30",27.11,"2021-01-03 20:40:30",27.63,27.65,"2021-01-03 20:26:00",27.57,"2021-01-03 20:20:00",1.466,1.473,"2021-01-03 20:01:30",1.459,"2021-01-03 20:50:30",6.411,6.416,"2021-01-03 20:07:00",6.402,"2021-01-03 20:56:30",16.69,16.71,"2021-01-03 20:24:00",16.68,"2021-01-03 20:10:30",18.59,18.6,"2021-01-03 20:15:00",18.58,"2021-01-03 20:01:00",18.58,18.59,"2021-01-03 20:03:00",18.56,"2021-01-03 20:18:00",4.78,4.786,"2021-01-03 20:04:30",4.779,"2021-01-03 20:01:30",0.001188159,0,2.137,108.1,26.39,128,5.2,"2021-01-03 20:17:30",0.3,"2021-01-03 20:38:00",3.422,109.8,16.52,108,6.3,"2021-01-03 20:19:30",1.1,"2021-01-03 20:09:00",0.005,0
"2021-01-03 22:00:00",5337,51.09,"2021-01-03 21:56:30",12.87,0.042,"2021-01-03 21:09:30",0,"2021-01-03 21:00:30",968,24.59,24.8,"2021-01-03 21:06:00",24.5,"2021-01-03 21:47:00",81,81.8,"2021-01-03 21:51:00",80,"2021-01-03 21:03:30",28.22,28.41,"2021-01-03 21:00:30",28.09,"2021-01-03 21:52:00",28.15,28.22,"2021-01-03 21:35:00",28.07,"2021-01-03 21:55:00",28.22,28.29,"2021-01-03 21:48:00",28.11,"2021-01-03 21:05:30",27.83,27.87,"2021-01-03 21:05:00",27.74,"2021-01-03 21:08:30",27.22,27.38,"2021-01-03 21:03:00",27.11,"2021-01-03 21:41:30",27.63,27.63,"2021-01-03 21:00:30",27.61,"2021-01-03 21:08:30",1.459,1.464,"2021-01-03 21:01:00",1.455,"2021-01-03 21:51:00",6.398,6.407,"2021-01-03 21:01:00",6.387,"2021-01-03 21:56:00",16.7,16.71,"2021-01-03 21:38:00",16.68,"2021-01-03 21:01:00",18.59,18.61,"2021-01-03 21:08:30",18.58,"2021-01-03 21:04:30",18.57,18.59,"2021-01-03 21:25:00",18.56,"2021-01-03 21:03:00",4.78,4.786,"2021-01-03 21:03:00",4.777,"2021-01-03 21:21:00",0.0009692425,0,1.583,120.8,26.09,133,3.4,"2021-01-03 21:38:30",0.3,"2021-01-03 21:21:00",2.745,117,16.83,110,5.9,"2021-01-03 21:33:00",0.8,"2021-01-03 21:48:00",-0.004,0
"2021-01-03 23:00:00",5338,51.12,"2021-01-03 22:00:30",12.85,0.042,"2021-01-03 22:29:30",0,"2021-01-03 22:00:30",967,24.33,24.57,"2021-01-03 22:00:30",24.18,"2021-01-03 22:37:30",82.7,83.8,"2021-01-03 22:49:30",81.1,"2021-01-03 22:01:00",28.01,28.13,"2021-01-03 22:01:30",27.78,"2021-01-03 22:59:30",28.01,28.2,"2021-01-03 22:05:30",27.92,"2021-01-03 22:44:30",28.23,28.29,"2021-01-03 22:18:30",28.16,"2021-01-03 22:48:00",27.84,27.87,"2021-01-03 22:03:00",27.77,"2021-01-03 22:05:30",27.26,27.39,"2021-01-03 22:35:00",27.14,"2021-01-03 22:59:30",27.63,27.63,"2021-01-03 22:00:30",27.59,"2021-01-03 22:23:30",1.454,1.457,"2021-01-03 22:06:30",1.449,"2021-01-03 22:58:30",6.394,6.404,"2021-01-03 22:08:00",6.385,"2021-01-03 22:55:30",16.7,16.71,"2021-01-03 22:36:00",16.68,"2021-01-03 22:23:00",18.59,18.61,"2021-01-03 22:30:00",18.58,"2021-01-03 22:06:00",18.57,18.59,"2021-01-03 22:51:30",18.56,"2021-01-03 22:03:00",4.78,4.784,"2021-01-03 22:02:30",4.777,"2021-01-03 22:05:00",0.0009217432,0,1.472,122,24.39,111,3.9,"2021-01-03 22:12:30",0,"2021-01-03 22:25:00",2.376,123.7,19.5,88,5.2,"2021-01-03 22:04:00",0,"2021-01-03 22:13:00",-0.007,0
"2021-01-04 00:00:00",5339,51.81,"2021-01-03 23:21:00",12.84,0.042,"2021-01-03 23:04:00",0,"2021-01-03 23:00:30",967,24.25,24.44,"2021-01-03 23:38:00",24.21,"2021-01-03 23:52:30",83.4,84.1,"2021-01-03 23:34:30",82.5,"2021-01-03 23:59:00",27.76,27.91,"2021-01-03 23:01:00",27.71,"2021-01-03 23:18:30",27.97,28.04,"2021-01-03 23:24:30",27.88,"2021-01-03 23:59:00",28.24,28.33,"2021-01-03 23:44:00",28.16,"2021-01-03 23:35:00",27.84,27.87,"2021-01-03 23:01:00",27.77,"2021-01-03 23:35:00",27.3,27.41,"2021-01-03 23:22:00",27.16,"2021-01-03 23:17:30",27.63,27.64,"2021-01-03 23:24:00",27.59,"2021-01-03 23:43:30",1.451,1.455,"2021-01-03 23:13:00",1.449,"2021-01-03 23:01:00",6.382,6.393,"2021-01-03 23:02:00",6.373,"2021-01-03 23:40:30",16.7,16.71,"2021-01-03 23:19:30",16.68,"2021-01-03 23:01:00",18.6,18.61,"2021-01-03 23:01:00",18.6,"2021-01-03 23:00:30",18.57,18.59,"2021-01-03 23:10:30",18.56,"2021-01-03 23:21:00",4.78,4.784,"2021-01-03 23:23:00",4.779,"2021-01-03 23:00:30",0.0007652853,0,1.636,113.9,24.78,120,4.5,"2021-01-03 23:40:00",0.5,"2021-01-03 23:05:00",2.957,120.8,15.85,132,5.5,"2021-01-03 23:40:00",0.5,"2021-01-03 23:27:00",-0.005,0
"2021-01-04 01:00:00",5340,52.07,"2021-01-04 00:00:30",12.82,0.042,"2021-01-04 00:02:00",0,"2021-01-04 00:00:30",967,24,24.31,"2021-01-04 00:10:00",23.71,"2021-01-04 00:59:00",83.5,85.2,"2021-01-04 00:49:30",81.8,"2021-01-04 00:01:00",27.59,27.73,"2021-01-04 00:00:30",27.4,"2021-01-04 00:58:00",27.82,27.95,"2021-01-04 00:20:30",27.71,"2021-01-04 00:44:30",28.21,28.31,"2021-01-04 00:23:30",28.11,"2021-01-04 00:57:00",27.84,27.9,"2021-01-04 00:18:30",27.75,"2021-01-04 00:54:30",27.33,27.46,"2021-01-04 00:51:00",27.23,"2021-01-04 00:15:00",27.63,27.65,"2021-01-04 00:07:30",27.59,"2021-01-04 00:36:30",1.449,1.452,"2021-01-04 00:21:30",1.445,"2021-01-04 00:53:30",6.376,6.387,"2021-01-04 00:11:30",6.368,"2021-01-04 00:23:00",16.69,16.71,"2021-01-04 00:25:30",16.68,"2021-01-04 00:54:00",18.61,18.62,"2021-01-04 00:11:00",18.6,"2021-01-04 00:42:30",18.57,18.59,"2021-01-04 00:01:00",18.55,"2021-01-04 00:27:00",4.781,4.784,"2021-01-04 00:01:30",4.779,"2021-01-04 00:02:00",0.0008425621,0,1.852,118.1,23.01,134,4.3,"2021-01-04 00:12:00",0.4,"2021-01-04 00:58:30",3.415,117.5,14.88,129,6.7,"2021-01-04 00:00:30",0.8,"2021-01-04 00:51:00",-0.004,0
"2021-01-04 02:00:00",5341,53.33,"2021-01-04 01:00:30",12.81,0.042,"2021-01-04 01:19:30",0,"2021-01-04 01:00:30",967,23.66,23.81,"2021-01-04 01:00:30",23.51,"2021-01-04 01:19:30",85.3,86.1,"2021-01-04 01:19:30",84.2,"2021-01-04 01:01:00",27.34,27.5,"2021-01-04 01:03:00",27.28,"2021-01-04 01:48:30",27.77,27.85,"2021-01-04 01:14:00",27.67,"2021-01-04 01:52:00",28.17,28.29,"2021-01-04 01:30:00",28.06,"2021-01-04 01:19:30",27.84,27.93,"2021-01-04 01:53:30",27.77,"2021-01-04 01:03:00",27.37,27.46,"2021-01-04 01:17:30",27.22,"2021-01-04 01:03:30",27.63,27.68,"2021-01-04 01:16:30",27.59,"2021-01-04 01:10:00",1.445,1.449,"2021-01-04 01:08:00",1.44,"2021-01-04 01:54:30",6.364,6.376,"2021-01-04 01:04:00",6.353,"2021-01-04 01:50:00",16.69,16.71,"2021-01-04 01:22:30",16.68,"2021-01-04 01:25:30",18.61,18.62,"2021-01-04 01:55:30",18.6,"2021-01-04 01:45:00",18.58,18.59,"2021-01-04 01:05:00",18.55,"2021-01-04 01:18:00",4.781,4.786,"2021-01-04 01:15:30",4.779,"2021-01-04 01:07:30",0.0007774301,0,1.109,135.9,35.54,91,2.7,"2021-01-04 01:58:30",0,"2021-01-04 01:57:00",1.956,136.3,21.26,138,4,"2021-01-04 01:08:30",0.7,"2021-01-04 01:04:00",-0.013,0
"2021-01-04 03:00:00",5342,53.3,"2021-01-04 02:07:30",12.79,0.043,"2021-01-04 02:03:00",0,"2021-01-04 02:00:30",967,23.57,23.86,"2021-01-04 02:10:00",23.38,"2021-01-04 02:55:30",87.1,88.2,"2021-01-04 02:59:00",85,"2021-01-04 02:01:00",27.21,27.33,"2021-01-04 02:01:00",27.11,"2021-01-04 02:52:30",27.63,27.77,"2021-01-04 02:12:00",27.5,"2021-01-04 02:39:00",28.09,28.2,"2021-01-04 02:07:30",28.01,"2021-01-04 02:34:00",27.84,27.9,"2021-01-04 02:58:00",27.77,"2021-01-04 02:07:00",27.38,27.5,"2021-01-04 02:38:30",27.29,"2021-01-04 02:54:00",27.63,27.68,"2021-01-04 02:18:00",27.61,"2021-01-04 02:05:00",1.442,1.446,"2021-01-04 02:26:30",1.44,"2021-01-04 02:07:00",6.359,6.368,"2021-01-04 02:17:00",6.353,"2021-01-04 02:01:30",16.69,16.71,"2021-01-04 02:14:00",16.68,"2021-01-04 02:27:00",18.61,18.63,"2021-01-04 02:43:00",18.61,"2021-01-04 02:02:30",18.59,18.61,"2021-01-04 02:40:30",18.57,"2021-01-04 02:05:00",4.783,4.786,"2021-01-04 02:12:00",4.781,"2021-01-04 02:00:30",0.0007753615,0,1.427,106.7,25.75,119,5.3,"2021-01-04 02:21:00",0,"2021-01-04 02:46:00",2.466,113.7,19.45,144,5,"2021-01-04 02:20:30",0.4,"2021-01-04 02:44:30",-0.01,0
"2021-01-04 04:00:00",5343,54.52,"2021-01-04 03:01:00",12.78,0.044,"2021-01-04 03:44:00",0,"2021-01-04 03:00:30",967,23.05,23.42,"2021-01-04 03:10:00",22.79,"2021-01-04 03:58:00",90.2,91.8,"2021-01-04 03:53:00",87.7,"2021-01-04 03:01:00",26.98,27.13,"2021-01-04 03:01:00",26.83,"2021-01-04 03:59:30",27.55,27.64,"2021-01-04 03:27:00",27.41,"2021-01-04 03:56:30",28.05,28.13,"2021-01-04 03:33:00",28.01,"2021-01-04 03:02:30",27.85,27.92,"2021-01-04 03:47:30",27.77,"2021-01-04 03:02:00",27.39,27.52,"2021-01-04 03:43:00",27.31,"2021-01-04 03:01:00",27.65,27.73,"2021-01-04 03:12:30",27.61,"2021-01-04 03:36:00",1.439,1.443,"2021-01-04 03:05:00",1.434,"2021-01-04 03:59:00",6.349,6.359,"2021-01-04 03:00:30",6.339,"2021-01-04 03:43:00",16.69,16.7,"2021-01-04 03:00:30",16.67,"2021-01-04 03:49:30",18.62,18.63,"2021-01-04 03:01:00",18.61,"2021-01-04 03:02:00",18.6,18.62,"2021-01-04 03:51:30",18.59,"2021-01-04 03:09:30",4.784,4.786,"2021-01-04 03:01:00",4.779,"2021-01-04 03:11:30",0.0008458217,0,1.033,95.1,23.39,132,2.6,"2021-01-04 03:22:00",0,"2021-01-04 03:46:00",1.631,98.2,18.85,84,3,"2021-01-04 03:10:00",0.4,"2021-01-04 03:45:30",-0.016,0
"2021-01-04 05:00:00",5344,55.83,"2021-01-04 04:01:30",12.76,0.044,"2021-01-04 04:16:30",0,"2021-01-04 04:00:30",968,22.56,22.88,"2021-01-04 04:00:30",22.44,"2021-01-04 04:31:00",92.8,93.9,"2021-01-04 04:50:00",91.1,"2021-01-04 04:01:00",26.75,26.93,"2021-01-04 04:01:00",26.62,"2021-01-04 04:56:00",27.4,27.53,"2021-01-04 04:01:00",27.3,"2021-01-04 04:28:30",28.05,28.13,"2021-01-04 04:33:00",27.98,"2021-01-04 04:24:30",27.85,27.92,"2021-01-04 04:00:30",27.8,"2021-01-04 04:19:30",27.39,27.49,"2021-01-04 04:54:30",27.29,"2021-01-04 04:10:00",27.68,27.79,"2021-01-04 04:55:30",27.63,"2021-01-04 04:00:30",1.434,1.437,"2021-01-04 04:05:30",1.431,"2021-01-04 04:43:30",6.344,6.353,"2021-01-04 04:01:30",6.331,"2021-01-04 04:58:30",16.67,16.68,"2021-01-04 04:06:00",16.66,"2021-01-04 04:31:00",18.62,18.63,"2021-01-04 04:38:30",18.61,"2021-01-04 04:01:00",18.61,18.62,"2021-01-04 04:07:00",18.59,"2021-01-04 04:33:00",4.786,4.792,"2021-01-04 04:56:30",4.781,"2021-01-04 04:10:30",0.00210102,0,0.502,212,32.84,195,1.5,"2021-01-04 04:59:00",0,"2021-01-04 04:06:00",0.844,175,31.23,151,2.3,"2021-01-04 04:02:00",0,"2021-01-04 04:13:00",-0.021,0
"2021-01-04 06:00:00",5345,54.61,"2021-01-04 06:00:00",12.75,5.094,"2021-01-04 05:00:30",-0.001,"2021-01-04 05:05:30",968,22.72,23.54,"2021-01-04 05:57:00",22.33,"2021-01-04 05:19:30",93.7,94.8,"2021-01-04 05:36:00",91.1,"2021-01-04 06:00:00",26.56,26.72,"2021-01-04 05:03:30",26.52,"2021-01-04 05:21:00",27.38,27.46,"2021-01-04 05:46:00",27.3,"2021-01-04 05:40:00",28.05,28.11,"2021-01-04 05:05:00",27.98,"2021-01-04 05:19:00",27.85,27.92,"2021-01-04 05:05:00",27.73,"2021-01-04 05:56:30",27.39,27.51,"2021-01-04 05:17:30",27.31,"2021-01-04 05:14:00",27.71,27.81,"2021-01-04 05:34:30",27.63,"2021-01-04 05:07:00",1.435,1.438,"2021-01-04 05:06:00",1.431,"2021-01-04 05:08:30",6.331,6.342,"2021-01-04 05:03:30",6.322,"2021-01-04 05:34:30",16.66,16.67,"2021-01-04 05:00:30",16.65,"2021-01-04 05:49:30",18.62,18.63,"2021-01-04 05:37:00",18.61,"2021-01-04 05:07:00",18.62,18.64,"2021-01-04 05:32:00",18.61,"2021-01-04 05:02:30",4.786,4.79,"2021-01-04 05:28:00",4.779,"2021-01-04 05:01:00",0.8457356,0,0.453,170.9,61.31,127,1.9,"2021-01-04 05:59:00",0,"2021-01-04 05:01:00",0.577,152.6,56.57,99,2.3,"2021-01-04 05:59:00",0,"2021-01-04 05:04:30",0.065,0
"2021-01-04 07:00:00",5346,44.73,"2021-01-04 07:00:00",12.98,13.01,"2021-01-04 06:00:30",0,"2021-01-04 06:13:30",969,24.81,26.19,"2021-01-04 06:59:00",23.6,"2021-01-04 06:01:00",84.3,90.9,"2021-01-04 06:00:30",75.38,"2021-01-04 06:59:30",26.64,26.93,"2021-01-04 06:58:00",26.52,"2021-01-04 06:00:30",27.29,27.46,"2021-01-04 06:07:00",27.12,"2021-01-04 06:50:00",28,28.12,"2021-01-04 06:24:30",27.86,"2021-01-04 06:56:30",27.84,27.9,"2021-01-04 06:10:00",27.76,"2021-01-04 06:38:00",27.38,27.5,"2021-01-04 06:26:00",27.29,"2021-01-04 06:55:30",27.73,27.84,"2021-01-04 06:27:30",27.63,"2021-01-04 06:08:30",1.436,1.439,"2021-01-04 06:53:00",1.432,"2021-01-04 06:29:00",6.322,6.334,"2021-01-04 06:36:00",6.311,"2021-01-04 06:39:30",16.65,16.67,"2021-01-04 06:22:00",16.64,"2021-01-04 06:32:00",18.62,18.63,"2021-01-04 06:00:30",18.61,"2021-01-04 06:43:30",18.63,18.64,"2021-01-04 06:24:30",18.61,"2021-01-04 06:26:30",4.786,4.79,"2021-01-04 06:02:00",4.779,"2021-01-04 06:58:30",4.580869,0,1.693,88,29.77,58,4.2,"2021-01-04 06:39:00",0.3,"2021-01-04 06:02:00",2.299,95.2,22.78,67,4.8,"2021-01-04 06:39:30",0,"2021-01-04 06:01:30",0.855,0.213
"2021-01-04 08:00:00",5347,39.96,"2021-01-04 08:00:00",13.45,15.44,"2021-01-04 07:24:30",0.163,"2021-01-04 07:16:30",969,26.72,28.3,"2021-01-04 07:56:30",25.73,"2021-01-04 07:28:00",70.91,75.46,"2021-01-04 07:01:00",63.23,"2021-01-04 07:57:00",27.19,27.53,"2021-01-04 07:53:30",26.9,"2021-01-04 07:00:30",27.2,27.27,"2021-01-04 07:00:30",27.13,"2021-01-04 07:17:00",27.87,28,"2021-01-04 07:11:30",27.8,"2021-01-04 07:08:30",27.84,27.9,"2021-01-04 07:04:30",27.78,"2021-01-04 07:56:30",27.38,27.51,"2021-01-04 07:11:00",27.29,"2021-01-04 07:44:00",27.76,27.84,"2021-01-04 07:02:30",27.68,"2021-01-04 07:01:30",1.446,1.454,"2021-01-04 08:00:00",1.437,"2021-01-04 07:00:30",6.311,6.325,"2021-01-04 07:03:00",6.297,"2021-01-04 07:55:30",16.64,16.66,"2021-01-04 07:07:00",16.62,"2021-01-04 07:56:30",18.61,18.62,"2021-01-04 07:08:00",18.6,"2021-01-04 07:54:00",18.63,18.65,"2021-01-04 07:33:00",18.62,"2021-01-04 07:11:00",4.785,4.792,"2021-01-04 07:28:30",4.779,"2021-01-04 07:15:30",8.53829,0,2.244,88.6,27.46,147,4.2,"2021-01-04 07:11:00",0,"2021-01-04 07:39:00",3.012,94.8,23.23,117,6,"2021-01-04 07:59:30",0.9,"2021-01-04 07:13:30",1.653,1.01
"2021-01-04 09:00:00",5348,37.83,"2021-01-04 08:33:00",13.49,13.52,"2021-01-04 08:31:30",0.144,"2021-01-04 08:03:30",969,28.27,29.21,"2021-01-04 08:58:00",27.27,"2021-01-04 08:03:30",62.45,66.53,"2021-01-04 08:09:00",58.03,"2021-01-04 08:58:30",28.1,28.58,"2021-01-04 09:00:00",27.53,"2021-01-04 08:00:30",27.21,27.25,"2021-01-04 08:03:30",27.11,"2021-01-04 08:18:00",27.84,27.94,"2021-01-04 08:06:00",27.71,"2021-01-04 08:57:00",27.83,27.87,"2021-01-04 08:01:30",27.74,"2021-01-04 08:45:00",27.37,27.5,"2021-01-04 08:33:00",27.29,"2021-01-04 08:34:30",27.75,27.84,"2021-01-04 08:03:00",27.63,"2021-01-04 08:39:30",1.458,1.467,"2021-01-04 08:59:00",1.449,"2021-01-04 08:04:00",6.3,6.308,"2021-01-04 08:20:30",6.294,"2021-01-04 08:27:00",16.61,16.63,"2021-01-04 08:02:30",16.6,"2021-01-04 08:57:30",18.59,18.61,"2021-01-04 08:02:30",18.58,"2021-01-04 08:46:30",18.63,18.64,"2021-01-04 08:02:00",18.61,"2021-01-04 08:40:00",4.785,4.792,"2021-01-04 08:21:30",4.777,"2021-01-04 08:43:00",12.56088,0,2.377,77.43,29.57,37,6.4,"2021-01-04 08:29:30",0.7,"2021-01-04 08:22:00",3.082,82.6,21.07,58,5.2,"2021-01-04 08:01:30",0.6,"2021-01-04 08:22:30",2.495,1.854
"2021-01-04 10:00:00",5349,35.1,"2021-01-04 09:35:00",13.23,16.42,"2021-01-04 09:58:30",0.001,"2021-01-04 09:40:30",968,30.3,31.31,"2021-01-04 09:52:30",28.71,"2021-01-04 09:02:30",52.13,59.99,"2021-01-04 09:00:30",46.81,"2021-01-04 09:52:00",29.29,29.74,"2021-01-04 09:47:30",28.53,"2021-01-04 09:00:30",27.25,27.42,"2021-01-04 09:54:30",27.11,"2021-01-04 09:05:00",27.78,27.91,"2021-01-04 09:12:30",27.64,"2021-01-04 09:57:30",27.79,27.87,"2021-01-04 09:09:30",27.67,"2021-01-04 09:38:30",27.37,27.48,"2021-01-04 09:47:00",27.29,"2021-01-04 09:07:00",27.76,27.84,"2021-01-04 09:11:00",27.65,"2021-01-04 09:23:00",1.474,1.481,"2021-01-04 09:45:30",1.464,"2021-01-04 09:01:30",6.303,6.317,"2021-01-04 09:54:30",6.294,"2021-01-04 09:05:00",16.6,16.61,"2021-01-04 09:51:30",16.59,"2021-01-04 09:10:30",18.58,18.6,"2021-01-04 09:10:00",18.56,"2021-01-04 09:28:30",18.62,18.64,"2021-01-04 09:00:30",18.61,"2021-01-04 09:30:00",4.786,4.799,"2021-01-04 09:29:00",4.779,"2021-01-04 09:08:00",13.24866,0,2.296,82.3,36.45,59,5,"2021-01-04 09:31:00",0.3,"2021-01-04 09:09:00",3.056,87.5,30.04,76,6.1,"2021-01-04 09:22:00",0,"2021-01-04 09:08:30",2.73,2.588
"2021-01-04 11:00:00",5350,35.85,"2021-01-04 10:59:30",13.19,14,"2021-01-04 10:38:00",0.001,"2021-01-04 10:25:00",968,31.59,32.6,"2021-01-04 10:52:00",30.52,"2021-01-04 10:01:30",46.44,49.23,"2021-01-04 10:02:30",43.76,"2021-01-04 10:50:00",30.15,30.69,"2021-01-04 10:57:30",29.67,"2021-01-04 10:03:30",27.41,27.51,"2021-01-04 10:56:30",27.29,"2021-01-04 10:00:30",27.71,27.81,"2021-01-04 10:05:00",27.61,"2021-01-04 10:56:30",27.73,27.84,"2021-01-04 10:14:30",27.63,"2021-01-04 10:34:00",27.37,27.49,"2021-01-04 10:43:00",27.29,"2021-01-04 10:25:00",27.76,27.84,"2021-01-04 10:25:00",27.68,"2021-01-04 10:03:00",1.485,1.494,"2021-01-04 10:52:30",1.478,"2021-01-04 10:07:00",6.314,6.328,"2021-01-04 10:50:00",6.3,"2021-01-04 10:11:30",16.59,16.6,"2021-01-04 10:03:00",16.58,"2021-01-04 10:29:30",18.57,18.58,"2021-01-04 10:11:30",18.55,"2021-01-04 10:48:00",18.6,18.62,"2021-01-04 10:05:30",18.59,"2021-01-04 10:31:30",4.784,4.79,"2021-01-04 10:02:00",4.775,"2021-01-04 10:32:30",13.39534,0,2.471,80.3,42.56,25,5.8,"2021-01-04 10:20:00",0.3,"2021-01-04 10:43:00",3.363,81.3,33.79,55,6.7,"2021-01-04 10:20:00",0,"2021-01-04 10:01:30",2.807,3.128
"2021-01-04 12:00:00",5351,35.82,"2021-01-04 11:21:30",13.2,14.18,"2021-01-04 11:08:30",0.001,"2021-01-04 11:12:30",967,32.44,33.12,"2021-01-04 11:51:00",31.04,"2021-01-04 11:02:30",41.99,47.84,"2021-01-04 11:03:00",37.94,"2021-01-04 11:53:00",30.8,30.99,"2021-01-04 11:51:30",30.59,"2021-01-04 11:01:30",27.64,27.85,"2021-01-04 11:52:00",27.42,"2021-01-04 11:01:00",27.75,27.87,"2021-01-04 11:45:30",27.61,"2021-01-04 11:01:30",27.68,27.8,"2021-01-04 11:10:00",27.56,"2021-01-04 12:00:00",27.37,27.45,"2021-01-04 11:26:30",27.29,"2021-01-04 11:53:30",27.78,27.84,"2021-01-04 11:11:30",27.68,"2021-01-04 11:01:00",1.497,1.503,"2021-01-04 11:45:30",1.489,"2021-01-04 11:01:00",6.33,6.342,"2021-01-04 11:30:00",6.317,"2021-01-04 11:07:00",16.59,16.6,"2021-01-04 11:42:30",16.58,"2021-01-04 11:15:00",18.56,18.58,"2021-01-04 11:16:30",18.55,"2021-01-04 11:02:30",18.6,18.62,"2021-01-04 11:13:00",18.58,"2021-01-04 11:36:00",4.782,4.79,"2021-01-04 11:18:00",4.775,"2021-01-04 11:10:00",10.57439,0,2.175,71.39,48.18,65,5.4,"2021-01-04 11:52:30",0,"2021-01-04 11:04:00",3.072,74.74,46.27,92,5.7,"2021-01-04 11:59:30",0.5,"2021-01-04 11:58:00",2.263,3.429
"2021-01-04 13:00:00",5352,37.44,"2021-01-04 12:00:30",13.21,13.44,"2021-01-04 12:10:00",0.001,"2021-01-04 12:06:00",967,29.81,32.68,"2021-01-04 12:00:30",28.65,"2021-01-04 12:53:00",57.59,63.66,"2021-01-04 12:53:30",42.22,"2021-01-04 12:00:30",30.7,30.91,"2021-01-04 12:01:00",30.41,"2021-01-04 12:58:00",27.88,28.06,"2021-01-04 12:54:00",27.71,"2021-01-04 12:13:00",27.83,27.96,"2021-01-04 12:56:30",27.71,"2021-01-04 12:08:00",27.69,27.82,"2021-01-04 12:22:00",27.59,"2021-01-04 12:38:30",27.37,27.48,"2021-01-04 12:50:30",27.29,"2021-01-04 12:22:00",27.76,27.84,"2021-01-04 12:05:30",27.65,"2021-01-04 12:44:30",1.498,1.504,"2021-01-04 13:00:00",1.494,"2021-01-04 12:23:30",6.353,6.365,"2021-01-04 12:54:30",6.336,"2021-01-04 12:02:00",16.6,16.61,"2021-01-04 12:54:00",16.58,"2021-01-04 12:16:00",18.56,18.57,"2021-01-04 12:05:30",18.55,"2021-01-04 12:02:30",18.59,18.61,"2021-01-04 12:04:30",18.58,"2021-01-04 12:20:00",4.782,4.788,"2021-01-04 12:15:00",4.775,"2021-01-04 12:34:30",5.918746,0,2.709,165.3,34.75,188,7,"2021-01-04 12:52:00",0,"2021-01-04 12:17:30",4.787,163,26.01,176,9.8,"2021-01-04 12:49:30",1.3,"2021-01-04 12:04:30",1.215,3.416
"2021-01-04 14:00:00",5353,42.17,"2021-01-04 13:35:00",13.5,19.49,"2021-01-04 14:00:00",0.132,"2021-01-04 13:26:00",967,30.31,30.66,"2021-01-04 13:13:00",29.94,"2021-01-04 13:02:30",57.19,58.99,"2021-01-04 13:07:00",55.74,"2021-01-04 13:32:30",30.73,30.91,"2021-01-04 13:58:30",30.41,"2021-01-04 13:04:00",28.1,28.26,"2021-01-04 13:58:30",27.94,"2021-01-04 13:07:30",27.89,28.04,"2021-01-04 13:44:30",27.8,"2021-01-04 13:07:00",27.75,27.87,"2021-01-04 13:49:00",27.64,"2021-01-04 13:03:00",27.37,27.48,"2021-01-04 13:34:00",27.28,"2021-01-04 13:01:00",27.76,27.84,"2021-01-04 13:17:00",27.65,"2021-01-04 13:06:00",1.506,1.51,"2021-01-04 13:28:30",1.501,"2021-01-04 13:00:30",6.372,6.385,"2021-01-04 13:55:00",6.359,"2021-01-04 13:00:30",16.62,16.64,"2021-01-04 13:50:30",16.6,"2021-01-04 13:01:00",18.57,18.58,"2021-01-04 13:18:00",18.55,"2021-01-04 13:14:00",18.59,18.61,"2021-01-04 13:11:00",18.58,"2021-01-04 13:08:30",4.781,4.788,"2021-01-04 13:05:00",4.777,"2021-01-04 13:03:30",8.321572,0,2.588,173.8,29.84,165,4.8,"2021-01-04 13:07:30",0.8,"2021-01-04 13:23:00",4.207,173,23.16,119,8.1,"2021-01-04 13:05:30",1,"2021-01-04 13:21:00",1.712,3.165
"2021-01-04 15:00:00",5354,42.32,"2021-01-04 14:00:30",13.5,19.1,"2021-01-04 14:58:30",0.131,"2021-01-04 14:36:30",967,29.51,30.62,"2021-01-04 14:00:30",28.64,"2021-01-04 14:54:00",60.27,64.14,"2021-01-04 14:58:00",56.06,"2021-01-04 14:01:00",30.7,30.93,"2021-01-04 14:17:00",30.49,"2021-01-04 15:00:00",28.25,28.41,"2021-01-04 14:48:30",28.12,"2021-01-04 14:24:30",28.03,28.17,"2021-01-04 14:33:00",27.89,"2021-01-04 14:02:00",27.79,27.87,"2021-01-04 14:24:30",27.67,"2021-01-04 14:23:00",27.37,27.48,"2021-01-04 14:28:00",27.26,"2021-01-04 14:47:30",27.74,27.84,"2021-01-04 14:03:00",27.64,"2021-01-04 14:48:30",1.506,1.51,"2021-01-04 14:02:00",1.503,"2021-01-04 14:53:00",6.393,6.404,"2021-01-04 14:35:00",6.379,"2021-01-04 14:00:30",16.64,16.66,"2021-01-04 14:56:30",16.62,"2021-01-04 14:16:00",18.56,18.58,"2021-01-04 14:01:00",18.55,"2021-01-04 14:06:00",18.58,18.6,"2021-01-04 14:02:00",18.57,"2021-01-04 14:57:30",4.779,4.786,"2021-01-04 14:10:30",4.771,"2021-01-04 15:00:00",4.261924,0,2.5,135.7,30.27,181,5.6,"2021-01-04 14:15:00",0.5,"2021-01-04 14:33:00",4.378,138.9,22.11,155,8.1,"2021-01-04 14:15:00",0.6,"2021-01-04 14:07:30",0.876,2.672
"2021-01-04 16:00:00",5355,45.12,"2021-01-04 15:00:30",13.52,14.76,"2021-01-04 15:47:00",0.137,"2021-01-04 15:27:30",967,28.02,28.9,"2021-01-04 15:00:30",27.13,"2021-01-04 15:58:30",65.02,67.98,"2021-01-04 16:00:00",62.76,"2021-01-04 15:01:30",30.32,30.51,"2021-01-04 15:02:30",30.03,"2021-01-04 15:58:30",28.37,28.45,"2021-01-04 15:19:00",28.33,"2021-01-04 15:03:30",28.07,28.21,"2021-01-04 15:52:00",28.01,"2021-01-04 15:00:30",27.83,27.89,"2021-01-04 15:12:00",27.71,"2021-01-04 15:19:00",27.37,27.48,"2021-01-04 15:13:00",27.23,"2021-01-04 15:40:30",27.74,27.84,"2021-01-04 15:03:30",27.63,"2021-01-04 15:20:00",1.504,1.51,"2021-01-04 15:08:00",1.499,"2021-01-04 15:40:00",6.407,6.419,"2021-01-04 15:52:30",6.393,"2021-01-04 15:09:30",16.66,16.68,"2021-01-04 15:44:00",16.64,"2021-01-04 15:02:30",18.56,18.58,"2021-01-04 15:23:00",18.56,"2021-01-04 15:01:30",18.57,18.59,"2021-01-04 15:01:00",18.55,"2021-01-04 15:40:00",4.777,4.784,"2021-01-04 15:06:00",4.773,"2021-01-04 15:01:30",2.465041,0,2.269,143.3,29.46,184,5.7,"2021-01-04 15:31:00",0.4,"2021-01-04 15:02:00",3.953,144.5,19.96,195,7,"2021-01-04 15:13:30",0.4,"2021-01-04 15:49:30",0.494,1.979
"2021-01-04 17:00:00",5356,48.11,"2021-01-04 16:00:30",13.34,13.39,"2021-01-04 16:55:00",0,"2021-01-04 16:44:30",968,27.22,27.44,"2021-01-04 16:43:30",26.79,"2021-01-04 16:59:30",68.07,70.27,"2021-01-04 17:00:00",66.89,"2021-01-04 16:49:00",29.91,30.12,"2021-01-04 16:10:30",29.63,"2021-01-04 16:59:00",28.43,28.58,"2021-01-04 17:00:00",28.33,"2021-01-04 16:00:30",28.23,28.31,"2021-01-04 16:38:00",28.03,"2021-01-04 16:07:00",27.84,27.87,"2021-01-04 16:00:30",27.74,"2021-01-04 16:50:00",27.39,27.49,"2021-01-04 16:21:30",27.3,"2021-01-04 16:51:30",27.74,27.84,"2021-01-04 16:08:30",27.65,"2021-01-04 16:30:00",1.498,1.503,"2021-01-04 16:00:30",1.494,"2021-01-04 16:39:30",6.418,6.427,"2021-01-04 16:48:00",6.407,"2021-01-04 16:11:00",16.67,16.69,"2021-01-04 16:53:00",16.66,"2021-01-04 16:01:00",18.57,18.59,"2021-01-04 16:56:30",18.57,"2021-01-04 16:00:30",18.57,18.59,"2021-01-04 16:11:30",18.56,"2021-01-04 16:28:30",4.777,4.784,"2021-01-04 16:44:30",4.771,"2021-01-04 16:05:00",1.626338,0,1.842,148.5,34.85,110,5.8,"2021-01-04 16:16:30",0.3,"2021-01-04 16:53:30",3.34,148.9,22.68,147,7,"2021-01-04 16:56:00",0.3,"2021-01-04 16:20:30",0.315,1.153
"2021-01-04 18:00:00",5357,49.55,"2021-01-04 17:00:30",13.01,3.455,"2021-01-04 18:00:00",0,"2021-01-04 17:38:00",968,26.41,26.89,"2021-01-04 17:00:30",26.09,"2021-01-04 17:59:30",72.02,73.91,"2021-01-04 18:00:00",69.28,"2021-01-04 17:01:30",29.49,29.72,"2021-01-04 17:03:30",29.26,"2021-01-04 17:54:30",28.47,28.57,"2021-01-04 17:42:30",28.36,"2021-01-04 17:46:00",28.25,28.33,"2021-01-04 17:06:00",28.21,"2021-01-04 17:05:00",27.85,27.95,"2021-01-04 17:30:30",27.78,"2021-01-04 17:57:30",27.37,27.46,"2021-01-04 17:20:00",27.28,"2021-01-04 17:21:00",27.75,27.84,"2021-01-04 17:14:30",27.64,"2021-01-04 17:43:00",1.492,1.496,"2021-01-04 17:00:30",1.488,"2021-01-04 17:56:30",6.423,6.433,"2021-01-04 17:22:00",6.413,"2021-01-04 17:11:30",16.7,16.71,"2021-01-04 17:46:30",16.68,"2021-01-04 17:03:30",18.59,18.6,"2021-01-04 17:53:00",18.58,"2021-01-04 17:00:30",18.58,18.59,"2021-01-04 17:10:30",18.56,"2021-01-04 17:00:30",4.776,4.781,"2021-01-04 17:12:00",4.768,"2021-01-04 17:02:00",0.2843268,0,1.87,141.4,26.42,169,3.9,"2021-01-04 17:04:00",0,"2021-01-04 17:21:30",3.333,145.3,17.87,143,6.8,"2021-01-04 17:24:00",0.5,"2021-01-04 17:15:30",0.053,0.325
"2021-01-04 19:00:00",5358,51.8,"2021-01-04 18:01:00",12.94,0.046,"2021-01-04 18:59:00",0,"2021-01-04 18:00:30",969,25.83,26.24,"2021-01-04 18:06:00",25.37,"2021-01-04 18:59:30",75.09,77.24,"2021-01-04 19:00:00",73.19,"2021-01-04 18:02:30",29.1,29.34,"2021-01-04 18:00:30",28.88,"2021-01-04 18:52:30",28.41,28.53,"2021-01-04 18:10:30",28.33,"2021-01-04 18:09:00",28.28,28.39,"2021-01-04 18:36:30",28.21,"2021-01-04 18:01:30",27.9,28.03,"2021-01-04 18:58:30",27.8,"2021-01-04 18:07:30",27.37,27.48,"2021-01-04 18:38:30",27.29,"2021-01-04 18:10:00",27.77,27.84,"2021-01-04 18:27:30",27.65,"2021-01-04 18:49:30",1.486,1.49,"2021-01-04 18:18:00",1.482,"2021-01-04 18:38:30",6.426,6.433,"2021-01-04 18:03:30",6.416,"2021-01-04 18:43:00",16.71,16.73,"2021-01-04 18:50:30",16.7,"2021-01-04 18:05:30",18.6,18.61,"2021-01-04 18:16:30",18.58,"2021-01-04 18:08:30",18.58,18.59,"2021-01-04 18:23:00",18.57,"2021-01-04 18:07:00",4.775,4.781,"2021-01-04 18:05:00",4.771,"2021-01-04 18:01:00",0.001364391,0,1.936,136.9,26.23,106,4.7,"2021-01-04 18:21:00",0.6,"2021-01-04 18:00:30",3.407,139.4,20.2,127,7,"2021-01-04 18:44:00",0,"2021-01-04 18:03:30",0.006,0.001
"2021-01-04 20:00:00",5359,52.73,"2021-01-04 19:01:30",12.9,0.043,"2021-01-04 19:45:30",0,"2021-01-04 19:00:30",969,24.97,25.45,"2021-01-04 19:00:30",24.72,"2021-01-04 19:50:00",78.45,79.53,"2021-01-04 19:38:00",76.52,"2021-01-04 19:01:30",28.74,28.94,"2021-01-04 19:01:00",28.5,"2021-01-04 19:58:30",28.36,28.46,"2021-01-04 19:03:00",28.31,"2021-01-04 19:28:00",28.36,28.48,"2021-01-04 19:46:30",28.23,"2021-01-04 19:05:30",28,28.08,"2021-01-04 19:28:00",27.82,"2021-01-04 19:20:30",27.37,27.52,"2021-01-04 19:31:30",27.29,"2021-01-04 19:06:00",27.79,27.84,"2021-01-04 19:04:30",27.68,"2021-01-04 19:46:30",1.48,1.485,"2021-01-04 19:00:30",1.477,"2021-01-04 19:43:30",6.424,6.433,"2021-01-04 19:20:30",6.416,"2021-01-04 19:36:30",16.72,16.74,"2021-01-04 19:41:00",16.71,"2021-01-04 19:02:00",18.6,18.61,"2021-01-04 19:45:30",18.58,"2021-01-04 19:05:30",18.58,18.6,"2021-01-04 19:29:00",18.57,"2021-01-04 19:01:30",4.774,4.781,"2021-01-04 19:02:30",4.766,"2021-01-04 19:13:30",0.00118124,0,1.763,127,28.1,133,3.5,"2021-01-04 19:06:00",0,"2021-01-04 19:57:00",3.413,127.1,15.36,130,6.5,"2021-01-04 19:04:30",1,"2021-01-04 19:33:30",0,0
"2021-01-04 21:00:00",5360,54.16,"2021-01-04 20:00:30",12.9,0.042,"2021-01-04 20:50:00",0,"2021-01-04 20:00:30",970,24.42,24.79,"2021-01-04 20:00:30",24.06,"2021-01-04 21:00:00",80.1,81.8,"2021-01-04 20:51:00",78.08,"2021-01-04 20:02:30",28.37,28.53,"2021-01-04 20:01:00",28.09,"2021-01-04 20:57:00",28.3,28.41,"2021-01-04 20:17:30",28.16,"2021-01-04 20:56:00",28.42,28.51,"2021-01-04 20:57:00",28.29,"2021-01-04 20:22:30",28.04,28.08,"2021-01-04 20:07:30",27.95,"2021-01-04 20:00:30",27.37,27.49,"2021-01-04 20:17:00",27.29,"2021-01-04 20:01:00",27.8,27.84,"2021-01-04 20:02:30",27.71,"2021-01-04 20:08:00",1.473,1.479,"2021-01-04 20:03:30",1.467,"2021-01-04 20:56:00",6.419,6.427,"2021-01-04 20:10:00",6.41,"2021-01-04 20:24:30",16.73,16.74,"2021-01-04 20:29:30",16.71,"2021-01-04 20:11:30",18.6,18.61,"2021-01-04 20:29:30",18.59,"2021-01-04 20:02:30",18.59,18.6,"2021-01-04 20:38:30",18.58,"2021-01-04 20:21:00",4.773,4.779,"2021-01-04 20:15:00",4.768,"2021-01-04 20:15:30",0.001078992,0,1.732,123,21.42,118,4.7,"2021-01-04 20:57:30",0.5,"2021-01-04 20:25:00",3.106,127.5,14.57,119,6.1,"2021-01-04 20:58:30",0.5,"2021-01-04 20:40:00",-0.002,0
"2021-01-04 22:00:00",5361,55.31,"2021-01-04 21:00:30",12.88,0.041,"2021-01-04 21:49:30",0,"2021-01-04 21:00:30",969,23.66,24.14,"2021-01-04 21:00:30",23.29,"2021-01-04 21:57:30",84.2,86.1,"2021-01-04 21:57:00",81,"2021-01-04 21:01:00",27.98,28.13,"2021-01-04 21:00:30",27.73,"2021-01-04 21:59:00",28.17,28.26,"2021-01-04 21:04:00",28.12,"2021-01-04 21:12:30",28.43,28.53,"2021-01-04 21:31:30",28.34,"2021-01-04 21:22:00",28.05,28.08,"2021-01-04 21:00:30",27.97,"2021-01-04 21:47:30",27.41,27.54,"2021-01-04 21:44:00",27.29,"2021-01-04 21:24:30",27.81,27.84,"2021-01-04 21:04:00",27.71,"2021-01-04 21:03:30",1.468,1.471,"2021-01-04 21:00:30",1.463,"2021-01-04 21:55:00",6.413,6.424,"2021-01-04 21:09:30",6.404,"2021-01-04 21:48:30",16.73,16.74,"2021-01-04 21:54:00",16.71,"2021-01-04 21:18:00",18.61,18.62,"2021-01-04 21:47:30",18.6,"2021-01-04 21:11:00",18.59,18.6,"2021-01-04 21:56:30",18.57,"2021-01-04 21:22:30",4.773,4.779,"2021-01-04 21:05:00",4.766,"2021-01-04 21:21:00",0.001141245,0,1.707,122.8,22.4,115,3.7,"2021-01-04 21:07:30",0,"2021-01-04 21:11:30",2.867,127.5,17.37,127,7.3,"2021-01-04 21:11:00",0.3,"2021-01-04 21:43:30",-0.006,0
"2021-01-04 23:00:00",5362,56.72,"2021-01-04 22:00:30",12.86,0.041,"2021-01-04 22:14:00",0,"2021-01-04 22:00:30",969,23.03,23.37,"2021-01-04 22:00:30",22.83,"2021-01-04 22:54:00",86.8,87.4,"2021-01-04 22:36:00",85.5,"2021-01-04 22:02:30",27.68,27.78,"2021-01-04 22:01:00",27.51,"2021-01-04 22:57:00",28.12,28.26,"2021-01-04 22:18:00",27.94,"2021-01-04 22:52:00",28.43,28.54,"2021-01-04 22:03:30",28.31,"2021-01-04 22:20:30",28.05,28.08,"2021-01-04 22:01:00",27.97,"2021-01-04 22:06:30",27.47,27.61,"2021-01-04 22:52:00",27.34,"2021-01-04 22:35:30",27.82,27.84,"2021-01-04 22:00:30",27.76,"2021-01-04 22:12:30",1.464,1.467,"2021-01-04 22:01:00",1.459,"2021-01-04 22:36:30",6.404,6.413,"2021-01-04 22:51:30",6.396,"2021-01-04 22:12:30",16.73,16.75,"2021-01-04 22:45:30",16.72,"2021-01-04 22:04:00",18.62,18.65,"2021-01-04 22:38:30",18.61,"2021-01-04 22:00:30",18.59,18.63,"2021-01-04 22:39:00",18.57,"2021-01-04 22:17:00",4.772,4.777,"2021-01-04 22:46:30",4.768,"2021-01-04 22:02:00",0.001055741,0,1.036,142,32.76,248,2.6,"2021-01-04 22:25:30",0,"2021-01-04 22:16:00",1.808,138.2,16.66,165,4.3,"2021-01-04 22:25:30",0.3,"2021-01-04 22:41:30",-0.014,0
"2021-01-05 00:00:00",5363,57.25,"2021-01-04 23:01:30",12.85,0.041,"2021-01-04 23:24:30",0,"2021-01-04 23:00:30",969,22.61,22.91,"2021-01-04 23:00:30",22.36,"2021-01-04 23:59:30",88.2,89.4,"2021-01-04 23:55:00",86.6,"2021-01-04 23:03:30",27.46,27.58,"2021-01-04 23:00:30",27.31,"2021-01-04 23:57:30",27.98,28.1,"2021-01-04 23:22:00",27.91,"2021-01-04 23:58:30",28.4,28.53,"2021-01-04 23:16:00",28.26,"2021-01-05 00:00:00",28.06,28.1,"2021-01-04 23:11:30",27.92,"2021-01-04 23:42:30",27.54,27.68,"2021-01-04 23:58:30",27.39,"2021-01-04 23:15:00",27.83,27.84,"2021-01-04 23:01:00",27.78,"2021-01-04 23:31:30",1.463,1.466,"2021-01-04 23:35:00",1.461,"2021-01-04 23:12:30",6.4,6.413,"2021-01-04 23:02:30",6.39,"2021-01-04 23:56:30",16.73,16.75,"2021-01-04 23:25:00",16.71,"2021-01-04 23:22:30",18.64,18.65,"2021-01-04 23:43:30",18.62,"2021-01-04 23:01:00",18.6,18.63,"2021-01-04 23:18:00",18.59,"2021-01-04 23:37:00",4.773,4.777,"2021-01-04 23:07:00",4.771,"2021-01-04 23:03:00",0.0009452054,0,0.693,174.1,23.83,169,1.9,"2021-01-04 23:05:30",0,"2021-01-04 23:13:30",1.371,158.6,17.55,142,2.6,"2021-01-04 23:42:00",0,"2021-01-04 23:20:30",-0.019,0
"2021-01-05 01:00:00",5364,57.46,"2021-01-05 00:01:00",12.83,0.041,"2021-01-05 00:01:00",0,"2021-01-05 00:00:30",969,22.11,22.45,"2021-01-05 00:00:30",21.78,"2021-01-05 01:00:00",90.6,92,"2021-01-05 00:50:30",88.7,"2021-01-05 00:01:00",27.28,27.35,"2021-01-05 00:09:00",27.11,"2021-01-05 00:54:30",27.9,28.04,"2021-01-05 00:01:00",27.73,"2021-01-05 00:55:00",28.36,28.46,"2021-01-05 00:08:30",28.24,"2021-01-05 00:39:30",28.07,28.18,"2021-01-05 00:58:30",27.98,"2021-01-05 00:43:00",27.57,27.7,"2021-01-05 00:07:00",27.49,"2021-01-05 00:18:00",27.83,27.84,"2021-01-05 00:00:30",27.8,"2021-01-05 00:22:00",1.463,1.465,"2021-01-05 00:41:00",1.462,"2021-01-05 00:29:00",6.396,6.404,"2021-01-05 00:34:00",6.385,"2021-01-05 00:18:00",16.73,16.74,"2021-01-05 00:10:00",16.72,"2021-01-05 00:05:00",18.65,18.66,"2021-01-05 00:44:30",18.63,"2021-01-05 00:13:30",18.61,18.63,"2021-01-05 00:38:30",18.59,"2021-01-05 00:21:30",4.774,4.777,"2021-01-05 00:02:30",4.773,"2021-01-05 00:00:30",0.0009539925,0,0.518,196.6,24.31,213,1.4,"2021-01-05 00:07:30",0,"2021-01-05 00:08:30",1.089,174.5,14.26,177,2,"2021-01-05 00:07:00",0.3,"2021-01-05 00:28:30",-0.021,0
"2021-01-05 02:00:00",5365,58.11,"2021-01-05 01:01:00",12.82,0.042,"2021-01-05 01:03:00",0,"2021-01-05 01:00:30",968,21.63,21.86,"2021-01-05 01:00:30",21.51,"2021-01-05 01:49:30",92.6,93.5,"2021-01-05 01:50:00",91.2,"2021-01-05 01:02:30",26.94,27.13,"2021-01-05 01:00:30",26.72,"2021-01-05 01:54:00",27.79,27.87,"2021-01-05 01:19:30",27.73,"2021-01-05 01:05:30",28.29,28.43,"2021-01-05 01:11:30",28.21,"2021-01-05 01:18:30",28.08,28.16,"2021-01-05 01:23:30",28.01,"2021-01-05 01:13:30",27.58,27.68,"2021-01-05 01:13:00",27.49,"2021-01-05 01:35:00",27.83,27.84,"2021-01-05 01:00:30",27.8,"2021-01-05 01:04:30",1.461,1.465,"2021-01-05 01:17:30",1.456,"2021-01-05 01:45:30",6.391,6.402,"2021-01-05 01:05:00",6.382,"2021-01-05 01:48:30",16.73,16.74,"2021-01-05 01:12:00",16.72,"2021-01-05 01:07:30",18.66,18.69,"2021-01-05 01:32:00",18.65,"2021-01-05 01:00:30",18.63,18.68,"2021-01-05 01:34:30",18.61,"2021-01-05 01:18:00",4.776,4.779,"2021-01-05 01:36:30",4.773,"2021-01-05 01:04:30",0.0008372282,0,0.549,200.3,21.91,219,1.2,"2021-01-05 01:15:00",0,"2021-01-05 01:04:00",1.275,183,10.5,177,1.9,"2021-01-05 01:16:00",0.3,"2021-01-05 01:48:30",-0.022,0
"2021-01-05 03:00:00",5366,57.42,"2021-01-05 03:00:00",12.81,0.043,"2021-01-05 02:52:00",0,"2021-01-05 02:00:30",969,21.83,22.14,"2021-01-05 02:55:00",21.64,"2021-01-05 02:03:00",92.6,93.8,"2021-01-05 02:04:30",91.7,"2021-01-05 03:00:00",26.64,26.75,"2021-01-05 02:15:30",26.52,"2021-01-05 02:43:00",27.66,27.83,"2021-01-05 02:05:00",27.52,"2021-01-05 02:54:30",28.27,28.42,"2021-01-05 02:13:00",28.21,"2021-01-05 02:16:00",28.11,28.19,"2021-01-05 02:48:30",28.01,"2021-01-05 02:25:00",27.57,27.68,"2021-01-05 02:33:30",27.49,"2021-01-05 02:04:30",27.83,27.84,"2021-01-05 02:01:00",27.8,"2021-01-05 02:15:00",1.458,1.461,"2021-01-05 02:38:30",1.455,"2021-01-05 02:25:00",6.385,6.393,"2021-01-05 02:18:30",6.376,"2021-01-05 02:12:00",16.73,16.74,"2021-01-05 02:12:30",16.71,"2021-01-05 02:35:00",18.67,18.68,"2021-01-05 02:41:30",18.65,"2021-01-05 02:02:00",18.65,18.67,"2021-01-05 02:28:30",18.64,"2021-01-05 02:06:00",4.777,4.781,"2021-01-05 02:08:30",4.775,"2021-01-05 02:03:00",0.0005971036,0,0.717,183.3,25.42,188,2.1,"2021-01-05 02:58:30",0,"2021-01-05 02:01:00",1.307,175.4,17.19,180,2.7,"2021-01-05 02:56:30",0.3,"2021-01-05 02:42:30",-0.02,0
"2021-01-05 04:00:00",5367,57.34,"2021-01-05 03:09:00",12.8,0.043,"2021-01-05 03:03:30",0,"2021-01-05 03:00:30",969,21.87,22.15,"2021-01-05 03:10:00",21.65,"2021-01-05 03:59:30",92.2,93.1,"2021-01-05 03:49:30",91.1,"2021-01-05 03:04:00",26.53,26.57,"2021-01-05 03:06:00",26.52,"2021-01-05 03:01:00",27.54,27.66,"2021-01-05 03:22:00",27.37,"2021-01-05 03:55:30",28.25,28.35,"2021-01-05 03:10:00",28.21,"2021-01-05 03:02:00",28.1,28.21,"2021-01-05 03:17:30",27.99,"2021-01-05 03:44:30",27.57,27.74,"2021-01-05 03:53:00",27.49,"2021-01-05 03:17:00",27.83,27.86,"2021-01-05 03:02:30",27.78,"2021-01-05 03:39:00",1.46,1.463,"2021-01-05 03:52:00",1.458,"2021-01-05 03:31:00",6.379,6.387,"2021-01-05 03:39:30",6.368,"2021-01-05 03:36:30",16.72,16.73,"2021-01-05 03:03:00",16.71,"2021-01-05 03:31:00",18.67,18.69,"2021-01-05 03:44:00",18.65,"2021-01-05 03:14:30",18.67,18.7,"2021-01-05 03:52:00",18.65,"2021-01-05 03:09:30",4.779,4.784,"2021-01-05 03:26:00",4.777,"2021-01-05 03:01:30",0.0005176321,0,0.652,182.5,19.61,166,1.6,"2021-01-05 03:05:30",0,"2021-01-05 03:21:30",1.346,174.1,14.18,177,2.7,"2021-01-05 03:05:30",0,"2021-01-05 03:50:00",-0.021,0
"2021-01-05 05:00:00",5368,57.89,"2021-01-05 04:01:30",12.78,0.043,"2021-01-05 04:00:30",0,"2021-01-05 04:00:30",970,21.18,21.74,"2021-01-05 04:00:30",20.95,"2021-01-05 05:00:00",93.3,94.7,"2021-01-05 04:51:00",92,"2021-01-05 04:16:30",26.4,26.52,"2021-01-05 04:00:30",26.15,"2021-01-05 04:57:30",27.4,27.47,"2021-01-05 04:02:30",27.32,"2021-01-05 04:43:30",28.26,28.33,"2021-01-05 04:23:30",28.19,"2021-01-05 04:43:00",28.09,28.21,"2021-01-05 04:01:00",27.99,"2021-01-05 04:19:30",27.56,27.65,"2021-01-05 04:25:30",27.49,"2021-01-05 04:11:30",27.83,27.86,"2021-01-05 04:19:00",27.8,"2021-01-05 04:04:30",1.459,1.463,"2021-01-05 04:09:30",1.456,"2021-01-05 04:19:30",6.375,6.387,"2021-01-05 04:01:00",6.365,"2021-01-05 04:58:30",16.71,16.72,"2021-01-05 04:03:00",16.7,"2021-01-05 04:43:30",18.68,18.7,"2021-01-05 04:09:00",18.66,"2021-01-05 04:11:30",18.68,18.69,"2021-01-05 04:32:00",18.67,"2021-01-05 04:04:00",4.78,4.786,"2021-01-05 04:51:30",4.777,"2021-01-05 04:14:30",0.001877273,0,0.153,195.4,36.76,146,0.7,"2021-01-05 04:50:30",0,"2021-01-05 04:00:30",0.788,178.9,20.85,185,2,"2021-01-05 04:49:00",0,"2021-01-05 04:24:30",-0.026,0
"2021-01-05 06:00:00",5369,58.39,"2021-01-05 05:55:30",12.76,4.509,"2021-01-05 05:00:30",-0.001,"2021-01-05 05:06:00",970,21.36,22.18,"2021-01-05 06:00:00",20.82,"2021-01-05 05:07:30",94.4,95.8,"2021-01-05 05:34:30",92.3,"2021-01-05 06:00:00",26.1,26.2,"2021-01-05 05:01:00",26,"2021-01-05 05:46:30",27.37,27.46,"2021-01-05 05:04:30",27.15,"2021-01-05 05:58:00",28.21,28.35,"2021-01-05 05:06:00",28.09,"2021-01-05 05:49:30",28.07,28.19,"2021-01-05 05:25:00",27.98,"2021-01-05 05:04:30",27.55,27.65,"2021-01-05 05:17:00",27.49,"2021-01-05 05:06:00",27.83,27.89,"2021-01-05 05:53:30",27.8,"2021-01-05 05:10:00",1.456,1.459,"2021-01-05 05:00:30",1.453,"2021-01-05 05:38:30",6.363,6.373,"2021-01-05 05:02:00",6.353,"2021-01-05 05:42:00",16.7,16.72,"2021-01-05 05:20:30",16.69,"2021-01-05 05:05:30",18.68,18.69,"2021-01-05 05:47:30",18.67,"2021-01-05 05:08:00",18.69,18.7,"2021-01-05 05:13:00",18.67,"2021-01-05 05:33:00",4.781,4.786,"2021-01-05 05:35:00",4.779,"2021-01-05 05:01:30",0.5949002,0,0.533,180.6,30.46,172,1.7,"2021-01-05 05:57:30",0,"2021-01-05 05:00:30",1.185,179.8,15.58,184,2.4,"2021-01-05 05:57:30",0,"2021-01-05 05:03:30",0.036,0
"2021-01-05 07:00:00",5370,50.27,"2021-01-05 06:46:00",13.04,15.26,"2021-01-05 06:06:30",0.132,"2021-01-05 06:13:00",970,23.8,24.56,"2021-01-05 07:00:00",22.25,"2021-01-05 06:01:00",84.5,91.9,"2021-01-05 06:00:30",80.3,"2021-01-05 06:59:30",26.1,26.22,"2021-01-05 06:58:30",25.95,"2021-01-05 06:10:00",27.22,27.31,"2021-01-05 06:01:00",27.13,"2021-01-05 06:23:30",28.1,28.24,"2021-01-05 06:03:00",28.01,"2021-01-05 06:43:00",28.06,28.15,"2021-01-05 06:06:00",27.95,"2021-01-05 06:17:00",27.57,27.7,"2021-01-05 06:50:30",27.49,"2021-01-05 06:11:00",27.84,27.89,"2021-01-05 06:24:00",27.8,"2021-01-05 06:35:00",1.457,1.462,"2021-01-05 06:59:30",1.453,"2021-01-05 06:10:30",6.358,6.368,"2021-01-05 06:04:00",6.345,"2021-01-05 06:59:00",16.7,16.71,"2021-01-05 06:01:30",16.69,"2021-01-05 06:44:00",18.68,18.69,"2021-01-05 06:09:30",18.67,"2021-01-05 06:01:00",18.69,18.71,"2021-01-05 06:17:30",18.68,"2021-01-05 06:14:30",4.782,4.788,"2021-01-05 06:51:00",4.779,"2021-01-05 06:22:00",3.390221,0,1.325,165.6,30.65,143,3,"2021-01-05 06:57:30",0,"2021-01-05 06:09:30",2.061,165.6,19.5,172,4.3,"2021-01-05 06:37:00",0.5,"2021-01-05 06:25:00",0.619,0.209
"2021-01-05 08:00:00",5371,48.64,"2021-01-05 07:33:30",13.59,18.23,"2021-01-05 07:18:30",0.166,"2021-01-05 07:58:30",971,25.37,26.28,"2021-01-05 08:00:00",24.48,"2021-01-05 07:02:30",74.45,79.9,"2021-01-05 07:06:00",69.85,"2021-01-05 08:00:00",26.44,26.72,"2021-01-05 07:53:00",26.12,"2021-01-05 07:03:00",27.12,27.25,"2021-01-05 07:00:30",27,"2021-01-05 07:55:30",28.07,28.15,"2021-01-05 07:30:30",28.01,"2021-01-05 07:02:30",28.06,28.11,"2021-01-05 07:09:30",27.96,"2021-01-05 07:32:00",27.59,27.75,"2021-01-05 07:25:30",27.51,"2021-01-05 07:05:30",27.84,27.89,"2021-01-05 07:00:30",27.8,"2021-01-05 07:31:00",1.461,1.465,"2021-01-05 07:46:30",1.456,"2021-01-05 07:08:00",6.35,6.359,"2021-01-05 07:26:00",6.342,"2021-01-05 07:29:00",16.69,16.7,"2021-01-05 07:02:00",16.67,"2021-01-05 07:50:00",18.67,18.69,"2021-01-05 07:09:30",18.66,"2021-01-05 07:49:30",18.68,18.7,"2021-01-05 07:03:30",18.66,"2021-01-05 07:44:00",4.782,4.797,"2021-01-05 07:56:30",4.781,"2021-01-05 07:00:30",5.49191,0,1.738,126.4,32.08,92,4.4,"2021-01-05 07:12:00",0.5,"2021-01-05 07:03:30",2.991,131.1,22.21,74,5.7,"2021-01-05 07:26:30",0.6,"2021-01-05 08:00:00",1.046,1.007
"2021-01-05 09:00:00",5372,41.32,"2021-01-05 09:00:00",13.54,19.05,"2021-01-05 08:45:30",0.116,"2021-01-05 08:35:00",971,27.51,28.6,"2021-01-05 08:55:30",25.99,"2021-01-05 08:03:30",64,70.99,"2021-01-05 08:06:00",57.82,"2021-01-05 08:56:00",27.11,27.68,"2021-01-05 08:59:00",26.72,"2021-01-05 08:00:30",27.02,27.1,"2021-01-05 08:26:00",26.9,"2021-01-05 08:24:30",28.01,28.11,"2021-01-05 08:01:30",27.86,"2021-01-05 08:59:00",28.05,28.08,"2021-01-05 08:02:00",27.95,"2021-01-05 08:09:00",27.58,27.69,"2021-01-05 08:07:30",27.51,"2021-01-05 08:22:30",27.84,27.94,"2021-01-05 08:08:00",27.8,"2021-01-05 08:15:00",1.47,1.477,"2021-01-05 08:49:30",1.463,"2021-01-05 08:00:30",6.348,6.356,"2021-01-05 08:07:00",6.342,"2021-01-05 08:14:30",16.67,16.68,"2021-01-05 08:04:00",16.66,"2021-01-05 08:28:30",18.66,18.68,"2021-01-05 08:01:30",18.64,"2021-01-05 08:51:00",18.67,18.68,"2021-01-05 08:01:30",18.66,"2021-01-05 08:04:30",4.782,4.788,"2021-01-05 08:06:30",4.781,"2021-01-05 08:00:30",10.82937,0,2.133,113,33.75,112,4.8,"2021-01-05 08:51:00",0.4,"2021-01-05 08:21:00",3.2,121.1,23.88,109,7.2,"2021-01-05 08:56:30",0,"2021-01-05 08:34:30",2.139,1.852
"2021-01-05 10:00:00",5373,39.75,"2021-01-05 09:43:00",13.25,15.29,"2021-01-05 09:13:00",0,"2021-01-05 09:07:00",970,29.06,30.06,"2021-01-05 09:27:30",28.2,"2021-01-05 09:01:00",55.59,59.6,"2021-01-05 09:14:00",52.01,"2021-01-05 09:28:00",28.22,28.73,"2021-01-05 09:54:30",27.63,"2021-01-05 09:00:30",27.05,27.22,"2021-01-05 09:57:00",26.9,"2021-01-05 09:01:00",27.89,27.99,"2021-01-05 09:04:00",27.8,"2021-01-05 09:26:30",28.02,28.08,"2021-01-05 09:00:30",27.87,"2021-01-05 09:49:00",27.57,27.71,"2021-01-05 09:29:30",27.47,"2021-01-05 09:48:00",27.84,27.89,"2021-01-05 09:04:00",27.8,"2021-01-05 09:46:30",1.483,1.493,"2021-01-05 09:52:00",1.473,"2021-01-05 09:00:30",6.344,6.353,"2021-01-05 09:48:30",6.334,"2021-01-05 09:30:00",16.66,16.68,"2021-01-05 09:02:30",16.64,"2021-01-05 09:59:00",18.64,18.65,"2021-01-05 09:00:30",18.63,"2021-01-05 09:45:30",18.66,18.68,"2021-01-05 09:02:30",18.65,"2021-01-05 09:47:30",4.783,4.788,"2021-01-05 09:38:00",4.779,"2021-01-05 09:05:00",10.79412,0,2.115,109.4,32.96,104,4.9,"2021-01-05 09:32:00",0.5,"2021-01-05 09:12:30",3.405,114.6,27.5,106,6.6,"2021-01-05 09:46:00",1.4,"2021-01-05 09:27:00",2.193,2.587
"2021-01-05 11:00:00",5374,39.25,"2021-01-05 10:59:30",13.22,13.56,"2021-01-05 10:31:00",0,"2021-01-05 10:26:00",970,30.8,32.13,"2021-01-05 11:00:00",29.19,"2021-01-05 10:01:00",48.14,53.75,"2021-01-05 10:01:00",44.35,"2021-01-05 10:34:30",29.22,29.94,"2021-01-05 10:59:00",28.72,"2021-01-05 10:01:30",27.21,27.37,"2021-01-05 10:59:00",27.1,"2021-01-05 10:07:30",27.87,27.94,"2021-01-05 10:41:00",27.8,"2021-01-05 10:26:00",27.9,28.06,"2021-01-05 10:16:00",27.79,"2021-01-05 10:44:00",27.58,27.72,"2021-01-05 10:09:30",27.46,"2021-01-05 10:48:00",27.84,27.89,"2021-01-05 10:08:30",27.82,"2021-01-05 10:06:00",1.497,1.507,"2021-01-05 10:58:00",1.488,"2021-01-05 10:10:30",6.349,6.362,"2021-01-05 10:50:30",6.339,"2021-01-05 10:01:30",16.64,16.66,"2021-01-05 10:05:00",16.63,"2021-01-05 10:49:00",18.63,18.65,"2021-01-05 10:13:30",18.62,"2021-01-05 10:28:30",18.65,18.67,"2021-01-05 10:02:00",18.63,"2021-01-05 10:26:00",4.782,4.788,"2021-01-05 10:20:30",4.779,"2021-01-05 10:03:00",14.73711,0,2.264,108.9,37.58,89,6,"2021-01-05 10:29:30",0,"2021-01-05 10:43:00",3.202,116.2,30.1,71,7.2,"2021-01-05 10:46:30",0,"2021-01-05 10:57:30",3.062,3.129
"2021-01-05 12:00:00",5375,38.23,"2021-01-05 11:18:00",13.21,14.29,"2021-01-05 11:04:30",0,"2021-01-05 11:07:00",969,31.91,32.86,"2021-01-05 11:56:00",31.32,"2021-01-05 11:46:30",42.52,45.91,"2021-01-05 11:03:00",38.7,"2021-01-05 11:56:00",30.47,30.87,"2021-01-05 12:00:00",29.84,"2021-01-05 11:01:00",27.4,27.6,"2021-01-05 11:59:30",27.21,"2021-01-05 11:01:00",27.88,27.96,"2021-01-05 11:44:00",27.72,"2021-01-05 11:52:00",27.85,27.9,"2021-01-05 11:03:00",27.73,"2021-01-05 11:41:00",27.54,27.67,"2021-01-05 11:03:00",27.39,"2021-01-05 11:33:30",27.84,27.89,"2021-01-05 11:50:30",27.8,"2021-01-05 11:42:00",1.511,1.516,"2021-01-05 11:30:00",1.503,"2021-01-05 11:03:00",6.365,6.382,"2021-01-05 11:51:30",6.348,"2021-01-05 11:01:00",16.63,16.65,"2021-01-05 11:02:00",16.62,"2021-01-05 11:33:30",18.61,18.63,"2021-01-05 11:05:30",18.6,"2021-01-05 11:59:00",18.63,18.65,"2021-01-05 11:00:30",18.62,"2021-01-05 11:29:00",4.779,4.784,"2021-01-05 11:51:30",4.777,"2021-01-05 11:21:00",17.8888,0,2.771,105.1,38.22,102,5.5,"2021-01-05 11:42:00",0.3,"2021-01-05 11:24:00",4.317,109.6,26.48,107,8.8,"2021-01-05 11:41:00",0.9,"2021-01-05 11:13:30",3.731,3.434
"2021-01-05 13:00:00",5376,37.78,"2021-01-05 13:00:00",13.22,13.47,"2021-01-05 12:27:00",0.001,"2021-01-05 12:13:30",968,32.58,33.21,"2021-01-05 12:55:00",31.83,"2021-01-05 12:11:00",39.15,41.62,"2021-01-05 12:11:00",36.77,"2021-01-05 13:00:00",31.17,31.44,"2021-01-05 12:58:30",30.8,"2021-01-05 12:01:00",27.67,27.85,"2021-01-05 12:43:30",27.49,"2021-01-05 12:00:30",27.88,27.96,"2021-01-05 12:05:00",27.76,"2021-01-05 12:00:30",27.85,27.87,"2021-01-05 12:24:00",27.76,"2021-01-05 12:16:30",27.55,27.71,"2021-01-05 12:55:00",27.4,"2021-01-05 12:24:00",27.84,27.89,"2021-01-05 12:45:30",27.82,"2021-01-05 12:03:00",1.514,1.518,"2021-01-05 12:03:30",1.511,"2021-01-05 12:24:00",6.384,6.404,"2021-01-05 13:00:00",6.37,"2021-01-05 12:05:00",16.63,16.65,"2021-01-05 12:10:30",16.62,"2021-01-05 12:06:00",18.6,18.61,"2021-01-05 12:01:00",18.59,"2021-01-05 12:25:00",18.63,18.66,"2021-01-05 12:55:30",18.61,"2021-01-05 12:37:30",4.779,4.792,"2021-01-05 12:53:30",4.777,"2021-01-05 12:01:30",16.23197,0,2.884,85.2,33.3,120,6.1,"2021-01-05 12:42:00",0.3,"2021-01-05 12:20:30",3.977,93.1,28.24,126,7.9,"2021-01-05 12:17:00",1.5,"2021-01-05 12:36:00",3.419,3.467
"2021-01-05 14:00:00",5377,37.39,"2021-01-05 13:12:30",13.21,13.41,"2021-01-05 13:55:00",0.001,"2021-01-05 13:50:30",967,32.57,33.28,"2021-01-05 13:32:00",32.02,"2021-01-05 13:57:00",38.93,40.28,"2021-01-05 13:15:30",37.53,"2021-01-05 13:28:30",31.29,31.47,"2021-01-05 13:05:00",31.12,"2021-01-05 13:59:00",27.93,28.13,"2021-01-05 13:55:00",27.75,"2021-01-05 13:02:00",27.87,27.94,"2021-01-05 13:20:00",27.8,"2021-01-05 13:06:30",27.85,27.87,"2021-01-05 13:00:30",27.78,"2021-01-05 13:34:30",27.54,27.68,"2021-01-05 13:39:00",27.42,"2021-01-05 13:48:30",27.84,27.89,"2021-01-05 13:10:30",27.76,"2021-01-05 13:09:30",1.513,1.517,"2021-01-05 13:02:30",1.507,"2021-01-05 13:57:30",6.406,6.419,"2021-01-05 13:48:00",6.39,"2021-01-05 13:02:30",16.64,16.66,"2021-01-05 13:52:30",16.63,"2021-01-05 13:00:30",18.6,18.61,"2021-01-05 13:13:00",18.59,"2021-01-05 13:07:00",18.63,18.66,"2021-01-05 13:56:30",18.61,"2021-01-05 13:02:00",4.78,4.784,"2021-01-05 13:00:30",4.775,"2021-01-05 13:09:30",6.580034,0,2.565,93.7,38.6,170,5.2,"2021-01-05 13:25:00",0.6,"2021-01-05 13:05:00",3.577,99.6,28.6,149,6.9,"2021-01-05 13:23:30",1.3,"2021-01-05 13:40:00",1.426,3.222
"2021-01-05 15:00:00",5378,34.14,"2021-01-05 15:00:00",13.43,18.52,"2021-01-05 14:07:30",0.087,"2021-01-05 14:36:30",967,33.49,34.5,"2021-01-05 14:47:30",32.08,"2021-01-05 14:01:30",36.76,40.22,"2021-01-05 14:01:00",34.65,"2021-01-05 14:27:00",31.07,31.29,"2021-01-05 15:00:00",30.84,"2021-01-05 14:19:00",28.16,28.28,"2021-01-05 14:51:30",28.07,"2021-01-05 14:03:00",27.9,28.02,"2021-01-05 14:59:00",27.8,"2021-01-05 14:13:00",27.85,27.87,"2021-01-05 14:00:30",27.8,"2021-01-05 14:20:30",27.46,27.62,"2021-01-05 14:18:30",27.34,"2021-01-05 14:31:30",27.84,27.86,"2021-01-05 14:00:30",27.8,"2021-01-05 14:09:00",1.508,1.512,"2021-01-05 14:05:30",1.505,"2021-01-05 14:12:00",6.424,6.441,"2021-01-05 14:56:00",6.41,"2021-01-05 14:02:00",16.67,16.68,"2021-01-05 14:43:30",16.65,"2021-01-05 14:03:30",18.59,18.6,"2021-01-05 14:07:00",18.58,"2021-01-05 14:35:30",18.63,18.65,"2021-01-05 14:04:30",18.6,"2021-01-05 14:54:30",4.778,4.781,"2021-01-05 14:01:00",4.775,"2021-01-05 14:36:30",12.53645,0,2.213,112.8,34.43,78,5.5,"2021-01-05 14:54:30",0.6,"2021-01-05 14:01:30",3.387,115.9,27.91,107,8.6,"2021-01-05 14:59:30",0.6,"2021-01-05 14:03:00",2.715,2.726
"2021-01-05 16:00:00",5379,33.63,"2021-01-05 15:03:00",13.28,13.34,"2021-01-05 15:56:30",0,"2021-01-05 15:45:00",967,31.99,33.48,"2021-01-05 15:00:30",31.06,"2021-01-05 15:59:00",41.76,44.95,"2021-01-05 16:00:00",38.04,"2021-01-05 15:01:00",31.06,31.36,"2021-01-05 15:01:00",30.79,"2021-01-05 15:57:30",28.33,28.43,"2021-01-05 15:28:00",28.14,"2021-01-05 15:02:30",28.05,28.17,"2021-01-05 15:39:00",27.9,"2021-01-05 15:09:00",27.84,27.87,"2021-01-05 15:02:30",27.75,"2021-01-05 15:06:00",27.42,27.56,"2021-01-05 15:23:30",27.31,"2021-01-05 15:18:00",27.83,27.86,"2021-01-05 15:27:30",27.82,"2021-01-05 15:01:00",1.506,1.511,"2021-01-05 15:03:00",1.498,"2021-01-05 15:58:30",6.441,6.453,"2021-01-05 15:49:00",6.427,"2021-01-05 15:02:30",16.68,16.7,"2021-01-05 15:57:30",16.66,"2021-01-05 15:00:30",18.59,18.6,"2021-01-05 15:32:30",18.58,"2021-01-05 15:01:00",18.62,18.64,"2021-01-05 15:17:00",18.6,"2021-01-05 15:42:00",4.775,4.79,"2021-01-05 15:33:30",4.773,"2021-01-05 15:36:00",1.810756,0,2.726,109.3,24.87,104,5.5,"2021-01-05 15:39:00",0.9,"2021-01-05 15:08:30",4.128,114.9,21.27,99,7.4,"2021-01-05 15:57:00",1.3,"2021-01-05 15:40:30",0.44,2.016
"2021-01-05 17:00:00",5380,41.4,"2021-01-05 16:00:30",13.24,13.27,"2021-01-05 16:33:00",0,"2021-01-05 16:06:30",967,30.78,31.13,"2021-01-05 16:00:30",30.53,"2021-01-05 17:00:00",45.7,46.58,"2021-01-05 16:33:30",44.83,"2021-01-05 16:07:00",30.39,30.78,"2021-01-05 16:00:30",29.99,"2021-01-05 16:55:00",28.43,28.56,"2021-01-05 16:47:00",28.33,"2021-01-05 16:03:00",28.1,28.28,"2021-01-05 16:45:30",28.01,"2021-01-05 16:12:00",27.84,27.87,"2021-01-05 16:00:30",27.73,"2021-01-05 16:07:00",27.43,27.56,"2021-01-05 16:14:30",27.31,"2021-01-05 16:18:00",27.83,27.86,"2021-01-05 16:01:00",27.8,"2021-01-05 16:46:00",1.497,1.503,"2021-01-05 16:05:00",1.49,"2021-01-05 16:47:00",6.455,6.464,"2021-01-05 16:57:30",6.444,"2021-01-05 16:04:30",16.71,16.73,"2021-01-05 16:45:30",16.69,"2021-01-05 16:00:30",18.6,18.61,"2021-01-05 16:57:30",18.59,"2021-01-05 16:03:00",18.61,18.63,"2021-01-05 16:11:00",18.59,"2021-01-05 16:37:30",4.773,4.777,"2021-01-05 16:27:00",4.773,"2021-01-05 16:00:30",1.708952,0,2.393,111,25.21,96,5.3,"2021-01-05 16:08:00",0.4,"2021-01-05 16:22:30",4.347,115.9,15.33,121,7.6,"2021-01-05 16:55:30",0.6,"2021-01-05 16:03:30",0.386,1.176
"2021-01-05 18:00:00",5381,41.53,"2021-01-05 17:18:00",13.03,3.777,"2021-01-05 18:00:00",0,"2021-01-05 17:48:00",967,29.74,30.67,"2021-01-05 17:04:00",28.75,"2021-01-05 17:57:30",49.81,53.43,"2021-01-05 17:59:30",46.28,"2021-01-05 17:05:30",29.87,30.1,"2021-01-05 17:07:00",29.61,"2021-01-05 17:53:30",28.52,28.62,"2021-01-05 17:44:30",28.43,"2021-01-05 17:34:30",28.24,28.33,"2021-01-05 17:23:30",28.11,"2021-01-05 17:01:00",27.86,27.95,"2021-01-05 17:34:30",27.77,"2021-01-05 17:29:30",27.42,27.53,"2021-01-05 17:30:00",27.31,"2021-01-05 17:02:00",27.83,27.84,"2021-01-05 17:00:30",27.82,"2021-01-05 17:14:30",1.489,1.496,"2021-01-05 17:02:00",1.481,"2021-01-05 18:00:00",6.458,6.464,"2021-01-05 17:02:30",6.45,"2021-01-05 17:09:30",16.72,16.74,"2021-01-05 17:56:00",16.7,"2021-01-05 17:11:30",18.61,18.62,"2021-01-05 17:53:30",18.59,"2021-01-05 17:53:00",18.61,18.63,"2021-01-05 17:28:00",18.6,"2021-01-05 17:20:00",4.772,4.777,"2021-01-05 17:11:30",4.771,"2021-01-05 17:19:00",0.7412306,0,2.522,110.3,22.2,122,5.3,"2021-01-05 17:22:30",0.3,"2021-01-05 17:26:30",4.29,113.9,15.2,117,8.6,"2021-01-05 17:42:30",1.6,"2021-01-05 17:16:30",0.184,0.334
"2021-01-05 19:00:00",5382,45.58,"2021-01-05 18:00:30",12.95,0.044,"2021-01-05 18:58:00",0,"2021-01-05 18:00:30",968,27.76,28.82,"2021-01-05 18:00:30",26.87,"2021-01-05 18:59:30",58.55,61.93,"2021-01-05 18:58:30",53.39,"2021-01-05 18:00:30",29.38,29.68,"2021-01-05 18:00:30",29.07,"2021-01-05 18:58:00",28.48,28.6,"2021-01-05 18:15:00",28.38,"2021-01-05 18:35:30",28.27,28.35,"2021-01-05 18:01:30",28.21,"2021-01-05 18:23:00",27.93,28.05,"2021-01-05 19:00:00",27.82,"2021-01-05 18:18:30",27.43,27.59,"2021-01-05 18:01:00",27.31,"2021-01-05 18:10:00",27.83,27.84,"2021-01-05 18:00:30",27.82,"2021-01-05 18:05:30",1.48,1.483,"2021-01-05 18:04:00",1.474,"2021-01-05 18:58:30",6.461,6.473,"2021-01-05 18:35:00",6.453,"2021-01-05 18:18:30",16.74,16.77,"2021-01-05 18:58:30",16.73,"2021-01-05 18:02:00",18.61,18.62,"2021-01-05 18:43:00",18.59,"2021-01-05 18:37:00",18.6,18.62,"2021-01-05 18:16:30",18.59,"2021-01-05 18:33:30",4.771,4.775,"2021-01-05 19:00:00",4.768,"2021-01-05 18:34:00",0.00179636,0,2.492,112,19.79,103,5.9,"2021-01-05 18:24:30",0.5,"2021-01-05 18:54:00",4.393,115.1,13.05,111,8.4,"2021-01-05 18:31:30",1.2,"2021-01-05 18:07:00",0.038,0.002
"2021-01-05 20:00:00",5383,48.93,"2021-01-05 19:00:30",12.92,0.042,"2021-01-05 19:49:00",0,"2021-01-05 19:00:30",969,26.19,26.93,"2021-01-05 19:00:30",25.52,"2021-01-05 19:59:00",63.82,66.63,"2021-01-05 20:00:00",61.56,"2021-01-05 19:01:00",28.89,29.14,"2021-01-05 19:02:30",28.62,"2021-01-05 20:00:00",28.38,28.51,"2021-01-05 19:00:30",28.33,"2021-01-05 19:25:30",28.3,28.41,"2021-01-05 19:55:30",28.21,"2021-01-05 19:10:00",28.02,28.08,"2021-01-05 19:06:30",27.9,"2021-01-05 19:46:30",27.47,27.63,"2021-01-05 19:35:30",27.35,"2021-01-05 19:14:30",27.83,27.86,"2021-01-05 19:36:30",27.8,"2021-01-05 19:47:00",1.473,1.479,"2021-01-05 19:01:30",1.466,"2021-01-05 19:57:00",6.461,6.47,"2021-01-05 19:01:30",6.453,"2021-01-05 19:15:30",16.76,16.77,"2021-01-05 19:27:30",16.74,"2021-01-05 19:12:00",18.61,18.63,"2021-01-05 19:49:30",18.59,"2021-01-05 19:03:00",18.6,18.62,"2021-01-05 19:41:30",18.58,"2021-01-05 19:09:30",4.77,4.773,"2021-01-05 19:01:00",4.768,"2021-01-05 19:05:00",0.00124617,0,2.303,107.2,22.35,123,4.4,"2021-01-05 19:38:00",0.7,"2021-01-05 19:55:00",3.913,110.1,14.52,113,7.4,"2021-01-05 19:31:00",1.5,"2021-01-05 19:25:30",0.026,0
"2021-01-05 21:00:00",5384,51.3,"2021-01-05 20:01:00",12.89,0.042,"2021-01-05 20:19:00",0,"2021-01-05 20:00:30",969,24.87,25.56,"2021-01-05 20:00:30",24.3,"2021-01-05 21:00:00",69.57,72.06,"2021-01-05 21:00:00",66.19,"2021-01-05 20:01:00",28.39,28.69,"2021-01-05 20:01:00",28.09,"2021-01-05 20:59:00",28.34,28.47,"2021-01-05 20:04:30",28.19,"2021-01-05 20:51:30",28.36,28.5,"2021-01-05 20:37:00",28.25,"2021-01-05 20:03:30",28.05,28.08,"2021-01-05 20:00:30",27.98,"2021-01-05 20:16:00",27.52,27.66,"2021-01-05 20:33:00",27.36,"2021-01-05 20:02:00",27.83,27.86,"2021-01-05 20:21:30",27.82,"2021-01-05 20:03:00",1.463,1.47,"2021-01-05 20:05:00",1.457,"2021-01-05 20:50:30",6.451,6.461,"2021-01-05 20:02:30",6.436,"2021-01-05 20:52:00",16.77,16.78,"2021-01-05 20:15:00",16.75,"2021-01-05 20:31:00",18.62,18.63,"2021-01-05 20:15:00",18.61,"2021-01-05 20:01:00",18.6,18.62,"2021-01-05 20:36:00",18.59,"2021-01-05 20:29:00",4.771,4.775,"2021-01-05 20:59:00",4.768,"2021-01-05 20:00:30",0.001274419,0,1.962,104.7,24.54,122,5,"2021-01-05 20:03:00",0.5,"2021-01-05 20:31:30",3.459,114.7,15.07,121,7,"2021-01-05 20:37:30",1.1,"2021-01-05 20:49:00",0.014,0
"2021-01-05 22:00:00",5385,53.19,"2021-01-05 21:00:30",12.85,0.041,"2021-01-05 21:37:30",0,"2021-01-05 21:00:30",969,23.8,24.31,"2021-01-05 21:00:30",23.4,"2021-01-05 21:59:00",74.74,77.81,"2021-01-05 22:00:00",71.52,"2021-01-05 21:01:00",27.95,28.16,"2021-01-05 21:07:00",27.71,"2021-01-05 21:56:30",28.18,28.26,"2021-01-05 21:54:00",28.12,"2021-01-05 21:49:00",28.38,28.48,"2021-01-05 21:12:30",28.29,"2021-01-05 21:25:00",28.05,28.1,"2021-01-05 21:32:00",27.96,"2021-01-05 21:35:00",27.55,27.69,"2021-01-05 21:59:00",27.42,"2021-01-05 21:12:00",27.83,27.86,"2021-01-05 21:52:00",27.82,"2021-01-05 21:01:30",1.455,1.461,"2021-01-05 21:00:30",1.452,"2021-01-05 21:42:00",6.444,6.456,"2021-01-05 21:01:00",6.43,"2021-01-05 21:58:00",16.77,16.78,"2021-01-05 21:17:00",16.75,"2021-01-05 21:11:00",18.63,18.65,"2021-01-05 21:50:00",18.63,"2021-01-05 21:00:30",18.61,18.63,"2021-01-05 21:44:30",18.6,"2021-01-05 21:02:00",4.771,4.773,"2021-01-05 21:02:30",4.768,"2021-01-05 21:11:00",0.001266465,0,1.683,113.9,24.55,166,3.8,"2021-01-05 21:01:30",0.7,"2021-01-05 21:07:00",3.063,114,13.94,115,5.9,"2021-01-05 21:12:00",1.1,"2021-01-05 21:44:00",0.004,0
"2021-01-05 23:00:00",5386,54.64,"2021-01-05 22:00:30",12.85,0.041,"2021-01-05 23:00:00",0,"2021-01-05 22:00:30",969,23.03,23.46,"2021-01-05 22:00:30",22.78,"2021-01-05 22:53:30",80.1,82.1,"2021-01-05 22:59:00",77.18,"2021-01-05 22:01:30",27.61,27.73,"2021-01-05 22:00:30",27.38,"2021-01-05 22:59:30",28.09,28.24,"2021-01-05 22:06:30",27.92,"2021-01-05 22:55:30",28.37,28.49,"2021-01-05 22:33:30",28.26,"2021-01-05 22:59:00",28.05,28.08,"2021-01-05 22:00:30",27.94,"2021-01-05 22:12:00",27.58,27.68,"2021-01-05 22:51:00",27.46,"2021-01-05 22:21:30",27.83,27.86,"2021-01-05 22:06:00",27.8,"2021-01-05 22:05:30",1.448,1.453,"2021-01-05 22:00:30",1.444,"2021-01-05 22:48:30",6.431,6.439,"2021-01-05 22:03:00",6.421,"2021-01-05 22:24:30",16.77,16.78,"2021-01-05 22:02:30",16.76,"2021-01-05 22:44:00",18.65,18.65,"2021-01-05 22:10:30",18.64,"2021-01-05 22:01:30",18.61,18.64,"2021-01-05 22:38:30",18.6,"2021-01-05 22:02:30",4.772,4.775,"2021-01-05 22:14:30",4.771,"2021-01-05 22:00:30",0.001188261,0,1.474,126,19.89,146,3.8,"2021-01-05 22:28:30",0,"2021-01-05 22:08:30",2.624,127.7,13.85,143,5.6,"2021-01-05 22:31:00",0.9,"2021-01-05 22:08:30",-0.003,0
"2021-01-06 00:00:00",5387,55.63,"2021-01-05 23:00:30",12.83,0.041,"2021-01-05 23:21:00",0,"2021-01-05 23:00:30",968,22.42,22.87,"2021-01-05 23:00:30",22.08,"2021-01-05 23:56:30",83.3,84.9,"2021-01-05 23:57:30",81.2,"2021-01-05 23:01:00",27.35,27.48,"2021-01-05 23:00:30",27.31,"2021-01-05 23:13:30",27.97,28.04,"2021-01-05 23:00:30",27.86,"2021-01-05 23:56:30",28.33,28.45,"2021-01-05 23:02:30",28.21,"2021-01-05 23:37:30",28.05,28.11,"2021-01-05 23:53:30",27.96,"2021-01-05 23:04:00",27.58,27.69,"2021-01-05 23:13:30",27.49,"2021-01-05 23:11:30",27.84,27.89,"2021-01-05 23:26:00",27.8,"2021-01-05 23:21:00",1.449,1.452,"2021-01-05 23:49:30",1.444,"2021-01-05 23:01:00",6.422,6.433,"2021-01-05 23:07:00",6.413,"2021-01-05 23:40:30",16.77,16.79,"2021-01-05 23:39:00",16.76,"2021-01-05 23:19:00",18.66,18.67,"2021-01-05 23:56:30",18.64,"2021-01-05 23:10:30",18.63,18.65,"2021-01-05 23:55:30",18.6,"2021-01-05 23:16:30",4.773,4.779,"2021-01-05 23:48:00",4.771,"2021-01-05 23:06:00",0.001144148,0,1.102,179.4,25.71,201,2.5,"2021-01-05 23:06:00",0,"2021-01-05 23:04:30",1.941,169.8,20.26,178,3.8,"2021-01-05 23:00:30",0.3,"2021-01-05 23:30:30",-0.009,0
"2021-01-06 01:00:00",5388,56.11,"2021-01-06 00:04:00",12.82,0.041,"2021-01-06 00:36:00",0,"2021-01-06 00:00:30",968,21.8,22.19,"2021-01-06 00:00:30",21.54,"2021-01-06 00:52:30",86.1,87.4,"2021-01-06 00:57:30",84.1,"2021-01-06 00:01:00",27.29,27.33,"2021-01-06 00:00:30",27.13,"2021-01-06 00:58:30",27.85,28.04,"2021-01-06 00:05:30",27.71,"2021-01-06 00:55:30",28.3,28.41,"2021-01-06 00:12:00",28.21,"2021-01-06 00:37:00",28.07,28.13,"2021-01-06 00:03:30",27.99,"2021-01-06 00:43:00",27.58,27.7,"2021-01-06 00:50:00",27.49,"2021-01-06 00:24:00",27.84,27.91,"2021-01-06 00:41:30",27.82,"2021-01-06 00:00:30",1.454,1.459,"2021-01-06 00:45:30",1.449,"2021-01-06 00:02:30",6.42,6.427,"2021-01-06 00:17:30",6.413,"2021-01-06 00:02:30",16.77,16.79,"2021-01-06 00:12:30",16.76,"2021-01-06 00:06:30",18.67,18.69,"2021-01-06 00:55:00",18.66,"2021-01-06 00:14:00",18.65,18.66,"2021-01-06 00:31:30",18.63,"2021-01-06 00:01:00",4.775,4.779,"2021-01-06 00:27:30",4.773,"2021-01-06 00:00:30",0.00102404,0,0.912,207.1,17.5,188,1.9,"2021-01-06 00:43:00",0.4,"2021-01-06 00:02:30",2.257,190.9,9.7,181,3.3,"2021-01-06 00:04:00",0.9,"2021-01-06 00:31:00",-0.013,0
"2021-01-06 02:00:00",5389,56.68,"2021-01-06 01:01:00",12.8,0.041,"2021-01-06 01:04:00",0,"2021-01-06 01:00:30",968,21.48,21.79,"2021-01-06 01:10:00",21.13,"2021-01-06 01:45:00",88,89.4,"2021-01-06 01:50:00",86.6,"2021-01-06 01:01:30",27.03,27.18,"2021-01-06 01:02:00",26.9,"2021-01-06 01:56:00",27.78,27.86,"2021-01-06 01:09:30",27.7,"2021-01-06 01:50:00",28.27,28.4,"2021-01-06 01:05:00",28.21,"2021-01-06 01:02:00",28.08,28.22,"2021-01-06 01:37:30",27.99,"2021-01-06 01:38:00",27.58,27.68,"2021-01-06 01:07:30",27.49,"2021-01-06 01:12:30",27.86,27.94,"2021-01-06 02:00:00",27.8,"2021-01-06 01:28:00",1.456,1.459,"2021-01-06 01:00:30",1.454,"2021-01-06 01:55:00",6.414,6.424,"2021-01-06 01:02:30",6.404,"2021-01-06 01:50:30",16.77,16.79,"2021-01-06 01:00:30",16.76,"2021-01-06 01:06:00",18.68,18.7,"2021-01-06 01:45:30",18.67,"2021-01-06 01:18:00",18.67,18.69,"2021-01-06 01:56:00",18.65,"2021-01-06 01:05:30",4.778,4.784,"2021-01-06 01:37:00",4.773,"2021-01-06 01:21:00",0.0009551315,0,0.678,179.9,35.77,190,1.8,"2021-01-06 01:07:30",0,"2021-01-06 01:11:00",1.502,181.3,18.83,181,2.6,"2021-01-06 01:02:00",0.3,"2021-01-06 01:52:30",-0.016,0
"2021-01-06 03:00:00",5390,57.28,"2021-01-06 02:48:30",12.78,0.041,"2021-01-06 02:20:30",0,"2021-01-06 02:00:30",968,21.42,21.84,"2021-01-06 02:44:00",21.07,"2021-01-06 02:01:00",87.6,89.2,"2021-01-06 02:05:00",85.9,"2021-01-06 02:48:30",26.75,26.93,"2021-01-06 02:00:30",26.57,"2021-01-06 02:48:00",27.67,27.81,"2021-01-06 02:08:30",27.5,"2021-01-06 02:48:30",28.25,28.33,"2021-01-06 02:47:30",28.21,"2021-01-06 02:01:30",28.12,28.23,"2021-01-06 02:39:30",28.01,"2021-01-06 02:06:00",27.59,27.72,"2021-01-06 02:41:30",27.49,"2021-01-06 02:29:30",27.88,27.99,"2021-01-06 02:47:30",27.82,"2021-01-06 02:04:00",1.455,1.458,"2021-01-06 02:58:30",1.453,"2021-01-06 02:03:00",6.41,6.421,"2021-01-06 02:27:30",6.402,"2021-01-06 02:19:00",16.77,16.78,"2021-01-06 02:05:30",16.76,"2021-01-06 02:41:00",18.69,18.7,"2021-01-06 02:41:30",18.68,"2021-01-06 02:01:30",18.68,18.7,"2021-01-06 02:59:00",18.67,"2021-01-06 02:04:30",4.779,4.786,"2021-01-06 02:51:00",4.773,"2021-01-06 02:57:30",0.0007266161,0,1.018,195.7,21.18,231,2.5,"2021-01-06 02:33:30",0,"2021-01-06 02:04:00",2.117,188.5,13,184,4.2,"2021-01-06 02:46:30",0.7,"2021-01-06 02:04:00",-0.013,0
"2021-01-06 04:00:00",5391,57.41,"2021-01-06 03:00:30",12.76,0.042,"2021-01-06 03:15:00",0,"2021-01-06 03:00:30",968,21.41,21.74,"2021-01-06 03:00:30",21.28,"2021-01-06 03:46:00",86.8,87.5,"2021-01-06 03:59:00",85.7,"2021-01-06 03:02:00",26.53,26.67,"2021-01-06 03:01:00",26.37,"2021-01-06 03:58:00",27.55,27.66,"2021-01-06 03:09:00",27.39,"2021-01-06 03:52:00",28.26,28.33,"2021-01-06 03:14:00",28.21,"2021-01-06 03:04:00",28.14,28.26,"2021-01-06 03:53:30",28.03,"2021-01-06 03:09:30",27.6,27.73,"2021-01-06 03:42:00",27.49,"2021-01-06 03:22:00",27.92,28.02,"2021-01-06 03:57:30",27.82,"2021-01-06 03:01:30",1.455,1.459,"2021-01-06 03:04:00",1.452,"2021-01-06 03:46:00",6.402,6.41,"2021-01-06 03:01:00",6.393,"2021-01-06 03:40:30",16.76,16.77,"2021-01-06 03:00:30",16.75,"2021-01-06 03:31:30",18.7,18.71,"2021-01-06 03:27:00",18.68,"2021-01-06 03:18:00",18.7,18.72,"2021-01-06 03:35:00",18.68,"2021-01-06 03:12:30",4.78,4.79,"2021-01-06 03:52:30",4.771,"2021-01-06 03:16:00",0.000681533,0,0.721,176.8,34.98,222,2.1,"2021-01-06 03:01:30",0,"2021-01-06 03:30:30",1.531,178.5,21.82,183,2.9,"2021-01-06 03:08:00",0.4,"2021-01-06 03:43:30",-0.016,0
"2021-01-06 05:00:00",5392,57.88,"2021-01-06 05:00:00",12.74,0.042,"2021-01-06 04:09:00",0,"2021-01-06 04:00:30",969,21.63,22.06,"2021-01-06 05:00:00",21.3,"2021-01-06 04:16:00",86.5,87.9,"2021-01-06 04:19:30",84.9,"2021-01-06 04:46:00",26.33,26.47,"2021-01-06 04:04:00",26.27,"2021-01-06 04:49:00",27.41,27.47,"2021-01-06 04:08:00",27.32,"2021-01-06 04:46:30",28.26,28.35,"2021-01-06 04:08:30",28.2,"2021-01-06 04:29:30",28.13,28.24,"2021-01-06 04:33:30",28.01,"2021-01-06 04:53:00",27.63,27.77,"2021-01-06 04:50:00",27.51,"2021-01-06 04:12:30",27.96,28.04,"2021-01-06 04:38:30",27.86,"2021-01-06 04:12:30",1.454,1.457,"2021-01-06 04:01:30",1.453,"2021-01-06 04:28:00",6.396,6.407,"2021-01-06 04:01:00",6.385,"2021-01-06 04:44:30",16.75,16.76,"2021-01-06 04:01:30",16.74,"2021-01-06 04:54:00",18.71,18.73,"2021-01-06 04:54:00",18.7,"2021-01-06 04:07:00",18.71,18.73,"2021-01-06 04:38:30",18.69,"2021-01-06 04:12:30",4.781,4.786,"2021-01-06 04:08:00",4.775,"2021-01-06 04:12:00",0.001239209,0,0.753,174.1,32.51,168,1.9,"2021-01-06 04:33:00",0,"2021-01-06 04:30:00",1.547,173.8,17.37,145,3,"2021-01-06 04:33:00",0.5,"2021-01-06 04:12:00",-0.015,0
"2021-01-06 06:00:00",5393,56.63,"2021-01-06 05:50:30",12.73,3.494,"2021-01-06 05:00:30",0,"2021-01-06 05:09:30",969,22.36,22.98,"2021-01-06 06:00:00",22.08,"2021-01-06 05:01:00",84.6,86.2,"2021-01-06 05:09:00",82.8,"2021-01-06 05:59:30",26.31,26.32,"2021-01-06 05:01:30",26.22,"2021-01-06 05:10:30",27.37,27.46,"2021-01-06 05:01:00",27.22,"2021-01-06 05:54:00",28.2,28.31,"2021-01-06 05:10:30",28.09,"2021-01-06 05:52:30",28.11,28.26,"2021-01-06 05:03:30",28.01,"2021-01-06 05:17:00",27.65,27.83,"2021-01-06 05:56:00",27.51,"2021-01-06 05:18:30",27.99,28.04,"2021-01-06 05:04:00",27.86,"2021-01-06 05:06:00",1.454,1.457,"2021-01-06 05:23:30",1.453,"2021-01-06 05:00:30",6.381,6.39,"2021-01-06 05:02:30",6.373,"2021-01-06 05:33:30",16.74,16.75,"2021-01-06 05:00:30",16.73,"2021-01-06 05:36:30",18.72,18.73,"2021-01-06 05:38:30",18.7,"2021-01-06 05:05:00",18.73,18.75,"2021-01-06 05:48:30",18.7,"2021-01-06 05:14:00",4.781,4.788,"2021-01-06 05:15:00",4.775,"2021-01-06 05:09:30",0.6191538,0,1.073,182.9,24.36,355,2.9,"2021-01-06 05:28:00",0,"2021-01-06 05:04:30",1.857,179.7,18.29,180,3.2,"2021-01-06 05:31:30",0.3,"2021-01-06 05:02:30",0.046,0
"2021-01-06 07:00:00",5394,46.51,"2021-01-06 06:49:30",12.93,14.95,"2021-01-06 06:01:00",0.123,"2021-01-06 06:02:00",970,24.52,25.37,"2021-01-06 06:38:00",23,"2021-01-06 06:01:00",77.09,82.6,"2021-01-06 06:00:30",73.37,"2021-01-06 06:45:30",26.33,26.52,"2021-01-06 07:00:00",26.17,"2021-01-06 06:11:00",27.21,27.33,"2021-01-06 06:08:30",27.11,"2021-01-06 06:44:00",28.08,28.25,"2021-01-06 06:10:30",28.01,"2021-01-06 06:21:30",28.07,28.17,"2021-01-06 06:01:00",27.99,"2021-01-06 06:31:00",27.65,27.77,"2021-01-06 06:25:00",27.52,"2021-01-06 06:06:00",28,28.04,"2021-01-06 06:00:30",27.91,"2021-01-06 06:18:00",1.456,1.459,"2021-01-06 06:56:00",1.454,"2021-01-06 06:01:30",6.377,6.385,"2021-01-06 06:00:30",6.368,"2021-01-06 06:46:30",16.74,16.75,"2021-01-06 06:04:30",16.72,"2021-01-06 06:42:30",18.72,18.74,"2021-01-06 06:30:30",18.71,"2021-01-06 06:05:00",18.74,18.76,"2021-01-06 06:50:30",18.72,"2021-01-06 06:00:30",4.781,4.788,"2021-01-06 06:39:30",4.777,"2021-01-06 06:02:30",3.787281,0,1.293,163.6,35.85,190,3,"2021-01-06 06:38:30",0,"2021-01-06 06:03:30",2.015,160.1,24.56,181,4.8,"2021-01-06 06:59:30",0.3,"2021-01-06 06:21:00",0.709,0.206
"2021-01-06 08:00:00",5395,42.17,"2021-01-06 07:43:00",13.54,18.64,"2021-01-06 07:41:00",0.166,"2021-01-06 07:45:00",970,26.13,27.14,"2021-01-06 08:00:00",25,"2021-01-06 07:02:30",68.41,74.97,"2021-01-06 07:00:30",62.34,"2021-01-06 07:59:30",26.73,27.1,"2021-01-06 07:59:00",26.42,"2021-01-06 07:00:30",27.14,27.25,"2021-01-06 07:25:00",26.96,"2021-01-06 07:42:30",28.05,28.15,"2021-01-06 07:40:00",27.96,"2021-01-06 07:56:00",28.05,28.1,"2021-01-06 07:09:00",27.96,"2021-01-06 07:22:00",27.59,27.76,"2021-01-06 07:25:00",27.49,"2021-01-06 07:31:00",28.01,28.04,"2021-01-06 07:00:30",27.89,"2021-01-06 07:30:30",1.457,1.462,"2021-01-06 07:57:30",1.454,"2021-01-06 07:06:00",6.365,6.376,"2021-01-06 07:03:30",6.353,"2021-01-06 07:50:00",16.72,16.74,"2021-01-06 07:01:00",16.69,"2021-01-06 07:47:30",18.71,18.73,"2021-01-06 07:02:00",18.69,"2021-01-06 07:55:30",18.74,18.75,"2021-01-06 07:11:00",18.73,"2021-01-06 07:24:30",4.782,4.794,"2021-01-06 07:16:00",4.777,"2021-01-06 07:22:30",8.597316,0,2.021,107.1,30.75,145,4.1,"2021-01-06 07:34:00",0,"2021-01-06 07:01:00",3.131,113.6,26.15,175,6.5,"2021-01-06 07:21:00",0.8,"2021-01-06 07:59:30",1.66,1.005
"2021-01-06 09:00:00",5396,37.53,"2021-01-06 09:00:00",13.51,18.59,"2021-01-06 08:56:30",0.114,"2021-01-06 08:38:30",970,28.26,29.92,"2021-01-06 08:52:30",26.97,"2021-01-06 08:18:00",55.76,61.89,"2021-01-06 08:06:30",49.43,"2021-01-06 08:53:30",27.5,28.03,"2021-01-06 09:00:00",27.13,"2021-01-06 08:00:30",27.03,27.12,"2021-01-06 08:21:00",26.94,"2021-01-06 08:26:30",27.9,28.09,"2021-01-06 08:04:00",27.8,"2021-01-06 08:22:30",27.98,28.08,"2021-01-06 08:03:30",27.82,"2021-01-06 08:50:30",27.56,27.65,"2021-01-06 08:14:00",27.49,"2021-01-06 08:29:00",27.99,28.04,"2021-01-06 08:08:30",27.87,"2021-01-06 09:00:00",1.462,1.469,"2021-01-06 08:57:00",1.457,"2021-01-06 08:01:00",6.355,6.365,"2021-01-06 08:01:30",6.345,"2021-01-06 08:58:30",16.69,16.71,"2021-01-06 08:06:00",16.66,"2021-01-06 09:00:00",18.68,18.7,"2021-01-06 08:21:00",18.66,"2021-01-06 08:31:30",18.72,18.74,"2021-01-06 08:05:00",18.7,"2021-01-06 08:58:30",4.782,4.79,"2021-01-06 08:55:30",4.777,"2021-01-06 08:05:00",11.61396,0,2.228,110.5,35.71,151,4.7,"2021-01-06 08:11:30",0.5,"2021-01-06 08:40:30",3.33,115.6,26.63,154,5.9,"2021-01-06 08:42:00",0.9,"2021-01-06 08:52:30",2.323,1.86
"2021-01-06 10:00:00",5397,36.25,"2021-01-06 10:00:00",13.26,13.46,"2021-01-06 09:58:30",0,"2021-01-06 09:45:00",969,29.67,31.01,"2021-01-06 09:59:30",28.61,"2021-01-06 09:01:30",48.22,52.03,"2021-01-06 09:02:00",44.34,"2021-01-06 09:58:00",28.58,29.27,"2021-01-06 10:00:00",28.01,"2021-01-06 09:00:30",27.1,27.25,"2021-01-06 09:45:00",26.96,"2021-01-06 09:17:00",27.86,27.94,"2021-01-06 09:09:00",27.72,"2021-01-06 09:52:30",27.85,27.95,"2021-01-06 09:16:00",27.71,"2021-01-06 09:06:00",27.57,27.71,"2021-01-06 09:39:30",27.49,"2021-01-06 09:00:30",27.97,28.04,"2021-01-06 09:04:00",27.89,"2021-01-06 09:56:30",1.471,1.48,"2021-01-06 09:56:00",1.466,"2021-01-06 09:05:30",6.346,6.356,"2021-01-06 09:16:00",6.334,"2021-01-06 09:57:30",16.66,16.68,"2021-01-06 09:15:00",16.64,"2021-01-06 09:51:30",18.65,18.67,"2021-01-06 09:01:00",18.63,"2021-01-06 09:58:00",18.7,18.73,"2021-01-06 09:01:00",18.68,"2021-01-06 09:54:00",4.781,4.79,"2021-01-06 09:35:30",4.775,"2021-01-06 09:25:30",12.25888,0,2.544,104.5,37.45,62,5.8,"2021-01-06 09:28:00",0,"2021-01-06 09:09:00",3.567,107.7,29.2,104,7.4,"2021-01-06 09:31:00",1,"2021-01-06 09:11:30",2.495,2.602
"2021-01-06 11:00:00",5398,34.99,"2021-01-06 10:37:30",13.47,18.47,"2021-01-06 10:03:00",0.114,"2021-01-06 10:42:00",969,30.73,31.7,"2021-01-06 10:34:00",29.7,"2021-01-06 10:08:00",45.63,48.16,"2021-01-06 10:08:30",42.92,"2021-01-06 10:24:30",29.8,30.23,"2021-01-06 11:00:00",29.22,"2021-01-06 10:04:30",27.24,27.46,"2021-01-06 10:59:30",27.06,"2021-01-06 10:13:30",27.72,27.89,"2021-01-06 10:00:30",27.61,"2021-01-06 10:20:00",27.84,27.87,"2021-01-06 10:01:00",27.74,"2021-01-06 10:49:30",27.59,27.72,"2021-01-06 10:34:00",27.49,"2021-01-06 10:15:00",27.93,28.04,"2021-01-06 10:12:30",27.84,"2021-01-06 10:38:30",1.484,1.491,"2021-01-06 10:53:00",1.477,"2021-01-06 10:01:00",6.345,6.353,"2021-01-06 10:36:00",6.336,"2021-01-06 10:03:30",16.64,16.66,"2021-01-06 10:02:00",16.62,"2021-01-06 10:54:30",18.62,18.64,"2021-01-06 10:06:30",18.6,"2021-01-06 10:46:30",18.68,18.7,"2021-01-06 10:04:30",18.67,"2021-01-06 10:21:00",4.779,4.792,"2021-01-06 10:14:00",4.771,"2021-01-06 10:27:00",12.53672,0,2.438,87.6,35.65,75,5,"2021-01-06 10:42:00",0.7,"2021-01-06 10:22:00",3.316,91.4,28.69,62,7.1,"2021-01-06 10:22:30",0.3,"2021-01-06 10:25:00",2.599,3.14
"2021-01-06 12:00:00",5399,35.1,"2021-01-06 11:44:30",13.46,18.6,"2021-01-06 11:27:00",0.114,"2021-01-06 12:00:00",968,31.97,32.98,"2021-01-06 11:50:00",30.61,"2021-01-06 11:04:30",41.87,45.88,"2021-01-06 11:05:30",38.91,"2021-01-06 11:26:30",30.63,31.12,"2021-01-06 12:00:00",30.21,"2021-01-06 11:02:30",27.43,27.62,"2021-01-06 11:56:00",27.32,"2021-01-06 11:04:00",27.69,27.75,"2021-01-06 11:14:00",27.61,"2021-01-06 11:36:00",27.77,27.87,"2021-01-06 11:01:00",27.64,"2021-01-06 11:55:30",27.57,27.74,"2021-01-06 11:01:00",27.44,"2021-01-06 11:45:00",27.92,28.02,"2021-01-06 11:41:00",27.84,"2021-01-06 11:51:30",1.492,1.497,"2021-01-06 11:45:00",1.486,"2021-01-06 11:00:30",6.357,6.373,"2021-01-06 11:46:00",6.342,"2021-01-06 11:02:00",16.62,16.64,"2021-01-06 11:04:00",16.61,"2021-01-06 11:48:00",18.6,18.62,"2021-01-06 11:01:00",18.58,"2021-01-06 11:49:00",18.67,18.7,"2021-01-06 11:11:30",18.66,"2021-01-06 11:40:00",4.777,4.781,"2021-01-06 11:13:00",4.771,"2021-01-06 11:33:00",17.07425,0,2.779,69.79,39.82,91,6.6,"2021-01-06 11:02:00",0.3,"2021-01-06 11:23:30",3.803,75.02,39.93,56,7,"2021-01-06 11:00:30",0,"2021-01-06 12:00:00",3.567,3.438
"2021-01-06 13:00:00",5400,32.94,"2021-01-06 13:00:00",13.21,13.44,"2021-01-06 13:00:00",0.001,"2021-01-06 12:38:00",967,33.06,34.4,"2021-01-06 12:56:00",31.83,"2021-01-06 12:16:00",38.79,42.27,"2021-01-06 12:00:30",35.79,"2021-01-06 12:53:00",31.32,31.67,"2021-01-06 12:58:00",31.02,"2021-01-06 12:01:00",27.71,27.87,"2021-01-06 12:39:00",27.51,"2021-01-06 12:04:30",27.7,27.78,"2021-01-06 12:50:00",27.61,"2021-01-06 12:46:30",27.69,27.79,"2021-01-06 12:08:00",27.56,"2021-01-06 12:51:30",27.53,27.65,"2021-01-06 12:25:00",27.39,"2021-01-06 12:48:00",27.88,28.02,"2021-01-06 12:06:00",27.8,"2021-01-06 12:15:30",1.495,1.498,"2021-01-06 12:31:30",1.49,"2021-01-06 12:07:30",6.372,6.385,"2021-01-06 12:53:30",6.359,"2021-01-06 12:07:00",16.62,16.63,"2021-01-06 12:54:00",16.61,"2021-01-06 12:04:00",18.59,18.61,"2021-01-06 12:01:30",18.57,"2021-01-06 12:47:00",18.67,18.69,"2021-01-06 12:30:00",18.65,"2021-01-06 12:05:00",4.777,4.779,"2021-01-06 12:00:30",4.773,"2021-01-06 12:15:00",16.33234,0,2.488,78.54,38.34,88,5.8,"2021-01-06 12:20:30",0,"2021-01-06 12:31:30",3.297,85,33.47,108,6.6,"2021-01-06 12:20:30",0,"2021-01-06 12:41:30",3.488,3.468
"2021-01-06 14:00:00",5401,32.34,"2021-01-06 13:06:30",13.21,13.5,"2021-01-06 13:04:00",0.001,"2021-01-06 13:02:00",966,33.01,34.87,"2021-01-06 13:59:30",32.25,"2021-01-06 13:38:30",38.58,40.86,"2021-01-06 13:37:30",33.15,"2021-01-06 13:59:30",31.57,31.75,"2021-01-06 13:04:00",31.35,"2021-01-06 14:00:00",27.96,28.17,"2021-01-06 13:59:00",27.73,"2021-01-06 13:05:30",27.76,27.92,"2021-01-06 13:56:30",27.65,"2021-01-06 13:03:30",27.68,27.77,"2021-01-06 13:45:30",27.61,"2021-01-06 13:05:00",27.47,27.65,"2021-01-06 13:10:30",27.33,"2021-01-06 13:50:30",27.86,27.94,"2021-01-06 13:01:00",27.8,"2021-01-06 13:16:30",1.495,1.499,"2021-01-06 13:05:00",1.491,"2021-01-06 13:39:30",6.393,6.41,"2021-01-06 13:57:30",6.376,"2021-01-06 13:17:30",16.63,16.65,"2021-01-06 13:55:00",16.61,"2021-01-06 13:16:00",18.58,18.59,"2021-01-06 13:08:30",18.57,"2021-01-06 13:00:30",18.66,18.68,"2021-01-06 13:08:00",18.64,"2021-01-06 13:02:30",4.775,4.779,"2021-01-06 13:18:30",4.768,"2021-01-06 13:10:30",7.742067,0,2.117,96.4,44.46,182,5.1,"2021-01-06 13:14:00",0.5,"2021-01-06 13:49:30",2.973,104.2,40.65,171,6.5,"2021-01-06 13:27:00",0.3,"2021-01-06 13:12:30",1.681,3.225
"2021-01-06 15:00:00",5402,32.27,"2021-01-06 14:19:00",13.2,13.41,"2021-01-06 14:18:00",0.001,"2021-01-06 14:14:30",965,33.74,34.89,"2021-01-06 14:04:30",32.87,"2021-01-06 14:23:00",37.49,39.57,"2021-01-06 14:22:00",33.68,"2021-01-06 14:01:00",31.45,31.64,"2021-01-06 14:24:00",31.34,"2021-01-06 14:01:00",28.2,28.37,"2021-01-06 14:57:30",28.07,"2021-01-06 14:01:00",27.87,27.96,"2021-01-06 14:12:30",27.76,"2021-01-06 14:03:30",27.71,27.82,"2021-01-06 14:32:00",27.61,"2021-01-06 14:09:00",27.42,27.56,"2021-01-06 14:25:00",27.33,"2021-01-06 14:41:30",27.85,27.94,"2021-01-06 14:05:30",27.8,"2021-01-06 14:43:00",1.493,1.497,"2021-01-06 14:07:30",1.489,"2021-01-06 14:59:00",6.412,6.427,"2021-01-06 14:45:30",6.396,"2021-01-06 14:01:30",16.64,16.67,"2021-01-06 14:56:30",16.63,"2021-01-06 14:10:00",18.58,18.6,"2021-01-06 14:39:30",18.57,"2021-01-06 14:59:00",18.66,18.67,"2021-01-06 14:54:30",18.64,"2021-01-06 14:11:30",4.773,4.779,"2021-01-06 14:24:00",4.768,"2021-01-06 14:25:30",9.957872,0,2.451,88.1,36.18,78,5.6,"2021-01-06 14:49:00",0.4,"2021-01-06 14:30:30",3.173,93.9,29.77,105,6,"2021-01-06 14:52:00",0.8,"2021-01-06 14:28:30",2.168,2.727
"2021-01-06 16:00:00",5403,31.39,"2021-01-06 15:17:00",13.44,17.43,"2021-01-06 15:53:30",0.111,"2021-01-06 15:23:30",966,33.01,34.23,"2021-01-06 15:10:00",32.19,"2021-01-06 15:55:00",42.96,46.88,"2021-01-06 15:59:00",37.97,"2021-01-06 15:04:30",31.45,31.62,"2021-01-06 15:09:30",31.2,"2021-01-06 15:53:00",28.38,28.49,"2021-01-06 15:45:30",28.23,"2021-01-06 15:01:00",27.94,28.11,"2021-01-06 15:55:30",27.82,"2021-01-06 15:01:30",27.8,27.87,"2021-01-06 15:16:00",27.67,"2021-01-06 15:05:30",27.41,27.52,"2021-01-06 15:36:00",27.31,"2021-01-06 15:03:00",27.84,27.91,"2021-01-06 15:51:00",27.8,"2021-01-06 15:06:00",1.49,1.494,"2021-01-06 15:30:00",1.487,"2021-01-06 15:06:30",6.429,6.441,"2021-01-06 15:50:30",6.416,"2021-01-06 15:02:00",16.67,16.69,"2021-01-06 15:56:00",16.65,"2021-01-06 15:03:30",18.58,18.6,"2021-01-06 15:39:00",18.57,"2021-01-06 15:15:30",18.65,18.67,"2021-01-06 15:00:30",18.64,"2021-01-06 15:15:00",4.771,4.777,"2021-01-06 15:24:30",4.766,"2021-01-06 15:57:00",6.504851,0,3.316,89,27.58,131,7.5,"2021-01-06 15:24:00",0.9,"2021-01-06 15:43:30",4.905,91.3,23.41,136,9,"2021-01-06 15:31:30",1.6,"2021-01-06 15:28:30",1.417,2.012
"2021-01-06 17:00:00",5404,33.89,"2021-01-06 16:17:30",13.29,13.45,"2021-01-06 16:55:30",0,"2021-01-06 16:59:30",967,31.51,32.67,"2021-01-06 16:07:30",30.31,"2021-01-06 17:00:00",48.74,52.78,"2021-01-06 16:59:00",44.69,"2021-01-06 16:09:00",30.93,31.25,"2021-01-06 16:03:30",30.61,"2021-01-06 16:57:00",28.52,28.66,"2021-01-06 16:53:00",28.36,"2021-01-06 16:11:30",28.08,28.17,"2021-01-06 16:53:30",28,"2021-01-06 16:14:00",27.84,27.87,"2021-01-06 16:06:00",27.74,"2021-01-06 16:20:00",27.43,27.58,"2021-01-06 16:41:00",27.32,"2021-01-06 16:02:30",27.84,27.89,"2021-01-06 16:41:30",27.78,"2021-01-06 16:50:30",1.485,1.489,"2021-01-06 16:00:30",1.478,"2021-01-06 16:49:00",6.438,6.447,"2021-01-06 16:16:00",6.427,"2021-01-06 16:51:30",16.69,16.7,"2021-01-06 16:48:00",16.67,"2021-01-06 16:04:30",18.59,18.61,"2021-01-06 17:00:00",18.58,"2021-01-06 16:03:30",18.65,18.67,"2021-01-06 16:53:00",18.64,"2021-01-06 16:02:30",4.768,4.773,"2021-01-06 16:17:30",4.766,"2021-01-06 16:10:00",3.03296,0,3.501,80.9,20.84,82,7.5,"2021-01-06 16:49:00",1.1,"2021-01-06 16:20:30",5.019,87.9,19.17,120,8,"2021-01-06 16:08:00",1.5,"2021-01-06 16:24:00",0.682,1.175
"2021-01-06 18:00:00",5405,37.06,"2021-01-06 17:00:30",13.03,3.49,"2021-01-06 18:00:00",0,"2021-01-06 17:50:00",967,29.38,30.41,"2021-01-06 17:00:30",28.41,"2021-01-06 17:59:30",57.86,62.19,"2021-01-06 18:00:00",52.63,"2021-01-06 17:01:00",30.27,30.71,"2021-01-06 17:03:30",29.93,"2021-01-06 17:58:30",28.57,28.64,"2021-01-06 17:03:00",28.51,"2021-01-06 17:16:30",28.12,28.26,"2021-01-06 18:00:00",28.03,"2021-01-06 17:14:30",27.85,27.9,"2021-01-06 17:56:00",27.8,"2021-01-06 17:13:30",27.46,27.61,"2021-01-06 17:25:00",27.32,"2021-01-06 17:09:00",27.84,27.89,"2021-01-06 17:19:00",27.8,"2021-01-06 17:03:00",1.476,1.482,"2021-01-06 17:08:30",1.467,"2021-01-06 17:55:30",6.436,6.441,"2021-01-06 17:02:00",6.43,"2021-01-06 17:40:30",16.71,16.72,"2021-01-06 17:47:00",16.69,"2021-01-06 17:01:30",18.6,18.61,"2021-01-06 17:43:00",18.6,"2021-01-06 17:01:00",18.66,18.68,"2021-01-06 17:08:30",18.64,"2021-01-06 17:01:30",4.768,4.773,"2021-01-06 17:06:00",4.766,"2021-01-06 17:04:00",0.6004824,0,3.523,86,20.58,87,8.7,"2021-01-06 17:05:30",0.6,"2021-01-06 17:17:30",5.018,88.5,15.28,89,9.1,"2021-01-06 17:25:00",1,"2021-01-06 17:32:00",0.171,0.337
"2021-01-06 19:00:00",5406,42.69,"2021-01-06 18:00:30",12.94,0.044,"2021-01-06 18:58:30",0,"2021-01-06 18:00:30",968,27.51,28.43,"2021-01-06 18:00:30",26.76,"2021-01-06 18:57:30",65.92,70.16,"2021-01-06 19:00:00",61.78,"2021-01-06 18:00:30",29.63,29.98,"2021-01-06 18:01:30",29.26,"2021-01-06 18:57:00",28.52,28.65,"2021-01-06 18:06:00",28.38,"2021-01-06 18:32:30",28.23,28.35,"2021-01-06 18:51:30",28.11,"2021-01-06 18:19:30",27.85,27.92,"2021-01-06 18:50:00",27.77,"2021-01-06 18:26:30",27.45,27.6,"2021-01-06 18:58:00",27.33,"2021-01-06 18:10:30",27.84,27.89,"2021-01-06 18:30:00",27.82,"2021-01-06 18:07:30",1.466,1.473,"2021-01-06 18:02:00",1.461,"2021-01-06 18:51:30",6.435,6.444,"2021-01-06 18:47:30",6.424,"2021-01-06 18:06:30",16.71,16.72,"2021-01-06 18:29:00",16.7,"2021-01-06 18:28:00",18.61,18.62,"2021-01-06 18:09:30",18.6,"2021-01-06 18:43:00",18.65,18.68,"2021-01-06 18:01:30",18.63,"2021-01-06 18:26:30",4.766,4.771,"2021-01-06 18:12:00",4.764,"2021-01-06 18:08:00",0.00193048,0,2.764,87.8,21.98,67,5.8,"2021-01-06 18:49:30",0.6,"2021-01-06 18:54:00",4.324,92.6,18.56,89,8.8,"2021-01-06 18:02:30",1.2,"2021-01-06 18:10:30",0.03,0.002
"2021-01-06 20:00:00",5407,46.88,"2021-01-06 19:00:30",12.92,0.043,"2021-01-06 19:54:30",0,"2021-01-06 19:00:30",969,26.21,26.87,"2021-01-06 19:00:30",25.55,"2021-01-06 19:57:30",73.09,76.11,"2021-01-06 19:58:30",69.68,"2021-01-06 19:01:00",29.09,29.34,"2021-01-06 19:00:30",28.86,"2021-01-06 19:58:30",28.4,28.48,"2021-01-06 19:23:30",28.33,"2021-01-06 19:36:30",28.28,28.35,"2021-01-06 19:59:00",28.2,"2021-01-06 19:12:00",27.88,28.02,"2021-01-06 19:56:30",27.77,"2021-01-06 19:13:00",27.5,27.65,"2021-01-06 19:44:30",27.38,"2021-01-06 19:42:00",27.83,27.87,"2021-01-06 19:29:00",27.8,"2021-01-06 19:31:30",1.457,1.465,"2021-01-06 19:00:30",1.453,"2021-01-06 19:30:30",6.429,6.441,"2021-01-06 19:04:30",6.413,"2021-01-06 19:59:00",16.72,16.74,"2021-01-06 19:46:30",16.71,"2021-01-06 19:04:30",18.62,18.64,"2021-01-06 19:57:30",18.61,"2021-01-06 19:44:00",18.65,18.67,"2021-01-06 19:25:00",18.63,"2021-01-06 19:54:00",4.765,4.771,"2021-01-06 19:39:00",4.764,"2021-01-06 19:03:00",0.001303489,0,3.041,78.69,20.83,102,6.7,"2021-01-06 19:56:00",0.8,"2021-01-06 19:28:00",4.125,86.7,17.76,95,7.9,"2021-01-06 19:48:30",0.7,"2021-01-06 19:16:00",0.023,0
"2021-01-06 21:00:00",5408,49.67,"2021-01-06 20:00:30",12.9,0.042,"2021-01-06 20:55:30",0,"2021-01-06 20:00:30",970,25.33,25.65,"2021-01-06 20:00:30",25.14,"2021-01-06 20:48:30",77.91,79.33,"2021-01-06 20:38:00",75.44,"2021-01-06 20:01:00",28.63,28.94,"2021-01-06 20:02:00",28.45,"2021-01-06 20:54:30",28.32,28.45,"2021-01-06 20:00:30",28.12,"2021-01-06 20:49:30",28.28,28.37,"2021-01-06 20:02:00",28.21,"2021-01-06 20:18:00",27.91,28.02,"2021-01-06 20:33:00",27.77,"2021-01-06 20:01:00",27.53,27.65,"2021-01-06 20:47:30",27.42,"2021-01-06 20:34:30",27.83,27.86,"2021-01-06 20:00:30",27.8,"2021-01-06 20:08:00",1.451,1.456,"2021-01-06 20:04:30",1.446,"2021-01-06 20:54:00",6.427,6.444,"2021-01-06 20:21:00",6.413,"2021-01-06 20:11:00",16.72,16.73,"2021-01-06 20:30:00",16.71,"2021-01-06 20:04:30",18.62,18.64,"2021-01-06 20:02:00",18.61,"2021-01-06 20:25:30",18.65,18.67,"2021-01-06 20:08:30",18.64,"2021-01-06 20:04:30",4.765,4.773,"2021-01-06 20:34:30",4.762,"2021-01-06 20:00:30",0.001128955,0,2.845,88.6,21.49,48,6,"2021-01-06 20:31:00",0.3,"2021-01-06 20:39:00",3.995,91.1,16.59,93,6.8,"2021-01-06 20:36:00",1.8,"2021-01-06 20:24:30",0.013,0
"2021-01-06 22:00:00",5409,51.26,"2021-01-06 21:14:30",12.88,0.042,"2021-01-06 21:10:00",0,"2021-01-06 21:00:30",970,25.16,25.38,"2021-01-06 21:06:00",25.06,"2021-01-06 21:56:00",77.69,78.4,"2021-01-06 21:43:30",76.86,"2021-01-06 21:48:00",28.31,28.51,"2021-01-06 21:01:30",28.11,"2021-01-06 21:59:30",28.18,28.28,"2021-01-06 21:05:00",28.11,"2021-01-06 21:57:00",28.27,28.33,"2021-01-06 21:08:00",28.21,"2021-01-06 21:02:30",27.93,28.05,"2021-01-06 21:44:00",27.82,"2021-01-06 21:14:30",27.5,27.62,"2021-01-06 21:08:00",27.36,"2021-01-06 21:26:00",27.84,27.86,"2021-01-06 21:09:30",27.82,"2021-01-06 21:08:00",1.444,1.448,"2021-01-06 21:08:30",1.441,"2021-01-06 21:31:00",6.405,6.421,"2021-01-06 21:01:00",6.387,"2021-01-06 21:58:30",16.72,16.74,"2021-01-06 21:27:30",16.71,"2021-01-06 21:01:00",18.62,18.63,"2021-01-06 21:10:00",18.6,"2021-01-06 21:56:00",18.65,18.68,"2021-01-06 21:14:00",18.63,"2021-01-06 21:37:00",4.764,4.766,"2021-01-06 21:00:30",4.762,"2021-01-06 21:54:00",0.0009660408,0,1.947,111.3,28,130,5.7,"2021-01-06 21:39:30",0.3,"2021-01-06 21:07:00",3.463,114.8,19.01,117,7.2,"2021-01-06 21:33:00",1.3,"2021-01-06 21:18:00",0.003,0
"2021-01-06 23:00:00",5410,51.48,"2021-01-06 22:03:00",12.87,0.042,"2021-01-06 22:52:00",0,"2021-01-06 22:00:30",969,25.01,25.34,"2021-01-06 22:08:00",24.82,"2021-01-06 23:00:00",78.93,80.8,"2021-01-06 22:57:00",77.12,"2021-01-06 22:02:30",28.05,28.16,"2021-01-06 22:02:30",27.91,"2021-01-06 22:43:30",28.08,28.22,"2021-01-06 22:14:30",27.94,"2021-01-06 22:50:30",28.26,28.37,"2021-01-06 22:21:00",28.21,"2021-01-06 22:08:00",27.97,28.05,"2021-01-06 22:50:30",27.82,"2021-01-06 22:14:30",27.5,27.63,"2021-01-06 22:01:30",27.39,"2021-01-06 22:14:00",27.83,27.86,"2021-01-06 22:18:30",27.8,"2021-01-06 22:17:00",1.439,1.443,"2021-01-06 22:01:00",1.437,"2021-01-06 22:25:00",6.396,6.407,"2021-01-06 22:10:00",6.387,"2021-01-06 22:25:00",16.73,16.74,"2021-01-06 22:50:30",16.72,"2021-01-06 22:04:00",18.61,18.62,"2021-01-06 22:01:00",18.59,"2021-01-06 22:32:00",18.64,18.67,"2021-01-06 22:30:00",18.62,"2021-01-06 22:45:30",4.762,4.777,"2021-01-06 22:14:30",4.76,"2021-01-06 22:37:00",0.0009217962,0,2.046,118.2,21.69,110,5.2,"2021-01-06 22:45:00",0.4,"2021-01-06 22:50:30",3.394,120.8,15.24,118,6.2,"2021-01-06 22:33:00",1.1,"2021-01-06 22:00:30",0.003,0
"2021-01-07 00:00:00",5411,51.94,"2021-01-06 23:00:30",12.84,0.042,"2021-01-06 23:53:30",0,"2021-01-06 23:00:30",969,24.5,24.78,"2021-01-06 23:00:30",24.38,"2021-01-06 23:47:30",80.5,81.5,"2021-01-06 23:10:00",79.25,"2021-01-06 23:48:00",27.82,27.93,"2021-01-06 23:00:30",27.73,"2021-01-06 23:27:00",27.99,28.06,"2021-01-06 23:09:30",27.91,"2021-01-06 23:49:00",28.26,28.33,"2021-01-06 23:33:30",28.21,"2021-01-06 23:03:00",28.02,28.08,"2021-01-06 23:07:00",27.9,"2021-01-06 23:17:00",27.5,27.62,"2021-01-06 23:58:30",27.39,"2021-01-06 23:13:00",27.83,27.86,"2021-01-06 23:13:00",27.8,"2021-01-06 23:14:30",1.436,1.439,"2021-01-06 23:01:00",1.434,"2021-01-06 23:59:00",6.392,6.473,"2021-01-06 23:40:30",6.376,"2021-01-06 23:54:00",16.73,16.74,"2021-01-06 23:03:00",16.72,"2021-01-07 00:00:00",18.61,18.62,"2021-01-06 23:27:00",18.59,"2021-01-06 23:01:30",18.64,18.66,"2021-01-06 23:43:30",18.62,"2021-01-06 23:00:30",4.761,4.764,"2021-01-06 23:14:00",4.76,"2021-01-06 23:02:30",0.0008831794,0,1.835,115.4,22.98,147,4.4,"2021-01-06 23:00:30",0.5,"2021-01-06 23:33:00",3.249,116.9,14.06,113,5,"2021-01-06 23:02:00",1.5,"2021-01-06 23:40:30",-0.001,0
"2021-01-07 01:00:00",5412,52.31,"2021-01-07 00:00:30",12.83,0.041,"2021-01-07 00:48:30",0,"2021-01-07 00:00:30",968,24.32,24.54,"2021-01-07 00:08:00",24.17,"2021-01-07 00:59:30",81.3,82.5,"2021-01-07 00:58:30",79.92,"2021-01-07 00:01:00",27.6,27.73,"2021-01-07 00:00:30",27.45,"2021-01-07 00:59:00",27.87,28.05,"2021-01-07 00:04:30",27.73,"2021-01-07 00:52:00",28.25,28.35,"2021-01-07 00:26:00",28.21,"2021-01-07 00:02:30",28.05,28.08,"2021-01-07 00:00:30",27.95,"2021-01-07 00:03:30",27.56,27.67,"2021-01-07 00:15:30",27.44,"2021-01-07 00:08:00",27.83,27.87,"2021-01-07 00:36:00",27.78,"2021-01-07 00:23:00",1.432,1.436,"2021-01-07 00:19:30",1.429,"2021-01-07 00:59:30",6.379,6.387,"2021-01-07 00:03:00",6.37,"2021-01-07 00:34:30",16.72,16.73,"2021-01-07 00:03:30",16.71,"2021-01-07 00:25:00",18.61,18.62,"2021-01-07 00:37:00",18.6,"2021-01-07 00:01:00",18.64,18.66,"2021-01-07 00:43:00",18.62,"2021-01-07 00:16:00",4.762,4.771,"2021-01-07 00:42:00",4.76,"2021-01-07 00:00:30",0.0007998829,0,2.322,91.7,20.54,113,5.1,"2021-01-07 00:14:30",0.8,"2021-01-07 00:18:00",3.522,97.2,14.96,91,6.3,"2021-01-07 00:26:30",1,"2021-01-07 00:31:30",0.003,0
"2021-01-07 02:00:00",5413,53.62,"2021-01-07 01:04:30",12.83,0.041,"2021-01-07 01:29:00",0,"2021-01-07 01:00:30",968,24.01,24.3,"2021-01-07 01:08:00",23.89,"2021-01-07 01:31:30",82.1,82.9,"2021-01-07 01:23:00",80.8,"2021-01-07 01:46:00",27.34,27.5,"2021-01-07 01:02:00",27.25,"2021-01-07 01:53:00",27.79,27.87,"2021-01-07 01:01:30",27.69,"2021-01-07 01:58:00",28.25,28.33,"2021-01-07 01:28:30",28.14,"2021-01-07 01:44:00",28.05,28.08,"2021-01-07 01:01:30",27.91,"2021-01-07 01:42:30",27.57,27.68,"2021-01-07 01:14:30",27.49,"2021-01-07 01:04:30",27.84,27.89,"2021-01-07 01:12:30",27.82,"2021-01-07 01:00:30",1.428,1.432,"2021-01-07 01:00:30",1.424,"2021-01-07 01:47:00",6.362,6.376,"2021-01-07 01:06:30",6.351,"2021-01-07 01:50:30",16.71,16.72,"2021-01-07 01:04:30",16.7,"2021-01-07 01:33:00",18.61,18.62,"2021-01-07 01:09:30",18.61,"2021-01-07 01:01:30",18.65,18.67,"2021-01-07 01:27:00",18.64,"2021-01-07 01:05:00",4.762,4.766,"2021-01-07 01:02:00",4.76,"2021-01-07 01:47:00",0.0008508417,0,1.657,103.9,20.58,127,3.3,"2021-01-07 01:28:30",0.4,"2021-01-07 01:11:00",2.687,106.9,15.18,112,5.4,"2021-01-07 01:45:00",0.8,"2021-01-07 01:54:00",-0.004,0
"2021-01-07 03:00:00",5414,53.99,"2021-01-07 02:59:00",12.82,0.041,"2021-01-07 02:29:00",0,"2021-01-07 02:00:30",968,23.91,24.07,"2021-01-07 02:08:00",23.85,"2021-01-07 02:46:30",82.8,83.7,"2021-01-07 02:55:00",81.3,"2021-01-07 02:01:00",27.15,27.3,"2021-01-07 02:03:30",27.13,"2021-01-07 02:11:30",27.66,27.82,"2021-01-07 02:10:30",27.52,"2021-01-07 02:58:30",28.2,28.31,"2021-01-07 02:12:30",28.08,"2021-01-07 02:49:00",28.03,28.08,"2021-01-07 02:00:30",27.95,"2021-01-07 02:48:00",27.57,27.67,"2021-01-07 02:50:00",27.47,"2021-01-07 02:23:30",27.85,27.91,"2021-01-07 02:13:00",27.78,"2021-01-07 02:17:00",1.424,1.428,"2021-01-07 02:04:30",1.421,"2021-01-07 02:55:30",6.353,6.365,"2021-01-07 02:05:00",6.342,"2021-01-07 02:58:30",16.71,16.72,"2021-01-07 02:16:30",16.69,"2021-01-07 02:34:30",18.61,18.62,"2021-01-07 02:47:30",18.6,"2021-01-07 02:15:30",18.65,18.67,"2021-01-07 02:47:30",18.64,"2021-01-07 02:06:00",4.763,4.768,"2021-01-07 02:26:30",4.758,"2021-01-07 02:05:30",0.000719301,0,1.415,122.1,26.14,128,3.7,"2021-01-07 02:14:30",0,"2021-01-07 02:36:30",2.529,125.3,16.91,140,4.9,"2021-01-07 02:15:00",0.6,"2021-01-07 02:55:30",-0.008,0
"2021-01-07 04:00:00",5415,53.91,"2021-01-07 03:14:00",12.8,0.041,"2021-01-07 03:32:00",0,"2021-01-07 03:00:30",968,23.79,24,"2021-01-07 03:00:30",23.69,"2021-01-07 03:42:30",83.1,84,"2021-01-07 03:06:00",81.9,"2021-01-07 03:46:30",27.12,27.13,"2021-01-07 03:00:30",27.03,"2021-01-07 03:56:30",27.59,27.66,"2021-01-07 03:14:00",27.45,"2021-01-07 03:54:00",28.12,28.24,"2021-01-07 03:39:00",28.03,"2021-01-07 03:18:30",28.03,28.08,"2021-01-07 03:02:30",27.93,"2021-01-07 03:01:30",27.58,27.65,"2021-01-07 03:18:00",27.49,"2021-01-07 03:01:30",27.85,27.96,"2021-01-07 03:59:00",27.8,"2021-01-07 03:02:00",1.421,1.422,"2021-01-07 03:01:00",1.418,"2021-01-07 03:52:00",6.341,6.351,"2021-01-07 03:00:30",6.331,"2021-01-07 03:51:00",16.7,16.71,"2021-01-07 03:04:00",16.69,"2021-01-07 03:17:00",18.61,18.62,"2021-01-07 03:47:30",18.6,"2021-01-07 03:01:00",18.65,18.67,"2021-01-07 03:29:30",18.64,"2021-01-07 03:06:00",4.764,4.768,"2021-01-07 03:20:00",4.762,"2021-01-07 03:07:00",0.0007026056,0,1.186,137.9,26.39,120,2.7,"2021-01-07 03:20:00",0,"2021-01-07 03:52:30",2.175,140.3,18.4,141,4.4,"2021-01-07 03:14:00",0.5,"2021-01-07 03:06:30",-0.011,0
"2021-01-07 05:00:00",5416,54.07,"2021-01-07 04:04:00",12.78,0.041,"2021-01-07 04:02:00",0,"2021-01-07 04:00:30",969,23.67,23.84,"2021-01-07 04:10:00",23.54,"2021-01-07 04:59:00",83,83.9,"2021-01-07 04:55:00",81.6,"2021-01-07 04:03:30",26.97,27.13,"2021-01-07 04:00:30",26.93,"2021-01-07 04:09:00",27.44,27.6,"2021-01-07 04:11:30",27.32,"2021-01-07 04:54:30",28.07,28.15,"2021-01-07 04:37:30",28.01,"2021-01-07 04:29:00",28.02,28.08,"2021-01-07 04:01:30",27.92,"2021-01-07 04:12:30",27.58,27.66,"2021-01-07 04:50:00",27.49,"2021-01-07 04:22:00",27.86,27.94,"2021-01-07 04:27:00",27.8,"2021-01-07 04:07:30",1.42,1.424,"2021-01-07 04:16:30",1.418,"2021-01-07 04:01:00",6.338,6.348,"2021-01-07 04:04:30",6.328,"2021-01-07 04:49:30",16.69,16.71,"2021-01-07 04:02:30",16.68,"2021-01-07 04:29:30",18.6,18.62,"2021-01-07 04:28:00",18.59,"2021-01-07 04:26:30",18.65,18.67,"2021-01-07 04:53:30",18.64,"2021-01-07 04:02:30",4.764,4.768,"2021-01-07 04:42:30",4.76,"2021-01-07 04:41:00",0.001456581,0,1.313,115.3,24.65,121,3.6,"2021-01-07 04:07:00",0.3,"2021-01-07 04:45:30",2.472,117.2,16.28,136,4.3,"2021-01-07 04:03:30",0.7,"2021-01-07 04:02:00",-0.009,0
"2021-01-07 06:00:00",5417,54.34,"2021-01-07 05:01:00",12.77,3.493,"2021-01-07 05:00:30",0,"2021-01-07 05:08:30",970,23.55,23.78,"2021-01-07 05:57:00",23.42,"2021-01-07 05:22:30",84.6,85.6,"2021-01-07 05:21:00",83.2,"2021-01-07 05:01:00",26.91,26.93,"2021-01-07 05:00:30",26.8,"2021-01-07 05:50:00",27.41,27.46,"2021-01-07 05:01:00",27.32,"2021-01-07 05:07:00",28.06,28.15,"2021-01-07 05:14:30",28.01,"2021-01-07 05:04:30",27.99,28.08,"2021-01-07 05:07:00",27.88,"2021-01-07 05:45:30",27.59,27.73,"2021-01-07 05:04:00",27.49,"2021-01-07 05:19:00",27.87,27.99,"2021-01-07 05:17:00",27.8,"2021-01-07 05:32:30",1.415,1.418,"2021-01-07 05:00:30",1.412,"2021-01-07 05:43:00",6.325,6.336,"2021-01-07 05:03:00",6.311,"2021-01-07 05:54:00",16.68,16.7,"2021-01-07 05:02:30",16.67,"2021-01-07 05:52:00",18.6,18.62,"2021-01-07 05:11:00",18.59,"2021-01-07 05:09:00",18.65,18.67,"2021-01-07 05:45:00",18.64,"2021-01-07 05:28:30",4.764,4.768,"2021-01-07 05:54:30",4.758,"2021-01-07 05:07:30",0.3119934,0,0.971,111.4,26.05,120,2.2,"2021-01-07 05:04:00",0,"2021-01-07 05:42:00",1.607,111.8,20.29,131,3,"2021-01-07 05:00:30",0.4,"2021-01-07 05:31:30",0.016,0
"2021-01-07 07:00:00",5418,52.18,"2021-01-07 07:00:00",12.91,14.32,"2021-01-07 06:25:30",0.094,"2021-01-07 06:25:00",970,24.14,24.82,"2021-01-07 07:00:00",23.66,"2021-01-07 06:03:30",82.9,85,"2021-01-07 06:04:30",79.7,"2021-01-07 06:58:30",26.88,26.93,"2021-01-07 06:16:00",26.72,"2021-01-07 06:08:00",27.4,27.46,"2021-01-07 06:07:00",27.29,"2021-01-07 06:58:00",28.06,28.15,"2021-01-07 06:25:00",27.98,"2021-01-07 06:52:30",27.99,28.08,"2021-01-07 06:11:00",27.8,"2021-01-07 06:28:30",27.57,27.68,"2021-01-07 06:46:30",27.51,"2021-01-07 06:52:30",27.86,27.96,"2021-01-07 06:01:00",27.82,"2021-01-07 06:21:30",1.415,1.419,"2021-01-07 06:59:00",1.412,"2021-01-07 06:01:00",6.31,6.319,"2021-01-07 06:00:30",6.303,"2021-01-07 06:35:30",16.67,16.68,"2021-01-07 06:02:00",16.66,"2021-01-07 06:39:30",18.6,18.61,"2021-01-07 06:07:00",18.59,"2021-01-07 06:02:00",18.66,18.67,"2021-01-07 06:09:30",18.64,"2021-01-07 06:38:00",4.764,4.766,"2021-01-07 06:03:00",4.76,"2021-01-07 06:15:00",2.185771,0,1.328,114.6,27.73,100,3,"2021-01-07 06:57:00",0,"2021-01-07 06:07:00",2.127,118.3,19.84,92,4.2,"2021-01-07 06:39:00",0,"2021-01-07 06:07:00",0.391,0.201
"2021-01-07 08:00:00",5419,44.87,"2021-01-07 07:46:30",13.57,18.33,"2021-01-07 07:13:00",0.182,"2021-01-07 07:49:00",971,26.07,26.95,"2021-01-07 07:37:00",24.95,"2021-01-07 07:01:00",72.95,79.67,"2021-01-07 07:00:30",68.62,"2021-01-07 07:50:30",27.17,27.53,"2021-01-07 08:00:00",26.93,"2021-01-07 07:00:30",27.29,27.43,"2021-01-07 07:05:30",27.18,"2021-01-07 07:48:00",28.02,28.13,"2021-01-07 07:02:30",27.87,"2021-01-07 07:53:30",27.94,28.05,"2021-01-07 07:10:30",27.84,"2021-01-07 07:20:30",27.58,27.7,"2021-01-07 07:52:30",27.51,"2021-01-07 07:03:30",27.86,27.94,"2021-01-07 07:08:00",27.8,"2021-01-07 07:09:30",1.424,1.431,"2021-01-07 07:59:00",1.419,"2021-01-07 07:00:30",6.308,6.317,"2021-01-07 07:06:30",6.3,"2021-01-07 07:03:30",16.66,16.68,"2021-01-07 07:14:30",16.65,"2021-01-07 07:38:00",18.6,18.61,"2021-01-07 07:00:30",18.58,"2021-01-07 07:45:00",18.65,18.67,"2021-01-07 07:01:00",18.64,"2021-01-07 07:08:00",4.764,4.768,"2021-01-07 07:07:30",4.758,"2021-01-07 07:52:30",5.526807,0,1.713,116.7,30.96,47,4.1,"2021-01-07 07:08:00",0,"2021-01-07 07:31:30",2.611,117.9,23.91,107,5.2,"2021-01-07 07:17:30",0.3,"2021-01-07 07:47:00",1.068,0.996
"2021-01-07 09:00:00",5420,44.43,"2021-01-07 09:00:00",13.57,17.6,"2021-01-07 08:07:00",0.143,"2021-01-07 08:51:30",971,26.64,28.73,"2021-01-07 09:00:00",25.86,"2021-01-07 08:24:00",69.41,73.62,"2021-01-07 08:25:00",61.52,"2021-01-07 08:57:00",27.63,27.93,"2021-01-07 08:57:30",27.43,"2021-01-07 08:01:00",27.26,27.35,"2021-01-07 08:50:00",27.18,"2021-01-07 08:21:30",27.93,28.07,"2021-01-07 08:08:00",27.82,"2021-01-07 08:58:00",27.91,28.02,"2021-01-07 08:35:30",27.8,"2021-01-07 08:58:30",27.59,27.73,"2021-01-07 08:05:30",27.51,"2021-01-07 08:20:00",27.88,28.02,"2021-01-07 08:08:30",27.82,"2021-01-07 08:07:00",1.432,1.438,"2021-01-07 08:52:30",1.428,"2021-01-07 08:03:00",6.305,6.311,"2021-01-07 08:02:30",6.297,"2021-01-07 08:13:00",16.65,16.67,"2021-01-07 08:12:00",16.64,"2021-01-07 08:08:00",18.59,18.61,"2021-01-07 08:01:00",18.57,"2021-01-07 08:45:30",18.65,18.66,"2021-01-07 08:07:30",18.63,"2021-01-07 08:10:00",4.763,4.766,"2021-01-07 08:23:30",4.758,"2021-01-07 08:54:30",7.248246,0,2.134,111.2,28.63,62,4.3,"2021-01-07 08:17:30",0.6,"2021-01-07 08:50:30",3.402,111.5,22.2,69,6.4,"2021-01-07 08:35:30",1,"2021-01-07 08:08:30",1.406,1.84
"2021-01-07 10:00:00",5421,37.06,"2021-01-07 09:54:00",13.26,13.76,"2021-01-07 09:59:00",0,"2021-01-07 09:54:00",970,29.52,30.74,"2021-01-07 09:44:30",28.32,"2021-01-07 09:05:30",56.32,62.89,"2021-01-07 09:06:00",51.16,"2021-01-07 09:52:30",28.6,29.34,"2021-01-07 09:56:00",27.93,"2021-01-07 09:00:30",27.32,27.46,"2021-01-07 09:48:30",27.18,"2021-01-07 09:03:30",27.88,27.96,"2021-01-07 09:31:30",27.82,"2021-01-07 09:17:30",27.86,27.95,"2021-01-07 09:10:00",27.77,"2021-01-07 09:50:30",27.57,27.69,"2021-01-07 09:57:00",27.47,"2021-01-07 09:11:00",27.87,27.96,"2021-01-07 09:11:00",27.82,"2021-01-07 09:02:30",1.445,1.455,"2021-01-07 09:55:30",1.437,"2021-01-07 09:00:30",6.301,6.311,"2021-01-07 09:17:30",6.294,"2021-01-07 09:09:30",16.64,16.65,"2021-01-07 09:01:00",16.63,"2021-01-07 09:36:00",18.58,18.6,"2021-01-07 09:02:00",18.57,"2021-01-07 09:57:30",18.64,18.66,"2021-01-07 09:14:30",18.61,"2021-01-07 09:37:30",4.762,4.773,"2021-01-07 09:06:30",4.756,"2021-01-07 09:48:30",11.74788,0,2.408,106.6,37.67,45,5.3,"2021-01-07 09:37:30",0.5,"2021-01-07 09:35:30",3.27,111,25.85,36,6.4,"2021-01-07 09:08:30",0.9,"2021-01-07 09:21:30",2.386,2.576
"2021-01-07 11:00:00",5422,37.21,"2021-01-07 10:00:30",13.25,13.54,"2021-01-07 10:32:30",0,"2021-01-07 10:25:30",969,30.42,31.24,"2021-01-07 10:59:00",29.82,"2021-01-07 10:16:30",50.81,53.36,"2021-01-07 10:00:30",47.46,"2021-01-07 10:59:30",29.76,30.18,"2021-01-07 11:00:00",29.32,"2021-01-07 10:00:30",27.4,27.49,"2021-01-07 10:55:00",27.32,"2021-01-07 10:18:30",27.85,27.94,"2021-01-07 10:31:00",27.8,"2021-01-07 10:07:30",27.85,27.87,"2021-01-07 10:18:30",27.8,"2021-01-07 10:01:30",27.56,27.68,"2021-01-07 10:01:00",27.45,"2021-01-07 10:45:00",27.87,27.99,"2021-01-07 10:13:00",27.82,"2021-01-07 10:11:30",1.46,1.469,"2021-01-07 11:00:00",1.455,"2021-01-07 10:00:30",6.309,6.325,"2021-01-07 10:56:30",6.294,"2021-01-07 10:01:00",16.63,16.64,"2021-01-07 10:09:30",16.61,"2021-01-07 10:48:30",18.56,18.58,"2021-01-07 10:03:00",18.55,"2021-01-07 10:43:00",18.63,18.65,"2021-01-07 10:19:30",18.62,"2021-01-07 10:10:30",4.761,4.766,"2021-01-07 10:14:30",4.756,"2021-01-07 10:21:30",12.15911,0,2.45,87.4,33.75,49,5.8,"2021-01-07 10:25:30",0.6,"2021-01-07 10:22:00",3.394,93.4,28.65,42,6.9,"2021-01-07 10:06:30",0.4,"2021-01-07 10:40:30",2.505,3.122
"2021-01-07 12:00:00",5423,35.04,"2021-01-07 11:45:00",13.21,14.05,"2021-01-07 11:10:00",0,"2021-01-07 11:03:00",969,32.39,33.38,"2021-01-07 11:41:00",31.26,"2021-01-07 11:00:30",43.43,47.82,"2021-01-07 11:01:00",39.65,"2021-01-07 11:57:30",30.84,31.47,"2021-01-07 11:58:30",30.1,"2021-01-07 11:00:30",27.6,27.85,"2021-01-07 11:59:30",27.34,"2021-01-07 11:05:30",27.86,27.94,"2021-01-07 11:34:30",27.8,"2021-01-07 11:01:30",27.85,27.87,"2021-01-07 11:01:30",27.8,"2021-01-07 11:21:30",27.54,27.68,"2021-01-07 11:56:00",27.44,"2021-01-07 11:06:00",27.86,27.96,"2021-01-07 11:14:30",27.82,"2021-01-07 11:02:30",1.475,1.483,"2021-01-07 11:56:30",1.465,"2021-01-07 11:01:00",6.324,6.339,"2021-01-07 11:47:30",6.311,"2021-01-07 11:01:30",16.63,16.63,"2021-01-07 11:01:00",16.61,"2021-01-07 11:56:30",18.55,18.57,"2021-01-07 11:05:30",18.54,"2021-01-07 11:44:30",18.62,18.64,"2021-01-07 11:12:30",18.6,"2021-01-07 11:03:00",4.76,4.762,"2021-01-07 11:02:30",4.753,"2021-01-07 11:25:00",19.16673,0,2.428,94.6,36.56,65,5.6,"2021-01-07 11:10:00",0,"2021-01-07 11:54:30",3.348,100.2,36.33,72,6.3,"2021-01-07 11:26:00",0,"2021-01-07 11:20:30",4.049,3.427
"2021-01-07 13:00:00",5424,34.66,"2021-01-07 13:00:00",13.2,13.59,"2021-01-07 12:40:00",0.001,"2021-01-07 12:04:00",968,32.97,34.35,"2021-01-07 12:51:30",32.28,"2021-01-07 12:33:30",39.78,43.02,"2021-01-07 12:03:30",35.75,"2021-01-07 12:52:00",31.76,32,"2021-01-07 12:53:00",31.47,"2021-01-07 12:01:00",27.88,28.06,"2021-01-07 12:45:30",27.71,"2021-01-07 12:04:30",27.87,27.94,"2021-01-07 12:27:30",27.8,"2021-01-07 12:05:00",27.85,27.87,"2021-01-07 12:00:30",27.78,"2021-01-07 12:17:30",27.55,27.64,"2021-01-07 12:07:30",27.42,"2021-01-07 12:33:30",27.86,27.96,"2021-01-07 12:31:00",27.82,"2021-01-07 12:18:30",1.483,1.486,"2021-01-07 12:15:00",1.479,"2021-01-07 12:04:00",6.344,6.359,"2021-01-07 12:51:00",6.328,"2021-01-07 12:01:30",16.63,16.64,"2021-01-07 12:52:00",16.61,"2021-01-07 12:07:30",18.55,18.56,"2021-01-07 12:10:00",18.54,"2021-01-07 12:01:30",18.62,18.64,"2021-01-07 12:24:30",18.61,"2021-01-07 12:33:00",4.76,4.764,"2021-01-07 12:21:30",4.753,"2021-01-07 12:47:00",16.20629,0,2.728,68.27,35.24,99,6,"2021-01-07 12:25:30",0.5,"2021-01-07 12:59:30",3.755,71.61,29.61,82,7.1,"2021-01-07 12:34:00",0.8,"2021-01-07 12:05:30",3.441,3.467
"2021-01-07 14:00:00",5425,31.52,"2021-01-07 14:00:00",13.19,14.15,"2021-01-07 13:31:00",0.001,"2021-01-07 13:23:00",967,33.66,34.44,"2021-01-07 13:57:30",32.96,"2021-01-07 13:36:00",37.51,38.92,"2021-01-07 13:33:00",35.8,"2021-01-07 13:13:00",32.16,32.38,"2021-01-07 13:55:30",31.98,"2021-01-07 13:11:30",28.19,28.41,"2021-01-07 13:54:30",27.96,"2021-01-07 13:00:30",27.91,28.04,"2021-01-07 13:59:30",27.8,"2021-01-07 13:35:00",27.85,27.87,"2021-01-07 13:04:00",27.77,"2021-01-07 13:34:00",27.56,27.63,"2021-01-07 13:24:00",27.49,"2021-01-07 13:06:00",27.87,27.94,"2021-01-07 13:07:00",27.82,"2021-01-07 13:20:30",1.484,1.487,"2021-01-07 13:11:00",1.48,"2021-01-07 13:37:00",6.368,6.382,"2021-01-07 13:43:00",6.351,"2021-01-07 13:04:30",16.64,16.66,"2021-01-07 13:45:30",16.63,"2021-01-07 13:01:00",18.55,18.57,"2021-01-07 13:55:00",18.54,"2021-01-07 13:05:00",18.63,18.65,"2021-01-07 13:20:00",18.61,"2021-01-07 13:04:30",4.76,4.762,"2021-01-07 13:14:30",4.756,"2021-01-07 13:05:00",15.27204,0,2.867,75.64,35.01,84,5.5,"2021-01-07 13:18:00",0.6,"2021-01-07 13:10:00",3.633,82.4,28.38,106,7.6,"2021-01-07 13:50:30",0.7,"2021-01-07 13:42:00",3.272,3.228
"2021-01-07 15:00:00",5426,29.56,"2021-01-07 14:23:00",13.18,13.47,"2021-01-07 14:21:30",0.001,"2021-01-07 14:09:30",966,33.7,34.67,"2021-01-07 14:04:00",32.85,"2021-01-07 14:30:30",39.65,43.09,"2021-01-07 14:31:00",35.44,"2021-01-07 14:06:00",32.37,32.56,"2021-01-07 14:21:00",32.18,"2021-01-07 14:55:30",28.46,28.64,"2021-01-07 14:55:00",28.32,"2021-01-07 14:03:30",28.04,28.15,"2021-01-07 14:57:00",27.87,"2021-01-07 14:07:00",27.85,27.89,"2021-01-07 14:52:30",27.77,"2021-01-07 14:10:30",27.55,27.69,"2021-01-07 14:16:30",27.46,"2021-01-07 14:23:00",27.86,27.96,"2021-01-07 14:02:00",27.82,"2021-01-07 14:40:00",1.481,1.485,"2021-01-07 14:14:00",1.478,"2021-01-07 14:43:30",6.39,6.402,"2021-01-07 14:58:30",6.373,"2021-01-07 14:00:30",16.65,16.68,"2021-01-07 14:57:30",16.64,"2021-01-07 14:01:00",18.56,18.57,"2021-01-07 14:55:00",18.55,"2021-01-07 14:01:30",18.63,18.65,"2021-01-07 14:59:00",18.62,"2021-01-07 14:43:30",4.759,4.766,"2021-01-07 14:25:30",4.753,"2021-01-07 14:21:00",11.92562,0,3.232,82.7,27.15,49,6.6,"2021-01-07 14:13:30",1,"2021-01-07 14:02:00",4.393,83.3,20.49,55,7.9,"2021-01-07 14:13:30",0.8,"2021-01-07 14:17:30",2.559,2.725
"2021-01-07 16:00:00",5427,30.16,"2021-01-07 15:22:30",13.4,16.82,"2021-01-07 15:47:00",0.109,"2021-01-07 15:29:00",967,32.61,33.95,"2021-01-07 15:05:30",31.14,"2021-01-07 15:53:00",46.44,52.8,"2021-01-07 15:44:30",38.64,"2021-01-07 15:06:00",32.06,32.21,"2021-01-07 15:02:00",31.63,"2021-01-07 15:59:30",28.67,28.8,"2021-01-07 15:44:00",28.54,"2021-01-07 15:01:30",28.1,28.24,"2021-01-07 15:54:30",28.01,"2021-01-07 15:06:00",27.85,27.95,"2021-01-07 15:58:00",27.77,"2021-01-07 15:52:30",27.57,27.65,"2021-01-07 16:00:00",27.49,"2021-01-07 15:06:30",27.87,27.96,"2021-01-07 15:49:30",27.82,"2021-01-07 15:08:00",1.479,1.482,"2021-01-07 15:16:00",1.474,"2021-01-07 15:55:00",6.407,6.416,"2021-01-07 15:26:30",6.396,"2021-01-07 15:07:30",16.68,16.7,"2021-01-07 15:45:30",16.66,"2021-01-07 15:00:30",18.58,18.59,"2021-01-07 15:52:00",18.56,"2021-01-07 15:05:30",18.64,18.65,"2021-01-07 15:18:30",18.62,"2021-01-07 15:07:30",4.759,4.762,"2021-01-07 15:01:30",4.753,"2021-01-07 15:23:30",6.079523,0,4.231,79.13,22.63,80,9.5,"2021-01-07 15:22:00",1.3,"2021-01-07 15:05:00",5.845,82.1,19.81,120,9.8,"2021-01-07 15:22:00",2.9,"2021-01-07 15:35:00",1.317,2.012
"2021-01-07 17:00:00",5428,35.27,"2021-01-07 16:00:30",13.24,13.28,"2021-01-07 16:59:30",0,"2021-01-07 16:56:00",967,30.23,31.42,"2021-01-07 16:00:30",29.32,"2021-01-07 16:58:30",55.85,59.44,"2021-01-07 16:59:00",51.25,"2021-01-07 16:02:00",31.25,31.65,"2021-01-07 16:01:30",30.8,"2021-01-07 16:54:00",28.76,28.82,"2021-01-07 16:35:30",28.74,"2021-01-07 16:00:30",28.24,28.33,"2021-01-07 16:23:00",28.1,"2021-01-07 16:04:00",27.91,28.05,"2021-01-07 16:47:00",27.8,"2021-01-07 16:15:00",27.58,27.68,"2021-01-07 16:19:30",27.49,"2021-01-07 16:07:30",27.89,27.99,"2021-01-07 16:35:30",27.82,"2021-01-07 16:28:00",1.472,1.478,"2021-01-07 16:02:00",1.466,"2021-01-07 16:58:30",6.412,6.419,"2021-01-07 16:27:00",6.407,"2021-01-07 16:13:00",16.69,16.7,"2021-01-07 16:35:30",16.67,"2021-01-07 16:03:00",18.59,18.6,"2021-01-07 16:19:00",18.58,"2021-01-07 16:00:30",18.65,18.66,"2021-01-07 16:22:00",18.62,"2021-01-07 16:04:00",4.759,4.764,"2021-01-07 16:04:00",4.756,"2021-01-07 16:16:00",1.749625,0,4.353,75.75,19.16,99,8.8,"2021-01-07 16:11:00",1.1,"2021-01-07 16:56:00",6.201,79.06,15.36,105,10.9,"2021-01-07 16:34:00",2.6,"2021-01-07 16:31:30",0.419,1.176
"2021-01-07 18:00:00",5429,40.48,"2021-01-07 17:00:30",13,3.491,"2021-01-07 18:00:00",0,"2021-01-07 17:50:00",968,28.7,29.54,"2021-01-07 17:06:00",27.85,"2021-01-07 17:59:30",62.1,65.13,"2021-01-07 18:00:00",59.04,"2021-01-07 17:03:30",30.44,30.87,"2021-01-07 17:01:30",30.01,"2021-01-07 17:57:30",28.77,28.84,"2021-01-07 17:38:00",28.74,"2021-01-07 17:00:30",28.27,28.36,"2021-01-07 17:47:30",28.21,"2021-01-07 17:00:30",27.99,28.08,"2021-01-07 17:43:30",27.85,"2021-01-07 17:13:30",27.58,27.68,"2021-01-07 17:22:30",27.49,"2021-01-07 17:30:00",27.89,27.99,"2021-01-07 17:04:00",27.82,"2021-01-07 17:02:00",1.462,1.467,"2021-01-07 17:03:00",1.455,"2021-01-07 17:51:30",6.41,6.416,"2021-01-07 17:18:00",6.399,"2021-01-07 17:55:00",16.71,16.72,"2021-01-07 17:47:00",16.69,"2021-01-07 17:02:30",18.59,18.61,"2021-01-07 17:07:30",18.58,"2021-01-07 17:02:00",18.65,18.66,"2021-01-07 17:29:00",18.63,"2021-01-07 17:03:00",4.759,4.766,"2021-01-07 17:33:00",4.753,"2021-01-07 17:08:00",0.4435883,0,3.454,79.59,20.85,113,6.9,"2021-01-07 17:26:00",1.4,"2021-01-07 17:08:30",5.037,85,17.34,88,9.7,"2021-01-07 17:19:00",1.9,"2021-01-07 17:06:30",0.128,0.342
"2021-01-07 19:00:00",5430,44.42,"2021-01-07 18:00:30",12.92,0.045,"2021-01-07 18:56:30",0,"2021-01-07 18:00:30",969,27.16,27.95,"2021-01-07 18:00:30",26.59,"2021-01-07 18:59:00",66.71,67.97,"2021-01-07 19:00:00",64.76,"2021-01-07 18:00:30",29.76,30.1,"2021-01-07 18:06:30",29.41,"2021-01-07 18:57:00",28.74,28.84,"2021-01-07 18:04:30",28.56,"2021-01-07 18:59:30",28.31,28.46,"2021-01-07 18:57:00",28.21,"2021-01-07 18:12:30",28.04,28.08,"2021-01-07 18:01:00",27.95,"2021-01-07 18:34:30",27.57,27.69,"2021-01-07 18:34:00",27.49,"2021-01-07 18:03:30",27.88,27.97,"2021-01-07 18:51:00",27.82,"2021-01-07 18:01:00",1.45,1.457,"2021-01-07 18:01:00",1.443,"2021-01-07 18:46:30",6.405,6.413,"2021-01-07 18:12:00",6.396,"2021-01-07 18:58:30",16.73,16.74,"2021-01-07 18:46:00",16.71,"2021-01-07 18:04:00",18.59,18.6,"2021-01-07 18:08:00",18.58,"2021-01-07 18:01:00",18.64,18.66,"2021-01-07 18:08:00",18.63,"2021-01-07 18:25:00",4.76,4.764,"2021-01-07 18:05:00",4.753,"2021-01-07 18:22:00",0.001992363,0,2.517,99.5,26.06,78,5.4,"2021-01-07 18:50:30",0.8,"2021-01-07 18:46:30",3.879,99.7,17.54,87,7.5,"2021-01-07 18:23:00",1.3,"2021-01-07 18:54:30",0.025,0.002
"2021-01-07 20:00:00",5431,46.96,"2021-01-07 19:00:30",12.91,0.042,"2021-01-07 19:54:30",0,"2021-01-07 19:00:30",969,25.97,26.69,"2021-01-07 19:00:30",25.38,"2021-01-07 19:58:30",70.31,73.68,"2021-01-07 20:00:00",67.49,"2021-01-07 19:01:00",29.18,29.5,"2021-01-07 19:00:30",28.88,"2021-01-07 19:57:30",28.61,28.78,"2021-01-07 19:03:30",28.54,"2021-01-07 19:29:00",28.43,28.56,"2021-01-07 19:48:00",28.29,"2021-01-07 19:05:30",28.04,28.08,"2021-01-07 19:02:00",27.94,"2021-01-07 19:22:00",27.56,27.68,"2021-01-07 19:39:30",27.47,"2021-01-07 19:55:00",27.86,27.94,"2021-01-07 19:05:30",27.8,"2021-01-07 19:13:30",1.439,1.447,"2021-01-07 19:00:30",1.435,"2021-01-07 19:45:00",6.403,6.41,"2021-01-07 19:13:00",6.393,"2021-01-07 19:57:30",16.73,16.74,"2021-01-07 19:52:00",16.72,"2021-01-07 19:08:00",18.6,18.61,"2021-01-07 19:36:00",18.59,"2021-01-07 19:01:00",18.64,18.66,"2021-01-07 19:36:30",18.62,"2021-01-07 19:21:00",4.76,4.764,"2021-01-07 19:06:30",4.756,"2021-01-07 19:05:00",0.001170149,0,2.697,87.5,22.44,94,6.7,"2021-01-07 19:02:30",0.4,"2021-01-07 19:05:30",4.014,94.6,17.29,104,7.8,"2021-01-07 19:04:00",2,"2021-01-07 19:30:30",0.022,0
"2021-01-07 21:00:00",5432,49.09,"2021-01-07 20:00:30",12.89,0.042,"2021-01-07 20:25:00",0,"2021-01-07 20:00:30",970,25.01,25.46,"2021-01-07 20:00:30",24.7,"2021-01-07 20:49:30",76.58,79.34,"2021-01-07 20:55:00",73.2,"2021-01-07 20:01:00",28.69,28.94,"2021-01-07 20:00:30",28.48,"2021-01-07 20:52:00",28.53,28.64,"2021-01-07 20:01:30",28.38,"2021-01-07 20:59:30",28.45,28.5,"2021-01-07 20:05:30",28.4,"2021-01-07 20:09:30",28.05,28.1,"2021-01-07 20:40:00",27.94,"2021-01-07 20:28:00",27.57,27.67,"2021-01-07 20:24:30",27.49,"2021-01-07 20:26:00",27.87,27.96,"2021-01-07 20:41:00",27.8,"2021-01-07 20:09:00",1.43,1.436,"2021-01-07 20:01:00",1.424,"2021-01-07 20:58:30",6.391,6.402,"2021-01-07 20:00:30",6.382,"2021-01-07 20:46:00",16.74,16.75,"2021-01-07 20:45:00",16.73,"2021-01-07 20:14:00",18.61,18.62,"2021-01-07 20:18:30",18.6,"2021-01-07 20:00:30",18.64,18.66,"2021-01-07 20:21:00",18.63,"2021-01-07 20:19:00",4.759,4.764,"2021-01-07 20:16:00",4.753,"2021-01-07 20:12:00",0.001148603,0,2.106,98.4,22.64,113,4.3,"2021-01-07 20:03:00",0.6,"2021-01-07 20:22:00",3.328,103.6,16.89,103,6,"2021-01-07 20:01:00",0.8,"2021-01-07 20:36:00",0.006,0
"2021-01-07 22:00:00",5433,50.62,"2021-01-07 21:20:30",12.86,0.042,"2021-01-07 21:48:30",0,"2021-01-07 21:00:30",970,24.63,24.84,"2021-01-07 21:30:30",24.44,"2021-01-07 21:48:30",79.87,81.5,"2021-01-07 22:00:00",78.55,"2021-01-07 21:03:30",28.38,28.53,"2021-01-07 21:00:30",28.21,"2021-01-07 21:59:30",28.37,28.46,"2021-01-07 21:03:00",28.33,"2021-01-07 21:17:30",28.45,28.54,"2021-01-07 21:20:30",28.42,"2021-01-07 21:04:30",28.06,28.13,"2021-01-07 21:51:30",27.96,"2021-01-07 21:18:30",27.55,27.64,"2021-01-07 21:50:00",27.49,"2021-01-07 21:01:30",27.87,27.96,"2021-01-07 21:05:30",27.8,"2021-01-07 21:12:00",1.423,1.427,"2021-01-07 21:04:00",1.418,"2021-01-07 21:58:00",6.382,6.393,"2021-01-07 21:03:00",6.37,"2021-01-07 21:57:30",16.74,16.75,"2021-01-07 21:09:00",16.73,"2021-01-07 22:00:00",18.61,18.63,"2021-01-07 21:58:00",18.61,"2021-01-07 21:00:30",18.65,18.67,"2021-01-07 21:49:00",18.63,"2021-01-07 21:03:30",4.757,4.762,"2021-01-07 21:26:30",4.753,"2021-01-07 21:03:30",0.000946919,0,1.953,96,29.73,145,5.6,"2021-01-07 21:11:00",0.4,"2021-01-07 21:17:30",2.852,99.3,19.92,136,5.6,"2021-01-07 21:46:30",0.4,"2021-01-07 21:26:00",0.001,0
"2021-01-07 23:00:00",5434,50.94,"2021-01-07 22:24:00",12.85,0.041,"2021-01-07 22:53:00",0,"2021-01-07 22:00:30",970,24.33,24.55,"2021-01-07 22:15:30",24.04,"2021-01-07 22:58:00",82.4,83.9,"2021-01-07 23:00:00",80.9,"2021-01-07 22:01:00",28.09,28.31,"2021-01-07 22:00:30",27.91,"2021-01-07 22:55:30",28.24,28.41,"2021-01-07 22:00:30",28.12,"2021-01-07 22:38:30",28.47,28.54,"2021-01-07 22:09:30",28.4,"2021-01-07 22:30:00",28.07,28.18,"2021-01-07 22:44:30",28,"2021-01-07 22:20:30",27.58,27.71,"2021-01-07 22:41:30",27.49,"2021-01-07 22:19:00",27.89,28.02,"2021-01-07 22:25:30",27.82,"2021-01-07 22:01:00",1.418,1.422,"2021-01-07 22:02:00",1.415,"2021-01-07 22:38:30",6.371,6.379,"2021-01-07 22:06:30",6.362,"2021-01-07 22:53:30",16.74,16.75,"2021-01-07 22:11:00",16.72,"2021-01-07 22:56:00",18.62,18.64,"2021-01-07 22:39:30",18.61,"2021-01-07 22:33:00",18.66,18.68,"2021-01-07 22:38:30",18.64,"2021-01-07 22:14:00",4.759,4.764,"2021-01-07 22:58:30",4.753,"2021-01-07 22:03:30",0.0009629986,0,1.528,90.9,24.67,89,3.3,"2021-01-07 22:01:30",0.4,"2021-01-07 22:27:00",2.176,97,20.28,105,3.9,"2021-01-07 22:40:00",0.5,"2021-01-07 22:08:00",-0.006,0
"2021-01-08 00:00:00",5435,51.82,"2021-01-07 23:00:30",12.84,0.041,"2021-01-07 23:19:00",0,"2021-01-07 23:00:30",969,23.81,24.17,"2021-01-07 23:00:30",23.64,"2021-01-07 23:46:30",85.8,87.3,"2021-01-07 23:53:00",83.4,"2021-01-07 23:01:30",27.79,27.93,"2021-01-07 23:00:30",27.65,"2021-01-07 23:59:00",28.16,28.26,"2021-01-07 23:44:00",28.05,"2021-01-07 23:58:30",28.46,28.54,"2021-01-07 23:03:30",28.37,"2021-01-07 23:59:00",28.09,28.18,"2021-01-07 23:29:30",28,"2021-01-07 23:15:30",27.58,27.67,"2021-01-07 23:32:30",27.49,"2021-01-07 23:27:30",27.9,27.99,"2021-01-07 23:26:30",27.82,"2021-01-07 23:41:00",1.413,1.418,"2021-01-07 23:01:30",1.407,"2021-01-07 23:57:00",6.355,6.368,"2021-01-07 23:00:30",6.342,"2021-01-07 23:59:30",16.73,16.74,"2021-01-07 23:04:30",16.72,"2021-01-07 23:24:00",18.63,18.64,"2021-01-07 23:35:30",18.61,"2021-01-07 23:18:30",18.67,18.69,"2021-01-07 23:56:30",18.65,"2021-01-07 23:10:00",4.757,4.764,"2021-01-07 23:16:00",4.749,"2021-01-07 23:13:30",0.001122083,0,1.218,96.6,23.57,73,3.1,"2021-01-07 23:11:30",0.5,"2021-01-07 23:05:30",1.95,96,18.6,48,4.8,"2021-01-07 23:15:00",0.5,"2021-01-07 23:43:00",-0.012,0
"2021-01-08 01:00:00",5436,52.49,"2021-01-08 01:00:00",12.82,0.041,"2021-01-08 00:17:00",0,"2021-01-08 00:00:30",968,23.66,23.81,"2021-01-08 00:23:00",23.6,"2021-01-08 00:36:30",86.6,87.4,"2021-01-08 00:23:00",85.8,"2021-01-08 00:03:00",27.54,27.7,"2021-01-08 00:01:00",27.4,"2021-01-08 00:55:00",28,28.16,"2021-01-08 00:11:00",27.92,"2021-01-08 00:36:30",28.43,28.54,"2021-01-08 00:04:00",28.31,"2021-01-08 00:49:00",28.11,28.23,"2021-01-08 00:03:30",27.93,"2021-01-08 00:57:00",27.59,27.7,"2021-01-08 00:15:30",27.51,"2021-01-08 00:53:30",27.92,28.04,"2021-01-08 00:21:00",27.84,"2021-01-08 00:10:30",1.408,1.412,"2021-01-08 00:02:00",1.404,"2021-01-08 00:45:00",6.345,6.356,"2021-01-08 00:01:00",6.334,"2021-01-08 00:52:00",16.72,16.74,"2021-01-08 00:00:30",16.71,"2021-01-08 00:34:30",18.63,18.65,"2021-01-08 00:29:30",18.61,"2021-01-08 00:43:00",18.69,18.7,"2021-01-08 00:29:00",18.67,"2021-01-08 00:03:00",4.758,4.764,"2021-01-08 00:55:00",4.751,"2021-01-08 00:13:30",0.0008032845,0,1.043,90,32.53,178,3.3,"2021-01-08 00:01:30",0,"2021-01-08 00:37:00",1.482,96.5,27.74,143,4.8,"2021-01-08 00:01:30",0,"2021-01-08 00:43:30",-0.014,0
"2021-01-08 02:00:00",5437,52.36,"2021-01-08 01:15:30",12.81,0.041,"2021-01-08 01:53:30",0,"2021-01-08 01:00:30",968,23.38,23.72,"2021-01-08 01:10:00",23.08,"2021-01-08 01:57:30",87.9,89.5,"2021-01-08 01:57:00",86.5,"2021-01-08 01:02:30",27.36,27.5,"2021-01-08 01:03:30",27.28,"2021-01-08 01:59:00",27.93,28.06,"2021-01-08 01:14:30",27.76,"2021-01-08 01:58:30",28.38,28.5,"2021-01-08 01:20:30",28.26,"2021-01-08 01:45:30",28.1,28.21,"2021-01-08 01:59:30",27.98,"2021-01-08 01:32:30",27.6,27.75,"2021-01-08 01:13:00",27.51,"2021-01-08 01:34:30",27.96,28.04,"2021-01-08 01:25:00",27.84,"2021-01-08 01:21:00",1.405,1.408,"2021-01-08 01:01:00",1.4,"2021-01-08 01:55:00",6.332,6.342,"2021-01-08 01:03:00",6.322,"2021-01-08 01:55:00",16.72,16.74,"2021-01-08 01:30:00",16.7,"2021-01-08 01:05:00",18.63,18.64,"2021-01-08 01:07:00",18.61,"2021-01-08 01:38:30",18.7,18.71,"2021-01-08 01:52:30",18.67,"2021-01-08 01:19:00",4.758,4.764,"2021-01-08 01:34:30",4.751,"2021-01-08 01:13:30",0.0008406817,0,0.89,99.2,38.87,70,2.5,"2021-01-08 01:29:30",0,"2021-01-08 01:00:30",1.257,106.6,35.42,77,3.1,"2021-01-08 01:47:00",0,"2021-01-08 01:07:00",-0.016,0
"2021-01-08 03:00:00",5438,53.33,"2021-01-08 02:01:00",12.8,0.04,"2021-01-08 02:45:00",0,"2021-01-08 02:00:30",968,22.76,23.2,"2021-01-08 02:00:30",22.5,"2021-01-08 02:55:30",90.9,92.1,"2021-01-08 02:49:30",88.8,"2021-01-08 02:01:00",27.15,27.33,"2021-01-08 02:01:00",26.98,"2021-01-08 03:00:00",27.78,27.91,"2021-01-08 02:03:00",27.71,"2021-01-08 02:31:30",28.3,28.41,"2021-01-08 02:06:30",28.21,"2021-01-08 02:47:00",28.1,28.19,"2021-01-08 02:20:00",27.98,"2021-01-08 02:56:30",27.62,27.72,"2021-01-08 02:36:00",27.53,"2021-01-08 02:04:00",28,28.04,"2021-01-08 02:02:00",27.89,"2021-01-08 02:11:00",1.402,1.405,"2021-01-08 02:08:00",1.399,"2021-01-08 02:03:00",6.325,6.336,"2021-01-08 02:01:30",6.314,"2021-01-08 02:53:30",16.71,16.72,"2021-01-08 02:03:00",16.69,"2021-01-08 02:28:00",18.63,18.64,"2021-01-08 02:11:30",18.62,"2021-01-08 02:07:30",18.71,18.72,"2021-01-08 02:56:00",18.69,"2021-01-08 02:42:30",4.758,4.764,"2021-01-08 02:57:00",4.753,"2021-01-08 02:01:30",0.0009362035,0,0.783,120.6,33.65,154,1.9,"2021-01-08 02:02:30",0,"2021-01-08 02:16:30",1.425,116.8,25.28,129,3,"2021-01-08 02:01:00",0.5,"2021-01-08 02:07:00",-0.019,0
"2021-01-08 04:00:00",5439,53.8,"2021-01-08 03:46:00",12.77,0.041,"2021-01-08 03:21:30",0,"2021-01-08 03:00:30",968,22.62,22.83,"2021-01-08 03:42:00",22.44,"2021-01-08 04:00:00",92.1,92.7,"2021-01-08 03:19:30",91.2,"2021-01-08 03:46:00",26.94,27.05,"2021-01-08 03:01:30",26.93,"2021-01-08 03:05:30",27.75,27.85,"2021-01-08 03:27:00",27.63,"2021-01-08 03:50:00",28.26,28.34,"2021-01-08 03:09:30",28.21,"2021-01-08 03:06:30",28.09,28.18,"2021-01-08 03:21:30",27.94,"2021-01-08 03:48:30",27.62,27.73,"2021-01-08 03:53:00",27.51,"2021-01-08 03:39:30",28.01,28.04,"2021-01-08 03:00:30",27.91,"2021-01-08 03:47:00",1.401,1.404,"2021-01-08 03:03:00",1.399,"2021-01-08 03:21:00",6.314,6.322,"2021-01-08 03:01:00",6.303,"2021-01-08 03:54:00",16.7,16.72,"2021-01-08 03:03:00",16.69,"2021-01-08 03:44:00",18.63,18.64,"2021-01-08 03:03:30",18.61,"2021-01-08 03:15:00",18.71,18.73,"2021-01-08 03:40:00",18.7,"2021-01-08 03:04:00",4.758,4.766,"2021-01-08 03:41:00",4.753,"2021-01-08 03:17:00",0.0007041593,0,0.685,132.2,36.44,185,1.8,"2021-01-08 03:16:30",0,"2021-01-08 03:19:30",1.181,126.6,23.36,154,3.2,"2021-01-08 03:02:00",0.3,"2021-01-08 03:20:30",-0.02,0
"2021-01-08 05:00:00",5440,53.64,"2021-01-08 04:59:30",12.75,0.041,"2021-01-08 04:02:00",0,"2021-01-08 04:00:30",969,22.36,22.66,"2021-01-08 04:59:00",22.18,"2021-01-08 04:32:30",93.2,94.4,"2021-01-08 04:50:00",91.8,"2021-01-08 04:01:00",26.89,26.93,"2021-01-08 04:00:30",26.72,"2021-01-08 04:59:00",27.61,27.78,"2021-01-08 04:02:00",27.5,"2021-01-08 04:27:30",28.25,28.33,"2021-01-08 04:17:00",28.21,"2021-01-08 04:01:30",28.1,28.21,"2021-01-08 04:02:00",28,"2021-01-08 04:22:00",27.63,27.78,"2021-01-08 04:02:00",27.53,"2021-01-08 04:06:30",28.03,28.04,"2021-01-08 04:00:30",27.93,"2021-01-08 04:31:00",1.401,1.405,"2021-01-08 04:51:00",1.399,"2021-01-08 04:05:00",6.311,6.322,"2021-01-08 04:03:00",6.3,"2021-01-08 04:59:00",16.69,16.71,"2021-01-08 04:02:00",16.68,"2021-01-08 04:47:00",18.63,18.64,"2021-01-08 04:52:00",18.61,"2021-01-08 04:02:30",18.72,18.74,"2021-01-08 04:58:30",18.68,"2021-01-08 04:12:30",4.759,4.764,"2021-01-08 04:24:30",4.756,"2021-01-08 04:01:30",0.001393418,0,0.434,180.3,45.46,163,1.3,"2021-01-08 04:50:00",0,"2021-01-08 04:06:30",0.726,155.7,32.96,136,2.1,"2021-01-08 04:02:30",0,"2021-01-08 04:26:30",-0.022,0
"2021-01-08 06:00:00",5441,53.34,"2021-01-08 05:56:30",12.73,3.493,"2021-01-08 05:00:30",0,"2021-01-08 05:07:30",970,22.73,23.08,"2021-01-08 05:59:30",22.57,"2021-01-08 05:05:00",93.2,94.2,"2021-01-08 05:21:30",92,"2021-01-08 05:59:00",26.76,26.9,"2021-01-08 05:07:30",26.72,"2021-01-08 05:15:30",27.55,27.66,"2021-01-08 05:09:00",27.39,"2021-01-08 05:35:00",28.25,28.33,"2021-01-08 05:49:00",28.19,"2021-01-08 05:33:00",28.08,28.21,"2021-01-08 05:27:30",27.92,"2021-01-08 05:30:30",27.64,27.78,"2021-01-08 05:57:30",27.49,"2021-01-08 05:34:00",28.03,28.04,"2021-01-08 05:00:30",27.98,"2021-01-08 05:03:30",1.401,1.404,"2021-01-08 05:01:00",1.398,"2021-01-08 05:04:00",6.302,6.311,"2021-01-08 05:03:00",6.291,"2021-01-08 05:49:00",16.68,16.69,"2021-01-08 05:03:30",16.66,"2021-01-08 05:43:30",18.62,18.64,"2021-01-08 05:04:30",18.61,"2021-01-08 05:20:00",18.73,18.75,"2021-01-08 05:43:30",18.71,"2021-01-08 05:01:00",4.758,4.764,"2021-01-08 05:19:00",4.758,"2021-01-08 05:00:30",0.528123,0,0.744,132.9,34.52,76,2.2,"2021-01-08 05:33:30",0,"2021-01-08 05:22:00",1.17,126.3,25.79,136,2.4,"2021-01-08 05:31:00",0.3,"2021-01-08 05:11:00",0.032,0
"2021-01-08 07:00:00",5442,48.39,"2021-01-08 06:59:00",12.94,15.08,"2021-01-08 06:15:00",0.097,"2021-01-08 06:18:30",970,23.86,24.81,"2021-01-08 06:53:00",23.16,"2021-01-08 06:01:30",87.9,92.4,"2021-01-08 06:05:30",81.6,"2021-01-08 06:58:30",26.75,26.93,"2021-01-08 06:53:00",26.7,"2021-01-08 06:02:00",27.41,27.54,"2021-01-08 06:01:00",27.32,"2021-01-08 06:12:30",28.24,28.33,"2021-01-08 06:06:30",28.11,"2021-01-08 07:00:00",28.07,28.16,"2021-01-08 06:06:00",27.98,"2021-01-08 06:12:00",27.65,27.79,"2021-01-08 06:46:00",27.53,"2021-01-08 06:55:30",28.03,28.04,"2021-01-08 06:01:30",27.97,"2021-01-08 06:09:30",1.4,1.405,"2021-01-08 06:54:00",1.399,"2021-01-08 06:02:00",6.295,6.303,"2021-01-08 06:00:30",6.286,"2021-01-08 06:42:30",16.66,16.68,"2021-01-08 06:01:00",16.64,"2021-01-08 07:00:00",18.62,18.63,"2021-01-08 06:38:00",18.61,"2021-01-08 06:18:00",18.73,18.74,"2021-01-08 06:15:00",18.71,"2021-01-08 06:00:30",4.76,4.766,"2021-01-08 06:36:00",4.758,"2021-01-08 06:00:30",2.523701,0,1.226,111.4,33.26,114,3.7,"2021-01-08 06:46:00",0,"2021-01-08 06:21:30",1.903,115.4,22.75,69,5.1,"2021-01-08 06:53:30",0.3,"2021-01-08 06:01:30",0.453,0.197
"2021-01-08 08:00:00",5443,44.37,"2021-01-08 07:55:00",13.53,15.99,"2021-01-08 07:07:00",0.179,"2021-01-08 07:58:30",971,25.87,26.72,"2021-01-08 07:51:00",24.76,"2021-01-08 07:01:00",75.84,81.2,"2021-01-08 07:01:30",71.9,"2021-01-08 07:54:00",27.1,27.33,"2021-01-08 07:45:30",26.88,"2021-01-08 07:08:00",27.41,27.46,"2021-01-08 07:01:00",27.32,"2021-01-08 07:08:30",28.11,28.27,"2021-01-08 07:13:30",28.01,"2021-01-08 07:47:00",28.06,28.13,"2021-01-08 07:13:30",27.96,"2021-01-08 08:00:00",27.62,27.75,"2021-01-08 07:12:00",27.53,"2021-01-08 07:54:00",28.03,28.04,"2021-01-08 07:00:30",27.97,"2021-01-08 07:08:30",1.407,1.412,"2021-01-08 07:46:00",1.4,"2021-01-08 07:00:30",6.279,6.291,"2021-01-08 07:00:30",6.269,"2021-01-08 07:48:00",16.65,16.67,"2021-01-08 07:02:30",16.63,"2021-01-08 07:56:00",18.6,18.62,"2021-01-08 07:13:30",18.59,"2021-01-08 07:50:00",18.73,18.75,"2021-01-08 07:43:30",18.71,"2021-01-08 07:36:00",4.76,4.764,"2021-01-08 07:02:30",4.758,"2021-01-08 07:42:30",5.696042,0,2.093,101.3,30.06,86,5,"2021-01-08 07:59:30",0.5,"2021-01-08 07:52:30",3.44,104.6,20.86,92,8,"2021-01-08 07:28:30",0.9,"2021-01-08 07:52:30",1.084,0.989
"2021-01-08 09:00:00",5444,39.2,"2021-01-08 08:58:00",13.54,18.61,"2021-01-08 08:31:30",0.137,"2021-01-08 08:27:30",971,27.54,28.62,"2021-01-08 09:00:00",26.07,"2021-01-08 08:01:00",66.38,73.29,"2021-01-08 08:01:00",59.76,"2021-01-08 08:47:00",27.81,28.33,"2021-01-08 08:57:00",27.33,"2021-01-08 08:00:30",27.38,27.44,"2021-01-08 08:06:00",27.28,"2021-01-08 08:48:00",28.06,28.17,"2021-01-08 08:42:00",27.96,"2021-01-08 08:59:30",28.05,28.08,"2021-01-08 08:01:30",27.95,"2021-01-08 08:59:30",27.61,27.76,"2021-01-08 08:04:30",27.51,"2021-01-08 08:06:30",28.03,28.04,"2021-01-08 08:00:30",27.98,"2021-01-08 08:45:30",1.417,1.425,"2021-01-08 08:52:00",1.41,"2021-01-08 08:05:30",6.262,6.277,"2021-01-08 08:04:30",6.252,"2021-01-08 08:57:30",16.62,16.64,"2021-01-08 08:00:30",16.6,"2021-01-08 08:52:00",18.58,18.6,"2021-01-08 08:01:30",18.56,"2021-01-08 08:43:00",18.72,18.74,"2021-01-08 08:21:30",18.71,"2021-01-08 08:01:00",4.759,4.777,"2021-01-08 08:45:00",4.758,"2021-01-08 08:01:30",11.30079,0,2.757,83.5,27.37,74,5,"2021-01-08 08:43:00",0.9,"2021-01-08 08:11:30",3.739,88.3,21.55,108,6.4,"2021-01-08 08:26:30",1.7,"2021-01-08 08:31:30",2.192,1.835
"2021-01-08 10:00:00",5445,36.94,"2021-01-08 09:19:00",13.49,19,"2021-01-08 09:23:00",0.116,"2021-01-08 09:02:30",970,29.04,29.58,"2021-01-08 09:14:30",28.47,"2021-01-08 09:02:30",57.47,61.28,"2021-01-08 09:00:30",54.65,"2021-01-08 09:12:00",28.88,29.23,"2021-01-08 09:58:00",28.26,"2021-01-08 09:00:30",27.39,27.46,"2021-01-08 09:09:00",27.27,"2021-01-08 09:51:30",27.9,28.05,"2021-01-08 09:05:30",27.8,"2021-01-08 09:49:00",27.98,28.08,"2021-01-08 09:10:00",27.85,"2021-01-08 09:31:30",27.6,27.69,"2021-01-08 09:55:00",27.51,"2021-01-08 09:18:00",28.03,28.04,"2021-01-08 09:00:30",27.98,"2021-01-08 09:25:30",1.428,1.436,"2021-01-08 09:59:30",1.42,"2021-01-08 09:05:00",6.256,6.263,"2021-01-08 09:01:00",6.249,"2021-01-08 09:07:00",16.6,16.62,"2021-01-08 09:06:30",16.57,"2021-01-08 09:57:00",18.56,18.58,"2021-01-08 09:02:00",18.54,"2021-01-08 09:45:00",18.72,18.73,"2021-01-08 09:01:00",18.7,"2021-01-08 09:51:00",4.759,4.764,"2021-01-08 09:47:30",4.758,"2021-01-08 09:00:30",10.18317,0,2.898,73.24,27.85,21,6.2,"2021-01-08 09:17:00",0.8,"2021-01-08 09:24:30",3.706,76.01,23.25,42,6.5,"2021-01-08 09:39:00",0.9,"2021-01-08 09:07:00",2.033,2.575
"2021-01-08 11:00:00",5446,34.61,"2021-01-08 11:00:00",13.46,19.1,"2021-01-08 10:12:00",0.107,"2021-01-08 10:33:00",969,30.93,32.1,"2021-01-08 10:46:30",28.99,"2021-01-08 10:01:00",50.02,57.2,"2021-01-08 10:02:00",45.47,"2021-01-08 10:56:00",29.83,30.65,"2021-01-08 10:59:00",29.16,"2021-01-08 10:00:30",27.42,27.58,"2021-01-08 11:00:00",27.36,"2021-01-08 10:06:00",27.89,27.96,"2021-01-08 10:05:00",27.82,"2021-01-08 10:12:30",27.87,27.99,"2021-01-08 10:16:00",27.76,"2021-01-08 10:32:30",27.57,27.66,"2021-01-08 10:24:30",27.49,"2021-01-08 10:00:30",28.03,28.04,"2021-01-08 10:00:30",27.98,"2021-01-08 10:25:00",1.44,1.448,"2021-01-08 10:50:30",1.43,"2021-01-08 10:00:30",6.265,6.277,"2021-01-08 10:49:00",6.255,"2021-01-08 10:05:30",16.57,16.59,"2021-01-08 10:02:00",16.56,"2021-01-08 10:39:00",18.54,18.57,"2021-01-08 10:01:00",18.53,"2021-01-08 10:32:00",18.71,18.73,"2021-01-08 10:01:00",18.69,"2021-01-08 10:45:00",4.758,4.764,"2021-01-08 10:36:30",4.756,"2021-01-08 10:42:30",14.88167,0,2.848,87.9,28.02,99,6.1,"2021-01-08 10:47:00",0.4,"2021-01-08 10:36:30",4.074,93.5,21.38,96,7,"2021-01-08 10:34:30",0.5,"2021-01-08 10:35:30",3.057,3.12
"2021-01-08 12:00:00",5447,34.4,"2021-01-08 11:02:30",13.21,15.45,"2021-01-08 11:44:30",0.001,"2021-01-08 11:34:00",968,32.48,33.33,"2021-01-08 11:27:30",31.29,"2021-01-08 11:02:00",45.01,49.14,"2021-01-08 11:02:30",42.61,"2021-01-08 11:59:30",31.17,31.75,"2021-01-08 11:59:30",30.59,"2021-01-08 11:02:00",27.67,27.87,"2021-01-08 11:50:00",27.47,"2021-01-08 11:01:30",27.9,27.96,"2021-01-08 11:13:00",27.81,"2021-01-08 11:42:00",27.85,27.92,"2021-01-08 11:01:30",27.75,"2021-01-08 11:11:30",27.57,27.68,"2021-01-08 11:05:00",27.49,"2021-01-08 11:12:00",28.02,28.04,"2021-01-08 11:01:30",27.94,"2021-01-08 11:39:00",1.456,1.463,"2021-01-08 11:56:00",1.446,"2021-01-08 11:01:00",6.275,6.289,"2021-01-08 11:39:00",6.263,"2021-01-08 11:01:30",16.56,16.57,"2021-01-08 11:06:30",16.55,"2021-01-08 11:01:00",18.52,18.55,"2021-01-08 11:01:00",18.51,"2021-01-08 11:47:30",18.68,18.7,"2021-01-08 11:00:30",18.65,"2021-01-08 11:59:00",4.756,4.766,"2021-01-08 11:38:00",4.753,"2021-01-08 11:15:30",18.80481,0,2.798,94.7,34.01,44,5.9,"2021-01-08 11:10:30",0.5,"2021-01-08 11:26:30",3.956,97.9,29.36,59,7.6,"2021-01-08 11:20:00",1.3,"2021-01-08 11:26:30",3.946,3.421
"2021-01-08 13:00:00",5448,34.06,"2021-01-08 12:57:00",13.21,13.54,"2021-01-08 12:29:00",0.001,"2021-01-08 12:13:00",967,32.8,33.69,"2021-01-08 12:24:00",31.93,"2021-01-08 12:08:00",43.56,46.35,"2021-01-08 12:19:00",40.59,"2021-01-08 12:47:30",31.94,32.2,"2021-01-08 12:53:00",31.75,"2021-01-08 12:01:00",27.94,28.22,"2021-01-08 12:58:00",27.75,"2021-01-08 12:05:30",27.88,27.96,"2021-01-08 12:39:00",27.8,"2021-01-08 12:53:30",27.85,27.9,"2021-01-08 12:01:00",27.77,"2021-01-08 12:59:00",27.58,27.71,"2021-01-08 12:12:00",27.49,"2021-01-08 12:42:00",28.01,28.04,"2021-01-08 12:01:30",27.92,"2021-01-08 12:31:30",1.464,1.467,"2021-01-08 12:30:30",1.459,"2021-01-08 12:02:00",6.298,6.314,"2021-01-08 12:55:00",6.283,"2021-01-08 12:00:30",16.58,16.59,"2021-01-08 12:48:00",16.56,"2021-01-08 12:01:00",18.51,18.52,"2021-01-08 12:09:00",18.5,"2021-01-08 12:36:30",18.66,18.68,"2021-01-08 12:09:30",18.64,"2021-01-08 12:50:30",4.755,4.764,"2021-01-08 12:32:30",4.751,"2021-01-08 12:27:30",13.65433,0,2.997,81.1,31.35,37,7.8,"2021-01-08 12:09:30",0.8,"2021-01-08 12:10:30",4.037,86.8,28.31,63,7.5,"2021-01-08 12:38:00",0.5,"2021-01-08 12:33:30",2.886,3.454
"2021-01-08 14:00:00",5449,33.28,"2021-01-08 13:57:30",13.2,13.68,"2021-01-08 13:01:30",0.001,"2021-01-08 13:07:00",966,32.94,33.77,"2021-01-08 13:15:30",31.99,"2021-01-08 13:03:00",42.03,45.17,"2021-01-08 13:03:30",39.16,"2021-01-08 13:14:00",32.04,32.18,"2021-01-08 13:23:00",32,"2021-01-08 13:05:30",28.25,28.41,"2021-01-08 13:49:30",28.1,"2021-01-08 13:01:30",27.96,28.13,"2021-01-08 13:57:30",27.84,"2021-01-08 13:12:00",27.86,27.92,"2021-01-08 13:49:30",27.8,"2021-01-08 13:53:00",27.57,27.68,"2021-01-08 13:54:00",27.49,"2021-01-08 13:51:30",28.01,28.04,"2021-01-08 13:01:00",27.94,"2021-01-08 13:57:30",1.464,1.469,"2021-01-08 13:03:00",1.459,"2021-01-08 13:58:30",6.322,6.336,"2021-01-08 13:59:30",6.303,"2021-01-08 13:00:30",16.59,16.6,"2021-01-08 13:22:30",16.57,"2021-01-08 13:01:30",18.52,18.52,"2021-01-08 13:18:00",18.51,"2021-01-08 13:00:30",18.67,18.68,"2021-01-08 13:37:00",18.65,"2021-01-08 13:22:00",4.755,4.766,"2021-01-08 13:27:00",4.751,"2021-01-08 13:02:00",11.90587,0,3.487,71.25,24.35,104,7.6,"2021-01-08 13:37:30",0.9,"2021-01-08 13:40:30",4.365,78.27,21.5,101,7.6,"2021-01-08 13:53:30",0.5,"2021-01-08 13:11:30",2.516,3.219
"2021-01-08 15:00:00",5450,33.26,"2021-01-08 14:15:00",13.2,13.57,"2021-01-08 14:09:00",0.001,"2021-01-08 14:48:00",966,32.96,33.54,"2021-01-08 14:02:30",32.61,"2021-01-08 14:52:00",41.2,42.71,"2021-01-08 14:00:30",39.59,"2021-01-08 14:24:30",31.83,32.03,"2021-01-08 14:06:00",31.6,"2021-01-08 14:48:00",28.48,28.66,"2021-01-08 14:52:30",28.33,"2021-01-08 14:00:30",28.07,28.15,"2021-01-08 14:38:30",28,"2021-01-08 14:06:30",27.85,27.95,"2021-01-08 14:24:30",27.75,"2021-01-08 14:33:00",27.58,27.69,"2021-01-08 14:04:30",27.49,"2021-01-08 14:04:00",28.01,28.04,"2021-01-08 14:01:30",27.94,"2021-01-08 14:19:30",1.459,1.463,"2021-01-08 14:00:30",1.454,"2021-01-08 14:58:30",6.343,6.353,"2021-01-08 14:39:30",6.328,"2021-01-08 14:00:30",16.6,16.63,"2021-01-08 14:50:30",16.59,"2021-01-08 14:03:30",18.52,18.54,"2021-01-08 14:34:30",18.52,"2021-01-08 14:07:30",18.66,18.68,"2021-01-08 14:03:00",18.65,"2021-01-08 14:32:30",4.754,4.762,"2021-01-08 14:04:30",4.749,"2021-01-08 14:59:30",6.869382,0,3.077,85.4,24.32,94,6.1,"2021-01-08 14:02:30",0.8,"2021-01-08 14:43:00",4.357,90.3,21.72,86,8.7,"2021-01-08 14:30:00",2,"2021-01-08 14:40:00",1.493,2.732
"2021-01-08 16:00:00",5451,31.87,"2021-01-08 15:47:00",13.46,18.19,"2021-01-08 15:52:00",0.126,"2021-01-08 15:56:00",966,32.86,33.44,"2021-01-08 15:16:30",32.19,"2021-01-08 15:58:30",41.86,44.32,"2021-01-08 16:00:00",39.68,"2021-01-08 15:07:00",31.45,31.6,"2021-01-08 15:00:30",31.25,"2021-01-08 15:57:30",28.62,28.78,"2021-01-08 15:49:30",28.54,"2021-01-08 15:03:00",28.17,28.31,"2021-01-08 15:55:30",28.01,"2021-01-08 15:00:30",27.91,28.05,"2021-01-08 15:55:00",27.78,"2021-01-08 15:06:30",27.57,27.68,"2021-01-08 15:16:00",27.49,"2021-01-08 15:07:30",28,28.04,"2021-01-08 15:00:30",27.86,"2021-01-08 15:30:30",1.452,1.456,"2021-01-08 15:22:00",1.448,"2021-01-08 15:50:00",6.358,6.37,"2021-01-08 15:56:30",6.348,"2021-01-08 15:00:30",16.63,16.64,"2021-01-08 15:27:00",16.61,"2021-01-08 15:14:00",18.53,18.55,"2021-01-08 15:49:30",18.52,"2021-01-08 15:01:00",18.66,18.68,"2021-01-08 15:43:30",18.64,"2021-01-08 15:12:30",4.755,4.764,"2021-01-08 15:53:30",4.749,"2021-01-08 15:07:30",8.635126,0,3.763,75.95,21.74,85,7.9,"2021-01-08 15:37:30",1.4,"2021-01-08 15:05:00",5.094,79.62,17.44,69,9.3,"2021-01-08 15:37:00",1.9,"2021-01-08 15:05:00",1.845,2.031
"2021-01-08 17:00:00",5452,32.09,"2021-01-08 16:00:30",13.3,13.36,"2021-01-08 16:55:00",0,"2021-01-08 16:51:00",966,31.57,32.49,"2021-01-08 16:04:00",30.68,"2021-01-08 16:56:30",46,48.77,"2021-01-08 16:58:00",43.5,"2021-01-08 16:04:30",30.99,31.25,"2021-01-08 16:01:30",30.62,"2021-01-08 16:59:30",28.74,28.84,"2021-01-08 16:25:30",28.65,"2021-01-08 16:14:00",28.26,28.33,"2021-01-08 16:38:00",28.21,"2021-01-08 16:18:00",28,28.08,"2021-01-08 16:30:00",27.85,"2021-01-08 16:05:30",27.57,27.66,"2021-01-08 16:23:00",27.49,"2021-01-08 16:15:00",28,28.04,"2021-01-08 16:10:30",27.87,"2021-01-08 16:22:00",1.445,1.452,"2021-01-08 16:02:30",1.439,"2021-01-08 16:52:00",6.359,6.37,"2021-01-08 16:38:00",6.353,"2021-01-08 16:04:30",16.64,16.66,"2021-01-08 16:59:00",16.62,"2021-01-08 16:07:00",18.53,18.56,"2021-01-08 16:47:00",18.52,"2021-01-08 16:12:30",18.67,18.68,"2021-01-08 16:28:30",18.64,"2021-01-08 16:09:30",4.755,4.762,"2021-01-08 16:33:30",4.749,"2021-01-08 16:13:30",3.067276,0,3.578,79.12,19.98,57,6.7,"2021-01-08 16:12:00",1.5,"2021-01-08 16:29:30",5.375,84.9,15.72,71,8.2,"2021-01-08 16:06:00",1.9,"2021-01-08 16:40:00",0.696,1.194
"2021-01-08 18:00:00",5453,36.17,"2021-01-08 17:00:30",13.03,3.49,"2021-01-08 17:59:00",0,"2021-01-08 17:48:00",967,29.45,30.74,"2021-01-08 17:00:30",28.19,"2021-01-08 17:58:30",53.98,60.58,"2021-01-08 17:58:00",48.05,"2021-01-08 17:01:00",30.32,30.7,"2021-01-08 17:02:30",30.01,"2021-01-08 17:53:00",28.72,28.8,"2021-01-08 17:00:30",28.58,"2021-01-08 17:59:00",28.27,28.33,"2021-01-08 17:23:30",28.21,"2021-01-08 17:02:30",28.04,28.08,"2021-01-08 17:07:00",27.95,"2021-01-08 17:20:30",27.57,27.69,"2021-01-08 17:35:30",27.49,"2021-01-08 17:18:30",28.01,28.04,"2021-01-08 17:02:30",27.91,"2021-01-08 17:15:00",1.438,1.444,"2021-01-08 17:04:00",1.43,"2021-01-08 17:58:30",6.354,6.365,"2021-01-08 17:03:00",6.342,"2021-01-08 17:50:00",16.65,16.66,"2021-01-08 17:25:00",16.64,"2021-01-08 17:06:30",18.54,18.56,"2021-01-08 17:49:30",18.53,"2021-01-08 17:00:30",18.68,18.71,"2021-01-08 17:57:30",18.66,"2021-01-08 17:03:00",4.754,4.762,"2021-01-08 17:28:30",4.749,"2021-01-08 17:02:00",0.5518438,0,4.446,77.71,17.12,94,8.8,"2021-01-08 17:16:30",1.7,"2021-01-08 17:14:30",5.983,78.43,12.78,65,8.9,"2021-01-08 17:37:30",3,"2021-01-08 17:52:00",0.194,0.35
"2021-01-08 19:00:00",5454,41.1,"2021-01-08 18:00:30",12.94,0.045,"2021-01-08 18:59:30",0,"2021-01-08 18:00:30",968,27.37,28.28,"2021-01-08 18:00:30",26.57,"2021-01-08 18:57:00",64.92,69.76,"2021-01-08 19:00:00",60.17,"2021-01-08 18:01:00",29.7,30.1,"2021-01-08 18:00:30",29.38,"2021-01-08 18:59:30",28.58,28.75,"2021-01-08 18:03:00",28.52,"2021-01-08 18:26:00",28.26,28.33,"2021-01-08 18:15:30",28.21,"2021-01-08 18:03:30",28.06,28.1,"2021-01-08 18:56:00",27.97,"2021-01-08 18:58:30",27.57,27.68,"2021-01-08 18:48:30",27.49,"2021-01-08 18:02:00",28.02,28.04,"2021-01-08 18:01:00",27.96,"2021-01-08 18:04:30",1.428,1.435,"2021-01-08 18:08:00",1.422,"2021-01-08 18:59:30",6.345,6.356,"2021-01-08 18:01:30",6.334,"2021-01-08 18:46:30",16.65,16.66,"2021-01-08 18:24:30",16.64,"2021-01-08 18:13:00",18.55,18.56,"2021-01-08 18:22:30",18.54,"2021-01-08 18:04:30",18.7,18.71,"2021-01-08 18:43:30",18.68,"2021-01-08 18:08:00",4.753,4.762,"2021-01-08 18:37:00",4.751,"2021-01-08 18:02:30",0.001482769,0,3.505,76.24,18.27,102,6.6,"2021-01-08 18:51:30",1.5,"2021-01-08 18:14:30",4.911,78.17,15.49,64,8.3,"2021-01-08 18:38:00",2.3,"2021-01-08 18:57:30",0.042,0.003
"2021-01-08 20:00:00",5455,45.8,"2021-01-08 19:00:30",12.92,0.042,"2021-01-08 19:57:30",0,"2021-01-08 19:00:30",969,25.94,26.6,"2021-01-08 19:00:30",25.44,"2021-01-08 19:59:30",72.19,74.44,"2021-01-08 20:00:00",69.31,"2021-01-08 19:01:00",29.13,29.4,"2021-01-08 19:01:30",28.82,"2021-01-08 19:52:00",28.51,28.64,"2021-01-08 19:04:00",28.33,"2021-01-08 19:55:00",28.26,28.33,"2021-01-08 19:40:00",28.21,"2021-01-08 19:10:00",28.05,28.08,"2021-01-08 19:00:30",27.96,"2021-01-08 19:31:00",27.57,27.67,"2021-01-08 19:29:00",27.49,"2021-01-08 19:38:00",28.02,28.04,"2021-01-08 19:01:00",27.91,"2021-01-08 19:38:00",1.419,1.426,"2021-01-08 19:01:00",1.412,"2021-01-08 19:58:00",6.331,6.339,"2021-01-08 19:00:30",6.322,"2021-01-08 19:27:30",16.65,16.66,"2021-01-08 19:34:30",16.64,"2021-01-08 19:50:30",18.55,18.56,"2021-01-08 19:09:30",18.54,"2021-01-08 19:01:00",18.7,18.71,"2021-01-08 19:32:00",18.68,"2021-01-08 19:16:00",4.753,4.764,"2021-01-08 19:42:00",4.749,"2021-01-08 19:08:30",0.001266798,0,3.005,73.13,17.27,56,5.1,"2021-01-08 19:17:00",0.6,"2021-01-08 19:15:00",4.256,78.55,14.46,83,7.3,"2021-01-08 19:06:00",1.8,"2021-01-08 19:08:00",0.023,0
"2021-01-08 21:00:00",5456,48.98,"2021-01-08 20:00:30",12.89,0.041,"2021-01-08 20:23:30",0,"2021-01-08 20:00:30",969,25,25.52,"2021-01-08 20:00:30",24.56,"2021-01-08 20:58:00",77.51,80.1,"2021-01-08 20:53:00",73.85,"2021-01-08 20:01:00",28.63,28.92,"2021-01-08 20:00:30",28.39,"2021-01-08 20:59:00",28.38,28.47,"2021-01-08 20:05:00",28.3,"2021-01-08 20:50:00",28.27,28.37,"2021-01-08 20:58:30",28.21,"2021-01-08 20:12:00",28.05,28.08,"2021-01-08 20:02:00",27.98,"2021-01-08 20:45:00",27.57,27.67,"2021-01-08 20:17:30",27.49,"2021-01-08 20:59:30",28.02,28.04,"2021-01-08 20:00:30",27.96,"2021-01-08 20:06:00",1.412,1.416,"2021-01-08 20:08:00",1.408,"2021-01-08 20:52:00",6.317,6.331,"2021-01-08 20:03:00",6.3,"2021-01-08 20:57:00",16.65,16.66,"2021-01-08 20:12:00",16.64,"2021-01-08 20:34:00",18.55,18.56,"2021-01-08 20:52:30",18.54,"2021-01-08 20:03:30",18.7,18.72,"2021-01-08 20:26:00",18.68,"2021-01-08 20:40:30",4.753,4.758,"2021-01-08 20:03:00",4.749,"2021-01-08 20:08:30",0.001119486,0,3.147,75.13,19.95,73,5.6,"2021-01-08 20:32:00",0.9,"2021-01-08 20:49:30",4.363,80.1,13.64,87,7.6,"2021-01-08 20:26:30",2.1,"2021-01-08 20:07:30",0.016,0
"2021-01-08 22:00:00",5457,51.95,"2021-01-08 21:04:30",12.86,0.041,"2021-01-08 21:37:30",0,"2021-01-08 21:00:30",969,24.24,24.65,"2021-01-08 21:00:30",23.91,"2021-01-08 22:00:00",81.9,83.9,"2021-01-08 21:58:30",79.49,"2021-01-08 21:01:30",28.17,28.38,"2021-01-08 21:01:30",27.91,"2021-01-08 21:54:00",28.21,28.41,"2021-01-08 21:01:00",28.12,"2021-01-08 21:33:30",28.26,28.33,"2021-01-08 21:01:00",28.21,"2021-01-08 21:19:30",28.05,28.1,"2021-01-08 21:59:30",27.95,"2021-01-08 21:32:30",27.57,27.69,"2021-01-08 21:13:00",27.49,"2021-01-08 21:03:30",28.02,28.04,"2021-01-08 21:03:00",27.94,"2021-01-08 21:17:00",1.405,1.411,"2021-01-08 21:01:30",1.399,"2021-01-08 21:49:00",6.305,6.317,"2021-01-08 21:09:30",6.289,"2021-01-08 21:58:00",16.64,16.65,"2021-01-08 21:02:30",16.63,"2021-01-08 21:45:00",18.55,18.56,"2021-01-08 21:40:00",18.54,"2021-01-08 21:32:30",18.71,18.72,"2021-01-08 21:49:00",18.69,"2021-01-08 21:25:00",4.747,4.758,"2021-01-08 21:08:30",4.73,"2021-01-08 21:57:30",0.001153763,0,2.453,76.16,21.14,108,4.9,"2021-01-08 21:36:00",0.6,"2021-01-08 21:37:30",3.328,80.4,14.54,102,6.2,"2021-01-08 21:09:30",0.6,"2021-01-08 21:56:00",0.004,0
"2021-01-08 23:00:00",5458,53.48,"2021-01-08 22:00:30",12.86,0.041,"2021-01-08 22:54:00",0,"2021-01-08 22:00:30",969,23.71,24.01,"2021-01-08 22:00:30",23.51,"2021-01-08 22:58:00",85.1,86.5,"2021-01-08 22:55:00",83.1,"2021-01-08 22:01:30",27.77,27.93,"2021-01-08 22:00:30",27.53,"2021-01-08 22:59:30",28.1,28.24,"2021-01-08 22:15:00",27.94,"2021-01-08 22:43:00",28.26,28.34,"2021-01-08 22:23:00",28.21,"2021-01-08 22:00:30",28.05,28.08,"2021-01-08 22:01:30",27.96,"2021-01-08 22:52:30",27.56,27.65,"2021-01-08 22:56:30",27.49,"2021-01-08 22:55:00",28.02,28.04,"2021-01-08 22:01:00",27.94,"2021-01-08 22:35:30",1.398,1.402,"2021-01-08 22:00:30",1.394,"2021-01-08 22:46:00",6.289,6.3,"2021-01-08 22:03:30",6.277,"2021-01-08 22:44:00",16.63,16.64,"2021-01-08 22:03:30",16.62,"2021-01-08 22:49:30",18.54,18.56,"2021-01-08 22:00:30",18.54,"2021-01-08 22:03:30",18.71,18.72,"2021-01-08 22:02:00",18.69,"2021-01-08 22:35:00",4.733,4.738,"2021-01-08 22:20:00",4.73,"2021-01-08 22:01:00",0.001090279,0,2.142,81.8,19.71,69,4.3,"2021-01-08 22:12:00",0.8,"2021-01-08 22:05:30",3.091,89,15.79,87,6,"2021-01-08 22:12:00",0.8,"2021-01-08 22:40:00",-0.002,0
"2021-01-09 00:00:00",5459,54.4,"2021-01-09 00:00:00",12.84,0.041,"2021-01-08 23:01:30",0,"2021-01-08 23:00:30",968,23.51,23.69,"2021-01-08 23:00:30",23.41,"2021-01-08 23:58:00",87.1,88.1,"2021-01-08 23:50:00",85.7,"2021-01-08 23:02:30",27.44,27.58,"2021-01-08 23:01:30",27.31,"2021-01-08 23:48:00",27.97,28.06,"2021-01-08 23:15:00",27.78,"2021-01-08 23:58:00",28.26,28.35,"2021-01-08 23:31:30",28.21,"2021-01-08 23:03:30",28.05,28.08,"2021-01-08 23:01:00",27.98,"2021-01-08 23:10:30",27.57,27.67,"2021-01-08 23:23:30",27.49,"2021-01-08 23:04:00",28.02,28.04,"2021-01-08 23:02:00",27.94,"2021-01-08 23:17:30",1.392,1.397,"2021-01-08 23:00:30",1.388,"2021-01-08 23:58:30",6.274,6.289,"2021-01-08 23:01:30",6.26,"2021-01-08 23:47:00",16.62,16.63,"2021-01-08 23:07:30",16.6,"2021-01-08 23:54:00",18.54,18.55,"2021-01-08 23:13:30",18.53,"2021-01-08 23:01:00",18.72,18.73,"2021-01-08 23:51:30",18.7,"2021-01-08 23:12:30",4.733,4.738,"2021-01-08 23:44:30",4.73,"2021-01-08 23:03:00",0.0009434574,0,1.578,83.1,21.47,95,3.5,"2021-01-08 23:27:30",0.4,"2021-01-08 23:55:30",2.32,86.6,16.65,112,4.8,"2021-01-08 23:27:30",0,"2021-01-08 23:22:00",-0.009,0
"2021-01-09 01:00:00",5460,54.33,"2021-01-09 00:42:00",12.83,0.041,"2021-01-09 00:47:00",0,"2021-01-09 00:00:30",968,23.22,23.5,"2021-01-09 00:10:00",22.81,"2021-01-09 01:00:00",88.6,90,"2021-01-09 00:55:00",86.9,"2021-01-09 00:01:00",27.23,27.33,"2021-01-09 00:00:30",27.13,"2021-01-09 00:38:00",27.81,27.97,"2021-01-09 00:02:00",27.71,"2021-01-09 00:23:00",28.26,28.35,"2021-01-09 00:15:00",28.21,"2021-01-09 00:04:30",28.05,28.08,"2021-01-09 00:00:30",28,"2021-01-09 00:16:00",27.58,27.71,"2021-01-09 00:42:30",27.49,"2021-01-09 00:03:00",28.02,28.04,"2021-01-09 00:00:30",27.91,"2021-01-09 00:13:30",1.386,1.388,"2021-01-09 00:00:30",1.383,"2021-01-09 00:22:00",6.263,6.274,"2021-01-09 00:05:30",6.249,"2021-01-09 00:55:30",16.61,16.62,"2021-01-09 00:00:30",16.59,"2021-01-09 00:59:00",18.53,18.54,"2021-01-09 00:02:00",18.52,"2021-01-09 00:47:30",18.72,18.73,"2021-01-09 00:53:00",18.7,"2021-01-09 00:08:30",4.733,4.74,"2021-01-09 00:32:00",4.73,"2021-01-09 00:01:00",0.000911105,0,0.987,97,33.21,209,2.4,"2021-01-09 00:08:30",0,"2021-01-09 00:18:30",1.486,98,27.36,186,3.5,"2021-01-09 00:09:00",0.3,"2021-01-09 00:45:30",-0.016,0
"2021-01-09 02:00:00",5461,54.51,"2021-01-09 01:01:30",12.82,0.04,"2021-01-09 01:25:30",0,"2021-01-09 01:00:30",967,22.49,22.98,"2021-01-09 01:00:30",22.29,"2021-01-09 01:26:00",91.3,93,"2021-01-09 01:50:00",89.4,"2021-01-09 01:01:30",27,27.13,"2021-01-09 01:00:30",26.85,"2021-01-09 01:54:30",27.76,27.87,"2021-01-09 01:04:30",27.6,"2021-01-09 01:52:30",28.28,28.35,"2021-01-09 02:00:00",28.19,"2021-01-09 01:24:30",28.06,28.08,"2021-01-09 01:00:30",27.97,"2021-01-09 01:03:00",27.58,27.74,"2021-01-09 01:51:00",27.49,"2021-01-09 01:04:00",28.03,28.04,"2021-01-09 01:01:00",27.96,"2021-01-09 01:18:00",1.382,1.386,"2021-01-09 01:22:00",1.377,"2021-01-09 01:59:00",6.251,6.263,"2021-01-09 01:19:30",6.244,"2021-01-09 01:27:00",16.6,16.61,"2021-01-09 01:03:00",16.58,"2021-01-09 01:59:30",18.52,18.53,"2021-01-09 01:15:30",18.51,"2021-01-09 01:55:30",18.72,18.73,"2021-01-09 01:11:30",18.7,"2021-01-09 01:02:00",4.733,4.738,"2021-01-09 01:09:30",4.73,"2021-01-09 01:30:30",0.0009910694,0,0.324,224.1,36.36,296,1,"2021-01-09 01:01:00",0,"2021-01-09 01:05:00",0.433,187.8,42.64,93,1,"2021-01-09 01:00:30",0,"2021-01-09 01:06:00",-0.023,0
"2021-01-09 03:00:00",5462,53.92,"2021-01-09 02:32:00",12.8,0.04,"2021-01-09 02:36:00",0,"2021-01-09 02:00:30",967,22.54,22.9,"2021-01-09 02:25:00",22.11,"2021-01-09 02:59:30",91.6,92.7,"2021-01-09 02:04:30",90.4,"2021-01-09 02:34:00",26.76,26.9,"2021-01-09 02:08:00",26.72,"2021-01-09 02:13:00",27.63,27.75,"2021-01-09 02:01:00",27.5,"2021-01-09 02:56:30",28.28,28.37,"2021-01-09 02:40:30",28.19,"2021-01-09 02:18:30",28.05,28.08,"2021-01-09 02:01:00",27.96,"2021-01-09 02:42:00",27.58,27.71,"2021-01-09 02:01:30",27.49,"2021-01-09 02:16:30",28.03,28.04,"2021-01-09 02:00:30",27.98,"2021-01-09 02:52:00",1.379,1.382,"2021-01-09 02:07:00",1.377,"2021-01-09 02:02:30",6.245,6.258,"2021-01-09 02:02:00",6.235,"2021-01-09 02:56:00",16.59,16.6,"2021-01-09 02:02:00",16.57,"2021-01-09 02:58:00",18.51,18.52,"2021-01-09 02:01:30",18.51,"2021-01-09 02:20:30",18.72,18.73,"2021-01-09 02:48:30",18.7,"2021-01-09 02:09:30",4.733,4.736,"2021-01-09 02:12:30",4.73,"2021-01-09 02:17:00",0.0006947991,0,0.479,160.2,65.92,244,1.5,"2021-01-09 02:10:30",0,"2021-01-09 02:00:30",0.684,124,41.25,82,1.7,"2021-01-09 02:09:30",0,"2021-01-09 02:00:30",-0.022,0
"2021-01-09 04:00:00",5463,54.45,"2021-01-09 03:01:00",12.78,0.041,"2021-01-09 03:38:30",0,"2021-01-09 03:00:30",967,21.58,22.19,"2021-01-09 03:00:30",21.24,"2021-01-09 03:54:00",93.1,94.8,"2021-01-09 03:56:00",91.2,"2021-01-09 03:03:30",26.57,26.72,"2021-01-09 03:00:30",26.4,"2021-01-09 03:57:00",27.53,27.66,"2021-01-09 03:13:30",27.38,"2021-01-09 03:54:30",28.27,28.35,"2021-01-09 03:02:30",28.18,"2021-01-09 03:55:30",28.05,28.08,"2021-01-09 03:00:30",27.97,"2021-01-09 03:19:00",27.58,27.69,"2021-01-09 03:20:00",27.49,"2021-01-09 03:28:00",28.03,28.04,"2021-01-09 03:00:30",27.96,"2021-01-09 03:57:00",1.378,1.38,"2021-01-09 03:14:00",1.375,"2021-01-09 03:48:30",6.239,6.249,"2021-01-09 04:00:00",6.23,"2021-01-09 03:22:00",16.58,16.59,"2021-01-09 03:02:00",16.56,"2021-01-09 03:47:30",18.51,18.52,"2021-01-09 03:12:00",18.5,"2021-01-09 03:05:00",18.72,18.73,"2021-01-09 03:54:30",18.7,"2021-01-09 03:25:30",4.732,4.736,"2021-01-09 03:02:00",4.73,"2021-01-09 03:25:00",0.0009662058,0,0.262,255.2,19.58,281,1,"2021-01-09 03:41:00",0,"2021-01-09 03:01:00",0.812,303.4,17.72,296,1.6,"2021-01-09 03:41:30",0,"2021-01-09 03:00:30",-0.024,0
"2021-01-09 05:00:00",5464,55.59,"2021-01-09 04:00:30",12.77,0.04,"2021-01-09 04:03:30",0,"2021-01-09 04:00:30",968,21.06,21.41,"2021-01-09 04:00:30",20.86,"2021-01-09 04:48:30",94.7,95.4,"2021-01-09 04:39:00",93.7,"2021-01-09 04:02:00",26.23,26.47,"2021-01-09 04:02:30",26.1,"2021-01-09 04:57:00",27.42,27.47,"2021-01-09 04:01:30",27.34,"2021-01-09 04:20:00",28.2,28.33,"2021-01-09 04:16:00",28.09,"2021-01-09 04:58:30",28.06,28.08,"2021-01-09 04:01:30",27.99,"2021-01-09 04:42:00",27.59,27.71,"2021-01-09 04:18:00",27.51,"2021-01-09 04:32:30",28.03,28.04,"2021-01-09 04:01:30",27.97,"2021-01-09 04:39:30",1.376,1.379,"2021-01-09 04:06:30",1.373,"2021-01-09 04:57:00",6.234,6.244,"2021-01-09 04:04:00",6.224,"2021-01-09 04:54:00",16.57,16.59,"2021-01-09 04:01:30",16.56,"2021-01-09 04:41:30",18.5,18.52,"2021-01-09 04:08:30",18.5,"2021-01-09 04:05:00",18.71,18.73,"2021-01-09 04:01:30",18.7,"2021-01-09 04:13:00",4.732,4.738,"2021-01-09 04:31:30",4.73,"2021-01-09 04:02:30",0.0015404,0,0.298,222.1,55.13,238,0.9,"2021-01-09 04:26:30",0,"2021-01-09 04:02:00",0.873,288.5,60.69,331,1.5,"2021-01-09 04:02:30",0,"2021-01-09 04:40:30",-0.024,0
"2021-01-09 06:00:00",5465,54.08,"2021-01-09 06:00:00",12.75,3.494,"2021-01-09 05:00:30",-0.001,"2021-01-09 05:07:00",969,21.44,22.2,"2021-01-09 05:59:00",20.97,"2021-01-09 05:16:00",94.9,96.2,"2021-01-09 05:19:30",93.6,"2021-01-09 05:46:30",26.01,26.14,"2021-01-09 05:02:30",25.92,"2021-01-09 05:24:30",27.35,27.46,"2021-01-09 05:02:00",27.17,"2021-01-09 05:56:00",28.12,28.25,"2021-01-09 05:01:00",28.01,"2021-01-09 05:59:00",28.05,28.08,"2021-01-09 05:45:00",27.98,"2021-01-09 05:05:30",27.59,27.72,"2021-01-09 05:31:30",27.51,"2021-01-09 05:10:00",28.03,28.04,"2021-01-09 05:00:30",27.99,"2021-01-09 05:25:00",1.375,1.377,"2021-01-09 05:29:30",1.372,"2021-01-09 05:12:30",6.224,6.232,"2021-01-09 05:40:00",6.216,"2021-01-09 05:17:30",16.57,16.58,"2021-01-09 05:09:30",16.55,"2021-01-09 05:24:30",18.5,18.51,"2021-01-09 05:25:00",18.49,"2021-01-09 05:41:30",18.71,18.73,"2021-01-09 05:07:00",18.7,"2021-01-09 05:14:00",4.731,4.736,"2021-01-09 05:22:30",4.73,"2021-01-09 05:01:00",0.3873654,0,0.398,200.3,68.07,300,1.4,"2021-01-09 05:19:30",0,"2021-01-09 05:10:30",0.55,263.8,69.32,189,1.3,"2021-01-09 05:13:00",0,"2021-01-09 05:12:30",0.016,0
"2021-01-09 07:00:00",5466,48.37,"2021-01-09 07:00:00",12.99,15.33,"2021-01-09 06:31:30",0.136,"2021-01-09 06:03:30",969,23.56,24.75,"2021-01-09 06:55:00",22.2,"2021-01-09 06:01:00",88.5,95.2,"2021-01-09 06:04:30",80.7,"2021-01-09 06:59:30",26.09,26.32,"2021-01-09 06:57:00",25.92,"2021-01-09 06:01:00",27.2,27.25,"2021-01-09 06:00:30",27.11,"2021-01-09 06:59:30",28.09,28.17,"2021-01-09 06:12:00",28.03,"2021-01-09 06:19:00",28.05,28.08,"2021-01-09 06:01:00",27.98,"2021-01-09 06:50:30",27.59,27.69,"2021-01-09 06:13:00",27.49,"2021-01-09 06:43:00",28.04,28.07,"2021-01-09 06:17:00",27.98,"2021-01-09 06:28:30",1.376,1.38,"2021-01-09 06:51:30",1.373,"2021-01-09 06:07:00",6.215,6.227,"2021-01-09 06:01:30",6.205,"2021-01-09 07:00:00",16.56,16.57,"2021-01-09 06:03:30",16.54,"2021-01-09 06:54:30",18.49,18.51,"2021-01-09 06:19:00",18.48,"2021-01-09 06:38:30",18.71,18.73,"2021-01-09 06:01:00",18.69,"2021-01-09 06:47:30",4.73,4.734,"2021-01-09 06:04:30",4.728,"2021-01-09 06:27:30",2.685657,0,1.056,115.3,37.65,92,3.3,"2021-01-09 06:59:30",0,"2021-01-09 06:01:00",1.701,119.4,29.61,79,4.2,"2021-01-09 06:48:30",0,"2021-01-09 06:01:30",0.484,0.194
"2021-01-09 08:00:00",5467,44.71,"2021-01-09 08:00:00",13.61,17.77,"2021-01-09 07:00:30",0.171,"2021-01-09 07:57:00",969,25.37,26.35,"2021-01-09 07:58:30",24.65,"2021-01-09 07:01:00",77.17,81.7,"2021-01-09 07:06:00",71.52,"2021-01-09 07:59:30",26.55,26.93,"2021-01-09 07:55:30",26.3,"2021-01-09 07:00:30",27.05,27.23,"2021-01-09 07:04:00",26.92,"2021-01-09 07:59:00",28.05,28.17,"2021-01-09 07:11:30",27.87,"2021-01-09 07:58:30",28.05,28.08,"2021-01-09 07:08:00",27.99,"2021-01-09 07:06:30",27.6,27.74,"2021-01-09 07:51:00",27.49,"2021-01-09 07:02:00",28.04,28.04,"2021-01-09 07:00:30",28,"2021-01-09 07:09:00",1.383,1.389,"2021-01-09 07:52:30",1.377,"2021-01-09 07:02:00",6.207,6.218,"2021-01-09 07:07:00",6.196,"2021-01-09 08:00:00",16.54,16.55,"2021-01-09 07:06:00",16.51,"2021-01-09 07:46:00",18.49,18.5,"2021-01-09 07:14:30",18.47,"2021-01-09 07:57:30",18.71,18.73,"2021-01-09 07:54:30",18.69,"2021-01-09 07:07:00",4.73,4.745,"2021-01-09 07:40:00",4.728,"2021-01-09 07:22:30",5.773132,0,2.663,77.49,25.55,61,4.7,"2021-01-09 07:53:30",0.6,"2021-01-09 07:33:00",3.475,80.7,17.72,84,7,"2021-01-09 07:50:30",0.8,"2021-01-09 07:48:30",1.071,0.985
"2021-01-09 09:00:00",5468,42.66,"2021-01-09 08:26:00",13.57,19.12,"2021-01-09 08:00:30",0.134,"2021-01-09 08:58:00",969,27.11,28.13,"2021-01-09 09:00:00",26.17,"2021-01-09 08:01:00",67.22,71.67,"2021-01-09 08:05:30",61.4,"2021-01-09 08:58:30",27.31,27.73,"2021-01-09 08:58:30",26.93,"2021-01-09 08:00:30",27.01,27.07,"2021-01-09 08:08:30",26.94,"2021-01-09 08:53:30",27.9,28.04,"2021-01-09 08:02:00",27.82,"2021-01-09 08:53:30",27.99,28.08,"2021-01-09 08:00:30",27.87,"2021-01-09 08:56:30",27.61,27.71,"2021-01-09 08:13:00",27.49,"2021-01-09 08:41:30",28.04,28.04,"2021-01-09 08:01:00",28,"2021-01-09 08:08:30",1.393,1.399,"2021-01-09 08:54:30",1.388,"2021-01-09 08:00:30",6.193,6.205,"2021-01-09 08:03:00",6.182,"2021-01-09 09:00:00",16.5,16.53,"2021-01-09 08:04:00",16.48,"2021-01-09 08:57:00",18.47,18.48,"2021-01-09 08:04:00",18.45,"2021-01-09 08:46:30",18.71,18.73,"2021-01-09 08:12:00",18.69,"2021-01-09 08:30:30",4.731,4.743,"2021-01-09 08:37:00",4.73,"2021-01-09 08:00:30",8.142305,0,2.943,68.06,25.73,64,5.8,"2021-01-09 08:09:00",0.7,"2021-01-09 08:28:00",3.825,72.89,19.96,89,6.8,"2021-01-09 08:48:30",0.8,"2021-01-09 08:31:30",1.564,1.833
"2021-01-09 10:00:00",5469,38.54,"2021-01-09 10:00:00",13.52,19.5,"2021-01-09 09:58:30",0.089,"2021-01-09 09:55:30",969,28.85,30.67,"2021-01-09 09:56:00",27.77,"2021-01-09 09:16:00",57.5,62.62,"2021-01-09 09:06:00",51.54,"2021-01-09 09:57:00",28.15,28.73,"2021-01-09 09:55:30",27.7,"2021-01-09 09:01:00",27.02,27.1,"2021-01-09 09:55:00",26.94,"2021-01-09 09:24:30",27.79,27.94,"2021-01-09 09:04:30",27.65,"2021-01-09 09:28:30",27.86,27.95,"2021-01-09 09:05:00",27.77,"2021-01-09 09:29:30",27.59,27.74,"2021-01-09 09:13:30",27.49,"2021-01-09 09:33:00",28.04,28.07,"2021-01-09 09:16:00",27.98,"2021-01-09 09:51:00",1.402,1.408,"2021-01-09 09:58:00",1.396,"2021-01-09 09:00:30",6.188,6.193,"2021-01-09 09:24:00",6.185,"2021-01-09 09:02:00",16.47,16.49,"2021-01-09 09:12:00",16.45,"2021-01-09 09:54:30",18.45,18.47,"2021-01-09 09:03:30",18.43,"2021-01-09 09:50:00",18.71,18.81,"2021-01-09 09:30:30",18.69,"2021-01-09 09:56:00",4.732,4.74,"2021-01-09 09:14:00",4.73,"2021-01-09 09:04:30",10.45847,0,3.648,64,20.14,38,7.3,"2021-01-09 09:47:30",0.7,"2021-01-09 09:38:30",4.743,69.5,16.03,61,8.5,"2021-01-09 09:31:30",1.1,"2021-01-09 09:52:00",2.049,2.575
"2021-01-09 11:00:00",5470,36.06,"2021-01-09 10:59:30",13.24,14.05,"2021-01-09 10:44:00",0,"2021-01-09 10:36:00",969,30.66,31.57,"2021-01-09 10:55:00",29.23,"2021-01-09 10:01:00",50.78,55.51,"2021-01-09 10:01:00",47.07,"2021-01-09 10:55:30",29.44,30.1,"2021-01-09 10:57:30",28.72,"2021-01-09 10:01:00",27.15,27.25,"2021-01-09 10:28:00",26.99,"2021-01-09 10:18:00",27.72,27.75,"2021-01-09 10:01:00",27.63,"2021-01-09 10:22:00",27.84,27.87,"2021-01-09 10:02:00",27.76,"2021-01-09 10:53:00",27.57,27.69,"2021-01-09 10:36:30",27.49,"2021-01-09 10:43:30",28.03,28.07,"2021-01-09 10:01:00",27.96,"2021-01-09 10:55:00",1.416,1.426,"2021-01-09 11:00:00",1.406,"2021-01-09 10:03:00",6.187,6.196,"2021-01-09 10:23:00",6.177,"2021-01-09 10:32:30",16.45,16.46,"2021-01-09 10:05:30",16.43,"2021-01-09 10:51:30",18.42,18.44,"2021-01-09 10:04:00",18.4,"2021-01-09 10:58:00",18.69,18.71,"2021-01-09 10:03:00",18.67,"2021-01-09 10:59:30",4.731,4.736,"2021-01-09 10:41:30",4.728,"2021-01-09 10:56:30",13.6146,0,2.957,77.55,29.35,25,6.9,"2021-01-09 10:32:30",0.3,"2021-01-09 10:11:00",3.987,84.5,23.03,94,7.1,"2021-01-09 10:32:30",1.1,"2021-01-09 10:16:30",2.782,3.12
"2021-01-09 12:00:00",5471,35.42,"2021-01-09 12:00:00",13.24,15.39,"2021-01-09 11:50:30",0,"2021-01-09 11:37:00",967,31.6,33,"2021-01-09 11:52:00",30.53,"2021-01-09 11:27:00",46.71,49.84,"2021-01-09 11:28:00",42.99,"2021-01-09 11:52:30",30.32,30.69,"2021-01-09 11:58:00",30.01,"2021-01-09 11:04:00",27.35,27.46,"2021-01-09 11:34:30",27.13,"2021-01-09 11:01:00",27.71,27.75,"2021-01-09 11:03:00",27.63,"2021-01-09 11:06:00",27.82,27.87,"2021-01-09 11:00:30",27.73,"2021-01-09 12:00:00",27.57,27.68,"2021-01-09 11:27:00",27.49,"2021-01-09 11:17:30",28.04,28.04,"2021-01-09 11:00:30",27.98,"2021-01-09 11:09:00",1.431,1.438,"2021-01-09 11:52:30",1.422,"2021-01-09 11:01:30",6.2,6.218,"2021-01-09 11:54:30",6.188,"2021-01-09 11:24:30",16.44,16.45,"2021-01-09 11:10:30",16.43,"2021-01-09 11:28:30",18.4,18.41,"2021-01-09 11:03:30",18.38,"2021-01-09 11:45:00",18.67,18.69,"2021-01-09 11:18:30",18.65,"2021-01-09 11:46:00",4.731,4.745,"2021-01-09 11:35:30",4.73,"2021-01-09 11:00:30",12.56232,0,2.924,62.77,32.1,28,6.7,"2021-01-09 11:57:00",0.8,"2021-01-09 11:49:30",3.978,66.78,26.97,28,7.8,"2021-01-09 11:40:30",1,"2021-01-09 11:49:30",2.614,3.426
"2021-01-09 13:00:00",5472,34.7,"2021-01-09 13:00:00",13.21,14.44,"2021-01-09 12:09:30",0.001,"2021-01-09 12:12:00",967,32.48,33.74,"2021-01-09 12:59:30",31.56,"2021-01-09 12:01:30",43.7,45.63,"2021-01-09 12:10:00",41.6,"2021-01-09 12:55:30",30.82,31.12,"2021-01-09 12:59:00",30.61,"2021-01-09 12:04:30",27.58,27.82,"2021-01-09 12:57:00",27.36,"2021-01-09 12:02:00",27.71,27.78,"2021-01-09 12:32:00",27.63,"2021-01-09 12:21:00",27.81,27.87,"2021-01-09 12:00:30",27.67,"2021-01-09 12:27:30",27.57,27.68,"2021-01-09 12:45:30",27.49,"2021-01-09 12:48:30",28.03,28.04,"2021-01-09 12:00:30",27.99,"2021-01-09 12:39:00",1.436,1.443,"2021-01-09 12:48:00",1.431,"2021-01-09 12:10:00",6.223,6.238,"2021-01-09 12:50:30",6.207,"2021-01-09 12:12:00",16.44,16.46,"2021-01-09 12:53:30",16.43,"2021-01-09 12:01:00",18.38,18.41,"2021-01-09 12:07:30",18.37,"2021-01-09 12:36:00",18.65,18.68,"2021-01-09 12:09:30",18.63,"2021-01-09 12:40:00",4.728,4.734,"2021-01-09 12:02:30",4.723,"2021-01-09 12:58:30",13.58881,0,2.748,91.4,33.07,60,6.7,"2021-01-09 12:24:30",0.6,"2021-01-09 12:09:00",3.899,97.7,26.56,80,7.1,"2021-01-09 12:06:00",1,"2021-01-09 12:45:00",2.871,3.461
"2021-01-09 14:00:00",5473,32.44,"2021-01-09 13:17:00",13.2,14.68,"2021-01-09 13:29:30",0.001,"2021-01-09 13:06:30",965,32.27,33.77,"2021-01-09 13:04:00",31.74,"2021-01-09 13:16:00",44.41,46.22,"2021-01-09 13:16:30",41.17,"2021-01-09 13:06:00",31.31,31.47,"2021-01-09 13:25:00",31.12,"2021-01-09 13:00:30",27.86,28.08,"2021-01-09 13:57:30",27.73,"2021-01-09 13:06:30",27.78,27.94,"2021-01-09 13:57:30",27.65,"2021-01-09 13:09:00",27.82,27.87,"2021-01-09 13:01:00",27.72,"2021-01-09 13:01:30",27.58,27.71,"2021-01-09 13:44:30",27.47,"2021-01-09 13:53:00",28.03,28.04,"2021-01-09 13:00:30",27.94,"2021-01-09 13:01:00",1.441,1.445,"2021-01-09 13:14:30",1.437,"2021-01-09 13:43:00",6.242,6.255,"2021-01-09 13:55:00",6.224,"2021-01-09 13:01:00",16.46,16.47,"2021-01-09 13:54:00",16.44,"2021-01-09 13:24:00",18.38,18.4,"2021-01-09 13:13:00",18.37,"2021-01-09 13:00:30",18.64,18.66,"2021-01-09 13:25:30",18.62,"2021-01-09 13:01:30",4.726,4.734,"2021-01-09 13:18:00",4.723,"2021-01-09 13:43:00",9.611527,0,3.327,73.31,27.63,84,7.3,"2021-01-09 13:19:00",0.6,"2021-01-09 13:36:00",4.43,77.88,21,83,8.3,"2021-01-09 13:19:00",1.4,"2021-01-09 13:29:30",2.028,3.222
"2021-01-09 15:00:00",5474,32.35,"2021-01-09 14:53:30",13.22,13.44,"2021-01-09 14:57:00",0.001,"2021-01-09 14:07:00",965,32.79,33.55,"2021-01-09 14:45:30",31.98,"2021-01-09 14:00:30",41.54,44.81,"2021-01-09 14:00:30",39.36,"2021-01-09 14:45:00",31.21,31.27,"2021-01-09 14:42:30",31.12,"2021-01-09 14:14:30",28.09,28.24,"2021-01-09 14:53:00",27.94,"2021-01-09 14:09:00",27.89,27.94,"2021-01-09 14:17:30",27.8,"2021-01-09 14:23:00",27.83,27.87,"2021-01-09 14:09:30",27.72,"2021-01-09 14:00:30",27.56,27.72,"2021-01-09 14:27:00",27.46,"2021-01-09 14:48:30",28.02,28.04,"2021-01-09 14:01:00",27.89,"2021-01-09 14:58:30",1.437,1.44,"2021-01-09 14:51:00",1.435,"2021-01-09 14:34:00",6.263,6.274,"2021-01-09 14:55:30",6.249,"2021-01-09 14:00:30",16.47,16.49,"2021-01-09 14:53:00",16.45,"2021-01-09 14:00:30",18.39,18.41,"2021-01-09 14:25:30",18.38,"2021-01-09 14:01:00",18.63,18.65,"2021-01-09 14:07:30",18.61,"2021-01-09 14:10:30",4.725,4.732,"2021-01-09 14:14:00",4.721,"2021-01-09 14:20:00",9.602269,0,2.755,72.71,31.69,45,5.7,"2021-01-09 14:49:00",0.4,"2021-01-09 14:29:30",3.646,75.84,23.67,57,7,"2021-01-09 14:12:00",1,"2021-01-09 14:39:00",2.057,2.739
"2021-01-09 16:00:00",5475,32.83,"2021-01-09 15:00:30",13.2,13.55,"2021-01-09 15:08:30",0.001,"2021-01-09 15:05:00",965,32.54,33.28,"2021-01-09 15:56:00",32.18,"2021-01-09 15:14:00",40.81,42.11,"2021-01-09 15:15:00",38.55,"2021-01-09 15:55:30",31.02,31.25,"2021-01-09 15:06:00",30.8,"2021-01-09 15:48:00",28.25,28.43,"2021-01-09 15:48:00",28.12,"2021-01-09 15:21:30",27.94,28.1,"2021-01-09 15:53:30",27.83,"2021-01-09 15:30:30",27.84,27.87,"2021-01-09 15:01:30",27.73,"2021-01-09 15:18:00",27.56,27.64,"2021-01-09 15:30:30",27.46,"2021-01-09 15:59:00",28.01,28.04,"2021-01-09 15:02:30",27.87,"2021-01-09 15:23:30",1.435,1.438,"2021-01-09 15:00:30",1.429,"2021-01-09 15:38:30",6.28,6.291,"2021-01-09 15:49:00",6.266,"2021-01-09 15:02:00",16.5,16.51,"2021-01-09 15:45:00",16.48,"2021-01-09 15:00:30",18.4,18.41,"2021-01-09 15:34:30",18.39,"2021-01-09 15:04:30",18.63,18.65,"2021-01-09 15:15:00",18.62,"2021-01-09 15:01:00",4.727,4.734,"2021-01-09 15:43:30",4.723,"2021-01-09 15:01:00",5.24347,0,2.651,67.36,30.44,111,5.7,"2021-01-09 15:06:00",1.1,"2021-01-09 15:52:00",3.818,68.45,24.34,98,7.7,"2021-01-09 15:06:30",1.1,"2021-01-09 16:00:00",1.146,2.045
"2021-01-09 17:00:00",5476,32.71,"2021-01-09 16:12:00",13.46,13.53,"2021-01-09 17:00:00",0.124,"2021-01-09 16:20:30",965,32.14,33.36,"2021-01-09 16:03:00",31.02,"2021-01-09 17:00:00",43.36,49.52,"2021-01-09 17:00:00",38.59,"2021-01-09 16:05:30",30.71,30.91,"2021-01-09 16:10:30",30.41,"2021-01-09 16:56:30",28.38,28.49,"2021-01-09 16:10:00",28.32,"2021-01-09 16:02:30",28.07,28.17,"2021-01-09 16:24:00",27.95,"2021-01-09 16:05:00",27.85,27.9,"2021-01-09 16:54:00",27.76,"2021-01-09 16:41:00",27.57,27.69,"2021-01-09 16:53:00",27.49,"2021-01-09 16:19:30",28,28.04,"2021-01-09 16:00:30",27.86,"2021-01-09 16:59:30",1.429,1.434,"2021-01-09 16:05:00",1.424,"2021-01-09 16:52:30",6.291,6.3,"2021-01-09 16:45:30",6.277,"2021-01-09 16:03:30",16.51,16.54,"2021-01-09 16:59:00",16.5,"2021-01-09 16:01:30",18.41,18.42,"2021-01-09 16:41:00",18.4,"2021-01-09 16:01:30",18.63,18.65,"2021-01-09 16:23:30",18.61,"2021-01-09 16:57:00",4.729,4.753,"2021-01-09 16:42:30",4.723,"2021-01-09 16:01:30",3.524877,0,3.3,82.1,21.93,96,7.1,"2021-01-09 16:54:00",1.1,"2021-01-09 16:38:30",4.58,89.6,17.68,92,8,"2021-01-09 16:09:00",2,"2021-01-09 16:27:30",0.794,1.203
"2021-01-09 18:00:00",5477,35.18,"2021-01-09 17:00:30",12.97,3.455,"2021-01-09 18:00:00",0,"2021-01-09 17:43:30",966,29.83,31.11,"2021-01-09 17:00:30",28.5,"2021-01-09 17:59:30",55.72,61.25,"2021-01-09 18:00:00",49.53,"2021-01-09 17:02:00",30.19,30.54,"2021-01-09 17:03:00",29.85,"2021-01-09 17:55:30",28.38,28.45,"2021-01-09 17:19:30",28.33,"2021-01-09 17:07:00",28.09,28.22,"2021-01-09 17:55:00",28.01,"2021-01-09 17:11:00",27.86,27.95,"2021-01-09 17:53:30",27.81,"2021-01-09 17:10:30",27.56,27.7,"2021-01-09 17:09:30",27.46,"2021-01-09 17:03:00",27.99,28.04,"2021-01-09 17:07:30",27.86,"2021-01-09 17:33:30",1.425,1.43,"2021-01-09 17:17:00",1.42,"2021-01-09 17:58:00",6.299,6.303,"2021-01-09 17:03:00",6.289,"2021-01-09 17:58:00",16.53,16.55,"2021-01-09 17:34:30",16.52,"2021-01-09 17:03:00",18.43,18.44,"2021-01-09 17:53:30",18.41,"2021-01-09 17:02:00",18.63,18.64,"2021-01-09 17:02:30",18.61,"2021-01-09 17:44:00",4.727,4.736,"2021-01-09 17:37:30",4.721,"2021-01-09 17:46:00",0.4468212,0,3.95,81.2,21.18,86,7.2,"2021-01-09 17:00:30",1.2,"2021-01-09 17:12:30",5.771,86.7,14.83,66,9.5,"2021-01-09 17:17:00",2,"2021-01-09 17:01:30",0.159,0.354
"2021-01-09 19:00:00",5478,41.46,"2021-01-09 18:00:30",12.93,0.044,"2021-01-09 18:59:30",0,"2021-01-09 18:00:30",967,27.68,28.4,"2021-01-09 18:00:30",27.12,"2021-01-09 18:59:30",63.25,65.54,"2021-01-09 19:00:00",60.67,"2021-01-09 18:01:00",29.55,29.94,"2021-01-09 18:02:00",29.27,"2021-01-09 19:00:00",28.36,28.43,"2021-01-09 18:20:00",28.33,"2021-01-09 18:02:30",28.17,28.31,"2021-01-09 18:56:30",28.05,"2021-01-09 18:44:30",27.89,27.97,"2021-01-09 18:25:00",27.82,"2021-01-09 18:05:30",27.57,27.71,"2021-01-09 18:25:00",27.49,"2021-01-09 18:05:00",27.99,28.04,"2021-01-09 18:02:00",27.86,"2021-01-09 18:17:00",1.418,1.422,"2021-01-09 18:00:30",1.409,"2021-01-09 18:59:00",6.293,6.3,"2021-01-09 18:02:00",6.283,"2021-01-09 18:52:30",16.54,16.56,"2021-01-09 18:10:30",16.53,"2021-01-09 18:40:00",18.44,18.45,"2021-01-09 18:28:00",18.43,"2021-01-09 18:18:30",18.63,18.65,"2021-01-09 18:35:00",18.62,"2021-01-09 18:04:30",4.726,4.736,"2021-01-09 18:44:30",4.721,"2021-01-09 18:01:00",0.001441852,0,3.107,77.91,19.19,67,6,"2021-01-09 18:17:30",0.8,"2021-01-09 18:48:00",4.445,84.7,15.44,88,7.4,"2021-01-09 18:05:00",1.5,"2021-01-09 19:00:00",0.039,0.003
"2021-01-09 20:00:00",5479,45.09,"2021-01-09 19:00:30",12.92,0.042,"2021-01-09 19:52:30",0,"2021-01-09 19:00:30",968,26.25,26.98,"2021-01-09 19:00:30",25.66,"2021-01-09 19:57:00",69.38,72.2,"2021-01-09 20:00:00",64.86,"2021-01-09 19:01:00",28.95,29.25,"2021-01-09 19:00:30",28.64,"2021-01-09 19:56:00",28.33,28.45,"2021-01-09 19:12:00",28.17,"2021-01-09 19:58:30",28.24,28.33,"2021-01-09 19:59:30",28.12,"2021-01-09 19:33:30",27.93,28.02,"2021-01-09 19:15:00",27.84,"2021-01-09 19:01:30",27.56,27.67,"2021-01-09 19:03:30",27.49,"2021-01-09 19:22:30",27.99,28.04,"2021-01-09 19:01:00",27.86,"2021-01-09 19:41:00",1.407,1.414,"2021-01-09 19:03:00",1.401,"2021-01-09 19:54:00",6.286,6.294,"2021-01-09 19:02:30",6.277,"2021-01-09 19:18:30",16.54,16.55,"2021-01-09 19:10:30",16.53,"2021-01-09 19:04:00",18.44,18.45,"2021-01-09 19:34:00",18.43,"2021-01-09 19:14:00",18.64,18.65,"2021-01-09 19:18:30",18.62,"2021-01-09 19:23:30",4.723,4.73,"2021-01-09 19:03:30",4.719,"2021-01-09 19:11:30",0.001074334,0,2.088,84.1,27.77,97,5,"2021-01-09 19:25:00",0,"2021-01-09 19:48:00",2.943,89.9,19.69,85,7.4,"2021-01-09 19:02:00",0.4,"2021-01-09 19:44:30",0.014,0
"2021-01-09 21:00:00",5480,47.36,"2021-01-09 20:01:00",12.88,0.042,"2021-01-09 20:21:00",0,"2021-01-09 20:00:30",969,25.22,25.77,"2021-01-09 20:00:30",24.86,"2021-01-09 20:59:00",75.1,77.06,"2021-01-09 21:00:00",71.75,"2021-01-09 20:01:00",28.53,28.73,"2021-01-09 20:03:00",28.31,"2021-01-09 20:55:00",28.19,28.34,"2021-01-09 20:03:00",28.12,"2021-01-09 20:28:30",28.26,28.35,"2021-01-09 20:56:30",28.19,"2021-01-09 20:05:30",27.98,28.08,"2021-01-09 20:17:30",27.87,"2021-01-09 20:07:30",27.57,27.66,"2021-01-09 20:09:30",27.49,"2021-01-09 20:03:30",27.99,28.04,"2021-01-09 20:03:00",27.9,"2021-01-09 20:38:00",1.4,1.404,"2021-01-09 20:20:30",1.395,"2021-01-09 20:43:00",6.283,6.294,"2021-01-09 20:03:30",6.272,"2021-01-09 20:16:00",16.55,16.56,"2021-01-09 20:24:30",16.54,"2021-01-09 20:06:30",18.44,18.46,"2021-01-09 20:03:00",18.43,"2021-01-09 20:05:30",18.64,18.66,"2021-01-09 20:49:30",18.63,"2021-01-09 20:08:00",4.722,4.73,"2021-01-09 20:30:30",4.717,"2021-01-09 20:57:00",0.001067339,0,2.38,76.03,20.78,65,6.2,"2021-01-09 20:43:00",0.9,"2021-01-09 20:11:30",3.227,81.6,16.31,74,6.2,"2021-01-09 20:51:30",0.6,"2021-01-09 20:11:30",0.011,0
"2021-01-09 22:00:00",5481,49.29,"2021-01-09 21:00:30",12.87,0.042,"2021-01-09 21:40:30",0,"2021-01-09 21:00:30",969,24.81,25.03,"2021-01-09 21:13:30",24.54,"2021-01-09 21:56:30",78.26,79.96,"2021-01-09 22:00:00",76.46,"2021-01-09 21:01:00",28.21,28.36,"2021-01-09 21:02:30",28.09,"2021-01-09 21:32:00",28.15,28.24,"2021-01-09 21:26:00",28.02,"2021-01-09 22:00:00",28.28,28.35,"2021-01-09 21:40:00",28.21,"2021-01-09 21:23:30",28.03,28.08,"2021-01-09 21:02:30",27.9,"2021-01-09 21:27:30",27.57,27.69,"2021-01-09 21:49:00",27.51,"2021-01-09 21:01:30",27.99,28.04,"2021-01-09 21:00:30",27.91,"2021-01-09 21:07:30",1.397,1.401,"2021-01-09 21:29:30",1.394,"2021-01-09 21:50:30",6.27,6.28,"2021-01-09 21:00:30",6.26,"2021-01-09 21:33:30",16.55,16.56,"2021-01-09 21:03:30",16.54,"2021-01-09 21:39:30",18.45,18.46,"2021-01-09 21:23:30",18.44,"2021-01-09 21:02:00",18.65,18.67,"2021-01-09 21:55:30",18.63,"2021-01-09 21:14:30",4.723,4.73,"2021-01-09 21:05:30",4.717,"2021-01-09 21:26:30",0.0008260698,0,2.625,69.91,17.18,75,4.6,"2021-01-09 21:41:30",0.9,"2021-01-09 21:08:30",3.573,74.65,16.39,82,6.5,"2021-01-09 21:02:00",1.4,"2021-01-09 21:15:30",0.01,0
"2021-01-09 23:00:00",5482,51.18,"2021-01-09 22:00:30",12.85,0.041,"2021-01-09 22:54:30",0,"2021-01-09 22:00:30",969,24.34,24.63,"2021-01-09 22:00:30",24.22,"2021-01-09 22:50:00",81.2,82.2,"2021-01-09 22:56:30",79.21,"2021-01-09 22:01:00",27.87,28.13,"2021-01-09 22:01:30",27.69,"2021-01-09 22:44:00",28.01,28.17,"2021-01-09 22:03:00",27.92,"2021-01-09 22:26:00",28.27,28.35,"2021-01-09 22:11:30",28.17,"2021-01-09 22:57:00",28.04,28.08,"2021-01-09 22:02:30",27.93,"2021-01-09 22:20:00",27.57,27.67,"2021-01-09 22:10:30",27.49,"2021-01-09 22:20:00",28.01,28.04,"2021-01-09 22:01:30",27.91,"2021-01-09 22:18:30",1.391,1.396,"2021-01-09 22:05:00",1.386,"2021-01-09 22:59:30",6.259,6.272,"2021-01-09 22:06:30",6.244,"2021-01-09 22:57:00",16.54,16.55,"2021-01-09 22:01:00",16.53,"2021-01-09 22:43:00",18.45,18.46,"2021-01-09 22:40:00",18.44,"2021-01-09 22:57:30",18.67,18.69,"2021-01-09 22:46:30",18.66,"2021-01-09 22:06:00",4.723,4.732,"2021-01-09 22:52:00",4.719,"2021-01-09 22:00:30",0.0009768338,0,1.486,53.86,25.24,25,3.4,"2021-01-09 22:04:00",0,"2021-01-09 22:48:00",2.044,60.17,17.97,51,4.5,"2021-01-09 22:05:30",0.3,"2021-01-09 22:48:30",-0.006,0
"2021-01-10 00:00:00",5483,51.76,"2021-01-09 23:00:30",12.84,0.041,"2021-01-09 23:02:30",0,"2021-01-09 23:00:30",968,24.32,24.44,"2021-01-09 23:45:30",24.23,"2021-01-09 23:44:30",82,82.8,"2021-01-09 23:51:00",81,"2021-01-09 23:31:30",27.64,27.73,"2021-01-09 23:00:30",27.51,"2021-01-09 23:52:30",27.92,28.04,"2021-01-09 23:10:30",27.75,"2021-01-09 23:59:00",28.26,28.35,"2021-01-09 23:06:00",28.18,"2021-01-09 23:21:30",28.04,28.08,"2021-01-09 23:01:00",27.93,"2021-01-09 23:10:30",27.59,27.7,"2021-01-09 23:42:00",27.49,"2021-01-09 23:15:00",28.02,28.04,"2021-01-09 23:00:30",27.94,"2021-01-09 23:25:00",1.385,1.388,"2021-01-09 23:32:30",1.383,"2021-01-09 23:22:30",6.246,6.258,"2021-01-09 23:05:30",6.235,"2021-01-09 23:53:00",16.53,16.55,"2021-01-09 23:04:00",16.52,"2021-01-09 23:27:30",18.45,18.47,"2021-01-09 23:28:30",18.44,"2021-01-09 23:00:30",18.68,18.7,"2021-01-09 23:38:30",18.66,"2021-01-09 23:01:00",4.724,4.73,"2021-01-09 23:17:30",4.721,"2021-01-09 23:01:30",0.0007992515,0,2.077,65.03,18.12,82,4.2,"2021-01-09 23:53:00",0.8,"2021-01-09 23:49:30",2.663,67.04,13.34,57,5.2,"2021-01-09 23:53:00",1.2,"2021-01-09 23:49:30",0,0
"2021-01-10 01:00:00",5484,52.61,"2021-01-10 00:25:00",12.83,0.041,"2021-01-10 00:16:00",0,"2021-01-10 00:00:30",968,24.29,24.52,"2021-01-10 00:08:00",24.13,"2021-01-10 00:58:00",82.2,83,"2021-01-10 00:36:00",81.3,"2021-01-10 00:17:30",27.42,27.53,"2021-01-10 00:00:30",27.31,"2021-01-10 00:44:00",27.77,27.86,"2021-01-10 00:14:30",27.71,"2021-01-10 00:01:30",28.2,28.33,"2021-01-10 00:34:30",28.07,"2021-01-10 00:55:00",28.04,28.08,"2021-01-10 00:00:30",27.95,"2021-01-10 00:32:30",27.57,27.7,"2021-01-10 00:07:30",27.49,"2021-01-10 00:40:00",28.03,28.04,"2021-01-10 00:00:30",27.96,"2021-01-10 00:09:00",1.385,1.387,"2021-01-10 00:22:30",1.382,"2021-01-10 00:19:00",6.235,6.249,"2021-01-10 00:03:30",6.221,"2021-01-10 00:53:00",16.53,16.54,"2021-01-10 00:12:00",16.51,"2021-01-10 00:46:00",18.45,18.46,"2021-01-10 00:03:30",18.44,"2021-01-10 00:43:00",18.69,18.71,"2021-01-10 00:09:00",18.67,"2021-01-10 00:25:00",4.724,4.73,"2021-01-10 00:27:00",4.721,"2021-01-10 00:02:30",0.000651225,0,2.135,80.7,19.75,89,4,"2021-01-10 00:58:30",0.6,"2021-01-10 00:25:00",3.158,84.7,14.9,93,5.7,"2021-01-10 00:48:00",1,"2021-01-10 00:06:00",0.001,0
"2021-01-10 02:00:00",5485,53.21,"2021-01-10 01:00:30",12.82,0.041,"2021-01-10 01:54:00",0,"2021-01-10 01:00:30",968,23.84,24.23,"2021-01-10 01:00:30",23.47,"2021-01-10 01:58:00",84.5,87.1,"2021-01-10 01:58:30",81.5,"2021-01-10 01:01:00",27.25,27.33,"2021-01-10 01:00:30",27.13,"2021-01-10 01:44:00",27.7,27.85,"2021-01-10 01:23:30",27.56,"2021-01-10 01:54:00",28.12,28.24,"2021-01-10 01:01:30",28.03,"2021-01-10 01:06:30",28.03,28.08,"2021-01-10 01:04:30",27.95,"2021-01-10 01:12:00",27.58,27.74,"2021-01-10 01:19:30",27.49,"2021-01-10 01:01:00",28.02,28.04,"2021-01-10 01:01:30",27.94,"2021-01-10 01:53:00",1.383,1.386,"2021-01-10 01:02:00",1.38,"2021-01-10 01:24:00",6.221,6.235,"2021-01-10 01:06:00",6.21,"2021-01-10 01:57:30",16.52,16.53,"2021-01-10 01:03:00",16.51,"2021-01-10 01:09:00",18.44,18.46,"2021-01-10 01:03:00",18.44,"2021-01-10 01:19:00",18.69,18.7,"2021-01-10 01:17:00",18.68,"2021-01-10 01:22:30",4.725,4.73,"2021-01-10 01:06:30",4.721,"2021-01-10 01:04:00",0.0008556478,0,2.022,81.7,19.37,77,3.7,"2021-01-10 01:31:00",0.8,"2021-01-10 01:48:00",2.883,83.2,13.94,76,4.9,"2021-01-10 01:03:30",1.2,"2021-01-10 01:08:30",-0.003,0
"2021-01-10 03:00:00",5486,54.54,"2021-01-10 02:00:30",12.81,0.041,"2021-01-10 02:37:00",0,"2021-01-10 02:00:30",968,23.39,23.61,"2021-01-10 02:08:00",23.21,"2021-01-10 02:59:30",86.7,87.8,"2021-01-10 02:10:00",85,"2021-01-10 02:30:30",27,27.13,"2021-01-10 02:00:30",26.93,"2021-01-10 02:27:30",27.57,27.66,"2021-01-10 02:13:00",27.38,"2021-01-10 02:55:30",28.09,28.17,"2021-01-10 02:47:00",28.03,"2021-01-10 02:17:00",28.01,28.08,"2021-01-10 02:02:30",27.88,"2021-01-10 02:57:30",27.58,27.67,"2021-01-10 02:26:00",27.49,"2021-01-10 02:13:00",28.03,28.04,"2021-01-10 02:02:00",27.96,"2021-01-10 02:00:30",1.379,1.382,"2021-01-10 02:03:30",1.375,"2021-01-10 02:55:00",6.209,6.218,"2021-01-10 02:00:30",6.199,"2021-01-10 02:50:30",16.5,16.52,"2021-01-10 02:06:00",16.48,"2021-01-10 03:00:00",18.44,18.45,"2021-01-10 02:21:00",18.42,"2021-01-10 02:59:30",18.7,18.71,"2021-01-10 02:40:00",18.68,"2021-01-10 02:50:30",4.725,4.73,"2021-01-10 02:09:00",4.721,"2021-01-10 02:20:00",0.0008577869,0,1.41,78.7,18.01,89,4,"2021-01-10 02:22:30",0,"2021-01-10 02:56:00",1.988,82.9,13.39,92,4.7,"2021-01-10 02:23:00",0.3,"2021-01-10 02:55:00",-0.01,0
"2021-01-10 04:00:00",5487,55.21,"2021-01-10 03:00:30",12.78,0.04,"2021-01-10 03:37:00",0,"2021-01-10 03:00:30",968,22.74,23.29,"2021-01-10 03:00:30",22.02,"2021-01-10 03:59:00",88.4,90.4,"2021-01-10 03:56:00",86.8,"2021-01-10 03:01:00",26.79,26.93,"2021-01-10 03:00:30",26.6,"2021-01-10 03:59:30",27.41,27.52,"2021-01-10 03:01:30",27.34,"2021-01-10 03:43:00",28.08,28.15,"2021-01-10 03:09:30",27.98,"2021-01-10 03:48:00",27.95,28.08,"2021-01-10 03:02:30",27.82,"2021-01-10 03:53:00",27.58,27.71,"2021-01-10 03:15:00",27.51,"2021-01-10 03:08:00",28.03,28.04,"2021-01-10 03:00:30",27.96,"2021-01-10 03:02:30",1.374,1.376,"2021-01-10 03:10:30",1.371,"2021-01-10 03:52:30",6.203,6.213,"2021-01-10 03:02:00",6.193,"2021-01-10 03:48:00",16.49,16.5,"2021-01-10 03:03:30",16.48,"2021-01-10 03:43:30",18.43,18.44,"2021-01-10 03:04:30",18.41,"2021-01-10 03:54:00",18.7,18.71,"2021-01-10 03:10:00",18.68,"2021-01-10 03:08:00",4.725,4.73,"2021-01-10 03:45:00",4.723,"2021-01-10 03:01:00",0.0009460173,0,0.407,130.5,72.83,211,1.6,"2021-01-10 03:01:30",0,"2021-01-10 03:07:30",0.616,90.1,56.91,286,2.2,"2021-01-10 03:01:00",0,"2021-01-10 03:33:30",-0.022,0
"2021-01-10 05:00:00",5488,55.99,"2021-01-10 04:00:30",12.76,0.041,"2021-01-10 04:08:30",0,"2021-01-10 04:00:30",968,21.67,22.11,"2021-01-10 04:00:30",21.29,"2021-01-10 04:46:00",91.9,93.5,"2021-01-10 04:50:00",89.9,"2021-01-10 04:01:30",26.45,26.67,"2021-01-10 04:02:30",26.3,"2021-01-10 04:59:00",27.39,27.46,"2021-01-10 04:45:00",27.3,"2021-01-10 04:08:00",28.08,28.17,"2021-01-10 04:04:30",28.01,"2021-01-10 04:08:00",27.92,28.02,"2021-01-10 04:21:30",27.8,"2021-01-10 04:46:00",27.57,27.68,"2021-01-10 04:30:00",27.49,"2021-01-10 04:14:00",28.03,28.04,"2021-01-10 04:00:30",27.96,"2021-01-10 04:32:30",1.37,1.375,"2021-01-10 04:02:00",1.367,"2021-01-10 04:27:30",6.194,6.205,"2021-01-10 04:05:30",6.185,"2021-01-10 04:40:00",16.48,16.49,"2021-01-10 04:01:00",16.47,"2021-01-10 04:12:00",18.42,18.44,"2021-01-10 04:05:00",18.4,"2021-01-10 04:35:30",18.69,18.7,"2021-01-10 04:01:00",18.68,"2021-01-10 04:40:30",4.724,4.732,"2021-01-10 04:05:00",4.721,"2021-01-10 04:46:00",0.001399221,0,0.292,255.8,39.27,244,0.8,"2021-01-10 04:45:30",0,"2021-01-10 04:02:00",0.583,313.9,34.33,305,1.2,"2021-01-10 04:58:00",0,"2021-01-10 04:03:30",-0.024,0
"2021-01-10 06:00:00",5489,56.21,"2021-01-10 06:00:00",12.74,3.463,"2021-01-10 05:00:30",-0.001,"2021-01-10 05:13:00",969,21.43,22.29,"2021-01-10 06:00:00",21.13,"2021-01-10 05:17:30",94.4,96.1,"2021-01-10 05:51:00",92.8,"2021-01-10 05:15:30",26.13,26.3,"2021-01-10 05:00:30",25.99,"2021-01-10 05:58:30",27.33,27.43,"2021-01-10 05:13:00",27.11,"2021-01-10 05:59:00",28.07,28.17,"2021-01-10 05:41:00",27.95,"2021-01-10 05:45:30",27.92,28.03,"2021-01-10 05:18:30",27.8,"2021-01-10 05:16:30",27.57,27.72,"2021-01-10 05:12:30",27.49,"2021-01-10 05:57:00",28.03,28.04,"2021-01-10 05:00:30",27.97,"2021-01-10 05:20:00",1.367,1.371,"2021-01-10 05:04:30",1.364,"2021-01-10 05:59:00",6.186,6.196,"2021-01-10 05:06:30",6.177,"2021-01-10 05:38:30",16.47,16.48,"2021-01-10 05:13:30",16.45,"2021-01-10 05:50:00",18.41,18.42,"2021-01-10 05:05:00",18.39,"2021-01-10 05:03:30",18.69,18.7,"2021-01-10 05:03:00",18.67,"2021-01-10 05:26:30",4.723,4.728,"2021-01-10 05:33:30",4.721,"2021-01-10 05:00:30",0.66261,0,0.29,258.5,20.99,258,1.1,"2021-01-10 05:55:30",0,"2021-01-10 05:05:00",1.005,315.1,22.33,296,1.5,"2021-01-10 05:41:30",0.3,"2021-01-10 05:16:30",0.044,0
"2021-01-10 07:00:00",5490,47.76,"2021-01-10 06:33:30",13.13,14.58,"2021-01-10 06:41:30",0.182,"2021-01-10 06:47:00",970,23.76,24.46,"2021-01-10 06:53:00",22.28,"2021-01-10 06:01:00",87.9,94.9,"2021-01-10 06:04:30",82.7,"2021-01-10 06:59:00",26.13,26.32,"2021-01-10 06:56:30",25.97,"2021-01-10 06:04:00",27.2,27.27,"2021-01-10 06:00:30",27.05,"2021-01-10 06:49:00",28.03,28.13,"2021-01-10 06:08:00",27.89,"2021-01-10 07:00:00",27.92,28.03,"2021-01-10 06:44:00",27.8,"2021-01-10 06:07:00",27.57,27.7,"2021-01-10 06:31:00",27.49,"2021-01-10 06:05:30",28.03,28.04,"2021-01-10 06:00:30",27.96,"2021-01-10 06:40:00",1.367,1.371,"2021-01-10 06:00:30",1.363,"2021-01-10 06:13:00",6.179,6.191,"2021-01-10 06:02:30",6.168,"2021-01-10 06:43:00",16.46,16.47,"2021-01-10 06:02:00",16.45,"2021-01-10 06:41:30",18.4,18.41,"2021-01-10 06:03:00",18.39,"2021-01-10 06:11:00",18.68,18.7,"2021-01-10 06:01:30",18.66,"2021-01-10 06:22:00",4.724,4.73,"2021-01-10 06:28:00",4.719,"2021-01-10 06:57:00",3.124092,0,0.932,67.2,49.95,29,3.4,"2021-01-10 06:57:30",0,"2021-01-10 06:00:30",1.232,75.54,63.15,70,4.2,"2021-01-10 06:54:00",0,"2021-01-10 06:09:00",0.573,0.19
"2021-01-10 08:00:00",5491,44.54,"2021-01-10 07:49:30",13.58,16.04,"2021-01-10 07:48:30",0.172,"2021-01-10 08:00:00",971,25.31,26.17,"2021-01-10 07:43:30",24.43,"2021-01-10 07:03:00",77.5,82.1,"2021-01-10 07:00:30",71.67,"2021-01-10 07:46:30",26.54,26.85,"2021-01-10 08:00:00",26.32,"2021-01-10 07:00:30",27.03,27.18,"2021-01-10 07:02:00",26.9,"2021-01-10 08:00:00",27.89,28.06,"2021-01-10 07:12:00",27.82,"2021-01-10 07:26:30",27.92,28.03,"2021-01-10 07:03:30",27.78,"2021-01-10 07:07:30",27.57,27.71,"2021-01-10 07:42:30",27.49,"2021-01-10 07:04:30",28.03,28.04,"2021-01-10 07:00:30",27.94,"2021-01-10 07:30:00",1.373,1.378,"2021-01-10 07:58:30",1.367,"2021-01-10 07:00:30",6.171,6.185,"2021-01-10 07:02:00",6.16,"2021-01-10 07:59:30",16.45,16.47,"2021-01-10 07:00:30",16.43,"2021-01-10 07:58:30",18.39,18.41,"2021-01-10 07:07:00",18.38,"2021-01-10 07:22:30",18.69,18.71,"2021-01-10 07:17:30",18.68,"2021-01-10 07:44:30",4.721,4.728,"2021-01-10 07:08:00",4.719,"2021-01-10 07:02:30",4.352119,0,1.29,50.03,51.53,31,4.6,"2021-01-10 07:47:30",0,"2021-01-10 07:31:00",1.676,51.03,42.68,69,7,"2021-01-10 07:47:30",0,"2021-01-10 07:20:30",0.831,0.98
"2021-01-10 09:00:00",5492,40.42,"2021-01-10 08:45:30",13.54,19.36,"2021-01-10 08:44:00",0.123,"2021-01-10 08:34:30",970,27.39,28.91,"2021-01-10 09:00:00",26,"2021-01-10 08:01:00",66.19,72.52,"2021-01-10 08:00:30",62.05,"2021-01-10 08:41:00",27.27,27.73,"2021-01-10 08:52:30",26.8,"2021-01-10 08:02:00",26.99,27.04,"2021-01-10 08:06:00",26.9,"2021-01-10 08:09:30",27.88,27.94,"2021-01-10 08:48:30",27.79,"2021-01-10 08:44:00",27.86,27.93,"2021-01-10 08:13:30",27.75,"2021-01-10 08:44:00",27.58,27.69,"2021-01-10 08:31:00",27.49,"2021-01-10 08:34:00",28.03,28.04,"2021-01-10 08:00:30",27.99,"2021-01-10 08:02:00",1.384,1.395,"2021-01-10 09:00:00",1.374,"2021-01-10 08:02:00",6.159,6.171,"2021-01-10 08:03:30",6.152,"2021-01-10 08:47:30",16.43,16.45,"2021-01-10 08:01:00",16.4,"2021-01-10 08:51:30",18.39,18.4,"2021-01-10 08:02:30",18.37,"2021-01-10 08:57:30",18.69,18.71,"2021-01-10 08:19:00",18.68,"2021-01-10 08:58:00",4.721,4.728,"2021-01-10 08:45:00",4.719,"2021-01-10 08:01:00",9.803593,0,2.369,61.82,28.65,123,5,"2021-01-10 08:57:00",0.4,"2021-01-10 08:37:00",2.931,62.96,25.55,120,5.6,"2021-01-10 08:41:30",0.6,"2021-01-10 08:58:30",1.919,1.83
"2021-01-10 10:00:00",5493,37.96,"2021-01-10 09:49:00",13.25,14.33,"2021-01-10 10:00:00",0,"2021-01-10 09:12:00",970,29.22,29.7,"2021-01-10 09:39:30",28.79,"2021-01-10 09:52:00",58.19,60.98,"2021-01-10 09:01:30",55.62,"2021-01-10 09:20:00",28.42,28.94,"2021-01-10 09:56:30",27.73,"2021-01-10 09:00:30",27.02,27.18,"2021-01-10 09:59:30",26.92,"2021-01-10 09:19:30",27.78,27.92,"2021-01-10 09:01:30",27.66,"2021-01-10 09:43:00",27.84,27.87,"2021-01-10 09:03:00",27.75,"2021-01-10 09:40:30",27.57,27.71,"2021-01-10 09:38:00",27.49,"2021-01-10 09:05:00",28.03,28.04,"2021-01-10 09:00:30",27.96,"2021-01-10 09:24:00",1.401,1.41,"2021-01-10 10:00:00",1.391,"2021-01-10 09:05:00",6.158,6.166,"2021-01-10 09:34:00",6.152,"2021-01-10 09:01:00",16.41,16.43,"2021-01-10 09:37:00",16.39,"2021-01-10 09:57:30",18.37,18.39,"2021-01-10 09:01:00",18.36,"2021-01-10 09:44:00",18.69,18.7,"2021-01-10 09:01:30",18.67,"2021-01-10 09:45:00",4.723,4.728,"2021-01-10 09:26:30",4.719,"2021-01-10 09:01:00",11.64711,0,2.588,80.2,31.59,76,7.3,"2021-01-10 09:46:00",0.3,"2021-01-10 09:04:00",3.254,83.6,26.65,73,7,"2021-01-10 09:46:00",0.6,"2021-01-10 09:02:30",2.343,2.567
"2021-01-10 11:00:00",5494,35.93,"2021-01-10 10:40:00",13.24,14.78,"2021-01-10 10:57:00",0,"2021-01-10 10:06:30",969,30.19,31.16,"2021-01-10 10:32:00",28.79,"2021-01-10 10:05:30",53.94,59.79,"2021-01-10 10:02:00",50.03,"2021-01-10 10:42:30",29.3,29.74,"2021-01-10 10:49:00",28.88,"2021-01-10 10:01:30",27.19,27.29,"2021-01-10 10:56:30",27.01,"2021-01-10 10:04:00",27.68,27.77,"2021-01-10 10:01:30",27.59,"2021-01-10 10:24:30",27.84,27.87,"2021-01-10 10:02:00",27.75,"2021-01-10 10:33:30",27.56,27.69,"2021-01-10 10:14:00",27.49,"2021-01-10 10:09:00",28.03,28.04,"2021-01-10 10:00:30",27.96,"2021-01-10 10:40:30",1.415,1.424,"2021-01-10 10:48:30",1.408,"2021-01-10 10:00:30",6.158,6.174,"2021-01-10 10:50:30",6.149,"2021-01-10 10:08:00",16.4,16.41,"2021-01-10 10:05:00",16.38,"2021-01-10 11:00:00",18.35,18.36,"2021-01-10 10:01:00",18.33,"2021-01-10 10:48:30",18.67,18.69,"2021-01-10 10:03:30",18.66,"2021-01-10 10:56:00",4.722,4.728,"2021-01-10 10:13:30",4.719,"2021-01-10 10:31:30",10.41768,0,2.554,62.38,34.26,115,5.3,"2021-01-10 10:52:00",0.5,"2021-01-10 10:11:30",3.431,64.01,31.01,84,7.1,"2021-01-10 10:32:30",1.3,"2021-01-10 10:29:00",2.137,3.114
"2021-01-10 12:00:00",5495,38.06,"2021-01-10 12:00:00",13.23,16.64,"2021-01-10 11:56:00",0.001,"2021-01-10 11:57:30",968,30.82,31.9,"2021-01-10 12:00:00",29.96,"2021-01-10 11:02:30",51.6,55.56,"2021-01-10 11:12:00",48.45,"2021-01-10 11:43:30",29.82,30.12,"2021-01-10 11:59:00",29.63,"2021-01-10 11:16:00",27.37,27.46,"2021-01-10 11:52:00",27.21,"2021-01-10 11:01:00",27.66,27.73,"2021-01-10 11:34:30",27.59,"2021-01-10 11:21:30",27.83,27.87,"2021-01-10 11:01:00",27.76,"2021-01-10 11:21:00",27.56,27.67,"2021-01-10 11:28:30",27.49,"2021-01-10 11:01:00",28.03,28.04,"2021-01-10 11:00:30",27.96,"2021-01-10 11:03:30",1.423,1.432,"2021-01-10 11:04:30",1.418,"2021-01-10 11:02:00",6.174,6.191,"2021-01-10 11:59:30",6.16,"2021-01-10 11:07:00",16.39,16.4,"2021-01-10 11:31:30",16.38,"2021-01-10 11:14:00",18.34,18.35,"2021-01-10 11:52:30",18.33,"2021-01-10 11:40:30",18.66,18.68,"2021-01-10 11:00:30",18.65,"2021-01-10 11:59:00",4.72,4.725,"2021-01-10 11:01:00",4.717,"2021-01-10 11:01:30",11.7437,0,2.8,78.82,23.46,117,6.1,"2021-01-10 11:26:30",1,"2021-01-10 11:56:30",3.829,81.7,21.65,130,7.2,"2021-01-10 11:22:30",0.8,"2021-01-10 12:00:00",2.419,3.416
"2021-01-10 13:00:00",5496,35.82,"2021-01-10 13:00:00",13.22,15.75,"2021-01-10 12:14:30",0,"2021-01-10 12:10:00",967,32.08,32.99,"2021-01-10 12:09:30",31.48,"2021-01-10 12:17:30",47.53,49.29,"2021-01-10 12:19:30",45.71,"2021-01-10 12:40:00",30.45,30.85,"2021-01-10 12:57:00",30.01,"2021-01-10 12:02:00",27.55,27.74,"2021-01-10 12:58:00",27.34,"2021-01-10 12:07:00",27.69,27.8,"2021-01-10 12:59:00",27.61,"2021-01-10 12:09:30",27.83,27.87,"2021-01-10 12:05:00",27.74,"2021-01-10 12:21:00",27.57,27.69,"2021-01-10 12:01:30",27.49,"2021-01-10 12:18:30",28.02,28.04,"2021-01-10 12:01:30",27.94,"2021-01-10 12:37:30",1.433,1.439,"2021-01-10 12:54:00",1.425,"2021-01-10 12:00:30",6.193,6.213,"2021-01-10 12:54:00",6.182,"2021-01-10 12:03:30",16.4,16.41,"2021-01-10 12:54:00",16.38,"2021-01-10 12:02:30",18.33,18.35,"2021-01-10 12:14:30",18.32,"2021-01-10 12:30:00",18.64,18.66,"2021-01-10 12:18:00",18.63,"2021-01-10 12:46:30",4.72,4.725,"2021-01-10 12:04:00",4.717,"2021-01-10 12:29:30",13.47086,0,2.308,76.45,34.02,45,5.1,"2021-01-10 12:53:30",0,"2021-01-10 12:03:00",3.158,82.3,28.83,63,6.5,"2021-01-10 12:14:30",0,"2021-01-10 12:48:30",2.849,3.452
"2021-01-10 14:00:00",5497,35.53,"2021-01-10 13:06:30",13.21,15.91,"2021-01-10 13:04:00",0.001,"2021-01-10 13:06:00",966,32.19,32.54,"2021-01-10 13:04:00",31.73,"2021-01-10 13:59:30",47.01,48.98,"2021-01-10 13:58:30",44.13,"2021-01-10 13:05:30",30.82,30.9,"2021-01-10 13:51:30",30.8,"2021-01-10 13:04:30",27.8,27.99,"2021-01-10 13:58:30",27.67,"2021-01-10 13:01:30",27.8,27.94,"2021-01-10 13:41:30",27.64,"2021-01-10 13:03:00",27.82,27.87,"2021-01-10 13:01:00",27.72,"2021-01-10 13:10:30",27.54,27.71,"2021-01-10 13:58:30",27.41,"2021-01-10 13:44:00",28.01,28.04,"2021-01-10 13:01:00",27.91,"2021-01-10 13:17:30",1.442,1.445,"2021-01-10 13:57:00",1.435,"2021-01-10 13:00:30",6.212,6.227,"2021-01-10 13:45:30",6.196,"2021-01-10 13:05:30",16.4,16.42,"2021-01-10 13:56:00",16.39,"2021-01-10 13:17:30",18.33,18.35,"2021-01-10 13:30:00",18.32,"2021-01-10 13:16:00",18.63,18.66,"2021-01-10 13:20:00",18.61,"2021-01-10 13:43:30",4.716,4.725,"2021-01-10 13:07:00",4.71,"2021-01-10 13:45:30",7.304098,0,2.212,87.4,30.28,60,5.8,"2021-01-10 13:49:00",0,"2021-01-10 13:26:00",3.055,92.1,28.9,64,5.5,"2021-01-10 13:42:30",0.3,"2021-01-10 13:08:30",1.565,3.217
"2021-01-10 15:00:00",5498,36.19,"2021-01-10 14:34:00",13.47,19.29,"2021-01-10 14:46:30",0.12,"2021-01-10 14:14:30",966,32.27,32.9,"2021-01-10 14:21:30",31.66,"2021-01-10 14:01:00",46.98,49.26,"2021-01-10 14:03:00",45.28,"2021-01-10 14:21:30",30.83,30.96,"2021-01-10 14:35:00",30.8,"2021-01-10 14:00:30",28.03,28.22,"2021-01-10 14:44:00",27.92,"2021-01-10 14:03:30",27.87,27.94,"2021-01-10 14:07:30",27.8,"2021-01-10 14:03:30",27.83,27.87,"2021-01-10 14:00:30",27.74,"2021-01-10 14:28:00",27.53,27.64,"2021-01-10 14:31:30",27.42,"2021-01-10 14:56:00",27.99,28.04,"2021-01-10 14:03:00",27.86,"2021-01-10 14:57:30",1.443,1.445,"2021-01-10 14:22:00",1.441,"2021-01-10 14:04:00",6.232,6.244,"2021-01-10 14:33:00",6.218,"2021-01-10 14:01:00",16.42,16.44,"2021-01-10 14:58:30",16.4,"2021-01-10 14:05:00",18.33,18.35,"2021-01-10 14:42:30",18.32,"2021-01-10 14:02:00",18.62,18.65,"2021-01-10 14:05:00",18.6,"2021-01-10 14:39:00",4.715,4.721,"2021-01-10 14:06:30",4.71,"2021-01-10 14:01:30",7.524142,0,2.198,77.55,37.6,133,4.7,"2021-01-10 14:59:00",0.3,"2021-01-10 14:24:30",3.068,80.5,28.27,84,5.9,"2021-01-10 14:59:00",0.9,"2021-01-10 14:55:30",1.613,2.729
"2021-01-10 16:00:00",5499,37.09,"2021-01-10 15:23:30",13.46,18.94,"2021-01-10 15:31:30",0.119,"2021-01-10 15:03:00",966,32,32.71,"2021-01-10 15:07:30",31.43,"2021-01-10 15:59:00",48.24,50.54,"2021-01-10 15:59:00",46.42,"2021-01-10 15:07:30",30.8,30.85,"2021-01-10 15:14:00",30.64,"2021-01-10 16:00:00",28.18,28.35,"2021-01-10 15:56:30",28.1,"2021-01-10 15:01:30",27.96,28.09,"2021-01-10 15:59:30",27.8,"2021-01-10 15:14:30",27.84,27.87,"2021-01-10 15:00:30",27.75,"2021-01-10 15:17:00",27.51,27.63,"2021-01-10 15:02:00",27.39,"2021-01-10 15:33:00",27.97,28.04,"2021-01-10 15:07:30",27.87,"2021-01-10 15:45:30",1.442,1.446,"2021-01-10 15:09:30",1.436,"2021-01-10 15:55:00",6.253,6.266,"2021-01-10 15:47:00",6.232,"2021-01-10 15:02:00",16.45,16.46,"2021-01-10 15:58:30",16.43,"2021-01-10 15:08:00",18.34,18.35,"2021-01-10 15:33:00",18.33,"2021-01-10 15:00:30",18.61,18.64,"2021-01-10 15:36:30",18.6,"2021-01-10 15:10:00",4.714,4.721,"2021-01-10 15:03:00",4.706,"2021-01-10 15:36:30",4.568289,0,2.312,93.5,27.26,48,5.3,"2021-01-10 15:02:00",0.5,"2021-01-10 15:15:00",3.407,96.8,17.96,90,6.3,"2021-01-10 15:02:00",0.9,"2021-01-10 15:05:00",0.987,2.033
"2021-01-10 17:00:00",5500,39.56,"2021-01-10 16:00:30",13.5,18.44,"2021-01-10 17:00:00",0.126,"2021-01-10 16:21:00",966,30.91,31.48,"2021-01-10 16:00:30",30.16,"2021-01-10 16:57:30",52.63,56.21,"2021-01-10 16:58:00",50.14,"2021-01-10 16:01:00",30.52,30.7,"2021-01-10 16:02:00",30.34,"2021-01-10 17:00:00",28.35,28.41,"2021-01-10 16:07:30",28.26,"2021-01-10 16:02:30",28.06,28.13,"2021-01-10 16:54:00",28.01,"2021-01-10 16:01:30",27.84,27.9,"2021-01-10 17:00:00",27.77,"2021-01-10 16:44:30",27.53,27.77,"2021-01-10 16:47:00",27.36,"2021-01-10 16:18:00",27.94,28.02,"2021-01-10 16:01:00",27.84,"2021-01-10 16:20:00",1.44,1.443,"2021-01-10 16:02:30",1.436,"2021-01-10 16:54:00",6.268,6.277,"2021-01-10 16:50:00",6.255,"2021-01-10 16:03:00",16.47,16.49,"2021-01-10 16:55:00",16.45,"2021-01-10 16:04:00",18.36,18.38,"2021-01-10 16:47:30",18.34,"2021-01-10 16:01:00",18.6,18.62,"2021-01-10 16:09:00",18.59,"2021-01-10 16:24:00",4.713,4.717,"2021-01-10 16:02:30",4.706,"2021-01-10 16:28:00",3.670378,0,3.278,85.1,20.84,90,6.6,"2021-01-10 16:50:00",0.6,"2021-01-10 16:15:30",4.594,90.1,15.24,84,8.2,"2021-01-10 16:23:00",1.9,"2021-01-10 16:48:00",0.792,1.199
"2021-01-10 18:00:00",5501,40.52,"2021-01-10 17:03:30",13.02,3.454,"2021-01-10 18:00:00",0,"2021-01-10 17:39:30",967,29.08,30.27,"2021-01-10 17:00:30",28.22,"2021-01-10 17:59:00",59.73,62.82,"2021-01-10 18:00:00",55.58,"2021-01-10 17:01:00",30.08,30.42,"2021-01-10 17:00:30",29.68,"2021-01-10 18:00:00",28.37,28.49,"2021-01-10 17:50:00",28.33,"2021-01-10 17:03:00",28.15,28.31,"2021-01-10 17:53:30",28.03,"2021-01-10 17:01:30",27.9,28.06,"2021-01-10 17:54:00",27.78,"2021-01-10 17:05:00",27.57,27.69,"2021-01-10 17:58:30",27.49,"2021-01-10 17:33:30",27.96,28.04,"2021-01-10 17:16:30",27.84,"2021-01-10 17:39:00",1.436,1.44,"2021-01-10 17:01:00",1.43,"2021-01-10 17:44:30",6.28,6.286,"2021-01-10 17:38:00",6.274,"2021-01-10 17:01:30",16.49,16.51,"2021-01-10 17:50:30",16.48,"2021-01-10 17:05:00",18.38,18.4,"2021-01-10 17:22:00",18.36,"2021-01-10 17:01:00",18.61,18.63,"2021-01-10 17:51:00",18.59,"2021-01-10 17:05:00",4.713,4.717,"2021-01-10 17:04:30",4.706,"2021-01-10 17:23:30",0.4334743,0,3.377,76.19,17.47,72,5.5,"2021-01-10 17:45:30",1.5,"2021-01-10 17:37:00",4.653,81.5,13.32,74,7.8,"2021-01-10 17:01:00",2,"2021-01-10 17:08:00",0.13,0.359
"2021-01-10 19:00:00",5502,45.07,"2021-01-10 18:00:30",12.95,0.044,"2021-01-10 19:00:00",0,"2021-01-10 18:00:30",968,27.53,28.28,"2021-01-10 18:00:30",26.84,"2021-01-10 18:59:30",66.63,70.69,"2021-01-10 18:59:30",62.39,"2021-01-10 18:03:00",29.46,29.73,"2021-01-10 18:03:00",29.19,"2021-01-10 18:59:30",28.36,28.45,"2021-01-10 18:27:00",28.33,"2021-01-10 18:00:30",28.25,28.35,"2021-01-10 18:43:00",28.16,"2021-01-10 18:04:00",27.97,28.06,"2021-01-10 18:47:30",27.8,"2021-01-10 18:28:30",27.57,27.69,"2021-01-10 18:20:30",27.49,"2021-01-10 18:26:30",27.96,28.04,"2021-01-10 18:30:30",27.86,"2021-01-10 18:51:00",1.428,1.435,"2021-01-10 18:00:30",1.421,"2021-01-10 18:56:00",6.281,6.286,"2021-01-10 18:03:00",6.272,"2021-01-10 18:59:00",16.5,16.52,"2021-01-10 18:47:30",16.49,"2021-01-10 18:01:00",18.39,18.4,"2021-01-10 18:53:00",18.38,"2021-01-10 18:16:30",18.62,18.63,"2021-01-10 18:52:30",18.6,"2021-01-10 18:29:30",4.711,4.717,"2021-01-10 18:17:00",4.706,"2021-01-10 18:07:30",0.001430287,0,2.827,79.63,20.42,67,5.1,"2021-01-10 18:50:30",0.5,"2021-01-10 18:20:00",3.807,83.3,18.15,47,6.6,"2021-01-10 18:25:00",1.4,"2021-01-10 18:42:00",0.03,0.003
"2021-01-10 20:00:00",5503,48.49,"2021-01-10 19:00:30",12.92,0.043,"2021-01-10 19:45:30",0,"2021-01-10 19:00:30",969,26.24,26.96,"2021-01-10 19:00:30",25.76,"2021-01-10 19:57:00",73.57,76.38,"2021-01-10 19:59:30",70.35,"2021-01-10 19:00:30",28.93,29.26,"2021-01-10 19:00:30",28.66,"2021-01-10 19:57:00",28.35,28.43,"2021-01-10 19:50:30",28.3,"2021-01-10 19:48:30",28.25,28.33,"2021-01-10 19:35:00",28.21,"2021-01-10 19:04:30",28.02,28.08,"2021-01-10 19:04:00",27.92,"2021-01-10 19:04:30",27.57,27.69,"2021-01-10 19:12:00",27.49,"2021-01-10 19:06:00",27.97,28.04,"2021-01-10 19:16:30",27.84,"2021-01-10 19:12:30",1.421,1.427,"2021-01-10 19:05:00",1.416,"2021-01-10 19:45:00",6.275,6.28,"2021-01-10 19:00:30",6.266,"2021-01-10 19:52:00",16.51,16.52,"2021-01-10 19:20:30",16.51,"2021-01-10 19:03:00",18.4,18.42,"2021-01-10 19:48:30",18.39,"2021-01-10 19:02:30",18.63,18.66,"2021-01-10 19:47:30",18.6,"2021-01-10 19:07:00",4.713,4.725,"2021-01-10 19:49:00",4.706,"2021-01-10 19:07:30",0.001070361,0,3.114,71.67,18.11,76,5.4,"2021-01-10 19:11:00",1,"2021-01-10 19:13:00",4.231,74.34,14.42,59,6.9,"2021-01-10 19:23:00",1.8,"2021-01-10 19:04:30",0.023,0
"2021-01-10 21:00:00",5504,51.38,"2021-01-10 20:01:00",12.9,0.042,"2021-01-10 20:59:30",0,"2021-01-10 20:00:30",969,25.61,25.96,"2021-01-10 20:21:00",25.33,"2021-01-10 20:55:00",76.16,76.86,"2021-01-10 20:08:00",75.38,"2021-01-10 20:31:30",28.51,28.73,"2021-01-10 20:05:00",28.31,"2021-01-10 20:52:00",28.23,28.37,"2021-01-10 20:00:30",28.12,"2021-01-10 20:42:00",28.26,28.31,"2021-01-10 20:01:00",28.21,"2021-01-10 20:22:00",28.04,28.08,"2021-01-10 20:02:00",27.92,"2021-01-10 20:08:00",27.57,27.69,"2021-01-10 20:04:30",27.49,"2021-01-10 20:28:00",28,28.04,"2021-01-10 20:01:00",27.91,"2021-01-10 20:14:30",1.414,1.42,"2021-01-10 20:07:00",1.41,"2021-01-10 20:43:00",6.269,6.277,"2021-01-10 20:11:30",6.26,"2021-01-10 20:39:30",16.52,16.52,"2021-01-10 20:02:00",16.51,"2021-01-10 20:36:30",18.41,18.41,"2021-01-10 20:02:30",18.4,"2021-01-10 20:00:30",18.64,18.65,"2021-01-10 20:38:00",18.63,"2021-01-10 20:09:00",4.71,4.721,"2021-01-10 20:01:00",4.706,"2021-01-10 20:12:00",0.0009994785,0,3.147,77.76,17.98,80,6,"2021-01-10 20:34:30",1,"2021-01-10 20:08:30",4.378,83.2,14.23,94,7.8,"2021-01-10 20:34:30",1.3,"2021-01-10 20:09:30",0.019,0
"2021-01-10 22:00:00",5505,52.51,"2021-01-10 21:02:30",12.88,0.042,"2021-01-10 21:34:00",0,"2021-01-10 21:00:30",970,25.17,25.54,"2021-01-10 21:08:00",24.8,"2021-01-10 21:59:00",77.78,79.65,"2021-01-10 21:58:30",75.84,"2021-01-10 21:16:00",28.15,28.33,"2021-01-10 21:00:30",27.93,"2021-01-10 22:00:00",28.14,28.22,"2021-01-10 21:24:00",27.99,"2021-01-10 21:59:30",28.25,28.31,"2021-01-10 21:26:30",28.21,"2021-01-10 21:00:30",28.04,28.08,"2021-01-10 21:01:30",27.96,"2021-01-10 21:46:00",27.58,27.7,"2021-01-10 21:27:30",27.51,"2021-01-10 21:04:00",28,28.04,"2021-01-10 21:05:00",27.91,"2021-01-10 21:06:00",1.408,1.411,"2021-01-10 21:00:30",1.402,"2021-01-10 21:54:00",6.255,6.269,"2021-01-10 21:00:30",6.244,"2021-01-10 21:52:30",16.51,16.53,"2021-01-10 21:01:30",16.51,"2021-01-10 21:43:30",18.41,18.42,"2021-01-10 21:51:00",18.4,"2021-01-10 21:04:00",18.63,18.65,"2021-01-10 21:39:30",18.62,"2021-01-10 21:51:00",4.73,4.923,"2021-01-10 21:42:30",4.706,"2021-01-10 21:01:30",0.0009726299,0,2.521,83.7,19.65,100,5.1,"2021-01-10 21:02:30",0.3,"2021-01-10 21:49:00",3.61,86.4,15.73,62,7,"2021-01-10 21:02:30",1.2,"2021-01-10 21:33:00",0.01,0
"2021-01-10 23:00:00",5506,53.32,"2021-01-10 22:00:30",12.87,0.041,"2021-01-10 22:54:30",0,"2021-01-10 22:00:30",969,24.58,24.8,"2021-01-10 22:00:30",24.43,"2021-01-10 22:45:00",80.7,82.3,"2021-01-10 23:00:00",78.56,"2021-01-10 22:04:00",27.84,28.01,"2021-01-10 22:06:00",27.71,"2021-01-10 22:38:00",27.98,28.12,"2021-01-10 22:11:00",27.92,"2021-01-10 22:36:30",28.25,28.35,"2021-01-10 22:26:30",28.19,"2021-01-10 22:39:00",28.05,28.08,"2021-01-10 22:01:00",27.93,"2021-01-10 22:26:30",27.58,27.68,"2021-01-10 22:12:30",27.49,"2021-01-10 22:30:30",28.01,28.04,"2021-01-10 22:01:30",27.86,"2021-01-10 22:35:30",1.405,1.499,"2021-01-10 22:59:30",1.4,"2021-01-10 22:54:30",6.245,6.258,"2021-01-10 22:11:00",6.232,"2021-01-10 22:49:00",16.51,16.52,"2021-01-10 22:00:30",16.5,"2021-01-10 22:52:00",18.41,18.43,"2021-01-10 22:14:30",18.4,"2021-01-10 22:00:30",18.64,18.66,"2021-01-10 22:32:00",18.62,"2021-01-10 22:05:30",4.728,4.738,"2021-01-10 22:09:30",4.723,"2021-01-10 22:11:00",0.000930663,0,2.37,77.22,17.92,72,4.7,"2021-01-10 22:26:30",0.9,"2021-01-10 22:03:30",3.389,82.2,16.19,83,6.2,"2021-01-10 22:08:30",1,"2021-01-10 22:55:30",0.005,0
"2021-01-11 00:00:00",5507,54.44,"2021-01-10 23:00:30",12.85,0.041,"2021-01-10 23:09:30",0,"2021-01-10 23:00:30",969,24.45,24.66,"2021-01-10 23:53:00",24.35,"2021-01-10 23:18:00",82.6,84,"2021-01-10 23:21:00",81.1,"2021-01-10 23:49:00",27.61,27.73,"2021-01-10 23:01:00",27.51,"2021-01-11 00:00:00",27.88,28.03,"2021-01-10 23:13:00",27.74,"2021-01-10 23:45:30",28.25,28.33,"2021-01-10 23:08:30",28.18,"2021-01-10 23:32:30",28.04,28.08,"2021-01-10 23:01:00",27.92,"2021-01-10 23:34:00",27.58,27.68,"2021-01-10 23:53:00",27.49,"2021-01-10 23:44:00",28.02,28.04,"2021-01-10 23:03:00",27.94,"2021-01-10 23:18:30",1.4,1.538,"2021-01-10 23:00:30",1.396,"2021-01-10 23:54:00",6.231,6.249,"2021-01-10 23:02:30",6.224,"2021-01-10 23:42:30",16.5,16.51,"2021-01-10 23:01:30",16.49,"2021-01-10 23:51:00",18.41,18.43,"2021-01-10 23:54:30",18.41,"2021-01-10 23:00:30",18.65,18.67,"2021-01-10 23:50:00",18.64,"2021-01-10 23:04:00",4.751,4.764,"2021-01-10 23:26:30",4.723,"2021-01-10 23:01:00",0.0007965201,0,1.936,76.3,21.15,63,4.3,"2021-01-10 23:04:30",0.5,"2021-01-10 23:30:00",2.7,80.6,17.76,39,4.8,"2021-01-10 23:13:30",0.4,"2021-01-10 23:21:00",-0.002,0
"2021-01-11 01:00:00",5508,54.77,"2021-01-11 00:00:30",12.84,0.041,"2021-01-11 00:02:00",0,"2021-01-11 00:00:30",968,24.6,24.81,"2021-01-11 00:30:30",24.46,"2021-01-11 00:54:00",81.8,82.4,"2021-01-11 00:38:00",81,"2021-01-11 00:16:00",27.43,27.53,"2021-01-11 00:00:30",27.31,"2021-01-11 00:41:00",27.76,27.85,"2021-01-11 00:29:00",27.71,"2021-01-11 00:09:00",28.22,28.31,"2021-01-11 00:30:30",28.1,"2021-01-11 00:59:00",28.05,28.08,"2021-01-11 00:00:30",27.97,"2021-01-11 00:51:30",27.6,27.71,"2021-01-11 00:51:00",27.49,"2021-01-11 00:59:00",28.02,28.04,"2021-01-11 00:00:30",27.94,"2021-01-11 00:27:00",1.395,1.398,"2021-01-11 00:19:00",1.393,"2021-01-11 00:18:00",6.221,6.232,"2021-01-11 00:01:00",6.207,"2021-01-11 00:56:30",16.49,16.51,"2021-01-11 00:20:00",16.48,"2021-01-11 00:43:30",18.42,18.43,"2021-01-11 00:11:00",18.41,"2021-01-11 00:22:30",18.67,18.68,"2021-01-11 00:36:30",18.65,"2021-01-11 00:09:00",4.739,4.768,"2021-01-11 00:18:00",4.713,"2021-01-11 00:23:30",0.0006525694,0,2.037,62.6,17.22,73,3.9,"2021-01-11 00:36:00",0.7,"2021-01-11 00:09:00",2.73,69.38,11.37,48,4.6,"2021-01-11 00:58:30",1.1,"2021-01-11 00:30:00",0,0
"2021-01-11 02:00:00",5509,55.19,"2021-01-11 01:12:00",12.83,0.041,"2021-01-11 01:13:30",0,"2021-01-11 01:00:30",968,24.48,24.67,"2021-01-11 01:00:30",24.44,"2021-01-11 01:49:30",81.6,82.4,"2021-01-11 01:43:30",80.5,"2021-01-11 01:17:00",27.31,27.33,"2021-01-11 01:00:30",27.18,"2021-01-11 01:59:00",27.68,27.83,"2021-01-11 01:07:00",27.52,"2021-01-11 01:57:00",28.12,28.25,"2021-01-11 01:09:00",28.01,"2021-01-11 01:56:30",28.04,28.08,"2021-01-11 01:00:30",27.9,"2021-01-11 01:40:00",27.58,27.67,"2021-01-11 01:30:00",27.49,"2021-01-11 01:31:30",28.02,28.04,"2021-01-11 01:01:00",27.89,"2021-01-11 01:21:30",1.392,1.395,"2021-01-11 01:01:30",1.389,"2021-01-11 01:36:30",6.207,6.216,"2021-01-11 01:10:00",6.196,"2021-01-11 01:27:30",16.49,16.5,"2021-01-11 01:01:00",16.47,"2021-01-11 01:52:00",18.41,18.43,"2021-01-11 01:07:30",18.4,"2021-01-11 01:52:30",18.68,18.69,"2021-01-11 01:23:30",18.66,"2021-01-11 01:43:30",4.741,4.756,"2021-01-11 01:08:00",4.708,"2021-01-11 01:08:30",0.0006521206,0,1.897,66.41,18.27,46,3.8,"2021-01-11 01:49:00",0.7,"2021-01-11 01:31:30",2.452,71.55,13.56,64,4.9,"2021-01-11 01:14:00",1.1,"2021-01-11 01:11:30",-0.001,0
"2021-01-11 03:00:00",5510,55.55,"2021-01-11 02:00:30",12.81,0.042,"2021-01-11 02:25:00",0,"2021-01-11 02:00:30",967,24.51,24.64,"2021-01-11 02:53:00",24.45,"2021-01-11 02:01:00",81.8,82.7,"2021-01-11 02:53:00",80.9,"2021-01-11 02:16:00",27.15,27.28,"2021-01-11 02:01:00",27.11,"2021-01-11 02:16:00",27.58,27.66,"2021-01-11 02:32:30",27.48,"2021-01-11 02:58:00",28.07,28.17,"2021-01-11 02:48:30",28.01,"2021-01-11 02:05:00",28.02,28.08,"2021-01-11 02:01:00",27.95,"2021-01-11 02:05:00",27.58,27.71,"2021-01-11 02:04:00",27.49,"2021-01-11 02:17:30",28.03,28.04,"2021-01-11 02:00:30",27.94,"2021-01-11 02:01:00",1.39,1.393,"2021-01-11 02:04:30",1.388,"2021-01-11 02:14:30",6.196,6.207,"2021-01-11 02:00:30",6.185,"2021-01-11 02:53:30",16.47,16.49,"2021-01-11 02:01:30",16.46,"2021-01-11 02:25:30",18.41,18.43,"2021-01-11 02:07:00",18.4,"2021-01-11 02:52:00",18.69,18.71,"2021-01-11 02:24:00",18.68,"2021-01-11 02:03:30",4.747,4.766,"2021-01-11 02:28:30",4.719,"2021-01-11 02:54:30",0.0006096118,0,1.8,58.87,17.06,72,3.3,"2021-01-11 02:07:00",0,"2021-01-11 02:28:30",2.391,65.68,15.5,88,4,"2021-01-11 02:13:30",0.6,"2021-01-11 02:22:30",-0.002,0
"2021-01-11 04:00:00",5511,55.91,"2021-01-11 03:00:30",12.8,0.041,"2021-01-11 03:11:00",0,"2021-01-11 03:00:30",968,24.47,24.67,"2021-01-11 03:53:00",24.4,"2021-01-11 03:17:30",81.2,82.3,"2021-01-11 03:09:00",79.91,"2021-01-11 03:46:30",27.04,27.13,"2021-01-11 03:00:30",26.93,"2021-01-11 03:36:00",27.44,27.64,"2021-01-11 03:09:30",27.34,"2021-01-11 03:30:30",28.07,28.15,"2021-01-11 03:19:00",28,"2021-01-11 03:45:30",27.99,28.08,"2021-01-11 03:09:00",27.85,"2021-01-11 03:59:30",27.57,27.7,"2021-01-11 03:00:30",27.49,"2021-01-11 03:16:30",28.04,28.04,"2021-01-11 03:00:30",27.97,"2021-01-11 03:38:00",1.389,1.391,"2021-01-11 03:09:30",1.386,"2021-01-11 03:28:00",6.19,6.199,"2021-01-11 03:18:00",6.179,"2021-01-11 03:48:00",16.45,16.48,"2021-01-11 03:04:30",16.44,"2021-01-11 03:59:00",18.4,18.43,"2021-01-11 03:09:00",18.39,"2021-01-11 03:44:30",18.7,18.71,"2021-01-11 03:12:00",18.69,"2021-01-11 03:01:30",4.748,4.766,"2021-01-11 03:10:30",4.74,"2021-01-11 03:02:30",0.0006047733,0,1.684,66.45,18.16,81,3.1,"2021-01-11 03:25:00",0.8,"2021-01-11 03:50:00",2.228,68.2,14.4,85,4,"2021-01-11 03:22:00",0.8,"2021-01-11 03:49:30",-0.003,0
"2021-01-11 05:00:00",5512,55.98,"2021-01-11 04:28:30",12.79,0.041,"2021-01-11 04:11:00",0,"2021-01-11 04:00:30",968,24.49,24.61,"2021-01-11 04:36:00",24.45,"2021-01-11 04:49:30",79.67,80.6,"2021-01-11 04:05:00",78.73,"2021-01-11 04:48:30",26.93,26.95,"2021-01-11 04:01:00",26.83,"2021-01-11 04:59:00",27.39,27.46,"2021-01-11 04:30:00",27.3,"2021-01-11 04:11:30",28.07,28.15,"2021-01-11 04:50:30",27.98,"2021-01-11 04:43:00",27.91,28.03,"2021-01-11 04:12:00",27.81,"2021-01-11 04:27:00",27.57,27.71,"2021-01-11 04:17:00",27.49,"2021-01-11 04:08:00",28.04,28.04,"2021-01-11 04:00:30",28,"2021-01-11 04:28:00",1.384,1.388,"2021-01-11 04:00:30",1.382,"2021-01-11 04:43:00",6.174,6.191,"2021-01-11 04:04:00",6.166,"2021-01-11 04:42:30",16.44,16.45,"2021-01-11 04:01:30",16.42,"2021-01-11 04:42:30",18.39,18.41,"2021-01-11 04:14:30",18.38,"2021-01-11 04:54:30",18.7,18.72,"2021-01-11 04:47:30",18.68,"2021-01-11 04:39:30",4.747,4.764,"2021-01-11 04:20:30",4.745,"2021-01-11 04:26:30",0.0007372258,0,1.086,51.07,19.94,24,2.1,"2021-01-11 04:06:00",0,"2021-01-11 04:29:30",1.525,51.05,17.44,44,2.4,"2021-01-11 04:05:30",0.6,"2021-01-11 04:30:30",-0.01,0
"2021-01-11 06:00:00",5513,55.74,"2021-01-11 06:00:00",12.76,2.097,"2021-01-11 05:00:30",0,"2021-01-11 05:00:30",969,24.51,24.66,"2021-01-11 05:23:00",24.45,"2021-01-11 05:18:30",79.83,81.1,"2021-01-11 05:49:30",78.73,"2021-01-11 05:16:00",26.84,26.93,"2021-01-11 05:01:00",26.72,"2021-01-11 05:46:30",27.37,27.46,"2021-01-11 05:27:30",27.23,"2021-01-11 06:00:00",28.02,28.15,"2021-01-11 05:31:30",27.88,"2021-01-11 05:59:00",27.87,27.95,"2021-01-11 05:08:00",27.76,"2021-01-11 05:55:30",27.55,27.64,"2021-01-11 05:05:00",27.49,"2021-01-11 05:09:00",28.04,28.06,"2021-01-11 05:29:30",27.99,"2021-01-11 05:27:30",1.382,1.384,"2021-01-11 05:02:30",1.378,"2021-01-11 05:52:30",6.161,6.171,"2021-01-11 05:13:00",6.152,"2021-01-11 05:52:30",16.43,16.44,"2021-01-11 05:21:30",16.41,"2021-01-11 05:26:30",18.38,18.4,"2021-01-11 05:03:30",18.36,"2021-01-11 05:54:00",18.7,18.71,"2021-01-11 05:05:00",18.68,"2021-01-11 05:58:00",4.745,4.764,"2021-01-11 05:31:30",4.743,"2021-01-11 05:09:30",0.2540118,0,0.647,24.9,36.76,66,1.7,"2021-01-11 05:06:00",0,"2021-01-11 05:35:00",1.022,19.46,35.69,23,2.1,"2021-01-11 05:20:00",0,"2021-01-11 05:48:30",0.009,0
"2021-01-11 07:00:00",5514,53.67,"2021-01-11 07:00:00",12.83,12.86,"2021-01-11 06:01:00",0.002,"2021-01-11 06:17:00",969,24.9,25.43,"2021-01-11 06:53:00",24.58,"2021-01-11 06:03:00",78.73,80.8,"2021-01-11 06:05:00",76.67,"2021-01-11 07:00:00",26.86,26.93,"2021-01-11 06:19:00",26.72,"2021-01-11 06:03:00",27.28,27.44,"2021-01-11 06:07:00",27.15,"2021-01-11 06:54:30",27.95,28.08,"2021-01-11 06:14:00",27.83,"2021-01-11 06:46:30",27.86,27.92,"2021-01-11 06:04:00",27.8,"2021-01-11 06:12:30",27.56,27.69,"2021-01-11 06:53:00",27.49,"2021-01-11 06:05:00",28.04,28.04,"2021-01-11 06:00:30",27.99,"2021-01-11 06:06:00",1.382,1.385,"2021-01-11 06:14:30",1.378,"2021-01-11 06:19:30",6.156,6.168,"2021-01-11 06:16:00",6.146,"2021-01-11 06:15:00",16.42,16.43,"2021-01-11 06:03:00",16.4,"2021-01-11 06:42:30",18.36,18.37,"2021-01-11 06:01:00",18.35,"2021-01-11 06:26:00",18.7,18.72,"2021-01-11 06:48:30",18.69,"2021-01-11 06:01:00",4.744,4.747,"2021-01-11 06:10:00",4.743,"2021-01-11 06:00:30",1.398418,0,0.958,67.13,30.87,98,2.2,"2021-01-11 06:56:00",0,"2021-01-11 06:02:00",1.299,65.12,27.86,102,2.4,"2021-01-11 06:55:00",0.3,"2021-01-11 06:02:00",0.244,0.187
"2021-01-11 08:00:00",5515,49.57,"2021-01-11 08:00:00",13.39,14.77,"2021-01-11 07:00:30",0.2,"2021-01-11 07:59:30",970,25.49,26.4,"2021-01-11 08:00:00",25.06,"2021-01-11 07:31:00",77.96,81.2,"2021-01-11 07:24:30",73.85,"2021-01-11 07:59:00",27.03,27.28,"2021-01-11 08:00:00",26.93,"2021-01-11 07:00:30",27.19,27.26,"2021-01-11 07:17:00",27.11,"2021-01-11 07:11:30",27.88,28.02,"2021-01-11 07:00:30",27.8,"2021-01-11 07:08:30",27.86,27.92,"2021-01-11 07:09:30",27.76,"2021-01-11 07:58:30",27.56,27.64,"2021-01-11 07:06:00",27.49,"2021-01-11 07:05:30",28.04,28.04,"2021-01-11 07:00:30",28,"2021-01-11 07:22:00",1.387,1.393,"2021-01-11 07:56:00",1.383,"2021-01-11 07:00:30",6.148,6.157,"2021-01-11 07:06:30",6.141,"2021-01-11 07:37:00",16.41,16.42,"2021-01-11 07:05:30",16.39,"2021-01-11 07:59:30",18.35,18.36,"2021-01-11 07:01:30",18.34,"2021-01-11 08:00:00",18.7,18.71,"2021-01-11 07:10:30",18.68,"2021-01-11 07:06:30",4.745,4.751,"2021-01-11 07:45:30",4.743,"2021-01-11 07:01:00",3.615526,0,1.288,68.83,38.41,329,3.4,"2021-01-11 07:18:30",0,"2021-01-11 07:05:00",1.766,74.77,39.46,319,3.7,"2021-01-11 07:22:00",0.4,"2021-01-11 07:02:30",0.688,0.975
"2021-01-11 09:00:00",5516,45.62,"2021-01-11 09:00:00",13.55,19.22,"2021-01-11 08:27:30",0.136,"2021-01-11 08:56:30",970,27.12,27.9,"2021-01-11 09:00:00",26.51,"2021-01-11 08:01:00",70,73.89,"2021-01-11 08:00:30",67.09,"2021-01-11 08:59:30",27.54,27.93,"2021-01-11 08:58:00",27.2,"2021-01-11 08:01:30",27.19,27.25,"2021-01-11 08:12:00",27.11,"2021-01-11 08:56:00",27.89,27.96,"2021-01-11 08:07:30",27.82,"2021-01-11 08:37:30",27.85,27.9,"2021-01-11 08:43:00",27.77,"2021-01-11 08:41:30",27.56,27.69,"2021-01-11 08:08:00",27.49,"2021-01-11 08:20:00",28.04,28.04,"2021-01-11 08:00:30",27.99,"2021-01-11 08:15:00",1.396,1.405,"2021-01-11 08:52:30",1.389,"2021-01-11 08:01:00",6.142,6.149,"2021-01-11 08:08:00",6.135,"2021-01-11 08:28:00",16.39,16.4,"2021-01-11 08:04:30",16.37,"2021-01-11 08:49:00",18.34,18.35,"2021-01-11 08:01:30",18.33,"2021-01-11 08:18:00",18.69,18.71,"2021-01-11 08:02:30",18.68,"2021-01-11 08:09:00",4.746,4.758,"2021-01-11 08:14:00",4.745,"2021-01-11 08:01:00",6.519708,0,1.706,65.43,40.56,64,3.9,"2021-01-11 08:49:30",0,"2021-01-11 08:00:30",2.29,63.93,41.59,76,4.4,"2021-01-11 08:42:30",0,"2021-01-11 08:14:30",1.287,1.821
"2021-01-11 10:00:00",5517,42.29,"2021-01-11 10:00:00",13.51,19.27,"2021-01-11 09:08:30",0.099,"2021-01-11 09:49:30",969,28.56,30.2,"2021-01-11 10:00:00",27.68,"2021-01-11 09:08:30",63.7,67.82,"2021-01-11 09:08:30",57.76,"2021-01-11 09:59:30",28.32,28.73,"2021-01-11 09:56:30",27.93,"2021-01-11 09:00:30",27.22,27.34,"2021-01-11 09:55:30",27.13,"2021-01-11 09:03:00",27.88,27.96,"2021-01-11 09:44:30",27.8,"2021-01-11 09:06:00",27.85,27.9,"2021-01-11 09:25:30",27.77,"2021-01-11 09:01:30",27.55,27.64,"2021-01-11 09:11:30",27.49,"2021-01-11 09:14:00",28.03,28.04,"2021-01-11 09:00:30",27.98,"2021-01-11 09:49:00",1.41,1.419,"2021-01-11 09:58:30",1.402,"2021-01-11 09:07:30",6.144,6.154,"2021-01-11 09:51:30",6.138,"2021-01-11 09:02:00",16.37,16.39,"2021-01-11 09:00:30",16.36,"2021-01-11 09:50:30",18.33,18.34,"2021-01-11 09:03:30",18.32,"2021-01-11 09:49:00",18.69,18.7,"2021-01-11 09:00:30",18.67,"2021-01-11 09:58:30",4.745,4.749,"2021-01-11 09:02:00",4.743,"2021-01-11 09:28:30",8.837721,0,1.804,71.71,35.76,90,4.2,"2021-01-11 09:29:00",0,"2021-01-11 09:42:00",2.417,76.82,32.74,119,5.3,"2021-01-11 09:23:30",0,"2021-01-11 09:14:30",1.79,2.557
"2021-01-11 11:00:00",5518,39.51,"2021-01-11 10:38:00",13.25,15,"2021-01-11 10:37:30",0,"2021-01-11 10:23:30",969,30.42,31.17,"2021-01-11 10:29:00",29.91,"2021-01-11 10:46:00",55.34,57.88,"2021-01-11 10:01:00",52.81,"2021-01-11 10:30:00",29.3,29.74,"2021-01-11 10:57:30",28.72,"2021-01-11 10:00:30",27.37,27.46,"2021-01-11 10:18:00",27.2,"2021-01-11 10:02:00",27.88,27.96,"2021-01-11 10:08:30",27.77,"2021-01-11 10:56:00",27.84,27.87,"2021-01-11 10:01:00",27.72,"2021-01-11 10:49:30",27.56,27.65,"2021-01-11 10:07:30",27.49,"2021-01-11 10:21:30",28.03,28.04,"2021-01-11 10:01:00",27.94,"2021-01-11 10:57:00",1.427,1.435,"2021-01-11 10:47:00",1.418,"2021-01-11 10:03:00",6.147,6.16,"2021-01-11 10:56:00",6.135,"2021-01-11 10:26:00",16.36,16.38,"2021-01-11 10:01:00",16.35,"2021-01-11 10:50:00",18.32,18.33,"2021-01-11 10:08:00",18.31,"2021-01-11 10:31:00",18.67,18.69,"2021-01-11 10:01:30",18.64,"2021-01-11 10:48:00",4.74,4.758,"2021-01-11 10:45:00",4.736,"2021-01-11 10:36:00",10.57871,0,2.067,94.3,43.91,103,4.4,"2021-01-11 10:05:00",0.3,"2021-01-11 10:28:30",2.828,97.4,31.64,124,6.2,"2021-01-11 10:00:30",0.6,"2021-01-11 10:33:00",2.196,3.106
"2021-01-11 12:00:00",5519,36.19,"2021-01-11 11:53:00",13.21,16.44,"2021-01-11 11:45:30",0.001,"2021-01-11 11:35:30",968,32.18,33.79,"2021-01-11 11:56:00",30.49,"2021-01-11 11:03:30",49.31,54.73,"2021-01-11 11:04:30",45.48,"2021-01-11 11:53:30",30.32,31.2,"2021-01-11 12:00:00",29.66,"2021-01-11 11:00:30",27.5,27.67,"2021-01-11 11:57:00",27.36,"2021-01-11 11:00:30",27.89,27.96,"2021-01-11 11:11:30",27.8,"2021-01-11 11:35:30",27.84,27.87,"2021-01-11 11:01:30",27.78,"2021-01-11 11:08:00",27.54,27.61,"2021-01-11 11:36:00",27.48,"2021-01-11 11:57:00",28.02,28.04,"2021-01-11 11:00:30",27.94,"2021-01-11 11:35:00",1.445,1.459,"2021-01-11 11:58:00",1.434,"2021-01-11 11:00:30",6.167,6.182,"2021-01-11 11:56:30",6.154,"2021-01-11 11:07:00",16.37,16.38,"2021-01-11 11:02:00",16.35,"2021-01-11 11:22:30",18.31,18.32,"2021-01-11 11:05:00",18.3,"2021-01-11 11:28:00",18.65,18.67,"2021-01-11 11:02:30",18.62,"2021-01-11 11:58:00",4.737,4.762,"2021-01-11 11:02:00",4.732,"2021-01-11 11:06:00",20.81956,0,1.968,106.9,50.62,77,5.3,"2021-01-11 11:06:30",0,"2021-01-11 11:35:30",2.585,111.9,37.6,149,5.7,"2021-01-11 11:11:30",0,"2021-01-11 11:43:00",4.425,3.412
"2021-01-11 13:00:00",5520,35.78,"2021-01-11 12:07:00",13.39,18.5,"2021-01-11 12:03:00",0.091,"2021-01-11 12:02:30",967,33.45,34.13,"2021-01-11 12:27:30",32.86,"2021-01-11 12:19:30",44.78,48.23,"2021-01-11 12:00:30",42.45,"2021-01-11 12:29:30",31.72,32.03,"2021-01-11 12:59:30",31.2,"2021-01-11 12:00:30",27.8,28.04,"2021-01-11 13:00:00",27.56,"2021-01-11 12:04:30",27.89,27.96,"2021-01-11 12:13:00",27.8,"2021-01-11 12:58:30",27.84,27.87,"2021-01-11 12:02:30",27.77,"2021-01-11 12:01:30",27.54,27.67,"2021-01-11 12:01:00",27.42,"2021-01-11 12:10:00",28.01,28.04,"2021-01-11 12:01:30",27.91,"2021-01-11 12:09:00",1.468,1.474,"2021-01-11 13:00:00",1.459,"2021-01-11 12:00:30",6.19,6.207,"2021-01-11 12:56:00",6.171,"2021-01-11 12:05:00",16.38,16.4,"2021-01-11 12:54:30",16.36,"2021-01-11 12:01:00",18.3,18.32,"2021-01-11 12:44:30",18.29,"2021-01-11 12:18:00",18.62,18.64,"2021-01-11 12:00:30",18.6,"2021-01-11 12:48:30",4.737,4.745,"2021-01-11 12:11:30",4.732,"2021-01-11 12:52:30",16.28987,0,1.986,105.7,54.37,82,5.2,"2021-01-11 12:56:00",0,"2021-01-11 12:33:30",2.642,113.4,41.08,81,6,"2021-01-11 12:16:30",0,"2021-01-11 12:12:30",3.524,3.453
"2021-01-11 14:00:00",5521,35.75,"2021-01-11 13:16:00",13.4,19.03,"2021-01-11 13:31:30",0.101,"2021-01-11 13:23:00",966,33.26,34.16,"2021-01-11 13:07:30",32.66,"2021-01-11 13:38:00",43.98,46.39,"2021-01-11 13:13:30",41.38,"2021-01-11 13:59:00",32.08,32.2,"2021-01-11 13:29:30",32,"2021-01-11 13:01:00",28.14,28.35,"2021-01-11 13:58:00",27.92,"2021-01-11 13:00:30",27.9,28.06,"2021-01-11 14:00:00",27.82,"2021-01-11 13:26:00",27.84,27.87,"2021-01-11 13:33:00",27.73,"2021-01-11 13:27:30",27.56,27.66,"2021-01-11 13:21:30",27.46,"2021-01-11 13:14:30",28.01,28.04,"2021-01-11 13:01:00",27.91,"2021-01-11 13:31:30",1.473,1.478,"2021-01-11 13:06:00",1.471,"2021-01-11 13:12:00",6.221,6.241,"2021-01-11 13:54:30",6.202,"2021-01-11 13:01:30",16.4,16.42,"2021-01-11 13:51:00",16.38,"2021-01-11 13:04:30",18.31,18.33,"2021-01-11 13:31:30",18.3,"2021-01-11 13:05:00",18.62,18.64,"2021-01-11 13:09:30",18.6,"2021-01-11 13:12:30",4.739,4.764,"2021-01-11 13:05:00",4.73,"2021-01-11 13:57:30",9.900886,0,2.258,84.1,45.03,106,4.8,"2021-01-11 13:18:00",0.4,"2021-01-11 13:05:30",3.01,94.9,42.6,153,7,"2021-01-11 13:33:00",0.5,"2021-01-11 13:51:30",2.141,3.224
"2021-01-11 15:00:00",5522,37.79,"2021-01-11 14:11:00",13.4,19.08,"2021-01-11 14:41:30",0.103,"2021-01-11 14:04:00",965,32.97,33.85,"2021-01-11 14:00:30",32.09,"2021-01-11 14:59:00",45.52,48.54,"2021-01-11 14:59:30",42.11,"2021-01-11 14:00:30",31.84,32.02,"2021-01-11 14:00:30",31.6,"2021-01-11 14:55:00",28.44,28.64,"2021-01-11 14:51:00",28.27,"2021-01-11 14:04:30",28.07,28.17,"2021-01-11 14:26:30",27.89,"2021-01-11 14:01:00",27.85,27.9,"2021-01-11 14:56:00",27.73,"2021-01-11 14:54:30",27.55,27.68,"2021-01-11 14:19:30",27.42,"2021-01-11 14:45:30",28,28.04,"2021-01-11 14:01:30",27.92,"2021-01-11 14:31:00",1.471,1.474,"2021-01-11 14:19:00",1.467,"2021-01-11 14:43:30",6.249,6.266,"2021-01-11 14:57:30",6.227,"2021-01-11 14:01:30",16.42,16.45,"2021-01-11 14:58:30",16.4,"2021-01-11 14:07:00",18.32,18.35,"2021-01-11 14:05:30",18.32,"2021-01-11 14:01:30",18.61,18.63,"2021-01-11 14:00:30",18.6,"2021-01-11 14:07:30",4.735,4.758,"2021-01-11 14:28:00",4.73,"2021-01-11 14:01:00",6.000168,0,2.525,98.1,28.2,95,5.3,"2021-01-11 14:25:30",0.4,"2021-01-11 14:21:30",3.712,100.4,22.35,129,8.4,"2021-01-11 14:52:30",0.7,"2021-01-11 14:00:30",1.307,2.734
"2021-01-11 16:00:00",5523,38.92,"2021-01-11 15:00:30",13.46,18.91,"2021-01-11 15:53:00",0.12,"2021-01-11 15:45:00",966,31.9,32.37,"2021-01-11 15:41:00",31.08,"2021-01-11 16:00:00",50.32,53.8,"2021-01-11 16:00:00",48.81,"2021-01-11 15:00:30",31.38,31.62,"2021-01-11 15:01:00",31.2,"2021-01-11 15:42:00",28.64,28.76,"2021-01-11 15:50:30",28.54,"2021-01-11 15:02:30",28.17,28.33,"2021-01-11 15:39:30",28.05,"2021-01-11 15:03:30",27.9,28.02,"2021-01-11 15:24:30",27.81,"2021-01-11 15:11:30",27.55,27.64,"2021-01-11 15:57:00",27.44,"2021-01-11 15:28:30",27.98,28.04,"2021-01-11 15:02:00",27.89,"2021-01-11 15:22:00",1.466,1.469,"2021-01-11 15:00:30",1.462,"2021-01-11 16:00:00",6.275,6.286,"2021-01-11 15:41:00",6.26,"2021-01-11 15:01:00",16.46,16.47,"2021-01-11 15:44:30",16.44,"2021-01-11 15:01:00",18.34,18.35,"2021-01-11 15:26:30",18.32,"2021-01-11 15:11:00",18.6,18.62,"2021-01-11 15:03:00",18.58,"2021-01-11 16:00:00",4.736,4.762,"2021-01-11 15:43:00",4.71,"2021-01-11 15:33:00",5.256488,0,2.923,97.5,21.71,82,8,"2021-01-11 15:41:30",0.8,"2021-01-11 15:15:00",4.576,100.6,16.41,116,9,"2021-01-11 15:42:00",1,"2021-01-11 15:48:30",1.129,2.035
"2021-01-11 17:00:00",5524,39.66,"2021-01-11 16:00:30",13.47,16.38,"2021-01-11 17:00:00",0.123,"2021-01-11 16:04:00",966,30.2,31.06,"2021-01-11 16:02:00",29.34,"2021-01-11 16:59:30",56.62,59.88,"2021-01-11 17:00:00",54,"2021-01-11 16:01:00",30.89,31.22,"2021-01-11 16:00:30",30.59,"2021-01-11 17:00:00",28.76,28.82,"2021-01-11 16:11:00",28.73,"2021-01-11 16:01:00",28.28,28.36,"2021-01-11 16:55:00",28.21,"2021-01-11 16:10:30",28.02,28.08,"2021-01-11 16:19:00",27.85,"2021-01-11 16:04:30",27.57,27.68,"2021-01-11 16:44:30",27.44,"2021-01-11 16:08:30",27.96,28.04,"2021-01-11 16:27:30",27.86,"2021-01-11 16:06:30",1.462,1.466,"2021-01-11 16:11:30",1.457,"2021-01-11 16:44:00",6.29,6.3,"2021-01-11 16:50:30",6.277,"2021-01-11 16:01:30",16.49,16.51,"2021-01-11 16:49:30",16.46,"2021-01-11 16:02:00",18.34,18.36,"2021-01-11 16:25:30",18.33,"2021-01-11 16:01:30",18.59,18.61,"2021-01-11 16:06:00",18.58,"2021-01-11 16:44:00",4.735,4.749,"2021-01-11 16:31:00",4.725,"2021-01-11 16:49:30",2.269022,0,3.422,91.1,20.86,99,7.5,"2021-01-11 16:58:00",0.6,"2021-01-11 16:27:00",5.172,98,16.24,96,9.4,"2021-01-11 16:05:00",1.1,"2021-01-11 16:36:00",0.502,1.203
"2021-01-11 18:00:00",5525,44,"2021-01-11 17:00:30",13.06,3.482,"2021-01-11 18:00:00",0,"2021-01-11 17:43:30",967,28.76,29.31,"2021-01-11 17:09:30",28.04,"2021-01-11 17:59:30",61.05,63.6,"2021-01-11 18:00:00",59.21,"2021-01-11 17:01:00",30.27,30.63,"2021-01-11 17:00:30",29.99,"2021-01-11 17:58:30",28.76,28.81,"2021-01-11 17:05:30",28.74,"2021-01-11 17:00:30",28.39,28.52,"2021-01-11 17:44:30",28.21,"2021-01-11 17:06:00",28.06,28.08,"2021-01-11 17:51:00",27.98,"2021-01-11 17:09:30",27.58,27.69,"2021-01-11 17:47:30",27.49,"2021-01-11 17:56:30",27.98,28.04,"2021-01-11 17:05:30",27.89,"2021-01-11 17:01:30",1.455,1.461,"2021-01-11 17:03:30",1.448,"2021-01-11 17:57:30",6.3,6.305,"2021-01-11 17:28:30",6.294,"2021-01-11 17:00:30",16.52,16.53,"2021-01-11 17:44:30",16.5,"2021-01-11 17:25:30",18.36,18.39,"2021-01-11 17:57:00",18.35,"2021-01-11 17:00:30",18.59,18.61,"2021-01-11 17:51:00",18.57,"2021-01-11 17:10:00",4.731,4.751,"2021-01-11 17:35:00",4.723,"2021-01-11 17:47:00",0.6705832,0,2.919,90.2,21.14,111,7.4,"2021-01-11 17:00:30",0,"2021-01-11 17:55:00",4.431,94,17.49,74,8.9,"2021-01-11 17:03:00",1.4,"2021-01-11 17:52:00",0.162,0.364
"2021-01-11 19:00:00",5526,47.06,"2021-01-11 18:00:30",12.94,0.045,"2021-01-11 18:57:30",0,"2021-01-11 18:00:30",968,27.6,28.1,"2021-01-11 18:00:30",27.18,"2021-01-11 18:57:00",65.46,67.52,"2021-01-11 18:58:30",63.19,"2021-01-11 18:01:30",29.72,30.08,"2021-01-11 18:00:30",29.43,"2021-01-11 18:56:30",28.76,28.84,"2021-01-11 18:23:00",28.72,"2021-01-11 18:59:00",28.47,28.56,"2021-01-11 18:07:00",28.4,"2021-01-11 18:01:00",28.07,28.21,"2021-01-11 18:58:00",27.99,"2021-01-11 18:32:00",27.57,27.66,"2021-01-11 18:04:30",27.49,"2021-01-11 18:09:30",27.99,28.04,"2021-01-11 18:07:30",27.89,"2021-01-11 18:06:00",1.446,1.452,"2021-01-11 18:00:30",1.44,"2021-01-11 18:40:00",6.3,6.305,"2021-01-11 18:22:00",6.294,"2021-01-11 18:57:00",16.53,16.55,"2021-01-11 18:53:30",16.51,"2021-01-11 18:02:00",18.38,18.4,"2021-01-11 18:48:00",18.37,"2021-01-11 18:00:30",18.6,18.61,"2021-01-11 18:58:30",18.59,"2021-01-11 18:00:30",4.727,4.734,"2021-01-11 18:07:00",4.721,"2021-01-11 18:24:30",0.001339026,0,2.425,96.3,23.34,100,5.3,"2021-01-11 18:43:30",0.8,"2021-01-11 18:09:30",3.801,100.5,18.46,99,7.2,"2021-01-11 18:44:30",0.3,"2021-01-11 18:02:00",0.026,0.004
"2021-01-11 20:00:00",5527,49.07,"2021-01-11 19:00:30",12.91,0.043,"2021-01-11 19:59:30",0,"2021-01-11 19:00:30",969,26.63,27.25,"2021-01-11 19:00:30",25.99,"2021-01-11 20:00:00",69.1,71.54,"2021-01-11 20:00:00",67.04,"2021-01-11 19:03:00",29.27,29.5,"2021-01-11 19:00:30",29.06,"2021-01-11 19:45:30",28.71,28.82,"2021-01-11 19:28:30",28.54,"2021-01-11 19:57:30",28.46,28.55,"2021-01-11 19:30:00",28.42,"2021-01-11 19:00:30",28.13,28.26,"2021-01-11 19:57:00",28.03,"2021-01-11 19:12:30",27.58,27.75,"2021-01-11 19:47:30",27.49,"2021-01-11 19:29:30",28,28.04,"2021-01-11 19:10:00",27.89,"2021-01-11 19:11:00",1.44,1.446,"2021-01-11 19:17:30",1.434,"2021-01-11 19:59:30",6.298,6.305,"2021-01-11 19:52:30",6.289,"2021-01-11 19:45:30",16.55,16.57,"2021-01-11 19:52:30",16.54,"2021-01-11 19:03:00",18.4,18.42,"2021-01-11 19:49:00",18.38,"2021-01-11 19:06:30",18.62,18.65,"2021-01-11 20:00:00",18.58,"2021-01-11 19:07:00",4.733,4.749,"2021-01-11 19:09:00",4.723,"2021-01-11 19:01:30",0.001119573,0,3.237,77.05,19.02,67,5.8,"2021-01-11 19:03:30",1.1,"2021-01-11 19:02:00",4.346,81.6,14.94,91,7.5,"2021-01-11 19:06:00",1.9,"2021-01-11 19:00:30",0.031,0
"2021-01-11 21:00:00",5528,50.85,"2021-01-11 20:00:30",12.9,0.042,"2021-01-11 20:20:30",0,"2021-01-11 20:00:30",970,25.58,26.07,"2021-01-11 20:00:30",25.26,"2021-01-11 20:55:00",73.93,75.09,"2021-01-11 20:58:30",71,"2021-01-11 20:01:00",28.83,29.1,"2021-01-11 20:01:00",28.6,"2021-01-11 20:59:30",28.57,28.71,"2021-01-11 20:08:00",28.51,"2021-01-11 20:58:30",28.47,28.57,"2021-01-11 20:29:30",28.42,"2021-01-11 20:04:30",28.2,28.28,"2021-01-11 20:17:00",28.08,"2021-01-11 20:06:30",27.6,27.71,"2021-01-11 20:23:30",27.49,"2021-01-11 20:06:30",28.03,28.04,"2021-01-11 20:00:30",27.94,"2021-01-11 20:06:30",1.432,1.439,"2021-01-11 20:01:30",1.426,"2021-01-11 20:54:00",6.29,6.303,"2021-01-11 20:03:00",6.277,"2021-01-11 20:50:00",16.56,16.57,"2021-01-11 20:05:00",16.54,"2021-01-11 20:45:00",18.42,18.44,"2021-01-11 20:42:00",18.4,"2021-01-11 20:02:30",18.65,18.66,"2021-01-11 20:40:30",18.63,"2021-01-11 20:00:30",4.732,4.751,"2021-01-11 20:56:00",4.728,"2021-01-11 20:56:30",0.001142591,0,3.117,75.85,17.81,65,6.5,"2021-01-11 20:25:30",0.8,"2021-01-11 20:43:30",4.255,82.2,15.27,63,6.9,"2021-01-11 20:30:00",1.6,"2021-01-11 20:49:30",0.021,0
"2021-01-11 22:00:00",5529,52.56,"2021-01-11 21:01:00",12.89,0.041,"2021-01-11 21:47:30",0,"2021-01-11 21:00:30",970,24.88,25.35,"2021-01-11 21:00:30",24.61,"2021-01-11 22:00:00",77.13,78.89,"2021-01-11 22:00:00",74.52,"2021-01-11 21:01:00",28.44,28.61,"2021-01-11 21:00:30",28.26,"2021-01-11 21:47:30",28.42,28.6,"2021-01-11 21:09:30",28.33,"2021-01-11 21:33:00",28.45,28.54,"2021-01-11 21:07:00",28.42,"2021-01-11 21:02:30",28.21,28.28,"2021-01-11 21:05:30",28.08,"2021-01-11 21:25:30",27.57,27.68,"2021-01-11 21:48:30",27.49,"2021-01-11 21:14:30",28.03,28.04,"2021-01-11 21:00:30",27.96,"2021-01-11 21:23:30",1.423,1.431,"2021-01-11 21:01:30",1.418,"2021-01-11 21:58:00",6.28,6.289,"2021-01-11 21:24:00",6.269,"2021-01-11 21:08:30",16.55,16.56,"2021-01-11 21:02:30",16.54,"2021-01-11 21:37:30",18.42,18.43,"2021-01-11 21:20:00",18.41,"2021-01-11 21:01:00",18.65,18.66,"2021-01-11 21:07:00",18.64,"2021-01-11 21:03:30",4.733,4.738,"2021-01-11 21:34:30",4.73,"2021-01-11 21:08:30",0.001073259,0,2.383,81.9,21.74,78,6.5,"2021-01-11 21:41:00",0.5,"2021-01-11 21:37:30",3.476,87.2,14.69,69,6.3,"2021-01-11 21:40:00",0.9,"2021-01-11 21:28:00",0.009,0
"2021-01-11 23:00:00",5530,53.84,"2021-01-11 22:00:30",12.86,0.042,"2021-01-11 22:35:00",0,"2021-01-11 22:00:30",969,24.58,24.74,"2021-01-11 22:06:00",24.54,"2021-01-11 22:21:30",79.43,80.7,"2021-01-11 22:24:00",78.16,"2021-01-11 22:46:00",28.1,28.33,"2021-01-11 22:01:30",27.91,"2021-01-11 22:58:30",28.29,28.45,"2021-01-11 22:13:00",28.12,"2021-01-11 22:44:00",28.45,28.54,"2021-01-11 22:09:00",28.42,"2021-01-11 22:02:30",28.22,28.28,"2021-01-11 22:07:00",28.1,"2021-01-11 22:14:30",27.6,27.74,"2021-01-11 22:51:00",27.51,"2021-01-11 22:04:30",28.03,28.06,"2021-01-11 22:51:30",27.94,"2021-01-11 22:06:00",1.416,1.421,"2021-01-11 22:04:00",1.41,"2021-01-11 22:49:30",6.266,6.274,"2021-01-11 22:00:30",6.258,"2021-01-11 22:51:00",16.55,16.56,"2021-01-11 22:01:00",16.54,"2021-01-11 22:14:30",18.42,18.44,"2021-01-11 22:34:00",18.41,"2021-01-11 22:01:00",18.65,18.67,"2021-01-11 22:53:30",18.64,"2021-01-11 22:11:30",4.735,4.747,"2021-01-11 22:54:30",4.732,"2021-01-11 22:55:00",0.0009642534,0,1.83,73.47,20.91,78,3.8,"2021-01-11 22:05:00",0.7,"2021-01-11 22:11:00",2.545,77.35,15.38,77,4.9,"2021-01-11 22:04:00",1.2,"2021-01-11 22:38:30",0,0
"2021-01-12 00:00:00",5531,54.21,"2021-01-11 23:00:30",12.85,0.042,"2021-01-11 23:34:30",0,"2021-01-11 23:00:30",968,24.44,24.63,"2021-01-11 23:06:00",24.34,"2021-01-12 00:00:00",79.8,80.8,"2021-01-11 23:41:00",78.51,"2021-01-11 23:00:30",27.84,27.96,"2021-01-11 23:01:30",27.69,"2021-01-11 23:56:00",28.16,28.24,"2021-01-11 23:23:00",28.1,"2021-01-11 23:41:00",28.44,28.5,"2021-01-11 23:02:30",28.42,"2021-01-11 23:53:00",28.23,28.28,"2021-01-11 23:02:00",28.11,"2021-01-11 23:08:00",27.7,27.79,"2021-01-11 23:32:30",27.56,"2021-01-11 23:01:30",28.04,28.04,"2021-01-11 23:00:30",27.99,"2021-01-11 23:49:00",1.411,1.415,"2021-01-11 23:00:30",1.408,"2021-01-11 23:25:30",6.254,6.266,"2021-01-11 23:00:30",6.241,"2021-01-11 23:55:30",16.54,16.55,"2021-01-11 23:04:00",16.53,"2021-01-11 23:32:30",18.43,18.44,"2021-01-11 23:35:30",18.42,"2021-01-11 23:03:00",18.66,18.68,"2021-01-11 23:59:00",18.63,"2021-01-11 23:11:00",4.736,4.756,"2021-01-11 23:39:30",4.732,"2021-01-11 23:01:30",0.0008868377,0,1.996,54.27,17.98,49,3.7,"2021-01-11 23:55:00",1,"2021-01-11 23:06:30",2.597,56.45,15.27,57,4.2,"2021-01-12 00:00:00",0.9,"2021-01-11 23:51:30",0.001,0
"2021-01-12 01:00:00",5532,55.06,"2021-01-12 00:01:00",12.84,0.041,"2021-01-12 00:51:30",0,"2021-01-12 00:00:30",968,24.37,24.57,"2021-01-12 00:08:00",24.21,"2021-01-12 01:00:00",81.5,82.7,"2021-01-12 00:39:30",78.88,"2021-01-12 00:03:30",27.66,27.73,"2021-01-12 00:00:30",27.51,"2021-01-12 00:56:30",28.04,28.2,"2021-01-12 00:08:30",27.92,"2021-01-12 00:45:30",28.44,28.52,"2021-01-12 00:14:30",28.36,"2021-01-12 00:45:30",28.21,28.28,"2021-01-12 00:08:30",28.1,"2021-01-12 00:23:30",27.72,27.81,"2021-01-12 00:14:00",27.64,"2021-01-12 00:04:30",28.04,28.04,"2021-01-12 00:00:30",28,"2021-01-12 00:12:30",1.405,1.408,"2021-01-12 00:00:30",1.402,"2021-01-12 00:38:30",6.24,6.249,"2021-01-12 00:00:30",6.227,"2021-01-12 00:50:30",16.52,16.54,"2021-01-12 00:01:00",16.51,"2021-01-12 00:49:30",18.43,18.45,"2021-01-12 00:18:30",18.42,"2021-01-12 00:14:30",18.67,18.7,"2021-01-12 01:00:00",18.66,"2021-01-12 00:02:30",4.738,4.756,"2021-01-12 00:58:00",4.723,"2021-01-12 00:59:00",0.0008235931,0,2.017,53.83,17.98,47,4.3,"2021-01-12 00:06:30",0.9,"2021-01-12 00:42:30",2.621,59.96,18.33,59,4.7,"2021-01-12 00:08:00",0.8,"2021-01-12 00:23:00",0,0
"2021-01-12 02:00:00",5533,56.05,"2021-01-12 01:02:00",12.83,0.041,"2021-01-12 01:26:00",0,"2021-01-12 01:00:30",968,24.02,24.33,"2021-01-12 01:08:00",23.75,"2021-01-12 01:59:30",82.6,84.1,"2021-01-12 01:53:00",81.4,"2021-01-12 01:16:00",27.44,27.53,"2021-01-12 01:02:00",27.31,"2021-01-12 01:45:00",27.94,28.02,"2021-01-12 01:12:30",27.78,"2021-01-12 01:59:30",28.36,28.5,"2021-01-12 01:26:30",28.23,"2021-01-12 01:49:30",28.16,28.28,"2021-01-12 01:03:30",28.01,"2021-01-12 01:34:00",27.73,27.86,"2021-01-12 01:21:30",27.64,"2021-01-12 01:17:30",28.04,28.07,"2021-01-12 01:01:00",28,"2021-01-12 01:14:00",1.401,1.406,"2021-01-12 01:01:30",1.398,"2021-01-12 02:00:00",6.225,6.238,"2021-01-12 01:00:30",6.213,"2021-01-12 01:47:30",16.51,16.53,"2021-01-12 01:09:30",16.5,"2021-01-12 01:52:30",18.43,18.45,"2021-01-12 01:18:30",18.42,"2021-01-12 01:57:00",18.68,18.71,"2021-01-12 01:38:30",18.66,"2021-01-12 01:11:00",4.737,4.766,"2021-01-12 01:07:00",4.732,"2021-01-12 01:08:00",0.000877705,0,1.574,49.39,20.85,40,3.3,"2021-01-12 01:23:00",0.6,"2021-01-12 02:00:00",2.187,53.27,17.07,31,4.4,"2021-01-12 01:33:30",0.8,"2021-01-12 01:22:00",-0.006,0
"2021-01-12 03:00:00",5534,57.17,"2021-01-12 02:55:00",12.82,0.041,"2021-01-12 02:31:30",0,"2021-01-12 02:00:30",967,23.7,23.85,"2021-01-12 02:53:00",23.63,"2021-01-12 02:19:30",85,86,"2021-01-12 02:51:00",83.4,"2021-01-12 02:01:30",27.23,27.33,"2021-01-12 02:00:30",27.11,"2021-01-12 02:45:30",27.79,27.89,"2021-01-12 02:02:00",27.71,"2021-01-12 02:35:30",28.28,28.38,"2021-01-12 02:17:00",28.21,"2021-01-12 02:12:00",28.12,28.21,"2021-01-12 02:04:00",28,"2021-01-12 02:36:30",27.73,27.83,"2021-01-12 02:40:30",27.64,"2021-01-12 02:05:00",28.04,28.09,"2021-01-12 02:27:30",27.98,"2021-01-12 02:41:30",1.397,1.4,"2021-01-12 02:01:00",1.394,"2021-01-12 02:58:30",6.215,6.227,"2021-01-12 02:01:00",6.202,"2021-01-12 02:54:30",16.5,16.52,"2021-01-12 02:02:30",16.49,"2021-01-12 02:56:00",18.43,18.44,"2021-01-12 02:07:00",18.41,"2021-01-12 02:12:30",18.69,18.71,"2021-01-12 02:32:00",18.67,"2021-01-12 02:02:00",4.744,4.758,"2021-01-12 02:51:00",4.728,"2021-01-12 02:31:00",0.0009482735,0,0.995,61.26,22.19,11,2.8,"2021-01-12 02:52:30",0,"2021-01-12 02:09:00",1.297,64.28,16.7,48,3,"2021-01-12 02:52:00",0.4,"2021-01-12 02:34:30",-0.014,0
"2021-01-12 04:00:00",5535,57.16,"2021-01-12 03:13:30",12.81,0.041,"2021-01-12 03:51:00",0,"2021-01-12 03:00:30",967,23.53,23.85,"2021-01-12 03:08:00",23.12,"2021-01-12 04:00:00",86.2,87.7,"2021-01-12 03:57:30",84.7,"2021-01-12 03:02:00",27.07,27.13,"2021-01-12 03:00:30",26.93,"2021-01-12 03:52:30",27.76,27.85,"2021-01-12 03:12:00",27.64,"2021-01-12 03:59:30",28.26,28.35,"2021-01-12 03:53:00",28.21,"2021-01-12 03:04:00",28.09,28.23,"2021-01-12 03:08:30",27.98,"2021-01-12 03:43:00",27.74,27.85,"2021-01-12 03:30:00",27.65,"2021-01-12 03:56:30",28.04,28.09,"2021-01-12 03:22:30",28,"2021-01-12 03:33:30",1.394,1.397,"2021-01-12 03:46:30",1.391,"2021-01-12 03:35:00",6.201,6.213,"2021-01-12 03:00:30",6.188,"2021-01-12 03:52:30",16.49,16.51,"2021-01-12 03:03:00",16.48,"2021-01-12 03:33:30",18.42,18.44,"2021-01-12 03:07:00",18.4,"2021-01-12 03:57:00",18.7,18.71,"2021-01-12 03:43:00",18.68,"2021-01-12 03:12:00",4.743,4.762,"2021-01-12 03:48:00",4.736,"2021-01-12 03:18:00",0.0008026532,0,0.806,98.8,31.27,142,2.1,"2021-01-12 03:44:30",0,"2021-01-12 03:57:30",1.352,103,27.15,142,2.7,"2021-01-12 03:32:30",0.3,"2021-01-12 03:12:00",-0.017,0
"2021-01-12 05:00:00",5536,57.53,"2021-01-12 04:00:30",12.79,0.04,"2021-01-12 04:25:00",0,"2021-01-12 04:00:30",968,22.75,23.2,"2021-01-12 04:00:30",22.41,"2021-01-12 04:51:30",89.6,91.6,"2021-01-12 04:58:30",87,"2021-01-12 04:00:30",26.88,26.98,"2021-01-12 04:01:00",26.72,"2021-01-12 04:50:00",27.61,27.75,"2021-01-12 04:10:30",27.5,"2021-01-12 04:34:30",28.26,28.33,"2021-01-12 04:03:30",28.21,"2021-01-12 04:01:30",28.07,28.18,"2021-01-12 04:37:00",27.97,"2021-01-12 04:30:00",27.71,27.79,"2021-01-12 04:00:30",27.62,"2021-01-12 04:46:30",28.04,28.09,"2021-01-12 04:38:30",28,"2021-01-12 04:10:00",1.392,1.396,"2021-01-12 04:03:30",1.388,"2021-01-12 04:43:00",6.197,6.207,"2021-01-12 04:16:30",6.188,"2021-01-12 04:46:30",16.47,16.49,"2021-01-12 04:11:00",16.46,"2021-01-12 04:50:00",18.41,18.42,"2021-01-12 04:06:30",18.39,"2021-01-12 04:48:00",18.7,18.72,"2021-01-12 04:32:30",18.68,"2021-01-12 04:12:30",4.746,4.751,"2021-01-12 04:57:00",4.743,"2021-01-12 04:09:30",0.001085916,0,0.361,168.6,34.12,229,0.8,"2021-01-12 04:14:30",0,"2021-01-12 04:01:00",0.707,123.8,19.43,188,1.2,"2021-01-12 04:09:30",0,"2021-01-12 04:05:30",-0.023,0
"2021-01-12 06:00:00",5537,58.42,"2021-01-12 05:00:30",12.79,2.14,"2021-01-12 05:00:30",-0.001,"2021-01-12 05:07:00",968,22.21,22.74,"2021-01-12 05:59:00",22.01,"2021-01-12 05:25:30",92.8,94.1,"2021-01-12 05:50:00",90.8,"2021-01-12 05:01:00",26.57,26.72,"2021-01-12 05:00:30",26.37,"2021-01-12 05:56:00",27.54,27.66,"2021-01-12 05:23:00",27.32,"2021-01-12 05:59:30",28.27,28.35,"2021-01-12 05:19:00",28.18,"2021-01-12 05:49:00",28.06,28.15,"2021-01-12 05:27:00",27.98,"2021-01-12 05:45:00",27.7,27.82,"2021-01-12 05:17:30",27.56,"2021-01-12 05:27:30",28.05,28.12,"2021-01-12 05:02:30",28.02,"2021-01-12 05:05:00",1.388,1.391,"2021-01-12 05:17:00",1.384,"2021-01-12 05:58:30",6.189,6.196,"2021-01-12 05:03:00",6.179,"2021-01-12 05:50:30",16.46,16.47,"2021-01-12 05:00:30",16.45,"2021-01-12 05:52:00",18.39,18.41,"2021-01-12 05:02:30",18.38,"2021-01-12 05:52:00",18.69,18.71,"2021-01-12 05:01:30",18.68,"2021-01-12 05:21:30",4.725,4.751,"2021-01-12 05:03:00",4.702,"2021-01-12 05:34:30",0.5683142,0,0.395,229.7,23.34,282,0.7,"2021-01-12 05:46:30",0,"2021-01-12 05:15:30",0.317,165.3,32.28,319,1,"2021-01-12 05:09:30",0,"2021-01-12 05:13:00",0.036,0
"2021-01-12 07:00:00",5538,50.78,"2021-01-12 07:00:00",12.96,13.05,"2021-01-12 06:01:30",0,"2021-01-12 06:09:30",969,24.08,24.85,"2021-01-12 06:56:30",22.78,"2021-01-12 06:01:00",85.8,94.1,"2021-01-12 06:04:30",78.66,"2021-01-12 06:59:00",26.49,26.72,"2021-01-12 07:00:00",26.35,"2021-01-12 06:09:30",27.38,27.52,"2021-01-12 06:05:00",27.3,"2021-01-12 06:37:00",28.24,28.37,"2021-01-12 06:17:00",28.11,"2021-01-12 06:43:00",28.06,28.13,"2021-01-12 06:41:30",27.94,"2021-01-12 06:53:30",27.73,27.87,"2021-01-12 06:59:30",27.59,"2021-01-12 06:54:00",28.05,28.12,"2021-01-12 06:25:00",28.02,"2021-01-12 06:03:00",1.386,1.391,"2021-01-12 06:57:00",1.382,"2021-01-12 06:15:30",6.183,6.196,"2021-01-12 06:04:00",6.171,"2021-01-12 06:41:00",16.45,16.46,"2021-01-12 06:06:00",16.43,"2021-01-12 06:50:30",18.39,18.4,"2021-01-12 06:41:30",18.38,"2021-01-12 06:10:00",18.7,18.72,"2021-01-12 06:56:00",18.68,"2021-01-12 06:26:00",4.706,4.713,"2021-01-12 06:18:30",4.7,"2021-01-12 06:14:30",3.513623,0,1.553,76.33,27.9,63,3.8,"2021-01-12 06:41:00",0,"2021-01-12 06:01:00",1.991,80.2,21.7,109,4.2,"2021-01-12 06:48:00",0,"2021-01-12 06:00:30",0.642,0.183
"2021-01-12 08:00:00",5539,41.12,"2021-01-12 07:57:00",13.54,18.54,"2021-01-12 07:02:00",0.143,"2021-01-12 07:37:30",969,26.33,27.58,"2021-01-12 07:54:00",24.89,"2021-01-12 07:05:30",71.03,79.31,"2021-01-12 07:06:00",62.67,"2021-01-12 07:53:30",27.06,27.53,"2021-01-12 07:55:30",26.67,"2021-01-12 07:00:30",27.36,27.46,"2021-01-12 07:50:00",27.23,"2021-01-12 07:58:00",28.1,28.25,"2021-01-12 07:02:30",28.01,"2021-01-12 07:46:00",28.06,28.13,"2021-01-12 07:00:30",27.96,"2021-01-12 07:58:30",27.74,27.84,"2021-01-12 07:50:00",27.67,"2021-01-12 07:53:30",28.05,28.15,"2021-01-12 07:24:30",28.02,"2021-01-12 07:02:00",1.395,1.404,"2021-01-12 07:53:30",1.387,"2021-01-12 07:02:00",6.163,6.177,"2021-01-12 07:04:00",6.152,"2021-01-12 07:50:00",16.43,16.45,"2021-01-12 07:02:30",16.42,"2021-01-12 07:40:30",18.38,18.4,"2021-01-12 07:09:00",18.36,"2021-01-12 07:49:00",18.71,18.72,"2021-01-12 07:49:00",18.69,"2021-01-12 07:38:00",4.707,4.708,"2021-01-12 07:00:30",4.702,"2021-01-12 07:15:00",8.316559,0,1.794,57.58,32,120,3.7,"2021-01-12 07:01:00",0.3,"2021-01-12 07:33:30",2.368,63.42,27.39,103,4.9,"2021-01-12 07:52:00",0,"2021-01-12 07:42:30",1.62,0.974
"2021-01-12 09:00:00",5540,41.3,"2021-01-12 08:00:30",13.54,19.46,"2021-01-12 08:08:00",0.131,"2021-01-12 08:59:30",970,27.29,27.97,"2021-01-12 09:00:00",26.84,"2021-01-12 08:03:30",63.05,65.84,"2021-01-12 08:05:00",60.02,"2021-01-12 08:59:00",27.82,28.13,"2021-01-12 08:53:30",27.53,"2021-01-12 08:00:30",27.31,27.4,"2021-01-12 08:57:30",27.19,"2021-01-12 08:11:30",28.07,28.15,"2021-01-12 08:41:30",28,"2021-01-12 08:54:30",28.04,28.08,"2021-01-12 08:03:00",27.94,"2021-01-12 08:54:00",27.67,27.81,"2021-01-12 08:03:30",27.52,"2021-01-12 08:36:00",28.05,28.09,"2021-01-12 08:14:00",28,"2021-01-12 08:17:30",1.406,1.41,"2021-01-12 08:47:30",1.401,"2021-01-12 08:08:00",6.152,6.163,"2021-01-12 08:00:30",6.141,"2021-01-12 08:24:00",16.41,16.43,"2021-01-12 08:01:00",16.39,"2021-01-12 08:47:00",18.36,18.37,"2021-01-12 08:05:30",18.35,"2021-01-12 08:56:00",18.7,18.72,"2021-01-12 08:10:00",18.68,"2021-01-12 08:28:00",4.706,4.708,"2021-01-12 08:01:00",4.7,"2021-01-12 09:00:00",7.796741,0,1.986,91.8,32.38,56,5.3,"2021-01-12 08:51:00",0,"2021-01-12 08:24:00",2.853,95,27.05,45,6.6,"2021-01-12 08:51:00",0.7,"2021-01-12 08:34:30",1.541,1.831
"2021-01-12 10:00:00",5541,39.61,"2021-01-12 09:21:00",13.24,15.65,"2021-01-12 09:37:00",0,"2021-01-12 09:13:30",969,28.63,29.45,"2021-01-12 09:58:00",27.96,"2021-01-12 09:05:00",59.5,61.19,"2021-01-12 09:20:00",57.42,"2021-01-12 09:59:30",28.65,28.97,"2021-01-12 09:58:00",28.11,"2021-01-12 09:00:30",27.37,27.46,"2021-01-12 09:40:00",27.28,"2021-01-12 09:01:00",27.97,28.15,"2021-01-12 09:05:30",27.85,"2021-01-12 09:45:00",28.04,28.08,"2021-01-12 09:01:30",27.91,"2021-01-12 09:53:00",27.64,27.8,"2021-01-12 09:18:00",27.52,"2021-01-12 09:50:00",28.04,28.09,"2021-01-12 09:07:30",28,"2021-01-12 09:46:30",1.418,1.426,"2021-01-12 09:58:30",1.41,"2021-01-12 09:00:30",6.149,6.157,"2021-01-12 09:48:00",6.141,"2021-01-12 09:05:30",16.4,16.41,"2021-01-12 09:05:30",16.38,"2021-01-12 09:21:00",18.34,18.36,"2021-01-12 09:05:30",18.33,"2021-01-12 09:32:00",18.69,18.72,"2021-01-12 09:09:00",18.67,"2021-01-12 09:48:00",4.704,4.708,"2021-01-12 09:04:30",4.7,"2021-01-12 09:35:00",10.52829,0,2.219,78.39,34.19,67,4.9,"2021-01-12 09:15:30",0.4,"2021-01-12 09:20:00",2.853,79.93,26.88,78,6.3,"2021-01-12 09:05:30",0,"2021-01-12 09:32:30",2.116,2.567
"2021-01-12 11:00:00",5542,41.74,"2021-01-12 10:05:00",13.26,16.2,"2021-01-12 10:12:30",0,"2021-01-12 10:11:00",969,29.48,30.2,"2021-01-12 10:58:00",28.74,"2021-01-12 10:06:30",55.66,59.14,"2021-01-12 10:08:00",52.84,"2021-01-12 10:57:30",29.17,29.34,"2021-01-12 10:49:30",28.95,"2021-01-12 10:02:30",27.39,27.56,"2021-01-12 10:58:30",27.3,"2021-01-12 10:30:30",27.9,28,"2021-01-12 10:33:00",27.82,"2021-01-12 10:19:00",28.01,28.08,"2021-01-12 10:01:30",27.91,"2021-01-12 10:49:00",27.6,27.78,"2021-01-12 10:05:00",27.51,"2021-01-12 10:44:00",28.04,28.12,"2021-01-12 10:14:00",28,"2021-01-12 10:00:30",1.428,1.432,"2021-01-12 10:56:30",1.422,"2021-01-12 10:03:30",6.163,6.174,"2021-01-12 10:52:00",6.149,"2021-01-12 10:02:30",16.39,16.4,"2021-01-12 10:01:00",16.38,"2021-01-12 10:15:30",18.33,18.35,"2021-01-12 10:03:00",18.32,"2021-01-12 10:40:00",18.68,18.7,"2021-01-12 10:01:00",18.66,"2021-01-12 10:50:00",4.703,4.706,"2021-01-12 10:04:30",4.7,"2021-01-12 10:10:00",7.180066,0,1.626,99.7,49.92,89,4.7,"2021-01-12 10:16:30",0,"2021-01-12 10:55:30",2.103,109.7,47.3,95,4.9,"2021-01-12 10:06:00",0,"2021-01-12 10:23:00",1.483,3.117
"2021-01-12 12:00:00",5543,39.25,"2021-01-12 12:00:00",13.24,16.5,"2021-01-12 12:00:00",0,"2021-01-12 11:45:00",968,30.65,32.93,"2021-01-12 11:59:30",29.73,"2021-01-12 11:06:00",51.67,54.78,"2021-01-12 11:06:00",45.51,"2021-01-12 11:59:00",29.56,29.98,"2021-01-12 11:59:30",29.24,"2021-01-12 11:04:00",27.59,27.8,"2021-01-12 11:58:30",27.46,"2021-01-12 11:02:30",27.92,28.02,"2021-01-12 11:38:30",27.83,"2021-01-12 11:25:00",27.97,28.08,"2021-01-12 11:04:30",27.84,"2021-01-12 11:29:30",27.58,27.68,"2021-01-12 11:13:00",27.51,"2021-01-12 11:10:30",28.04,28.07,"2021-01-12 11:06:30",27.98,"2021-01-12 11:24:30",1.436,1.445,"2021-01-12 11:57:30",1.429,"2021-01-12 11:19:00",6.172,6.185,"2021-01-12 12:00:00",6.16,"2021-01-12 11:26:30",16.39,16.4,"2021-01-12 11:38:30",16.38,"2021-01-12 11:39:30",18.33,18.34,"2021-01-12 11:01:00",18.31,"2021-01-12 11:38:00",18.66,18.68,"2021-01-12 11:02:00",18.64,"2021-01-12 11:55:00",4.702,4.704,"2021-01-12 11:00:30",4.698,"2021-01-12 11:18:00",12.58073,0,1.756,97.9,45.97,319,4.4,"2021-01-12 11:05:30",0,"2021-01-12 11:45:00",2.248,106,41.05,180,4.9,"2021-01-12 11:04:30",0,"2021-01-12 11:14:00",2.637,3.423
"2021-01-12 13:00:00",5544,37.01,"2021-01-12 12:17:00",13.19,16.31,"2021-01-12 12:24:30",0,"2021-01-12 12:03:00",967,32.14,32.92,"2021-01-12 12:00:30",31.42,"2021-01-12 12:27:00",46.63,48.55,"2021-01-12 12:26:30",44.94,"2021-01-12 12:54:00",30.53,30.81,"2021-01-12 12:54:30",29.98,"2021-01-12 12:01:30",27.78,27.91,"2021-01-12 12:54:30",27.61,"2021-01-12 12:03:30",27.98,28.11,"2021-01-12 12:35:00",27.85,"2021-01-12 12:12:00",27.93,28.08,"2021-01-12 12:38:30",27.82,"2021-01-12 12:11:00",27.57,27.64,"2021-01-12 12:28:00",27.49,"2021-01-12 12:04:00",28.04,28.07,"2021-01-12 12:34:30",28,"2021-01-12 12:18:30",1.452,1.458,"2021-01-12 12:52:00",1.441,"2021-01-12 12:01:30",6.188,6.205,"2021-01-12 12:50:30",6.174,"2021-01-12 12:01:30",16.4,16.41,"2021-01-12 12:52:30",16.38,"2021-01-12 12:12:00",18.32,18.33,"2021-01-12 12:20:00",18.3,"2021-01-12 12:33:30",18.63,18.66,"2021-01-12 12:01:00",18.61,"2021-01-12 12:47:30",4.698,4.702,"2021-01-12 12:03:30",4.695,"2021-01-12 12:22:30",11.44876,0,1.822,120.5,55.55,130,5.2,"2021-01-12 12:46:30",0.4,"2021-01-12 12:28:30",2.62,117.1,47.8,149,6,"2021-01-12 12:13:00",0.3,"2021-01-12 12:09:30",2.448,3.464
"2021-01-12 14:00:00",5545,38.35,"2021-01-12 13:07:30",13.21,14.2,"2021-01-12 13:56:00",0.001,"2021-01-12 13:54:30",966,32.2,32.7,"2021-01-12 13:06:00",31.38,"2021-01-12 13:58:30",46.13,48.86,"2021-01-12 13:52:00",43.07,"2021-01-12 13:37:00",30.81,30.88,"2021-01-12 13:39:30",30.8,"2021-01-12 13:01:30",28.01,28.2,"2021-01-12 13:50:30",27.84,"2021-01-12 13:01:30",28.07,28.17,"2021-01-12 13:21:30",28,"2021-01-12 13:04:00",27.97,28.05,"2021-01-12 13:41:00",27.82,"2021-01-12 13:23:00",27.55,27.64,"2021-01-12 13:51:30",27.49,"2021-01-12 13:08:30",28.04,28.07,"2021-01-12 13:11:00",28,"2021-01-12 13:39:00",1.461,1.464,"2021-01-12 13:41:00",1.456,"2021-01-12 13:03:30",6.209,6.224,"2021-01-12 13:41:30",6.193,"2021-01-12 13:00:30",16.4,16.42,"2021-01-12 13:50:00",16.39,"2021-01-12 13:01:30",18.31,18.33,"2021-01-12 13:09:00",18.3,"2021-01-12 13:02:30",18.62,18.64,"2021-01-12 13:06:30",18.6,"2021-01-12 13:32:30",4.696,4.698,"2021-01-12 13:00:30",4.693,"2021-01-12 13:06:00",7.332292,0,2.348,94.4,44.05,67,5.9,"2021-01-12 13:45:30",0,"2021-01-12 13:21:30",3.306,101,43.01,69,7.7,"2021-01-12 13:39:30",0,"2021-01-12 13:22:00",1.57,3.232
"2021-01-12 15:00:00",5546,39.76,"2021-01-12 14:00:30",13.22,13.4,"2021-01-12 14:16:30",0,"2021-01-12 14:12:30",966,31.24,31.51,"2021-01-12 14:04:00",30.99,"2021-01-12 14:43:00",50.16,51.58,"2021-01-12 14:37:00",48.32,"2021-01-12 14:01:00",30.64,30.91,"2021-01-12 14:03:30",30.39,"2021-01-12 14:56:30",28.2,28.38,"2021-01-12 15:00:00",28.12,"2021-01-12 14:02:30",28.09,28.2,"2021-01-12 14:58:30",28.01,"2021-01-12 14:08:30",28.03,28.08,"2021-01-12 14:03:30",27.94,"2021-01-12 14:27:30",27.57,27.67,"2021-01-12 14:57:30",27.49,"2021-01-12 14:04:00",28.04,28.07,"2021-01-12 14:49:00",28,"2021-01-12 14:11:30",1.457,1.459,"2021-01-12 14:00:30",1.454,"2021-01-12 14:20:00",6.231,6.244,"2021-01-12 14:49:00",6.213,"2021-01-12 14:04:30",16.43,16.45,"2021-01-12 14:58:00",16.41,"2021-01-12 14:02:30",18.32,18.34,"2021-01-12 14:56:00",18.31,"2021-01-12 14:00:30",18.63,18.64,"2021-01-12 14:03:30",18.61,"2021-01-12 14:30:00",4.696,4.7,"2021-01-12 14:40:00",4.695,"2021-01-12 14:00:30",4.118421,0,2.704,85.6,24.59,77,5.2,"2021-01-12 14:53:30",0.6,"2021-01-12 14:03:00",3.998,90.3,21.89,88,7.6,"2021-01-12 14:27:00",1,"2021-01-12 14:50:00",0.885,2.741
"2021-01-12 16:00:00",5547,39.64,"2021-01-12 16:00:00",13.26,13.58,"2021-01-12 15:02:00",0,"2021-01-12 15:03:00",966,31.24,31.74,"2021-01-12 15:29:00",30.96,"2021-01-12 16:00:00",51.22,53.14,"2021-01-12 15:43:30",50.1,"2021-01-12 15:16:30",30.42,30.49,"2021-01-12 15:05:30",30.34,"2021-01-12 15:58:00",28.36,28.45,"2021-01-12 15:02:00",28.3,"2021-01-12 15:20:00",28.2,28.31,"2021-01-12 15:52:30",28.06,"2021-01-12 15:05:30",28.04,28.08,"2021-01-12 15:01:30",27.94,"2021-01-12 15:12:30",27.56,27.64,"2021-01-12 15:54:30",27.49,"2021-01-12 15:12:30",28.04,28.07,"2021-01-12 15:19:30",28,"2021-01-12 15:01:00",1.453,1.457,"2021-01-12 15:03:30",1.449,"2021-01-12 15:52:30",6.245,6.258,"2021-01-12 15:59:00",6.232,"2021-01-12 15:01:30",16.44,16.46,"2021-01-12 15:31:00",16.43,"2021-01-12 15:02:00",18.33,18.35,"2021-01-12 15:46:00",18.32,"2021-01-12 15:01:00",18.63,18.64,"2021-01-12 15:01:30",18.61,"2021-01-12 15:15:30",4.696,4.698,"2021-01-12 15:05:00",4.695,"2021-01-12 15:00:30",5.779182,0,3.026,87.9,22.8,95,6,"2021-01-12 15:28:00",1,"2021-01-12 15:54:00",4.545,90,19.33,122,7.7,"2021-01-12 15:59:30",1.8,"2021-01-12 15:01:00",1.221,2.045
"2021-01-12 17:00:00",5548,39.62,"2021-01-12 16:02:30",13.5,16.66,"2021-01-12 17:00:00",0.127,"2021-01-12 16:14:30",966,30.58,31.18,"2021-01-12 16:15:30",29.77,"2021-01-12 16:56:30",53.31,56.73,"2021-01-12 16:58:00",50.45,"2021-01-12 16:16:00",30.22,30.41,"2021-01-12 16:00:30",30.01,"2021-01-12 16:55:30",28.41,28.56,"2021-01-12 16:49:30",28.33,"2021-01-12 16:01:00",28.28,28.35,"2021-01-12 16:02:30",28.21,"2021-01-12 16:23:00",28.05,28.08,"2021-01-12 16:00:30",27.97,"2021-01-12 16:35:00",27.56,27.67,"2021-01-12 16:28:00",27.49,"2021-01-12 16:48:30",28.04,28.07,"2021-01-12 16:13:00",27.98,"2021-01-12 16:25:30",1.451,1.455,"2021-01-12 16:02:30",1.447,"2021-01-12 16:30:00",6.259,6.272,"2021-01-12 16:59:00",6.249,"2021-01-12 16:01:30",16.46,16.48,"2021-01-12 16:51:30",16.44,"2021-01-12 16:12:30",18.34,18.35,"2021-01-12 16:08:30",18.33,"2021-01-12 16:14:30",18.62,18.64,"2021-01-12 16:03:00",18.6,"2021-01-12 16:35:30",4.695,4.708,"2021-01-12 16:42:30",4.693,"2021-01-12 16:14:00",2.782863,0,2.903,92.7,24.76,92,5.8,"2021-01-12 16:26:00",0.9,"2021-01-12 16:08:00",4.227,94.4,16.7,85,7.9,"2021-01-12 16:25:30",1.4,"2021-01-12 16:03:00",0.605,1.214
"2021-01-12 18:00:00",5549,43.06,"2021-01-12 17:00:30",13.05,3.49,"2021-01-12 17:58:00",0,"2021-01-12 17:38:00",967,29.06,29.92,"2021-01-12 17:00:30",28.31,"2021-01-12 17:58:30",58.21,61.28,"2021-01-12 18:00:00",55.89,"2021-01-12 17:03:00",29.83,30.12,"2021-01-12 17:00:30",29.52,"2021-01-12 17:59:00",28.49,28.58,"2021-01-12 17:13:30",28.38,"2021-01-12 17:48:00",28.28,28.36,"2021-01-12 17:55:30",28.21,"2021-01-12 17:23:00",28.05,28.11,"2021-01-12 17:46:30",27.96,"2021-01-12 17:36:00",27.57,27.68,"2021-01-12 17:04:30",27.49,"2021-01-12 17:14:00",28.04,28.07,"2021-01-12 17:22:00",28,"2021-01-12 17:34:30",1.445,1.45,"2021-01-12 17:01:30",1.438,"2021-01-12 17:55:30",6.264,6.272,"2021-01-12 17:04:00",6.255,"2021-01-12 17:11:30",16.48,16.5,"2021-01-12 17:37:00",16.46,"2021-01-12 17:13:00",18.36,18.37,"2021-01-12 17:34:30",18.35,"2021-01-12 17:01:00",18.62,18.63,"2021-01-12 17:43:00",18.6,"2021-01-12 17:59:00",4.694,4.698,"2021-01-12 17:51:00",4.689,"2021-01-12 17:19:00",0.5492205,0,2.992,89.6,20.47,107,7.3,"2021-01-12 17:58:30",1.1,"2021-01-12 17:36:00",4.394,93.1,15.22,98,9.1,"2021-01-12 17:26:00",1.8,"2021-01-12 17:36:00",0.145,0.37
"2021-01-12 19:00:00",5550,46.6,"2021-01-12 18:00:30",12.95,0.045,"2021-01-12 18:59:30",0,"2021-01-12 18:00:30",968,27.56,28.31,"2021-01-12 18:00:30",27.18,"2021-01-12 18:54:00",63.83,64.59,"2021-01-12 18:36:00",60.59,"2021-01-12 18:01:30",29.29,29.54,"2021-01-12 18:02:00",29.02,"2021-01-12 19:00:00",28.47,28.59,"2021-01-12 18:31:30",28.35,"2021-01-12 18:41:30",28.37,28.48,"2021-01-12 18:39:00",28.23,"2021-01-12 18:01:30",28.07,28.19,"2021-01-12 18:57:00",27.96,"2021-01-12 18:57:30",27.61,27.76,"2021-01-12 18:41:00",27.51,"2021-01-12 18:01:00",28.04,28.07,"2021-01-12 18:02:00",28,"2021-01-12 18:14:30",1.439,1.445,"2021-01-12 18:01:00",1.432,"2021-01-12 18:58:00",6.267,6.277,"2021-01-12 18:08:30",6.258,"2021-01-12 18:18:30",16.49,16.51,"2021-01-12 18:02:00",16.48,"2021-01-12 18:05:00",18.38,18.4,"2021-01-12 18:36:30",18.36,"2021-01-12 18:04:30",18.63,18.65,"2021-01-12 18:54:00",18.61,"2021-01-12 18:22:30",4.697,4.706,"2021-01-12 18:53:00",4.691,"2021-01-12 18:06:30",0.001296165,0,3.338,78.35,20.82,56,6.9,"2021-01-12 18:25:30",1.3,"2021-01-12 18:13:00",4.67,84.1,15.91,93,8,"2021-01-12 18:23:30",1.4,"2021-01-12 18:57:30",0.042,0.004
"2021-01-12 20:00:00",5551,49.05,"2021-01-12 19:00:30",12.9,0.043,"2021-01-12 20:00:00",0,"2021-01-12 19:00:30",968,26.58,27.33,"2021-01-12 19:00:30",25.93,"2021-01-12 19:57:30",68.76,72.9,"2021-01-12 19:58:30",63.58,"2021-01-12 19:02:30",28.82,29.06,"2021-01-12 19:00:30",28.61,"2021-01-12 19:58:30",28.37,28.48,"2021-01-12 19:24:30",28.32,"2021-01-12 19:57:30",28.4,28.51,"2021-01-12 19:43:00",28.31,"2021-01-12 19:33:30",28.09,28.21,"2021-01-12 19:39:30",28,"2021-01-12 19:33:30",27.65,27.75,"2021-01-12 19:14:00",27.55,"2021-01-12 19:19:30",28.04,28.07,"2021-01-12 19:11:00",28,"2021-01-12 19:09:00",1.431,1.437,"2021-01-12 19:04:00",1.427,"2021-01-12 19:50:30",6.263,6.272,"2021-01-12 19:01:00",6.246,"2021-01-12 20:00:00",16.5,16.51,"2021-01-12 19:40:00",16.48,"2021-01-12 19:13:30",18.39,18.4,"2021-01-12 19:49:30",18.37,"2021-01-12 19:00:30",18.63,18.66,"2021-01-12 19:46:00",18.62,"2021-01-12 19:10:30",4.705,4.71,"2021-01-12 19:55:30",4.702,"2021-01-12 19:05:00",0.001065987,0,3.592,75.35,19.55,61,6.4,"2021-01-12 19:37:30",1.6,"2021-01-12 19:20:00",4.711,82,15.77,79,8.1,"2021-01-12 19:57:00",0.7,"2021-01-12 19:30:00",0.036,0
"2021-01-12 21:00:00",5552,51.16,"2021-01-12 20:00:30",12.9,0.041,"2021-01-12 20:46:00",0,"2021-01-12 20:00:30",969,25.48,25.94,"2021-01-12 20:00:30",25.07,"2021-01-12 20:56:00",74.11,76.42,"2021-01-12 21:00:00",72.17,"2021-01-12 20:01:00",28.45,28.66,"2021-01-12 20:03:30",28.24,"2021-01-12 20:57:30",28.27,28.43,"2021-01-12 20:03:30",28.12,"2021-01-12 20:49:00",28.37,28.49,"2021-01-12 20:33:30",28.26,"2021-01-12 20:49:30",28.11,28.24,"2021-01-12 20:33:30",27.98,"2021-01-12 20:09:30",27.72,27.8,"2021-01-12 20:22:30",27.57,"2021-01-12 20:12:30",28.04,28.09,"2021-01-12 20:53:00",28,"2021-01-12 20:14:30",1.422,1.429,"2021-01-12 20:03:00",1.416,"2021-01-12 20:58:00",6.251,6.26,"2021-01-12 20:04:30",6.244,"2021-01-12 20:29:00",16.49,16.51,"2021-01-12 20:11:00",16.47,"2021-01-12 20:41:00",18.39,18.41,"2021-01-12 20:04:30",18.38,"2021-01-12 20:01:00",18.65,18.67,"2021-01-12 20:46:30",18.63,"2021-01-12 20:05:00",4.707,4.725,"2021-01-12 20:17:00",4.702,"2021-01-12 20:46:00",0.00119912,0,2.825,68.02,20.16,75,5.9,"2021-01-12 20:37:00",0.4,"2021-01-12 20:49:30",3.772,71.79,15.65,123,7.3,"2021-01-12 20:36:30",0.8,"2021-01-12 20:10:30",0.018,0
"2021-01-12 22:00:00",5553,53.34,"2021-01-12 21:00:30",12.87,0.042,"2021-01-12 21:51:30",0,"2021-01-12 21:00:30",969,24.87,25.14,"2021-01-12 21:00:30",24.72,"2021-01-12 21:53:30",78.7,79.83,"2021-01-12 21:51:00",75.81,"2021-01-12 21:01:30",28.07,28.31,"2021-01-12 21:01:00",27.89,"2021-01-12 21:51:30",28.15,28.25,"2021-01-12 21:02:30",28.05,"2021-01-12 21:52:30",28.3,28.4,"2021-01-12 21:01:30",28.21,"2021-01-12 21:35:00",28.11,28.21,"2021-01-12 21:25:00",28,"2021-01-12 21:02:30",27.72,27.8,"2021-01-12 21:25:30",27.65,"2021-01-12 21:26:00",28.05,28.12,"2021-01-12 21:29:00",28.02,"2021-01-12 21:01:30",1.416,1.419,"2021-01-12 21:00:30",1.412,"2021-01-12 21:35:30",6.238,6.249,"2021-01-12 21:00:30",6.227,"2021-01-12 21:52:00",16.49,16.5,"2021-01-12 21:03:00",16.48,"2021-01-12 21:05:30",18.4,18.42,"2021-01-12 21:02:00",18.38,"2021-01-12 21:07:30",18.66,18.67,"2021-01-12 21:11:00",18.64,"2021-01-12 21:08:30",4.706,4.708,"2021-01-12 21:05:30",4.7,"2021-01-12 21:53:00",0.001057089,0,2.611,64.96,15.65,56,6,"2021-01-12 21:29:30",0.8,"2021-01-12 21:08:00",3.421,72.02,16.42,53,6.7,"2021-01-12 21:29:00",1.3,"2021-01-12 21:51:00",0.009,0
"2021-01-12 23:00:00",5554,54.87,"2021-01-12 22:00:30",12.85,0.042,"2021-01-12 22:08:00",0,"2021-01-12 22:00:30",969,24.59,24.81,"2021-01-12 22:00:30",24.46,"2021-01-12 22:48:00",80.2,81.8,"2021-01-12 22:49:30",78.41,"2021-01-12 22:01:00",27.78,27.93,"2021-01-12 22:00:30",27.65,"2021-01-12 22:59:00",28.01,28.22,"2021-01-12 22:01:30",27.92,"2021-01-12 22:33:30",28.26,28.38,"2021-01-12 22:19:00",28.21,"2021-01-12 22:04:00",28.09,28.24,"2021-01-12 22:33:30",27.99,"2021-01-12 22:27:00",27.74,27.87,"2021-01-12 22:45:00",27.65,"2021-01-12 22:38:00",28.05,28.09,"2021-01-12 22:05:30",28.02,"2021-01-12 22:03:30",1.409,1.415,"2021-01-12 22:09:00",1.405,"2021-01-12 22:54:30",6.227,6.238,"2021-01-12 22:05:00",6.213,"2021-01-12 23:00:00",16.48,16.5,"2021-01-12 22:03:30",16.47,"2021-01-12 22:33:30",18.4,18.41,"2021-01-12 22:19:30",18.39,"2021-01-12 22:01:00",18.66,18.68,"2021-01-12 22:27:00",18.64,"2021-01-12 22:28:30",4.707,4.71,"2021-01-12 22:34:30",4.702,"2021-01-12 22:25:00",0.0009293632,0,1.928,49.31,22.01,43,3.3,"2021-01-12 22:26:00",0.4,"2021-01-12 22:55:30",2.632,50.61,17.05,57,4.7,"2021-01-12 22:09:00",0.8,"2021-01-12 22:17:30",0.001,0
"2021-01-13 00:00:00",5555,55.58,"2021-01-12 23:13:30",12.84,0.042,"2021-01-12 23:45:30",0,"2021-01-12 23:00:30",968,24.39,24.55,"2021-01-12 23:00:30",24.32,"2021-01-12 23:33:30",82.2,83,"2021-01-12 23:34:30",80.9,"2021-01-12 23:01:00",27.58,27.73,"2021-01-12 23:00:30",27.5,"2021-01-12 23:57:00",27.92,28.03,"2021-01-12 23:18:30",27.76,"2021-01-12 23:54:00",28.25,28.33,"2021-01-12 23:27:00",28.21,"2021-01-12 23:13:00",28.07,28.19,"2021-01-12 23:19:30",27.98,"2021-01-12 23:06:30",27.74,27.86,"2021-01-12 23:45:30",27.64,"2021-01-12 23:22:00",28.05,28.1,"2021-01-12 23:24:00",28,"2021-01-12 23:14:30",1.404,1.408,"2021-01-12 23:13:00",1.4,"2021-01-12 23:58:30",6.212,6.221,"2021-01-12 23:02:30",6.202,"2021-01-12 23:59:00",16.47,16.48,"2021-01-12 23:01:30",16.45,"2021-01-12 23:54:30",18.4,18.41,"2021-01-12 23:05:00",18.39,"2021-01-12 23:03:00",18.67,18.69,"2021-01-12 23:58:30",18.65,"2021-01-12 23:18:00",4.707,4.732,"2021-01-12 23:47:00",4.702,"2021-01-12 23:17:30",0.0008012822,0,1.604,49.93,22.47,66,3.2,"2021-01-12 23:06:30",0.5,"2021-01-12 23:19:00",2.273,51.6,17.61,50,4.4,"2021-01-12 23:50:00",0.6,"2021-01-12 23:43:30",-0.005,0
"2021-01-13 01:00:00",5556,55.92,"2021-01-13 00:01:30",12.82,0.041,"2021-01-13 00:43:30",0,"2021-01-13 00:00:30",967,23.94,24.55,"2021-01-13 00:08:00",23.56,"2021-01-13 01:00:00",87,89.8,"2021-01-13 00:49:30",81.5,"2021-01-13 00:02:30",27.39,27.53,"2021-01-13 00:01:00",27.2,"2021-01-13 01:00:00",27.78,27.91,"2021-01-13 00:03:00",27.71,"2021-01-13 00:38:00",28.25,28.33,"2021-01-13 00:36:00",28.21,"2021-01-13 00:01:00",28.07,28.16,"2021-01-13 00:01:00",27.91,"2021-01-13 00:17:30",27.74,27.84,"2021-01-13 00:55:30",27.65,"2021-01-13 00:31:00",28.06,28.18,"2021-01-13 00:47:30",27.98,"2021-01-13 00:47:00",1.401,1.405,"2021-01-13 00:21:30",1.397,"2021-01-13 00:52:00",6.202,6.216,"2021-01-13 00:09:00",6.191,"2021-01-13 00:59:30",16.46,16.47,"2021-01-13 00:00:30",16.45,"2021-01-13 00:43:00",18.39,18.4,"2021-01-13 00:03:00",18.38,"2021-01-13 00:06:30",18.67,18.69,"2021-01-13 00:00:30",18.66,"2021-01-13 00:08:30",4.707,4.71,"2021-01-13 00:42:30",4.704,"2021-01-13 00:03:30",0.0009136134,0,1.186,72.16,28.92,35,2.9,"2021-01-13 00:15:30",0.3,"2021-01-13 00:31:30",1.678,72.37,24.02,52,4.2,"2021-01-13 00:13:00",0,"2021-01-13 00:33:30",-0.012,0
"2021-01-13 02:00:00",5557,57.31,"2021-01-13 01:00:30",12.82,0.041,"2021-01-13 01:33:30",0,"2021-01-13 01:00:30",967,23.61,23.78,"2021-01-13 01:53:00",23.49,"2021-01-13 01:09:30",87.6,89.2,"2021-01-13 01:04:30",86.4,"2021-01-13 01:48:30",27.15,27.3,"2021-01-13 01:00:30",27.03,"2021-01-13 01:53:00",27.76,27.85,"2021-01-13 01:18:00",27.64,"2021-01-13 01:56:30",28.26,28.37,"2021-01-13 01:11:00",28.21,"2021-01-13 01:00:30",28.05,28.15,"2021-01-13 01:01:00",27.91,"2021-01-13 01:54:30",27.75,27.86,"2021-01-13 01:05:00",27.67,"2021-01-13 01:31:30",28.07,28.17,"2021-01-13 01:50:30",28.02,"2021-01-13 01:01:30",1.397,1.4,"2021-01-13 01:04:00",1.394,"2021-01-13 01:51:00",6.19,6.202,"2021-01-13 01:01:00",6.179,"2021-01-13 01:38:30",16.45,16.46,"2021-01-13 01:07:00",16.44,"2021-01-13 01:53:00",18.38,18.4,"2021-01-13 01:03:30",18.37,"2021-01-13 01:48:30",18.68,18.69,"2021-01-13 01:35:00",18.66,"2021-01-13 01:08:30",4.707,4.71,"2021-01-13 01:34:00",4.702,"2021-01-13 01:10:30",0.0008106418,0,0.943,62.93,29,74,2.2,"2021-01-13 01:12:00",0,"2021-01-13 01:02:30",1.315,66.04,20.72,87,3.2,"2021-01-13 01:05:00",0.5,"2021-01-13 01:50:30",-0.015,0
"2021-01-13 03:00:00",5558,57.37,"2021-01-13 02:05:00",12.78,0.041,"2021-01-13 02:10:00",0,"2021-01-13 02:00:30",967,23.45,23.7,"2021-01-13 02:00:30",23.23,"2021-01-13 02:49:30",87.8,89.1,"2021-01-13 02:57:00",86.2,"2021-01-13 02:01:00",26.95,27.08,"2021-01-13 02:12:30",26.88,"2021-01-13 02:55:00",27.62,27.78,"2021-01-13 02:01:00",27.52,"2021-01-13 02:41:30",28.25,28.33,"2021-01-13 02:41:00",28.21,"2021-01-13 02:03:00",28.05,28.1,"2021-01-13 02:10:00",27.96,"2021-01-13 02:20:00",27.73,27.91,"2021-01-13 02:34:30",27.64,"2021-01-13 02:59:30",28.06,28.15,"2021-01-13 02:23:00",28.01,"2021-01-13 02:28:00",1.395,1.398,"2021-01-13 02:05:30",1.391,"2021-01-13 02:58:00",6.185,6.193,"2021-01-13 02:04:30",6.177,"2021-01-13 02:12:30",16.44,16.45,"2021-01-13 02:04:30",16.43,"2021-01-13 02:47:00",18.37,18.39,"2021-01-13 02:01:30",18.36,"2021-01-13 02:27:30",18.68,18.7,"2021-01-13 02:39:00",18.66,"2021-01-13 02:27:00",4.707,4.71,"2021-01-13 02:26:00",4.702,"2021-01-13 02:00:30",0.0007387785,0,0.516,92.3,45.9,7,1.6,"2021-01-13 02:05:30",0,"2021-01-13 02:27:00",0.839,92.6,33.49,51,2.1,"2021-01-13 02:05:30",0,"2021-01-13 02:14:30",-0.02,0
"2021-01-13 04:00:00",5559,56.86,"2021-01-13 03:50:00",12.76,0.041,"2021-01-13 03:04:30",0,"2021-01-13 03:00:30",968,23.49,23.8,"2021-01-13 03:55:00",23.36,"2021-01-13 03:03:00",88.5,89.7,"2021-01-13 04:00:00",87.3,"2021-01-13 03:46:00",26.84,26.93,"2021-01-13 03:01:00",26.72,"2021-01-13 03:39:00",27.57,27.64,"2021-01-13 03:17:00",27.47,"2021-01-13 03:59:30",28.24,28.33,"2021-01-13 03:40:00",28.11,"2021-01-13 03:57:30",28.06,28.11,"2021-01-13 03:48:30",27.94,"2021-01-13 03:18:00",27.73,27.84,"2021-01-13 03:25:00",27.61,"2021-01-13 03:34:30",28.06,28.15,"2021-01-13 03:17:00",28.01,"2021-01-13 03:34:00",1.392,1.395,"2021-01-13 03:37:00",1.389,"2021-01-13 03:07:30",6.177,6.185,"2021-01-13 03:04:00",6.168,"2021-01-13 03:44:00",16.43,16.44,"2021-01-13 03:01:30",16.42,"2021-01-13 03:43:30",18.36,18.37,"2021-01-13 03:01:00",18.35,"2021-01-13 03:36:30",18.68,18.7,"2021-01-13 03:00:30",18.66,"2021-01-13 03:16:00",4.708,4.779,"2021-01-13 03:54:30",4.702,"2021-01-13 03:23:30",0.0005421475,0.4,0.873,97.2,49.82,101,2.6,"2021-01-13 03:59:30",0,"2021-01-13 03:15:00",1.267,99.5,44.33,110,5.7,"2021-01-13 03:59:00",0,"2021-01-13 03:07:00",-0.016,0
"2021-01-13 05:00:00",5560,56.97,"2021-01-13 04:00:30",12.73,0.041,"2021-01-13 04:25:30",0,"2021-01-13 04:00:30",968,22.49,23.45,"2021-01-13 04:00:30",22.19,"2021-01-13 04:55:30",93.7,95.3,"2021-01-13 04:51:00",89.3,"2021-01-13 04:00:30",26.63,26.9,"2021-01-13 04:03:30",26.5,"2021-01-13 04:52:30",27.42,27.58,"2021-01-13 04:02:30",27.32,"2021-01-13 04:15:00",28.19,28.31,"2021-01-13 04:27:00",28.05,"2021-01-13 04:51:30",28.05,28.13,"2021-01-13 04:22:00",27.98,"2021-01-13 04:48:30",27.75,27.85,"2021-01-13 04:26:00",27.62,"2021-01-13 04:41:30",28.06,28.15,"2021-01-13 04:56:30",28.02,"2021-01-13 04:23:00",1.396,1.4,"2021-01-13 04:30:00",1.391,"2021-01-13 04:59:30",6.174,6.182,"2021-01-13 04:01:00",6.163,"2021-01-13 04:08:00",16.42,16.43,"2021-01-13 04:13:30",16.4,"2021-01-13 04:55:30",18.36,18.37,"2021-01-13 04:08:00",18.35,"2021-01-13 04:04:00",18.68,18.7,"2021-01-13 04:42:00",18.67,"2021-01-13 04:12:30",4.708,4.71,"2021-01-13 04:00:30",4.702,"2021-01-13 04:25:00",0.0009863032,2,1.021,60.84,50.26,297,4.6,"2021-01-13 04:13:30",0,"2021-01-13 04:28:00",1.491,60.8,43.7,359,4.4,"2021-01-13 04:13:30",0,"2021-01-13 04:28:00",-0.018,0
"2021-01-13 06:00:00",5561,62.17,"2021-01-13 05:01:00",12.73,1.862,"2021-01-13 05:00:30",0,"2021-01-13 05:17:00",969,22.34,22.79,"2021-01-13 05:59:00",22.18,"2021-01-13 05:37:30",95.5,96.7,"2021-01-13 05:20:00",94.2,"2021-01-13 05:04:00",26.35,26.5,"2021-01-13 05:00:30",26.22,"2021-01-13 05:58:00",27.38,27.46,"2021-01-13 05:06:30",27.3,"2021-01-13 05:27:00",28.11,28.24,"2021-01-13 05:26:30",28.03,"2021-01-13 05:04:30",28.05,28.08,"2021-01-13 05:14:00",27.98,"2021-01-13 05:03:00",27.73,27.91,"2021-01-13 05:00:30",27.61,"2021-01-13 05:54:00",28.07,28.2,"2021-01-13 05:24:30",28.02,"2021-01-13 05:16:30",1.393,1.396,"2021-01-13 05:08:30",1.389,"2021-01-13 05:58:00",6.16,6.174,"2021-01-13 05:01:00",6.149,"2021-01-13 05:58:00",16.41,16.43,"2021-01-13 05:15:00",16.4,"2021-01-13 05:23:00",18.34,18.36,"2021-01-13 05:06:00",18.33,"2021-01-13 05:51:30",18.68,18.7,"2021-01-13 05:26:00",18.67,"2021-01-13 05:45:00",4.709,4.71,"2021-01-13 05:02:00",4.704,"2021-01-13 05:00:30",0.5000393,0,0.324,13.01,68.73,39,1,"2021-01-13 05:43:30",0,"2021-01-13 05:00:30",0.453,22.17,55.86,39,1.4,"2021-01-13 05:43:30",0,"2021-01-13 05:00:30",0.029,0
"2021-01-13 07:00:00",5562,61.19,"2021-01-13 06:58:30",13.01,15,"2021-01-13 06:38:30",0.219,"2021-01-13 06:03:00",969,23.16,23.82,"2021-01-13 06:55:00",22.56,"2021-01-13 06:01:00",93.9,96.2,"2021-01-13 06:06:00",90.1,"2021-01-13 07:00:00",26.25,26.32,"2021-01-13 06:01:30",26.12,"2021-01-13 06:11:30",27.32,27.46,"2021-01-13 06:22:00",27.18,"2021-01-13 06:52:30",28.07,28.18,"2021-01-13 06:00:30",28.01,"2021-01-13 06:03:30",28.05,28.08,"2021-01-13 06:01:30",27.98,"2021-01-13 06:19:30",27.73,27.88,"2021-01-13 06:34:30",27.56,"2021-01-13 06:09:30",28.07,28.17,"2021-01-13 06:59:30",28.02,"2021-01-13 06:14:00",1.392,1.396,"2021-01-13 06:03:30",1.389,"2021-01-13 06:35:00",6.149,6.157,"2021-01-13 06:04:30",6.141,"2021-01-13 06:35:30",16.4,16.41,"2021-01-13 06:06:00",16.38,"2021-01-13 07:00:00",18.32,18.34,"2021-01-13 06:05:00",18.31,"2021-01-13 06:57:30",18.68,18.7,"2021-01-13 06:50:00",18.66,"2021-01-13 06:34:30",4.709,4.771,"2021-01-13 06:07:00",4.704,"2021-01-13 06:02:30",1.971457,0.2,1.061,59.71,40.32,38,3,"2021-01-13 06:26:00",0,"2021-01-13 06:04:00",1.416,64.31,36.25,89,3.8,"2021-01-13 06:26:30",0,"2021-01-13 06:03:30",0.34,0.18
"2021-01-13 08:00:00",5563,57.41,"2021-01-13 08:00:00",13.57,15.86,"2021-01-13 07:19:00",0.198,"2021-01-13 07:56:30",969,24.39,25.52,"2021-01-13 07:58:30",23.59,"2021-01-13 07:01:00",84.3,90.3,"2021-01-13 07:06:00",78.34,"2021-01-13 08:00:00",26.3,26.34,"2021-01-13 07:39:30",26.2,"2021-01-13 07:00:30",27.2,27.25,"2021-01-13 07:02:30",27.11,"2021-01-13 07:56:30",28.06,28.13,"2021-01-13 07:10:30",27.93,"2021-01-13 07:58:00",28.05,28.08,"2021-01-13 07:01:00",27.98,"2021-01-13 07:37:00",27.76,27.87,"2021-01-13 07:28:00",27.65,"2021-01-13 07:39:30",28.08,28.17,"2021-01-13 07:16:00",28.02,"2021-01-13 07:52:00",1.399,1.405,"2021-01-13 07:45:30",1.393,"2021-01-13 07:02:30",6.137,6.149,"2021-01-13 07:03:30",6.127,"2021-01-13 07:47:30",16.38,16.4,"2021-01-13 07:02:00",16.35,"2021-01-13 07:51:30",18.32,18.33,"2021-01-13 07:40:30",18.31,"2021-01-13 07:06:00",18.69,18.71,"2021-01-13 07:38:00",18.67,"2021-01-13 07:06:30",4.711,4.721,"2021-01-13 07:22:00",4.704,"2021-01-13 07:09:30",4.610968,0,2.137,73.16,19.74,63,4.1,"2021-01-13 07:25:30",1,"2021-01-13 07:02:30",2.925,75.45,15.87,79,5.3,"2021-01-13 07:32:00",0.9,"2021-01-13 07:03:00",0.842,0.965
"2021-01-13 09:00:00",5564,47.7,"2021-01-13 09:00:00",13.54,19.48,"2021-01-13 08:40:30",0.128,"2021-01-13 08:48:00",970,26.7,28.09,"2021-01-13 08:53:30",25.36,"2021-01-13 08:01:00",72.41,83.3,"2021-01-13 08:19:00",65.62,"2021-01-13 08:56:00",26.48,26.72,"2021-01-13 08:53:30",26.3,"2021-01-13 08:07:30",27.08,27.22,"2021-01-13 08:16:30",26.95,"2021-01-13 08:44:30",27.92,28.07,"2021-01-13 08:07:00",27.8,"2021-01-13 08:51:00",28.04,28.08,"2021-01-13 08:01:00",27.91,"2021-01-13 08:48:00",27.71,27.82,"2021-01-13 08:06:30",27.59,"2021-01-13 08:47:00",28.08,28.17,"2021-01-13 08:11:00",28.02,"2021-01-13 08:44:00",1.414,1.432,"2021-01-13 08:08:00",1.404,"2021-01-13 08:00:30",6.13,6.232,"2021-01-13 08:08:30",6.121,"2021-01-13 08:16:30",16.36,16.37,"2021-01-13 08:05:00",16.34,"2021-01-13 08:56:00",18.31,18.32,"2021-01-13 08:01:30",18.3,"2021-01-13 08:52:30",18.69,18.71,"2021-01-13 08:05:00",18.68,"2021-01-13 08:15:30",4.71,4.719,"2021-01-13 08:20:00",4.702,"2021-01-13 08:03:00",10.94167,0,2.252,86.7,29.94,104,4.7,"2021-01-13 08:26:30",0.3,"2021-01-13 08:28:30",3.093,89.9,22.45,97,5.3,"2021-01-13 08:50:00",0.5,"2021-01-13 08:34:00",2.117,1.814
"2021-01-13 10:00:00",5565,47.49,"2021-01-13 09:03:00",13.54,19.34,"2021-01-13 09:54:00",0.142,"2021-01-13 09:16:00",969,27.68,28.23,"2021-01-13 09:14:00",27.25,"2021-01-13 09:10:00",65.91,68.29,"2021-01-13 09:11:00",63.9,"2021-01-13 09:59:00",26.85,26.93,"2021-01-13 09:19:30",26.72,"2021-01-13 09:00:30",27,27.13,"2021-01-13 09:03:00",26.9,"2021-01-13 09:12:30",27.88,27.97,"2021-01-13 09:06:00",27.8,"2021-01-13 09:05:30",28,28.08,"2021-01-13 09:11:30",27.85,"2021-01-13 09:46:00",27.67,27.84,"2021-01-13 09:42:00",27.51,"2021-01-13 09:12:30",28.07,28.18,"2021-01-13 09:54:30",28.02,"2021-01-13 09:29:00",1.43,1.435,"2021-01-13 09:55:30",1.424,"2021-01-13 09:00:30",6.125,6.132,"2021-01-13 09:05:00",6.118,"2021-01-13 09:32:30",16.34,16.36,"2021-01-13 09:00:30",16.33,"2021-01-13 09:36:30",18.3,18.33,"2021-01-13 09:04:00",18.29,"2021-01-13 09:18:30",18.69,18.71,"2021-01-13 09:31:00",18.67,"2021-01-13 09:20:00",4.709,4.717,"2021-01-13 09:09:30",4.704,"2021-01-13 09:05:30",7.32242,0,2.188,82.8,31.21,74,5.1,"2021-01-13 09:59:30",0.4,"2021-01-13 09:11:00",3.007,88.6,25.58,70,5.9,"2021-01-13 09:21:30",0.8,"2021-01-13 09:31:00",1.448,2.557
"2021-01-13 11:00:00",5566,52.03,"2021-01-13 10:00:30",13.54,18.98,"2021-01-13 10:14:00",0.133,"2021-01-13 10:45:30",969,28.12,29.01,"2021-01-13 11:00:00",27.61,"2021-01-13 10:01:30",62.68,65.15,"2021-01-13 10:26:30",58,"2021-01-13 10:59:00",26.74,26.85,"2021-01-13 10:07:00",26.7,"2021-01-13 10:33:30",27,27.08,"2021-01-13 10:27:30",26.9,"2021-01-13 10:46:30",27.87,27.94,"2021-01-13 10:02:30",27.78,"2021-01-13 10:12:30",27.95,28.06,"2021-01-13 10:12:00",27.8,"2021-01-13 10:50:00",27.65,27.88,"2021-01-13 10:13:30",27.53,"2021-01-13 10:16:30",28.08,28.2,"2021-01-13 10:31:30",28.02,"2021-01-13 10:04:30",1.433,1.436,"2021-01-13 10:54:30",1.431,"2021-01-13 10:00:30",6.123,6.129,"2021-01-13 10:02:00",6.118,"2021-01-13 10:11:00",16.33,16.34,"2021-01-13 10:03:00",16.32,"2021-01-13 10:07:00",18.3,18.32,"2021-01-13 10:34:00",18.29,"2021-01-13 10:13:30",18.69,18.71,"2021-01-13 10:22:00",18.67,"2021-01-13 10:11:00",4.708,4.713,"2021-01-13 10:08:00",4.702,"2021-01-13 10:12:00",6.279574,0,1.872,89.4,31.97,251,4.7,"2021-01-13 10:49:00",0,"2021-01-13 10:58:30",2.637,90.5,28.71,275,5.5,"2021-01-13 10:13:00",0.3,"2021-01-13 10:59:00",1.261,3.109
"2021-01-13 12:00:00",5567,45.67,"2021-01-13 11:56:30",13.24,18.17,"2021-01-13 11:55:30",0.001,"2021-01-13 11:54:30",969,29.99,31,"2021-01-13 11:44:00",29.03,"2021-01-13 11:01:30",55.81,59.36,"2021-01-13 11:12:30",51.03,"2021-01-13 11:59:30",27.11,27.53,"2021-01-13 11:59:30",26.72,"2021-01-13 11:01:30",26.98,27.1,"2021-01-13 11:55:30",26.9,"2021-01-13 11:16:30",27.86,27.96,"2021-01-13 11:09:00",27.78,"2021-01-13 11:32:30",27.92,28.03,"2021-01-13 11:08:30",27.8,"2021-01-13 11:14:30",27.61,27.78,"2021-01-13 11:18:00",27.51,"2021-01-13 11:30:00",28.07,28.17,"2021-01-13 11:26:30",28.02,"2021-01-13 11:00:30",1.442,1.452,"2021-01-13 11:57:30",1.434,"2021-01-13 11:00:30",6.127,6.135,"2021-01-13 11:33:00",6.118,"2021-01-13 11:01:00",16.32,16.34,"2021-01-13 11:35:30",16.31,"2021-01-13 11:26:00",18.31,18.32,"2021-01-13 11:39:30",18.29,"2021-01-13 11:17:00",18.69,18.7,"2021-01-13 11:31:00",18.67,"2021-01-13 11:02:00",4.708,4.74,"2021-01-13 11:39:30",4.702,"2021-01-13 11:07:30",12.10104,0,1.653,88.2,50.34,159,3.9,"2021-01-13 11:20:30",0,"2021-01-13 11:34:00",2.127,91.5,45.77,187,4.7,"2021-01-13 11:19:00",0.3,"2021-01-13 11:33:00",2.517,3.418
"2021-01-13 13:00:00",5568,43.3,"2021-01-13 12:22:00",13.2,13.7,"2021-01-13 13:00:00",0.001,"2021-01-13 12:02:00",968,31.26,32.03,"2021-01-13 12:14:30",30.88,"2021-01-13 12:55:00",51.48,53.25,"2021-01-13 12:24:00",48.39,"2021-01-13 12:17:30",28.14,28.53,"2021-01-13 12:45:00",27.5,"2021-01-13 12:01:30",27.07,27.25,"2021-01-13 12:57:00",26.94,"2021-01-13 12:16:30",27.85,27.94,"2021-01-13 12:08:30",27.76,"2021-01-13 12:07:30",27.9,28,"2021-01-13 12:08:00",27.8,"2021-01-13 12:56:30",27.59,27.71,"2021-01-13 12:16:30",27.49,"2021-01-13 12:52:00",28.06,28.17,"2021-01-13 12:12:30",28.02,"2021-01-13 12:13:30",1.462,1.471,"2021-01-13 12:55:30",1.449,"2021-01-13 12:01:30",6.131,6.141,"2021-01-13 12:27:00",6.118,"2021-01-13 12:11:00",16.32,16.34,"2021-01-13 12:08:30",16.31,"2021-01-13 12:16:30",18.31,18.32,"2021-01-13 12:02:30",18.29,"2021-01-13 12:45:00",18.68,18.7,"2021-01-13 12:02:00",18.66,"2021-01-13 12:41:00",4.708,4.71,"2021-01-13 12:03:30",4.702,"2021-01-13 12:55:00",12.02038,0,1.908,93.6,41.16,138,4.3,"2021-01-13 12:38:30",0,"2021-01-13 12:04:30",2.597,102,40.08,120,5.3,"2021-01-13 12:25:30",0,"2021-01-13 12:01:00",2.533,3.458
"2021-01-13 14:00:00",5569,46.4,"2021-01-13 13:00:30",13.22,15.34,"2021-01-13 13:05:30",0.001,"2021-01-13 13:16:00",967,30.93,31.43,"2021-01-13 13:39:30",30.71,"2021-01-13 13:55:30",52.53,53.61,"2021-01-13 13:04:00",50.96,"2021-01-13 13:40:00",28.6,28.73,"2021-01-13 13:43:00",28.5,"2021-01-13 13:06:00",27.21,27.35,"2021-01-13 13:48:00",27.13,"2021-01-13 13:03:30",27.85,27.94,"2021-01-13 13:03:30",27.78,"2021-01-13 13:20:30",27.87,27.97,"2021-01-13 13:33:30",27.81,"2021-01-13 13:42:30",27.57,27.67,"2021-01-13 13:55:30",27.49,"2021-01-13 13:04:30",28.05,28.12,"2021-01-13 13:04:30",28.01,"2021-01-13 13:11:00",1.473,1.478,"2021-01-13 13:38:30",1.47,"2021-01-13 13:00:30",6.141,6.154,"2021-01-13 13:59:30",6.129,"2021-01-13 13:01:00",16.32,16.33,"2021-01-13 13:08:30",16.31,"2021-01-13 13:04:00",18.3,18.31,"2021-01-13 13:04:30",18.29,"2021-01-13 13:02:30",18.66,18.68,"2021-01-13 13:03:00",18.64,"2021-01-13 13:46:00",4.706,4.708,"2021-01-13 13:00:30",4.702,"2021-01-13 13:21:30",6.868693,0,1.803,114,40.66,75,4.4,"2021-01-13 13:31:30",0,"2021-01-13 13:07:00",2.528,116.8,31.43,113,5.4,"2021-01-13 13:25:00",0.3,"2021-01-13 13:07:30",1.448,3.226
"2021-01-13 15:00:00",5570,46.93,"2021-01-13 15:00:00",13.47,18.87,"2021-01-13 14:04:00",0.128,"2021-01-13 14:37:00",967,30.64,31.42,"2021-01-13 14:55:30",30.05,"2021-01-13 14:23:30",55.38,57.97,"2021-01-13 14:21:30",52.38,"2021-01-13 14:01:00",28.67,28.78,"2021-01-13 14:59:30",28.51,"2021-01-13 14:37:00",27.39,27.46,"2021-01-13 14:37:00",27.25,"2021-01-13 14:04:00",27.86,27.96,"2021-01-13 14:07:30",27.77,"2021-01-13 14:22:00",27.86,27.95,"2021-01-13 14:23:00",27.76,"2021-01-13 14:58:00",27.57,27.66,"2021-01-13 14:17:30",27.49,"2021-01-13 14:00:30",28.04,28.09,"2021-01-13 14:01:30",28,"2021-01-13 14:44:30",1.476,1.481,"2021-01-13 14:57:30",1.473,"2021-01-13 14:16:00",6.152,6.168,"2021-01-13 14:59:30",6.141,"2021-01-13 14:01:30",16.33,16.34,"2021-01-13 14:34:30",16.32,"2021-01-13 14:03:30",18.3,18.32,"2021-01-13 14:02:30",18.28,"2021-01-13 14:58:00",18.65,18.66,"2021-01-13 14:01:30",18.62,"2021-01-13 14:39:00",4.704,4.706,"2021-01-13 14:01:00",4.7,"2021-01-13 14:37:00",8.026717,0,2.474,101.7,26.83,115,5.2,"2021-01-13 14:16:30",0.7,"2021-01-13 14:31:30",3.63,100.5,21.01,153,6.6,"2021-01-13 14:46:30",1.3,"2021-01-13 14:01:00",1.666,2.736
"2021-01-13 16:00:00",5571,46.03,"2021-01-13 15:11:00",13.26,13.34,"2021-01-13 15:52:30",0.001,"2021-01-13 15:44:00",967,29.56,31.06,"2021-01-13 15:05:30",28.08,"2021-01-13 15:58:30",58.82,65.03,"2021-01-13 15:59:30",53.69,"2021-01-13 15:02:30",28.66,28.84,"2021-01-13 15:04:30",28.44,"2021-01-13 15:44:30",27.4,27.61,"2021-01-13 15:58:30",27.32,"2021-01-13 15:18:30",27.87,27.96,"2021-01-13 15:16:30",27.8,"2021-01-13 15:13:30",27.88,27.95,"2021-01-13 15:11:30",27.79,"2021-01-13 15:00:30",27.59,27.71,"2021-01-13 15:27:00",27.49,"2021-01-13 15:24:30",28.04,28.07,"2021-01-13 15:04:30",27.98,"2021-01-13 15:59:00",1.476,1.481,"2021-01-13 15:01:30",1.47,"2021-01-13 15:55:00",6.174,6.188,"2021-01-13 15:46:00",6.16,"2021-01-13 15:01:00",16.34,16.36,"2021-01-13 15:54:00",16.33,"2021-01-13 15:06:00",18.3,18.31,"2021-01-13 15:13:00",18.29,"2021-01-13 15:01:30",18.64,18.65,"2021-01-13 15:13:00",18.62,"2021-01-13 15:46:30",4.704,4.721,"2021-01-13 15:01:30",4.7,"2021-01-13 15:05:30",1.884943,0,3.176,88.2,18.76,78,6.4,"2021-01-13 15:11:30",0.6,"2021-01-13 15:16:30",4.828,91.6,15.32,124,8.6,"2021-01-13 15:49:30",1.3,"2021-01-13 15:05:00",0.419,2.047
"2021-01-13 17:00:00",5572,51.3,"2021-01-13 16:35:30",13.29,13.41,"2021-01-13 16:36:00",0.001,"2021-01-13 16:16:00",967,28.31,28.92,"2021-01-13 16:24:30",28,"2021-01-13 16:58:30",62.44,64.76,"2021-01-13 16:06:30",60.86,"2021-01-13 16:28:30",28.23,28.53,"2021-01-13 16:00:30",28.03,"2021-01-13 16:59:00",27.53,27.62,"2021-01-13 16:26:00",27.43,"2021-01-13 16:02:00",27.87,27.94,"2021-01-13 16:02:30",27.8,"2021-01-13 16:16:00",27.88,27.95,"2021-01-13 16:29:00",27.82,"2021-01-13 16:32:30",27.58,27.69,"2021-01-13 16:49:30",27.49,"2021-01-13 16:01:30",28.04,28.07,"2021-01-13 16:20:30",28,"2021-01-13 16:28:30",1.468,1.472,"2021-01-13 16:01:30",1.463,"2021-01-13 16:59:00",6.181,6.191,"2021-01-13 16:53:00",6.171,"2021-01-13 16:10:30",16.35,16.37,"2021-01-13 16:56:00",16.34,"2021-01-13 16:04:30",18.3,18.32,"2021-01-13 16:40:00",18.29,"2021-01-13 16:23:30",18.63,18.65,"2021-01-13 16:40:00",18.61,"2021-01-13 16:50:30",4.702,4.715,"2021-01-13 16:49:00",4.7,"2021-01-13 16:04:00",2.635143,0,2.862,96.5,23.9,57,6,"2021-01-13 16:33:30",0.6,"2021-01-13 16:19:00",4.453,97.6,17.49,96,8.4,"2021-01-13 16:03:30",1.7,"2021-01-13 16:24:30",0.538,1.218
"2021-01-13 18:00:00",5573,52.98,"2021-01-13 17:00:30",12.95,3.476,"2021-01-13 18:00:00",0,"2021-01-13 17:47:00",967,27.24,28.17,"2021-01-13 17:00:30",26.63,"2021-01-13 17:53:30",66.17,68.71,"2021-01-13 17:58:30",61.88,"2021-01-13 17:01:00",27.83,28.13,"2021-01-13 17:02:00",27.63,"2021-01-13 17:58:30",27.55,27.66,"2021-01-13 17:12:00",27.44,"2021-01-13 17:46:30",27.88,27.96,"2021-01-13 17:24:30",27.8,"2021-01-13 17:01:00",27.88,27.97,"2021-01-13 17:47:30",27.8,"2021-01-13 17:06:30",27.57,27.71,"2021-01-13 17:11:00",27.49,"2021-01-13 17:11:30",28.04,28.07,"2021-01-13 17:08:00",27.98,"2021-01-13 17:53:00",1.462,1.467,"2021-01-13 17:05:00",1.457,"2021-01-13 17:55:30",6.184,6.199,"2021-01-13 17:58:00",6.174,"2021-01-13 17:32:30",16.37,16.37,"2021-01-13 17:43:00",16.35,"2021-01-13 17:27:00",18.31,18.32,"2021-01-13 17:07:30",18.29,"2021-01-13 17:18:30",18.61,18.63,"2021-01-13 17:02:00",18.6,"2021-01-13 17:45:30",4.7,4.702,"2021-01-13 17:00:30",4.695,"2021-01-13 17:50:00",0.3341923,0,2.517,100.2,22.5,63,5.8,"2021-01-13 17:06:00",0,"2021-01-13 17:36:30",4.314,105.4,17.36,98,8,"2021-01-13 17:45:00",1.4,"2021-01-13 17:00:30",0.082,0.375
"2021-01-13 19:00:00",5574,55.93,"2021-01-13 18:00:30",12.9,0.045,"2021-01-13 18:58:30",0,"2021-01-13 18:00:30",968,26.24,26.73,"2021-01-13 18:00:30",25.86,"2021-01-13 18:59:30",69.14,70.33,"2021-01-13 18:36:00",67.94,"2021-01-13 18:01:30",27.43,27.69,"2021-01-13 18:00:30",27.28,"2021-01-13 18:59:00",27.46,27.58,"2021-01-13 18:08:30",27.32,"2021-01-13 18:47:30",27.91,28.02,"2021-01-13 18:32:30",27.8,"2021-01-13 18:11:30",27.88,28,"2021-01-13 18:22:30",27.76,"2021-01-13 18:52:30",27.56,27.64,"2021-01-13 18:20:00",27.49,"2021-01-13 18:05:30",28.03,28.07,"2021-01-13 18:29:00",27.98,"2021-01-13 18:39:00",1.457,1.462,"2021-01-13 18:06:30",1.454,"2021-01-13 18:52:30",6.189,6.199,"2021-01-13 18:45:30",6.179,"2021-01-13 18:12:00",16.37,16.39,"2021-01-13 18:53:30",16.36,"2021-01-13 18:35:30",18.31,18.32,"2021-01-13 18:24:00",18.29,"2021-01-13 18:37:30",18.61,18.62,"2021-01-13 18:08:30",18.58,"2021-01-13 18:48:30",4.698,4.702,"2021-01-13 18:04:00",4.695,"2021-01-13 18:22:00",0.001347629,0,2.369,108.6,23.13,101,4.7,"2021-01-13 18:31:00",0,"2021-01-13 18:05:30",4.015,111.1,16.35,121,7,"2021-01-13 18:03:00",1.4,"2021-01-13 18:13:30",0.021,0.004
"2021-01-13 20:00:00",5575,57.09,"2021-01-13 19:02:00",12.88,0.043,"2021-01-13 19:52:00",0,"2021-01-13 19:00:30",969,25.64,25.95,"2021-01-13 19:08:00",25.4,"2021-01-13 20:00:00",69.73,71.66,"2021-01-13 19:59:30",68.21,"2021-01-13 19:02:30",27.15,27.33,"2021-01-13 19:01:00",26.98,"2021-01-13 19:50:00",27.39,27.47,"2021-01-13 19:03:00",27.3,"2021-01-13 19:56:30",27.94,28.07,"2021-01-13 19:57:00",27.86,"2021-01-13 19:08:30",27.88,27.95,"2021-01-13 19:40:30",27.78,"2021-01-13 19:18:30",27.55,27.64,"2021-01-13 19:57:30",27.49,"2021-01-13 19:05:00",28.03,28.07,"2021-01-13 19:56:30",27.98,"2021-01-13 19:52:30",1.453,1.456,"2021-01-13 19:10:00",1.448,"2021-01-13 19:57:00",6.189,6.196,"2021-01-13 19:16:30",6.179,"2021-01-13 19:53:00",16.38,16.39,"2021-01-13 19:47:00",16.36,"2021-01-13 19:01:30",18.31,18.32,"2021-01-13 19:19:00",18.29,"2021-01-13 19:27:30",18.6,18.61,"2021-01-13 19:06:00",18.59,"2021-01-13 19:03:00",4.696,4.7,"2021-01-13 19:07:00",4.693,"2021-01-13 19:59:00",0.00109101,0,1.793,116.2,25.04,103,4.7,"2021-01-13 19:51:30",0,"2021-01-13 19:13:00",3.195,117.3,18.81,114,6.9,"2021-01-13 19:20:00",0.7,"2021-01-13 19:46:00",0.011,0
"2021-01-13 21:00:00",5576,57.75,"2021-01-13 20:00:30",12.86,0.042,"2021-01-13 20:30:00",0,"2021-01-13 20:00:30",969,25.15,25.5,"2021-01-13 20:08:00",24.81,"2021-01-13 20:59:30",74.67,77.7,"2021-01-13 20:58:30",71.07,"2021-01-13 20:01:00",26.93,27.03,"2021-01-13 20:01:30",26.85,"2021-01-13 20:56:00",27.4,27.46,"2021-01-13 20:19:00",27.29,"2021-01-13 20:59:30",27.95,28.07,"2021-01-13 20:02:00",27.83,"2021-01-13 20:51:00",27.9,28,"2021-01-13 20:04:30",27.84,"2021-01-13 20:50:30",27.57,27.68,"2021-01-13 20:46:30",27.49,"2021-01-13 20:28:00",28.03,28.09,"2021-01-13 20:26:30",27.94,"2021-01-13 20:02:00",1.45,1.454,"2021-01-13 20:00:30",1.446,"2021-01-13 20:53:30",6.179,6.191,"2021-01-13 20:01:30",6.171,"2021-01-13 20:39:00",16.38,16.39,"2021-01-13 20:21:30",16.37,"2021-01-13 20:06:30",18.31,18.32,"2021-01-13 20:25:00",18.3,"2021-01-13 20:06:30",18.6,18.62,"2021-01-13 20:44:30",18.59,"2021-01-13 20:04:00",4.696,4.7,"2021-01-13 20:16:30",4.693,"2021-01-13 20:02:00",0.001090447,0,1.747,113,27.48,154,3.5,"2021-01-13 20:06:30",0.4,"2021-01-13 20:18:30",3.071,111.4,18.69,97,6.7,"2021-01-13 20:25:00",0.7,"2021-01-13 21:00:00",0.006,0
"2021-01-13 22:00:00",5577,58.66,"2021-01-13 21:00:30",12.85,0.042,"2021-01-13 21:54:00",0,"2021-01-13 21:00:30",969,24.68,24.93,"2021-01-13 21:08:00",24.48,"2021-01-13 21:53:30",79.65,81.6,"2021-01-13 21:58:30",76.87,"2021-01-13 21:01:00",26.77,26.93,"2021-01-13 21:01:00",26.7,"2021-01-13 22:00:00",27.33,27.46,"2021-01-13 21:02:00",27.18,"2021-01-13 22:00:00",27.93,28.03,"2021-01-13 21:05:00",27.82,"2021-01-13 21:55:30",27.9,28.02,"2021-01-13 21:28:00",27.82,"2021-01-13 21:22:00",27.56,27.67,"2021-01-13 21:51:30",27.49,"2021-01-13 21:01:00",28.03,28.07,"2021-01-13 21:14:00",27.96,"2021-01-13 21:17:00",1.448,1.449,"2021-01-13 21:08:00",1.445,"2021-01-13 21:03:30",6.175,6.182,"2021-01-13 21:20:00",6.166,"2021-01-13 21:43:00",16.38,16.39,"2021-01-13 21:01:30",16.37,"2021-01-13 21:00:30",18.32,18.33,"2021-01-13 21:10:00",18.31,"2021-01-13 21:21:30",18.6,18.61,"2021-01-13 21:58:00",18.58,"2021-01-13 21:43:00",4.695,4.702,"2021-01-13 21:44:30",4.691,"2021-01-13 21:28:00",0.000997892,0,1.363,116.3,25.9,60,3.1,"2021-01-13 21:28:00",0.3,"2021-01-13 21:09:30",2.176,121.7,18.79,104,4.7,"2021-01-13 21:40:30",0.5,"2021-01-13 21:12:30",-0.003,0
"2021-01-13 23:00:00",5578,59.04,"2021-01-13 22:00:30",12.84,0.042,"2021-01-13 22:09:00",0,"2021-01-13 22:00:30",969,24.35,24.57,"2021-01-13 22:00:30",24.22,"2021-01-13 22:58:00",82.7,83.7,"2021-01-13 22:53:00",80.9,"2021-01-13 22:01:30",26.63,26.72,"2021-01-13 22:00:30",26.52,"2021-01-13 22:49:00",27.21,27.35,"2021-01-13 22:14:00",27.11,"2021-01-13 22:36:30",27.9,27.98,"2021-01-13 22:12:30",27.82,"2021-01-13 22:44:30",27.94,28.03,"2021-01-13 22:54:00",27.85,"2021-01-13 22:14:00",27.57,27.71,"2021-01-13 22:52:30",27.49,"2021-01-13 22:24:00",28.03,28.07,"2021-01-13 22:04:30",27.94,"2021-01-13 22:38:00",1.447,1.45,"2021-01-13 22:35:30",1.444,"2021-01-13 22:25:00",6.174,6.185,"2021-01-13 22:00:30",6.166,"2021-01-13 22:50:30",16.38,16.39,"2021-01-13 22:02:30",16.36,"2021-01-13 22:56:00",18.32,18.33,"2021-01-13 22:48:30",18.3,"2021-01-13 22:32:00",18.6,18.61,"2021-01-13 22:05:30",18.59,"2021-01-13 22:11:30",4.695,4.698,"2021-01-13 22:10:30",4.693,"2021-01-13 22:01:30",0.0009943118,0,1.457,108.3,25.66,192,3,"2021-01-13 22:15:30",0.4,"2021-01-13 22:01:00",2.36,108.7,19.26,150,4.9,"2021-01-13 22:15:30",0.4,"2021-01-13 22:10:00",-0.004,0
"2021-01-14 00:00:00",5579,59.41,"2021-01-13 23:01:30",12.82,0.041,"2021-01-13 23:45:00",0,"2021-01-13 23:00:30",968,24.11,24.31,"2021-01-13 23:00:30",23.96,"2021-01-14 00:00:00",84.2,85.2,"2021-01-13 23:53:00",82.9,"2021-01-13 23:02:30",26.52,26.55,"2021-01-13 23:00:30",26.47,"2021-01-13 23:55:30",27.19,27.25,"2021-01-13 23:28:30",27.07,"2021-01-13 23:58:00",27.88,27.97,"2021-01-13 23:01:00",27.82,"2021-01-13 23:02:30",27.91,28.02,"2021-01-13 23:28:00",27.8,"2021-01-13 23:53:00",27.57,27.67,"2021-01-13 23:59:00",27.49,"2021-01-13 23:48:00",28.04,28.04,"2021-01-13 23:00:30",27.96,"2021-01-13 23:03:30",1.445,1.448,"2021-01-13 23:01:00",1.443,"2021-01-13 23:55:00",6.166,6.174,"2021-01-13 23:01:00",6.157,"2021-01-13 23:46:30",16.37,16.39,"2021-01-13 23:05:00",16.36,"2021-01-13 23:55:30",18.33,18.34,"2021-01-13 23:19:00",18.31,"2021-01-13 23:09:00",18.61,18.63,"2021-01-13 23:54:00",18.59,"2021-01-13 23:01:00",4.695,4.71,"2021-01-13 23:57:00",4.693,"2021-01-13 23:00:30",0.0008705067,0,1.551,90.2,25.56,81,3.2,"2021-01-13 23:57:30",0,"2021-01-13 23:12:00",2.358,97.6,21.33,107,4.3,"2021-01-14 00:00:00",0.3,"2021-01-13 23:04:30",-0.005,0
"2021-01-14 01:00:00",5580,59.88,"2021-01-14 00:02:00",12.8,0.041,"2021-01-14 00:51:30",0,"2021-01-14 00:00:30",968,23.86,24.05,"2021-01-14 00:00:30",23.76,"2021-01-14 01:00:00",85.3,86,"2021-01-14 00:55:00",84.2,"2021-01-14 00:19:00",26.37,26.52,"2021-01-14 00:00:30",26.3,"2021-01-14 00:56:00",27.08,27.2,"2021-01-14 00:01:30",26.88,"2021-01-14 01:00:00",27.9,27.96,"2021-01-14 00:14:00",27.82,"2021-01-14 00:19:30",27.9,28.05,"2021-01-14 00:03:00",27.82,"2021-01-14 00:53:00",27.57,27.71,"2021-01-14 00:42:30",27.49,"2021-01-14 00:40:00",28.04,28.07,"2021-01-14 00:33:00",28,"2021-01-14 00:31:00",1.445,1.448,"2021-01-14 00:03:30",1.443,"2021-01-14 00:04:00",6.163,6.171,"2021-01-14 00:19:30",6.154,"2021-01-14 00:27:30",16.36,16.38,"2021-01-14 00:09:30",16.35,"2021-01-14 00:38:00",18.33,18.34,"2021-01-14 00:56:00",18.32,"2021-01-14 00:10:00",18.62,18.63,"2021-01-14 00:14:00",18.6,"2021-01-14 00:21:00",4.696,4.702,"2021-01-14 00:18:00",4.693,"2021-01-14 00:08:00",0.0009083286,0,1.425,95.8,28.64,159,3.4,"2021-01-14 00:13:30",0,"2021-01-14 00:43:30",2.407,98.2,20.42,128,5.1,"2021-01-14 00:19:30",0.7,"2021-01-14 00:45:00",-0.007,0
"2021-01-14 02:00:00",5581,60.33,"2021-01-14 01:01:30",12.77,0.041,"2021-01-14 01:47:00",0,"2021-01-14 01:00:30",967,23.65,23.85,"2021-01-14 01:00:30",23.5,"2021-01-14 02:00:00",86.6,87.5,"2021-01-14 01:57:00",85.3,"2021-01-14 01:01:30",26.28,26.34,"2021-01-14 01:07:00",26.15,"2021-01-14 01:55:30",27.01,27.07,"2021-01-14 01:03:00",26.92,"2021-01-14 01:30:00",27.89,27.96,"2021-01-14 01:17:30",27.81,"2021-01-14 01:48:00",27.86,27.95,"2021-01-14 01:19:00",27.8,"2021-01-14 01:29:00",27.56,27.72,"2021-01-14 01:47:30",27.49,"2021-01-14 01:24:00",28.04,28.07,"2021-01-14 01:14:30",28,"2021-01-14 01:21:00",1.443,1.446,"2021-01-14 01:30:30",1.44,"2021-01-14 01:28:00",6.156,6.168,"2021-01-14 01:06:30",6.149,"2021-01-14 01:33:30",16.36,16.37,"2021-01-14 01:01:30",16.34,"2021-01-14 01:50:00",18.33,18.34,"2021-01-14 01:03:00",18.32,"2021-01-14 01:47:00",18.62,18.63,"2021-01-14 01:26:30",18.6,"2021-01-14 01:01:30",4.696,4.698,"2021-01-14 01:06:00",4.693,"2021-01-14 01:24:30",0.0008857693,0,0.926,117.9,30.31,72,2.1,"2021-01-14 01:08:30",0,"2021-01-14 01:29:30",1.505,115.2,20.1,83,4.1,"2021-01-14 01:13:00",0.4,"2021-01-14 01:32:30",-0.013,0
"2021-01-14 03:00:00",5582,60.5,"2021-01-14 02:01:30",12.73,0.041,"2021-01-14 02:03:30",0,"2021-01-14 02:00:30",967,23.49,23.61,"2021-01-14 02:55:00",23.43,"2021-01-14 02:45:00",87.5,88.1,"2021-01-14 02:34:30",86.6,"2021-01-14 02:03:30",26.14,26.25,"2021-01-14 02:00:30",26.12,"2021-01-14 02:03:30",27,27.04,"2021-01-14 02:01:00",26.9,"2021-01-14 02:25:00",27.86,27.96,"2021-01-14 02:06:00",27.74,"2021-01-14 02:46:00",27.85,27.9,"2021-01-14 02:09:00",27.76,"2021-01-14 02:09:30",27.56,27.69,"2021-01-14 02:44:30",27.49,"2021-01-14 02:07:30",28.04,28.07,"2021-01-14 02:07:00",28,"2021-01-14 02:05:00",1.444,1.446,"2021-01-14 02:01:30",1.441,"2021-01-14 02:00:30",6.147,6.157,"2021-01-14 02:07:30",6.141,"2021-01-14 02:28:00",16.35,16.36,"2021-01-14 02:20:00",16.34,"2021-01-14 02:31:30",18.32,18.33,"2021-01-14 02:00:30",18.32,"2021-01-14 02:20:30",18.62,18.63,"2021-01-14 02:13:30",18.6,"2021-01-14 02:15:00",4.696,4.698,"2021-01-14 02:18:30",4.693,"2021-01-14 02:02:00",0.0008593704,0,0.966,103.7,27.28,79,2.3,"2021-01-14 02:52:30",0.3,"2021-01-14 02:03:00",1.52,110.6,20.22,100,3.6,"2021-01-14 02:39:30",0,"2021-01-14 02:23:00",-0.013,0
"2021-01-14 04:00:00",5583,60.73,"2021-01-14 03:05:30",12.71,0.041,"2021-01-14 03:58:00",0,"2021-01-14 03:00:30",967,23.49,23.71,"2021-01-14 03:25:00",23.25,"2021-01-14 04:00:00",87.2,88.3,"2021-01-14 03:55:00",86.1,"2021-01-14 03:18:30",26.1,26.14,"2021-01-14 03:23:00",26,"2021-01-14 03:46:30",26.89,27.04,"2021-01-14 03:17:00",26.74,"2021-01-14 03:33:30",27.78,27.89,"2021-01-14 03:08:30",27.65,"2021-01-14 03:41:30",27.85,27.9,"2021-01-14 03:09:30",27.78,"2021-01-14 03:33:30",27.57,27.66,"2021-01-14 03:32:30",27.49,"2021-01-14 03:07:00",28.04,28.07,"2021-01-14 03:15:00",27.96,"2021-01-14 03:10:00",1.441,1.443,"2021-01-14 03:00:30",1.438,"2021-01-14 03:41:30",6.143,6.16,"2021-01-14 03:22:00",6.132,"2021-01-14 03:43:00",16.34,16.36,"2021-01-14 03:08:30",16.33,"2021-01-14 03:45:30",18.32,18.33,"2021-01-14 03:30:30",18.32,"2021-01-14 03:09:30",18.63,18.65,"2021-01-14 03:29:00",18.61,"2021-01-14 03:06:00",4.697,4.7,"2021-01-14 03:41:00",4.693,"2021-01-14 03:31:30",0.0007592338,0,1.208,88.5,26.1,135,2.8,"2021-01-14 03:21:00",0,"2021-01-14 03:47:00",1.772,94.5,21.27,99,3.5,"2021-01-14 03:21:00",0.6,"2021-01-14 03:03:00",-0.01,0
"2021-01-14 05:00:00",5584,61.24,"2021-01-14 04:00:30",12.7,0.041,"2021-01-14 04:03:00",0,"2021-01-14 04:00:30",968,22.99,23.34,"2021-01-14 04:00:30",22.79,"2021-01-14 04:47:30",89.6,91.1,"2021-01-14 04:49:30",87.6,"2021-01-14 04:01:30",25.92,26.07,"2021-01-14 04:01:00",25.79,"2021-01-14 04:57:30",26.8,26.89,"2021-01-14 04:05:30",26.74,"2021-01-14 04:18:00",27.71,27.84,"2021-01-14 04:03:00",27.59,"2021-01-14 04:20:00",27.85,27.87,"2021-01-14 04:00:30",27.78,"2021-01-14 04:36:30",27.57,27.68,"2021-01-14 04:36:00",27.49,"2021-01-14 04:07:00",28.03,28.07,"2021-01-14 04:47:30",27.98,"2021-01-14 04:53:00",1.439,1.443,"2021-01-14 04:01:30",1.436,"2021-01-14 04:54:30",6.139,6.149,"2021-01-14 04:24:30",6.129,"2021-01-14 05:00:00",16.34,16.35,"2021-01-14 04:05:30",16.32,"2021-01-14 04:20:00",18.32,18.33,"2021-01-14 04:04:30",18.31,"2021-01-14 04:53:00",18.64,18.65,"2021-01-14 04:02:30",18.61,"2021-01-14 04:54:00",4.697,4.704,"2021-01-14 04:17:30",4.695,"2021-01-14 04:00:30",0.0009909662,0,0.436,128.5,54.57,172,1.4,"2021-01-14 04:21:00",0,"2021-01-14 04:06:00",0.711,114.2,38.28,141,2.1,"2021-01-14 04:15:30",0,"2021-01-14 04:27:00",-0.019,0
"2021-01-14 06:00:00",5585,61.64,"2021-01-14 06:00:00",12.7,2.04,"2021-01-14 05:00:30",0,"2021-01-14 05:00:30",969,22.8,23.01,"2021-01-14 05:59:00",22.66,"2021-01-14 05:33:30",91.4,92.5,"2021-01-14 05:50:00",90.2,"2021-01-14 05:02:30",25.76,25.9,"2021-01-14 05:03:30",25.72,"2021-01-14 05:10:30",26.79,26.84,"2021-01-14 05:08:00",26.68,"2021-01-14 05:55:30",27.68,27.79,"2021-01-14 05:04:00",27.59,"2021-01-14 05:20:00",27.85,27.87,"2021-01-14 05:01:00",27.77,"2021-01-14 05:12:00",27.56,27.67,"2021-01-14 05:50:00",27.49,"2021-01-14 05:11:00",28.04,28.07,"2021-01-14 05:21:00",27.98,"2021-01-14 05:50:30",1.439,1.441,"2021-01-14 05:05:00",1.437,"2021-01-14 05:02:30",6.131,6.143,"2021-01-14 05:12:00",6.124,"2021-01-14 05:59:30",16.33,16.34,"2021-01-14 05:10:00",16.32,"2021-01-14 05:58:00",18.3,18.32,"2021-01-14 05:06:30",18.29,"2021-01-14 05:57:00",18.63,18.65,"2021-01-14 05:11:00",18.62,"2021-01-14 05:06:30",4.697,4.7,"2021-01-14 05:03:00",4.695,"2021-01-14 05:00:30",0.3381763,0,0.428,142.8,42.64,46,1.3,"2021-01-14 05:00:30",0,"2021-01-14 05:08:00",0.572,121.2,41.39,136,1.9,"2021-01-14 05:01:00",0,"2021-01-14 05:09:30",0.015,0
"2021-01-14 07:00:00",5586,52.87,"2021-01-14 06:55:30",12.9,15.53,"2021-01-14 06:04:00",0.2,"2021-01-14 06:01:00",969,24.08,25.44,"2021-01-14 06:43:30",22.92,"2021-01-14 06:01:00",84.9,92.1,"2021-01-14 06:04:30",76.28,"2021-01-14 06:54:30",25.86,26.12,"2021-01-14 06:53:00",25.72,"2021-01-14 06:01:30",26.67,26.82,"2021-01-14 06:02:00",26.55,"2021-01-14 06:39:30",27.69,27.75,"2021-01-14 06:09:30",27.58,"2021-01-14 06:56:30",27.84,27.87,"2021-01-14 06:02:30",27.77,"2021-01-14 06:51:30",27.57,27.65,"2021-01-14 06:03:30",27.49,"2021-01-14 06:05:00",28.04,28.07,"2021-01-14 06:41:00",28,"2021-01-14 06:11:00",1.44,1.445,"2021-01-14 06:48:00",1.437,"2021-01-14 06:11:30",6.128,6.138,"2021-01-14 06:11:30",6.121,"2021-01-14 06:24:30",16.31,16.33,"2021-01-14 06:03:30",16.29,"2021-01-14 06:59:00",18.3,18.32,"2021-01-14 06:51:00",18.29,"2021-01-14 06:00:30",18.64,18.65,"2021-01-14 06:40:00",18.62,"2021-01-14 06:22:00",4.698,4.702,"2021-01-14 06:14:00",4.695,"2021-01-14 06:06:00",4.255,0,1.443,67.24,34.5,74,5,"2021-01-14 06:56:30",0,"2021-01-14 06:00:30",2.023,68.77,32.69,57,5,"2021-01-14 06:54:00",0,"2021-01-14 06:11:30",0.787,0.177
"2021-01-14 08:00:00",5587,53.2,"2021-01-14 07:00:30",13.56,15.55,"2021-01-14 07:14:30",0.201,"2021-01-14 07:57:30",970,25.33,26.28,"2021-01-14 07:58:30",24.77,"2021-01-14 07:08:30",72.73,76.59,"2021-01-14 07:11:00",68.35,"2021-01-14 07:59:00",26.21,26.35,"2021-01-14 07:57:30",26.12,"2021-01-14 07:00:30",26.61,26.66,"2021-01-14 07:17:00",26.51,"2021-01-14 07:45:30",27.59,27.73,"2021-01-14 07:15:30",27.45,"2021-01-14 08:00:00",27.79,27.87,"2021-01-14 07:01:00",27.64,"2021-01-14 07:50:00",27.58,27.66,"2021-01-14 07:08:30",27.49,"2021-01-14 07:15:00",28.04,28.07,"2021-01-14 07:03:00",27.98,"2021-01-14 07:58:30",1.446,1.449,"2021-01-14 07:29:00",1.443,"2021-01-14 07:01:30",6.122,6.129,"2021-01-14 07:02:30",6.116,"2021-01-14 07:51:00",16.3,16.32,"2021-01-14 07:12:30",16.29,"2021-01-14 07:35:00",18.3,18.32,"2021-01-14 07:06:30",18.29,"2021-01-14 07:34:00",18.64,18.66,"2021-01-14 07:28:00",18.63,"2021-01-14 07:32:00",4.698,4.71,"2021-01-14 07:14:30",4.698,"2021-01-14 07:00:30",4.162047,0,2.413,65.54,23.06,105,4.5,"2021-01-14 07:17:30",0.9,"2021-01-14 07:42:30",3.201,68.92,21.29,122,5.6,"2021-01-14 07:08:30",1.2,"2021-01-14 07:53:30",0.779,0.968
"2021-01-14 09:00:00",5588,50.49,"2021-01-14 09:00:00",13.56,18.96,"2021-01-14 08:12:00",0.176,"2021-01-14 08:57:00",970,26.52,27.57,"2021-01-14 08:59:00",25.93,"2021-01-14 08:16:00",67.44,69.61,"2021-01-14 08:28:30",62.89,"2021-01-14 08:59:30",26.6,26.93,"2021-01-14 08:57:30",26.32,"2021-01-14 08:00:30",26.61,26.63,"2021-01-14 08:01:30",26.51,"2021-01-14 08:46:00",27.51,27.55,"2021-01-14 08:02:30",27.41,"2021-01-14 08:05:00",27.68,27.82,"2021-01-14 08:09:00",27.56,"2021-01-14 08:53:30",27.57,27.7,"2021-01-14 08:24:30",27.49,"2021-01-14 08:58:00",28.04,28.04,"2021-01-14 08:01:00",27.99,"2021-01-14 08:59:30",1.451,1.456,"2021-01-14 08:51:30",1.447,"2021-01-14 08:02:00",6.116,6.121,"2021-01-14 08:02:30",6.113,"2021-01-14 08:21:30",16.28,16.3,"2021-01-14 08:00:30",16.26,"2021-01-14 08:59:30",18.29,18.31,"2021-01-14 08:01:00",18.28,"2021-01-14 08:09:30",18.64,18.65,"2021-01-14 08:01:30",18.62,"2021-01-14 08:44:30",4.697,4.7,"2021-01-14 08:32:30",4.693,"2021-01-14 08:18:00",7.136147,0,2.484,77.28,22.99,113,5.9,"2021-01-14 08:43:30",0,"2021-01-14 08:30:00",3.253,83,21.03,107,6.4,"2021-01-14 08:24:00",0.5,"2021-01-14 08:35:30",1.372,1.822
"2021-01-14 10:00:00",5589,46.57,"2021-01-14 09:48:30",13.53,19.54,"2021-01-14 09:05:00",0.14,"2021-01-14 09:08:30",970,27.83,28.63,"2021-01-14 09:49:00",27.11,"2021-01-14 09:01:00",62.66,64.44,"2021-01-14 09:21:30",60.03,"2021-01-14 09:48:00",27.32,27.73,"2021-01-14 09:56:00",26.93,"2021-01-14 09:00:30",26.61,26.71,"2021-01-14 09:54:00",26.54,"2021-01-14 09:16:30",27.51,27.55,"2021-01-14 09:06:00",27.41,"2021-01-14 09:24:30",27.64,27.71,"2021-01-14 09:05:30",27.56,"2021-01-14 09:14:30",27.56,27.68,"2021-01-14 09:02:30",27.47,"2021-01-14 09:26:00",28.04,28.04,"2021-01-14 09:00:30",28,"2021-01-14 09:01:30",1.463,1.47,"2021-01-14 09:53:30",1.456,"2021-01-14 09:00:30",6.116,6.121,"2021-01-14 09:09:30",6.11,"2021-01-14 09:37:00",16.26,16.28,"2021-01-14 09:12:00",16.25,"2021-01-14 09:48:00",18.28,18.29,"2021-01-14 09:00:30",18.27,"2021-01-14 09:42:30",18.62,18.64,"2021-01-14 09:06:30",18.6,"2021-01-14 09:53:00",4.694,4.698,"2021-01-14 09:00:30",4.691,"2021-01-14 09:52:30",8.72326,0,2.486,74.63,33.24,67,4.7,"2021-01-14 09:15:00",0,"2021-01-14 09:26:00",3.215,78.29,23.83,65,5.7,"2021-01-14 09:04:30",0.8,"2021-01-14 09:25:30",1.72,2.564
"2021-01-14 11:00:00",5590,45.11,"2021-01-14 10:43:00",13.5,19.8,"2021-01-14 10:19:00",0.114,"2021-01-14 10:19:30",970,28.81,29.54,"2021-01-14 10:43:00",27.99,"2021-01-14 10:01:00",58.89,62.83,"2021-01-14 10:04:30",55.41,"2021-01-14 10:24:00",28.04,28.33,"2021-01-14 10:49:30",27.73,"2021-01-14 10:00:30",26.75,26.84,"2021-01-14 10:34:30",26.6,"2021-01-14 10:02:30",27.5,27.55,"2021-01-14 10:03:00",27.41,"2021-01-14 10:51:00",27.64,27.66,"2021-01-14 10:00:30",27.59,"2021-01-14 10:37:30",27.49,27.64,"2021-01-14 10:03:00",27.35,"2021-01-14 10:40:00",28.03,28.04,"2021-01-14 10:00:30",27.99,"2021-01-14 10:28:00",1.474,1.478,"2021-01-14 10:41:00",1.467,"2021-01-14 10:01:00",6.119,6.129,"2021-01-14 10:56:30",6.11,"2021-01-14 10:11:30",16.25,16.27,"2021-01-14 10:10:00",16.24,"2021-01-14 10:42:00",18.26,18.27,"2021-01-14 10:25:30",18.25,"2021-01-14 10:38:30",18.61,18.63,"2021-01-14 10:00:30",18.59,"2021-01-14 10:55:00",4.692,4.698,"2021-01-14 10:19:30",4.689,"2021-01-14 10:49:30",10.52818,0,2.862,89.9,29.16,68,6.7,"2021-01-14 10:45:00",0.7,"2021-01-14 10:37:30",4.24,92.9,23.33,88,8.6,"2021-01-14 10:45:00",1,"2021-01-14 10:19:30",2.093,3.115
"2021-01-14 12:00:00",5591,43.3,"2021-01-14 11:27:30",13.5,19.96,"2021-01-14 11:34:00",0.128,"2021-01-14 11:00:30",969,29.53,30.81,"2021-01-14 12:00:00",28.84,"2021-01-14 11:01:30",52.44,56.36,"2021-01-14 11:01:00",48.92,"2021-01-14 11:59:30",28.72,28.94,"2021-01-14 11:43:00",28.31,"2021-01-14 11:01:00",26.91,27.04,"2021-01-14 11:32:00",26.76,"2021-01-14 11:01:30",27.49,27.55,"2021-01-14 11:22:30",27.38,"2021-01-14 11:39:30",27.63,27.66,"2021-01-14 11:01:30",27.56,"2021-01-14 11:29:00",27.43,27.57,"2021-01-14 11:01:00",27.33,"2021-01-14 11:28:00",28.01,28.04,"2021-01-14 11:00:30",27.91,"2021-01-14 12:00:00",1.48,1.485,"2021-01-14 12:00:00",1.475,"2021-01-14 11:00:30",6.131,6.143,"2021-01-14 11:59:00",6.124,"2021-01-14 11:01:30",16.25,16.26,"2021-01-14 11:24:00",16.24,"2021-01-14 11:25:00",18.25,18.26,"2021-01-14 11:12:00",18.24,"2021-01-14 11:51:00",18.6,18.62,"2021-01-14 11:11:30",18.58,"2021-01-14 11:11:00",4.691,4.698,"2021-01-14 11:45:30",4.687,"2021-01-14 11:50:00",15.3528,0,3.308,83.9,22.62,136,6.9,"2021-01-14 11:27:00",1,"2021-01-14 11:57:30",4.774,87.8,18.93,127,8.2,"2021-01-14 11:13:00",1,"2021-01-14 11:25:30",3.048,3.439
"2021-01-14 13:00:00",5592,40.7,"2021-01-14 13:00:00",13.23,13.71,"2021-01-14 13:00:00",0.001,"2021-01-14 12:46:00",968,31.32,32.44,"2021-01-14 12:54:00",30.14,"2021-01-14 12:10:00",47.06,49.53,"2021-01-14 12:10:30",43.43,"2021-01-14 12:51:30",29.64,30.32,"2021-01-14 12:57:30",28.9,"2021-01-14 12:01:00",27.07,27.25,"2021-01-14 12:49:30",26.94,"2021-01-14 12:24:00",27.5,27.55,"2021-01-14 12:16:00",27.41,"2021-01-14 12:42:30",27.61,27.66,"2021-01-14 12:05:00",27.5,"2021-01-14 12:53:30",27.37,27.47,"2021-01-14 12:43:30",27.29,"2021-01-14 12:52:30",27.97,28.04,"2021-01-14 12:02:30",27.86,"2021-01-14 12:31:30",1.491,1.503,"2021-01-14 12:55:00",1.481,"2021-01-14 12:02:30",6.146,6.16,"2021-01-14 12:45:30",6.132,"2021-01-14 12:03:00",16.25,16.27,"2021-01-14 12:48:30",16.24,"2021-01-14 12:12:30",18.23,18.25,"2021-01-14 12:02:30",18.22,"2021-01-14 12:24:30",18.57,18.6,"2021-01-14 12:03:30",18.55,"2021-01-14 12:42:00",4.69,4.695,"2021-01-14 12:55:30",4.683,"2021-01-14 12:27:30",19.77736,0,2.858,87.6,39.63,25,6,"2021-01-14 12:43:30",0.9,"2021-01-14 12:19:30",3.925,88,33.75,55,8.1,"2021-01-14 12:09:00",1.2,"2021-01-14 12:06:00",4.072,3.482
"2021-01-14 14:00:00",5593,39.55,"2021-01-14 13:24:30",13.23,17.02,"2021-01-14 13:06:00",0.001,"2021-01-14 13:01:00",967,31.76,32.57,"2021-01-14 13:52:30",31.07,"2021-01-14 13:23:30",44.54,47.09,"2021-01-14 13:24:00",41.75,"2021-01-14 13:59:00",30.4,30.51,"2021-01-14 13:51:30",30.21,"2021-01-14 13:04:00",27.32,27.46,"2021-01-14 13:36:30",27.13,"2021-01-14 13:03:30",27.51,27.55,"2021-01-14 13:02:30",27.43,"2021-01-14 13:34:30",27.61,27.66,"2021-01-14 13:03:00",27.49,"2021-01-14 13:23:00",27.37,27.46,"2021-01-14 13:08:30",27.31,"2021-01-14 13:02:00",27.94,28.04,"2021-01-14 13:01:00",27.84,"2021-01-14 13:09:00",1.505,1.511,"2021-01-14 13:43:30",1.502,"2021-01-14 13:00:30",6.164,6.179,"2021-01-14 13:55:00",6.149,"2021-01-14 13:01:00",16.27,16.28,"2021-01-14 13:39:30",16.25,"2021-01-14 13:00:30",18.23,18.25,"2021-01-14 13:03:30",18.22,"2021-01-14 13:04:30",18.57,18.59,"2021-01-14 13:32:30",18.56,"2021-01-14 13:01:30",4.691,4.695,"2021-01-14 13:06:30",4.683,"2021-01-14 13:40:30",10.51536,0,2.055,64.84,46.17,64,4.8,"2021-01-14 13:04:00",0.3,"2021-01-14 13:09:30",2.769,69.02,45.33,45,5.7,"2021-01-14 13:34:30",0.4,"2021-01-14 13:43:30",2.232,3.256
"2021-01-14 15:00:00",5594,35.98,"2021-01-14 14:49:00",13.21,13.52,"2021-01-14 14:31:00",0.001,"2021-01-14 14:23:00",966,33.06,33.6,"2021-01-14 14:32:00",31.87,"2021-01-14 14:03:00",40.56,43.74,"2021-01-14 14:03:30",38.82,"2021-01-14 14:42:00",30.52,30.71,"2021-01-14 14:57:00",30.37,"2021-01-14 14:02:00",27.53,27.69,"2021-01-14 14:59:30",27.34,"2021-01-14 14:11:30",27.52,27.64,"2021-01-14 14:57:00",27.41,"2021-01-14 14:15:30",27.62,27.66,"2021-01-14 14:07:00",27.51,"2021-01-14 14:14:00",27.38,27.46,"2021-01-14 14:21:30",27.29,"2021-01-14 14:20:30",27.91,28.02,"2021-01-14 14:07:30",27.84,"2021-01-14 14:04:00",1.51,1.513,"2021-01-14 14:27:00",1.505,"2021-01-14 14:04:30",6.19,6.207,"2021-01-14 14:58:30",6.177,"2021-01-14 14:01:00",16.29,16.31,"2021-01-14 14:58:00",16.27,"2021-01-14 14:01:00",18.23,18.25,"2021-01-14 14:05:30",18.22,"2021-01-14 14:08:30",18.56,18.58,"2021-01-14 14:03:00",18.55,"2021-01-14 14:17:30",4.69,4.693,"2021-01-14 14:00:30",4.683,"2021-01-14 14:32:30",12.8706,0,2.038,88.7,53.94,49,5.2,"2021-01-14 14:56:30",0,"2021-01-14 14:20:00",2.567,92.3,47.45,77,6.2,"2021-01-14 14:57:30",0.4,"2021-01-14 14:03:30",2.776,2.775
"2021-01-14 16:00:00",5595,35.45,"2021-01-14 15:20:00",13.43,16.7,"2021-01-14 15:29:30",0.12,"2021-01-14 15:00:30",966,33.05,33.59,"2021-01-14 15:57:30",32.52,"2021-01-14 15:34:00",40.25,42.2,"2021-01-14 15:21:30",38.04,"2021-01-14 15:29:00",30.56,30.69,"2021-01-14 15:15:00",30.39,"2021-01-14 15:57:00",27.78,27.92,"2021-01-14 15:57:30",27.6,"2021-01-14 15:04:00",27.67,27.75,"2021-01-14 15:35:00",27.52,"2021-01-14 15:01:30",27.64,27.66,"2021-01-14 15:03:30",27.56,"2021-01-14 15:32:30",27.38,27.48,"2021-01-14 15:35:30",27.29,"2021-01-14 15:47:30",27.87,27.96,"2021-01-14 15:55:30",27.8,"2021-01-14 15:47:00",1.509,1.512,"2021-01-14 15:02:00",1.502,"2021-01-14 15:59:00",6.209,6.227,"2021-01-14 15:58:00",6.191,"2021-01-14 15:06:00",16.3,16.32,"2021-01-14 15:47:00",16.28,"2021-01-14 15:03:00",18.24,18.26,"2021-01-14 15:53:00",18.23,"2021-01-14 15:00:30",18.56,18.58,"2021-01-14 15:27:30",18.54,"2021-01-14 15:02:30",4.689,4.695,"2021-01-14 15:50:00",4.683,"2021-01-14 15:52:30",9.185941,0,2.562,69.17,27.34,100,5.4,"2021-01-14 15:05:00",0.3,"2021-01-14 15:22:00",3.372,75.84,23.14,97,6.3,"2021-01-14 15:44:30",1.1,"2021-01-14 15:22:00",1.982,2.079
"2021-01-14 17:00:00",5596,35.28,"2021-01-14 16:13:00",13.41,13.44,"2021-01-14 16:34:30",0.123,"2021-01-14 16:00:30",966,32.33,33.57,"2021-01-14 16:06:30",31.25,"2021-01-14 17:00:00",43.32,47.03,"2021-01-14 17:00:00",39.6,"2021-01-14 16:02:30",30.24,30.52,"2021-01-14 16:07:00",29.97,"2021-01-14 16:57:00",27.96,28.04,"2021-01-14 16:58:30",27.84,"2021-01-14 16:04:00",27.77,27.94,"2021-01-14 16:54:30",27.61,"2021-01-14 16:24:00",27.65,27.69,"2021-01-14 16:28:00",27.56,"2021-01-14 16:22:00",27.37,27.48,"2021-01-14 16:19:00",27.29,"2021-01-14 16:59:30",27.86,27.94,"2021-01-14 16:26:00",27.82,"2021-01-14 16:21:00",1.502,1.507,"2021-01-14 16:20:30",1.494,"2021-01-14 16:57:30",6.226,6.238,"2021-01-14 16:52:00",6.21,"2021-01-14 16:01:00",16.32,16.34,"2021-01-14 16:27:00",16.31,"2021-01-14 16:00:30",18.26,18.27,"2021-01-14 16:45:00",18.24,"2021-01-14 16:01:30",18.56,18.58,"2021-01-14 16:43:30",18.55,"2021-01-14 16:09:00",4.687,4.689,"2021-01-14 16:01:00",4.683,"2021-01-14 16:18:30",4.14884,0,3.219,81.5,25.64,59,7.2,"2021-01-14 16:42:00",0.3,"2021-01-14 16:30:30",4.495,88.4,18.33,117,8.9,"2021-01-14 16:42:00",1.2,"2021-01-14 16:34:00",0.922,1.237
"2021-01-14 18:00:00",5597,39.04,"2021-01-14 17:00:30",12.97,9.2,"2021-01-14 18:00:00",0,"2021-01-14 17:55:00",967,29.88,31.27,"2021-01-14 17:00:30",28.85,"2021-01-14 17:57:00",52.52,56.63,"2021-01-14 18:00:00",47.19,"2021-01-14 17:01:00",29.61,29.99,"2021-01-14 17:02:00",29.22,"2021-01-14 17:59:30",28.01,28.12,"2021-01-14 17:37:00",27.92,"2021-01-14 17:03:30",27.88,27.96,"2021-01-14 17:38:30",27.78,"2021-01-14 17:01:30",27.65,27.77,"2021-01-14 17:54:30",27.56,"2021-01-14 17:35:00",27.38,27.51,"2021-01-14 17:13:00",27.31,"2021-01-14 17:24:30",27.86,27.94,"2021-01-14 17:17:30",27.82,"2021-01-14 17:03:30",1.492,1.499,"2021-01-14 17:21:00",1.485,"2021-01-14 18:00:00",6.229,6.244,"2021-01-14 17:15:30",6.218,"2021-01-14 17:20:00",16.34,16.36,"2021-01-14 18:00:00",16.32,"2021-01-14 17:02:00",18.27,18.29,"2021-01-14 17:29:30",18.26,"2021-01-14 17:01:30",18.56,18.58,"2021-01-14 17:34:00",18.54,"2021-01-14 17:11:30",4.686,4.698,"2021-01-14 17:50:00",4.681,"2021-01-14 17:17:00",0.5846394,0,4.152,73.32,17.19,66,7.2,"2021-01-14 17:13:00",1.4,"2021-01-14 17:37:00",5.541,83.1,15.64,84,9,"2021-01-14 17:51:30",2.5,"2021-01-14 17:03:30",0.198,0.382
"2021-01-14 19:00:00",5598,44.5,"2021-01-14 18:00:30",12.91,0.045,"2021-01-14 18:57:30",0,"2021-01-14 18:00:30",968,27.76,28.88,"2021-01-14 18:00:30",26.92,"2021-01-14 18:57:30",59.64,62.32,"2021-01-14 18:58:30",56.29,"2021-01-14 18:02:00",28.89,29.32,"2021-01-14 18:04:00",28.46,"2021-01-14 18:57:30",27.99,28.16,"2021-01-14 18:13:00",27.92,"2021-01-14 18:33:30",27.88,27.96,"2021-01-14 18:24:30",27.8,"2021-01-14 18:23:30",27.68,27.82,"2021-01-14 18:34:30",27.59,"2021-01-14 18:35:00",27.39,27.5,"2021-01-14 18:58:30",27.29,"2021-01-14 18:10:00",27.87,27.96,"2021-01-14 18:36:30",27.8,"2021-01-14 18:58:00",1.48,1.488,"2021-01-14 18:07:30",1.472,"2021-01-14 18:50:30",6.225,6.235,"2021-01-14 18:07:30",6.216,"2021-01-14 18:46:30",16.36,16.37,"2021-01-14 18:59:30",16.34,"2021-01-14 18:02:30",18.28,18.3,"2021-01-14 18:48:30",18.27,"2021-01-14 18:58:30",18.57,18.59,"2021-01-14 18:16:30",18.55,"2021-01-14 18:05:30",4.685,4.695,"2021-01-14 18:46:00",4.678,"2021-01-14 18:41:00",0.00221266,0,4.068,75.53,18.14,86,7.4,"2021-01-14 18:05:00",1.4,"2021-01-14 18:58:30",5.413,80.6,13.72,108,10.1,"2021-01-14 18:26:30",1.3,"2021-01-14 18:58:30",0.059,0.005
"2021-01-14 20:00:00",5599,48.11,"2021-01-14 19:00:30",12.89,0.042,"2021-01-14 19:59:00",0,"2021-01-14 19:00:30",968,26.24,27.01,"2021-01-14 19:00:30",25.55,"2021-01-14 19:59:00",66.18,72.07,"2021-01-14 20:00:00",61.24,"2021-01-14 19:01:00",28.3,28.53,"2021-01-14 19:00:30",28.08,"2021-01-14 19:56:30",27.94,28.06,"2021-01-14 19:10:30",27.75,"2021-01-14 19:56:00",27.9,27.97,"2021-01-14 19:32:30",27.8,"2021-01-14 19:02:00",27.71,27.82,"2021-01-14 19:08:00",27.59,"2021-01-14 19:31:30",27.38,27.5,"2021-01-14 19:30:00",27.31,"2021-01-14 19:12:00",27.86,27.94,"2021-01-14 19:37:00",27.8,"2021-01-14 19:10:00",1.466,1.473,"2021-01-14 19:00:30",1.459,"2021-01-14 20:00:00",6.213,6.224,"2021-01-14 19:46:00",6.205,"2021-01-14 19:34:30",16.36,16.37,"2021-01-14 19:50:00",16.35,"2021-01-14 19:01:30",18.28,18.29,"2021-01-14 19:44:30",18.27,"2021-01-14 19:38:00",18.56,18.58,"2021-01-14 19:05:30",18.55,"2021-01-14 19:23:00",4.684,4.689,"2021-01-14 19:28:00",4.678,"2021-01-14 19:24:30",0.001237116,0,2.871,82.1,19.93,87,5.2,"2021-01-14 19:03:00",0.6,"2021-01-14 19:42:30",4.028,87.8,15.64,64,8,"2021-01-14 19:02:30",0.6,"2021-01-14 19:42:30",0.029,0
"2021-01-14 21:00:00",5600,50.99,"2021-01-14 20:00:30",12.88,0.041,"2021-01-14 20:35:00",0,"2021-01-14 20:00:30",969,25.11,25.63,"2021-01-14 20:00:30",24.81,"2021-01-14 20:48:00",75.62,78.24,"2021-01-14 21:00:00",71.6,"2021-01-14 20:01:00",27.84,28.11,"2021-01-14 20:02:30",27.7,"2021-01-14 20:55:30",27.79,27.89,"2021-01-14 20:14:00",27.71,"2021-01-14 20:20:00",27.9,27.97,"2021-01-14 20:19:30",27.82,"2021-01-14 20:02:00",27.75,27.84,"2021-01-14 20:21:00",27.61,"2021-01-14 20:28:30",27.39,27.48,"2021-01-14 20:21:30",27.31,"2021-01-14 20:07:30",27.85,27.92,"2021-01-14 20:08:30",27.8,"2021-01-14 20:22:00",1.459,1.463,"2021-01-14 20:24:00",1.454,"2021-01-14 20:56:00",6.206,6.218,"2021-01-14 20:08:30",6.193,"2021-01-14 20:55:00",16.37,16.38,"2021-01-14 20:26:00",16.35,"2021-01-14 20:30:30",18.28,18.29,"2021-01-14 20:08:30",18.27,"2021-01-14 20:05:00",18.57,18.58,"2021-01-14 20:27:30",18.55,"2021-01-14 20:04:00",4.683,4.687,"2021-01-14 20:18:30",4.678,"2021-01-14 20:02:30",0.001336101,0,2.7,76.33,23.62,103,6.6,"2021-01-14 20:16:00",0.7,"2021-01-14 20:04:00",3.567,80.9,18.76,72,5.9,"2021-01-14 20:09:30",0.9,"2021-01-14 20:04:30",0.014,0
"2021-01-14 22:00:00",5601,53.51,"2021-01-14 21:03:30",12.86,0.042,"2021-01-14 21:49:30",0,"2021-01-14 21:00:30",969,24.6,24.9,"2021-01-14 21:08:00",24.39,"2021-01-14 21:54:00",79.83,81.9,"2021-01-14 21:53:00",77.63,"2021-01-14 21:01:00",27.54,27.73,"2021-01-14 21:01:00",27.38,"2021-01-14 21:52:30",27.72,27.85,"2021-01-14 21:03:30",27.54,"2021-01-14 21:57:00",27.91,28.03,"2021-01-14 21:43:00",27.83,"2021-01-14 21:32:30",27.78,27.87,"2021-01-14 21:11:30",27.67,"2021-01-14 21:22:30",27.39,27.48,"2021-01-14 21:45:00",27.29,"2021-01-14 21:32:30",27.85,27.91,"2021-01-14 21:15:00",27.82,"2021-01-14 21:05:00",1.452,1.456,"2021-01-14 21:00:30",1.447,"2021-01-14 21:54:00",6.195,6.207,"2021-01-14 21:01:30",6.185,"2021-01-14 21:38:00",16.36,16.37,"2021-01-14 21:01:30",16.35,"2021-01-14 21:21:30",18.28,18.29,"2021-01-14 21:13:00",18.27,"2021-01-14 21:08:30",18.57,18.59,"2021-01-14 21:05:00",18.56,"2021-01-14 21:06:30",4.684,4.687,"2021-01-14 21:00:30",4.683,"2021-01-14 21:10:00",0.001135827,0,1.708,87.5,25.02,99,4,"2021-01-14 21:09:00",0.4,"2021-01-14 21:57:30",2.487,88.9,18.18,114,4.9,"2021-01-14 21:24:30",0.6,"2021-01-14 21:16:00",-0.002,0
"2021-01-14 23:00:00",5602,53.95,"2021-01-14 22:01:00",12.85,0.041,"2021-01-14 22:16:00",0,"2021-01-14 22:00:30",969,24.22,24.48,"2021-01-14 22:00:30",24,"2021-01-14 22:58:00",83.5,85.2,"2021-01-14 22:58:30",80.9,"2021-01-14 22:01:30",27.29,27.4,"2021-01-14 22:00:30",27.13,"2021-01-14 22:50:30",27.58,27.67,"2021-01-14 22:02:00",27.5,"2021-01-14 22:32:00",27.91,28,"2021-01-14 22:12:00",27.8,"2021-01-14 22:53:30",27.81,27.87,"2021-01-14 22:10:00",27.71,"2021-01-14 22:09:00",27.4,27.53,"2021-01-14 22:40:30",27.29,"2021-01-14 22:07:00",27.85,27.94,"2021-01-14 22:52:00",27.8,"2021-01-14 22:20:00",1.449,1.452,"2021-01-14 22:02:00",1.446,"2021-01-14 22:43:30",6.188,6.196,"2021-01-14 22:01:00",6.177,"2021-01-14 22:49:30",16.36,16.38,"2021-01-14 22:30:00",16.35,"2021-01-14 22:10:30",18.28,18.29,"2021-01-14 22:03:30",18.27,"2021-01-14 22:05:00",18.58,18.6,"2021-01-14 22:48:00",18.57,"2021-01-14 22:20:00",4.683,4.687,"2021-01-14 22:43:30",4.678,"2021-01-14 22:14:30",0.00103676,0,2.157,84.7,26.48,114,4.8,"2021-01-14 22:38:00",0.7,"2021-01-14 22:55:30",3.214,84,19.48,75,5,"2021-01-14 22:15:30",1.4,"2021-01-14 22:59:00",0,0
"2021-01-15 00:00:00",5603,55.3,"2021-01-14 23:02:00",12.84,0.041,"2021-01-14 23:43:00",0,"2021-01-14 23:00:30",969,23.57,24.08,"2021-01-14 23:00:30",23.2,"2021-01-14 23:55:30",86.7,88.5,"2021-01-14 23:55:00",84.5,"2021-01-14 23:01:00",27.05,27.15,"2021-01-14 23:00:30",26.93,"2021-01-14 23:41:00",27.45,27.62,"2021-01-14 23:03:30",27.32,"2021-01-14 23:19:00",27.89,27.99,"2021-01-14 23:16:00",27.82,"2021-01-14 23:41:00",27.81,27.87,"2021-01-14 23:04:00",27.71,"2021-01-14 23:23:00",27.4,27.51,"2021-01-14 23:49:30",27.31,"2021-01-14 23:04:30",27.85,27.89,"2021-01-14 23:13:30",27.82,"2021-01-14 23:15:00",1.445,1.449,"2021-01-14 23:00:30",1.443,"2021-01-14 23:26:30",6.182,6.191,"2021-01-14 23:03:30",6.174,"2021-01-14 23:07:30",16.36,16.37,"2021-01-14 23:09:30",16.35,"2021-01-14 23:38:30",18.28,18.3,"2021-01-14 23:18:30",18.27,"2021-01-14 23:21:30",18.58,18.6,"2021-01-14 23:07:00",18.57,"2021-01-14 23:02:30",4.683,4.685,"2021-01-14 23:03:30",4.681,"2021-01-14 23:21:30",0.001226182,0,0.742,122.8,39.66,74,2.4,"2021-01-14 23:10:00",0,"2021-01-14 23:42:30",1.194,115.6,27.59,86,3.3,"2021-01-14 23:04:30",0,"2021-01-14 23:18:30",-0.017,0
"2021-01-15 01:00:00",5604,56.26,"2021-01-15 00:19:00",12.82,0.041,"2021-01-15 00:37:30",0,"2021-01-15 00:00:30",968,23.07,23.36,"2021-01-15 00:10:00",22.74,"2021-01-15 01:00:00",88.7,89.9,"2021-01-15 00:59:00",87.6,"2021-01-15 00:18:00",26.85,26.93,"2021-01-15 00:00:30",26.72,"2021-01-15 00:45:30",27.39,27.46,"2021-01-15 00:03:00",27.3,"2021-01-15 00:08:00",27.91,27.99,"2021-01-15 00:11:30",27.84,"2021-01-15 00:17:30",27.82,27.87,"2021-01-15 00:03:00",27.72,"2021-01-15 00:10:30",27.4,27.57,"2021-01-15 00:14:00",27.29,"2021-01-15 00:38:30",27.85,27.94,"2021-01-15 00:42:30",27.8,"2021-01-15 00:02:00",1.441,1.444,"2021-01-15 00:00:30",1.438,"2021-01-15 00:28:30",6.175,6.182,"2021-01-15 00:02:30",6.166,"2021-01-15 00:55:00",16.36,16.37,"2021-01-15 00:33:30",16.35,"2021-01-15 00:06:00",18.28,18.3,"2021-01-15 00:03:00",18.28,"2021-01-15 00:01:00",18.58,18.6,"2021-01-15 00:09:00",18.57,"2021-01-15 00:10:30",4.682,4.689,"2021-01-15 00:17:00",4.678,"2021-01-15 00:52:30",0.001092638,0,0.477,157.1,62.04,155,1.8,"2021-01-15 00:31:00",0,"2021-01-15 00:16:00",0.747,138,45.27,128,2.6,"2021-01-15 00:31:00",0,"2021-01-15 00:08:00",-0.021,0
"2021-01-15 02:00:00",5605,56.26,"2021-01-15 01:58:30",12.8,0.041,"2021-01-15 01:03:00",0,"2021-01-15 01:00:30",968,22.85,23.1,"2021-01-15 01:55:00",22.62,"2021-01-15 01:09:00",90.4,91.2,"2021-01-15 01:21:00",89.2,"2021-01-15 01:04:00",26.6,26.72,"2021-01-15 01:00:30",26.52,"2021-01-15 01:21:30",27.39,27.46,"2021-01-15 01:06:00",27.27,"2021-01-15 02:00:00",27.9,27.97,"2021-01-15 01:13:30",27.82,"2021-01-15 01:07:00",27.83,27.87,"2021-01-15 01:02:00",27.77,"2021-01-15 01:07:00",27.42,27.58,"2021-01-15 01:17:30",27.34,"2021-01-15 01:32:30",27.87,28.02,"2021-01-15 01:35:30",27.8,"2021-01-15 01:32:00",1.439,1.441,"2021-01-15 01:22:00",1.436,"2021-01-15 01:13:30",6.165,6.177,"2021-01-15 01:06:30",6.154,"2021-01-15 02:00:00",16.36,16.37,"2021-01-15 01:01:00",16.35,"2021-01-15 01:10:00",18.28,18.29,"2021-01-15 01:17:30",18.28,"2021-01-15 01:00:30",18.58,18.61,"2021-01-15 01:54:30",18.57,"2021-01-15 01:06:30",4.682,4.687,"2021-01-15 01:38:30",4.676,"2021-01-15 01:38:00",0.00088163,0,0.458,177.8,56.85,97,1.5,"2021-01-15 01:55:00",0,"2021-01-15 01:01:30",0.62,151.5,45.45,355,1.8,"2021-01-15 01:54:30",0,"2021-01-15 01:05:30",-0.022,0
"2021-01-15 03:00:00",5606,56.11,"2021-01-15 02:07:30",12.79,0.041,"2021-01-15 02:42:30",0,"2021-01-15 02:00:30",967,23.11,23.28,"2021-01-15 02:40:00",23,"2021-01-15 02:02:30",90,90.8,"2021-01-15 02:05:00",89.1,"2021-01-15 02:47:30",26.52,26.54,"2021-01-15 02:07:00",26.42,"2021-01-15 02:59:00",27.25,27.43,"2021-01-15 02:06:00",27.15,"2021-01-15 02:23:30",27.88,27.97,"2021-01-15 02:06:30",27.8,"2021-01-15 02:06:00",27.84,27.87,"2021-01-15 02:00:30",27.74,"2021-01-15 02:14:00",27.45,27.59,"2021-01-15 02:48:00",27.35,"2021-01-15 02:10:00",27.86,27.99,"2021-01-15 02:02:30",27.8,"2021-01-15 02:14:30",1.436,1.438,"2021-01-15 02:00:30",1.431,"2021-01-15 02:58:00",6.163,6.174,"2021-01-15 02:21:30",6.154,"2021-01-15 02:48:00",16.35,16.37,"2021-01-15 02:05:30",16.34,"2021-01-15 02:57:00",18.28,18.29,"2021-01-15 02:30:00",18.28,"2021-01-15 02:25:30",18.59,18.61,"2021-01-15 02:45:00",18.57,"2021-01-15 02:25:30",4.684,4.687,"2021-01-15 02:20:00",4.678,"2021-01-15 02:03:30",0.00069428,0,0.942,52.67,39.84,78,2.4,"2021-01-15 02:37:00",0,"2021-01-15 02:04:30",1.324,54.87,30.43,109,2.8,"2021-01-15 02:37:30",0,"2021-01-15 02:00:30",-0.017,0
"2021-01-15 04:00:00",5607,56.21,"2021-01-15 03:01:30",12.75,0.041,"2021-01-15 03:11:00",0,"2021-01-15 03:00:30",968,22.78,23.17,"2021-01-15 03:00:30",22.55,"2021-01-15 03:46:00",90.8,92.4,"2021-01-15 03:49:30",89,"2021-01-15 03:03:00",26.38,26.54,"2021-01-15 03:18:30",26.3,"2021-01-15 04:00:00",27.2,27.25,"2021-01-15 03:02:00",27.1,"2021-01-15 03:59:30",27.89,27.96,"2021-01-15 03:05:00",27.82,"2021-01-15 03:03:30",27.84,27.87,"2021-01-15 03:00:30",27.74,"2021-01-15 03:23:30",27.5,27.61,"2021-01-15 03:11:00",27.37,"2021-01-15 03:18:00",27.88,27.97,"2021-01-15 03:31:30",27.82,"2021-01-15 03:21:30",1.435,1.438,"2021-01-15 03:19:00",1.431,"2021-01-15 03:06:30",6.152,6.16,"2021-01-15 03:01:30",6.146,"2021-01-15 03:27:30",16.34,16.35,"2021-01-15 03:03:30",16.33,"2021-01-15 03:34:30",18.28,18.29,"2021-01-15 03:32:30",18.28,"2021-01-15 03:30:30",18.59,18.62,"2021-01-15 03:20:00",18.57,"2021-01-15 03:08:30",4.684,4.689,"2021-01-15 03:27:00",4.678,"2021-01-15 03:47:00",0.0009138205,0,0.522,129.8,68.17,180,1.5,"2021-01-15 03:04:00",0,"2021-01-15 03:21:30",0.781,117.2,53.75,124,2.9,"2021-01-15 03:06:30",0,"2021-01-15 03:21:30",-0.021,0
"2021-01-15 05:00:00",5608,56.98,"2021-01-15 04:01:30",12.72,0.041,"2021-01-15 04:08:30",0,"2021-01-15 04:00:30",968,22.81,22.95,"2021-01-15 04:23:00",22.62,"2021-01-15 04:01:00",91.6,92.6,"2021-01-15 04:04:30",90.8,"2021-01-15 04:31:00",26.21,26.32,"2021-01-15 04:00:30",26.12,"2021-01-15 04:29:30",27.06,27.2,"2021-01-15 04:13:30",26.96,"2021-01-15 04:40:30",27.88,27.94,"2021-01-15 04:03:30",27.8,"2021-01-15 04:47:30",27.84,27.87,"2021-01-15 04:02:00",27.73,"2021-01-15 04:31:30",27.52,27.6,"2021-01-15 04:46:00",27.41,"2021-01-15 04:22:30",27.88,27.99,"2021-01-15 04:14:30",27.84,"2021-01-15 04:02:30",1.434,1.437,"2021-01-15 04:28:30",1.431,"2021-01-15 04:21:30",6.152,6.16,"2021-01-15 04:08:30",6.143,"2021-01-15 04:25:00",16.33,16.35,"2021-01-15 04:02:30",16.32,"2021-01-15 04:55:30",18.28,18.29,"2021-01-15 04:04:30",18.27,"2021-01-15 04:30:30",18.6,18.62,"2021-01-15 04:54:30",18.58,"2021-01-15 04:03:30",4.686,4.691,"2021-01-15 04:49:00",4.678,"2021-01-15 04:13:00",0.001074751,0,0.953,80.5,33.1,81,2.5,"2021-01-15 04:16:00",0,"2021-01-15 04:00:30",1.324,84.4,22.1,111,3.1,"2021-01-15 04:05:00",0,"2021-01-15 04:00:30",-0.017,0
"2021-01-15 06:00:00",5609,57.22,"2021-01-15 05:27:00",12.71,3.453,"2021-01-15 05:01:30",0,"2021-01-15 05:00:30",969,22.95,23.24,"2021-01-15 05:59:00",22.81,"2021-01-15 05:35:30",90.5,91.5,"2021-01-15 05:04:30",89.2,"2021-01-15 05:31:30",26.12,26.16,"2021-01-15 05:32:30",26.05,"2021-01-15 05:57:30",27.01,27.04,"2021-01-15 05:01:30",26.93,"2021-01-15 05:59:30",27.85,27.94,"2021-01-15 05:26:00",27.74,"2021-01-15 05:35:00",27.83,27.87,"2021-01-15 05:01:30",27.76,"2021-01-15 05:45:30",27.54,27.65,"2021-01-15 05:00:30",27.42,"2021-01-15 05:16:00",27.9,28.02,"2021-01-15 05:13:30",27.82,"2021-01-15 05:30:00",1.432,1.434,"2021-01-15 05:01:30",1.429,"2021-01-15 05:55:30",6.14,6.152,"2021-01-15 05:01:00",6.129,"2021-01-15 05:55:30",16.32,16.34,"2021-01-15 05:33:30",16.3,"2021-01-15 05:41:30",18.28,18.29,"2021-01-15 05:21:30",18.27,"2021-01-15 05:49:30",18.6,18.62,"2021-01-15 05:26:00",18.59,"2021-01-15 05:13:30",4.686,4.723,"2021-01-15 05:03:30",4.678,"2021-01-15 05:15:00",0.4780487,0,0.906,116.9,42.14,215,2.9,"2021-01-15 05:03:30",0,"2021-01-15 05:34:30",1.557,122.6,27.96,90,4.5,"2021-01-15 05:09:00",0.3,"2021-01-15 05:35:00",0.028,0
"2021-01-15 07:00:00",5610,52.96,"2021-01-15 07:00:00",12.87,15.12,"2021-01-15 06:37:30",0.109,"2021-01-15 06:06:00",969,23.63,24.58,"2021-01-15 07:00:00",23.21,"2021-01-15 06:01:00",88.6,90.8,"2021-01-15 06:21:00",83.8,"2021-01-15 06:58:30",26.11,26.16,"2021-01-15 06:45:00",26.02,"2021-01-15 06:10:00",26.94,27.04,"2021-01-15 06:00:30",26.78,"2021-01-15 06:54:00",27.76,27.92,"2021-01-15 06:10:00",27.63,"2021-01-15 06:54:00",27.83,27.87,"2021-01-15 06:06:00",27.71,"2021-01-15 06:40:30",27.52,27.62,"2021-01-15 06:28:00",27.44,"2021-01-15 06:45:00",27.92,28.04,"2021-01-15 06:23:00",27.82,"2021-01-15 06:11:30",1.433,1.437,"2021-01-15 06:58:30",1.429,"2021-01-15 06:00:30",6.134,6.141,"2021-01-15 06:03:30",6.127,"2021-01-15 06:29:00",16.32,16.33,"2021-01-15 06:34:00",16.3,"2021-01-15 06:31:30",18.27,18.28,"2021-01-15 06:58:30",18.26,"2021-01-15 06:58:00",18.61,18.63,"2021-01-15 06:08:30",18.59,"2021-01-15 06:02:00",4.685,4.689,"2021-01-15 06:01:00",4.678,"2021-01-15 06:31:30",2.461974,0,1.47,102,23.41,59,2.9,"2021-01-15 06:31:00",0,"2021-01-15 06:19:30",2.301,106.1,17.97,85,4.5,"2021-01-15 06:55:00",0.3,"2021-01-15 06:05:00",0.436,0.174
"2021-01-15 08:00:00",5611,43.15,"2021-01-15 08:00:00",13.42,16.4,"2021-01-15 07:18:30",0.195,"2021-01-15 07:58:00",969,25.91,27.06,"2021-01-15 07:56:30",24.63,"2021-01-15 07:01:00",74.43,83.5,"2021-01-15 07:00:30",67.79,"2021-01-15 07:57:00",26.47,26.93,"2021-01-15 07:59:30",26.12,"2021-01-15 07:01:00",26.82,26.89,"2021-01-15 07:01:30",26.76,"2021-01-15 07:17:30",27.7,27.77,"2021-01-15 07:04:30",27.59,"2021-01-15 07:49:30",27.8,27.87,"2021-01-15 07:04:00",27.69,"2021-01-15 07:49:30",27.49,27.65,"2021-01-15 07:50:00",27.34,"2021-01-15 07:39:30",27.91,28.02,"2021-01-15 07:23:30",27.82,"2021-01-15 07:27:30",1.441,1.448,"2021-01-15 07:55:30",1.435,"2021-01-15 07:00:30",6.128,6.146,"2021-01-15 07:34:30",6.121,"2021-01-15 07:40:30",16.3,16.32,"2021-01-15 07:02:00",16.29,"2021-01-15 07:55:00",18.27,18.28,"2021-01-15 07:12:30",18.25,"2021-01-15 07:46:00",18.6,18.63,"2021-01-15 07:43:30",18.59,"2021-01-15 07:17:30",4.685,4.689,"2021-01-15 07:02:00",4.678,"2021-01-15 07:50:00",8.380153,0,2.022,97.2,29.56,76,4.6,"2021-01-15 07:08:00",0.3,"2021-01-15 07:55:00",2.853,103.5,21.99,80,5.2,"2021-01-15 07:39:00",1.3,"2021-01-15 07:05:30",1.607,0.96
"2021-01-15 13:00:00",5616,34.88,"2021-01-15 13:00:00",13.43,19.17,"2021-01-15 12:01:00",0.129,"2021-01-15 12:30:30",966,32.45,33.55,"2021-01-15 12:44:30",31.62,"2021-01-15 12:18:00",39.23,42.97,"2021-01-15 12:00:30",36.12,"2021-01-15 12:42:30",30.66,30.89,"2021-01-15 12:48:30",30.41,"2021-01-15 12:00:30",27.48,27.63,"2021-01-15 12:58:30",27.32,"2021-01-15 12:05:00",27.56,27.7,"2021-01-15 12:50:30",27.41,"2021-01-15 12:00:30",27.64,27.66,"2021-01-15 12:01:00",27.54,"2021-01-15 12:49:00",27.37,27.5,"2021-01-15 12:38:30",27.28,"2021-01-15 13:00:00",27.84,27.89,"2021-01-15 12:57:00",27.8,"2021-01-15 12:14:30",1.492,1.496,"2021-01-15 12:55:00",1.488,"2021-01-15 12:18:00",6.194,6.263,"2021-01-15 12:17:30",6.171,"2021-01-15 12:33:30",16.28,16.29,"2021-01-15 12:27:00",16.26,"2021-01-15 12:53:30",18.21,18.23,"2021-01-15 12:27:00",18.2,"2021-01-15 12:22:30",18.54,18.56,"2021-01-15 12:01:30",18.52,"2021-01-15 12:55:30",4.673,4.678,"2021-01-15 12:12:30",4.67,"2021-01-15 12:46:00",11.58025,0,2.382,74.93,42.77,114,8,"2021-01-15 12:02:30",0,"2021-01-15 12:43:00",3.172,81,39.68,122,9.7,"2021-01-15 12:02:30",0.4,"2021-01-15 12:23:00",2.471,3.511
"2021-01-15 14:00:00",5617,32.69,"2021-01-15 14:00:00",13.2,19.43,"2021-01-15 13:59:30",0.001,"2021-01-15 13:54:00",966,33,34.16,"2021-01-15 13:53:00",32.01,"2021-01-15 13:08:30",38.81,40.7,"2021-01-15 13:15:30",37.04,"2021-01-15 13:53:00",30.94,31.4,"2021-01-15 13:59:30",30.77,"2021-01-15 13:21:30",27.75,27.89,"2021-01-15 13:57:30",27.52,"2021-01-15 13:08:30",27.68,27.76,"2021-01-15 13:59:00",27.54,"2021-01-15 13:05:30",27.64,27.66,"2021-01-15 13:00:30",27.56,"2021-01-15 13:19:30",27.37,27.49,"2021-01-15 13:57:00",27.29,"2021-01-15 13:03:30",27.84,27.89,"2021-01-15 13:55:00",27.8,"2021-01-15 13:49:00",1.495,1.502,"2021-01-15 13:57:30",1.49,"2021-01-15 13:10:00",6.196,6.213,"2021-01-15 13:51:30",6.182,"2021-01-15 13:01:00",16.29,16.31,"2021-01-15 13:59:30",16.27,"2021-01-15 13:08:00",18.21,18.22,"2021-01-15 13:16:00",18.2,"2021-01-15 13:28:30",18.52,18.55,"2021-01-15 13:18:00",18.5,"2021-01-15 13:52:00",4.669,4.674,"2021-01-15 13:00:30",4.666,"2021-01-15 13:27:00",15.70287,0,2.404,95.9,33.91,27,6,"2021-01-15 13:55:00",0.3,"2021-01-15 13:15:30",3.355,97.7,26.61,42,8.6,"2021-01-15 13:55:30",0.6,"2021-01-15 13:17:30",3.357,3.276
"2021-01-15 15:00:00",5618,31.91,"2021-01-15 14:08:00",13.18,13.48,"2021-01-15 14:02:30",0.001,"2021-01-15 14:00:30",965,32.78,33.52,"2021-01-15 14:37:30",32,"2021-01-15 14:17:30",39.39,41.19,"2021-01-15 14:19:00",37.55,"2021-01-15 14:37:00",31.29,31.45,"2021-01-15 14:06:00",31.15,"2021-01-15 14:57:30",27.97,28.14,"2021-01-15 15:00:00",27.76,"2021-01-15 14:02:00",27.76,27.94,"2021-01-15 14:59:00",27.63,"2021-01-15 14:08:00",27.65,27.69,"2021-01-15 14:48:30",27.57,"2021-01-15 14:59:00",27.38,27.52,"2021-01-15 14:03:00",27.29,"2021-01-15 14:37:00",27.83,27.86,"2021-01-15 14:05:30",27.8,"2021-01-15 14:10:30",1.497,1.502,"2021-01-15 14:07:30",1.493,"2021-01-15 14:57:00",6.216,6.23,"2021-01-15 14:49:00",6.202,"2021-01-15 14:07:30",16.31,16.33,"2021-01-15 14:45:00",16.29,"2021-01-15 14:00:30",18.21,18.22,"2021-01-15 14:16:30",18.2,"2021-01-15 14:00:30",18.52,18.54,"2021-01-15 14:18:30",18.5,"2021-01-15 14:02:00",4.667,4.681,"2021-01-15 14:22:00",4.666,"2021-01-15 14:11:30",8.990156,0,3.027,82.4,28.66,85,7,"2021-01-15 14:58:00",0.6,"2021-01-15 14:52:30",4.114,88.7,23.73,94,7.6,"2021-01-15 14:58:00",0.9,"2021-01-15 14:37:30",1.928,2.79
"2021-01-15 16:00:00",5619,33.58,"2021-01-15 15:24:00",13.43,15.51,"2021-01-15 15:44:30",0.131,"2021-01-15 15:30:30",965,32.08,33.17,"2021-01-15 15:14:30",30.8,"2021-01-15 15:56:00",43.88,48.75,"2021-01-15 15:57:00",39.41,"2021-01-15 15:06:00",31.01,31.24,"2021-01-15 15:02:00",30.74,"2021-01-15 15:59:00",28.16,28.26,"2021-01-15 15:48:00",28.07,"2021-01-15 15:01:30",27.88,27.96,"2021-01-15 15:12:00",27.8,"2021-01-15 15:31:00",27.65,27.74,"2021-01-15 15:55:00",27.57,"2021-01-15 15:59:30",27.36,27.46,"2021-01-15 15:08:00",27.29,"2021-01-15 15:15:00",27.83,27.89,"2021-01-15 15:21:30",27.8,"2021-01-15 15:19:30",1.493,1.497,"2021-01-15 15:44:00",1.487,"2021-01-15 15:58:30",6.235,6.249,"2021-01-15 15:59:30",6.221,"2021-01-15 15:01:30",16.33,16.35,"2021-01-15 15:51:00",16.31,"2021-01-15 15:00:30",18.22,18.24,"2021-01-15 15:48:00",18.21,"2021-01-15 15:19:00",18.51,18.53,"2021-01-15 15:47:30",18.49,"2021-01-15 15:16:30",4.665,4.67,"2021-01-15 15:13:30",4.663,"2021-01-15 15:12:30",6.123199,0,3.603,87.5,30.68,58,8,"2021-01-15 15:34:30",1,"2021-01-15 15:04:30",5.227,93.4,25.62,110,9,"2021-01-15 15:06:00",2.1,"2021-01-15 15:11:00",1.319,2.082
"2021-01-15 17:00:00",5620,36.62,"2021-01-15 16:00:30",13.23,13.26,"2021-01-15 16:59:00",0.001,"2021-01-15 16:26:00",965,30.04,31.04,"2021-01-15 16:00:30",29.15,"2021-01-15 16:59:00",53.11,57.25,"2021-01-15 17:00:00",49.08,"2021-01-15 16:03:00",30.36,30.82,"2021-01-15 16:00:30",29.99,"2021-01-15 16:57:00",28.26,28.38,"2021-01-15 16:46:00",28.12,"2021-01-15 16:01:00",27.91,28.09,"2021-01-15 17:00:00",27.8,"2021-01-15 16:05:30",27.71,27.87,"2021-01-15 16:40:30",27.59,"2021-01-15 16:09:00",27.35,27.48,"2021-01-15 16:59:30",27.29,"2021-01-15 16:15:30",27.83,27.86,"2021-01-15 16:05:00",27.78,"2021-01-15 16:54:00",1.485,1.491,"2021-01-15 16:01:30",1.479,"2021-01-15 17:00:00",6.247,6.258,"2021-01-15 16:51:00",6.238,"2021-01-15 16:02:30",16.36,16.37,"2021-01-15 16:42:30",16.34,"2021-01-15 16:03:00",18.23,18.25,"2021-01-15 16:18:00",18.22,"2021-01-15 16:12:30",18.51,18.53,"2021-01-15 16:05:00",18.49,"2021-01-15 16:30:30",4.663,4.666,"2021-01-15 16:02:30",4.661,"2021-01-15 16:22:00",1.404382,0,2.84,101.6,26.27,80,6.5,"2021-01-15 16:53:00",0.6,"2021-01-15 16:47:00",4.807,103.4,18.16,123,9.1,"2021-01-15 16:54:00",1.7,"2021-01-15 16:22:00",0.323,1.238
"2021-01-15 18:00:00",5621,41.59,"2021-01-15 17:00:30",12.95,9.11,"2021-01-15 17:58:00",0,"2021-01-15 17:50:00",966,28.49,29.18,"2021-01-15 17:00:30",27.76,"2021-01-15 17:59:00",58.82,62.22,"2021-01-15 17:49:00",55.8,"2021-01-15 17:08:00",29.72,30.07,"2021-01-15 17:01:00",29.37,"2021-01-15 17:59:00",28.33,28.43,"2021-01-15 17:30:00",28.2,"2021-01-15 17:14:00",28.06,28.17,"2021-01-15 17:55:00",27.92,"2021-01-15 17:03:00",27.79,27.87,"2021-01-15 17:16:00",27.66,"2021-01-15 17:06:30",27.35,27.46,"2021-01-15 17:58:00",27.29,"2021-01-15 17:13:00",27.83,27.86,"2021-01-15 17:04:00",27.8,"2021-01-15 17:12:00",1.475,1.482,"2021-01-15 17:01:30",1.47,"2021-01-15 17:54:00",6.251,6.26,"2021-01-15 17:14:00",6.244,"2021-01-15 17:01:30",16.37,16.39,"2021-01-15 17:49:30",16.35,"2021-01-15 17:02:00",18.23,18.24,"2021-01-15 17:42:30",18.22,"2021-01-15 17:01:30",18.5,18.51,"2021-01-15 17:34:30",18.49,"2021-01-15 17:03:30",4.661,4.666,"2021-01-15 17:25:30",4.659,"2021-01-15 17:07:00",0.3823669,0,2.884,89.4,21.41,91,6.8,"2021-01-15 17:30:00",0.3,"2021-01-15 17:12:30",4.439,96.6,17.84,91,7.3,"2021-01-15 17:30:00",1.3,"2021-01-15 17:06:30",0.108,0.386
"2021-01-15 19:00:00",5622,44.94,"2021-01-15 18:00:30",12.91,0.045,"2021-01-15 18:58:00",0,"2021-01-15 18:00:30",967,26.92,27.75,"2021-01-15 18:00:30",26.23,"2021-01-15 18:59:30",64.66,67.67,"2021-01-15 18:58:30",61.34,"2021-01-15 18:01:30",29.1,29.42,"2021-01-15 18:01:00",28.81,"2021-01-15 18:57:30",28.26,28.43,"2021-01-15 18:05:00",28.14,"2021-01-15 18:24:30",28.08,28.15,"2021-01-15 18:33:00",28.01,"2021-01-15 18:01:00",27.84,27.87,"2021-01-15 18:01:00",27.77,"2021-01-15 18:17:30",27.37,27.48,"2021-01-15 18:43:30",27.29,"2021-01-15 18:17:30",27.83,27.86,"2021-01-15 18:25:30",27.8,"2021-01-15 18:16:00",1.464,1.473,"2021-01-15 18:01:30",1.456,"2021-01-15 19:00:00",6.255,6.266,"2021-01-15 18:12:00",6.244,"2021-01-15 18:08:30",16.39,16.4,"2021-01-15 18:46:30",16.38,"2021-01-15 18:03:30",18.24,18.25,"2021-01-15 18:03:30",18.23,"2021-01-15 18:01:00",18.5,18.51,"2021-01-15 18:03:30",18.48,"2021-01-15 18:56:00",4.66,4.666,"2021-01-15 18:09:30",4.657,"2021-01-15 18:45:30",0.001829619,0,2.712,98.6,21.55,75,5.2,"2021-01-15 18:10:30",0.8,"2021-01-15 18:39:00",4.304,107,15.69,110,7.4,"2021-01-15 18:36:30",1.6,"2021-01-15 18:54:30",0.03,0.005
"2021-01-15 20:00:00",5623,47.71,"2021-01-15 19:00:30",12.88,0.042,"2021-01-15 19:49:30",0,"2021-01-15 19:00:30",968,25.7,26.31,"2021-01-15 19:00:30",25.15,"2021-01-15 19:59:00",68.4,70.37,"2021-01-15 20:00:00",67.11,"2021-01-15 19:01:30",28.57,28.92,"2021-01-15 19:01:00",28.29,"2021-01-15 19:53:30",28.17,28.27,"2021-01-15 19:05:00",28.12,"2021-01-15 19:03:30",28.14,28.26,"2021-01-15 19:44:30",28.01,"2021-01-15 19:13:30",27.84,27.87,"2021-01-15 19:04:30",27.74,"2021-01-15 19:49:00",27.37,27.48,"2021-01-15 19:13:00",27.29,"2021-01-15 19:50:00",27.83,27.86,"2021-01-15 19:22:30",27.8,"2021-01-15 19:37:00",1.455,1.462,"2021-01-15 19:05:30",1.449,"2021-01-15 19:54:30",6.252,6.26,"2021-01-15 19:06:00",6.244,"2021-01-15 19:39:00",16.4,16.42,"2021-01-15 19:43:30",16.38,"2021-01-15 19:26:00",18.25,18.26,"2021-01-15 19:50:30",18.24,"2021-01-15 19:01:00",18.5,18.51,"2021-01-15 19:07:30",18.48,"2021-01-15 19:15:00",4.659,4.663,"2021-01-15 19:59:30",4.657,"2021-01-15 19:03:30",0.001315085,0,2.313,106.1,24.82,111,6.4,"2021-01-15 19:54:30",0.6,"2021-01-15 19:49:30",4.038,104.5,14.55,76,7.5,"2021-01-15 19:24:30",1.7,"2021-01-15 19:04:30",0.018,0
"2021-01-15 21:00:00",5624,49.62,"2021-01-15 20:00:30",12.86,0.042,"2021-01-15 20:09:00",0,"2021-01-15 20:00:30",968,24.71,25.18,"2021-01-15 20:00:30",24.36,"2021-01-15 20:52:00",73.4,76.56,"2021-01-15 21:00:00",69.83,"2021-01-15 20:01:00",28.08,28.33,"2021-01-15 20:01:00",27.91,"2021-01-15 20:53:00",28.12,28.24,"2021-01-15 20:16:00",27.94,"2021-01-15 20:57:00",28.21,28.31,"2021-01-15 20:32:30",28.11,"2021-01-15 20:12:30",27.85,27.9,"2021-01-15 20:24:30",27.72,"2021-01-15 20:14:30",27.37,27.48,"2021-01-15 20:18:30",27.29,"2021-01-15 20:02:00",27.83,27.86,"2021-01-15 20:35:00",27.8,"2021-01-15 20:18:00",1.444,1.449,"2021-01-15 20:00:30",1.439,"2021-01-15 20:56:00",6.244,6.252,"2021-01-15 20:34:30",6.232,"2021-01-15 20:38:00",16.41,16.43,"2021-01-15 20:43:00",16.39,"2021-01-15 20:19:30",18.26,18.27,"2021-01-15 20:45:00",18.25,"2021-01-15 20:01:00",18.5,18.52,"2021-01-15 20:36:30",18.49,"2021-01-15 20:01:00",4.658,4.668,"2021-01-15 20:09:30",4.657,"2021-01-15 20:00:30",0.001356666,0,1.696,103.2,24.26,138,3.9,"2021-01-15 20:32:00",0.3,"2021-01-15 20:41:00",2.902,110.3,16.32,136,5.1,"2021-01-15 20:08:30",0.4,"2021-01-15 20:47:30",0.003,0
"2021-01-15 22:00:00",5625,51.18,"2021-01-15 21:19:30",12.84,0.042,"2021-01-15 21:27:30",0,"2021-01-15 21:00:30",968,24.17,24.46,"2021-01-15 21:08:00",23.97,"2021-01-15 21:51:30",78,79.07,"2021-01-15 21:51:00",75.85,"2021-01-15 21:01:00",27.74,27.93,"2021-01-15 21:02:30",27.58,"2021-01-15 21:56:30",27.97,28.07,"2021-01-15 21:02:30",27.91,"2021-01-15 21:59:30",28.24,28.33,"2021-01-15 21:24:00",28.16,"2021-01-15 21:01:30",27.85,27.93,"2021-01-15 21:20:00",27.78,"2021-01-15 21:43:00",27.37,27.46,"2021-01-15 21:22:00",27.29,"2021-01-15 21:01:00",27.83,27.86,"2021-01-15 21:16:00",27.82,"2021-01-15 21:03:00",1.438,1.444,"2021-01-15 21:04:30",1.434,"2021-01-15 21:52:00",6.238,6.246,"2021-01-15 21:02:00",6.224,"2021-01-15 21:57:00",16.41,16.42,"2021-01-15 21:34:30",16.39,"2021-01-15 21:46:30",18.26,18.28,"2021-01-15 21:56:00",18.25,"2021-01-15 21:05:00",18.5,18.52,"2021-01-15 21:08:00",18.49,"2021-01-15 21:05:00",4.658,4.661,"2021-01-15 21:07:30",4.655,"2021-01-15 21:58:00",0.001034669,0,1.533,119,21.75,114,3.5,"2021-01-15 21:20:00",0.5,"2021-01-15 21:16:00",2.702,124.9,16.8,123,4.8,"2021-01-15 21:08:00",0.7,"2021-01-15 21:43:30",-0.003,0
"2021-01-15 23:00:00",5626,51.6,"2021-01-15 22:01:00",12.83,0.041,"2021-01-15 22:56:00",0,"2021-01-15 22:00:30",968,23.81,24.09,"2021-01-15 22:00:30",23.53,"2021-01-15 22:59:00",79.97,81.5,"2021-01-15 22:53:00",78.12,"2021-01-15 22:01:00",27.52,27.65,"2021-01-15 22:02:00",27.35,"2021-01-15 22:56:30",27.86,28.02,"2021-01-15 22:05:00",27.71,"2021-01-15 22:40:00",28.25,28.35,"2021-01-15 22:03:30",28.13,"2021-01-15 22:36:00",27.9,28,"2021-01-15 22:52:30",27.76,"2021-01-15 22:19:00",27.41,27.54,"2021-01-15 22:56:30",27.29,"2021-01-15 22:57:00",27.84,27.86,"2021-01-15 22:00:30",27.8,"2021-01-15 22:38:30",1.434,1.438,"2021-01-15 22:00:30",1.431,"2021-01-15 22:44:00",6.23,6.238,"2021-01-15 22:13:00",6.221,"2021-01-15 22:14:30",16.41,16.43,"2021-01-15 22:48:00",16.4,"2021-01-15 22:01:30",18.27,18.29,"2021-01-15 22:42:00",18.26,"2021-01-15 22:36:30",18.5,18.52,"2021-01-15 22:33:00",18.49,"2021-01-15 22:32:00",4.657,4.659,"2021-01-15 22:03:30",4.655,"2021-01-15 22:02:30",0.001061868,0,1.371,143.8,29.81,146,4.6,"2021-01-15 23:00:00",0.3,"2021-01-15 22:55:30",2.4,139.2,20.1,130,4.7,"2021-01-15 22:25:00",0.4,"2021-01-15 22:35:00",-0.007,0
"2021-01-16 00:00:00",5627,52.15,"2021-01-15 23:00:30",12.82,0.041,"2021-01-15 23:21:30",0,"2021-01-15 23:00:30",968,23.28,23.71,"2021-01-15 23:00:30",22.98,"2021-01-15 23:58:00",82.4,83.5,"2021-01-15 23:55:00",80.7,"2021-01-15 23:03:30",27.34,27.45,"2021-01-15 23:02:30",27.3,"2021-01-15 23:46:00",27.79,27.87,"2021-01-15 23:37:00",27.71,"2021-01-15 23:07:30",28.23,28.35,"2021-01-15 23:32:00",28.12,"2021-01-15 23:14:00",27.95,28.08,"2021-01-15 23:31:30",27.84,"2021-01-15 23:01:00",27.48,27.61,"2021-01-15 23:50:00",27.37,"2021-01-15 23:00:30",27.84,27.89,"2021-01-15 23:53:30",27.8,"2021-01-15 23:27:00",1.433,1.436,"2021-01-15 23:06:00",1.43,"2021-01-15 23:54:30",6.222,6.23,"2021-01-15 23:02:00",6.213,"2021-01-15 23:49:00",16.41,16.43,"2021-01-15 23:37:00",16.4,"2021-01-15 23:44:00",18.27,18.29,"2021-01-15 23:58:00",18.25,"2021-01-15 23:12:00",18.51,18.53,"2021-01-15 23:03:30",18.49,"2021-01-15 23:11:30",4.658,4.661,"2021-01-15 23:24:00",4.657,"2021-01-15 23:00:30",0.001152062,0,1.134,169.1,33.71,182,3.5,"2021-01-15 23:10:30",0,"2021-01-15 23:27:00",2.043,160.1,23.7,174,5.2,"2021-01-15 23:08:30",0.6,"2021-01-15 23:47:00",-0.011,0
"2021-01-16 01:00:00",5628,52.93,"2021-01-16 00:00:30",12.81,0.041,"2021-01-16 00:33:30",0,"2021-01-16 00:00:30",967,22.77,23.09,"2021-01-16 00:00:30",22.51,"2021-01-16 00:54:30",84.2,85.7,"2021-01-16 00:57:00",82.7,"2021-01-16 00:02:00",27.18,27.33,"2021-01-16 00:01:00",27.1,"2021-01-16 00:57:30",27.72,27.83,"2021-01-16 00:01:00",27.54,"2021-01-16 00:48:30",28.22,28.29,"2021-01-16 00:12:30",28.13,"2021-01-16 00:55:00",28.01,28.08,"2021-01-16 00:09:00",27.88,"2021-01-16 00:14:30",27.53,27.62,"2021-01-16 00:39:30",27.41,"2021-01-16 00:09:00",27.85,27.91,"2021-01-16 00:23:30",27.8,"2021-01-16 00:27:30",1.434,1.436,"2021-01-16 00:13:00",1.431,"2021-01-16 00:01:30",6.218,6.235,"2021-01-16 00:12:30",6.205,"2021-01-16 00:48:00",16.41,16.43,"2021-01-16 00:08:30",16.4,"2021-01-16 00:08:00",18.28,18.29,"2021-01-16 00:43:00",18.27,"2021-01-16 00:02:30",18.51,18.54,"2021-01-16 00:35:30",18.5,"2021-01-16 00:05:30",4.659,4.663,"2021-01-16 00:17:00",4.655,"2021-01-16 00:05:00",0.001088753,0,0.926,182.2,21.07,172,2.3,"2021-01-16 00:19:30",0,"2021-01-16 00:50:30",1.803,168.7,15.47,163,3.3,"2021-01-16 00:20:00",0.6,"2021-01-16 00:36:30",-0.015,0
"2021-01-16 02:00:00",5629,53.58,"2021-01-16 01:01:00",12.79,0.04,"2021-01-16 01:49:00",0,"2021-01-16 01:00:30",966,22.37,22.6,"2021-01-16 01:00:30",22.25,"2021-01-16 01:21:30",86.4,87.3,"2021-01-16 01:36:30",84.9,"2021-01-16 01:01:30",27.01,27.13,"2021-01-16 01:00:30",26.91,"2021-01-16 01:32:00",27.59,27.75,"2021-01-16 01:02:00",27.5,"2021-01-16 01:17:30",28.19,28.29,"2021-01-16 01:05:00",28.07,"2021-01-16 01:21:30",28.03,28.08,"2021-01-16 01:07:30",27.93,"2021-01-16 01:15:30",27.56,27.65,"2021-01-16 01:59:30",27.47,"2021-01-16 01:03:00",27.85,27.91,"2021-01-16 01:17:00",27.82,"2021-01-16 01:02:30",1.436,1.439,"2021-01-16 01:33:00",1.432,"2021-01-16 01:03:30",6.218,6.227,"2021-01-16 01:07:00",6.21,"2021-01-16 01:24:30",16.41,16.42,"2021-01-16 01:08:30",16.4,"2021-01-16 01:17:30",18.29,18.3,"2021-01-16 01:48:00",18.28,"2021-01-16 01:04:30",18.53,18.54,"2021-01-16 01:21:30",18.51,"2021-01-16 01:07:30",4.659,4.661,"2021-01-16 01:04:30",4.655,"2021-01-16 01:28:30",0.0009649541,0,0.699,197.3,33.31,209,1.6,"2021-01-16 01:44:00",0,"2021-01-16 01:03:00",1.37,183.4,20.89,171,3.2,"2021-01-16 01:43:30",0,"2021-01-16 01:55:00",-0.019,0
"2021-01-16 03:00:00",5630,53.91,"2021-01-16 02:01:00",12.77,0.04,"2021-01-16 02:09:30",0,"2021-01-16 02:00:30",966,22.08,22.4,"2021-01-16 02:00:30",21.85,"2021-01-16 02:46:00",87.9,89.3,"2021-01-16 02:53:00",86.4,"2021-01-16 02:02:30",26.85,26.93,"2021-01-16 02:00:30",26.72,"2021-01-16 02:48:30",27.52,27.64,"2021-01-16 02:01:30",27.36,"2021-01-16 02:55:30",28.14,28.26,"2021-01-16 02:02:30",28.03,"2021-01-16 02:48:30",28.05,28.08,"2021-01-16 02:03:00",27.96,"2021-01-16 02:48:00",27.58,27.68,"2021-01-16 02:50:30",27.49,"2021-01-16 02:18:00",27.87,27.96,"2021-01-16 02:37:30",27.82,"2021-01-16 02:08:30",1.436,1.439,"2021-01-16 02:36:30",1.434,"2021-01-16 02:10:00",6.214,6.224,"2021-01-16 02:31:00",6.205,"2021-01-16 02:07:30",16.41,16.43,"2021-01-16 02:49:30",16.4,"2021-01-16 02:30:00",18.29,18.31,"2021-01-16 02:46:00",18.28,"2021-01-16 02:05:00",18.54,18.56,"2021-01-16 02:42:00",18.52,"2021-01-16 02:04:30",4.661,4.666,"2021-01-16 02:00:30",4.655,"2021-01-16 02:47:30",0.0009333487,0,0.835,197,22.88,187,1.6,"2021-01-16 02:08:00",0,"2021-01-16 02:43:00",1.649,187.5,13.8,174,3.1,"2021-01-16 02:59:30",0.9,"2021-01-16 02:39:30",-0.018,0
"2021-01-16 04:00:00",5631,54.43,"2021-01-16 03:35:30",12.72,0.041,"2021-01-16 03:03:00",0,"2021-01-16 03:00:30",967,21.75,22.01,"2021-01-16 03:00:30",21.58,"2021-01-16 03:55:30",89.1,90,"2021-01-16 03:50:00",88,"2021-01-16 03:01:00",26.63,26.74,"2021-01-16 03:11:30",26.52,"2021-01-16 03:42:00",27.39,27.48,"2021-01-16 03:19:00",27.3,"2021-01-16 03:38:00",28.1,28.24,"2021-01-16 03:06:30",28.01,"2021-01-16 04:00:00",28.05,28.08,"2021-01-16 03:00:30",27.97,"2021-01-16 03:35:00",27.56,27.65,"2021-01-16 03:54:00",27.49,"2021-01-16 03:10:00",27.91,28.04,"2021-01-16 03:59:00",27.82,"2021-01-16 03:01:00",1.437,1.44,"2021-01-16 03:31:30",1.435,"2021-01-16 03:12:30",6.213,6.221,"2021-01-16 03:04:00",6.202,"2021-01-16 03:53:00",16.41,16.43,"2021-01-16 03:20:30",16.39,"2021-01-16 03:06:00",18.3,18.31,"2021-01-16 03:24:00",18.29,"2021-01-16 03:00:30",18.56,18.57,"2021-01-16 03:52:30",18.54,"2021-01-16 03:03:30",4.662,4.668,"2021-01-16 03:15:30",4.657,"2021-01-16 03:27:30",0.0009203894,0,0.66,205.2,23.28,205,1.7,"2021-01-16 03:16:00",0,"2021-01-16 03:36:30",1.524,191,11.99,182,2.8,"2021-01-16 03:03:00",0.7,"2021-01-16 03:38:00",-0.02,0
"2021-01-16 05:00:00",5632,54.71,"2021-01-16 04:03:00",12.7,0.041,"2021-01-16 04:13:30",0,"2021-01-16 04:00:30",967,21.4,21.66,"2021-01-16 04:00:30",21.18,"2021-01-16 04:48:00",90.1,91.2,"2021-01-16 04:52:00",88.9,"2021-01-16 04:03:00",26.35,26.54,"2021-01-16 04:02:30",26.12,"2021-01-16 04:57:00",27.39,27.46,"2021-01-16 04:04:00",27.28,"2021-01-16 04:58:00",28.08,28.15,"2021-01-16 04:03:30",28.01,"2021-01-16 04:54:00",28.05,28.08,"2021-01-16 04:04:00",27.98,"2021-01-16 04:56:30",27.55,27.65,"2021-01-16 04:14:00",27.49,"2021-01-16 04:13:30",27.94,28.04,"2021-01-16 04:13:00",27.84,"2021-01-16 04:04:30",1.435,1.438,"2021-01-16 04:19:30",1.432,"2021-01-16 04:30:30",6.202,6.21,"2021-01-16 04:00:30",6.193,"2021-01-16 04:52:30",16.41,16.42,"2021-01-16 04:01:30",16.4,"2021-01-16 04:06:00",18.3,18.32,"2021-01-16 04:35:30",18.3,"2021-01-16 04:02:00",18.57,18.59,"2021-01-16 04:56:30",18.55,"2021-01-16 04:10:30",4.663,4.668,"2021-01-16 04:38:00",4.653,"2021-01-16 04:23:30",0.00108317,0,0.765,196,22.89,185,2.2,"2021-01-16 04:57:00",0,"2021-01-16 04:02:00",1.702,184,14.04,191,3.1,"2021-01-16 04:57:00",0.5,"2021-01-16 04:10:30",-0.019,0
"2021-01-16 06:00:00",5633,55.44,"2021-01-16 05:07:30",12.7,3.453,"2021-01-16 05:00:30",0,"2021-01-16 05:00:30",968,21.42,22.11,"2021-01-16 06:00:00",21.18,"2021-01-16 05:06:30",90.7,91.8,"2021-01-16 05:25:30",88.8,"2021-01-16 06:00:00",26.12,26.17,"2021-01-16 05:08:30",26.05,"2021-01-16 05:56:00",27.25,27.42,"2021-01-16 05:08:30",27.09,"2021-01-16 06:00:00",28.07,28.15,"2021-01-16 05:36:30",28.01,"2021-01-16 05:24:00",28.05,28.08,"2021-01-16 05:01:30",27.99,"2021-01-16 05:34:30",27.56,27.65,"2021-01-16 05:36:00",27.49,"2021-01-16 05:14:00",27.98,28.04,"2021-01-16 05:04:00",27.86,"2021-01-16 05:07:00",1.434,1.436,"2021-01-16 05:01:30",1.431,"2021-01-16 05:35:30",6.2,6.21,"2021-01-16 05:06:00",6.191,"2021-01-16 05:10:00",16.4,16.41,"2021-01-16 05:05:00",16.39,"2021-01-16 05:11:00",18.31,18.32,"2021-01-16 05:22:00",18.3,"2021-01-16 05:01:00",18.58,18.6,"2021-01-16 05:56:30",18.57,"2021-01-16 05:06:30",4.663,4.67,"2021-01-16 05:19:00",4.657,"2021-01-16 05:03:30",0.4366379,0,0.978,186.2,26.79,155,2.2,"2021-01-16 05:16:30",0,"2021-01-16 05:32:00",1.942,179.3,16.28,148,4,"2021-01-16 05:11:30",0,"2021-01-16 05:29:30",0.022,0
"2021-01-16 07:00:00",5634,44.57,"2021-01-16 06:58:30",12.8,14.78,"2021-01-16 06:02:00",0.11,"2021-01-16 06:01:30",969,23.76,25.11,"2021-01-16 06:51:00",22.15,"2021-01-16 06:01:00",80,88.6,"2021-01-16 06:00:30",72.24,"2021-01-16 06:48:30",26.1,26.16,"2021-01-16 06:31:30",25.97,"2021-01-16 06:23:30",27.15,27.25,"2021-01-16 06:09:30",27.01,"2021-01-16 06:59:30",28.06,28.17,"2021-01-16 06:09:30",27.98,"2021-01-16 06:26:00",28.05,28.08,"2021-01-16 06:01:30",28,"2021-01-16 06:42:00",27.57,27.68,"2021-01-16 06:05:30",27.49,"2021-01-16 06:12:00",28,28.04,"2021-01-16 06:01:00",27.91,"2021-01-16 06:14:30",1.434,1.438,"2021-01-16 06:58:00",1.431,"2021-01-16 06:00:30",6.193,6.202,"2021-01-16 06:01:00",6.185,"2021-01-16 06:43:00",16.39,16.41,"2021-01-16 06:07:00",16.38,"2021-01-16 06:54:00",18.32,18.33,"2021-01-16 06:36:00",18.31,"2021-01-16 06:00:30",18.59,18.61,"2021-01-16 06:37:30",18.58,"2021-01-16 06:10:00",4.663,4.67,"2021-01-16 06:20:00",4.657,"2021-01-16 06:23:30",3.676185,0,1.322,161.6,35.52,190,3.4,"2021-01-16 06:54:30",0,"2021-01-16 06:01:30",2.042,158.8,25.78,161,4.5,"2021-01-16 06:55:00",0.4,"2021-01-16 06:33:30",0.676,0.172
"2021-01-16 08:00:00",5635,44.65,"2021-01-16 07:00:30",13.4,16.04,"2021-01-16 07:01:30",0.254,"2021-01-16 07:56:30",969,25.28,26.09,"2021-01-16 08:00:00",24.73,"2021-01-16 07:07:00",72.1,75.09,"2021-01-16 07:08:30",68.12,"2021-01-16 07:57:30",26.37,26.52,"2021-01-16 07:39:30",26.12,"2021-01-16 07:00:30",27.01,27.13,"2021-01-16 07:00:30",26.9,"2021-01-16 07:42:30",27.98,28.12,"2021-01-16 07:09:30",27.84,"2021-01-16 07:55:00",28.04,28.08,"2021-01-16 07:00:30",27.94,"2021-01-16 07:46:00",27.58,27.73,"2021-01-16 07:36:30",27.49,"2021-01-16 07:16:00",28,28.04,"2021-01-16 07:05:00",27.86,"2021-01-16 07:05:30",1.437,1.441,"2021-01-16 07:59:30",1.434,"2021-01-16 07:13:30",6.188,6.199,"2021-01-16 07:11:30",6.177,"2021-01-16 07:57:30",16.39,16.4,"2021-01-16 07:09:30",16.37,"2021-01-16 07:23:30",18.32,18.33,"2021-01-16 07:15:30",18.31,"2021-01-16 07:58:00",18.59,18.61,"2021-01-16 07:03:00",18.57,"2021-01-16 08:00:00",4.662,4.666,"2021-01-16 07:01:00",4.657,"2021-01-16 07:56:00",4.801758,0,1.704,123.5,27.92,133,3.8,"2021-01-16 07:17:30",0.3,"2021-01-16 07:02:30",2.917,128.5,17.43,131,5.7,"2021-01-16 07:34:00",0.7,"2021-01-16 07:10:00",0.913,0.961
"2021-01-16 09:00:00",5636,38.51,"2021-01-16 08:56:30",13.5,16.3,"2021-01-16 08:30:30",0.148,"2021-01-16 08:51:00",969,27.33,28.32,"2021-01-16 08:59:30",26.13,"2021-01-16 08:01:00",60.15,68.13,"2021-01-16 08:01:00",53.45,"2021-01-16 09:00:00",26.99,27.53,"2021-01-16 08:59:30",26.52,"2021-01-16 08:00:30",27.01,27.04,"2021-01-16 08:03:00",26.92,"2021-01-16 08:04:00",27.87,27.96,"2021-01-16 08:04:00",27.8,"2021-01-16 08:12:00",27.96,28.08,"2021-01-16 08:00:30",27.84,"2021-01-16 08:32:00",27.56,27.67,"2021-01-16 08:28:00",27.49,"2021-01-16 08:17:00",28,28.04,"2021-01-16 08:02:00",27.89,"2021-01-16 08:01:30",1.443,1.449,"2021-01-16 08:54:30",1.437,"2021-01-16 08:09:00",6.174,6.185,"2021-01-16 08:17:30",6.163,"2021-01-16 08:55:00",16.37,16.39,"2021-01-16 08:00:30",16.35,"2021-01-16 08:49:30",18.31,18.33,"2021-01-16 08:15:00",18.3,"2021-01-16 08:21:00",18.59,18.6,"2021-01-16 08:11:00",18.57,"2021-01-16 08:41:00",4.661,4.668,"2021-01-16 08:11:30",4.657,"2021-01-16 08:03:00",11.68595,0,2.238,94,40.31,93,4.7,"2021-01-16 08:15:30",0,"2021-01-16 08:38:30",3.168,102,31.82,114,6.6,"2021-01-16 08:21:30",0.5,"2021-01-16 08:36:30",2.298,1.826
"2021-01-16 10:00:00",5637,35.11,"2021-01-16 09:57:00",13.47,18.16,"2021-01-16 09:55:00",0.134,"2021-01-16 09:29:30",968,29.22,30.09,"2021-01-16 09:52:30",28.38,"2021-01-16 09:24:00",50.72,54.21,"2021-01-16 09:23:30",46.05,"2021-01-16 09:53:00",28.25,29.01,"2021-01-16 09:59:00",27.5,"2021-01-16 09:00:30",27,27.04,"2021-01-16 09:00:30",26.92,"2021-01-16 09:24:30",27.83,27.96,"2021-01-16 09:04:00",27.67,"2021-01-16 09:46:00",27.85,27.93,"2021-01-16 09:02:30",27.76,"2021-01-16 09:39:00",27.56,27.66,"2021-01-16 09:01:00",27.49,"2021-01-16 09:10:00",28,28.04,"2021-01-16 09:01:00",27.91,"2021-01-16 09:07:30",1.456,1.466,"2021-01-16 09:59:30",1.447,"2021-01-16 09:01:30",6.169,6.177,"2021-01-16 09:37:00",6.163,"2021-01-16 09:05:00",16.34,16.37,"2021-01-16 09:26:30",16.33,"2021-01-16 09:40:00",18.29,18.31,"2021-01-16 09:01:30",18.27,"2021-01-16 09:59:00",18.57,18.59,"2021-01-16 09:02:00",18.54,"2021-01-16 09:58:00",4.66,4.668,"2021-01-16 09:31:30",4.655,"2021-01-16 09:53:30",16.2306,0,2.448,90.5,34.48,74,5.4,"2021-01-16 09:51:00",0.4,"2021-01-16 09:10:00",3.315,96.1,30.55,76,6.1,"2021-01-16 09:19:30",0.9,"2021-01-16 09:27:30",3.274,2.585
"2021-01-16 11:00:00",5638,35.34,"2021-01-16 10:25:00",13.47,18.5,"2021-01-16 10:54:30",0.146,"2021-01-16 10:45:30",967,31.11,31.93,"2021-01-16 10:33:00",29.84,"2021-01-16 10:01:00",42.19,48.73,"2021-01-16 10:01:00",38.92,"2021-01-16 10:34:30",29.75,30.51,"2021-01-16 10:59:30",29.06,"2021-01-16 10:01:00",27.11,27.25,"2021-01-16 10:44:30",26.96,"2021-01-16 10:08:00",27.7,27.81,"2021-01-16 10:02:00",27.62,"2021-01-16 10:56:00",27.85,27.87,"2021-01-16 10:00:30",27.77,"2021-01-16 10:35:30",27.53,27.62,"2021-01-16 10:34:30",27.41,"2021-01-16 10:59:00",27.98,28.04,"2021-01-16 10:05:30",27.84,"2021-01-16 10:58:00",1.474,1.485,"2021-01-16 10:56:00",1.463,"2021-01-16 10:00:30",6.177,6.188,"2021-01-16 10:56:00",6.168,"2021-01-16 10:03:00",16.33,16.34,"2021-01-16 10:04:00",16.32,"2021-01-16 10:19:30",18.26,18.28,"2021-01-16 10:00:30",18.24,"2021-01-16 10:48:00",18.54,18.57,"2021-01-16 10:01:00",18.51,"2021-01-16 10:52:30",4.659,4.666,"2021-01-16 10:26:30",4.653,"2021-01-16 10:34:30",13.24079,0,2.382,116.5,47.36,80,5,"2021-01-16 10:28:00",0,"2021-01-16 10:51:30",3.693,123,37.63,65,7.7,"2021-01-16 10:49:30",0.7,"2021-01-16 10:08:30",2.764,3.157
"2021-01-16 12:00:00",5639,35.2,"2021-01-16 11:34:30",13.2,14.67,"2021-01-16 11:53:30",0.001,"2021-01-16 11:46:30",966,32.52,33.68,"2021-01-16 11:58:00",31.4,"2021-01-16 11:01:00",37.38,41.45,"2021-01-16 11:01:30",33.03,"2021-01-16 11:52:30",31.02,31.62,"2021-01-16 11:59:00",30.44,"2021-01-16 11:00:30",27.36,27.49,"2021-01-16 11:57:00",27.16,"2021-01-16 11:15:30",27.7,27.79,"2021-01-16 11:51:00",27.63,"2021-01-16 11:17:00",27.82,27.87,"2021-01-16 11:01:00",27.71,"2021-01-16 11:50:30",27.47,27.57,"2021-01-16 11:01:00",27.36,"2021-01-16 11:42:30",27.93,28.04,"2021-01-16 11:04:30",27.84,"2021-01-16 11:22:00",1.489,1.501,"2021-01-16 11:57:00",1.48,"2021-01-16 11:00:30",6.194,6.213,"2021-01-16 11:54:30",6.179,"2021-01-16 11:03:30",16.32,16.34,"2021-01-16 11:51:00",16.32,"2021-01-16 11:26:00",18.23,18.25,"2021-01-16 11:00:30",18.22,"2021-01-16 11:47:00",18.52,18.55,"2021-01-16 11:02:00",18.49,"2021-01-16 11:24:30",4.657,4.663,"2021-01-16 11:01:00",4.651,"2021-01-16 11:12:30",20.93265,0,2.732,117,43.88,137,6.7,"2021-01-16 11:41:00",0.4,"2021-01-16 11:51:30",3.924,124.9,36.11,129,9.5,"2021-01-16 11:41:00",1.5,"2021-01-16 11:27:00",4.402,3.481
"2021-01-16 13:00:00",5640,34.41,"2021-01-16 12:47:30",13.2,13.4,"2021-01-16 12:43:30",0.001,"2021-01-16 12:02:00",965,33.55,34.72,"2021-01-16 12:58:30",32.58,"2021-01-16 12:08:30",33.52,36.34,"2021-01-16 12:16:30",29.38,"2021-01-16 12:59:00",32.08,32.42,"2021-01-16 12:55:30",31.6,"2021-01-16 12:01:00",27.69,27.87,"2021-01-16 12:50:30",27.4,"2021-01-16 12:02:00",27.72,27.83,"2021-01-16 12:54:00",27.63,"2021-01-16 12:05:00",27.77,27.85,"2021-01-16 12:32:00",27.64,"2021-01-16 12:46:00",27.43,27.58,"2021-01-16 12:26:30",27.33,"2021-01-16 12:27:30",27.9,28.02,"2021-01-16 12:07:00",27.83,"2021-01-16 12:54:30",1.499,1.504,"2021-01-16 12:44:30",1.495,"2021-01-16 12:14:30",6.22,6.241,"2021-01-16 12:56:00",6.205,"2021-01-16 12:05:30",16.33,16.34,"2021-01-16 12:13:30",16.32,"2021-01-16 12:02:00",18.23,18.24,"2021-01-16 12:03:00",18.21,"2021-01-16 12:41:30",18.5,18.52,"2021-01-16 12:00:30",18.49,"2021-01-16 12:12:30",4.655,4.661,"2021-01-16 12:11:00",4.651,"2021-01-16 12:16:30",19.81595,0,2.574,99,44.02,173,5,"2021-01-16 12:56:00",0.3,"2021-01-16 12:41:00",3.709,104.2,34.07,168,7.2,"2021-01-16 12:37:30",0.6,"2021-01-16 12:08:30",4.244,3.535
"2021-01-16 14:00:00",5641,32.02,"2021-01-16 13:33:00",13.42,17.63,"2021-01-16 13:28:00",0.136,"2021-01-16 13:45:30",964,34.2,35.03,"2021-01-16 13:16:30",33.4,"2021-01-16 13:33:00",30.19,32.66,"2021-01-16 13:33:00",28.48,"2021-01-16 13:14:30",32.58,32.71,"2021-01-16 13:39:00",32.39,"2021-01-16 13:10:30",28.07,28.25,"2021-01-16 13:58:00",27.8,"2021-01-16 13:00:30",27.84,27.94,"2021-01-16 13:47:30",27.7,"2021-01-16 13:05:00",27.76,27.87,"2021-01-16 13:01:30",27.62,"2021-01-16 13:17:30",27.41,27.56,"2021-01-16 13:24:00",27.29,"2021-01-16 13:09:30",27.88,27.96,"2021-01-16 13:01:30",27.82,"2021-01-16 13:04:00",1.507,1.511,"2021-01-16 13:24:00",1.502,"2021-01-16 13:00:30",6.25,6.272,"2021-01-16 13:56:30",6.23,"2021-01-16 13:06:00",16.34,16.36,"2021-01-16 13:55:30",16.33,"2021-01-16 13:06:30",18.22,18.24,"2021-01-16 13:05:00",18.21,"2021-01-16 13:17:30",18.49,18.51,"2021-01-16 13:06:00",18.48,"2021-01-16 13:32:30",4.653,4.659,"2021-01-16 13:32:00",4.646,"2021-01-16 13:34:30",16.17567,0,2.043,92.5,61.95,69,4.9,"2021-01-16 13:44:30",0,"2021-01-16 13:36:00",2.948,99.8,54.27,96,6.8,"2021-01-16 13:43:30",0.5,"2021-01-16 13:24:00",3.533,3.317
"2021-01-16 15:00:00",5642,30.68,"2021-01-16 14:37:30",13.18,13.32,"2021-01-16 14:34:00",0.001,"2021-01-16 14:26:30",964,34.29,35.04,"2021-01-16 14:20:00",33.53,"2021-01-16 14:51:00",30.48,33.39,"2021-01-16 14:59:30",29.21,"2021-01-16 14:41:00",32.56,32.66,"2021-01-16 14:01:30",32.38,"2021-01-16 15:00:00",28.4,28.62,"2021-01-16 14:53:30",28.16,"2021-01-16 14:00:30",27.91,28.04,"2021-01-16 15:00:00",27.82,"2021-01-16 14:26:30",27.8,27.87,"2021-01-16 14:14:00",27.67,"2021-01-16 14:56:30",27.41,27.55,"2021-01-16 14:13:30",27.31,"2021-01-16 14:12:00",27.87,27.96,"2021-01-16 14:02:00",27.8,"2021-01-16 14:31:30",1.502,1.507,"2021-01-16 14:11:30",1.495,"2021-01-16 14:58:00",6.28,6.294,"2021-01-16 14:50:00",6.266,"2021-01-16 14:13:00",16.37,16.4,"2021-01-16 14:57:30",16.34,"2021-01-16 14:03:30",18.22,18.24,"2021-01-16 14:30:30",18.21,"2021-01-16 14:07:00",18.48,18.5,"2021-01-16 14:02:30",18.46,"2021-01-16 14:39:00",4.652,4.663,"2021-01-16 14:29:30",4.649,"2021-01-16 14:02:30",9.938649,0,2.387,102.3,41.32,117,6,"2021-01-16 14:22:00",0,"2021-01-16 14:17:30",3.467,112.2,34.14,114,7.2,"2021-01-16 14:22:30",0.4,"2021-01-16 14:14:30",2.184,2.825
"2021-01-16 16:00:00",5643,32.4,"2021-01-16 15:00:30",13.44,17.69,"2021-01-16 15:24:00",0.136,"2021-01-16 15:01:00",964,32.67,33.63,"2021-01-16 15:00:30",32.11,"2021-01-16 15:53:30",36.49,39.25,"2021-01-16 15:54:00",31.45,"2021-01-16 15:07:00",31.86,32.38,"2021-01-16 15:00:30",31.37,"2021-01-16 16:00:00",28.65,28.82,"2021-01-16 15:57:00",28.54,"2021-01-16 15:02:00",28.07,28.17,"2021-01-16 15:58:00",27.92,"2021-01-16 15:01:00",27.84,27.87,"2021-01-16 15:08:30",27.76,"2021-01-16 15:19:30",27.43,27.59,"2021-01-16 15:38:30",27.33,"2021-01-16 15:51:30",27.87,27.99,"2021-01-16 15:49:30",27.82,"2021-01-16 15:09:00",1.492,1.498,"2021-01-16 15:18:00",1.483,"2021-01-16 15:49:30",6.302,6.314,"2021-01-16 15:34:30",6.291,"2021-01-16 15:00:30",16.39,16.42,"2021-01-16 15:48:30",16.37,"2021-01-16 15:01:30",18.24,18.25,"2021-01-16 15:31:00",18.22,"2021-01-16 15:01:30",18.48,18.5,"2021-01-16 15:29:00",18.46,"2021-01-16 15:03:30",4.651,4.655,"2021-01-16 15:03:30",4.646,"2021-01-16 15:08:00",3.671752,0,3.157,90.8,27.82,75,6,"2021-01-16 15:21:30",0.5,"2021-01-16 15:03:30",4.751,94.8,19.42,108,8.8,"2021-01-16 15:59:30",1.4,"2021-01-16 15:41:00",0.838,2.11
"2021-01-16 17:00:00",5644,33.66,"2021-01-16 16:53:30",13.33,13.43,"2021-01-16 16:59:30",0.008,"2021-01-16 17:00:00",965,31.63,32.47,"2021-01-16 16:04:00",30.8,"2021-01-16 17:00:00",42.28,45.06,"2021-01-16 16:59:00",38.91,"2021-01-16 16:01:30",31.13,31.44,"2021-01-16 16:04:30",30.8,"2021-01-16 16:54:30",28.76,28.82,"2021-01-16 16:05:30",28.72,"2021-01-16 16:01:00",28.18,28.33,"2021-01-16 16:50:00",28.03,"2021-01-16 16:09:00",27.85,27.9,"2021-01-16 16:48:00",27.75,"2021-01-16 16:35:30",27.43,27.58,"2021-01-16 16:45:30",27.31,"2021-01-16 16:19:30",27.87,27.99,"2021-01-16 16:03:30",27.8,"2021-01-16 16:15:00",1.481,1.486,"2021-01-16 16:00:30",1.474,"2021-01-16 16:59:00",6.313,6.319,"2021-01-16 16:49:30",6.303,"2021-01-16 16:04:30",16.43,16.44,"2021-01-16 16:53:00",16.41,"2021-01-16 16:02:00",18.25,18.27,"2021-01-16 16:49:00",18.24,"2021-01-16 16:01:00",18.48,18.5,"2021-01-16 16:08:00",18.46,"2021-01-16 16:29:30",4.651,4.653,"2021-01-16 16:09:00",4.646,"2021-01-16 16:13:00",4.930382,0,3.776,86.7,16.36,76,7.9,"2021-01-16 16:52:30",1.4,"2021-01-16 16:06:30",5.282,91.9,12.26,103,10.8,"2021-01-16 16:23:30",2.1,"2021-01-16 16:11:30",1.076,1.257
"2021-01-16 18:00:00",5645,33.88,"2021-01-16 17:00:30",12.97,5.276,"2021-01-16 18:00:00",0,"2021-01-16 17:54:00",965,29.43,30.89,"2021-01-16 17:00:30",28.55,"2021-01-16 18:00:00",50.39,52.77,"2021-01-16 17:59:30",45.05,"2021-01-16 17:01:00",30.45,30.85,"2021-01-16 17:00:30",30.01,"2021-01-16 17:55:30",28.76,28.82,"2021-01-16 17:41:00",28.71,"2021-01-16 17:51:00",28.27,28.35,"2021-01-16 17:45:30",28.21,"2021-01-16 17:07:30",27.88,28.05,"2021-01-16 17:49:00",27.82,"2021-01-16 17:34:30",27.46,27.59,"2021-01-16 17:50:00",27.34,"2021-01-16 17:14:30",27.86,27.97,"2021-01-16 17:30:00",27.82,"2021-01-16 17:05:00",1.469,1.475,"2021-01-16 17:11:00",1.463,"2021-01-16 17:51:30",6.313,6.319,"2021-01-16 17:02:00",6.308,"2021-01-16 17:30:30",16.45,16.47,"2021-01-16 17:57:30",16.43,"2021-01-16 17:01:30",18.27,18.28,"2021-01-16 17:49:00",18.25,"2021-01-16 17:12:00",18.48,18.5,"2021-01-16 17:44:30",18.46,"2021-01-16 17:48:30",4.65,4.653,"2021-01-16 17:06:00",4.644,"2021-01-16 17:31:00",0.3899034,0,3.451,90.3,21.46,88,7.2,"2021-01-16 17:16:30",0.9,"2021-01-16 17:30:30",5.04,94.3,16.81,117,10,"2021-01-16 17:16:30",1.4,"2021-01-16 17:29:00",0.142,0.394
"2021-01-16 19:00:00",5646,40.1,"2021-01-16 18:00:30",12.91,0.044,"2021-01-16 18:59:30",0,"2021-01-16 18:00:30",966,27.52,28.55,"2021-01-16 18:00:30",26.59,"2021-01-16 18:58:30",58.28,63.33,"2021-01-16 19:00:00",52.75,"2021-01-16 18:01:00",29.73,30.12,"2021-01-16 18:05:00",29.38,"2021-01-16 18:58:30",28.67,28.8,"2021-01-16 18:03:00",28.54,"2021-01-16 18:48:00",28.27,28.37,"2021-01-16 18:11:30",28.21,"2021-01-16 18:01:30",27.94,28.08,"2021-01-16 18:51:30",27.84,"2021-01-16 18:27:30",27.46,27.59,"2021-01-16 18:18:00",27.35,"2021-01-16 18:46:30",27.86,27.94,"2021-01-16 18:09:30",27.82,"2021-01-16 18:48:30",1.458,1.464,"2021-01-16 18:03:00",1.452,"2021-01-16 18:57:30",6.31,6.317,"2021-01-16 18:02:00",6.3,"2021-01-16 18:53:00",16.46,16.48,"2021-01-16 18:41:30",16.45,"2021-01-16 18:03:00",18.27,18.28,"2021-01-16 18:22:30",18.26,"2021-01-16 18:19:30",18.47,18.5,"2021-01-16 18:02:00",18.46,"2021-01-16 18:16:30",4.648,4.659,"2021-01-16 18:34:00",4.642,"2021-01-16 18:54:00",0.00193218,0,3.253,97.7,22.27,64,8.5,"2021-01-16 18:27:30",0.6,"2021-01-16 18:13:30",5.131,102.8,14.65,114,8.9,"2021-01-16 18:23:00",1.8,"2021-01-16 18:12:30",0.048,0.006
"2021-01-16 20:00:00",5647,43.91,"2021-01-16 19:00:30",12.89,0.042,"2021-01-16 20:00:00",0,"2021-01-16 19:00:30",967,25.78,26.66,"2021-01-16 19:00:30",25.23,"2021-01-16 19:59:00",66.7,67.99,"2021-01-16 19:41:30",62.95,"2021-01-16 19:00:30",29.11,29.46,"2021-01-16 19:00:30",28.78,"2021-01-16 19:59:30",28.55,28.62,"2021-01-16 19:04:30",28.46,"2021-01-16 19:57:00",28.3,28.41,"2021-01-16 19:54:30",28.21,"2021-01-16 19:01:30",28.01,28.08,"2021-01-16 19:38:00",27.87,"2021-01-16 19:06:00",27.46,27.57,"2021-01-16 19:32:00",27.36,"2021-01-16 19:35:30",27.85,27.94,"2021-01-16 19:00:30",27.82,"2021-01-16 19:02:00",1.448,1.455,"2021-01-16 19:00:30",1.439,"2021-01-16 20:00:00",6.302,6.311,"2021-01-16 19:01:00",6.291,"2021-01-16 19:56:30",16.48,16.49,"2021-01-16 19:28:00",16.46,"2021-01-16 19:50:30",18.27,18.28,"2021-01-16 19:05:00",18.26,"2021-01-16 19:13:30",18.46,18.48,"2021-01-16 19:12:30",18.45,"2021-01-16 19:06:30",4.645,4.649,"2021-01-16 19:00:30",4.64,"2021-01-16 19:53:00",0.001420747,0,2.673,100.7,25.45,126,6.9,"2021-01-16 19:13:00",0.3,"2021-01-16 19:46:00",4.534,106,15.64,119,9.6,"2021-01-16 19:24:00",1.3,"2021-01-16 19:51:00",0.025,0
"2021-01-16 21:00:00",5648,46.96,"2021-01-16 20:01:00",12.87,0.042,"2021-01-16 20:58:30",0,"2021-01-16 20:00:30",968,24.82,25.33,"2021-01-16 20:06:00",24.42,"2021-01-16 20:56:00",69.6,71.72,"2021-01-16 20:59:30",67.32,"2021-01-16 20:01:00",28.58,28.89,"2021-01-16 20:01:00",28.31,"2021-01-16 20:58:00",28.39,28.55,"2021-01-16 20:04:00",28.33,"2021-01-16 20:21:00",28.35,28.49,"2021-01-16 20:52:30",28.23,"2021-01-16 20:26:30",28.03,28.08,"2021-01-16 20:03:30",27.92,"2021-01-16 20:09:30",27.44,27.58,"2021-01-16 20:15:30",27.34,"2021-01-16 20:28:00",27.85,27.94,"2021-01-16 20:54:00",27.82,"2021-01-16 20:23:00",1.437,1.445,"2021-01-16 20:05:00",1.43,"2021-01-16 20:53:00",6.296,6.303,"2021-01-16 20:01:00",6.289,"2021-01-16 20:07:00",16.48,16.49,"2021-01-16 20:13:00",16.47,"2021-01-16 20:06:00",18.26,18.28,"2021-01-16 20:02:00",18.25,"2021-01-16 20:26:30",18.45,18.48,"2021-01-16 20:02:00",18.44,"2021-01-16 20:39:30",4.643,4.649,"2021-01-16 20:18:30",4.638,"2021-01-16 20:20:30",0.001352022,0,2.14,119.9,22.4,141,5,"2021-01-16 20:35:30",0,"2021-01-16 20:06:30",3.954,123.1,13.73,145,7.5,"2021-01-16 20:36:00",1.5,"2021-01-16 20:13:00",0.013,0
"2021-01-16 22:00:00",5649,48.74,"2021-01-16 21:01:00",12.85,0.041,"2021-01-16 21:03:00",0,"2021-01-16 21:00:30",968,24.16,24.49,"2021-01-16 21:00:30",23.89,"2021-01-16 21:53:30",74.52,76.8,"2021-01-16 21:57:30",71.1,"2021-01-16 21:01:00",28.19,28.33,"2021-01-16 21:01:00",28.06,"2021-01-16 21:51:00",28.29,28.41,"2021-01-16 21:12:30",28.12,"2021-01-16 21:57:00",28.41,28.52,"2021-01-16 21:22:30",28.29,"2021-01-16 21:15:30",28.04,28.08,"2021-01-16 21:10:30",27.96,"2021-01-16 21:31:00",27.46,27.59,"2021-01-16 21:54:30",27.33,"2021-01-16 21:02:00",27.84,27.91,"2021-01-16 21:07:00",27.8,"2021-01-16 21:14:30",1.428,1.434,"2021-01-16 21:01:00",1.424,"2021-01-16 21:48:30",6.286,6.294,"2021-01-16 21:01:00",6.277,"2021-01-16 21:38:00",16.48,16.5,"2021-01-16 21:10:00",16.47,"2021-01-16 21:07:00",18.26,18.27,"2021-01-16 21:48:00",18.25,"2021-01-16 21:00:30",18.44,18.46,"2021-01-16 21:05:30",18.42,"2021-01-16 21:39:30",4.641,4.644,"2021-01-16 21:25:30",4.638,"2021-01-16 21:15:00",0.001225261,0,1.616,134.2,23.06,127,4.8,"2021-01-16 21:05:00",0,"2021-01-16 21:33:00",3.043,134.4,15.19,143,6.3,"2021-01-16 21:05:00",0.7,"2021-01-16 21:37:30",0,0
"2021-01-16 23:00:00",5650,49.56,"2021-01-16 22:06:30",12.84,0.041,"2021-01-16 22:54:30",0,"2021-01-16 22:00:30",968,23.54,24.04,"2021-01-16 22:00:30",23.1,"2021-01-16 23:00:00",78.79,81.2,"2021-01-16 23:00:00",76.06,"2021-01-16 22:01:00",27.92,28.13,"2021-01-16 22:01:30",27.74,"2021-01-16 22:53:30",28.16,28.23,"2021-01-16 22:03:00",28.12,"2021-01-16 22:52:00",28.44,28.52,"2021-01-16 22:43:30",28.34,"2021-01-16 22:04:30",28.06,28.08,"2021-01-16 22:31:30",27.97,"2021-01-16 22:59:00",27.53,27.66,"2021-01-16 22:59:30",27.37,"2021-01-16 22:06:30",27.85,27.96,"2021-01-16 22:56:30",27.82,"2021-01-16 22:03:00",1.424,1.428,"2021-01-16 22:05:30",1.421,"2021-01-16 22:40:30",6.279,6.289,"2021-01-16 22:02:00",6.269,"2021-01-16 22:44:30",16.48,16.5,"2021-01-16 22:14:30",16.47,"2021-01-16 22:48:30",18.27,18.28,"2021-01-16 22:46:00",18.27,"2021-01-16 22:00:30",18.44,18.46,"2021-01-16 22:11:30",18.42,"2021-01-16 22:00:30",4.641,4.644,"2021-01-16 22:29:30",4.638,"2021-01-16 22:11:00",0.001229574,0,1.239,143,31.67,215,3.2,"2021-01-16 22:17:00",0,"2021-01-16 22:04:00",2.326,142.5,19.03,166,5.5,"2021-01-16 22:22:00",0.6,"2021-01-16 22:02:30",-0.008,0
"2021-01-17 00:00:00",5651,50.66,"2021-01-16 23:01:00",12.82,0.041,"2021-01-16 23:09:00",0,"2021-01-16 23:00:30",967,22.48,23.02,"2021-01-16 23:00:30",22.12,"2021-01-17 00:00:00",82.9,84.3,"2021-01-16 23:49:30",80.5,"2021-01-16 23:01:30",27.7,27.83,"2021-01-16 23:01:00",27.51,"2021-01-16 23:53:30",28.12,28.22,"2021-01-16 23:06:00",27.98,"2021-01-16 23:59:30",28.44,28.53,"2021-01-16 23:49:00",28.34,"2021-01-16 23:16:30",28.06,28.13,"2021-01-16 23:51:00",27.99,"2021-01-16 23:05:30",27.56,27.66,"2021-01-16 23:34:00",27.47,"2021-01-16 23:03:30",27.87,27.96,"2021-01-16 23:39:00",27.8,"2021-01-16 23:30:30",1.426,1.429,"2021-01-16 23:49:00",1.424,"2021-01-16 23:46:30",6.271,6.283,"2021-01-16 23:54:00",6.26,"2021-01-16 23:46:30",16.48,16.5,"2021-01-16 23:58:30",16.47,"2021-01-16 23:08:30",18.29,18.3,"2021-01-16 23:47:00",18.28,"2021-01-16 23:00:30",18.45,18.47,"2021-01-16 23:49:00",18.44,"2021-01-16 23:05:30",4.641,4.655,"2021-01-16 23:15:30",4.636,"2021-01-16 23:24:00",0.001290768,0,0.775,179.8,26.84,166,2.1,"2021-01-16 23:49:00",0,"2021-01-16 23:18:00",1.524,167.3,15.06,164,2.9,"2021-01-16 23:41:30",0.3,"2021-01-16 23:27:30",-0.017,0
"2021-01-17 01:00:00",5652,51.82,"2021-01-17 00:00:30",12.81,0.04,"2021-01-17 00:04:30",0,"2021-01-17 00:00:30",967,21.87,22.1,"2021-01-17 00:29:00",21.68,"2021-01-17 00:52:30",84.4,85.1,"2021-01-17 00:23:30",83.1,"2021-01-17 00:01:00",27.39,27.53,"2021-01-17 00:00:30",27.25,"2021-01-17 00:56:30",27.97,28.13,"2021-01-17 00:03:00",27.92,"2021-01-17 00:18:30",28.43,28.53,"2021-01-17 00:02:00",28.31,"2021-01-17 00:35:30",28.09,28.19,"2021-01-17 00:55:30",27.99,"2021-01-17 00:26:30",27.57,27.67,"2021-01-17 00:50:30",27.51,"2021-01-17 00:02:30",27.92,28.02,"2021-01-17 00:54:00",27.84,"2021-01-17 00:26:30",1.426,1.428,"2021-01-17 00:06:30",1.424,"2021-01-17 00:16:00",6.269,6.28,"2021-01-17 00:04:30",6.255,"2021-01-17 00:55:00",16.49,16.5,"2021-01-17 00:00:30",16.48,"2021-01-17 00:02:00",18.3,18.32,"2021-01-17 00:25:00",18.29,"2021-01-17 00:00:30",18.47,18.5,"2021-01-17 00:47:00",18.45,"2021-01-17 00:01:00",4.641,4.651,"2021-01-17 00:45:00",4.638,"2021-01-17 00:06:00",0.00106742,0,0.971,184,22.64,222,2.5,"2021-01-17 00:24:30",0,"2021-01-17 00:05:00",2.017,180.1,14.69,201,3.6,"2021-01-17 00:26:30",0.8,"2021-01-17 00:04:30",-0.015,0
"2021-01-17 02:00:00",5653,52.33,"2021-01-17 01:05:30",12.8,0.041,"2021-01-17 01:41:00",0,"2021-01-17 01:00:30",967,21.44,21.76,"2021-01-17 01:00:30",21.19,"2021-01-17 01:56:30",85.4,86.7,"2021-01-17 01:54:30",83.9,"2021-01-17 01:01:00",27.13,27.28,"2021-01-17 01:05:30",27,"2021-01-17 01:55:00",27.89,28.04,"2021-01-17 01:06:30",27.74,"2021-01-17 01:56:30",28.41,28.52,"2021-01-17 01:26:00",28.3,"2021-01-17 01:06:00",28.13,28.26,"2021-01-17 01:54:00",27.99,"2021-01-17 01:25:30",27.56,27.68,"2021-01-17 01:00:30",27.49,"2021-01-17 01:13:30",27.97,28.04,"2021-01-17 01:28:00",27.86,"2021-01-17 01:08:00",1.427,1.429,"2021-01-17 01:04:00",1.426,"2021-01-17 01:00:30",6.263,6.272,"2021-01-17 01:29:30",6.255,"2021-01-17 01:27:30",16.48,16.5,"2021-01-17 01:05:30",16.47,"2021-01-17 01:19:00",18.31,18.33,"2021-01-17 01:34:30",18.3,"2021-01-17 01:01:00",18.49,18.51,"2021-01-17 01:51:00",18.47,"2021-01-17 01:09:30",4.64,4.644,"2021-01-17 01:03:30",4.634,"2021-01-17 01:19:00",0.0009594503,0,1.054,189.2,19.02,191,2.7,"2021-01-17 01:01:30",0,"2021-01-17 01:03:00",2.179,185.1,11.37,190,3.3,"2021-01-17 01:31:30",0.9,"2021-01-17 01:41:30",-0.015,0
"2021-01-17 03:00:00",5654,52.82,"2021-01-17 02:01:30",12.77,0.041,"2021-01-17 02:55:30",0,"2021-01-17 02:00:30",967,20.82,21.26,"2021-01-17 02:00:30",20.53,"2021-01-17 02:52:30",87.7,88.9,"2021-01-17 02:55:00",85.9,"2021-01-17 02:01:00",26.89,27.1,"2021-01-17 02:00:30",26.72,"2021-01-17 02:50:00",27.77,27.84,"2021-01-17 02:02:00",27.71,"2021-01-17 02:10:30",28.37,28.49,"2021-01-17 02:34:30",28.25,"2021-01-17 02:40:00",28.18,28.26,"2021-01-17 02:09:30",28.04,"2021-01-17 02:38:30",27.58,27.69,"2021-01-17 02:09:30",27.49,"2021-01-17 02:26:30",28,28.04,"2021-01-17 02:09:30",27.91,"2021-01-17 02:24:00",1.429,1.431,"2021-01-17 02:02:30",1.425,"2021-01-17 02:42:30",6.257,6.269,"2021-01-17 02:00:30",6.246,"2021-01-17 02:50:30",16.49,16.5,"2021-01-17 02:18:00",16.47,"2021-01-17 02:38:30",18.32,18.34,"2021-01-17 02:23:30",18.31,"2021-01-17 02:02:30",18.51,18.53,"2021-01-17 02:25:00",18.49,"2021-01-17 02:14:30",4.641,4.649,"2021-01-17 02:02:00",4.636,"2021-01-17 02:00:30",0.0009508863,0,0.595,184.5,21.93,146,1.8,"2021-01-17 02:01:00",0,"2021-01-17 02:29:30",1.656,188.3,10.85,175,2.8,"2021-01-17 02:01:00",0.7,"2021-01-17 03:00:00",-0.021,0
"2021-01-17 04:00:00",5655,53.41,"2021-01-17 03:03:30",12.75,0.04,"2021-01-17 03:26:30",0,"2021-01-17 03:00:30",967,20.03,20.59,"2021-01-17 03:00:30",19.74,"2021-01-17 04:00:00",89.8,91.4,"2021-01-17 03:49:30",87.5,"2021-01-17 03:03:00",26.52,26.72,"2021-01-17 03:00:30",26.32,"2021-01-17 03:52:00",27.66,27.83,"2021-01-17 03:05:00",27.5,"2021-01-17 03:51:00",28.3,28.43,"2021-01-17 03:11:30",28.23,"2021-01-17 03:21:00",28.22,28.28,"2021-01-17 03:09:30",28.04,"2021-01-17 03:19:00",27.61,27.8,"2021-01-17 03:52:00",27.51,"2021-01-17 03:29:00",28.02,28.04,"2021-01-17 03:01:00",27.94,"2021-01-17 03:52:30",1.426,1.429,"2021-01-17 03:11:00",1.424,"2021-01-17 03:06:00",6.251,6.26,"2021-01-17 03:26:00",6.241,"2021-01-17 03:17:30",16.49,16.5,"2021-01-17 03:04:00",16.47,"2021-01-17 03:25:00",18.33,18.35,"2021-01-17 03:14:00",18.32,"2021-01-17 03:00:30",18.52,18.54,"2021-01-17 03:35:30",18.51,"2021-01-17 03:09:30",4.641,4.646,"2021-01-17 03:05:30",4.638,"2021-01-17 03:08:00",0.001090173,0,0.462,123.3,24.28,124,1,"2021-01-17 03:53:00",0,"2021-01-17 03:04:00",0.867,159.7,21.66,137,1.6,"2021-01-17 03:00:30",0.3,"2021-01-17 03:27:30",-0.023,0
"2021-01-17 05:00:00",5656,53.35,"2021-01-17 04:59:30",12.71,0.041,"2021-01-17 04:10:30",0,"2021-01-17 04:00:30",967,20.11,20.7,"2021-01-17 04:57:00",19.74,"2021-01-17 04:01:00",90.3,92,"2021-01-17 04:05:30",88.9,"2021-01-17 04:47:30",26.18,26.32,"2021-01-17 04:00:30",26.12,"2021-01-17 04:18:00",27.5,27.66,"2021-01-17 04:07:00",27.34,"2021-01-17 04:59:30",28.27,28.35,"2021-01-17 04:16:30",28.21,"2021-01-17 04:22:00",28.24,28.28,"2021-01-17 04:06:00",28.14,"2021-01-17 04:35:30",27.65,27.78,"2021-01-17 04:49:00",27.55,"2021-01-17 04:11:30",28.03,28.04,"2021-01-17 04:00:30",27.96,"2021-01-17 04:20:00",1.426,1.428,"2021-01-17 04:18:00",1.422,"2021-01-17 04:09:00",6.245,6.255,"2021-01-17 04:01:00",6.232,"2021-01-17 04:39:00",16.48,16.5,"2021-01-17 04:03:00",16.47,"2021-01-17 04:32:30",18.34,18.35,"2021-01-17 04:10:00",18.32,"2021-01-17 04:05:00",18.53,18.55,"2021-01-17 04:44:30",18.52,"2021-01-17 04:10:00",4.643,4.649,"2021-01-17 04:32:30",4.64,"2021-01-17 04:01:00",0.0009733958,0,0.501,144.7,32.05,128,1.1,"2021-01-17 04:05:30",0,"2021-01-17 04:20:00",1.152,166.4,21.8,163,1.8,"2021-01-17 04:15:30",0,"2021-01-17 04:55:30",-0.023,0
"2021-01-17 06:00:00",5657,51.94,"2021-01-17 06:00:00",12.69,2.163,"2021-01-17 05:01:00",0,"2021-01-17 05:10:30",967,21.34,22.1,"2021-01-17 05:59:30",20.66,"2021-01-17 05:01:00",86.1,89,"2021-01-17 05:04:30",83.7,"2021-01-17 06:00:00",26.13,26.18,"2021-01-17 05:26:30",26.12,"2021-01-17 05:00:30",27.39,27.46,"2021-01-17 05:37:00",27.3,"2021-01-17 05:11:30",28.27,28.35,"2021-01-17 05:33:00",28.21,"2021-01-17 05:09:30",28.25,28.28,"2021-01-17 05:02:30",28.14,"2021-01-17 05:38:00",27.69,27.83,"2021-01-17 05:32:30",27.55,"2021-01-17 05:39:30",28.04,28.04,"2021-01-17 05:00:30",27.99,"2021-01-17 05:37:30",1.427,1.428,"2021-01-17 05:10:00",1.425,"2021-01-17 05:57:00",6.235,6.246,"2021-01-17 05:00:30",6.221,"2021-01-17 05:57:00",16.47,16.48,"2021-01-17 05:02:00",16.46,"2021-01-17 05:36:00",18.34,18.36,"2021-01-17 05:20:30",18.33,"2021-01-17 05:00:30",18.54,18.56,"2021-01-17 05:03:00",18.51,"2021-01-17 05:28:00",4.643,4.646,"2021-01-17 05:35:30",4.64,"2021-01-17 05:08:30",0.5164672,0,0.64,153.7,40.34,141,1.4,"2021-01-17 05:27:30",0,"2021-01-17 05:03:30",1.224,164.1,36.32,132,3,"2021-01-17 05:31:00",0,"2021-01-17 05:00:30",0.03,0
"2021-01-17 07:00:00",5658,41.51,"2021-01-17 07:00:00",12.88,15.27,"2021-01-17 06:00:30",0.128,"2021-01-17 06:07:30",968,24.2,25.53,"2021-01-17 06:56:30",22.15,"2021-01-17 06:01:00",75.46,83.6,"2021-01-17 06:00:30",70,"2021-01-17 06:56:30",26.18,26.35,"2021-01-17 07:00:00",26.12,"2021-01-17 06:00:30",27.28,27.44,"2021-01-17 06:01:30",27.09,"2021-01-17 06:50:00",28.26,28.35,"2021-01-17 06:01:30",28.13,"2021-01-17 06:55:30",28.23,28.28,"2021-01-17 06:02:00",28.16,"2021-01-17 06:53:30",27.72,27.82,"2021-01-17 06:20:00",27.61,"2021-01-17 06:52:00",28.04,28.04,"2021-01-17 06:00:30",27.99,"2021-01-17 06:07:00",1.428,1.431,"2021-01-17 06:42:00",1.426,"2021-01-17 06:03:00",6.227,6.238,"2021-01-17 06:17:00",6.218,"2021-01-17 06:23:00",16.46,16.47,"2021-01-17 06:04:00",16.45,"2021-01-17 06:57:00",18.35,18.37,"2021-01-17 06:17:30",18.35,"2021-01-17 06:00:30",18.55,18.57,"2021-01-17 06:19:00",18.53,"2021-01-17 06:35:30",4.645,4.649,"2021-01-17 06:37:30",4.642,"2021-01-17 06:04:00",4.3611,0,1.665,175.4,27.96,176,3.8,"2021-01-17 06:47:30",0.5,"2021-01-17 06:01:30",2.671,174.5,18.39,178,4.9,"2021-01-17 06:58:00",0.4,"2021-01-17 06:01:00",0.809,0.169
"2021-01-17 08:00:00",5659,36.59,"2021-01-17 07:59:30",13.25,16.21,"2021-01-17 07:03:00",0.149,"2021-01-17 07:20:30",968,26.35,27.81,"2021-01-17 08:00:00",25.16,"2021-01-17 07:01:00",65.27,71.75,"2021-01-17 07:01:00",58.95,"2021-01-17 08:00:00",26.62,26.93,"2021-01-17 07:53:00",26.32,"2021-01-17 07:00:30",27.19,27.25,"2021-01-17 07:17:00",27.11,"2021-01-17 07:42:00",28.16,28.35,"2021-01-17 07:11:30",28.03,"2021-01-17 07:51:30",28.19,28.28,"2021-01-17 07:04:00",28.03,"2021-01-17 07:40:00",27.68,27.82,"2021-01-17 07:18:00",27.55,"2021-01-17 07:51:30",28.04,28.04,"2021-01-17 07:00:30",28,"2021-01-17 07:25:30",1.433,1.438,"2021-01-17 07:47:30",1.428,"2021-01-17 07:10:00",6.219,6.23,"2021-01-17 07:08:30",6.207,"2021-01-17 07:56:00",16.46,16.47,"2021-01-17 07:00:30",16.44,"2021-01-17 07:25:00",18.36,18.37,"2021-01-17 07:33:30",18.34,"2021-01-17 07:36:00",18.55,18.57,"2021-01-17 07:21:00",18.54,"2021-01-17 07:43:30",4.645,4.649,"2021-01-17 07:02:00",4.642,"2021-01-17 07:25:00",9.05753,0,1.732,153.7,40.13,75,4,"2021-01-17 07:47:30",0,"2021-01-17 07:10:30",2.809,158.2,28.89,151,6,"2021-01-17 07:56:30",0.3,"2021-01-17 07:16:00",1.772,0.96
"2021-01-17 09:00:00",5660,35.09,"2021-01-17 08:44:30",13.25,13.36,"2021-01-17 08:42:30",0.001,"2021-01-17 08:40:00",968,28.49,29.46,"2021-01-17 09:00:00",27.32,"2021-01-17 08:05:00",52.81,58.91,"2021-01-17 08:06:00",48.46,"2021-01-17 08:48:00",27.46,28.06,"2021-01-17 09:00:00",26.93,"2021-01-17 08:00:30",27.18,27.25,"2021-01-17 08:03:30",27.09,"2021-01-17 08:19:30",28.08,28.17,"2021-01-17 08:17:00",28.03,"2021-01-17 08:05:30",28.07,28.16,"2021-01-17 08:01:00",27.97,"2021-01-17 08:14:30",27.59,27.75,"2021-01-17 08:44:30",27.49,"2021-01-17 08:42:00",28.04,28.06,"2021-01-17 08:22:30",27.99,"2021-01-17 08:48:00",1.442,1.45,"2021-01-17 08:58:30",1.434,"2021-01-17 08:06:30",6.211,6.221,"2021-01-17 08:17:30",6.202,"2021-01-17 08:31:00",16.44,16.46,"2021-01-17 08:01:30",16.42,"2021-01-17 08:59:00",18.34,18.36,"2021-01-17 08:05:00",18.33,"2021-01-17 08:52:30",18.54,18.62,"2021-01-17 08:11:30",18.53,"2021-01-17 08:32:00",4.643,4.646,"2021-01-17 08:02:00",4.64,"2021-01-17 08:20:00",13.36031,0,2.301,156.4,33.81,166,5.2,"2021-01-17 08:35:30",0.5,"2021-01-17 08:15:00",3.723,151.7,24.8,147,8.9,"2021-01-17 08:39:00",0.9,"2021-01-17 08:02:30",2.677,1.832
"2021-01-17 10:00:00",5661,34.8,"2021-01-17 09:20:00",13.47,18.2,"2021-01-17 09:14:00",0.186,"2021-01-17 09:50:00",967,29.92,31.05,"2021-01-17 09:56:00",29.07,"2021-01-17 09:05:30",46.34,49.23,"2021-01-17 09:06:00",42.64,"2021-01-17 09:57:30",28.63,29.27,"2021-01-17 09:59:30",28.01,"2021-01-17 09:00:30",27.19,27.31,"2021-01-17 09:47:00",27.09,"2021-01-17 09:20:30",28.03,28.13,"2021-01-17 09:11:00",27.89,"2021-01-17 09:56:00",28.06,28.1,"2021-01-17 09:04:30",27.94,"2021-01-17 09:37:30",27.58,27.68,"2021-01-17 09:06:30",27.49,"2021-01-17 09:12:00",28.04,28.04,"2021-01-17 09:00:30",27.99,"2021-01-17 09:19:30",1.456,1.464,"2021-01-17 09:50:30",1.447,"2021-01-17 09:01:00",6.216,6.23,"2021-01-17 10:00:00",6.207,"2021-01-17 09:01:30",16.42,16.43,"2021-01-17 09:02:00",16.41,"2021-01-17 09:44:30",18.32,18.34,"2021-01-17 09:05:00",18.3,"2021-01-17 09:58:30",18.52,18.55,"2021-01-17 09:06:30",18.51,"2021-01-17 09:39:30",4.641,4.646,"2021-01-17 09:11:30",4.638,"2021-01-17 09:45:30",14.49296,0,2.23,136.7,39.11,193,6.1,"2021-01-17 09:20:30",0,"2021-01-17 09:57:00",3.808,140.6,26.95,184,6.5,"2021-01-17 09:30:30",0.4,"2021-01-17 09:32:30",2.976,2.592
"2021-01-17 11:00:00",5662,32.46,"2021-01-17 10:56:30",13.43,18.29,"2021-01-17 10:29:30",0.132,"2021-01-17 10:20:30",967,31.96,32.86,"2021-01-17 10:59:30",30.56,"2021-01-17 10:03:00",39.45,44.45,"2021-01-17 10:03:00",35.12,"2021-01-17 10:57:30",29.95,30.81,"2021-01-17 11:00:00",29.27,"2021-01-17 10:02:30",27.33,27.46,"2021-01-17 10:40:00",27.17,"2021-01-17 10:00:30",27.92,28.04,"2021-01-17 10:04:00",27.8,"2021-01-17 10:36:00",28.02,28.08,"2021-01-17 10:00:30",27.9,"2021-01-17 10:57:30",27.56,27.64,"2021-01-17 10:22:30",27.49,"2021-01-17 10:59:00",28.03,28.04,"2021-01-17 10:00:30",27.96,"2021-01-17 10:28:00",1.473,1.483,"2021-01-17 10:58:00",1.461,"2021-01-17 10:01:30",6.227,6.241,"2021-01-17 10:53:00",6.216,"2021-01-17 10:17:00",16.42,16.43,"2021-01-17 10:01:30",16.4,"2021-01-17 10:23:00",18.3,18.32,"2021-01-17 10:01:00",18.28,"2021-01-17 10:56:00",18.5,18.53,"2021-01-17 10:02:30",18.47,"2021-01-17 10:57:30",4.638,4.646,"2021-01-17 10:00:30",4.636,"2021-01-17 10:34:00",14.17717,0,2.543,142.9,37.99,198,6,"2021-01-17 10:47:00",0.5,"2021-01-17 10:05:30",3.893,145.3,29.73,180,7.7,"2021-01-17 10:46:30",0.9,"2021-01-17 10:29:00",2.986,3.162
"2021-01-17 12:00:00",5663,32.28,"2021-01-17 11:12:00",13.43,18.43,"2021-01-17 11:03:00",0.149,"2021-01-17 11:45:30",966,32.97,33.79,"2021-01-17 11:43:00",32.23,"2021-01-17 11:05:00",35.37,37.3,"2021-01-17 11:08:30",33.54,"2021-01-17 11:44:30",31.28,31.64,"2021-01-17 11:50:30",30.8,"2021-01-17 11:00:30",27.57,27.83,"2021-01-17 11:58:30",27.32,"2021-01-17 11:06:00",27.89,27.97,"2021-01-17 11:55:30",27.8,"2021-01-17 11:34:00",27.93,28.05,"2021-01-17 11:06:30",27.8,"2021-01-17 11:38:30",27.56,27.68,"2021-01-17 11:02:30",27.49,"2021-01-17 11:27:00",28.02,28.04,"2021-01-17 11:02:00",27.89,"2021-01-17 11:35:30",1.489,1.498,"2021-01-17 11:59:00",1.48,"2021-01-17 11:08:00",6.247,6.258,"2021-01-17 11:41:00",6.235,"2021-01-17 11:11:30",16.41,16.42,"2021-01-17 11:04:30",16.4,"2021-01-17 11:07:30",18.28,18.3,"2021-01-17 11:19:00",18.26,"2021-01-17 11:45:30",18.46,18.48,"2021-01-17 11:00:30",18.45,"2021-01-17 11:41:30",4.636,4.64,"2021-01-17 11:02:30",4.632,"2021-01-17 11:38:00",16.78777,0,2.283,145.8,39.2,194,6.9,"2021-01-17 11:06:30",0.4,"2021-01-17 11:59:30",3.896,144.4,28.74,171,7.8,"2021-01-17 11:09:00",0.9,"2021-01-17 11:34:30",3.594,3.49
"2021-01-17 13:00:00",5664,33.24,"2021-01-17 12:42:00",13.43,18.28,"2021-01-17 12:36:30",0.138,"2021-01-17 12:45:30",965,33.51,34.36,"2021-01-17 12:33:30",32.61,"2021-01-17 12:06:30",35.01,36.64,"2021-01-17 12:46:30",32.97,"2021-01-17 12:20:00",32.01,32.23,"2021-01-17 12:51:30",31.63,"2021-01-17 12:01:00",27.91,28.18,"2021-01-17 12:58:30",27.71,"2021-01-17 12:08:00",27.94,28.12,"2021-01-17 12:40:00",27.84,"2021-01-17 12:02:30",27.89,28,"2021-01-17 12:25:30",27.77,"2021-01-17 12:09:00",27.57,27.7,"2021-01-17 12:16:00",27.49,"2021-01-17 12:51:00",28,28.04,"2021-01-17 12:00:30",27.91,"2021-01-17 12:11:00",1.502,1.506,"2021-01-17 12:32:30",1.495,"2021-01-17 12:00:30",6.272,6.291,"2021-01-17 12:50:00",6.252,"2021-01-17 12:02:00",16.42,16.43,"2021-01-17 12:33:00",16.4,"2021-01-17 12:28:30",18.27,18.29,"2021-01-17 12:10:30",18.25,"2021-01-17 12:57:00",18.45,18.47,"2021-01-17 12:00:30",18.43,"2021-01-17 12:48:00",4.634,4.64,"2021-01-17 12:00:30",4.629,"2021-01-17 12:28:30",15.12557,0,2.343,136.8,35.22,194,7.4,"2021-01-17 12:16:00",0.3,"2021-01-17 12:40:30",3.863,141.8,27.35,180,8.4,"2021-01-17 12:16:00",0.6,"2021-01-17 12:33:00",3.262,3.532
"2021-01-17 14:00:00",5665,31.69,"2021-01-17 14:00:00",13.39,18.23,"2021-01-17 13:37:30",0.102,"2021-01-17 13:44:00",965,34.43,36.07,"2021-01-17 14:00:00",32.6,"2021-01-17 13:13:30",32,36.86,"2021-01-17 13:14:00",28.02,"2021-01-17 13:55:30",32.32,32.66,"2021-01-17 14:00:00",32.2,"2021-01-17 13:00:30",28.25,28.44,"2021-01-17 13:59:30",28.1,"2021-01-17 13:05:00",28.07,28.15,"2021-01-17 13:32:30",27.98,"2021-01-17 13:15:00",27.91,28.03,"2021-01-17 13:40:00",27.78,"2021-01-17 13:11:00",27.57,27.7,"2021-01-17 13:34:00",27.49,"2021-01-17 13:30:00",28,28.04,"2021-01-17 13:01:30",27.89,"2021-01-17 13:47:30",1.508,1.514,"2021-01-17 13:49:00",1.503,"2021-01-17 13:22:00",6.3,6.317,"2021-01-17 13:56:00",6.28,"2021-01-17 13:02:00",16.43,16.45,"2021-01-17 13:57:00",16.41,"2021-01-17 13:05:00",18.27,18.28,"2021-01-17 13:41:00",18.25,"2021-01-17 13:15:30",18.44,18.46,"2021-01-17 13:47:00",18.43,"2021-01-17 13:19:30",4.633,4.64,"2021-01-17 13:25:30",4.627,"2021-01-17 13:23:00",16.08694,0,2.148,164.8,41.65,159,4.8,"2021-01-17 13:13:00",0,"2021-01-17 13:24:30",3.598,162.4,30.85,174,7.4,"2021-01-17 13:49:00",0.3,"2021-01-17 13:51:30",3.518,3.31
"2021-01-17 15:00:00",5666,28.87,"2021-01-17 14:48:00",13.36,18.72,"2021-01-17 14:46:30",0.092,"2021-01-17 14:07:00",964,34.81,36.2,"2021-01-17 14:03:30",34.04,"2021-01-17 14:28:30",31.62,33.7,"2021-01-17 14:29:00",28.81,"2021-01-17 14:04:30",32.87,33.01,"2021-01-17 14:31:00",32.63,"2021-01-17 14:00:30",28.59,28.84,"2021-01-17 14:55:00",28.33,"2021-01-17 14:02:00",28.15,28.31,"2021-01-17 14:57:00",28.03,"2021-01-17 14:02:00",27.95,28.08,"2021-01-17 14:34:30",27.82,"2021-01-17 14:14:30",27.57,27.68,"2021-01-17 14:20:30",27.49,"2021-01-17 14:54:30",27.97,28.04,"2021-01-17 14:03:30",27.86,"2021-01-17 14:59:30",1.509,1.514,"2021-01-17 14:01:00",1.503,"2021-01-17 15:00:00",6.325,6.336,"2021-01-17 14:38:00",6.311,"2021-01-17 14:00:30",16.45,16.47,"2021-01-17 14:47:00",16.43,"2021-01-17 14:08:00",18.26,18.28,"2021-01-17 14:46:30",18.25,"2021-01-17 14:41:00",18.43,18.45,"2021-01-17 14:01:30",18.41,"2021-01-17 14:20:00",4.631,4.636,"2021-01-17 14:03:00",4.625,"2021-01-17 14:11:00",15.11283,0,2.447,110.5,30.34,90,4.8,"2021-01-17 14:33:30",0,"2021-01-17 14:56:30",3.877,116,23.18,142,8.1,"2021-01-17 14:22:30",0.7,"2021-01-17 14:13:00",3.31,2.821
"2021-01-17 16:00:00",5667,28.86,"2021-01-17 15:23:30",13.36,18.15,"2021-01-17 16:00:00",0.122,"2021-01-17 15:00:30",964,33.34,34.95,"2021-01-17 15:02:30",32.13,"2021-01-17 15:50:00",37.8,41.57,"2021-01-17 15:59:30",31.8,"2021-01-17 15:03:00",32.69,32.83,"2021-01-17 15:01:00",32.33,"2021-01-17 15:58:30",28.87,29.02,"2021-01-17 15:49:00",28.74,"2021-01-17 15:03:00",28.26,28.38,"2021-01-17 15:55:00",28.19,"2021-01-17 15:05:00",28.01,28.08,"2021-01-17 15:12:00",27.9,"2021-01-17 15:56:30",27.56,27.7,"2021-01-17 15:54:00",27.46,"2021-01-17 15:05:30",27.96,28.04,"2021-01-17 15:03:30",27.89,"2021-01-17 15:14:30",1.503,1.506,"2021-01-17 15:00:30",1.497,"2021-01-17 15:58:00",6.348,6.359,"2021-01-17 15:55:00",6.334,"2021-01-17 15:00:30",16.48,16.5,"2021-01-17 15:53:00",16.45,"2021-01-17 15:03:00",18.26,18.28,"2021-01-17 15:03:00",18.25,"2021-01-17 15:13:30",18.42,18.44,"2021-01-17 15:58:00",18.4,"2021-01-17 15:39:00",4.629,4.636,"2021-01-17 15:46:00",4.623,"2021-01-17 15:03:30",7.520094,0,2.874,109.7,24.1,134,6.2,"2021-01-17 15:26:00",0.5,"2021-01-17 15:07:00",4.588,116.6,19.95,138,8.6,"2021-01-17 15:54:00",1.1,"2021-01-17 15:38:30",1.641,2.108
"2021-01-17 17:00:00",5668,33.83,"2021-01-17 16:00:30",13.44,13.51,"2021-01-17 16:03:00",0.158,"2021-01-17 16:00:30",965,31.9,32.44,"2021-01-17 16:38:30",31.18,"2021-01-17 16:56:30",43,46.83,"2021-01-17 16:56:00",39.8,"2021-01-17 16:20:30",31.91,32.33,"2021-01-17 16:01:00",31.6,"2021-01-17 16:53:00",29.01,29.16,"2021-01-17 16:57:30",28.95,"2021-01-17 16:00:30",28.38,28.54,"2021-01-17 16:55:30",28.21,"2021-01-17 16:00:30",28.05,28.08,"2021-01-17 16:01:30",27.94,"2021-01-17 16:05:00",27.58,27.72,"2021-01-17 16:11:00",27.47,"2021-01-17 16:56:30",27.95,28.04,"2021-01-17 16:15:30",27.86,"2021-01-17 16:09:00",1.496,1.502,"2021-01-17 16:04:00",1.491,"2021-01-17 16:39:30",6.367,6.379,"2021-01-17 16:52:30",6.353,"2021-01-17 16:03:00",16.51,16.52,"2021-01-17 16:57:00",16.49,"2021-01-17 16:02:30",18.27,18.28,"2021-01-17 16:02:00",18.26,"2021-01-17 16:00:30",18.41,18.43,"2021-01-17 16:03:00",18.39,"2021-01-17 16:29:30",4.629,4.636,"2021-01-17 16:14:30",4.621,"2021-01-17 16:50:00",3.727091,0,2.513,125.6,25.64,132,5.8,"2021-01-17 16:44:30",0.7,"2021-01-17 16:01:00",4.765,129.7,19.48,118,10.1,"2021-01-17 16:51:30",1.6,"2021-01-17 16:20:30",0.818,1.26
"2021-01-17 18:00:00",5669,34.86,"2021-01-17 17:02:00",12.99,10.01,"2021-01-17 18:00:00",0,"2021-01-17 17:53:00",966,29.67,31.32,"2021-01-17 17:02:00",28.15,"2021-01-17 18:00:00",52.32,59.61,"2021-01-17 18:00:00",45.97,"2021-01-17 17:02:00",31.24,31.64,"2021-01-17 17:01:00",30.8,"2021-01-17 17:55:30",29.16,29.24,"2021-01-17 17:24:00",29.08,"2021-01-17 17:06:30",28.49,28.61,"2021-01-17 17:50:30",28.4,"2021-01-17 17:02:30",28.05,28.08,"2021-01-17 17:03:30",27.96,"2021-01-17 17:15:30",27.57,27.66,"2021-01-17 18:00:00",27.46,"2021-01-17 17:57:00",27.94,28.04,"2021-01-17 17:51:30",27.84,"2021-01-17 17:06:00",1.488,1.494,"2021-01-17 17:10:30",1.483,"2021-01-17 17:41:00",6.375,6.382,"2021-01-17 17:02:00",6.365,"2021-01-17 17:01:30",16.54,16.56,"2021-01-17 17:44:30",16.51,"2021-01-17 17:00:30",18.27,18.29,"2021-01-17 17:54:00",18.27,"2021-01-17 17:00:30",18.4,18.42,"2021-01-17 17:05:00",18.38,"2021-01-17 17:36:30",4.626,4.632,"2021-01-17 17:03:00",4.619,"2021-01-17 17:20:30",0.7946054,0,2.981,119.4,23.41,108,6.5,"2021-01-17 17:28:30",0.6,"2021-01-17 17:51:00",5.248,123.2,18.12,109,8.9,"2021-01-17 17:28:30",1.9,"2021-01-17 17:11:00",0.205,0.398
"2021-01-17 19:00:00",5670,40.58,"2021-01-17 18:00:30",12.92,0.045,"2021-01-17 18:57:30",0,"2021-01-17 18:00:30",966,27.25,28.11,"2021-01-17 18:01:00",26.38,"2021-01-17 18:57:00",62.6,65.14,"2021-01-17 18:57:00",59.44,"2021-01-17 18:01:00",30.45,30.85,"2021-01-17 18:06:30",30.07,"2021-01-17 18:58:30",29.16,29.24,"2021-01-17 18:32:00",29.11,"2021-01-17 18:01:00",28.64,28.73,"2021-01-17 18:43:00",28.54,"2021-01-17 18:01:30",28.07,28.21,"2021-01-17 18:53:30",27.96,"2021-01-17 18:58:30",27.57,27.66,"2021-01-17 18:39:00",27.49,"2021-01-17 18:32:00",27.93,28.04,"2021-01-17 18:04:00",27.84,"2021-01-17 18:30:30",1.478,1.485,"2021-01-17 18:00:30",1.472,"2021-01-17 18:54:00",6.379,6.387,"2021-01-17 18:46:00",6.373,"2021-01-17 18:15:00",16.56,16.57,"2021-01-17 18:56:30",16.54,"2021-01-17 18:03:00",18.28,18.3,"2021-01-17 18:48:30",18.27,"2021-01-17 18:46:00",18.39,18.41,"2021-01-17 18:02:00",18.37,"2021-01-17 18:23:00",4.624,4.629,"2021-01-17 18:03:30",4.615,"2021-01-17 18:31:00",0.002421265,0,2.658,120.5,21.19,103,5.9,"2021-01-17 18:37:00",0.5,"2021-01-17 18:52:30",5.102,125.1,12.16,135,9.5,"2021-01-17 18:51:30",1.6,"2021-01-17 18:28:00",0.032,0.006
"2021-01-17 20:00:00",5671,44.78,"2021-01-17 19:01:00",12.89,0.042,"2021-01-17 19:55:30",0,"2021-01-17 19:00:30",967,25.96,26.44,"2021-01-17 19:00:30",25.63,"2021-01-17 19:59:30",65.48,66.19,"2021-01-17 20:00:00",64.59,"2021-01-17 19:01:00",29.82,30.13,"2021-01-17 19:01:00",29.5,"2021-01-17 19:57:30",29.07,29.2,"2021-01-17 19:10:30",28.95,"2021-01-17 19:37:00",28.66,28.76,"2021-01-17 19:58:30",28.63,"2021-01-17 19:01:30",28.18,28.28,"2021-01-17 19:19:00",28.06,"2021-01-17 19:03:30",27.56,27.66,"2021-01-17 19:14:00",27.49,"2021-01-17 19:21:30",27.94,28.04,"2021-01-17 19:41:00",27.86,"2021-01-17 19:07:30",1.468,1.475,"2021-01-17 19:00:30",1.462,"2021-01-17 19:54:30",6.38,6.387,"2021-01-17 19:00:30",6.37,"2021-01-17 19:28:30",16.58,16.6,"2021-01-17 19:48:30",16.57,"2021-01-17 19:03:00",18.28,18.3,"2021-01-17 19:05:30",18.27,"2021-01-17 19:14:30",18.38,18.4,"2021-01-17 19:26:00",18.37,"2021-01-17 19:33:30",4.621,4.625,"2021-01-17 19:02:30",4.615,"2021-01-17 19:35:00",0.001315382,0,2.187,126.6,21.02,130,5.6,"2021-01-17 19:06:30",0.4,"2021-01-17 19:42:00",4.11,131.9,14.79,145,8.6,"2021-01-17 19:10:00",1.3,"2021-01-17 19:45:00",0.019,0
"2021-01-17 21:00:00",5672,46.89,"2021-01-17 20:00:30",12.88,0.042,"2021-01-17 20:30:00",0,"2021-01-17 20:00:30",968,25.13,25.62,"2021-01-17 20:00:30",24.74,"2021-01-17 21:00:00",68.43,71.13,"2021-01-17 20:59:00",65.59,"2021-01-17 20:01:00",29.27,29.55,"2021-01-17 20:01:00",28.93,"2021-01-17 21:00:00",28.96,29.05,"2021-01-17 20:06:00",28.93,"2021-01-17 20:41:00",28.76,28.87,"2021-01-17 20:12:30",28.65,"2021-01-17 20:09:00",28.25,28.28,"2021-01-17 20:01:00",28.14,"2021-01-17 20:21:00",27.58,27.7,"2021-01-17 20:21:30",27.49,"2021-01-17 20:20:30",27.99,28.04,"2021-01-17 20:02:30",27.84,"2021-01-17 20:03:30",1.457,1.466,"2021-01-17 20:02:30",1.45,"2021-01-17 20:58:00",6.375,6.385,"2021-01-17 20:01:30",6.368,"2021-01-17 20:55:30",16.6,16.61,"2021-01-17 20:41:30",16.58,"2021-01-17 20:12:00",18.29,18.31,"2021-01-17 20:57:00",18.28,"2021-01-17 20:04:00",18.39,18.41,"2021-01-17 20:41:00",18.37,"2021-01-17 20:15:30",4.618,4.625,"2021-01-17 20:05:30",4.613,"2021-01-17 20:26:30",0.001242314,0,1.974,117.5,18.55,118,4.4,"2021-01-17 20:37:00",0.4,"2021-01-17 20:09:30",3.475,119.5,14.25,128,6.3,"2021-01-17 20:07:30",1,"2021-01-17 20:54:00",0.012,0
"2021-01-17 22:00:00",5673,48.29,"2021-01-17 21:00:30",12.85,0.041,"2021-01-17 21:30:30",0,"2021-01-17 21:00:30",968,24.24,24.64,"2021-01-17 21:00:30",23.88,"2021-01-17 21:53:30",73.02,75.17,"2021-01-17 21:55:00",70.35,"2021-01-17 21:01:30",28.79,29.02,"2021-01-17 21:01:00",28.51,"2021-01-17 22:00:00",28.87,28.99,"2021-01-17 21:09:00",28.74,"2021-01-17 21:42:30",28.83,28.89,"2021-01-17 21:34:00",28.65,"2021-01-17 21:06:30",28.26,28.28,"2021-01-17 21:02:00",28.14,"2021-01-17 21:37:30",27.57,27.68,"2021-01-17 21:40:30",27.49,"2021-01-17 21:35:00",28,28.04,"2021-01-17 21:00:30",27.87,"2021-01-17 21:10:30",1.449,1.455,"2021-01-17 21:00:30",1.444,"2021-01-17 21:47:00",6.367,6.373,"2021-01-17 21:06:30",6.362,"2021-01-17 21:10:30",16.6,16.62,"2021-01-17 21:35:00",16.59,"2021-01-17 21:03:00",18.31,18.33,"2021-01-17 21:54:30",18.3,"2021-01-17 21:00:30",18.4,18.42,"2021-01-17 21:39:00",18.39,"2021-01-17 21:20:00",4.618,4.627,"2021-01-17 21:39:00",4.615,"2021-01-17 21:01:30",0.001222401,0,1.747,121.8,21.4,127,4.2,"2021-01-17 21:09:30",0,"2021-01-17 21:30:00",3.014,129,13.11,146,5.8,"2021-01-17 21:03:30",0.8,"2021-01-17 21:44:30",0.004,0
"2021-01-17 23:00:00",5674,49.04,"2021-01-17 23:00:00",12.84,0.041,"2021-01-17 22:01:00",0,"2021-01-17 22:00:30",968,23.84,24.17,"2021-01-17 22:55:00",23.69,"2021-01-17 22:16:00",76.49,77.45,"2021-01-17 22:25:00",74.41,"2021-01-17 22:01:00",28.45,28.58,"2021-01-17 22:00:30",28.29,"2021-01-17 22:47:00",28.73,28.82,"2021-01-17 22:30:30",28.56,"2021-01-17 22:54:30",28.84,28.89,"2021-01-17 22:03:00",28.78,"2021-01-17 22:04:00",28.26,28.36,"2021-01-17 22:54:30",28.16,"2021-01-17 22:24:00",27.61,27.78,"2021-01-17 22:55:00",27.51,"2021-01-17 22:01:00",28.02,28.04,"2021-01-17 22:03:00",27.94,"2021-01-17 22:26:30",1.442,1.448,"2021-01-17 22:01:30",1.437,"2021-01-17 22:40:30",6.358,6.368,"2021-01-17 22:02:00",6.348,"2021-01-17 22:31:00",16.61,16.62,"2021-01-17 22:05:30",16.6,"2021-01-17 22:00:30",18.33,18.35,"2021-01-17 22:44:00",18.32,"2021-01-17 22:01:30",18.42,18.44,"2021-01-17 22:55:30",18.4,"2021-01-17 22:11:30",4.618,4.623,"2021-01-17 22:23:00",4.615,"2021-01-17 22:01:00",0.001044972,0,1.293,132.9,19.62,127,3.3,"2021-01-17 22:09:00",0,"2021-01-17 22:43:30",2.257,135.9,14.05,137,4.5,"2021-01-17 22:24:00",0.5,"2021-01-17 22:08:00",-0.006,0
"2021-01-18 00:00:00",5675,48.53,"2021-01-17 23:59:00",12.83,0.042,"2021-01-17 23:04:00",0,"2021-01-17 23:00:30",967,24.09,24.27,"2021-01-17 23:38:00",24.03,"2021-01-17 23:43:00",76.24,76.76,"2021-01-17 23:05:00",75.55,"2021-01-17 23:48:00",28.24,28.36,"2021-01-17 23:08:30",28.07,"2021-01-17 23:54:30",28.56,28.66,"2021-01-17 23:34:00",28.45,"2021-01-17 23:55:30",28.83,28.87,"2021-01-17 23:01:30",28.76,"2021-01-17 23:54:30",28.31,28.41,"2021-01-17 23:51:00",28.22,"2021-01-17 23:28:30",27.68,27.79,"2021-01-17 23:59:00",27.56,"2021-01-17 23:31:00",28.03,28.07,"2021-01-17 23:04:00",27.98,"2021-01-17 23:48:30",1.438,1.44,"2021-01-17 23:01:00",1.434,"2021-01-17 23:43:00",6.349,6.359,"2021-01-17 23:00:30",6.339,"2021-01-17 23:30:30",16.61,16.62,"2021-01-17 23:52:30",16.6,"2021-01-17 23:02:30",18.35,18.36,"2021-01-17 23:47:00",18.33,"2021-01-17 23:08:30",18.42,18.44,"2021-01-17 23:56:00",18.41,"2021-01-17 23:34:30",4.618,4.623,"2021-01-17 23:04:00",4.617,"2021-01-17 23:00:30",0.0007343402,0,1.493,127.4,23.36,134,3.3,"2021-01-17 23:14:30",0.6,"2021-01-17 23:26:30",2.492,131.9,13.39,163,4.7,"2021-01-17 23:14:30",0,"2021-01-17 23:59:30",-0.003,0
"2021-01-18 01:00:00",5676,48.51,"2021-01-18 00:17:00",12.82,0.041,"2021-01-18 00:35:00",0,"2021-01-18 00:00:30",967,24.16,24.3,"2021-01-18 00:23:00",24.07,"2021-01-18 00:58:00",75.66,76.42,"2021-01-18 00:57:00",74.82,"2021-01-18 00:31:30",28.1,28.16,"2021-01-18 00:01:00",27.96,"2021-01-18 00:55:30",28.42,28.6,"2021-01-18 00:02:00",28.33,"2021-01-18 00:37:00",28.8,28.87,"2021-01-18 00:00:30",28.65,"2021-01-18 00:56:30",28.39,28.49,"2021-01-18 00:29:00",28.22,"2021-01-18 00:07:00",27.74,27.85,"2021-01-18 00:18:30",27.64,"2021-01-18 00:47:00",28.03,28.04,"2021-01-18 00:01:30",27.98,"2021-01-18 00:00:30",1.435,1.438,"2021-01-18 00:01:30",1.431,"2021-01-18 00:50:00",6.34,6.348,"2021-01-18 00:18:00",6.328,"2021-01-18 00:33:30",16.61,16.63,"2021-01-18 00:20:00",16.6,"2021-01-18 00:03:00",18.35,18.37,"2021-01-18 00:36:30",18.34,"2021-01-18 00:05:30",18.43,18.44,"2021-01-18 00:19:30",18.41,"2021-01-18 00:10:00",4.619,4.623,"2021-01-18 00:46:00",4.617,"2021-01-18 00:09:30",0.0007800454,0,1.34,126.3,22.56,130,3.2,"2021-01-18 00:55:30",0,"2021-01-18 00:12:30",2.356,130.1,14.92,120,4,"2021-01-18 00:06:00",0.5,"2021-01-18 00:22:00",-0.004,0
"2021-01-18 02:00:00",5677,48.62,"2021-01-18 01:04:00",12.8,0.041,"2021-01-18 01:56:30",0,"2021-01-18 01:00:30",967,24.1,24.25,"2021-01-18 01:53:00",24.05,"2021-01-18 01:59:00",76.57,77.68,"2021-01-18 02:00:00",75.67,"2021-01-18 01:01:00",27.92,28.03,"2021-01-18 01:01:00",27.78,"2021-01-18 01:55:00",28.33,28.43,"2021-01-18 01:16:30",28.23,"2021-01-18 01:45:00",28.74,28.87,"2021-01-18 01:07:30",28.63,"2021-01-18 01:51:00",28.43,28.49,"2021-01-18 01:15:30",28.34,"2021-01-18 01:24:30",27.76,27.84,"2021-01-18 01:11:30",27.68,"2021-01-18 01:05:00",28.04,28.07,"2021-01-18 01:48:00",27.96,"2021-01-18 01:25:00",1.432,1.436,"2021-01-18 01:04:00",1.429,"2021-01-18 01:46:30",6.328,6.336,"2021-01-18 01:00:30",6.317,"2021-01-18 01:55:00",16.61,16.63,"2021-01-18 01:04:00",16.6,"2021-01-18 01:54:30",18.36,18.37,"2021-01-18 01:24:00",18.34,"2021-01-18 01:07:00",18.44,18.45,"2021-01-18 01:38:30",18.42,"2021-01-18 01:12:30",4.621,4.623,"2021-01-18 01:44:00",4.619,"2021-01-18 01:00:30",0.0008274144,0,1.447,123,21.24,119,3.4,"2021-01-18 01:35:00",0.4,"2021-01-18 01:37:30",2.385,125.1,16.52,144,4.6,"2021-01-18 01:54:30",0.6,"2021-01-18 01:08:00",-0.003,0
"2021-01-18 03:00:00",5678,48.94,"2021-01-18 02:01:30",12.79,0.041,"2021-01-18 02:41:00",0,"2021-01-18 02:00:30",967,23.96,24.15,"2021-01-18 02:00:30",23.86,"2021-01-18 02:59:00",77.84,78.66,"2021-01-18 02:35:00",76.9,"2021-01-18 02:59:30",27.74,27.88,"2021-01-18 02:00:30",27.69,"2021-01-18 02:46:30",28.18,28.29,"2021-01-18 02:02:00",28.12,"2021-01-18 02:23:00",28.67,28.75,"2021-01-18 02:01:00",28.63,"2021-01-18 02:02:30",28.43,28.49,"2021-01-18 02:01:00",28.29,"2021-01-18 02:59:30",27.75,27.89,"2021-01-18 02:57:00",27.69,"2021-01-18 02:06:00",28.04,28.08,"2021-01-18 02:58:30",28,"2021-01-18 02:04:00",1.43,1.434,"2021-01-18 02:03:30",1.427,"2021-01-18 02:50:00",6.319,6.331,"2021-01-18 02:09:30",6.308,"2021-01-18 02:38:00",16.61,16.62,"2021-01-18 02:06:00",16.6,"2021-01-18 02:47:30",18.36,18.38,"2021-01-18 02:56:00",18.35,"2021-01-18 02:02:30",18.45,18.47,"2021-01-18 02:47:30",18.43,"2021-01-18 02:12:00",4.623,4.634,"2021-01-18 02:57:30",4.621,"2021-01-18 02:00:30",0.0009016895,0,1.19,121.7,29.49,143,3.5,"2021-01-18 02:58:00",0,"2021-01-18 02:42:00",1.975,126.2,21.86,145,4,"2021-01-18 02:49:00",0.3,"2021-01-18 02:43:30",-0.008,0
"2021-01-18 04:00:00",5679,49.56,"2021-01-18 03:00:30",12.76,0.041,"2021-01-18 03:08:30",0,"2021-01-18 03:00:30",967,23.8,23.96,"2021-01-18 03:00:30",23.67,"2021-01-18 03:54:30",76.53,77.29,"2021-01-18 03:08:00",75.66,"2021-01-18 03:46:30",27.62,27.73,"2021-01-18 03:00:30",27.53,"2021-01-18 03:28:30",28.16,28.24,"2021-01-18 03:11:00",28.02,"2021-01-18 03:54:30",28.66,28.75,"2021-01-18 03:17:00",28.62,"2021-01-18 03:53:00",28.44,28.49,"2021-01-18 03:02:00",28.32,"2021-01-18 03:01:00",27.75,27.9,"2021-01-18 03:38:00",27.7,"2021-01-18 03:01:30",28.04,28.09,"2021-01-18 03:46:00",28,"2021-01-18 03:10:30",1.428,1.431,"2021-01-18 03:36:30",1.425,"2021-01-18 03:22:00",6.306,6.317,"2021-01-18 03:04:30",6.297,"2021-01-18 03:33:30",16.59,16.6,"2021-01-18 03:00:30",16.58,"2021-01-18 03:31:00",18.37,18.38,"2021-01-18 03:51:30",18.36,"2021-01-18 03:01:00",18.47,18.48,"2021-01-18 03:51:30",18.45,"2021-01-18 03:04:00",4.625,4.629,"2021-01-18 03:10:30",4.621,"2021-01-18 03:53:30",0.0008462043,0,1.161,139,28.62,180,3.2,"2021-01-18 03:21:30",0,"2021-01-18 03:59:30",2.178,142.2,18.5,153,4.2,"2021-01-18 03:15:30",0.4,"2021-01-18 03:35:30",-0.008,0
"2021-01-18 05:00:00",5680,50.07,"2021-01-18 04:01:00",12.73,0.041,"2021-01-18 04:07:30",0,"2021-01-18 04:00:30",967,23.35,23.71,"2021-01-18 04:00:30",23.04,"2021-01-18 04:59:30",78.63,80.2,"2021-01-18 04:59:00",76.29,"2021-01-18 04:00:30",27.53,27.6,"2021-01-18 04:04:30",27.5,"2021-01-18 04:52:00",28.02,28.19,"2021-01-18 04:10:30",27.92,"2021-01-18 04:52:30",28.65,28.71,"2021-01-18 04:02:00",28.6,"2021-01-18 04:38:00",28.44,28.49,"2021-01-18 04:07:00",28.34,"2021-01-18 04:23:00",27.76,27.87,"2021-01-18 04:00:30",27.7,"2021-01-18 04:08:00",28.05,28.12,"2021-01-18 04:57:30",28,"2021-01-18 04:25:00",1.431,1.434,"2021-01-18 04:41:00",1.429,"2021-01-18 04:01:30",6.304,6.311,"2021-01-18 04:11:30",6.294,"2021-01-18 04:25:00",16.58,16.6,"2021-01-18 04:17:30",16.57,"2021-01-18 04:21:30",18.37,18.4,"2021-01-18 04:53:30",18.36,"2021-01-18 04:01:30",18.48,18.5,"2021-01-18 04:54:30",18.47,"2021-01-18 04:15:00",4.627,4.632,"2021-01-18 04:55:30",4.623,"2021-01-18 04:03:00",0.00115308,0,0.685,181.2,28.72,182,1.6,"2021-01-18 04:54:30",0,"2021-01-18 04:01:30",1.282,174.7,22.51,151,2.6,"2021-01-18 04:54:00",0,"2021-01-18 04:15:30",-0.017,0
"2021-01-18 06:00:00",5681,50.79,"2021-01-18 05:01:30",12.71,2.144,"2021-01-18 05:00:30",0,"2021-01-18 05:00:30",968,22.96,23.69,"2021-01-18 05:59:00",22.64,"2021-01-18 05:18:00",81.1,82.7,"2021-01-18 05:27:00",78.64,"2021-01-18 05:59:30",27.39,27.53,"2021-01-18 05:00:30",27.33,"2021-01-18 05:22:30",27.98,28.06,"2021-01-18 05:18:00",27.92,"2021-01-18 05:07:30",28.62,28.69,"2021-01-18 05:09:30",28.47,"2021-01-18 05:57:30",28.43,28.49,"2021-01-18 05:08:30",28.29,"2021-01-18 05:13:00",27.8,27.94,"2021-01-18 05:21:30",27.7,"2021-01-18 05:23:30",28.08,28.15,"2021-01-18 05:24:00",28,"2021-01-18 05:12:30",1.435,1.438,"2021-01-18 05:13:00",1.431,"2021-01-18 05:02:30",6.297,6.305,"2021-01-18 05:00:30",6.286,"2021-01-18 05:55:30",16.58,16.6,"2021-01-18 05:23:00",16.57,"2021-01-18 05:12:00",18.38,18.4,"2021-01-18 05:51:30",18.37,"2021-01-18 05:09:30",18.5,18.52,"2021-01-18 05:46:30",18.48,"2021-01-18 05:02:30",4.629,4.634,"2021-01-18 05:48:30",4.623,"2021-01-18 05:15:30",0.4669164,0,1.047,185.6,17.4,178,2.4,"2021-01-18 05:56:30",0.3,"2021-01-18 05:16:30",1.715,179.1,13.85,153,3.2,"2021-01-18 05:56:00",0.7,"2021-01-18 05:45:30",0.031,0
"2021-01-18 07:00:00",5682,42.28,"2021-01-18 06:44:30",12.8,14.43,"2021-01-18 06:02:00",0.086,"2021-01-18 06:01:00",968,25.16,26.3,"2021-01-18 06:38:00",23.72,"2021-01-18 06:01:00",73.02,78.03,"2021-01-18 06:05:00",69.33,"2021-01-18 06:38:00",27.33,27.45,"2021-01-18 06:59:00",27.3,"2021-01-18 06:06:00",27.9,28.08,"2021-01-18 06:08:00",27.75,"2021-01-18 06:47:00",28.54,28.66,"2021-01-18 06:05:30",28.42,"2021-01-18 06:49:30",28.42,28.49,"2021-01-18 06:26:00",28.35,"2021-01-18 06:07:00",27.82,27.95,"2021-01-18 06:27:00",27.72,"2021-01-18 06:42:00",28.11,28.22,"2021-01-18 06:57:30",28.04,"2021-01-18 06:02:00",1.435,1.437,"2021-01-18 06:39:30",1.432,"2021-01-18 06:21:30",6.291,6.3,"2021-01-18 06:34:00",6.28,"2021-01-18 06:32:30",16.58,16.59,"2021-01-18 06:05:30",16.57,"2021-01-18 06:11:30",18.39,18.4,"2021-01-18 06:31:30",18.38,"2021-01-18 06:01:30",18.51,18.53,"2021-01-18 06:53:00",18.5,"2021-01-18 06:07:30",4.629,4.634,"2021-01-18 06:00:30",4.623,"2021-01-18 06:02:00",3.476229,0,1.32,148.3,36.3,112,2.9,"2021-01-18 06:38:30",0,"2021-01-18 06:34:00",2.193,146,25.2,137,4.5,"2021-01-18 06:55:30",0.3,"2021-01-18 06:17:30",0.658,0.167
"2021-01-18 08:00:00",5683,44,"2021-01-18 07:00:30",13.47,15.61,"2021-01-18 07:06:30",0.322,"2021-01-18 07:59:30",969,25.55,26.03,"2021-01-18 07:53:00",24.97,"2021-01-18 07:01:00",69.35,72.59,"2021-01-18 07:01:00",67.02,"2021-01-18 07:53:00",27.6,27.73,"2021-01-18 07:38:00",27.36,"2021-01-18 07:01:30",27.79,27.87,"2021-01-18 07:32:00",27.71,"2021-01-18 07:22:30",28.46,28.55,"2021-01-18 07:16:30",28.42,"2021-01-18 07:01:00",28.38,28.49,"2021-01-18 07:17:00",28.25,"2021-01-18 07:42:00",27.78,27.94,"2021-01-18 07:29:30",27.7,"2021-01-18 07:07:00",28.13,28.23,"2021-01-18 07:01:00",28.02,"2021-01-18 07:04:00",1.437,1.441,"2021-01-18 07:33:30",1.432,"2021-01-18 07:09:30",6.284,6.291,"2021-01-18 07:03:00",6.272,"2021-01-18 08:00:00",16.57,16.58,"2021-01-18 07:01:30",16.55,"2021-01-18 07:45:00",18.39,18.4,"2021-01-18 07:07:30",18.38,"2021-01-18 07:05:30",18.51,18.53,"2021-01-18 07:27:30",18.5,"2021-01-18 07:03:00",4.628,4.634,"2021-01-18 07:03:00",4.623,"2021-01-18 07:48:00",3.998473,0,1.457,147.9,37.28,178,4,"2021-01-18 07:03:00",0,"2021-01-18 07:26:00",2.441,148.4,26.56,119,5.1,"2021-01-18 07:55:30",0,"2021-01-18 07:37:30",0.765,0.956
"2021-01-18 09:00:00",5684,39.93,"2021-01-18 08:54:30",13.54,19.24,"2021-01-18 08:58:30",0.198,"2021-01-18 08:56:30",969,27.38,29.05,"2021-01-18 08:58:00",26.06,"2021-01-18 08:01:00",61.76,67,"2021-01-18 08:05:00",56.09,"2021-01-18 08:58:00",28.06,28.48,"2021-01-18 08:59:00",27.71,"2021-01-18 08:01:30",27.79,27.87,"2021-01-18 08:31:00",27.71,"2021-01-18 08:47:30",28.45,28.54,"2021-01-18 08:06:00",28.4,"2021-01-18 08:57:30",28.31,28.43,"2021-01-18 08:17:30",28.17,"2021-01-18 08:35:30",27.77,27.88,"2021-01-18 08:15:00",27.7,"2021-01-18 08:12:00",28.13,28.25,"2021-01-18 08:36:30",28.04,"2021-01-18 08:19:00",1.443,1.448,"2021-01-18 08:56:00",1.438,"2021-01-18 08:12:30",6.274,6.283,"2021-01-18 08:01:30",6.266,"2021-01-18 08:42:30",16.56,16.57,"2021-01-18 08:01:30",16.54,"2021-01-18 08:29:30",18.39,18.41,"2021-01-18 08:19:30",18.38,"2021-01-18 08:12:00",18.51,18.52,"2021-01-18 08:00:30",18.49,"2021-01-18 08:35:00",4.628,4.634,"2021-01-18 08:02:00",4.621,"2021-01-18 08:15:30",8.53355,0,1.963,119.9,38.79,192,4.7,"2021-01-18 08:08:30",0.3,"2021-01-18 08:53:30",3.142,125.9,28.77,135,6.3,"2021-01-18 08:06:30",1.3,"2021-01-18 08:20:30",1.691,1.818
"2021-01-18 10:00:00",5685,36.19,"2021-01-18 10:00:00",13.48,18.54,"2021-01-18 09:12:30",0.141,"2021-01-18 10:00:00",968,29.33,30.55,"2021-01-18 09:57:30",28.58,"2021-01-18 09:31:00",53.77,56.88,"2021-01-18 09:25:00",48.63,"2021-01-18 09:47:00",28.98,29.54,"2021-01-18 09:58:30",28.49,"2021-01-18 09:00:30",27.79,27.85,"2021-01-18 09:10:00",27.7,"2021-01-18 09:04:30",28.38,28.51,"2021-01-18 09:14:00",28.23,"2021-01-18 09:47:00",28.25,28.34,"2021-01-18 09:18:30",28.14,"2021-01-18 09:32:00",27.77,27.89,"2021-01-18 09:39:30",27.7,"2021-01-18 09:01:30",28.13,28.23,"2021-01-18 09:46:30",28.04,"2021-01-18 09:01:30",1.453,1.461,"2021-01-18 09:54:00",1.445,"2021-01-18 09:02:00",6.271,6.277,"2021-01-18 09:02:30",6.263,"2021-01-18 09:14:00",16.54,16.56,"2021-01-18 09:25:30",16.53,"2021-01-18 09:12:30",18.38,18.4,"2021-01-18 09:00:30",18.37,"2021-01-18 09:36:00",18.5,18.51,"2021-01-18 09:00:30",18.49,"2021-01-18 09:13:00",4.63,4.638,"2021-01-18 09:06:30",4.621,"2021-01-18 09:47:30",13.3124,0,2.406,102.6,35.98,89,6.5,"2021-01-18 09:55:00",0.3,"2021-01-18 09:26:30",3.67,108.9,25.98,110,7.6,"2021-01-18 09:55:00",1,"2021-01-18 09:31:00",2.695,2.573
"2021-01-18 11:00:00",5686,33,"2021-01-18 11:00:00",13.44,18.37,"2021-01-18 10:24:30",0.123,"2021-01-18 10:51:00",968,31.13,32.89,"2021-01-18 10:53:30",29.31,"2021-01-18 10:03:30",46.96,52.21,"2021-01-18 10:01:00",42.58,"2021-01-18 10:52:30",30.09,30.85,"2021-01-18 10:58:30",29.46,"2021-01-18 10:02:30",27.83,28.01,"2021-01-18 10:54:00",27.71,"2021-01-18 10:07:30",28.27,28.36,"2021-01-18 10:02:30",28.21,"2021-01-18 10:33:30",28.24,28.31,"2021-01-18 10:18:00",28.13,"2021-01-18 10:44:30",27.77,27.94,"2021-01-18 10:48:00",27.7,"2021-01-18 10:09:30",28.15,28.25,"2021-01-18 10:00:30",28.07,"2021-01-18 10:30:30",1.466,1.477,"2021-01-18 10:56:00",1.457,"2021-01-18 10:00:30",6.275,6.283,"2021-01-18 10:38:00",6.269,"2021-01-18 10:00:30",16.53,16.54,"2021-01-18 10:01:00",16.52,"2021-01-18 10:31:00",18.36,18.38,"2021-01-18 10:02:00",18.35,"2021-01-18 10:48:00",18.49,18.51,"2021-01-18 10:03:30",18.47,"2021-01-18 10:53:00",4.629,4.636,"2021-01-18 10:06:00",4.621,"2021-01-18 10:38:30",13.8422,0,2.704,108.5,31.23,122,6.5,"2021-01-18 10:47:00",0.9,"2021-01-18 10:21:00",4.185,110.1,25.68,118,7.7,"2021-01-18 10:58:30",0.7,"2021-01-18 10:36:30",2.867,3.139
"2021-01-18 12:00:00",5687,32.96,"2021-01-18 11:10:00",13.44,18.74,"2021-01-18 11:44:30",0.128,"2021-01-18 11:00:30",967,32.36,33,"2021-01-18 11:52:30",31.64,"2021-01-18 11:47:30",42.81,45.43,"2021-01-18 11:17:30",38.85,"2021-01-18 11:39:30",31.44,32,"2021-01-18 11:57:00",30.81,"2021-01-18 11:01:30",28.05,28.28,"2021-01-18 11:59:30",27.85,"2021-01-18 11:02:30",28.26,28.35,"2021-01-18 11:51:00",28.21,"2021-01-18 11:03:00",28.25,28.28,"2021-01-18 11:06:30",28.14,"2021-01-18 11:12:30",27.76,27.9,"2021-01-18 11:27:00",27.7,"2021-01-18 11:23:00",28.13,28.23,"2021-01-18 11:59:30",28.04,"2021-01-18 11:31:00",1.481,1.486,"2021-01-18 11:43:00",1.477,"2021-01-18 11:00:30",6.284,6.294,"2021-01-18 11:33:00",6.272,"2021-01-18 11:01:30",16.52,16.53,"2021-01-18 11:02:00",16.51,"2021-01-18 11:57:30",18.35,18.36,"2021-01-18 11:18:30",18.33,"2021-01-18 11:59:30",18.47,18.49,"2021-01-18 11:00:30",18.46,"2021-01-18 11:46:30",4.628,4.636,"2021-01-18 11:14:00",4.619,"2021-01-18 11:21:00",19.21215,0,2.918,103.1,32.37,53,6.1,"2021-01-18 11:46:00",0.8,"2021-01-18 11:04:30",4.279,111.5,27.39,60,8,"2021-01-18 11:07:00",1.2,"2021-01-18 11:10:30",4.015,3.461
"2021-01-18 13:00:00",5688,33.55,"2021-01-18 12:06:00",13.42,18.64,"2021-01-18 12:10:30",0.13,"2021-01-18 12:01:00",966,32.43,33.27,"2021-01-18 12:56:00",31.88,"2021-01-18 12:23:30",40.61,42.82,"2021-01-18 12:25:30",38.84,"2021-01-18 12:52:00",32.03,32.13,"2021-01-18 12:11:30",32,"2021-01-18 12:00:30",28.28,28.43,"2021-01-18 12:38:30",28.12,"2021-01-18 12:01:30",28.27,28.33,"2021-01-18 12:05:30",28.21,"2021-01-18 12:11:30",28.26,28.28,"2021-01-18 12:00:30",28.15,"2021-01-18 12:42:00",27.76,27.87,"2021-01-18 12:06:00",27.72,"2021-01-18 12:01:30",28.14,28.23,"2021-01-18 12:25:00",28.04,"2021-01-18 12:21:30",1.484,1.487,"2021-01-18 12:14:30",1.48,"2021-01-18 12:45:30",6.303,6.319,"2021-01-18 12:57:00",6.286,"2021-01-18 12:06:00",16.52,16.53,"2021-01-18 12:02:30",16.51,"2021-01-18 12:13:00",18.34,18.35,"2021-01-18 12:24:30",18.33,"2021-01-18 12:25:30",18.47,18.48,"2021-01-18 12:17:00",18.45,"2021-01-18 12:55:30",4.628,4.638,"2021-01-18 12:09:30",4.621,"2021-01-18 12:05:00",13.7895,0,3.066,95.3,28.45,155,6.7,"2021-01-18 12:54:00",0.6,"2021-01-18 12:48:30",4.488,99.9,19.93,120,9,"2021-01-18 12:53:30",1.2,"2021-01-18 12:22:30",2.899,3.519
"2021-01-18 14:00:00",5689,31.8,"2021-01-18 13:41:30",13.43,18.63,"2021-01-18 13:05:30",0.13,"2021-01-18 13:30:30",966,32.69,33.75,"2021-01-18 13:29:30",31.59,"2021-01-18 14:00:00",41.6,46.69,"2021-01-18 13:59:30",37.8,"2021-01-18 13:20:00",32.22,32.41,"2021-01-18 13:37:30",32,"2021-01-18 13:00:30",28.55,28.69,"2021-01-18 14:00:00",28.35,"2021-01-18 13:01:00",28.28,28.38,"2021-01-18 13:59:30",28.21,"2021-01-18 13:08:30",28.24,28.28,"2021-01-18 13:05:00",28.16,"2021-01-18 13:36:30",27.76,27.86,"2021-01-18 13:42:00",27.67,"2021-01-18 13:41:00",28.14,28.25,"2021-01-18 13:02:00",28.03,"2021-01-18 13:28:00",1.485,1.488,"2021-01-18 13:27:00",1.481,"2021-01-18 13:59:00",6.323,6.339,"2021-01-18 13:55:00",6.311,"2021-01-18 13:15:30",16.54,16.55,"2021-01-18 13:53:00",16.52,"2021-01-18 13:02:00",18.33,18.35,"2021-01-18 13:13:30",18.32,"2021-01-18 13:06:00",18.46,18.48,"2021-01-18 13:48:30",18.44,"2021-01-18 13:08:30",4.626,4.634,"2021-01-18 13:44:30",4.619,"2021-01-18 13:54:00",10.18034,0,3.229,97.6,32.65,97,9.1,"2021-01-18 13:31:00",0.8,"2021-01-18 13:20:00",4.638,103.1,28.71,97,7.5,"2021-01-18 13:25:00",1.8,"2021-01-18 13:08:30",2.163,3.284
"2021-01-18 15:00:00",5690,33.95,"2021-01-18 14:00:30",13.46,18.53,"2021-01-18 14:53:00",0.147,"2021-01-18 14:15:30",965,31.26,31.65,"2021-01-18 14:00:30",30.8,"2021-01-18 15:00:00",47.41,50.38,"2021-01-18 15:00:00",46.11,"2021-01-18 14:40:00",31.69,32.15,"2021-01-18 14:01:30",31.32,"2021-01-18 14:58:00",28.76,28.87,"2021-01-18 15:00:00",28.63,"2021-01-18 14:02:00",28.4,28.54,"2021-01-18 15:00:00",28.24,"2021-01-18 14:01:30",28.24,28.28,"2021-01-18 14:04:00",28.14,"2021-01-18 14:02:00",27.77,27.88,"2021-01-18 14:36:30",27.7,"2021-01-18 14:20:00",28.14,28.22,"2021-01-18 14:12:00",28.04,"2021-01-18 14:00:30",1.48,1.486,"2021-01-18 14:05:00",1.474,"2021-01-18 14:55:30",6.338,6.348,"2021-01-18 14:54:00",6.325,"2021-01-18 14:02:30",16.54,16.56,"2021-01-18 14:11:30",16.53,"2021-01-18 14:21:00",18.34,18.36,"2021-01-18 14:51:00",18.33,"2021-01-18 14:02:00",18.47,18.48,"2021-01-18 14:33:00",18.45,"2021-01-18 14:00:30",4.627,4.634,"2021-01-18 14:33:00",4.621,"2021-01-18 14:10:00",3.788594,0,3.492,85.3,19.82,67,9.4,"2021-01-18 15:00:00",0.9,"2021-01-18 14:16:30",5.064,89.7,14.92,92,9,"2021-01-18 14:53:00",2.1,"2021-01-18 14:23:00",0.831,2.792
"2021-01-18 16:00:00",5691,36.93,"2021-01-18 15:00:30",13.29,13.37,"2021-01-18 15:58:00",0.001,"2021-01-18 15:56:30",965,30.66,31.66,"2021-01-18 15:35:30",30.14,"2021-01-18 15:53:00",50.48,52.58,"2021-01-18 15:05:00",47.25,"2021-01-18 15:36:30",31.01,31.32,"2021-01-18 15:01:30",30.8,"2021-01-18 15:40:00",28.87,28.96,"2021-01-18 15:13:00",28.76,"2021-01-18 15:02:00",28.46,28.52,"2021-01-18 15:00:30",28.4,"2021-01-18 15:13:00",28.25,28.28,"2021-01-18 15:01:00",28.16,"2021-01-18 15:20:30",27.76,27.87,"2021-01-18 15:53:00",27.7,"2021-01-18 15:01:00",28.17,28.25,"2021-01-18 15:02:30",28.05,"2021-01-18 15:30:00",1.472,1.479,"2021-01-18 15:01:00",1.466,"2021-01-18 15:55:00",6.342,6.351,"2021-01-18 15:57:00",6.336,"2021-01-18 15:10:00",16.56,16.57,"2021-01-18 15:57:30",16.54,"2021-01-18 15:03:00",18.35,18.36,"2021-01-18 15:09:30",18.34,"2021-01-18 15:37:30",18.47,18.49,"2021-01-18 15:08:00",18.44,"2021-01-18 15:53:00",4.627,4.634,"2021-01-18 15:10:00",4.621,"2021-01-18 15:08:00",3.787474,0,3.471,98.7,26.67,107,9,"2021-01-18 15:02:30",0,"2021-01-18 15:28:30",5.098,101.6,21.27,107,11.8,"2021-01-18 15:02:30",1.9,"2021-01-18 15:58:00",0.817,2.095
"2021-01-18 17:00:00",5692,37.39,"2021-01-18 16:24:00",13.29,13.42,"2021-01-18 16:00:30",0.001,"2021-01-18 16:45:30",966,30.25,30.85,"2021-01-18 16:07:30",29.67,"2021-01-18 16:58:30",51.46,54.34,"2021-01-18 16:59:30",49.58,"2021-01-18 16:08:30",30.61,30.85,"2021-01-18 16:05:30",30.39,"2021-01-18 16:54:30",28.91,29,"2021-01-18 16:31:00",28.79,"2021-01-18 16:08:00",28.49,28.62,"2021-01-18 16:33:00",28.42,"2021-01-18 16:01:00",28.25,28.28,"2021-01-18 16:00:30",28.17,"2021-01-18 16:44:00",27.76,27.87,"2021-01-18 16:27:00",27.69,"2021-01-18 16:11:30",28.13,28.22,"2021-01-18 16:22:00",27.99,"2021-01-18 16:20:00",1.464,1.471,"2021-01-18 16:16:00",1.457,"2021-01-18 16:59:00",6.342,6.353,"2021-01-18 16:05:30",6.336,"2021-01-18 16:02:30",16.58,16.59,"2021-01-18 16:43:30",16.56,"2021-01-18 16:00:30",18.35,18.36,"2021-01-18 16:58:00",18.33,"2021-01-18 16:06:00",18.45,18.47,"2021-01-18 16:00:30",18.44,"2021-01-18 16:23:00",4.627,4.634,"2021-01-18 16:33:00",4.619,"2021-01-18 16:55:00",3.847002,0,3.166,93.2,21.91,94,6.4,"2021-01-18 16:24:00",0.9,"2021-01-18 16:25:30",4.979,102.8,15.61,99,8.4,"2021-01-18 16:04:00",2.2,"2021-01-18 16:06:00",0.818,1.259
"2021-01-18 18:00:00",5693,37.81,"2021-01-18 17:01:30",12.98,9.3,"2021-01-18 18:00:00",0,"2021-01-18 17:55:30",966,28.72,29.71,"2021-01-18 17:00:30",27.76,"2021-01-18 17:58:30",57.47,61.27,"2021-01-18 18:00:00",54.19,"2021-01-18 17:01:00",30.13,30.47,"2021-01-18 17:02:00",29.83,"2021-01-18 17:51:30",28.87,29.03,"2021-01-18 17:23:30",28.74,"2021-01-18 17:42:30",28.6,28.68,"2021-01-18 17:26:00",28.5,"2021-01-18 17:01:30",28.25,28.28,"2021-01-18 17:02:30",28.15,"2021-01-18 17:37:30",27.78,27.89,"2021-01-18 17:16:00",27.7,"2021-01-18 17:14:30",28.13,28.22,"2021-01-18 17:36:30",28.04,"2021-01-18 17:47:30",1.456,1.463,"2021-01-18 17:12:00",1.448,"2021-01-18 17:49:00",6.34,6.348,"2021-01-18 17:09:00",6.334,"2021-01-18 17:25:30",16.58,16.6,"2021-01-18 17:03:30",16.57,"2021-01-18 17:20:30",18.36,18.37,"2021-01-18 17:28:00",18.35,"2021-01-18 17:01:30",18.46,18.47,"2021-01-18 17:23:00",18.44,"2021-01-18 17:10:30",4.627,4.634,"2021-01-18 17:02:00",4.619,"2021-01-18 17:35:30",0.8140076,0,3.298,87.8,21.05,86,8,"2021-01-18 17:02:30",0.9,"2021-01-18 17:37:30",4.943,97,19.19,121,9.1,"2021-01-18 17:41:00",0.9,"2021-01-18 17:31:30",0.204,0.401
"2021-01-18 19:00:00",5694,42.4,"2021-01-18 18:00:30",12.92,0.045,"2021-01-18 19:00:00",0,"2021-01-18 18:00:30",967,26.84,27.74,"2021-01-18 18:00:30",26.17,"2021-01-18 18:59:00",65.63,68.39,"2021-01-18 19:00:00",61.08,"2021-01-18 18:01:00",29.54,29.9,"2021-01-18 18:03:30",29.24,"2021-01-18 18:53:00",28.76,28.87,"2021-01-18 18:01:30",28.72,"2021-01-18 18:16:30",28.64,28.75,"2021-01-18 18:57:30",28.56,"2021-01-18 18:19:00",28.25,28.31,"2021-01-18 18:40:00",28.16,"2021-01-18 18:53:30",27.77,27.9,"2021-01-18 18:45:00",27.7,"2021-01-18 18:03:30",28.11,28.22,"2021-01-18 18:19:00",28.04,"2021-01-18 18:01:00",1.447,1.454,"2021-01-18 18:09:00",1.44,"2021-01-18 18:58:30",6.334,6.342,"2021-01-18 18:01:00",6.325,"2021-01-18 18:37:30",16.59,16.6,"2021-01-18 18:24:00",16.58,"2021-01-18 18:04:30",18.37,18.38,"2021-01-18 18:32:30",18.36,"2021-01-18 18:00:30",18.46,18.47,"2021-01-18 18:21:00",18.44,"2021-01-18 18:09:00",4.628,4.634,"2021-01-18 18:51:00",4.621,"2021-01-18 18:01:00",0.001961534,0,2.983,100.8,20.35,96,5.3,"2021-01-18 18:16:00",1,"2021-01-18 18:25:30",4.884,104.1,15.82,113,9.3,"2021-01-18 18:16:30",1.3,"2021-01-18 18:14:30",0.033,0.006
"2021-01-18 20:00:00",5695,46.31,"2021-01-18 19:00:30",12.9,0.043,"2021-01-18 19:53:30",0,"2021-01-18 19:00:30",968,25.76,26.26,"2021-01-18 19:06:00",25.25,"2021-01-18 20:00:00",69.32,71.49,"2021-01-18 19:58:30",67.91,"2021-01-18 19:18:30",29.03,29.32,"2021-01-18 19:02:00",28.76,"2021-01-18 19:57:30",28.68,28.8,"2021-01-18 19:18:30",28.54,"2021-01-18 19:53:30",28.65,28.71,"2021-01-18 19:14:30",28.53,"2021-01-18 19:04:30",28.26,28.28,"2021-01-18 19:05:00",28.19,"2021-01-18 19:50:00",27.75,27.87,"2021-01-18 19:32:30",27.65,"2021-01-18 19:59:30",28.11,28.2,"2021-01-18 19:20:30",28.02,"2021-01-18 19:05:30",1.438,1.444,"2021-01-18 19:05:00",1.432,"2021-01-18 19:50:00",6.324,6.331,"2021-01-18 19:02:00",6.317,"2021-01-18 19:22:00",16.59,16.6,"2021-01-18 19:19:30",16.58,"2021-01-18 19:37:00",18.36,18.38,"2021-01-18 19:22:30",18.36,"2021-01-18 19:33:00",18.45,18.47,"2021-01-18 19:03:00",18.44,"2021-01-18 19:35:30",4.626,4.634,"2021-01-18 19:25:30",4.621,"2021-01-18 19:13:30",0.001042916,0,2.692,117,22.1,122,6.3,"2021-01-18 19:54:30",0.7,"2021-01-18 19:15:30",4.572,118.6,18.57,114,7.7,"2021-01-18 19:35:00",0.9,"2021-01-18 19:42:00",0.022,0
"2021-01-18 21:00:00",5696,48.03,"2021-01-18 20:00:30",12.87,0.042,"2021-01-18 20:30:30",0,"2021-01-18 20:00:30",969,24.87,25.33,"2021-01-18 20:08:00",24.47,"2021-01-18 20:59:00",73.69,75.05,"2021-01-18 20:43:30",71.04,"2021-01-18 20:01:00",28.63,28.84,"2021-01-18 20:00:30",28.48,"2021-01-18 20:41:00",28.56,28.62,"2021-01-18 20:14:30",28.51,"2021-01-18 20:55:30",28.66,28.75,"2021-01-18 20:31:00",28.62,"2021-01-18 20:23:30",28.25,28.31,"2021-01-18 20:04:30",28.17,"2021-01-18 20:53:30",27.75,27.86,"2021-01-18 20:38:00",27.67,"2021-01-18 20:36:00",28.09,28.2,"2021-01-18 20:58:00",28.02,"2021-01-18 20:57:30",1.429,1.435,"2021-01-18 20:01:00",1.424,"2021-01-18 20:52:30",6.315,6.325,"2021-01-18 20:01:30",6.305,"2021-01-18 20:50:30",16.59,16.6,"2021-01-18 20:02:00",16.58,"2021-01-18 20:09:30",18.36,18.37,"2021-01-18 20:55:30",18.35,"2021-01-18 20:06:00",18.44,18.45,"2021-01-18 20:05:30",18.42,"2021-01-18 20:31:00",4.622,4.625,"2021-01-18 20:00:30",4.615,"2021-01-18 20:43:30",0.00107444,0,1.968,114.3,21.56,126,5.3,"2021-01-18 20:57:30",0.3,"2021-01-18 20:31:00",3.772,118.2,15.35,119,7,"2021-01-18 20:27:00",0.6,"2021-01-18 20:12:00",0.007,0
"2021-01-18 22:00:00",5697,49.35,"2021-01-18 21:01:00",12.87,0.041,"2021-01-18 21:55:30",0,"2021-01-18 21:00:30",969,24.14,24.54,"2021-01-18 21:00:30",23.92,"2021-01-18 21:48:30",76.94,78.93,"2021-01-18 21:59:30",74.17,"2021-01-18 21:01:00",28.25,28.51,"2021-01-18 21:02:00",28.09,"2021-01-18 21:45:30",28.45,28.6,"2021-01-18 21:09:30",28.33,"2021-01-18 21:39:00",28.66,28.75,"2021-01-18 21:48:30",28.6,"2021-01-18 21:29:30",28.25,28.32,"2021-01-18 21:26:30",28.16,"2021-01-18 21:19:30",27.75,27.86,"2021-01-18 21:52:00",27.65,"2021-01-18 21:19:30",28.08,28.2,"2021-01-18 21:54:00",28,"2021-01-18 21:50:30",1.422,1.427,"2021-01-18 21:02:00",1.417,"2021-01-18 21:59:00",6.306,6.314,"2021-01-18 21:23:00",6.3,"2021-01-18 21:11:30",16.6,16.6,"2021-01-18 21:02:00",16.59,"2021-01-18 21:14:00",18.36,18.37,"2021-01-18 21:42:30",18.35,"2021-01-18 21:09:30",18.43,18.45,"2021-01-18 21:19:00",18.42,"2021-01-18 21:18:00",4.621,4.625,"2021-01-18 21:05:00",4.617,"2021-01-18 21:23:30",0.00109838,0,2.013,117.3,23.12,102,5.7,"2021-01-18 21:57:30",0.5,"2021-01-18 21:27:30",3.618,120.7,16.01,134,6.8,"2021-01-18 21:09:00",1,"2021-01-18 21:02:30",0.004,0
"2021-01-18 23:00:00",5698,50.54,"2021-01-18 22:00:30",12.85,0.041,"2021-01-18 22:51:30",0,"2021-01-18 22:00:30",969,23.65,24.01,"2021-01-18 22:00:30",23.37,"2021-01-18 22:55:30",80.1,81.7,"2021-01-18 22:57:00",78.27,"2021-01-18 22:01:00",27.97,28.13,"2021-01-18 22:02:00",27.84,"2021-01-18 22:58:30",28.34,28.41,"2021-01-18 22:01:00",28.25,"2021-01-18 22:57:00",28.65,28.73,"2021-01-18 22:40:30",28.6,"2021-01-18 22:31:30",28.26,28.34,"2021-01-18 22:59:30",28.17,"2021-01-18 22:07:30",27.76,27.87,"2021-01-18 22:31:00",27.7,"2021-01-18 22:00:30",28.1,28.22,"2021-01-18 22:19:30",28.02,"2021-01-18 22:09:30",1.416,1.42,"2021-01-18 22:05:00",1.414,"2021-01-18 22:42:30",6.296,6.305,"2021-01-18 22:00:30",6.286,"2021-01-18 22:40:00",16.59,16.6,"2021-01-18 22:01:00",16.58,"2021-01-18 22:31:00",18.36,18.38,"2021-01-18 22:51:30",18.35,"2021-01-18 22:28:00",18.44,18.46,"2021-01-18 22:52:30",18.42,"2021-01-18 22:22:00",4.62,4.625,"2021-01-18 22:01:00",4.615,"2021-01-18 22:02:00",0.001077393,0,1.158,142.6,29.36,184,3.2,"2021-01-18 22:03:00",0,"2021-01-18 22:36:30",2.279,140.5,19.05,133,5.1,"2021-01-18 22:01:00",0,"2021-01-18 22:36:00",-0.01,0
"2021-01-19 00:00:00",5699,50.93,"2021-01-18 23:36:30",12.84,0.041,"2021-01-18 23:08:30",0,"2021-01-18 23:00:30",968,23.31,23.59,"2021-01-18 23:25:00",23.16,"2021-01-18 23:56:00",82.2,83.2,"2021-01-19 00:00:00",80.9,"2021-01-18 23:01:00",27.77,27.93,"2021-01-18 23:01:00",27.69,"2021-01-18 23:38:00",28.21,28.39,"2021-01-18 23:02:30",28.12,"2021-01-18 23:27:30",28.66,28.75,"2021-01-18 23:31:00",28.6,"2021-01-18 23:57:00",28.31,28.41,"2021-01-18 23:43:00",28.21,"2021-01-18 23:10:30",27.76,27.89,"2021-01-18 23:45:00",27.7,"2021-01-18 23:01:00",28.12,28.2,"2021-01-18 23:09:30",28.04,"2021-01-18 23:03:00",1.416,1.428,"2021-01-18 23:01:00",1.414,"2021-01-18 23:46:30",6.29,6.3,"2021-01-18 23:11:00",6.277,"2021-01-18 23:59:00",16.59,16.6,"2021-01-18 23:01:00",16.58,"2021-01-18 23:50:00",18.37,18.38,"2021-01-18 23:17:30",18.36,"2021-01-18 23:37:30",18.46,18.47,"2021-01-18 23:49:00",18.44,"2021-01-18 23:03:00",4.62,4.625,"2021-01-18 23:26:30",4.613,"2021-01-18 23:28:00",0.0008999383,0,0.823,149.3,29.89,195,2,"2021-01-18 23:14:00",0,"2021-01-18 23:02:00",1.461,148.4,19.32,162,2.9,"2021-01-18 23:23:30",0.3,"2021-01-18 23:20:00",-0.015,0
"2021-01-19 01:00:00",5700,50.8,"2021-01-19 00:36:30",12.83,0.041,"2021-01-19 00:54:30",0,"2021-01-19 00:00:30",968,23.15,23.37,"2021-01-19 00:25:00",22.96,"2021-01-19 00:56:00",83.6,84.4,"2021-01-19 00:57:00",82.6,"2021-01-19 00:01:30",27.63,27.73,"2021-01-19 00:00:30",27.53,"2021-01-19 00:43:00",28.17,28.26,"2021-01-19 00:39:00",28.1,"2021-01-19 00:57:00",28.65,28.75,"2021-01-19 00:46:00",28.6,"2021-01-19 00:11:00",28.36,28.45,"2021-01-19 00:21:00",28.22,"2021-01-19 00:56:00",27.78,27.88,"2021-01-19 00:26:00",27.7,"2021-01-19 00:20:00",28.15,28.25,"2021-01-19 00:40:00",28.04,"2021-01-19 00:08:00",1.415,1.418,"2021-01-19 00:01:00",1.411,"2021-01-19 00:18:00",6.28,6.289,"2021-01-19 00:01:30",6.269,"2021-01-19 00:58:00",16.59,16.6,"2021-01-19 00:04:30",16.57,"2021-01-19 00:33:00",18.38,18.4,"2021-01-19 00:46:30",18.36,"2021-01-19 00:13:30",18.47,18.49,"2021-01-19 00:54:00",18.45,"2021-01-19 00:20:00",4.619,4.625,"2021-01-19 00:09:00",4.613,"2021-01-19 00:38:00",0.000841771,0,0.771,167.9,27,120,2.2,"2021-01-19 00:22:00",0,"2021-01-19 00:04:00",1.607,161.4,14.54,168,3,"2021-01-19 00:00:30",0,"2021-01-19 00:02:00",-0.017,0
"2021-01-19 02:00:00",5701,50.87,"2021-01-19 01:36:30",12.81,0.041,"2021-01-19 01:35:30",0,"2021-01-19 01:00:30",967,23.15,23.41,"2021-01-19 01:40:00",22.96,"2021-01-19 01:01:00",82.9,84.7,"2021-01-19 01:06:00",81,"2021-01-19 01:47:00",27.47,27.55,"2021-01-19 01:01:30",27.31,"2021-01-19 01:57:00",28.06,28.22,"2021-01-19 01:03:30",27.94,"2021-01-19 01:47:30",28.64,28.73,"2021-01-19 01:50:30",28.52,"2021-01-19 01:46:30",28.39,28.49,"2021-01-19 01:13:00",28.2,"2021-01-19 01:54:00",27.8,27.94,"2021-01-19 01:34:30",27.72,"2021-01-19 01:12:00",28.17,28.25,"2021-01-19 01:05:00",28.09,"2021-01-19 01:02:00",1.415,1.418,"2021-01-19 01:40:30",1.412,"2021-01-19 01:21:00",6.275,6.283,"2021-01-19 01:03:00",6.263,"2021-01-19 01:20:30",16.58,16.6,"2021-01-19 01:14:00",16.57,"2021-01-19 01:30:00",18.38,18.4,"2021-01-19 01:04:00",18.36,"2021-01-19 01:35:30",18.48,18.5,"2021-01-19 01:35:00",18.46,"2021-01-19 01:30:00",4.62,4.625,"2021-01-19 01:12:30",4.613,"2021-01-19 01:19:00",0.000761877,0,1.147,144.5,34.7,137,2.7,"2021-01-19 01:44:00",0,"2021-01-19 01:01:30",2.104,144.7,28.43,74,5.1,"2021-01-19 01:36:00",0.4,"2021-01-19 01:13:00",-0.011,0
"2021-01-19 03:00:00",5702,51.15,"2021-01-19 02:01:00",12.8,0.041,"2021-01-19 02:00:30",0,"2021-01-19 02:00:30",967,23.03,23.22,"2021-01-19 02:36:00",22.89,"2021-01-19 02:11:00",83.1,83.8,"2021-01-19 02:20:00",81.7,"2021-01-19 02:01:00",27.23,27.35,"2021-01-19 02:02:00",27.13,"2021-01-19 02:32:30",27.97,28.08,"2021-01-19 02:01:00",27.84,"2021-01-19 02:59:30",28.58,28.69,"2021-01-19 02:00:30",28.44,"2021-01-19 02:47:30",28.38,28.49,"2021-01-19 02:05:00",28.25,"2021-01-19 02:52:00",27.81,27.94,"2021-01-19 02:21:30",27.72,"2021-01-19 02:00:30",28.18,28.25,"2021-01-19 02:01:00",28.07,"2021-01-19 02:04:30",1.411,1.415,"2021-01-19 02:00:30",1.407,"2021-01-19 02:53:30",6.263,6.274,"2021-01-19 02:05:30",6.252,"2021-01-19 02:51:30",16.58,16.59,"2021-01-19 02:07:30",16.56,"2021-01-19 02:21:30",18.38,18.4,"2021-01-19 02:32:00",18.37,"2021-01-19 02:14:00",18.48,18.5,"2021-01-19 02:07:30",18.47,"2021-01-19 02:04:00",4.62,4.625,"2021-01-19 02:04:30",4.615,"2021-01-19 02:12:00",0.0007515908,0,1.452,122.5,26.31,157,4,"2021-01-19 02:30:30",0,"2021-01-19 02:58:30",2.605,125,16.62,120,5.1,"2021-01-19 02:35:30",1.1,"2021-01-19 02:53:30",-0.008,0
"2021-01-19 04:00:00",5703,50.97,"2021-01-19 04:00:00",12.78,0.041,"2021-01-19 03:13:00",0,"2021-01-19 03:00:30",968,23.05,23.22,"2021-01-19 03:57:00",23.01,"2021-01-19 03:33:00",83.1,83.7,"2021-01-19 03:20:00",82.3,"2021-01-19 03:48:00",27.13,27.13,"2021-01-19 03:00:30",27.1,"2021-01-19 03:36:30",27.81,27.97,"2021-01-19 03:06:30",27.71,"2021-01-19 03:33:30",28.48,28.56,"2021-01-19 03:12:00",28.42,"2021-01-19 03:08:30",28.34,28.45,"2021-01-19 03:41:00",28.24,"2021-01-19 03:47:00",27.85,28,"2021-01-19 03:51:30",27.72,"2021-01-19 03:04:00",28.21,28.25,"2021-01-19 03:10:00",28.09,"2021-01-19 03:07:00",1.407,1.41,"2021-01-19 03:00:30",1.405,"2021-01-19 03:40:00",6.254,6.266,"2021-01-19 03:05:00",6.246,"2021-01-19 03:44:00",16.57,16.58,"2021-01-19 03:00:30",16.56,"2021-01-19 03:38:00",18.39,18.4,"2021-01-19 03:45:00",18.37,"2021-01-19 03:11:30",18.49,18.51,"2021-01-19 03:51:00",18.47,"2021-01-19 03:22:00",4.619,4.625,"2021-01-19 03:34:00",4.615,"2021-01-19 03:05:30",0.0006909659,0,0.785,140.6,26.71,145,1.9,"2021-01-19 03:18:00",0,"2021-01-19 03:13:30",1.403,146,19.18,136,3,"2021-01-19 03:01:30",0,"2021-01-19 03:38:00",-0.016,0
"2021-01-19 05:00:00",5704,50.97,"2021-01-19 04:05:00",12.75,0.041,"2021-01-19 04:05:30",0,"2021-01-19 04:00:30",968,23.17,23.33,"2021-01-19 04:14:00",23.07,"2021-01-19 04:01:00",81.6,82.6,"2021-01-19 04:04:30",80.8,"2021-01-19 04:18:30",27.05,27.13,"2021-01-19 04:00:30",26.93,"2021-01-19 04:40:30",27.76,27.87,"2021-01-19 04:18:00",27.65,"2021-01-19 04:51:00",28.46,28.56,"2021-01-19 04:51:00",28.42,"2021-01-19 04:03:00",28.31,28.41,"2021-01-19 04:28:30",28.21,"2021-01-19 04:44:30",27.89,28,"2021-01-19 04:24:00",27.77,"2021-01-19 04:05:00",28.22,28.25,"2021-01-19 04:00:30",28.09,"2021-01-19 04:33:30",1.406,1.409,"2021-01-19 04:29:00",1.404,"2021-01-19 04:15:30",6.241,6.252,"2021-01-19 04:03:30",6.23,"2021-01-19 04:47:00",16.55,16.57,"2021-01-19 04:02:30",16.54,"2021-01-19 04:51:30",18.39,18.4,"2021-01-19 04:49:30",18.37,"2021-01-19 04:33:30",18.49,18.51,"2021-01-19 04:40:30",18.48,"2021-01-19 04:14:00",4.619,4.629,"2021-01-19 04:15:00",4.617,"2021-01-19 04:02:00",0.000817709,0,0.973,133.6,29.55,161,2.2,"2021-01-19 04:41:00",0,"2021-01-19 04:03:00",1.793,136.5,19.82,157,3.3,"2021-01-19 04:27:30",0.3,"2021-01-19 04:31:30",-0.013,0
"2021-01-19 06:00:00",5705,51.15,"2021-01-19 06:00:00",12.74,2.143,"2021-01-19 05:00:30",0,"2021-01-19 05:00:30",969,23.12,23.46,"2021-01-19 05:57:00",23,"2021-01-19 05:22:00",81.8,82.9,"2021-01-19 05:27:00",80.3,"2021-01-19 05:49:00",26.97,27.05,"2021-01-19 05:11:30",26.93,"2021-01-19 05:04:00",27.66,27.81,"2021-01-19 05:17:30",27.52,"2021-01-19 05:44:00",28.46,28.54,"2021-01-19 05:08:30",28.34,"2021-01-19 05:48:00",28.28,28.41,"2021-01-19 05:46:30",28.17,"2021-01-19 05:41:00",27.9,28.02,"2021-01-19 05:37:00",27.72,"2021-01-19 05:31:30",28.23,28.25,"2021-01-19 05:01:00",28.15,"2021-01-19 05:13:00",1.409,1.412,"2021-01-19 05:58:30",1.406,"2021-01-19 05:03:00",6.236,6.246,"2021-01-19 05:33:00",6.227,"2021-01-19 05:30:30",16.54,16.55,"2021-01-19 05:08:30",16.53,"2021-01-19 05:12:00",18.39,18.4,"2021-01-19 05:20:30",18.37,"2021-01-19 05:01:30",18.5,18.52,"2021-01-19 05:41:00",18.48,"2021-01-19 05:07:00",4.62,4.625,"2021-01-19 05:07:00",4.617,"2021-01-19 05:00:30",0.3100117,0,0.95,173.4,22.83,137,2.7,"2021-01-19 05:52:00",0,"2021-01-19 05:01:30",1.813,165.8,16.56,157,3.5,"2021-01-19 05:53:00",0.4,"2021-01-19 05:09:00",0.016,0
"2021-01-19 07:00:00",5706,48.61,"2021-01-19 07:00:00",12.8,13.08,"2021-01-19 06:01:00",0.06,"2021-01-19 06:02:00",969,24.06,24.69,"2021-01-19 07:00:00",23.33,"2021-01-19 06:02:30",77.58,80.4,"2021-01-19 06:06:00",75.44,"2021-01-19 06:57:00",27.03,27.13,"2021-01-19 06:31:00",26.93,"2021-01-19 06:02:00",27.57,27.64,"2021-01-19 06:02:30",27.5,"2021-01-19 06:48:30",28.37,28.52,"2021-01-19 06:10:30",28.25,"2021-01-19 06:28:30",28.26,28.31,"2021-01-19 06:09:00",28.13,"2021-01-19 06:28:30",27.89,27.99,"2021-01-19 06:27:00",27.79,"2021-01-19 06:09:30",28.24,28.25,"2021-01-19 06:00:30",28.16,"2021-01-19 06:58:30",1.41,1.412,"2021-01-19 06:02:30",1.407,"2021-01-19 06:18:30",6.231,6.241,"2021-01-19 06:20:30",6.216,"2021-01-19 06:55:00",16.53,16.54,"2021-01-19 06:03:00",16.51,"2021-01-19 06:45:00",18.38,18.4,"2021-01-19 06:36:00",18.37,"2021-01-19 06:57:00",18.51,18.53,"2021-01-19 06:15:00",18.49,"2021-01-19 06:02:00",4.621,4.627,"2021-01-19 06:07:30",4.619,"2021-01-19 06:02:00",2.215956,0,1.234,138.6,34.22,124,3,"2021-01-19 06:47:00",0.3,"2021-01-19 06:23:00",2.237,141.8,27.58,163,4.3,"2021-01-19 06:56:30",0.4,"2021-01-19 06:09:00",0.399,0.164
"2021-01-19 08:00:00",5707,40.1,"2021-01-19 07:36:30",13.52,15.87,"2021-01-19 07:03:30",0.239,"2021-01-19 07:52:30",970,26.07,27.04,"2021-01-19 07:30:30",24.67,"2021-01-19 07:01:00",69.9,75.64,"2021-01-19 07:04:30",65.61,"2021-01-19 07:56:30",27.39,27.73,"2021-01-19 07:54:00",27.13,"2021-01-19 07:00:30",27.51,27.6,"2021-01-19 07:07:30",27.36,"2021-01-19 07:50:30",28.28,28.36,"2021-01-19 07:04:00",28.21,"2021-01-19 07:28:00",28.25,28.32,"2021-01-19 07:06:00",28.12,"2021-01-19 07:50:30",27.83,27.95,"2021-01-19 07:42:00",27.74,"2021-01-19 07:30:00",28.24,28.25,"2021-01-19 07:01:00",28.18,"2021-01-19 07:28:00",1.412,1.417,"2021-01-19 07:49:30",1.408,"2021-01-19 07:01:00",6.222,6.23,"2021-01-19 07:02:30",6.213,"2021-01-19 07:49:00",16.52,16.54,"2021-01-19 07:05:30",16.51,"2021-01-19 07:37:00",18.37,18.39,"2021-01-19 07:13:00",18.36,"2021-01-19 07:53:00",18.51,18.52,"2021-01-19 07:02:00",18.49,"2021-01-19 07:59:00",4.621,4.627,"2021-01-19 07:29:30",4.619,"2021-01-19 07:01:00",7.288302,0,1.818,113.4,28.71,100,4,"2021-01-19 07:52:30",0,"2021-01-19 07:27:00",2.982,115.8,20.77,102,5.8,"2021-01-19 07:52:00",0.8,"2021-01-19 07:24:30",1.411,0.95
"2021-01-19 09:00:00",5708,40.82,"2021-01-19 08:10:30",13.53,19.02,"2021-01-19 08:07:30",0.19,"2021-01-19 08:53:30",970,27.17,28.31,"2021-01-19 09:00:00",26.54,"2021-01-19 08:01:00",63.7,76.34,"2021-01-19 08:30:00",59.44,"2021-01-19 09:00:00",27.94,28.13,"2021-01-19 08:47:00",27.71,"2021-01-19 08:01:30",27.43,27.62,"2021-01-19 08:53:00",27.32,"2021-01-19 08:00:30",28.26,28.35,"2021-01-19 08:06:30",28.21,"2021-01-19 08:49:00",28.25,28.28,"2021-01-19 08:01:00",28.17,"2021-01-19 08:40:30",27.8,27.94,"2021-01-19 08:01:00",27.7,"2021-01-19 08:49:30",28.23,28.25,"2021-01-19 08:00:30",28.17,"2021-01-19 08:24:00",1.419,1.424,"2021-01-19 08:59:30",1.416,"2021-01-19 08:00:30",6.218,6.224,"2021-01-19 08:00:30",6.205,"2021-01-19 08:46:30",16.5,16.52,"2021-01-19 08:02:30",16.48,"2021-01-19 08:56:30",18.35,18.37,"2021-01-19 08:03:00",18.34,"2021-01-19 08:56:30",18.5,18.52,"2021-01-19 08:03:00",18.48,"2021-01-19 08:10:30",4.62,4.627,"2021-01-19 08:25:00",4.619,"2021-01-19 08:01:30",6.453144,0,2.015,110.9,31.76,95,4.1,"2021-01-19 08:06:30",0.3,"2021-01-19 08:49:00",2.912,117,22.66,99,5.9,"2021-01-19 08:54:30",0.5,"2021-01-19 08:45:30",1.271,1.814
"2021-01-19 10:00:00",5709,37.85,"2021-01-19 10:00:00",13.51,19.36,"2021-01-19 09:56:00",0.137,"2021-01-19 09:52:30",970,28.85,30.19,"2021-01-19 09:56:30",27.97,"2021-01-19 09:05:30",56.85,59.53,"2021-01-19 09:00:30",53.07,"2021-01-19 09:57:00",28.56,29.12,"2021-01-19 09:59:00",28.13,"2021-01-19 09:00:30",27.49,27.6,"2021-01-19 09:47:30",27.36,"2021-01-19 09:25:00",28.22,28.33,"2021-01-19 09:24:00",28.07,"2021-01-19 09:54:00",28.25,28.28,"2021-01-19 09:04:30",28.19,"2021-01-19 09:12:30",27.79,27.91,"2021-01-19 09:18:30",27.7,"2021-01-19 09:07:00",28.24,28.25,"2021-01-19 09:01:00",28.17,"2021-01-19 09:02:30",1.427,1.435,"2021-01-19 09:58:00",1.421,"2021-01-19 09:04:30",6.212,6.224,"2021-01-19 09:10:30",6.205,"2021-01-19 09:25:00",16.49,16.5,"2021-01-19 09:07:30",16.47,"2021-01-19 09:54:00",18.34,18.36,"2021-01-19 09:23:00",18.33,"2021-01-19 09:36:00",18.5,18.52,"2021-01-19 09:17:30",18.48,"2021-01-19 09:33:00",4.621,4.625,"2021-01-19 09:51:30",4.619,"2021-01-19 09:02:30",11.11863,0,2.368,90.3,31.27,147,5.1,"2021-01-19 09:57:00",0.4,"2021-01-19 09:48:30",3.208,97.2,24.08,118,7.5,"2021-01-19 09:57:00",0.5,"2021-01-19 09:21:00",2.237,2.568
"2021-01-19 11:00:00",5710,36.63,"2021-01-19 10:44:30",13.5,19.14,"2021-01-19 10:29:00",0.127,"2021-01-19 10:44:00",969,29.66,30.78,"2021-01-19 10:58:00",28.26,"2021-01-19 10:10:00",55.61,63.02,"2021-01-19 10:10:30",51.74,"2021-01-19 10:58:00",29.56,30.1,"2021-01-19 10:57:30",29.04,"2021-01-19 10:03:30",27.58,27.71,"2021-01-19 10:55:30",27.48,"2021-01-19 10:04:30",28.09,28.2,"2021-01-19 10:19:00",28.01,"2021-01-19 10:28:30",28.21,28.28,"2021-01-19 10:01:00",28.07,"2021-01-19 10:52:00",27.82,27.92,"2021-01-19 10:27:30",27.7,"2021-01-19 10:55:00",28.23,28.25,"2021-01-19 10:00:30",28.17,"2021-01-19 10:05:30",1.439,1.447,"2021-01-19 10:59:30",1.431,"2021-01-19 10:01:00",6.212,6.218,"2021-01-19 10:35:00",6.205,"2021-01-19 10:10:30",16.48,16.49,"2021-01-19 10:00:30",16.46,"2021-01-19 10:50:00",18.34,18.35,"2021-01-19 10:42:30",18.32,"2021-01-19 10:47:00",18.51,18.53,"2021-01-19 10:22:00",18.49,"2021-01-19 10:14:30",4.623,4.627,"2021-01-19 10:42:00",4.621,"2021-01-19 10:00:30",12.30493,0,3.286,73.35,25.96,69,7,"2021-01-19 10:59:00",0.5,"2021-01-19 10:20:30",4.246,80.2,23.01,66,8.3,"2021-01-19 10:06:30",0.8,"2021-01-19 10:55:00",2.456,3.124
"2021-01-19 12:00:00",5711,35.57,"2021-01-19 11:55:00",13.23,14.88,"2021-01-19 11:13:00",0,"2021-01-19 11:06:00",968,31.07,31.93,"2021-01-19 11:51:30",30.23,"2021-01-19 11:04:30",48.74,53.17,"2021-01-19 11:01:30",45.39,"2021-01-19 11:53:00",30.58,31.07,"2021-01-19 12:00:00",30.06,"2021-01-19 11:01:30",27.76,27.85,"2021-01-19 11:33:00",27.63,"2021-01-19 11:04:30",28.07,28.15,"2021-01-19 11:01:30",28.01,"2021-01-19 11:24:30",28.1,28.24,"2021-01-19 11:03:00",27.96,"2021-01-19 11:14:30",27.76,27.89,"2021-01-19 11:58:30",27.7,"2021-01-19 11:09:30",28.23,28.25,"2021-01-19 11:00:30",28.16,"2021-01-19 11:40:00",1.451,1.456,"2021-01-19 11:48:30",1.446,"2021-01-19 11:00:30",6.218,6.23,"2021-01-19 11:52:30",6.205,"2021-01-19 11:11:30",16.46,16.47,"2021-01-19 11:01:30",16.45,"2021-01-19 11:20:00",18.33,18.35,"2021-01-19 11:02:30",18.32,"2021-01-19 11:46:30",18.5,18.52,"2021-01-19 11:01:00",18.48,"2021-01-19 11:57:30",4.622,4.629,"2021-01-19 11:36:00",4.621,"2021-01-19 11:05:30",16.1378,0,3.12,82.4,23,89,6.6,"2021-01-19 11:47:30",0,"2021-01-19 11:54:30",4.269,87.9,25.84,106,7.6,"2021-01-19 11:31:30",0.6,"2021-01-19 11:29:30",3.299,3.452
"2021-01-19 13:00:00",5712,34.77,"2021-01-19 12:33:30",13.23,15.52,"2021-01-19 12:36:30",0.001,"2021-01-19 12:03:00",967,32.09,33.01,"2021-01-19 12:19:00",31.12,"2021-01-19 12:00:30",43.71,47.91,"2021-01-19 12:01:00",41.7,"2021-01-19 12:59:00",31.2,31.37,"2021-01-19 12:42:30",30.97,"2021-01-19 12:02:30",27.99,28.18,"2021-01-19 12:49:00",27.75,"2021-01-19 12:01:00",28.06,28.15,"2021-01-19 12:15:30",28.01,"2021-01-19 12:01:00",28.06,28.19,"2021-01-19 12:02:30",27.96,"2021-01-19 12:08:30",27.77,27.84,"2021-01-19 12:20:30",27.7,"2021-01-19 12:05:30",28.24,28.25,"2021-01-19 12:01:30",28.18,"2021-01-19 12:59:00",1.457,1.461,"2021-01-19 12:31:30",1.452,"2021-01-19 12:02:00",6.231,6.244,"2021-01-19 12:46:00",6.216,"2021-01-19 12:09:30",16.46,16.47,"2021-01-19 12:33:30",16.45,"2021-01-19 12:06:30",18.32,18.33,"2021-01-19 12:02:00",18.31,"2021-01-19 12:08:00",18.49,18.51,"2021-01-19 12:00:30",18.48,"2021-01-19 12:20:30",4.622,4.625,"2021-01-19 12:02:30",4.619,"2021-01-19 12:23:30",12.71028,0,2.902,86.5,29.5,120,6,"2021-01-19 12:20:30",0.4,"2021-01-19 12:14:30",4.192,90.7,23.67,57,7.8,"2021-01-19 12:08:30",1.4,"2021-01-19 12:25:30",2.668,3.512
"2021-01-19 14:00:00",5713,34.19,"2021-01-19 13:55:30",13.47,18.86,"2021-01-19 13:47:00",0.121,"2021-01-19 13:37:00",966,32.36,33.15,"2021-01-19 13:41:30",31.58,"2021-01-19 13:16:00",44.01,47.1,"2021-01-19 13:15:30",42.16,"2021-01-19 13:58:30",31.26,31.44,"2021-01-19 13:59:00",31.2,"2021-01-19 13:01:00",28.2,28.41,"2021-01-19 13:52:00",28.1,"2021-01-19 13:00:30",28.09,28.22,"2021-01-19 13:37:00",28.01,"2021-01-19 13:05:00",28.06,28.16,"2021-01-19 13:31:30",27.98,"2021-01-19 13:14:00",27.75,27.85,"2021-01-19 13:41:00",27.67,"2021-01-19 13:59:30",28.23,28.25,"2021-01-19 13:00:30",28.17,"2021-01-19 13:55:00",1.456,1.459,"2021-01-19 13:17:00",1.452,"2021-01-19 13:54:00",6.248,6.26,"2021-01-19 13:49:00",6.232,"2021-01-19 13:01:30",16.47,16.48,"2021-01-19 13:25:00",16.45,"2021-01-19 13:37:30",18.32,18.33,"2021-01-19 13:23:30",18.3,"2021-01-19 13:55:30",18.48,18.49,"2021-01-19 13:00:30",18.47,"2021-01-19 13:58:30",4.62,4.625,"2021-01-19 13:19:00",4.617,"2021-01-19 13:51:00",11.00925,0,3.206,84.3,27.96,74,6.5,"2021-01-19 13:13:30",0.7,"2021-01-19 13:06:30",4.313,91.8,22.24,97,11.3,"2021-01-19 13:56:30",0.9,"2021-01-19 13:37:00",2.319,3.282
"2021-01-19 15:00:00",5714,32.98,"2021-01-19 14:22:00",13.23,13.46,"2021-01-19 14:58:00",0,"2021-01-19 15:00:00",966,32.13,33.55,"2021-01-19 14:11:00",30.89,"2021-01-19 14:59:00",46.24,51.15,"2021-01-19 14:58:00",41.53,"2021-01-19 14:07:00",31.46,31.62,"2021-01-19 14:15:00",31.22,"2021-01-19 14:59:30",28.38,28.55,"2021-01-19 14:59:00",28.3,"2021-01-19 14:01:00",28.21,28.33,"2021-01-19 14:48:00",28.05,"2021-01-19 14:03:30",28.05,28.1,"2021-01-19 14:02:00",27.96,"2021-01-19 14:31:30",27.75,27.86,"2021-01-19 14:45:00",27.67,"2021-01-19 14:20:30",28.21,28.25,"2021-01-19 14:00:30",28.15,"2021-01-19 14:41:30",1.456,1.458,"2021-01-19 14:11:00",1.453,"2021-01-19 14:00:30",6.263,6.277,"2021-01-19 14:50:30",6.249,"2021-01-19 14:02:30",16.48,16.49,"2021-01-19 14:30:30",16.45,"2021-01-19 14:10:00",18.31,18.32,"2021-01-19 14:55:30",18.3,"2021-01-19 14:14:30",18.46,18.48,"2021-01-19 14:00:30",18.44,"2021-01-19 14:23:00",4.619,4.625,"2021-01-19 14:25:00",4.615,"2021-01-19 14:20:30",7.75661,0,3.228,100.6,26.34,117,7.6,"2021-01-19 14:51:30",0,"2021-01-19 14:38:00",5.113,101.3,18.65,115,10.7,"2021-01-19 14:52:00",2,"2021-01-19 14:02:30",1.647,2.795
"2021-01-19 16:00:00",5715,36.01,"2021-01-19 15:00:30",13.34,13.49,"2021-01-19 15:01:00",0.14,"2021-01-19 15:33:00",966,30.21,31.03,"2021-01-19 15:00:30",29.83,"2021-01-19 15:46:30",53.51,55.46,"2021-01-19 15:38:30",49.7,"2021-01-19 15:05:00",30.92,31.25,"2021-01-19 15:02:00",30.54,"2021-01-19 16:00:00",28.55,28.62,"2021-01-19 15:48:30",28.43,"2021-01-19 15:04:00",28.25,28.33,"2021-01-19 15:00:30",28.21,"2021-01-19 15:01:00",28.08,28.21,"2021-01-19 15:44:00",27.98,"2021-01-19 15:03:00",27.76,27.88,"2021-01-19 15:42:00",27.69,"2021-01-19 15:08:00",28.21,28.25,"2021-01-19 15:00:30",28.09,"2021-01-19 15:53:30",1.453,1.457,"2021-01-19 15:01:00",1.446,"2021-01-19 16:00:00",6.273,6.277,"2021-01-19 15:30:00",6.263,"2021-01-19 15:01:00",16.49,16.51,"2021-01-19 15:55:00",16.48,"2021-01-19 15:04:00",18.32,18.33,"2021-01-19 15:11:30",18.31,"2021-01-19 15:02:30",18.46,18.48,"2021-01-19 15:21:00",18.45,"2021-01-19 15:59:30",4.618,4.623,"2021-01-19 15:11:00",4.615,"2021-01-19 15:04:30",2.560384,0,3.821,89.6,21.81,127,8.4,"2021-01-19 15:39:00",0.7,"2021-01-19 15:16:30",5.955,97.2,19.77,118,10,"2021-01-19 15:16:00",3,"2021-01-19 15:34:30",0.57,2.097
"2021-01-19 17:00:00",5716,40.32,"2021-01-19 16:00:30",13.34,13.39,"2021-01-19 16:58:30",0,"2021-01-19 16:57:00",966,29.6,30.02,"2021-01-19 16:09:30",29.13,"2021-01-19 17:00:00",54.71,57.13,"2021-01-19 16:59:30",52.68,"2021-01-19 16:11:00",30.31,30.63,"2021-01-19 16:00:30",30.05,"2021-01-19 17:00:00",28.57,28.69,"2021-01-19 16:53:00",28.54,"2021-01-19 16:00:30",28.3,28.44,"2021-01-19 16:55:00",28.21,"2021-01-19 16:02:00",28.11,28.23,"2021-01-19 16:42:30",27.96,"2021-01-19 16:13:00",27.73,27.83,"2021-01-19 16:05:30",27.6,"2021-01-19 16:23:00",28.18,28.25,"2021-01-19 16:06:30",28.07,"2021-01-19 16:40:30",1.446,1.45,"2021-01-19 16:02:00",1.441,"2021-01-19 16:51:00",6.28,6.286,"2021-01-19 16:51:30",6.272,"2021-01-19 16:11:00",16.51,16.53,"2021-01-19 16:47:00",16.49,"2021-01-19 16:43:00",18.31,18.33,"2021-01-19 16:54:00",18.3,"2021-01-19 16:22:00",18.45,18.47,"2021-01-19 16:01:00",18.43,"2021-01-19 16:40:30",4.617,4.625,"2021-01-19 16:51:30",4.613,"2021-01-19 16:02:30",1.830217,0,3.203,98.3,21.98,76,6.2,"2021-01-19 16:53:30",0.4,"2021-01-19 16:37:00",5.211,103.3,18.07,113,8,"2021-01-19 16:00:30",1.6,"2021-01-19 16:48:00",0.409,1.263
"2021-01-19 18:00:00",5717,41.9,"2021-01-19 17:01:00",13.04,3.454,"2021-01-19 17:59:30",0,"2021-01-19 17:38:00",967,28.49,29.22,"2021-01-19 17:00:30",27.95,"2021-01-19 17:58:30",58.38,60.45,"2021-01-19 18:00:00",55.8,"2021-01-19 17:01:30",29.86,30.1,"2021-01-19 17:16:00",29.61,"2021-01-19 17:54:30",28.57,28.71,"2021-01-19 17:09:00",28.54,"2021-01-19 17:02:00",28.43,28.5,"2021-01-19 17:58:30",28.34,"2021-01-19 17:00:30",28.15,28.28,"2021-01-19 17:51:30",27.98,"2021-01-19 17:08:00",27.72,27.81,"2021-01-19 17:05:00",27.62,"2021-01-19 17:24:30",28.15,28.25,"2021-01-19 17:14:30",28.07,"2021-01-19 17:57:30",1.438,1.444,"2021-01-19 17:00:30",1.431,"2021-01-19 17:57:30",6.281,6.289,"2021-01-19 17:28:00",6.274,"2021-01-19 17:35:00",16.53,16.6,"2021-01-19 17:54:30",16.5,"2021-01-19 17:03:30",18.31,18.32,"2021-01-19 17:03:30",18.29,"2021-01-19 17:32:30",18.44,18.46,"2021-01-19 17:17:00",18.42,"2021-01-19 17:20:30",4.616,4.623,"2021-01-19 17:35:30",4.608,"2021-01-19 17:29:00",0.4507393,0,2.849,101.1,28.29,69,7.9,"2021-01-19 17:59:00",0.9,"2021-01-19 17:26:00",4.542,107.8,20.15,89,9.7,"2021-01-19 17:04:00",1.4,"2021-01-19 17:45:30",0.12,0.406
"2021-01-19 19:00:00",5718,44.19,"2021-01-19 18:00:30",12.95,0.045,"2021-01-19 19:00:00",0,"2021-01-19 18:00:30",968,27.35,27.97,"2021-01-19 18:00:30",26.84,"2021-01-19 18:59:00",62.29,64.76,"2021-01-19 19:00:00",60.04,"2021-01-19 18:04:00",29.38,29.71,"2021-01-19 18:03:30",29.09,"2021-01-19 18:56:00",28.55,28.62,"2021-01-19 18:18:00",28.54,"2021-01-19 18:00:30",28.44,28.52,"2021-01-19 18:37:30",28.42,"2021-01-19 18:06:00",28.23,28.28,"2021-01-19 18:04:30",28.14,"2021-01-19 18:44:30",27.73,27.87,"2021-01-19 18:35:00",27.63,"2021-01-19 18:22:30",28.13,28.25,"2021-01-19 18:32:00",28,"2021-01-19 18:17:00",1.43,1.437,"2021-01-19 18:06:00",1.425,"2021-01-19 18:45:30",6.276,6.28,"2021-01-19 18:00:30",6.269,"2021-01-19 18:44:00",16.57,16.62,"2021-01-19 18:35:30",16.54,"2021-01-19 18:07:30",18.31,18.32,"2021-01-19 18:09:30",18.3,"2021-01-19 18:33:00",18.43,18.45,"2021-01-19 18:00:30",18.42,"2021-01-19 19:00:00",4.616,4.623,"2021-01-19 18:08:30",4.608,"2021-01-19 18:20:00",0.001124603,0,2.657,103.9,21.04,88,6.1,"2021-01-19 18:47:00",0.6,"2021-01-19 18:15:00",4.68,110.1,14.18,96,8.2,"2021-01-19 18:47:30",1.9,"2021-01-19 18:28:30",0.033,0.007
"2021-01-19 20:00:00",5719,46.27,"2021-01-19 19:00:30",12.92,0.043,"2021-01-19 19:48:30",0,"2021-01-19 19:00:30",969,26.36,26.92,"2021-01-19 19:00:30",25.92,"2021-01-19 19:57:30",66.89,69.44,"2021-01-19 19:59:30",64.5,"2021-01-19 19:00:30",28.94,29.16,"2021-01-19 19:00:30",28.68,"2021-01-19 19:58:30",28.54,28.62,"2021-01-19 19:33:00",28.43,"2021-01-19 19:42:30",28.46,28.59,"2021-01-19 20:00:00",28.42,"2021-01-19 19:05:00",28.25,28.28,"2021-01-19 19:06:00",28.16,"2021-01-19 19:15:30",27.73,27.86,"2021-01-19 19:19:30",27.65,"2021-01-19 19:21:00",28.12,28.2,"2021-01-19 19:05:00",28.05,"2021-01-19 19:11:30",1.423,1.429,"2021-01-19 19:01:30",1.417,"2021-01-19 19:49:00",6.269,6.277,"2021-01-19 19:51:00",6.263,"2021-01-19 19:02:30",16.56,16.57,"2021-01-19 19:51:00",16.55,"2021-01-19 19:04:30",18.31,18.32,"2021-01-19 19:27:30",18.31,"2021-01-19 19:04:30",18.43,18.45,"2021-01-19 19:13:30",18.41,"2021-01-19 19:27:30",4.615,4.621,"2021-01-19 19:28:30",4.608,"2021-01-19 19:32:30",0.0008400955,0,1.968,113.5,22.38,122,4.4,"2021-01-19 19:34:30",0,"2021-01-19 19:31:00",3.473,114,17.45,90,6.8,"2021-01-19 19:07:00",1.3,"2021-01-19 19:47:00",0.014,0
"2021-01-19 21:00:00",5720,47.86,"2021-01-19 20:00:30",12.91,0.042,"2021-01-19 20:47:30",0,"2021-01-19 20:00:30",969,25.61,26.01,"2021-01-19 20:00:30",25.28,"2021-01-19 20:59:00",71.38,74.6,"2021-01-19 21:00:00",68.79,"2021-01-19 20:01:30",28.58,28.73,"2021-01-19 20:08:00",28.41,"2021-01-19 20:59:00",28.39,28.56,"2021-01-19 20:00:30",28.33,"2021-01-19 20:20:30",28.49,28.6,"2021-01-19 20:52:30",28.42,"2021-01-19 20:03:00",28.26,28.28,"2021-01-19 20:01:30",28.15,"2021-01-19 20:25:00",27.75,27.8,"2021-01-19 20:18:00",27.69,"2021-01-19 20:18:30",28.13,28.22,"2021-01-19 20:18:30",28.03,"2021-01-19 20:02:30",1.416,1.42,"2021-01-19 20:00:30",1.409,"2021-01-19 20:58:00",6.268,6.277,"2021-01-19 20:08:30",6.26,"2021-01-19 20:19:30",16.57,16.58,"2021-01-19 20:22:30",16.56,"2021-01-19 20:20:00",18.32,18.34,"2021-01-19 20:34:00",18.31,"2021-01-19 20:00:30",18.43,18.44,"2021-01-19 20:01:00",18.42,"2021-01-19 20:09:00",4.613,4.619,"2021-01-19 20:07:00",4.606,"2021-01-19 20:57:30",0.0008899207,0,1.952,106.3,24.84,91,4.7,"2021-01-19 20:56:00",0.5,"2021-01-19 20:10:30",3.172,109.1,16.72,123,5.7,"2021-01-19 20:34:00",0.5,"2021-01-19 20:18:30",0.009,0
"2021-01-19 22:00:00",5721,49.01,"2021-01-19 21:04:30",12.89,0.042,"2021-01-19 21:56:00",0,"2021-01-19 21:00:30",970,24.99,25.43,"2021-01-19 21:00:30",24.62,"2021-01-19 21:55:30",76.5,78.53,"2021-01-19 21:58:30",74,"2021-01-19 21:01:00",28.28,28.51,"2021-01-19 21:01:00",28.11,"2021-01-19 21:44:30",28.35,28.45,"2021-01-19 21:46:00",28.25,"2021-01-19 21:51:30",28.52,28.67,"2021-01-19 21:32:00",28.44,"2021-01-19 21:17:00",28.26,28.28,"2021-01-19 21:00:30",28.17,"2021-01-19 21:28:30",27.75,27.84,"2021-01-19 21:57:00",27.69,"2021-01-19 21:04:00",28.14,28.25,"2021-01-19 21:17:00",28.05,"2021-01-19 21:43:00",1.412,1.416,"2021-01-19 21:13:00",1.408,"2021-01-19 21:56:30",6.256,6.266,"2021-01-19 21:00:30",6.244,"2021-01-19 21:56:00",16.57,16.58,"2021-01-19 21:07:00",16.55,"2021-01-19 21:30:00",18.33,18.35,"2021-01-19 21:51:00",18.32,"2021-01-19 21:00:30",18.44,18.46,"2021-01-19 21:45:00",18.42,"2021-01-19 21:34:00",4.613,4.619,"2021-01-19 21:03:00",4.606,"2021-01-19 21:23:30",0.0007654417,0,2.074,93.3,20.86,81,4.4,"2021-01-19 21:18:30",0.5,"2021-01-19 22:00:00",3.151,96.2,17.8,98,5.6,"2021-01-19 21:30:30",1.1,"2021-01-19 22:00:00",0.006,0
"2021-01-19 23:00:00",5722,50.19,"2021-01-19 22:01:30",12.88,0.041,"2021-01-19 22:59:30",0,"2021-01-19 22:00:30",969,24.38,24.7,"2021-01-19 22:00:30",24.16,"2021-01-19 22:55:30",79.83,81.2,"2021-01-19 23:00:00",77.84,"2021-01-19 22:01:00",27.96,28.13,"2021-01-19 22:00:30",27.73,"2021-01-19 22:55:30",28.18,28.3,"2021-01-19 22:01:30",28.12,"2021-01-19 22:20:00",28.48,28.58,"2021-01-19 22:04:30",28.42,"2021-01-19 22:20:30",28.26,28.28,"2021-01-19 22:02:00",28.2,"2021-01-19 22:35:30",27.75,27.85,"2021-01-19 22:25:30",27.7,"2021-01-19 22:02:00",28.19,28.25,"2021-01-19 22:19:00",28.09,"2021-01-19 22:34:30",1.405,1.409,"2021-01-19 22:01:00",1.401,"2021-01-19 22:52:30",6.247,6.258,"2021-01-19 22:07:00",6.232,"2021-01-19 22:58:30",16.57,16.58,"2021-01-19 22:10:30",16.55,"2021-01-19 22:20:30",18.34,18.36,"2021-01-19 22:30:00",18.34,"2021-01-19 22:00:30",18.46,18.48,"2021-01-19 22:59:30",18.45,"2021-01-19 22:01:00",4.612,4.621,"2021-01-19 22:06:30",4.606,"2021-01-19 22:15:30",0.000947369,0,1.594,85,21.4,114,3.5,"2021-01-19 22:07:30",0.6,"2021-01-19 22:02:30",2.247,92.7,15.36,82,4.1,"2021-01-19 22:42:30",0.7,"2021-01-19 22:32:00",-0.003,0
"2021-01-20 00:00:00",5723,51.38,"2021-01-19 23:00:30",12.85,0.041,"2021-01-19 23:21:00",0,"2021-01-19 23:00:30",969,23.78,24.25,"2021-01-19 23:00:30",23.53,"2021-01-20 00:00:00",83.3,85.1,"2021-01-19 23:55:00",80.7,"2021-01-19 23:01:30",27.67,27.78,"2021-01-19 23:01:30",27.51,"2021-01-19 23:58:00",28.14,28.22,"2021-01-19 23:11:30",28.03,"2021-01-19 23:54:00",28.45,28.52,"2021-01-19 23:54:00",28.42,"2021-01-19 23:04:00",28.26,28.28,"2021-01-19 23:04:00",28.17,"2021-01-19 23:40:00",27.77,27.9,"2021-01-19 23:38:30",27.7,"2021-01-19 23:14:30",28.21,28.25,"2021-01-19 23:04:00",28.09,"2021-01-19 23:18:00",1.4,1.406,"2021-01-19 23:00:30",1.396,"2021-01-19 23:38:30",6.23,6.241,"2021-01-19 23:00:30",6.218,"2021-01-20 00:00:00",16.56,16.57,"2021-01-19 23:04:00",16.55,"2021-01-19 23:26:30",18.35,18.36,"2021-01-19 23:50:30",18.35,"2021-01-19 23:01:00",18.48,18.49,"2021-01-19 23:37:30",18.46,"2021-01-19 23:08:00",4.613,4.619,"2021-01-19 23:20:30",4.608,"2021-01-19 23:01:00",0.001015385,0,0.927,94,21.15,98,2.7,"2021-01-19 23:04:00",0,"2021-01-19 23:26:30",1.442,97,14.39,110,3.5,"2021-01-19 23:04:00",0.5,"2021-01-19 23:53:30",-0.014,0
"2021-01-20 01:00:00",5724,52.24,"2021-01-20 00:02:30",12.85,0.041,"2021-01-20 00:33:00",0,"2021-01-20 00:00:30",968,23.28,23.62,"2021-01-20 00:10:00",22.86,"2021-01-20 00:59:00",86.2,87.5,"2021-01-20 00:53:00",84.3,"2021-01-20 00:01:00",27.41,27.53,"2021-01-20 00:00:30",27.33,"2021-01-20 00:29:00",27.99,28.17,"2021-01-20 00:01:00",27.92,"2021-01-20 00:13:30",28.44,28.52,"2021-01-20 00:37:30",28.42,"2021-01-20 00:00:30",28.26,28.31,"2021-01-20 00:13:30",28.18,"2021-01-20 00:02:30",27.78,27.9,"2021-01-20 00:33:30",27.7,"2021-01-20 00:02:30",28.22,28.25,"2021-01-20 00:02:30",28.1,"2021-01-20 00:11:30",1.396,1.398,"2021-01-20 00:01:30",1.394,"2021-01-20 00:26:00",6.224,6.235,"2021-01-20 00:01:00",6.213,"2021-01-20 00:57:30",16.55,16.56,"2021-01-20 00:02:30",16.54,"2021-01-20 00:49:00",18.35,18.36,"2021-01-20 00:02:30",18.35,"2021-01-20 00:19:00",18.49,18.57,"2021-01-20 00:11:30",18.47,"2021-01-20 00:05:30",4.613,4.629,"2021-01-20 00:18:00",4.61,"2021-01-20 00:01:30",0.0009690505,0,0.576,117.7,41.89,256,1.4,"2021-01-20 00:18:00",0,"2021-01-20 00:26:00",1.115,113.7,27.44,133,2.3,"2021-01-20 00:20:00",0.3,"2021-01-20 00:32:30",-0.019,0
"2021-01-20 02:00:00",5725,51.99,"2021-01-20 02:00:00",12.84,0.041,"2021-01-20 01:04:00",0,"2021-01-20 01:00:30",968,22.87,23.15,"2021-01-20 01:55:00",22.72,"2021-01-20 01:05:00",87.7,88.6,"2021-01-20 01:36:00",86.5,"2021-01-20 01:03:00",27.24,27.33,"2021-01-20 01:00:30",27.13,"2021-01-20 01:42:30",27.94,28.06,"2021-01-20 01:07:00",27.81,"2021-01-20 01:53:30",28.45,28.54,"2021-01-20 01:31:00",28.42,"2021-01-20 01:59:00",28.26,28.28,"2021-01-20 01:01:30",28.19,"2021-01-20 01:12:00",27.77,27.94,"2021-01-20 01:59:00",27.7,"2021-01-20 01:02:30",28.22,28.25,"2021-01-20 01:04:00",28.12,"2021-01-20 01:57:30",1.395,1.398,"2021-01-20 01:39:30",1.393,"2021-01-20 01:07:00",6.213,6.221,"2021-01-20 01:03:00",6.202,"2021-01-20 01:47:30",16.54,16.55,"2021-01-20 01:01:30",16.53,"2021-01-20 01:45:00",18.35,18.36,"2021-01-20 01:08:30",18.35,"2021-01-20 01:01:00",18.5,18.51,"2021-01-20 01:13:30",18.48,"2021-01-20 01:04:30",4.613,4.619,"2021-01-20 01:07:00",4.61,"2021-01-20 01:02:00",0.0007744612,0,0.326,194.2,36.41,166,0.7,"2021-01-20 01:28:00",0,"2021-01-20 01:02:00",0.587,166,32.2,147,1.1,"2021-01-20 01:57:30",0,"2021-01-20 01:03:30",-0.023,0
"2021-01-20 03:00:00",5726,51.16,"2021-01-20 02:57:30",12.83,0.041,"2021-01-20 02:21:00",0,"2021-01-20 02:00:30",968,23.4,23.6,"2021-01-20 02:55:00",23.09,"2021-01-20 02:01:00",85.9,87.3,"2021-01-20 02:04:30",84.9,"2021-01-20 02:46:00",27.13,27.2,"2021-01-20 02:01:30",27.13,"2021-01-20 02:01:00",27.79,27.91,"2021-01-20 02:08:00",27.71,"2021-01-20 02:38:30",28.45,28.54,"2021-01-20 02:38:30",28.42,"2021-01-20 02:27:30",28.25,28.28,"2021-01-20 02:00:30",28.17,"2021-01-20 02:55:30",27.79,27.89,"2021-01-20 02:59:30",27.7,"2021-01-20 02:47:00",28.22,28.25,"2021-01-20 02:01:00",28.15,"2021-01-20 02:03:00",1.397,1.398,"2021-01-20 02:02:30",1.395,"2021-01-20 02:01:00",6.209,6.218,"2021-01-20 02:05:00",6.202,"2021-01-20 02:45:30",16.54,16.54,"2021-01-20 02:00:30",16.52,"2021-01-20 02:54:00",18.35,18.37,"2021-01-20 02:44:30",18.35,"2021-01-20 02:46:00",18.5,18.52,"2021-01-20 02:43:30",18.49,"2021-01-20 02:01:30",4.613,4.619,"2021-01-20 02:09:30",4.61,"2021-01-20 02:03:00",0.0004975661,0,0.857,182.8,21.55,198,2.2,"2021-01-20 02:56:00",0,"2021-01-20 02:01:30",1.321,172.4,16.59,121,2.4,"2021-01-20 02:29:00",0,"2021-01-20 02:00:30",-0.016,0
"2021-01-20 04:00:00",5727,51.15,"2021-01-20 03:01:00",12.82,0.041,"2021-01-20 03:54:00",0,"2021-01-20 03:00:30",968,23.37,23.6,"2021-01-20 03:27:00",23.1,"2021-01-20 03:58:00",86.7,87.5,"2021-01-20 03:49:30",85.1,"2021-01-20 03:01:30",27.12,27.15,"2021-01-20 03:02:00",27.05,"2021-01-20 03:58:00",27.78,27.87,"2021-01-20 03:41:00",27.69,"2021-01-20 03:49:30",28.44,28.52,"2021-01-20 03:27:30",28.36,"2021-01-20 03:58:00",28.25,28.31,"2021-01-20 03:37:00",28.19,"2021-01-20 03:11:00",27.8,27.9,"2021-01-20 03:20:00",27.72,"2021-01-20 03:30:00",28.23,28.25,"2021-01-20 03:00:30",28.18,"2021-01-20 03:28:00",1.395,1.398,"2021-01-20 03:04:30",1.394,"2021-01-20 03:37:00",6.197,6.207,"2021-01-20 03:04:00",6.185,"2021-01-20 03:54:00",16.53,16.54,"2021-01-20 03:03:00",16.51,"2021-01-20 03:49:00",18.35,18.36,"2021-01-20 03:05:00",18.35,"2021-01-20 03:26:30",18.5,18.52,"2021-01-20 03:17:00",18.49,"2021-01-20 03:02:30",4.613,4.621,"2021-01-20 03:49:00",4.61,"2021-01-20 03:05:30",0.0005931328,0,1.163,128.8,31.88,124,2.6,"2021-01-20 03:47:30",0,"2021-01-20 03:14:00",2.053,130.6,25.18,90,4.4,"2021-01-20 03:08:00",0.7,"2021-01-20 03:14:00",-0.013,0
"2021-01-20 05:00:00",5728,51.75,"2021-01-20 04:00:30",12.81,0.04,"2021-01-20 04:00:30",0,"2021-01-20 04:00:30",968,22.58,23.12,"2021-01-20 04:00:30",22.13,"2021-01-20 04:53:30",87.7,90.5,"2021-01-20 04:57:00",85.7,"2021-01-20 04:04:00",26.94,27.1,"2021-01-20 04:01:00",26.72,"2021-01-20 05:00:00",27.64,27.81,"2021-01-20 04:06:30",27.52,"2021-01-20 04:50:30",28.35,28.48,"2021-01-20 04:03:30",28.23,"2021-01-20 04:53:30",28.25,28.28,"2021-01-20 04:01:00",28.17,"2021-01-20 04:55:30",27.82,27.93,"2021-01-20 04:03:30",27.7,"2021-01-20 04:42:30",28.23,28.25,"2021-01-20 04:00:30",28.16,"2021-01-20 04:05:30",1.394,1.397,"2021-01-20 04:04:00",1.389,"2021-01-20 04:55:00",6.193,6.202,"2021-01-20 04:21:00",6.182,"2021-01-20 04:29:30",16.52,16.53,"2021-01-20 04:11:30",16.51,"2021-01-20 04:27:00",18.35,18.37,"2021-01-20 04:18:30",18.34,"2021-01-20 04:52:00",18.51,18.53,"2021-01-20 04:16:00",18.49,"2021-01-20 04:06:00",4.614,4.619,"2021-01-20 04:02:00",4.613,"2021-01-20 04:00:30",0.0009617078,0,0.549,169.5,45.8,180,1.4,"2021-01-20 04:01:30",0,"2021-01-20 04:03:30",1.064,148.7,27.18,173,2,"2021-01-20 04:09:00",0.4,"2021-01-20 04:04:00",-0.02,0
"2021-01-20 06:00:00",5729,53.45,"2021-01-20 05:00:30",12.8,1.839,"2021-01-20 05:00:30",0,"2021-01-20 05:15:00",969,22.27,22.58,"2021-01-20 05:58:30",22.12,"2021-01-20 05:30:00",91.5,92.6,"2021-01-20 05:35:30",89.6,"2021-01-20 05:01:00",26.62,26.83,"2021-01-20 05:00:30",26.52,"2021-01-20 05:31:00",27.56,27.63,"2021-01-20 05:21:00",27.47,"2021-01-20 05:55:00",28.27,28.35,"2021-01-20 05:22:00",28.21,"2021-01-20 05:12:00",28.25,28.28,"2021-01-20 05:06:00",28.13,"2021-01-20 05:21:30",27.82,27.92,"2021-01-20 05:39:30",27.72,"2021-01-20 05:18:30",28.24,28.25,"2021-01-20 05:01:00",28.16,"2021-01-20 05:15:30",1.392,1.394,"2021-01-20 05:00:30",1.389,"2021-01-20 05:18:30",6.187,6.196,"2021-01-20 05:03:30",6.179,"2021-01-20 05:31:00",16.51,16.53,"2021-01-20 05:14:00",16.51,"2021-01-20 05:07:00",18.34,18.36,"2021-01-20 05:26:00",18.34,"2021-01-20 05:34:00",18.51,18.53,"2021-01-20 05:49:00",18.5,"2021-01-20 05:15:00",4.614,4.621,"2021-01-20 05:23:00",4.613,"2021-01-20 05:01:00",0.3347014,0,0.724,192.6,19.83,179,1.9,"2021-01-20 05:55:00",0,"2021-01-20 05:08:00",1.513,180.5,15.51,178,2.4,"2021-01-20 05:41:00",0.5,"2021-01-20 05:16:30",0.013,0
"2021-01-20 07:00:00",5730,47.72,"2021-01-20 07:00:00",12.9,12.95,"2021-01-20 06:01:00",0.01,"2021-01-20 06:03:00",969,23.92,25.03,"2021-01-20 07:00:00",22.58,"2021-01-20 06:01:00",84.2,91.8,"2021-01-20 06:06:00",77.16,"2021-01-20 06:59:00",26.63,26.85,"2021-01-20 07:00:00",26.52,"2021-01-20 06:00:30",27.44,27.62,"2021-01-20 06:08:30",27.3,"2021-01-20 06:42:30",28.26,28.36,"2021-01-20 06:07:00",28.21,"2021-01-20 06:03:00",28.25,28.28,"2021-01-20 06:05:00",28.15,"2021-01-20 06:07:30",27.8,27.93,"2021-01-20 06:44:30",27.7,"2021-01-20 06:00:30",28.24,28.25,"2021-01-20 06:01:00",28.19,"2021-01-20 06:32:30",1.394,1.397,"2021-01-20 06:58:00",1.39,"2021-01-20 06:39:00",6.183,6.193,"2021-01-20 06:39:00",6.171,"2021-01-20 06:24:30",16.5,16.51,"2021-01-20 06:13:00",16.49,"2021-01-20 06:53:30",18.34,18.35,"2021-01-20 06:00:30",18.33,"2021-01-20 06:51:30",18.52,18.53,"2021-01-20 06:04:00",18.5,"2021-01-20 06:26:00",4.615,4.619,"2021-01-20 06:06:30",4.613,"2021-01-20 06:00:30",3.036389,0,1.277,143,37.01,151,3.7,"2021-01-20 06:42:30",0.3,"2021-01-20 06:27:00",2.178,148.6,27.95,148,5.4,"2021-01-20 06:46:00",0,"2021-01-20 06:24:30",0.554,0.161
"2021-01-20 08:00:00",5731,45.58,"2021-01-20 08:00:00",13.61,18.66,"2021-01-20 07:06:00",0.172,"2021-01-20 08:00:00",970,25.67,26.43,"2021-01-20 07:58:00",25.03,"2021-01-20 07:01:00",74.05,77.18,"2021-01-20 07:21:30",69.04,"2021-01-20 07:58:30",27.05,27.33,"2021-01-20 07:56:00",26.83,"2021-01-20 07:00:30",27.38,27.46,"2021-01-20 07:16:30",27.3,"2021-01-20 07:11:00",28.25,28.33,"2021-01-20 07:00:30",28.19,"2021-01-20 07:45:30",28.24,28.28,"2021-01-20 07:00:30",28.1,"2021-01-20 07:08:30",27.77,27.9,"2021-01-20 07:23:00",27.7,"2021-01-20 07:13:30",28.24,28.25,"2021-01-20 07:00:30",28.18,"2021-01-20 07:23:00",1.399,1.405,"2021-01-20 07:50:00",1.393,"2021-01-20 07:00:30",6.17,6.182,"2021-01-20 07:03:30",6.163,"2021-01-20 07:41:30",16.48,16.5,"2021-01-20 07:05:00",16.46,"2021-01-20 07:46:00",18.33,18.34,"2021-01-20 07:00:30",18.32,"2021-01-20 07:56:30",18.51,18.53,"2021-01-20 07:00:30",18.5,"2021-01-20 07:34:00",4.614,4.619,"2021-01-20 07:12:30",4.613,"2021-01-20 07:06:00",4.716469,0,1.852,117.7,27.54,116,3.9,"2021-01-20 07:45:00",0.3,"2021-01-20 07:13:30",3.103,121.6,19.07,160,5.6,"2021-01-20 07:32:30",0.6,"2021-01-20 07:05:30",0.899,0.944
"2021-01-20 09:00:00",5732,42.34,"2021-01-20 09:00:00",13.57,19.61,"2021-01-20 08:12:30",0.141,"2021-01-20 09:00:00",969,27.41,28.25,"2021-01-20 08:56:30",26.41,"2021-01-20 08:01:00",62.88,69.91,"2021-01-20 08:00:30",57.42,"2021-01-20 08:54:30",27.58,27.93,"2021-01-20 09:00:00",27.33,"2021-01-20 08:00:30",27.37,27.44,"2021-01-20 08:00:30",27.3,"2021-01-20 08:35:00",28.17,28.29,"2021-01-20 08:09:00",28.03,"2021-01-20 08:50:00",28.23,28.28,"2021-01-20 08:03:00",28.08,"2021-01-20 08:41:00",27.76,27.86,"2021-01-20 08:24:00",27.7,"2021-01-20 08:16:30",28.24,28.25,"2021-01-20 08:00:30",28.19,"2021-01-20 08:31:30",1.407,1.414,"2021-01-20 08:54:30",1.401,"2021-01-20 08:00:30",6.161,6.171,"2021-01-20 08:04:00",6.152,"2021-01-20 08:21:30",16.47,16.49,"2021-01-20 08:09:00",16.45,"2021-01-20 08:31:00",18.31,18.33,"2021-01-20 08:03:30",18.3,"2021-01-20 08:57:00",18.5,18.52,"2021-01-20 08:08:00",18.48,"2021-01-20 08:38:30",4.613,4.617,"2021-01-20 08:09:00",4.61,"2021-01-20 08:52:00",7.45028,0,2.136,112.6,27.52,111,4.9,"2021-01-20 08:25:00",0.3,"2021-01-20 08:00:30",3.549,117.6,16.41,104,7.1,"2021-01-20 08:25:00",1,"2021-01-20 08:10:30",1.471,1.812
"2021-01-20 10:00:00",5733,37.27,"2021-01-20 10:00:00",13.51,19.56,"2021-01-20 09:44:30",0.108,"2021-01-20 09:47:00",969,29.02,30.58,"2021-01-20 09:58:30",27.87,"2021-01-20 09:01:00",57.12,59.62,"2021-01-20 09:28:00",51.25,"2021-01-20 09:59:00",28.29,28.94,"2021-01-20 10:00:00",27.91,"2021-01-20 09:04:30",27.37,27.46,"2021-01-20 09:41:30",27.3,"2021-01-20 09:12:00",28.07,28.17,"2021-01-20 09:39:30",28.01,"2021-01-20 09:28:30",28.17,28.26,"2021-01-20 09:03:30",28.03,"2021-01-20 09:36:00",27.75,27.84,"2021-01-20 09:25:30",27.7,"2021-01-20 09:04:30",28.23,28.25,"2021-01-20 09:00:30",28.18,"2021-01-20 09:10:00",1.416,1.426,"2021-01-20 10:00:00",1.41,"2021-01-20 09:00:30",6.161,6.168,"2021-01-20 09:59:00",6.152,"2021-01-20 09:29:30",16.46,16.47,"2021-01-20 09:00:30",16.45,"2021-01-20 09:53:30",18.3,18.32,"2021-01-20 09:38:00",18.29,"2021-01-20 09:43:00",18.48,18.5,"2021-01-20 09:01:00",18.46,"2021-01-20 09:43:00",4.612,4.617,"2021-01-20 09:02:30",4.61,"2021-01-20 09:00:30",12.5155,0,2.23,108.2,31.72,31,5.1,"2021-01-20 09:03:30",0.4,"2021-01-20 09:28:00",3.324,113.2,26.13,137,7.2,"2021-01-20 09:04:30",1,"2021-01-20 09:14:30",2.531,2.566
"2021-01-20 11:00:00",5734,36.45,"2021-01-20 10:11:30",13.47,19.46,"2021-01-20 10:24:30",0.087,"2021-01-20 10:09:30",969,30.23,30.83,"2021-01-20 11:00:00",29.74,"2021-01-20 10:29:00",50.9,54.25,"2021-01-20 10:15:00",48.6,"2021-01-20 10:57:30",29.4,29.74,"2021-01-20 10:50:00",28.86,"2021-01-20 10:01:30",27.41,27.58,"2021-01-20 10:59:00",27.32,"2021-01-20 10:16:30",28.06,28.13,"2021-01-20 10:17:30",28.01,"2021-01-20 10:03:30",28.1,28.26,"2021-01-20 10:02:00",27.98,"2021-01-20 10:55:00",27.75,27.87,"2021-01-20 10:48:30",27.69,"2021-01-20 10:33:00",28.23,28.25,"2021-01-20 10:02:00",28.16,"2021-01-20 10:00:30",1.432,1.44,"2021-01-20 10:42:30",1.424,"2021-01-20 10:00:30",6.169,6.182,"2021-01-20 10:49:00",6.157,"2021-01-20 10:07:30",16.45,16.46,"2021-01-20 10:11:00",16.43,"2021-01-20 10:54:30",18.3,18.32,"2021-01-20 10:02:30",18.28,"2021-01-20 10:32:30",18.47,18.49,"2021-01-20 10:11:00",18.45,"2021-01-20 10:37:30",4.611,4.617,"2021-01-20 10:09:00",4.608,"2021-01-20 10:33:30",9.629736,0,2.44,103.9,36.11,195,5.4,"2021-01-20 10:30:30",0.4,"2021-01-20 10:15:30",3.413,110,24.97,143,6.5,"2021-01-20 10:18:30",0.4,"2021-01-20 10:00:30",1.986,3.137
"2021-01-20 12:00:00",5735,37.99,"2021-01-20 12:00:00",13.47,19.69,"2021-01-20 11:01:30",0.108,"2021-01-20 11:50:30",968,31.03,31.91,"2021-01-20 11:52:30",30.36,"2021-01-20 11:16:30",46.2,48.72,"2021-01-20 11:00:30",42.88,"2021-01-20 11:53:00",29.8,30.08,"2021-01-20 11:59:30",29.61,"2021-01-20 11:10:00",27.63,27.79,"2021-01-20 11:48:00",27.5,"2021-01-20 11:12:00",28.07,28.17,"2021-01-20 11:48:00",28.01,"2021-01-20 11:03:30",28.06,28.13,"2021-01-20 11:25:00",27.94,"2021-01-20 11:58:00",27.76,27.86,"2021-01-20 11:06:00",27.7,"2021-01-20 11:07:00",28.23,28.25,"2021-01-20 11:00:30",28.15,"2021-01-20 11:39:00",1.439,1.443,"2021-01-20 11:12:00",1.434,"2021-01-20 11:01:00",6.177,6.188,"2021-01-20 11:43:30",6.166,"2021-01-20 11:02:00",16.44,16.45,"2021-01-20 11:01:30",16.43,"2021-01-20 11:20:30",18.29,18.3,"2021-01-20 11:13:30",18.28,"2021-01-20 11:30:30",18.46,18.47,"2021-01-20 11:04:30",18.45,"2021-01-20 11:24:00",4.61,4.617,"2021-01-20 11:07:00",4.608,"2021-01-20 11:02:00",10.61985,0,2.296,97.8,31.3,28,5.2,"2021-01-20 11:56:00",0.4,"2021-01-20 11:11:00",3.604,109.2,24.95,132,8.1,"2021-01-20 11:39:30",0.9,"2021-01-20 11:19:30",2.222,3.468
"2021-01-20 13:00:00",5736,34.85,"2021-01-20 12:47:30",13.21,16.44,"2021-01-20 12:43:30",0.001,"2021-01-20 12:33:00",967,32.42,33.18,"2021-01-20 12:27:30",31.51,"2021-01-20 12:02:30",42.12,45.94,"2021-01-20 12:00:30",39.58,"2021-01-20 12:28:30",30.58,31.07,"2021-01-20 12:59:00",29.99,"2021-01-20 12:06:00",27.8,28,"2021-01-20 12:52:30",27.7,"2021-01-20 12:06:30",28.06,28.13,"2021-01-20 12:40:00",27.98,"2021-01-20 12:04:30",28.04,28.1,"2021-01-20 12:12:00",27.95,"2021-01-20 12:36:00",27.75,27.84,"2021-01-20 12:18:30",27.67,"2021-01-20 12:59:30",28.23,28.25,"2021-01-20 12:00:30",28.15,"2021-01-20 12:53:30",1.447,1.453,"2021-01-20 12:43:30",1.437,"2021-01-20 12:01:00",6.192,6.202,"2021-01-20 12:36:00",6.177,"2021-01-20 12:04:00",16.44,16.45,"2021-01-20 12:50:00",16.44,"2021-01-20 12:01:00",18.28,18.3,"2021-01-20 12:04:00",18.27,"2021-01-20 12:35:30",18.45,18.47,"2021-01-20 12:03:30",18.43,"2021-01-20 12:54:00",4.61,4.629,"2021-01-20 12:00:30",4.606,"2021-01-20 12:09:00",16.59306,0,2.716,99,30.98,83,6.6,"2021-01-20 12:44:30",0.3,"2021-01-20 12:00:30",3.763,107.8,27.3,118,8.7,"2021-01-20 12:44:30",0.4,"2021-01-20 12:13:00",3.494,3.521
"2021-01-20 14:00:00",5737,32.11,"2021-01-20 13:55:00",13.18,15.72,"2021-01-20 13:52:00",0.001,"2021-01-20 13:33:00",966,33.38,34.55,"2021-01-20 13:30:30",31.98,"2021-01-20 13:01:00",39.89,44.2,"2021-01-20 13:01:30",37.25,"2021-01-20 13:29:00",31.41,31.8,"2021-01-20 13:55:00",31,"2021-01-20 13:02:30",28.03,28.2,"2021-01-20 13:49:30",27.92,"2021-01-20 13:12:00",28.07,28.17,"2021-01-20 13:13:30",28.01,"2021-01-20 13:15:00",28.04,28.08,"2021-01-20 13:01:30",27.89,"2021-01-20 13:49:00",27.72,27.83,"2021-01-20 13:51:30",27.6,"2021-01-20 13:43:00",28.21,28.25,"2021-01-20 13:00:30",28.12,"2021-01-20 13:04:30",1.455,1.462,"2021-01-20 13:56:00",1.448,"2021-01-20 13:05:30",6.207,6.221,"2021-01-20 13:59:30",6.191,"2021-01-20 13:04:30",16.46,16.47,"2021-01-20 13:47:00",16.44,"2021-01-20 13:01:00",18.27,18.29,"2021-01-20 13:05:00",18.26,"2021-01-20 13:37:00",18.43,18.45,"2021-01-20 13:09:00",18.42,"2021-01-20 13:46:30",4.608,4.615,"2021-01-20 13:28:30",4.604,"2021-01-20 13:21:30",15.57353,0,2.454,103,36.22,169,5.5,"2021-01-20 13:19:30",0.5,"2021-01-20 13:03:00",3.489,107.7,31.68,128,6.9,"2021-01-20 13:06:00",0.9,"2021-01-20 13:37:00",3.343,3.297
"2021-01-20 15:00:00",5738,32.71,"2021-01-20 14:00:30",13.18,13.51,"2021-01-20 14:53:30",0,"2021-01-20 14:52:00",965,32.37,33.25,"2021-01-20 14:04:00",31.49,"2021-01-20 15:00:00",43.49,46.5,"2021-01-20 15:00:00",39.61,"2021-01-20 14:04:30",31.64,31.82,"2021-01-20 14:01:00",31.39,"2021-01-20 14:59:00",28.27,28.4,"2021-01-20 14:38:30",28.12,"2021-01-20 14:07:30",28.14,28.32,"2021-01-20 14:56:30",28.01,"2021-01-20 14:06:00",28.05,28.1,"2021-01-20 14:25:00",27.98,"2021-01-20 14:05:00",27.73,27.83,"2021-01-20 14:47:30",27.62,"2021-01-20 14:11:30",28.2,28.25,"2021-01-20 14:01:30",28.08,"2021-01-20 14:35:00",1.46,1.475,"2021-01-20 14:31:00",1.455,"2021-01-20 14:45:30",6.229,6.244,"2021-01-20 14:59:30",6.213,"2021-01-20 14:02:00",16.47,16.48,"2021-01-20 14:52:00",16.45,"2021-01-20 14:07:00",18.27,18.28,"2021-01-20 14:21:00",18.26,"2021-01-20 14:02:00",18.43,18.44,"2021-01-20 14:21:00",18.41,"2021-01-20 14:02:30",4.608,4.615,"2021-01-20 14:00:30",4.604,"2021-01-20 14:01:00",6.027042,0,2.768,89.7,24.87,77,5.7,"2021-01-20 14:52:30",0.5,"2021-01-20 14:39:00",3.917,93.2,25.33,65,8.3,"2021-01-20 14:53:30",0.3,"2021-01-20 14:34:00",1.304,2.81
"2021-01-20 16:00:00",5739,36.42,"2021-01-20 15:00:30",13.23,13.41,"2021-01-20 16:00:00",0,"2021-01-20 15:39:00",965,31.27,31.78,"2021-01-20 15:16:30",30.49,"2021-01-20 16:00:00",48.37,51.22,"2021-01-20 16:00:00",45.85,"2021-01-20 15:09:30",31.06,31.37,"2021-01-20 15:00:30",30.8,"2021-01-20 15:52:00",28.49,28.6,"2021-01-20 15:38:30",28.33,"2021-01-20 15:01:30",28.24,28.31,"2021-01-20 15:06:30",28.14,"2021-01-20 15:01:30",28.07,28.18,"2021-01-20 15:35:30",27.99,"2021-01-20 15:05:30",27.76,27.9,"2021-01-20 15:37:30",27.65,"2021-01-20 15:24:00",28.22,28.25,"2021-01-20 15:01:30",28.12,"2021-01-20 15:00:30",1.454,1.457,"2021-01-20 15:02:00",1.448,"2021-01-20 15:59:30",6.245,6.252,"2021-01-20 15:52:00",6.235,"2021-01-20 15:01:00",16.48,16.5,"2021-01-20 15:49:30",16.47,"2021-01-20 15:02:30",18.29,18.31,"2021-01-20 15:51:30",18.28,"2021-01-20 15:02:30",18.44,18.47,"2021-01-20 15:50:00",18.42,"2021-01-20 15:04:30",4.608,4.615,"2021-01-20 15:04:00",4.604,"2021-01-20 15:01:30",4.340309,0,3.967,77.55,19.58,66,8.2,"2021-01-20 15:13:00",0.7,"2021-01-20 15:51:30",5.598,81.4,14.9,70,9.3,"2021-01-20 15:30:00",2.2,"2021-01-20 15:56:00",0.943,2.11
"2021-01-20 17:00:00",5740,38.31,"2021-01-20 16:00:30",13.24,13.31,"2021-01-20 16:55:00",0,"2021-01-20 16:11:30",966,30.06,30.56,"2021-01-20 16:00:30",29.57,"2021-01-20 16:56:30",53.1,55.67,"2021-01-20 16:59:30",50.66,"2021-01-20 16:01:30",30.49,30.89,"2021-01-20 16:02:30",30.21,"2021-01-20 16:53:00",28.55,28.6,"2021-01-20 16:32:30",28.54,"2021-01-20 16:00:30",28.25,28.31,"2021-01-20 16:20:00",28.21,"2021-01-20 16:02:00",28.08,28.19,"2021-01-20 16:24:30",27.96,"2021-01-20 16:35:30",27.76,27.85,"2021-01-20 16:13:30",27.69,"2021-01-20 16:41:00",28.22,28.25,"2021-01-20 16:00:30",28.15,"2021-01-20 16:21:30",1.446,1.452,"2021-01-20 16:01:00",1.438,"2021-01-20 16:58:30",6.251,6.255,"2021-01-20 16:39:00",6.246,"2021-01-20 16:02:30",16.5,16.51,"2021-01-20 16:59:00",16.49,"2021-01-20 16:00:30",18.3,18.32,"2021-01-20 16:13:30",18.28,"2021-01-20 16:04:30",18.45,18.47,"2021-01-20 16:00:30",18.43,"2021-01-20 16:54:00",4.609,4.625,"2021-01-20 16:49:30",4.606,"2021-01-20 16:01:30",1.366486,0,3.56,86,21.32,79,7.3,"2021-01-20 16:48:30",1.1,"2021-01-20 16:10:30",5.259,89.2,15.5,62,8.8,"2021-01-20 16:11:00",1.6,"2021-01-20 16:13:00",0.333,1.27
"2021-01-20 18:00:00",5741,41.25,"2021-01-20 17:00:30",13,3.491,"2021-01-20 17:59:30",0,"2021-01-20 17:49:00",967,28.8,29.66,"2021-01-20 17:00:30",27.87,"2021-01-20 18:00:00",59.05,62.13,"2021-01-20 18:00:00",55.76,"2021-01-20 17:00:30",29.96,30.25,"2021-01-20 17:01:30",29.61,"2021-01-20 17:59:00",28.55,28.6,"2021-01-20 17:22:00",28.54,"2021-01-20 17:01:00",28.3,28.42,"2021-01-20 18:00:00",28.21,"2021-01-20 17:02:00",28.09,28.21,"2021-01-20 17:59:00",27.99,"2021-01-20 17:14:30",27.73,27.85,"2021-01-20 17:01:00",27.62,"2021-01-20 17:25:30",28.19,28.25,"2021-01-20 17:02:30",28.12,"2021-01-20 17:01:00",1.438,1.444,"2021-01-20 17:00:30",1.434,"2021-01-20 17:30:30",6.251,6.255,"2021-01-20 17:01:30",6.244,"2021-01-20 17:54:00",16.51,16.53,"2021-01-20 17:40:30",16.5,"2021-01-20 17:41:00",18.29,18.31,"2021-01-20 17:04:00",18.28,"2021-01-20 17:42:30",18.43,18.45,"2021-01-20 17:02:30",18.41,"2021-01-20 17:46:30",4.609,4.619,"2021-01-20 17:34:00",4.602,"2021-01-20 17:32:30",0.2757198,0,3.233,95.2,23.39,74,7.5,"2021-01-20 17:58:30",1.1,"2021-01-20 17:43:30",5.133,97,17.18,120,8.2,"2021-01-20 17:13:00",1.7,"2021-01-20 17:32:00",0.12,0.41
"2021-01-20 19:00:00",5742,43.87,"2021-01-20 18:00:30",12.93,0.046,"2021-01-20 18:57:30",0,"2021-01-20 18:00:30",968,26.88,27.88,"2021-01-20 18:00:30",26.11,"2021-01-20 18:57:30",66.91,71,"2021-01-20 19:00:00",61.86,"2021-01-20 18:01:00",29.44,29.74,"2021-01-20 18:11:00",29.13,"2021-01-20 19:00:00",28.55,28.62,"2021-01-20 18:03:30",28.51,"2021-01-20 18:41:00",28.41,28.5,"2021-01-20 18:19:00",28.31,"2021-01-20 18:05:30",28.13,28.23,"2021-01-20 18:52:00",28.01,"2021-01-20 18:39:30",27.72,27.86,"2021-01-20 18:06:30",27.56,"2021-01-20 18:41:30",28.16,28.25,"2021-01-20 18:14:30",28.07,"2021-01-20 18:50:00",1.431,1.438,"2021-01-20 18:03:00",1.425,"2021-01-20 18:56:30",6.247,6.255,"2021-01-20 18:47:00",6.241,"2021-01-20 18:20:30",16.52,16.53,"2021-01-20 18:17:00",16.51,"2021-01-20 18:00:30",18.29,18.31,"2021-01-20 18:05:30",18.28,"2021-01-20 18:53:30",18.42,18.44,"2021-01-20 18:00:30",18.41,"2021-01-20 18:47:30",4.608,4.615,"2021-01-20 18:17:00",4.6,"2021-01-20 18:53:00",0.001462773,0,2.993,103.4,23.43,103,6.7,"2021-01-20 18:01:00",0.6,"2021-01-20 18:33:00",5.138,110.2,16.7,128,9.1,"2021-01-20 18:14:30",1.5,"2021-01-20 18:17:00",0.031,0.007
"2021-01-20 20:00:00",5743,46.98,"2021-01-20 19:00:30",12.91,0.043,"2021-01-20 19:59:00",0,"2021-01-20 19:00:30",969,25.62,26.18,"2021-01-20 19:00:30",25.25,"2021-01-20 19:58:00",73.3,76.07,"2021-01-20 20:00:00",70.49,"2021-01-20 19:00:30",28.96,29.26,"2021-01-20 19:00:30",28.7,"2021-01-20 19:55:00",28.48,28.62,"2021-01-20 19:09:30",28.35,"2021-01-20 19:58:00",28.44,28.5,"2021-01-20 19:13:00",28.37,"2021-01-20 19:04:00",28.16,28.28,"2021-01-20 19:13:00",28.03,"2021-01-20 19:13:30",27.7,27.82,"2021-01-20 19:13:00",27.59,"2021-01-20 20:00:00",28.13,28.25,"2021-01-20 19:26:00",28.04,"2021-01-20 19:49:30",1.424,1.43,"2021-01-20 19:02:30",1.419,"2021-01-20 19:47:00",6.244,6.252,"2021-01-20 19:15:00",6.235,"2021-01-20 19:38:30",16.53,16.54,"2021-01-20 19:42:30",16.51,"2021-01-20 19:12:30",18.28,18.3,"2021-01-20 19:07:30",18.27,"2021-01-20 19:55:00",18.41,18.43,"2021-01-20 19:27:00",18.39,"2021-01-20 19:35:30",4.607,4.613,"2021-01-20 19:15:30",4.6,"2021-01-20 19:28:00",0.001129416,0,2.278,104.9,26.64,88,5.1,"2021-01-20 20:00:00",0.4,"2021-01-20 19:20:00",3.746,107.8,15.96,118,6.8,"2021-01-20 19:17:30",0.9,"2021-01-20 19:37:00",0.012,0
"2021-01-20 21:00:00",5744,48.91,"2021-01-20 20:01:00",12.9,0.042,"2021-01-20 20:49:30",0,"2021-01-20 20:00:30",969,25.03,25.25,"2021-01-20 20:00:30",24.79,"2021-01-20 20:55:30",76.13,76.84,"2021-01-20 20:19:30",74.97,"2021-01-20 20:49:00",28.58,28.73,"2021-01-20 20:01:30",28.38,"2021-01-20 20:59:30",28.36,28.44,"2021-01-20 20:09:00",28.33,"2021-01-20 20:06:30",28.44,28.54,"2021-01-20 20:45:30",28.42,"2021-01-20 20:01:00",28.21,28.28,"2021-01-20 20:15:30",28.09,"2021-01-20 20:00:30",27.72,27.88,"2021-01-20 20:49:30",27.59,"2021-01-20 20:01:00",28.13,28.22,"2021-01-20 20:08:00",28.02,"2021-01-20 20:56:30",1.417,1.421,"2021-01-20 20:17:30",1.412,"2021-01-20 20:55:00",6.24,6.249,"2021-01-20 20:00:30",6.23,"2021-01-20 20:41:30",16.54,16.54,"2021-01-20 20:37:30",16.53,"2021-01-20 20:04:30",18.28,18.3,"2021-01-20 20:01:30",18.27,"2021-01-20 20:13:00",18.41,18.42,"2021-01-20 20:01:00",18.39,"2021-01-20 20:03:30",4.605,4.61,"2021-01-20 20:03:30",4.598,"2021-01-20 20:32:30",0.0009375392,0,2.168,105.8,25.59,83,5.3,"2021-01-20 20:46:30",0.3,"2021-01-20 20:12:30",3.572,104.4,15.33,118,6.1,"2021-01-20 20:43:30",1,"2021-01-20 20:17:00",0.007,0
"2021-01-20 22:00:00",5745,50,"2021-01-20 21:00:30",12.88,0.042,"2021-01-20 21:58:00",0,"2021-01-20 21:00:30",969,24.56,24.87,"2021-01-20 21:00:30",24.33,"2021-01-20 21:55:30",77.83,79.86,"2021-01-20 21:55:00",74.82,"2021-01-20 21:01:00",28.23,28.41,"2021-01-20 21:00:30",28.07,"2021-01-20 21:52:30",28.31,28.43,"2021-01-20 21:01:30",28.12,"2021-01-20 21:55:30",28.45,28.52,"2021-01-20 21:32:00",28.42,"2021-01-20 21:02:00",28.23,28.28,"2021-01-20 21:10:30",28.12,"2021-01-20 21:16:00",27.73,27.81,"2021-01-20 21:01:30",27.62,"2021-01-20 21:37:00",28.14,28.25,"2021-01-20 21:05:00",28.04,"2021-01-20 21:01:00",1.411,1.416,"2021-01-20 21:01:30",1.407,"2021-01-20 22:00:00",6.231,6.238,"2021-01-20 21:06:00",6.221,"2021-01-20 21:34:30",16.54,16.55,"2021-01-20 21:38:00",16.53,"2021-01-20 21:15:00",18.28,18.3,"2021-01-20 21:01:30",18.28,"2021-01-20 21:02:00",18.4,18.43,"2021-01-20 21:06:00",18.38,"2021-01-20 21:52:00",4.604,4.608,"2021-01-20 21:04:30",4.598,"2021-01-20 21:34:30",0.0009408787,0,1.758,121.8,18.87,139,3.7,"2021-01-20 21:03:00",0.3,"2021-01-20 21:43:30",3.107,121.3,16.63,127,6,"2021-01-20 21:27:30",0.8,"2021-01-20 21:17:00",0,0
"2021-01-20 23:00:00",5746,50.83,"2021-01-20 22:00:30",12.86,0.041,"2021-01-20 22:42:30",0,"2021-01-20 22:00:30",969,24.2,24.46,"2021-01-20 22:08:00",24.07,"2021-01-20 22:48:00",80.7,81.8,"2021-01-20 22:51:00",79.12,"2021-01-20 22:01:00",28,28.13,"2021-01-20 22:00:30",27.88,"2021-01-20 22:57:30",28.17,28.26,"2021-01-20 22:59:00",28.12,"2021-01-20 22:09:30",28.45,28.54,"2021-01-20 22:54:00",28.42,"2021-01-20 22:00:30",28.24,28.28,"2021-01-20 22:05:00",28.12,"2021-01-20 22:26:30",27.74,27.82,"2021-01-20 22:17:30",27.62,"2021-01-20 22:35:00",28.15,28.25,"2021-01-20 22:32:30",28.04,"2021-01-20 23:00:00",1.407,1.411,"2021-01-20 22:15:00",1.404,"2021-01-20 22:18:30",6.226,6.235,"2021-01-20 22:02:30",6.216,"2021-01-20 22:56:00",16.54,16.55,"2021-01-20 22:05:00",16.53,"2021-01-20 22:39:00",18.29,18.31,"2021-01-20 22:45:30",18.28,"2021-01-20 22:01:00",18.4,18.43,"2021-01-20 22:57:00",18.39,"2021-01-20 22:36:00",4.602,4.608,"2021-01-20 22:12:30",4.596,"2021-01-20 22:30:30",0.0009657314,0,1.313,136.7,24.16,117,3.2,"2021-01-20 22:10:30",0.3,"2021-01-20 22:17:30",2.668,137.2,15.26,135,5.1,"2021-01-20 22:07:00",0.5,"2021-01-20 22:24:30",-0.007,0
"2021-01-21 00:00:00",5747,51.27,"2021-01-20 23:10:30",12.85,0.041,"2021-01-20 23:21:00",0,"2021-01-20 23:00:30",969,23.95,24.21,"2021-01-20 23:00:30",23.73,"2021-01-20 23:48:00",81.3,82.9,"2021-01-20 23:55:00",79.9,"2021-01-20 23:17:30",27.78,27.93,"2021-01-20 23:00:30",27.7,"2021-01-20 23:58:30",28.14,28.22,"2021-01-20 23:18:30",28.07,"2021-01-20 23:49:00",28.45,28.53,"2021-01-20 23:36:30",28.42,"2021-01-20 23:02:00",28.25,28.28,"2021-01-20 23:01:30",28.08,"2021-01-20 23:13:30",27.75,27.91,"2021-01-20 23:35:00",27.67,"2021-01-20 23:05:00",28.15,28.25,"2021-01-20 23:29:00",28.05,"2021-01-20 23:04:00",1.404,1.408,"2021-01-20 23:09:00",1.4,"2021-01-20 23:59:00",6.216,6.227,"2021-01-20 23:12:30",6.207,"2021-01-20 23:47:00",16.54,16.55,"2021-01-20 23:01:30",16.53,"2021-01-20 23:39:00",18.29,18.31,"2021-01-20 23:57:00",18.29,"2021-01-20 23:00:30",18.4,18.42,"2021-01-20 23:15:00",18.39,"2021-01-20 23:24:30",4.602,4.608,"2021-01-20 23:06:00",4.594,"2021-01-20 23:20:30",0.0008406054,0,1.104,141,29.06,186,2.5,"2021-01-20 23:14:30",0,"2021-01-20 23:03:30",2.152,141.3,19.08,152,4,"2021-01-20 23:24:00",0,"2021-01-20 23:48:30",-0.011,0
"2021-01-21 01:00:00",5748,51.32,"2021-01-21 00:38:00",12.82,0.041,"2021-01-21 00:18:30",0,"2021-01-21 00:00:30",968,23.75,23.97,"2021-01-21 00:08:00",23.54,"2021-01-21 00:58:00",83,83.7,"2021-01-21 00:57:00",82.1,"2021-01-21 00:01:30",27.61,27.73,"2021-01-21 00:00:30",27.51,"2021-01-21 00:50:30",28.01,28.16,"2021-01-21 00:09:00",27.92,"2021-01-21 00:32:00",28.45,28.52,"2021-01-21 00:42:30",28.42,"2021-01-21 00:00:30",28.25,28.28,"2021-01-21 00:01:00",28.17,"2021-01-21 00:15:00",27.77,27.93,"2021-01-21 00:37:30",27.7,"2021-01-21 00:03:00",28.18,28.25,"2021-01-21 00:00:30",28.09,"2021-01-21 00:01:30",1.401,1.404,"2021-01-21 00:15:00",1.399,"2021-01-21 00:09:30",6.212,6.221,"2021-01-21 00:02:30",6.205,"2021-01-21 00:50:30",16.54,16.55,"2021-01-21 00:07:00",16.53,"2021-01-21 00:04:30",18.3,18.32,"2021-01-21 00:37:00",18.29,"2021-01-21 00:01:00",18.41,18.43,"2021-01-21 00:47:00",18.39,"2021-01-21 00:31:30",4.601,4.608,"2021-01-21 00:11:30",4.596,"2021-01-21 00:34:00",0.0007067399,0,0.958,144.3,27.94,173,2.6,"2021-01-21 00:15:00",0,"2021-01-21 00:05:30",1.819,145.5,19.03,159,3.9,"2021-01-21 00:14:00",0,"2021-01-21 00:06:00",-0.013,0
"2021-01-21 02:00:00",5749,51.56,"2021-01-21 01:00:30",12.82,0.04,"2021-01-21 01:14:30",0,"2021-01-21 01:00:30",968,23.12,23.56,"2021-01-21 01:00:30",22.9,"2021-01-21 01:37:00",85.1,86.4,"2021-01-21 01:49:30",83,"2021-01-21 01:01:00",27.46,27.53,"2021-01-21 01:00:30",27.33,"2021-01-21 01:48:00",27.96,28.06,"2021-01-21 01:51:00",27.92,"2021-01-21 01:02:30",28.45,28.54,"2021-01-21 01:39:00",28.42,"2021-01-21 01:02:30",28.24,28.28,"2021-01-21 01:04:30",28.11,"2021-01-21 01:12:00",27.76,27.86,"2021-01-21 01:04:00",27.7,"2021-01-21 01:05:00",28.2,28.25,"2021-01-21 01:04:00",28.05,"2021-01-21 01:05:30",1.401,1.405,"2021-01-21 01:42:30",1.399,"2021-01-21 01:16:30",6.205,6.213,"2021-01-21 01:01:30",6.196,"2021-01-21 01:50:30",16.54,16.54,"2021-01-21 01:04:30",16.52,"2021-01-21 01:35:00",18.31,18.32,"2021-01-21 01:12:30",18.3,"2021-01-21 01:00:30",18.43,18.44,"2021-01-21 01:54:00",18.41,"2021-01-21 01:02:30",4.6,4.606,"2021-01-21 01:03:30",4.596,"2021-01-21 01:08:30",0.0008961504,0,0.721,184.7,22.77,183,1.9,"2021-01-21 01:52:00",0,"2021-01-21 01:13:30",1.399,175.5,17.27,194,2.2,"2021-01-21 01:02:00",0.4,"2021-01-21 01:28:30",-0.018,0
"2021-01-21 03:00:00",5750,51.75,"2021-01-21 02:23:30",12.8,0.041,"2021-01-21 02:37:30",0,"2021-01-21 02:00:30",968,23.21,23.47,"2021-01-21 02:12:00",23.01,"2021-01-21 02:57:30",85,85.8,"2021-01-21 02:50:00",84.1,"2021-01-21 02:16:30",27.33,27.38,"2021-01-21 02:05:30",27.28,"2021-01-21 02:57:30",27.88,27.99,"2021-01-21 02:05:30",27.71,"2021-01-21 02:33:30",28.44,28.5,"2021-01-21 02:09:00",28.42,"2021-01-21 02:24:30",28.25,28.29,"2021-01-21 02:50:30",28.16,"2021-01-21 02:04:30",27.78,27.89,"2021-01-21 02:35:30",27.7,"2021-01-21 02:08:30",28.22,28.25,"2021-01-21 02:01:00",28.07,"2021-01-21 02:15:30",1.402,1.405,"2021-01-21 02:46:30",1.4,"2021-01-21 02:57:00",6.201,6.213,"2021-01-21 02:47:30",6.193,"2021-01-21 02:06:30",16.53,16.54,"2021-01-21 02:04:00",16.52,"2021-01-21 02:07:30",18.32,18.33,"2021-01-21 02:38:00",18.31,"2021-01-21 02:00:30",18.44,18.46,"2021-01-21 02:58:30",18.43,"2021-01-21 02:13:30",4.6,4.608,"2021-01-21 02:16:00",4.596,"2021-01-21 02:04:30",0.0006299593,0,1.057,181.8,17.31,192,2,"2021-01-21 02:32:00",0,"2021-01-21 02:41:00",1.858,175.6,13.93,175,3,"2021-01-21 02:32:00",0.4,"2021-01-21 02:59:00",-0.013,0
"2021-01-21 04:00:00",5751,52.07,"2021-01-21 03:55:00",12.8,0.04,"2021-01-21 03:54:30",0,"2021-01-21 03:00:30",968,23.12,23.31,"2021-01-21 03:57:00",23.01,"2021-01-21 03:03:00",85.7,86.2,"2021-01-21 03:34:30",84.8,"2021-01-21 03:03:00",27.21,27.33,"2021-01-21 03:00:30",27.13,"2021-01-21 03:29:00",27.79,27.97,"2021-01-21 03:04:00",27.71,"2021-01-21 03:31:00",28.45,28.52,"2021-01-21 03:15:30",28.4,"2021-01-21 03:02:00",28.24,28.31,"2021-01-21 04:00:00",28.13,"2021-01-21 03:19:00",27.79,27.92,"2021-01-21 03:35:00",27.7,"2021-01-21 03:08:30",28.23,28.25,"2021-01-21 03:02:30",28.18,"2021-01-21 03:00:30",1.402,1.405,"2021-01-21 03:20:30",1.399,"2021-01-21 03:29:30",6.196,6.207,"2021-01-21 03:01:30",6.188,"2021-01-21 03:39:30",16.52,16.54,"2021-01-21 03:22:30",16.51,"2021-01-21 03:50:30",18.32,18.33,"2021-01-21 03:19:30",18.32,"2021-01-21 03:06:30",18.45,18.47,"2021-01-21 03:47:00",18.44,"2021-01-21 03:18:30",4.602,4.615,"2021-01-21 03:34:00",4.598,"2021-01-21 03:07:00",0.0005702011,0,0.804,154.8,32.87,86,1.9,"2021-01-21 03:01:00",0,"2021-01-21 03:28:00",1.543,159.2,23.42,129,3.3,"2021-01-21 03:07:00",0.4,"2021-01-21 03:20:00",-0.017,0
"2021-01-21 05:00:00",5752,52.06,"2021-01-21 04:02:30",12.77,0.041,"2021-01-21 04:13:00",0,"2021-01-21 04:00:30",969,23.12,23.42,"2021-01-21 04:15:30",22.74,"2021-01-21 04:55:30",84.9,86.4,"2021-01-21 04:59:00",83.7,"2021-01-21 04:16:30",27.09,27.13,"2021-01-21 04:00:30",26.95,"2021-01-21 04:50:00",27.77,27.85,"2021-01-21 04:02:00",27.66,"2021-01-21 04:53:00",28.42,28.54,"2021-01-21 04:06:00",28.29,"2021-01-21 04:59:00",28.25,28.29,"2021-01-21 04:26:00",28.17,"2021-01-21 04:16:30",27.8,27.97,"2021-01-21 04:47:00",27.7,"2021-01-21 04:05:30",28.23,28.25,"2021-01-21 04:00:30",28.17,"2021-01-21 04:50:30",1.4,1.402,"2021-01-21 04:52:00",1.397,"2021-01-21 04:40:00",6.186,6.196,"2021-01-21 04:03:30",6.177,"2021-01-21 04:38:30",16.52,16.54,"2021-01-21 04:30:30",16.51,"2021-01-21 04:45:00",18.32,18.33,"2021-01-21 04:09:30",18.32,"2021-01-21 04:01:00",18.46,18.48,"2021-01-21 04:07:00",18.45,"2021-01-21 04:02:30",4.604,4.61,"2021-01-21 04:33:00",4.602,"2021-01-21 04:00:30",0.0006730821,0,0.845,152.7,28.5,168,2.4,"2021-01-21 04:13:30",0,"2021-01-21 04:35:30",1.636,147.5,18.01,158,3.2,"2021-01-21 04:13:30",0.5,"2021-01-21 04:58:30",-0.016,0
"2021-01-21 06:00:00",5753,52.83,"2021-01-21 05:00:30",12.78,1.548,"2021-01-21 05:00:30",-0.001,"2021-01-21 05:14:30",969,22.59,22.82,"2021-01-21 06:00:00",22.42,"2021-01-21 05:20:30",87.3,88.3,"2021-01-21 05:27:30",85.8,"2021-01-21 05:03:00",26.94,27.03,"2021-01-21 05:01:00",26.91,"2021-01-21 05:14:00",27.65,27.8,"2021-01-21 05:05:00",27.52,"2021-01-21 05:59:00",28.34,28.44,"2021-01-21 05:03:00",28.25,"2021-01-21 05:47:30",28.25,28.28,"2021-01-21 05:12:00",28.15,"2021-01-21 05:05:00",27.82,27.92,"2021-01-21 05:39:30",27.72,"2021-01-21 05:27:00",28.24,28.25,"2021-01-21 05:01:00",28.16,"2021-01-21 05:11:30",1.403,1.405,"2021-01-21 05:00:30",1.4,"2021-01-21 05:02:30",6.185,6.193,"2021-01-21 05:22:00",6.174,"2021-01-21 05:01:30",16.52,16.53,"2021-01-21 05:00:30",16.5,"2021-01-21 05:09:30",18.32,18.33,"2021-01-21 05:04:30",18.32,"2021-01-21 05:01:30",18.47,18.49,"2021-01-21 05:30:00",18.45,"2021-01-21 05:59:00",4.605,4.61,"2021-01-21 05:57:00",4.604,"2021-01-21 05:00:30",0.2263017,0,0.564,181.8,22.73,170,1.5,"2021-01-21 05:43:00",0,"2021-01-21 05:02:00",1.258,174,14.48,175,2.2,"2021-01-21 05:59:30",0,"2021-01-21 05:36:30",0.002,0
"2021-01-21 07:00:00",5754,51.07,"2021-01-21 07:00:00",12.84,12.88,"2021-01-21 06:02:00",0,"2021-01-21 06:49:00",970,23.46,24.13,"2021-01-21 06:57:00",22.81,"2021-01-21 06:01:00",84.6,87.1,"2021-01-21 06:05:00",82,"2021-01-21 06:48:00",26.93,26.95,"2021-01-21 06:18:30",26.9,"2021-01-21 06:06:00",27.58,27.66,"2021-01-21 06:02:00",27.5,"2021-01-21 06:25:30",28.28,28.4,"2021-01-21 06:02:00",28.21,"2021-01-21 06:15:00",28.26,28.28,"2021-01-21 06:02:00",28.18,"2021-01-21 06:17:30",27.84,27.99,"2021-01-21 06:33:30",27.74,"2021-01-21 07:00:00",28.24,28.25,"2021-01-21 06:02:00",28.19,"2021-01-21 06:31:30",1.401,1.402,"2021-01-21 06:14:00",1.4,"2021-01-21 06:08:00",6.18,6.188,"2021-01-21 06:02:00",6.171,"2021-01-21 06:56:00",16.51,16.53,"2021-01-21 06:03:30",16.5,"2021-01-21 06:36:30",18.32,18.33,"2021-01-21 06:05:30",18.32,"2021-01-21 06:50:00",18.48,18.5,"2021-01-21 06:53:00",18.46,"2021-01-21 06:28:00",4.606,4.61,"2021-01-21 06:01:30",4.602,"2021-01-21 06:26:30",1.609229,0,0.989,158.4,34.21,107,2.3,"2021-01-21 06:14:00",0,"2021-01-21 06:43:30",1.662,159.2,23.87,120,3,"2021-01-21 06:39:30",0,"2021-01-21 06:05:30",0.275,0.159
"2021-01-21 08:00:00",5755,49.57,"2021-01-21 08:00:00",13.31,13.4,"2021-01-21 07:00:30",0,"2021-01-21 07:13:30",970,24.51,24.93,"2021-01-21 07:55:00",24.05,"2021-01-21 07:01:30",80.5,82.4,"2021-01-21 07:05:00",77.94,"2021-01-21 08:00:00",27.01,27.13,"2021-01-21 07:34:00",26.91,"2021-01-21 07:21:30",27.45,27.58,"2021-01-21 07:02:00",27.32,"2021-01-21 07:58:00",28.25,28.35,"2021-01-21 07:05:30",28.21,"2021-01-21 07:06:30",28.25,28.28,"2021-01-21 07:00:30",28.18,"2021-01-21 07:14:30",27.81,27.92,"2021-01-21 07:16:30",27.72,"2021-01-21 07:36:00",28.24,28.25,"2021-01-21 07:00:30",28.19,"2021-01-21 07:37:00",1.403,1.406,"2021-01-21 07:26:30",1.4,"2021-01-21 07:01:00",6.175,6.185,"2021-01-21 07:14:00",6.166,"2021-01-21 07:59:30",16.5,16.51,"2021-01-21 07:02:00",16.48,"2021-01-21 07:58:00",18.32,18.33,"2021-01-21 07:25:00",18.31,"2021-01-21 07:43:30",18.48,18.49,"2021-01-21 07:00:30",18.46,"2021-01-21 07:43:00",4.607,4.61,"2021-01-21 07:46:00",4.606,"2021-01-21 07:00:30",2.444631,0,1.488,128.9,27.6,149,3.8,"2021-01-21 07:58:00",0.5,"2021-01-21 07:06:30",2.467,128.5,17.32,118,4.7,"2021-01-21 07:57:30",0,"2021-01-21 07:24:00",0.445,0.94
"2021-01-21 09:00:00",5756,42.75,"2021-01-21 08:57:30",13.58,15.42,"2021-01-21 08:01:30",0.154,"2021-01-21 08:49:00",971,26.06,27.52,"2021-01-21 08:54:30",24.89,"2021-01-21 08:04:30",71.95,77.99,"2021-01-21 08:06:00",64.48,"2021-01-21 08:56:00",27.31,27.73,"2021-01-21 08:58:30",27.13,"2021-01-21 08:00:30",27.38,27.46,"2021-01-21 08:12:00",27.32,"2021-01-21 08:06:30",28.25,28.35,"2021-01-21 08:45:30",28.16,"2021-01-21 08:44:00",28.24,28.28,"2021-01-21 08:04:00",28.16,"2021-01-21 08:06:00",27.78,27.89,"2021-01-21 08:01:00",27.7,"2021-01-21 08:09:00",28.24,28.25,"2021-01-21 08:00:30",28.17,"2021-01-21 08:24:00",1.407,1.415,"2021-01-21 08:57:30",1.404,"2021-01-21 08:00:30",6.167,6.177,"2021-01-21 08:03:00",6.154,"2021-01-21 08:53:30",16.48,16.49,"2021-01-21 08:01:30",16.46,"2021-01-21 08:55:00",18.31,18.32,"2021-01-21 08:02:00",18.29,"2021-01-21 08:49:30",18.47,18.49,"2021-01-21 08:22:30",18.45,"2021-01-21 08:58:30",4.607,4.613,"2021-01-21 08:09:30",4.606,"2021-01-21 08:00:30",6.58782,0,2.011,115.8,30.31,74,3.9,"2021-01-21 08:54:30",0.3,"2021-01-21 08:34:00",3.254,123.4,23.85,107,6.9,"2021-01-21 08:40:30",1.1,"2021-01-21 08:10:00",1.267,1.803
"2021-01-21 10:00:00",5757,41.47,"2021-01-21 10:00:00",13.54,19.34,"2021-01-21 09:56:30",0.133,"2021-01-21 09:51:30",970,27.84,29.32,"2021-01-21 09:55:30",27.08,"2021-01-21 09:01:00",63.53,66.46,"2021-01-21 09:01:00",57.02,"2021-01-21 09:56:30",28.06,28.41,"2021-01-21 10:00:00",27.68,"2021-01-21 09:00:30",27.38,27.46,"2021-01-21 09:39:00",27.3,"2021-01-21 09:15:00",28.17,28.31,"2021-01-21 09:07:30",28.03,"2021-01-21 09:40:30",28.23,28.28,"2021-01-21 09:04:30",28.08,"2021-01-21 09:57:30",27.77,27.9,"2021-01-21 09:42:00",27.7,"2021-01-21 09:24:00",28.24,28.25,"2021-01-21 09:01:30",28.18,"2021-01-21 09:13:30",1.418,1.425,"2021-01-21 10:00:00",1.41,"2021-01-21 09:00:30",6.162,6.168,"2021-01-21 09:42:30",6.154,"2021-01-21 09:02:00",16.47,16.48,"2021-01-21 09:50:30",16.45,"2021-01-21 09:51:30",18.29,18.31,"2021-01-21 09:00:30",18.28,"2021-01-21 09:52:30",18.46,18.48,"2021-01-21 09:00:30",18.44,"2021-01-21 09:18:30",4.606,4.615,"2021-01-21 09:35:30",4.604,"2021-01-21 09:12:00",9.415305,0,2.035,116.3,30.67,117,4.4,"2021-01-21 09:40:00",0.6,"2021-01-21 09:23:00",3.235,119.9,24.12,98,5.8,"2021-01-21 09:12:30",0.8,"2021-01-21 09:06:30",1.875,2.559
"2021-01-21 11:00:00",5758,38.62,"2021-01-21 10:17:00",13.5,19.63,"2021-01-21 10:59:00",0.103,"2021-01-21 10:11:00",970,29.76,31.35,"2021-01-21 10:59:00",29.01,"2021-01-21 10:02:30",53.27,58.1,"2021-01-21 10:00:30",48.03,"2021-01-21 10:59:30",28.94,29.34,"2021-01-21 10:55:00",28.43,"2021-01-21 10:00:30",27.41,27.56,"2021-01-21 10:58:00",27.3,"2021-01-21 10:05:00",28.07,28.14,"2021-01-21 10:05:00",28.01,"2021-01-21 10:21:30",28.19,28.28,"2021-01-21 10:03:00",28.01,"2021-01-21 10:53:00",27.78,27.89,"2021-01-21 10:54:00",27.7,"2021-01-21 10:01:00",28.24,28.25,"2021-01-21 10:02:00",28.19,"2021-01-21 10:10:30",1.429,1.434,"2021-01-21 10:45:30",1.421,"2021-01-21 10:01:30",6.164,6.171,"2021-01-21 10:29:30",6.154,"2021-01-21 10:58:30",16.46,16.48,"2021-01-21 10:06:30",16.45,"2021-01-21 10:36:00",18.28,18.3,"2021-01-21 10:51:00",18.27,"2021-01-21 10:25:30",18.45,18.47,"2021-01-21 10:05:00",18.43,"2021-01-21 10:20:30",4.606,4.642,"2021-01-21 10:04:00",4.604,"2021-01-21 10:00:30",11.24482,0,2.379,100,31.28,64,5.3,"2021-01-21 10:44:00",0,"2021-01-21 10:58:00",3.268,102.2,29.16,66,6.1,"2021-01-21 10:50:30",0.3,"2021-01-21 10:57:30",2.297,3.135
"2021-01-21 12:00:00",5759,36.85,"2021-01-21 11:25:00",13.23,14.24,"2021-01-21 11:29:00",0,"2021-01-21 11:13:30",969,30.93,31.76,"2021-01-21 11:58:00",29.93,"2021-01-21 11:50:00",49.48,54.12,"2021-01-21 11:50:30",47.08,"2021-01-21 11:26:30",29.84,30.15,"2021-01-21 12:00:00",29.29,"2021-01-21 11:03:00",27.58,27.75,"2021-01-21 11:52:00",27.43,"2021-01-21 11:09:30",28.06,28.13,"2021-01-21 11:24:00",28.01,"2021-01-21 11:07:30",28.09,28.18,"2021-01-21 11:00:30",28,"2021-01-21 11:45:00",27.77,27.89,"2021-01-21 11:43:00",27.69,"2021-01-21 11:04:30",28.24,28.25,"2021-01-21 11:00:30",28.17,"2021-01-21 11:37:00",1.44,1.446,"2021-01-21 11:55:00",1.434,"2021-01-21 11:00:30",6.167,6.177,"2021-01-21 11:46:30",6.157,"2021-01-21 11:00:30",16.45,16.46,"2021-01-21 11:04:30",16.44,"2021-01-21 11:29:00",18.28,18.29,"2021-01-21 11:36:30",18.27,"2021-01-21 11:20:30",18.44,18.46,"2021-01-21 11:04:00",18.43,"2021-01-21 11:30:30",4.604,4.61,"2021-01-21 11:07:30",4.602,"2021-01-21 11:14:00",12.89448,0,2.675,108.1,36.19,85,6.3,"2021-01-21 11:48:00",0,"2021-01-21 11:08:00",3.977,107.9,27.88,93,7.3,"2021-01-21 11:58:30",1,"2021-01-21 11:41:30",2.664,3.458
"2021-01-21 13:00:00",5760,37.44,"2021-01-21 12:20:30",13.22,14.68,"2021-01-21 12:48:30",0.001,"2021-01-21 12:04:00",968,31.59,32.23,"2021-01-21 12:07:30",31.2,"2021-01-21 12:31:00",47.45,49.78,"2021-01-21 12:03:30",44.61,"2021-01-21 12:53:30",30.51,30.71,"2021-01-21 12:43:00",30.08,"2021-01-21 12:00:30",27.78,27.94,"2021-01-21 12:53:30",27.68,"2021-01-21 12:02:00",28.08,28.15,"2021-01-21 12:14:00",28,"2021-01-21 12:16:00",28.05,28.14,"2021-01-21 12:12:30",27.92,"2021-01-21 12:23:00",27.77,27.87,"2021-01-21 12:26:00",27.69,"2021-01-21 12:37:30",28.23,28.25,"2021-01-21 12:00:30",28.18,"2021-01-21 12:30:30",1.449,1.454,"2021-01-21 12:53:30",1.441,"2021-01-21 12:04:30",6.179,6.193,"2021-01-21 12:55:00",6.166,"2021-01-21 12:06:30",16.44,16.45,"2021-01-21 12:03:00",16.44,"2021-01-21 12:04:00",18.27,18.28,"2021-01-21 12:10:30",18.26,"2021-01-21 12:19:00",18.43,18.45,"2021-01-21 12:02:00",18.41,"2021-01-21 12:45:00",4.603,4.608,"2021-01-21 12:20:30",4.6,"2021-01-21 12:57:30",12.25829,0,2.81,103.3,30.06,63,5.7,"2021-01-21 12:02:30",0.6,"2021-01-21 12:50:30",4.236,106.2,23.67,71,7.7,"2021-01-21 12:13:30",0.7,"2021-01-21 12:16:30",2.556,3.511
"2021-01-21 14:00:00",5761,37.82,"2021-01-21 13:05:30",13.22,13.61,"2021-01-21 13:05:00",0,"2021-01-21 13:56:00",968,31.13,31.78,"2021-01-21 13:33:30",30.48,"2021-01-21 13:11:00",50.18,52.81,"2021-01-21 13:59:00",48.03,"2021-01-21 13:01:00",30.65,30.78,"2021-01-21 13:59:00",30.59,"2021-01-21 13:14:30",27.99,28.18,"2021-01-21 13:59:00",27.89,"2021-01-21 13:02:30",28.07,28.16,"2021-01-21 13:43:00",28,"2021-01-21 13:00:30",28.04,28.1,"2021-01-21 13:13:30",27.95,"2021-01-21 13:16:00",27.75,27.85,"2021-01-21 13:48:00",27.67,"2021-01-21 13:53:00",28.23,28.25,"2021-01-21 13:00:30",28.15,"2021-01-21 13:49:00",1.452,1.456,"2021-01-21 13:56:30",1.448,"2021-01-21 13:13:30",6.196,6.207,"2021-01-21 13:42:00",6.177,"2021-01-21 13:04:00",16.45,16.47,"2021-01-21 13:58:30",16.44,"2021-01-21 13:00:30",18.26,18.28,"2021-01-21 13:05:00",18.25,"2021-01-21 13:42:00",18.42,18.44,"2021-01-21 13:10:30",18.4,"2021-01-21 13:51:30",4.602,4.608,"2021-01-21 13:23:30",4.598,"2021-01-21 13:47:00",9.368003,0,3.177,95.2,27.67,63,7.2,"2021-01-21 13:07:00",0.8,"2021-01-21 13:27:00",4.951,102.2,22.23,86,9.3,"2021-01-21 13:47:30",1.5,"2021-01-21 13:22:00",1.939,3.282
"2021-01-21 15:00:00",5762,38.53,"2021-01-21 14:52:30",13.24,14.26,"2021-01-21 14:50:00",0,"2021-01-21 14:24:30",967,30.85,31.21,"2021-01-21 14:43:00",30.46,"2021-01-21 14:51:00",51.01,52.54,"2021-01-21 14:00:30",49.52,"2021-01-21 14:16:30",30.63,30.74,"2021-01-21 14:02:00",30.59,"2021-01-21 14:57:00",28.16,28.24,"2021-01-21 14:47:30",28.07,"2021-01-21 14:02:00",28.1,28.24,"2021-01-21 14:59:30",28.01,"2021-01-21 14:11:00",28.04,28.1,"2021-01-21 14:23:30",27.94,"2021-01-21 14:50:00",27.75,27.86,"2021-01-21 14:00:30",27.62,"2021-01-21 14:51:30",28.22,28.25,"2021-01-21 14:00:30",28.12,"2021-01-21 14:58:30",1.451,1.455,"2021-01-21 14:01:00",1.448,"2021-01-21 14:33:30",6.21,6.224,"2021-01-21 14:53:00",6.196,"2021-01-21 14:02:00",16.46,16.48,"2021-01-21 14:22:00",16.45,"2021-01-21 14:36:30",18.26,18.28,"2021-01-21 14:07:30",18.25,"2021-01-21 14:55:00",18.41,18.44,"2021-01-21 14:12:00",18.39,"2021-01-21 14:59:30",4.602,4.613,"2021-01-21 14:14:30",4.598,"2021-01-21 14:56:00",8.361232,0,3.377,102.3,24.73,119,7.4,"2021-01-21 14:01:30",0.3,"2021-01-21 14:10:30",5.283,103.4,19.35,115,9.8,"2021-01-21 14:58:00",1.7,"2021-01-21 14:10:00",1.724,2.803
"2021-01-21 16:00:00",5763,37.87,"2021-01-21 15:14:30",13.5,18.9,"2021-01-21 15:31:30",0.132,"2021-01-21 15:54:00",967,30.59,31.55,"2021-01-21 15:07:30",30.19,"2021-01-21 15:55:30",49.86,51.28,"2021-01-21 15:02:30",48.51,"2021-01-21 15:59:00",30.54,30.69,"2021-01-21 15:19:30",30.39,"2021-01-21 15:43:30",28.31,28.43,"2021-01-21 15:57:30",28.12,"2021-01-21 15:00:30",28.23,28.33,"2021-01-21 15:46:00",28.13,"2021-01-21 15:01:30",28.04,28.11,"2021-01-21 15:34:30",27.95,"2021-01-21 15:11:30",27.68,27.8,"2021-01-21 15:08:30",27.56,"2021-01-21 15:30:30",28.18,28.25,"2021-01-21 15:01:30",28.07,"2021-01-21 15:40:30",1.451,1.454,"2021-01-21 15:21:00",1.448,"2021-01-21 15:04:30",6.224,6.232,"2021-01-21 15:55:00",6.213,"2021-01-21 15:13:00",16.47,16.48,"2021-01-21 15:51:00",16.45,"2021-01-21 15:20:30",18.25,18.26,"2021-01-21 15:10:00",18.24,"2021-01-21 15:32:30",18.39,18.41,"2021-01-21 15:01:00",18.36,"2021-01-21 15:34:30",4.601,4.606,"2021-01-21 15:11:30",4.596,"2021-01-21 15:27:00",4.710708,0,2.548,125.3,23.84,130,5.5,"2021-01-21 15:02:00",0.5,"2021-01-21 15:35:30",4.46,123.9,20.34,118,8.9,"2021-01-21 15:03:00",1,"2021-01-21 15:51:30",0.995,2.117
"2021-01-21 17:00:00",5764,40.96,"2021-01-21 16:05:30",13.32,13.37,"2021-01-21 16:47:00",0,"2021-01-21 16:41:30",968,29.71,30.54,"2021-01-21 16:00:30",29.14,"2021-01-21 16:57:30",51.15,52.98,"2021-01-21 16:45:00",48.88,"2021-01-21 16:08:00",30.18,30.44,"2021-01-21 16:03:00",29.98,"2021-01-21 16:57:30",28.37,28.49,"2021-01-21 16:59:30",28.33,"2021-01-21 16:01:30",28.25,28.33,"2021-01-21 16:17:30",28.19,"2021-01-21 16:20:00",28.05,28.15,"2021-01-21 16:54:30",27.94,"2021-01-21 16:28:00",27.64,27.77,"2021-01-21 16:13:30",27.51,"2021-01-21 16:37:30",28.16,28.25,"2021-01-21 16:03:30",28.07,"2021-01-21 16:13:30",1.446,1.452,"2021-01-21 16:02:30",1.44,"2021-01-21 16:54:30",6.238,6.249,"2021-01-21 16:53:00",6.224,"2021-01-21 16:09:30",16.49,16.51,"2021-01-21 17:00:00",16.47,"2021-01-21 16:01:00",18.25,18.26,"2021-01-21 16:43:00",18.23,"2021-01-21 16:58:30",18.37,18.39,"2021-01-21 16:00:30",18.35,"2021-01-21 16:38:00",4.598,4.606,"2021-01-21 16:24:00",4.591,"2021-01-21 16:43:00",1.89175,0,2.646,118.9,25.02,127,7.2,"2021-01-21 16:36:00",0.8,"2021-01-21 16:40:00",4.77,126.1,17.13,137,8.7,"2021-01-21 16:30:00",0.9,"2021-01-21 16:39:30",0.416,1.281
"2021-01-21 18:00:00",5765,43.13,"2021-01-21 17:00:30",13.04,3.491,"2021-01-21 17:58:00",0,"2021-01-21 17:39:30",969,28.59,29.29,"2021-01-21 17:00:30",27.78,"2021-01-21 17:59:30",55.58,60.76,"2021-01-21 18:00:00",51.34,"2021-01-21 17:01:00",29.73,30.02,"2021-01-21 17:01:00",29.46,"2021-01-21 17:57:00",28.48,28.57,"2021-01-21 17:19:00",28.36,"2021-01-21 17:03:30",28.33,28.47,"2021-01-21 17:52:30",28.21,"2021-01-21 17:04:30",28.07,28.26,"2021-01-21 17:53:30",27.96,"2021-01-21 17:14:30",27.63,27.76,"2021-01-21 17:07:30",27.54,"2021-01-21 17:26:30",28.12,28.22,"2021-01-21 17:34:30",28.02,"2021-01-21 17:49:30",1.439,1.445,"2021-01-21 17:04:30",1.432,"2021-01-21 17:56:00",6.244,6.252,"2021-01-21 17:19:30",6.238,"2021-01-21 17:02:00",16.51,16.52,"2021-01-21 17:27:30",16.5,"2021-01-21 17:02:00",18.24,18.26,"2021-01-21 17:08:00",18.22,"2021-01-21 17:53:30",18.36,18.38,"2021-01-21 17:11:00",18.34,"2021-01-21 17:58:30",4.595,4.604,"2021-01-21 17:09:30",4.587,"2021-01-21 17:48:00",0.5437002,0,2.813,130.7,21.24,122,5.8,"2021-01-21 17:10:00",0.7,"2021-01-21 17:30:30",4.732,133,14.47,127,9,"2021-01-21 17:51:00",1.8,"2021-01-21 17:32:00",0.141,0.416
"2021-01-21 19:00:00",5766,45.27,"2021-01-21 18:00:30",12.95,0.047,"2021-01-21 18:59:30",0,"2021-01-21 18:00:30",970,26.86,27.8,"2021-01-21 18:00:30",26.08,"2021-01-21 18:59:00",64.14,67.12,"2021-01-21 18:41:00",60.63,"2021-01-21 18:00:30",29.29,29.52,"2021-01-21 18:09:00",29.06,"2021-01-21 18:56:00",28.5,28.58,"2021-01-21 18:25:00",28.38,"2021-01-21 18:51:00",28.44,28.5,"2021-01-21 18:06:30",28.36,"2021-01-21 18:01:30",28.16,28.28,"2021-01-21 18:49:00",28.04,"2021-01-21 18:06:00",27.63,27.75,"2021-01-21 18:58:00",27.51,"2021-01-21 18:31:30",28.1,28.2,"2021-01-21 18:04:30",28.02,"2021-01-21 18:01:00",1.434,1.44,"2021-01-21 18:00:30",1.43,"2021-01-21 18:46:30",6.246,6.255,"2021-01-21 18:20:30",6.238,"2021-01-21 18:05:30",16.52,16.54,"2021-01-21 18:57:30",16.51,"2021-01-21 18:00:30",18.24,18.25,"2021-01-21 18:15:30",18.22,"2021-01-21 18:46:00",18.35,18.37,"2021-01-21 18:33:00",18.33,"2021-01-21 18:57:30",4.593,4.598,"2021-01-21 18:02:00",4.585,"2021-01-21 18:05:00",0.001267725,0,2.654,128.4,19.82,132,5.5,"2021-01-21 18:17:30",0.5,"2021-01-21 18:59:30",4.617,132.6,14.86,136,9.8,"2021-01-21 18:09:00",1.5,"2021-01-21 18:52:00",0.03,0.008
"2021-01-21 20:00:00",5767,47.94,"2021-01-21 19:00:30",12.91,0.043,"2021-01-21 19:54:30",0,"2021-01-21 19:00:30",970,25.58,26.09,"2021-01-21 19:00:30",25.16,"2021-01-21 19:59:00",68.37,71.43,"2021-01-21 20:00:00",66.01,"2021-01-21 19:03:30",28.86,29.14,"2021-01-21 19:01:30",28.64,"2021-01-21 19:57:00",28.43,28.55,"2021-01-21 19:12:00",28.33,"2021-01-21 19:44:00",28.45,28.53,"2021-01-21 19:37:30",28.42,"2021-01-21 19:01:30",28.23,28.28,"2021-01-21 19:08:30",28.11,"2021-01-21 19:15:30",27.69,27.82,"2021-01-21 19:57:30",27.56,"2021-01-21 19:01:30",28.12,28.2,"2021-01-21 19:03:00",28.04,"2021-01-21 19:12:00",1.429,1.434,"2021-01-21 19:04:30",1.426,"2021-01-21 19:39:00",6.25,6.258,"2021-01-21 19:19:00",6.244,"2021-01-21 19:03:00",16.54,16.55,"2021-01-21 19:56:00",16.53,"2021-01-21 19:02:00",18.24,18.25,"2021-01-21 19:23:00",18.23,"2021-01-21 19:15:00",18.34,18.36,"2021-01-21 19:00:30",18.32,"2021-01-21 19:36:30",4.591,4.596,"2021-01-21 19:08:00",4.583,"2021-01-21 19:34:00",0.001062567,0,2.173,143.8,28.43,85,5.2,"2021-01-21 19:32:30",0,"2021-01-21 19:39:30",4.047,144.3,15.95,140,8.5,"2021-01-21 19:30:00",0.8,"2021-01-21 19:27:00",0.016,0
"2021-01-21 21:00:00",5768,49.77,"2021-01-21 20:00:30",12.9,0.043,"2021-01-21 20:44:30",0,"2021-01-21 20:00:30",971,25,25.27,"2021-01-21 20:06:00",24.89,"2021-01-21 20:55:30",73.29,74.52,"2021-01-21 20:43:30",71.02,"2021-01-21 20:01:00",28.53,28.73,"2021-01-21 20:00:30",28.31,"2021-01-21 20:59:00",28.36,28.45,"2021-01-21 20:04:00",28.33,"2021-01-21 20:05:30",28.49,28.6,"2021-01-21 20:50:30",28.42,"2021-01-21 20:01:30",28.25,28.28,"2021-01-21 20:03:00",28.12,"2021-01-21 20:06:30",27.74,27.86,"2021-01-21 20:11:00",27.59,"2021-01-21 20:19:00",28.13,28.25,"2021-01-21 20:45:00",28.02,"2021-01-21 20:43:00",1.424,1.428,"2021-01-21 20:01:00",1.419,"2021-01-21 20:42:00",6.248,6.255,"2021-01-21 20:04:00",6.241,"2021-01-21 20:54:00",16.55,16.56,"2021-01-21 20:53:00",16.54,"2021-01-21 20:21:00",18.25,18.27,"2021-01-21 20:52:00",18.24,"2021-01-21 20:02:00",18.34,18.37,"2021-01-21 20:21:00",18.33,"2021-01-21 20:13:00",4.591,4.596,"2021-01-21 20:09:00",4.585,"2021-01-21 20:20:30",0.0009041283,0,1.821,136.5,24.73,120,5,"2021-01-21 20:55:30",0,"2021-01-21 20:28:30",3.325,137.1,16.19,131,8.1,"2021-01-21 20:56:00",0.5,"2021-01-21 20:19:30",0.005,0
"2021-01-21 22:00:00",5769,50.66,"2021-01-21 21:04:00",12.88,0.042,"2021-01-21 21:57:00",0,"2021-01-21 21:00:30",971,24.64,24.98,"2021-01-21 21:00:30",24.44,"2021-01-21 21:56:00",74.75,76.23,"2021-01-21 21:53:00",72.78,"2021-01-21 21:03:00",28.21,28.36,"2021-01-21 21:03:00",28.03,"2021-01-21 22:00:00",28.33,28.43,"2021-01-21 21:22:00",28.18,"2021-01-21 21:49:00",28.52,28.66,"2021-01-21 21:25:30",28.42,"2021-01-21 21:15:00",28.26,28.28,"2021-01-21 21:01:00",28.15,"2021-01-21 21:48:30",27.75,27.86,"2021-01-21 21:42:00",27.62,"2021-01-21 21:23:30",28.12,28.22,"2021-01-21 21:43:30",28.04,"2021-01-21 21:02:30",1.419,1.424,"2021-01-21 21:02:00",1.415,"2021-01-21 21:56:00",6.241,6.246,"2021-01-21 21:00:30",6.232,"2021-01-21 21:46:00",16.55,16.57,"2021-01-21 21:44:30",16.54,"2021-01-21 21:47:00",18.26,18.28,"2021-01-21 21:56:30",18.25,"2021-01-21 21:08:00",18.34,18.36,"2021-01-21 21:24:00",18.32,"2021-01-21 21:32:30",4.589,4.596,"2021-01-21 21:10:00",4.581,"2021-01-21 21:44:30",0.0007385506,0,2.028,123.3,19.13,151,3.8,"2021-01-21 21:48:30",0.4,"2021-01-21 21:52:30",3.691,127.2,15.67,131,7.1,"2021-01-21 21:19:00",0.9,"2021-01-21 21:14:30",0.006,0
"2021-01-21 23:00:00",5770,51.22,"2021-01-21 22:20:30",12.87,0.041,"2021-01-21 22:47:00",0,"2021-01-21 22:00:30",970,24.34,24.66,"2021-01-21 22:06:00",24.05,"2021-01-21 22:57:00",76.3,77.87,"2021-01-21 22:58:30",75.06,"2021-01-21 22:01:00",27.92,28.11,"2021-01-21 22:00:30",27.71,"2021-01-21 22:55:00",28.17,28.29,"2021-01-21 22:02:00",28.12,"2021-01-21 22:08:30",28.55,28.64,"2021-01-21 22:12:30",28.47,"2021-01-21 22:19:30",28.25,28.29,"2021-01-21 22:38:00",28.17,"2021-01-21 22:20:30",27.76,27.89,"2021-01-21 22:51:30",27.65,"2021-01-21 22:20:00",28.15,28.25,"2021-01-21 22:37:30",28.05,"2021-01-21 22:12:30",1.415,1.42,"2021-01-21 22:09:30",1.411,"2021-01-21 22:47:30",6.238,6.249,"2021-01-21 22:03:00",6.227,"2021-01-21 22:55:00",16.56,16.57,"2021-01-21 22:08:00",16.54,"2021-01-21 22:07:30",18.27,18.28,"2021-01-21 22:30:00",18.26,"2021-01-21 22:00:30",18.35,18.36,"2021-01-21 22:50:30",18.33,"2021-01-21 22:01:30",4.588,4.594,"2021-01-21 22:01:30",4.581,"2021-01-21 22:04:30",0.0006895538,0,1.627,125.8,22.51,143,3.2,"2021-01-21 22:04:30",0.4,"2021-01-21 22:26:30",2.827,129.6,16.04,150,6.3,"2021-01-21 22:21:00",1.2,"2021-01-21 22:48:30",0,0
"2021-01-22 00:00:00",5771,51.81,"2021-01-21 23:00:30",12.85,0.041,"2021-01-21 23:47:30",0,"2021-01-21 23:00:30",970,23.87,24.14,"2021-01-21 23:00:30",23.78,"2021-01-21 23:56:00",78.6,79.58,"2021-01-22 00:00:00",77.15,"2021-01-21 23:02:30",27.71,27.75,"2021-01-21 23:00:30",27.55,"2021-01-21 23:53:00",28.14,28.24,"2021-01-21 23:04:30",28.04,"2021-01-21 23:59:30",28.51,28.64,"2021-01-21 23:12:00",28.42,"2021-01-21 23:22:00",28.25,28.31,"2021-01-21 23:56:30",28.17,"2021-01-21 23:01:30",27.76,27.86,"2021-01-21 23:51:30",27.7,"2021-01-21 23:00:30",28.19,28.25,"2021-01-21 23:03:00",28.07,"2021-01-21 23:48:00",1.412,1.416,"2021-01-21 23:02:00",1.408,"2021-01-21 23:55:00",6.227,6.232,"2021-01-21 23:01:30",6.218,"2021-01-21 23:29:30",16.56,16.57,"2021-01-21 23:18:30",16.54,"2021-01-21 23:10:00",18.28,18.29,"2021-01-21 23:32:00",18.27,"2021-01-21 23:03:30",18.36,18.37,"2021-01-21 23:42:00",18.34,"2021-01-21 23:01:00",4.586,4.596,"2021-01-21 23:41:30",4.581,"2021-01-21 23:12:00",0.0008533639,0,1.108,140.3,25.13,178,3.4,"2021-01-21 23:03:30",0,"2021-01-21 23:12:30",2.23,144.6,16.04,156,4.7,"2021-01-21 23:13:00",0.9,"2021-01-21 23:40:00",-0.01,0
"2021-01-22 01:00:00",5772,52.06,"2021-01-22 00:06:30",12.83,0.041,"2021-01-22 00:49:00",0,"2021-01-22 00:00:30",969,23.62,23.93,"2021-01-22 00:06:00",23.33,"2021-01-22 00:54:00",80.7,82.2,"2021-01-22 00:58:30",78.91,"2021-01-22 00:01:00",27.54,27.68,"2021-01-22 00:00:30",27.43,"2021-01-22 00:58:00",28,28.2,"2021-01-22 00:01:30",27.92,"2021-01-22 00:38:00",28.47,28.59,"2021-01-22 00:14:30",28.42,"2021-01-22 00:02:00",28.26,28.32,"2021-01-22 00:43:30",28.15,"2021-01-22 00:40:30",27.75,27.87,"2021-01-22 00:06:30",27.7,"2021-01-22 00:06:00",28.2,28.25,"2021-01-22 00:00:30",28.09,"2021-01-22 00:08:00",1.409,1.412,"2021-01-22 00:01:30",1.406,"2021-01-22 00:58:30",6.223,6.232,"2021-01-22 00:01:30",6.216,"2021-01-22 00:00:30",16.56,16.57,"2021-01-22 00:02:00",16.54,"2021-01-22 00:36:30",18.29,18.31,"2021-01-22 00:32:30",18.28,"2021-01-22 00:21:00",18.37,18.39,"2021-01-22 00:57:30",18.36,"2021-01-22 00:03:00",4.587,4.596,"2021-01-22 00:59:00",4.581,"2021-01-22 00:23:00",0.0007881278,0,1.007,132.6,25.27,155,3.1,"2021-01-22 00:14:30",0,"2021-01-22 00:05:00",1.917,137.7,16.73,125,4.2,"2021-01-22 00:36:00",0,"2021-01-22 00:45:30",-0.012,0
"2021-01-22 02:00:00",5773,52.72,"2021-01-22 01:00:30",12.83,0.041,"2021-01-22 01:40:00",0,"2021-01-22 01:00:30",969,22.93,23.41,"2021-01-22 01:00:30",22.62,"2021-01-22 01:51:30",83.3,84.3,"2021-01-22 01:53:00",81.5,"2021-01-22 01:01:00",27.36,27.53,"2021-01-22 01:03:00",27.28,"2021-01-22 01:58:30",27.96,28.04,"2021-01-22 01:19:00",27.88,"2021-01-22 01:57:30",28.47,28.57,"2021-01-22 01:32:30",28.42,"2021-01-22 01:03:00",28.27,28.34,"2021-01-22 01:48:30",28.17,"2021-01-22 01:13:30",27.78,27.9,"2021-01-22 01:55:00",27.7,"2021-01-22 01:23:30",28.22,28.25,"2021-01-22 01:00:30",28.15,"2021-01-22 01:03:30",1.41,1.412,"2021-01-22 01:39:00",1.407,"2021-01-22 01:05:00",6.215,6.224,"2021-01-22 01:07:30",6.205,"2021-01-22 01:45:00",16.55,16.56,"2021-01-22 01:03:00",16.54,"2021-01-22 01:08:30",18.3,18.32,"2021-01-22 01:48:30",18.29,"2021-01-22 01:03:30",18.38,18.41,"2021-01-22 01:57:30",18.37,"2021-01-22 01:05:30",4.588,4.594,"2021-01-22 01:01:30",4.585,"2021-01-22 01:00:30",0.0009255706,0,0.612,156.4,32.59,153,1.3,"2021-01-22 01:08:30",0.3,"2021-01-22 01:01:00",1.266,150.7,19.65,135,2.5,"2021-01-22 01:08:00",0.4,"2021-01-22 01:46:00",-0.019,0
"2021-01-22 03:00:00",5774,53.64,"2021-01-22 02:00:30",12.81,0.04,"2021-01-22 02:20:30",0,"2021-01-22 02:00:30",969,22.18,22.7,"2021-01-22 02:00:30",21.91,"2021-01-22 02:33:30",84.8,86.2,"2021-01-22 02:42:00",83.1,"2021-01-22 02:02:30",27.13,27.33,"2021-01-22 02:00:30",26.93,"2021-01-22 02:52:00",27.88,28.02,"2021-01-22 02:03:00",27.74,"2021-01-22 02:45:30",28.47,28.52,"2021-01-22 02:08:00",28.42,"2021-01-22 02:01:30",28.27,28.34,"2021-01-22 03:00:00",28.15,"2021-01-22 02:59:00",27.8,27.93,"2021-01-22 02:56:30",27.72,"2021-01-22 02:37:00",28.23,28.25,"2021-01-22 02:00:30",28.17,"2021-01-22 02:08:00",1.41,1.412,"2021-01-22 02:11:30",1.407,"2021-01-22 02:43:30",6.213,6.221,"2021-01-22 02:33:30",6.205,"2021-01-22 02:38:00",16.54,16.55,"2021-01-22 02:02:30",16.53,"2021-01-22 02:26:30",18.31,18.32,"2021-01-22 02:19:30",18.3,"2021-01-22 02:06:00",18.4,18.42,"2021-01-22 02:44:30",18.39,"2021-01-22 02:00:30",4.588,4.594,"2021-01-22 02:04:30",4.585,"2021-01-22 02:01:30",0.0009573108,0,0.478,187.7,33.15,199,1.1,"2021-01-22 02:42:00",0,"2021-01-22 02:02:00",1.174,163.9,23.88,165,2.1,"2021-01-22 02:45:00",0,"2021-01-22 02:01:00",-0.021,0
"2021-01-22 04:00:00",5775,52.77,"2021-01-22 04:00:00",12.8,0.04,"2021-01-22 03:53:30",0,"2021-01-22 03:00:30",969,22.62,23.03,"2021-01-22 03:55:00",22.18,"2021-01-22 03:01:00",82.4,85,"2021-01-22 03:05:00",80.2,"2021-01-22 03:48:30",26.93,26.98,"2021-01-22 03:01:00",26.93,"2021-01-22 03:01:30",27.78,27.87,"2021-01-22 03:42:30",27.7,"2021-01-22 03:59:00",28.45,28.56,"2021-01-22 03:20:00",28.4,"2021-01-22 03:52:00",28.27,28.39,"2021-01-22 03:54:00",28.15,"2021-01-22 03:01:30",27.83,27.96,"2021-01-22 03:22:00",27.72,"2021-01-22 03:07:00",28.23,28.25,"2021-01-22 03:00:30",28.17,"2021-01-22 03:03:30",1.41,1.411,"2021-01-22 03:01:30",1.409,"2021-01-22 03:00:30",6.209,6.218,"2021-01-22 03:03:30",6.199,"2021-01-22 03:57:00",16.54,16.55,"2021-01-22 03:01:00",16.53,"2021-01-22 03:41:30",18.32,18.33,"2021-01-22 03:12:30",18.3,"2021-01-22 03:04:00",18.41,18.43,"2021-01-22 03:42:30",18.39,"2021-01-22 03:01:00",4.588,4.591,"2021-01-22 03:03:30",4.585,"2021-01-22 03:27:30",0.0004660277,0,0.588,170.7,34.2,178,1.5,"2021-01-22 03:40:30",0,"2021-01-22 03:00:30",1.099,160.4,20.09,162,2.1,"2021-01-22 03:49:00",0,"2021-01-22 03:33:30",-0.019,0
"2021-01-22 05:00:00",5776,52.78,"2021-01-22 04:00:30",12.78,0.04,"2021-01-22 04:09:30",0,"2021-01-22 04:00:30",970,22.2,22.86,"2021-01-22 04:00:30",21.72,"2021-01-22 05:00:00",82.9,84.6,"2021-01-22 04:55:00",80.2,"2021-01-22 04:02:30",26.85,26.93,"2021-01-22 04:00:30",26.7,"2021-01-22 04:56:30",27.74,27.85,"2021-01-22 04:13:00",27.6,"2021-01-22 04:51:00",28.46,28.54,"2021-01-22 04:23:30",28.39,"2021-01-22 04:52:30",28.28,28.39,"2021-01-22 04:05:30",28.22,"2021-01-22 04:29:30",27.86,28.02,"2021-01-22 04:49:30",27.72,"2021-01-22 04:18:00",28.24,28.25,"2021-01-22 04:01:00",28.17,"2021-01-22 04:26:00",1.41,1.412,"2021-01-22 04:27:00",1.408,"2021-01-22 04:28:30",6.201,6.213,"2021-01-22 04:39:00",6.193,"2021-01-22 04:19:30",16.53,16.54,"2021-01-22 04:00:30",16.52,"2021-01-22 04:53:00",18.32,18.35,"2021-01-22 04:59:30",18.31,"2021-01-22 04:05:00",18.42,18.44,"2021-01-22 04:01:30",18.4,"2021-01-22 04:11:00",4.591,4.596,"2021-01-22 04:14:30",4.587,"2021-01-22 04:01:00",0.0008235694,0,0.555,185.6,24.72,208,1.5,"2021-01-22 04:55:00",0,"2021-01-22 04:03:00",1.441,170.2,17.81,179,2.8,"2021-01-22 04:49:00",0.6,"2021-01-22 04:18:00",-0.02,0
"2021-01-22 06:00:00",5777,54.22,"2021-01-22 05:00:30",12.77,1.717,"2021-01-22 05:00:30",0,"2021-01-22 05:14:00",970,21.63,22.51,"2021-01-22 05:59:00",21.38,"2021-01-22 05:31:00",85.5,87.1,"2021-01-22 05:36:00",83.7,"2021-01-22 05:02:00",26.48,26.72,"2021-01-22 05:00:30",26.32,"2021-01-22 05:46:30",27.61,27.71,"2021-01-22 05:01:30",27.5,"2021-01-22 05:55:00",28.42,28.54,"2021-01-22 05:10:00",28.24,"2021-01-22 05:57:30",28.27,28.36,"2021-01-22 05:38:00",28.19,"2021-01-22 05:22:00",27.87,28,"2021-01-22 05:51:00",27.75,"2021-01-22 05:30:00",28.24,28.25,"2021-01-22 05:00:30",28.2,"2021-01-22 05:25:00",1.409,1.411,"2021-01-22 05:06:00",1.407,"2021-01-22 05:26:00",6.199,6.207,"2021-01-22 05:00:30",6.188,"2021-01-22 05:48:30",16.53,16.54,"2021-01-22 05:27:30",16.51,"2021-01-22 05:59:00",18.33,18.34,"2021-01-22 05:03:00",18.32,"2021-01-22 05:02:00",18.42,18.44,"2021-01-22 05:20:30",18.41,"2021-01-22 05:04:30",4.592,4.596,"2021-01-22 05:22:30",4.591,"2021-01-22 05:00:30",0.5506394,0,0.646,188.2,21.48,188,2,"2021-01-22 05:56:30",0,"2021-01-22 05:03:30",1.497,177.7,13.53,177,2.9,"2021-01-22 05:57:30",0.8,"2021-01-22 05:00:30",0.034,0
"2021-01-22 07:00:00",5778,44.23,"2021-01-22 07:00:00",12.97,14.99,"2021-01-22 06:01:30",0.127,"2021-01-22 06:03:30",971,24.16,25.9,"2021-01-22 06:58:30",22.56,"2021-01-22 06:01:00",76.35,82.7,"2021-01-22 06:04:30",68.63,"2021-01-22 06:58:30",26.39,26.54,"2021-01-22 06:59:30",26.32,"2021-01-22 06:00:30",27.46,27.62,"2021-01-22 06:04:30",27.34,"2021-01-22 06:51:30",28.33,28.46,"2021-01-22 06:09:00",28.23,"2021-01-22 06:32:30",28.27,28.35,"2021-01-22 06:08:30",28.14,"2021-01-22 06:34:30",27.89,28.03,"2021-01-22 06:37:00",27.75,"2021-01-22 06:04:30",28.24,28.25,"2021-01-22 06:00:30",28.21,"2021-01-22 06:04:30",1.408,1.411,"2021-01-22 06:44:30",1.406,"2021-01-22 06:06:00",6.195,6.202,"2021-01-22 06:20:30",6.188,"2021-01-22 06:06:30",16.53,16.54,"2021-01-22 06:03:30",16.51,"2021-01-22 06:05:00",18.33,18.34,"2021-01-22 06:34:00",18.32,"2021-01-22 06:03:30",18.43,18.45,"2021-01-22 06:39:30",18.41,"2021-01-22 06:03:30",4.593,4.61,"2021-01-22 06:55:30",4.591,"2021-01-22 06:00:30",4.13972,0,1.688,180.5,24.5,159,4.4,"2021-01-22 06:49:00",0,"2021-01-22 06:36:00",2.64,174.8,22.16,164,6,"2021-01-22 06:49:30",0.5,"2021-01-22 06:52:00",0.766,0.158
"2021-01-22 08:00:00",5779,38.89,"2021-01-22 07:47:00",13.52,17.74,"2021-01-22 07:01:30",0.168,"2021-01-22 08:00:00",971,26.65,27.65,"2021-01-22 07:57:30",25.44,"2021-01-22 07:01:00",64.41,69.81,"2021-01-22 07:01:30",59.97,"2021-01-22 07:58:00",26.89,27.33,"2021-01-22 07:58:30",26.52,"2021-01-22 07:00:30",27.38,27.44,"2021-01-22 07:23:30",27.3,"2021-01-22 07:11:00",28.27,28.36,"2021-01-22 07:00:30",28.21,"2021-01-22 07:02:00",28.26,28.34,"2021-01-22 07:03:00",28.15,"2021-01-22 07:19:00",27.85,28.01,"2021-01-22 07:01:30",27.7,"2021-01-22 07:57:30",28.24,28.25,"2021-01-22 07:01:30",28.19,"2021-01-22 07:26:30",1.415,1.422,"2021-01-22 07:58:00",1.41,"2021-01-22 07:10:00",6.187,6.199,"2021-01-22 07:04:30",6.174,"2021-01-22 07:57:30",16.52,16.54,"2021-01-22 07:02:30",16.51,"2021-01-22 07:58:30",18.33,18.34,"2021-01-22 07:09:00",18.32,"2021-01-22 07:48:00",18.43,18.45,"2021-01-22 07:00:30",18.41,"2021-01-22 07:23:00",4.593,4.596,"2021-01-22 07:04:30",4.589,"2021-01-22 07:59:00",8.505154,0,2.044,150.1,32.33,144,5.2,"2021-01-22 07:21:00",0.4,"2021-01-22 07:34:30",3.378,151.2,23.17,132,6.7,"2021-01-22 07:54:30",0.6,"2021-01-22 07:54:00",1.659,0.944
"2021-01-22 09:00:00",5780,37.83,"2021-01-22 08:38:30",13.5,19.52,"2021-01-22 08:01:00",0.118,"2021-01-22 08:29:00",971,28.35,29.29,"2021-01-22 08:30:30",27.29,"2021-01-22 08:01:30",55.69,60.63,"2021-01-22 08:02:30",52.13,"2021-01-22 08:33:30",27.74,28.13,"2021-01-22 08:50:30",27.3,"2021-01-22 08:01:30",27.4,27.46,"2021-01-22 08:14:30",27.32,"2021-01-22 08:18:30",28.25,28.33,"2021-01-22 08:08:00",28.19,"2021-01-22 08:59:30",28.25,28.28,"2021-01-22 08:03:00",28.17,"2021-01-22 08:22:00",27.78,27.89,"2021-01-22 08:13:00",27.7,"2021-01-22 08:25:00",28.24,28.25,"2021-01-22 08:00:30",28.19,"2021-01-22 08:32:30",1.425,1.431,"2021-01-22 08:59:00",1.418,"2021-01-22 08:01:00",6.178,6.185,"2021-01-22 08:33:30",6.171,"2021-01-22 08:02:00",16.51,16.52,"2021-01-22 08:03:30",16.49,"2021-01-22 08:59:30",18.31,18.33,"2021-01-22 08:14:30",18.3,"2021-01-22 08:43:30",18.42,18.44,"2021-01-22 08:00:30",18.41,"2021-01-22 08:13:00",4.592,4.598,"2021-01-22 08:31:30",4.587,"2021-01-22 08:38:30",9.566582,0,2.18,131.1,33.39,83,4.9,"2021-01-22 08:40:00",0.4,"2021-01-22 09:00:00",3.621,136.3,23.29,93,7.3,"2021-01-22 08:46:30",1.4,"2021-01-22 08:15:30",1.921,1.818
"2021-01-22 10:00:00",5781,38.37,"2021-01-22 10:00:00",13.5,19.74,"2021-01-22 09:00:30",0.126,"2021-01-22 09:54:00",971,29.21,30.2,"2021-01-22 09:57:30",28.09,"2021-01-22 09:05:00",50.71,55.46,"2021-01-22 09:00:30",47.01,"2021-01-22 09:58:00",28.48,28.94,"2021-01-22 09:57:30",28.11,"2021-01-22 09:04:00",27.4,27.46,"2021-01-22 09:05:00",27.32,"2021-01-22 09:26:00",28.23,28.31,"2021-01-22 09:06:00",28.13,"2021-01-22 09:45:30",28.25,28.28,"2021-01-22 09:02:00",28.15,"2021-01-22 09:46:00",27.77,27.89,"2021-01-22 09:23:00",27.7,"2021-01-22 09:10:30",28.24,28.25,"2021-01-22 09:00:30",28.19,"2021-01-22 09:47:00",1.433,1.438,"2021-01-22 09:50:30",1.428,"2021-01-22 09:14:30",6.184,6.193,"2021-01-22 09:43:00",6.174,"2021-01-22 09:02:00",16.49,16.51,"2021-01-22 09:46:30",16.48,"2021-01-22 09:22:00",18.3,18.31,"2021-01-22 09:01:00",18.29,"2021-01-22 09:35:00",18.41,18.42,"2021-01-22 09:00:30",18.39,"2021-01-22 09:20:30",4.589,4.594,"2021-01-22 09:48:30",4.587,"2021-01-22 09:09:30",11.18424,0,2.552,124.7,31.79,144,6,"2021-01-22 09:30:00",0,"2021-01-22 09:00:30",4.172,129.1,23.42,126,9.1,"2021-01-22 09:01:30",0,"2021-01-22 09:43:00",2.261,2.584
"2021-01-22 11:00:00",5782,37.17,"2021-01-22 10:58:30",13.47,19.5,"2021-01-22 10:21:30",0.1,"2021-01-22 10:49:30",970,30.67,31.74,"2021-01-22 10:59:00",29.76,"2021-01-22 10:23:00",45.31,48.77,"2021-01-22 10:02:30",41.35,"2021-01-22 10:59:30",29.29,29.72,"2021-01-22 10:59:00",28.88,"2021-01-22 10:04:00",27.48,27.64,"2021-01-22 10:41:00",27.34,"2021-01-22 10:05:30",28.15,28.29,"2021-01-22 10:03:30",28.03,"2021-01-22 10:52:00",28.25,28.28,"2021-01-22 10:01:30",28.14,"2021-01-22 10:03:00",27.76,27.83,"2021-01-22 10:03:00",27.7,"2021-01-22 10:02:30",28.24,28.25,"2021-01-22 10:00:30",28.17,"2021-01-22 10:32:30",1.443,1.45,"2021-01-22 10:57:30",1.437,"2021-01-22 10:00:30",6.195,6.205,"2021-01-22 10:43:00",6.185,"2021-01-22 10:04:30",16.49,16.5,"2021-01-22 10:01:30",16.48,"2021-01-22 10:24:00",18.28,18.3,"2021-01-22 10:01:00",18.27,"2021-01-22 10:49:00",18.4,18.41,"2021-01-22 10:02:30",18.38,"2021-01-22 10:05:00",4.59,4.598,"2021-01-22 10:02:30",4.587,"2021-01-22 10:14:00",11.22615,0,2.465,130.9,33.77,123,6.8,"2021-01-22 10:18:30",0.8,"2021-01-22 10:08:30",4.091,136.4,23.07,110,9.5,"2021-01-22 10:18:00",0.6,"2021-01-22 10:10:30",2.329,3.159
"2021-01-22 12:00:00",5783,35.82,"2021-01-22 11:18:00",13.47,19.73,"2021-01-22 11:16:30",0.114,"2021-01-22 11:06:30",970,31.44,32.29,"2021-01-22 11:07:30",30.81,"2021-01-22 11:48:30",43.43,45.66,"2021-01-22 11:30:30",40.82,"2021-01-22 11:05:00",30.07,30.3,"2021-01-22 11:54:00",29.66,"2021-01-22 11:00:30",27.68,27.87,"2021-01-22 11:57:30",27.5,"2021-01-22 11:03:30",28.13,28.25,"2021-01-22 11:27:30",28.03,"2021-01-22 11:05:30",28.21,28.28,"2021-01-22 11:02:00",28.09,"2021-01-22 11:51:00",27.76,27.86,"2021-01-22 11:42:00",27.7,"2021-01-22 11:06:00",28.24,28.25,"2021-01-22 11:01:00",28.18,"2021-01-22 11:58:00",1.453,1.457,"2021-01-22 11:52:30",1.448,"2021-01-22 11:00:30",6.206,6.218,"2021-01-22 11:59:00",6.196,"2021-01-22 11:04:00",16.49,16.51,"2021-01-22 11:02:00",16.48,"2021-01-22 11:00:30",18.27,18.28,"2021-01-22 11:02:00",18.26,"2021-01-22 11:51:00",18.38,18.4,"2021-01-22 11:01:00",18.36,"2021-01-22 11:50:00",4.586,4.591,"2021-01-22 11:03:00",4.581,"2021-01-22 11:26:00",11.95964,0,2.859,131.4,27.01,135,5.7,"2021-01-22 11:09:30",0.6,"2021-01-22 11:19:30",4.677,138.2,24.08,175,7.9,"2021-01-22 11:40:00",1.3,"2021-01-22 11:06:30",2.492,3.483
"2021-01-22 13:00:00",5784,35.15,"2021-01-22 12:44:30",13.23,16.14,"2021-01-22 12:58:00",0.001,"2021-01-22 12:39:00",969,32.46,33.36,"2021-01-22 12:58:30",31.53,"2021-01-22 12:01:00",41.61,44.29,"2021-01-22 12:00:30",39.09,"2021-01-22 12:59:00",30.75,31.24,"2021-01-22 12:58:30",30.25,"2021-01-22 12:02:00",27.88,28.06,"2021-01-22 12:42:30",27.71,"2021-01-22 12:01:30",28.16,28.29,"2021-01-22 12:57:00",28.05,"2021-01-22 12:03:00",28.16,28.26,"2021-01-22 12:12:00",27.98,"2021-01-22 12:26:30",27.76,27.86,"2021-01-22 12:37:30",27.67,"2021-01-22 12:26:30",28.23,28.25,"2021-01-22 12:02:30",28.18,"2021-01-22 12:56:00",1.464,1.473,"2021-01-22 12:55:30",1.455,"2021-01-22 12:02:00",6.224,6.238,"2021-01-22 12:55:30",6.213,"2021-01-22 12:00:30",16.49,16.51,"2021-01-22 12:39:00",16.48,"2021-01-22 12:01:30",18.27,18.28,"2021-01-22 12:21:00",18.25,"2021-01-22 12:03:30",18.36,18.38,"2021-01-22 12:01:30",18.34,"2021-01-22 12:51:30",4.583,4.594,"2021-01-22 12:20:00",4.577,"2021-01-22 12:49:00",15.87885,0,2.463,141.8,33.17,124,5.8,"2021-01-22 12:36:30",0,"2021-01-22 12:46:30",4.22,146.8,26.85,170,8.1,"2021-01-22 12:32:00",0.6,"2021-01-22 12:58:30",3.364,3.534
"2021-01-22 14:00:00",5785,34.5,"2021-01-22 14:00:00",13.2,14.83,"2021-01-22 14:00:00",0.001,"2021-01-22 13:40:00",969,32.84,34,"2021-01-22 13:53:00",32.1,"2021-01-22 13:11:00",40.45,42.73,"2021-01-22 13:46:30",38.55,"2021-01-22 13:53:00",31.43,31.71,"2021-01-22 14:00:00",31.2,"2021-01-22 13:00:30",28.13,28.26,"2021-01-22 13:55:00",27.96,"2021-01-22 13:02:00",28.25,28.33,"2021-01-22 13:58:30",28.13,"2021-01-22 13:32:00",28.16,28.26,"2021-01-22 13:25:30",28.01,"2021-01-22 13:23:30",27.75,27.87,"2021-01-22 13:06:00",27.67,"2021-01-22 13:41:30",28.23,28.25,"2021-01-22 13:02:00",28.15,"2021-01-22 13:01:00",1.476,1.48,"2021-01-22 13:56:30",1.47,"2021-01-22 13:01:00",6.244,6.26,"2021-01-22 13:56:00",6.23,"2021-01-22 13:00:30",16.5,16.51,"2021-01-22 13:58:30",16.48,"2021-01-22 13:13:00",18.26,18.27,"2021-01-22 13:08:00",18.24,"2021-01-22 13:00:30",18.35,18.36,"2021-01-22 13:00:30",18.33,"2021-01-22 13:16:00",4.579,4.585,"2021-01-22 13:27:00",4.577,"2021-01-22 13:07:00",13.66341,0,2.599,139,30.73,112,5.4,"2021-01-22 13:09:00",0.7,"2021-01-22 13:38:00",4.148,145.1,24.47,110,8.4,"2021-01-22 13:20:30",1.1,"2021-01-22 13:48:00",2.911,3.312
"2021-01-22 15:00:00",5786,34.12,"2021-01-22 14:06:00",13.21,13.53,"2021-01-22 14:40:00",0,"2021-01-22 14:41:30",968,31.92,32.78,"2021-01-22 14:00:30",31.41,"2021-01-22 14:45:30",42.04,43.3,"2021-01-22 14:45:30",40.55,"2021-01-22 14:01:00",31.56,31.75,"2021-01-22 14:01:30",31.34,"2021-01-22 14:59:30",28.41,28.6,"2021-01-22 14:54:00",28.25,"2021-01-22 14:00:30",28.27,28.35,"2021-01-22 14:59:00",28.21,"2021-01-22 14:07:00",28.16,28.26,"2021-01-22 14:42:00",28.04,"2021-01-22 14:36:00",27.75,27.87,"2021-01-22 14:18:00",27.67,"2021-01-22 14:19:00",28.22,28.25,"2021-01-22 14:00:30",28.15,"2021-01-22 14:27:00",1.479,1.482,"2021-01-22 14:17:00",1.475,"2021-01-22 14:10:00",6.266,6.28,"2021-01-22 14:49:00",6.249,"2021-01-22 14:01:30",16.52,16.54,"2021-01-22 14:54:00",16.5,"2021-01-22 14:19:00",18.26,18.28,"2021-01-22 14:35:30",18.24,"2021-01-22 14:13:00",18.34,18.36,"2021-01-22 14:03:00",18.33,"2021-01-22 14:09:00",4.577,4.583,"2021-01-22 14:02:30",4.575,"2021-01-22 14:01:00",5.21763,0,2.187,145.2,31.43,85,4.8,"2021-01-22 14:32:00",0.4,"2021-01-22 14:47:30",3.853,141,19.17,116,7.5,"2021-01-22 14:28:30",0.9,"2021-01-22 14:14:30",1.125,2.834
"2021-01-22 16:00:00",5787,38.05,"2021-01-22 15:20:00",13.24,13.45,"2021-01-22 15:40:00",0,"2021-01-22 15:39:30",968,31.55,32.25,"2021-01-22 15:07:30",31.06,"2021-01-22 15:42:00",42.52,44.07,"2021-01-22 15:50:30",39.96,"2021-01-22 15:08:00",31.15,31.37,"2021-01-22 15:01:00",30.99,"2021-01-22 15:57:00",28.61,28.76,"2021-01-22 15:56:30",28.54,"2021-01-22 15:04:00",28.35,28.49,"2021-01-22 15:50:00",28.21,"2021-01-22 15:02:00",28.2,28.28,"2021-01-22 16:00:00",28.05,"2021-01-22 15:18:00",27.75,27.88,"2021-01-22 15:40:00",27.69,"2021-01-22 15:47:00",28.22,28.25,"2021-01-22 15:01:00",28.14,"2021-01-22 15:07:00",1.476,1.482,"2021-01-22 15:03:30",1.471,"2021-01-22 15:53:30",6.287,6.297,"2021-01-22 15:38:30",6.272,"2021-01-22 15:02:30",16.54,16.55,"2021-01-22 15:37:30",16.52,"2021-01-22 15:01:30",18.27,18.28,"2021-01-22 15:01:00",18.25,"2021-01-22 15:05:30",18.34,18.35,"2021-01-22 15:10:30",18.32,"2021-01-22 15:45:30",4.575,4.581,"2021-01-22 15:02:00",4.572,"2021-01-22 15:22:30",4.876167,0,2.478,132.8,28.2,141,5.4,"2021-01-22 15:17:30",0.5,"2021-01-22 15:12:30",4.127,137.7,20.93,144,7.8,"2021-01-22 15:17:30",1.4,"2021-01-22 15:05:00",1.051,2.139
"2021-01-22 17:00:00",5788,38.48,"2021-01-22 16:14:30",13.26,13.73,"2021-01-22 17:00:00",0.001,"2021-01-22 16:06:00",969,31.11,32.07,"2021-01-22 16:04:00",30.07,"2021-01-22 17:00:00",44.73,49.81,"2021-01-22 16:59:00",41.78,"2021-01-22 16:04:30",30.83,31.07,"2021-01-22 16:08:30",30.63,"2021-01-22 16:59:00",28.76,28.83,"2021-01-22 16:55:30",28.72,"2021-01-22 16:19:30",28.46,28.54,"2021-01-22 16:21:30",28.37,"2021-01-22 16:17:00",28.24,28.28,"2021-01-22 16:03:00",28.12,"2021-01-22 16:01:00",27.76,27.84,"2021-01-22 16:59:00",27.69,"2021-01-22 16:31:00",28.22,28.25,"2021-01-22 16:01:00",28.12,"2021-01-22 16:40:30",1.471,1.478,"2021-01-22 16:13:00",1.465,"2021-01-22 16:54:00",6.299,6.308,"2021-01-22 16:53:00",6.289,"2021-01-22 16:01:30",16.56,16.58,"2021-01-22 16:55:30",16.54,"2021-01-22 16:01:00",18.27,18.29,"2021-01-22 16:28:30",18.26,"2021-01-22 16:01:30",18.33,18.35,"2021-01-22 16:37:00",18.32,"2021-01-22 16:42:00",4.575,4.579,"2021-01-22 16:15:00",4.57,"2021-01-22 16:28:00",2.66186,0,2.082,134.5,31.04,119,4.1,"2021-01-22 16:35:30",0.3,"2021-01-22 16:14:30",3.857,134.2,20.11,126,6.6,"2021-01-22 16:10:30",1.4,"2021-01-22 16:26:30",0.578,1.292
"2021-01-22 18:00:00",5789,40.38,"2021-01-22 17:00:30",13.05,3.49,"2021-01-22 17:59:30",0,"2021-01-22 17:48:30",970,29.35,30.15,"2021-01-22 17:00:30",28.58,"2021-01-22 17:58:30",51.87,54.47,"2021-01-22 18:00:00",49.68,"2021-01-22 17:00:30",30.41,30.67,"2021-01-22 17:03:00",30.19,"2021-01-22 17:47:00",28.83,28.93,"2021-01-22 17:33:30",28.74,"2021-01-22 17:01:00",28.55,28.71,"2021-01-22 17:53:30",28.42,"2021-01-22 17:01:30",28.26,28.28,"2021-01-22 17:00:30",28.17,"2021-01-22 17:18:30",27.77,27.88,"2021-01-22 17:44:30",27.7,"2021-01-22 17:08:30",28.22,28.25,"2021-01-22 17:00:30",28.13,"2021-01-22 17:24:30",1.465,1.47,"2021-01-22 17:00:30",1.461,"2021-01-22 17:35:00",6.31,6.317,"2021-01-22 17:27:30",6.303,"2021-01-22 17:03:00",16.58,16.6,"2021-01-22 17:33:30",16.56,"2021-01-22 17:54:00",18.28,18.3,"2021-01-22 17:55:00",18.27,"2021-01-22 17:01:30",18.33,18.35,"2021-01-22 17:56:00",18.31,"2021-01-22 17:15:00",4.573,4.579,"2021-01-22 17:03:30",4.568,"2021-01-22 17:48:00",0.5712544,0,2.277,136.3,32.63,127,6.3,"2021-01-22 17:15:00",0.4,"2021-01-22 17:52:00",4.276,136,18.21,141,8,"2021-01-22 17:02:00",1.5,"2021-01-22 17:58:00",0.138,0.421
"2021-01-22 19:00:00",5790,43.39,"2021-01-22 18:00:30",12.95,0.047,"2021-01-22 19:00:00",0,"2021-01-22 18:00:30",971,27.92,28.59,"2021-01-22 18:00:30",27.27,"2021-01-22 18:59:30",57.59,60.9,"2021-01-22 19:00:00",54.55,"2021-01-22 18:01:00",29.95,30.25,"2021-01-22 18:02:00",29.66,"2021-01-22 18:56:00",28.9,28.97,"2021-01-22 18:12:00",28.77,"2021-01-22 18:07:30",28.65,28.75,"2021-01-22 18:54:30",28.6,"2021-01-22 18:01:30",28.25,28.28,"2021-01-22 18:05:00",28.18,"2021-01-22 18:28:30",27.78,27.89,"2021-01-22 18:54:00",27.7,"2021-01-22 18:02:00",28.23,28.25,"2021-01-22 18:01:30",28.15,"2021-01-22 18:47:30",1.461,1.469,"2021-01-22 18:06:30",1.455,"2021-01-22 18:48:30",6.312,6.322,"2021-01-22 18:46:00",6.305,"2021-01-22 18:03:00",16.6,16.61,"2021-01-22 18:56:30",16.57,"2021-01-22 18:06:30",18.3,18.32,"2021-01-22 18:49:00",18.29,"2021-01-22 18:00:30",18.34,18.35,"2021-01-22 18:04:00",18.33,"2021-01-22 18:48:30",4.573,4.579,"2021-01-22 18:33:00",4.568,"2021-01-22 18:05:00",0.001374919,0,1.8,143.4,28.37,119,4.9,"2021-01-22 18:00:30",0,"2021-01-22 18:24:30",3.523,147.4,18.66,120,7.1,"2021-01-22 18:05:00",1.1,"2021-01-22 18:24:30",0.021,0.008
"2021-01-22 20:00:00",5791,45.62,"2021-01-22 19:00:30",12.9,0.044,"2021-01-22 19:17:00",0,"2021-01-22 19:00:30",971,26.65,27.35,"2021-01-22 19:00:30",26.1,"2021-01-22 19:57:30",63.9,67.01,"2021-01-22 19:59:30",60.9,"2021-01-22 19:00:30",29.47,29.74,"2021-01-22 19:07:00",29.22,"2021-01-22 19:58:00",28.86,28.97,"2021-01-22 19:24:30",28.74,"2021-01-22 19:45:30",28.66,28.73,"2021-01-22 19:38:30",28.63,"2021-01-22 19:00:30",28.26,28.37,"2021-01-22 19:58:00",28.15,"2021-01-22 19:43:00",27.78,27.9,"2021-01-22 19:18:00",27.7,"2021-01-22 19:21:30",28.22,28.25,"2021-01-22 19:02:30",28.17,"2021-01-22 19:07:30",1.453,1.458,"2021-01-22 19:00:30",1.446,"2021-01-22 19:57:00",6.314,6.322,"2021-01-22 19:43:00",6.305,"2021-01-22 19:01:00",16.62,16.63,"2021-01-22 19:40:30",16.6,"2021-01-22 19:04:30",18.31,18.33,"2021-01-22 19:53:00",18.3,"2021-01-22 19:29:30",18.34,18.36,"2021-01-22 19:01:30",18.33,"2021-01-22 19:17:30",4.572,4.579,"2021-01-22 19:12:30",4.568,"2021-01-22 19:16:30",0.001055459,0,2.088,122.7,21.75,137,5.2,"2021-01-22 19:26:00",0.3,"2021-01-22 19:42:30",3.659,126.8,14.45,138,6.8,"2021-01-22 19:20:00",1.2,"2021-01-22 19:18:00",0.02,0
"2021-01-22 21:00:00",5792,47.31,"2021-01-22 20:00:30",12.9,0.042,"2021-01-22 20:53:00",0,"2021-01-22 20:00:30",972,25.59,26.18,"2021-01-22 20:00:30",25.13,"2021-01-22 20:57:00",68.65,70.87,"2021-01-22 21:00:00",66.48,"2021-01-22 20:01:00",29.02,29.3,"2021-01-22 20:01:00",28.76,"2021-01-22 20:59:30",28.76,28.85,"2021-01-22 20:18:30",28.74,"2021-01-22 20:02:00",28.74,28.86,"2021-01-22 20:37:30",28.65,"2021-01-22 20:04:00",28.35,28.47,"2021-01-22 20:44:00",28.2,"2021-01-22 20:16:00",27.76,27.87,"2021-01-22 20:48:30",27.7,"2021-01-22 20:13:00",28.22,28.25,"2021-01-22 20:02:30",28.12,"2021-01-22 20:01:00",1.445,1.45,"2021-01-22 20:10:30",1.44,"2021-01-22 20:49:00",6.313,6.319,"2021-01-22 20:00:30",6.305,"2021-01-22 20:53:00",16.63,16.64,"2021-01-22 20:40:00",16.61,"2021-01-22 20:28:00",18.32,18.34,"2021-01-22 20:46:30",18.3,"2021-01-22 20:05:30",18.35,18.36,"2021-01-22 20:59:00",18.33,"2021-01-22 20:14:00",4.571,4.577,"2021-01-22 20:13:30",4.568,"2021-01-22 20:03:00",0.001073565,0,1.894,124.4,20.79,117,4.8,"2021-01-22 20:18:00",0.3,"2021-01-22 20:33:30",3.378,127.5,13.2,142,5.8,"2021-01-22 20:05:30",1,"2021-01-22 20:42:00",0.011,0
"2021-01-22 22:00:00",5793,48.93,"2021-01-22 21:00:30",12.88,0.042,"2021-01-22 21:48:30",0,"2021-01-22 21:00:30",972,24.8,25.21,"2021-01-22 21:00:30",24.49,"2021-01-22 21:57:00",72.7,74.66,"2021-01-22 21:59:30",70.27,"2021-01-22 21:01:00",28.66,28.91,"2021-01-22 21:00:30",28.48,"2021-01-22 21:51:00",28.71,28.8,"2021-01-22 21:19:30",28.54,"2021-01-22 22:00:00",28.82,28.91,"2021-01-22 21:41:00",28.69,"2021-01-22 21:01:00",28.43,28.49,"2021-01-22 21:01:00",28.32,"2021-01-22 21:08:00",27.77,27.89,"2021-01-22 21:51:30",27.7,"2021-01-22 21:03:00",28.23,28.25,"2021-01-22 21:01:00",28.15,"2021-01-22 21:07:30",1.44,1.444,"2021-01-22 21:05:30",1.437,"2021-01-22 21:25:30",6.306,6.314,"2021-01-22 21:50:30",6.297,"2021-01-22 21:57:30",16.63,16.65,"2021-01-22 21:25:00",16.62,"2021-01-22 21:20:30",18.32,18.35,"2021-01-22 21:59:30",18.31,"2021-01-22 21:06:00",18.36,18.38,"2021-01-22 21:59:30",18.34,"2021-01-22 21:19:30",4.572,4.579,"2021-01-22 21:44:00",4.568,"2021-01-22 21:46:00",0.001020469,0,1.341,142.7,29.91,146,3.1,"2021-01-22 21:32:30",0.3,"2021-01-22 21:25:00",2.514,148.9,20.59,153,5.7,"2021-01-22 21:15:00",0.7,"2021-01-22 21:08:30",-0.002,0
"2021-01-22 23:00:00",5794,49.92,"2021-01-22 22:01:00",12.87,0.042,"2021-01-22 22:23:00",0,"2021-01-22 22:00:30",971,24.05,24.48,"2021-01-22 22:06:00",23.77,"2021-01-22 22:59:00",74.93,76.42,"2021-01-22 22:30:00",73.29,"2021-01-22 22:47:00",28.46,28.53,"2021-01-22 22:00:30",28.26,"2021-01-22 22:49:00",28.57,28.68,"2021-01-22 22:06:30",28.51,"2021-01-22 22:56:30",28.83,28.93,"2021-01-22 22:20:30",28.72,"2021-01-22 22:12:30",28.45,28.49,"2021-01-22 22:03:30",28.35,"2021-01-22 22:02:30",27.85,28.02,"2021-01-22 22:50:00",27.72,"2021-01-22 22:16:00",28.24,28.25,"2021-01-22 22:00:30",28.19,"2021-01-22 22:12:00",1.438,1.443,"2021-01-22 22:49:00",1.436,"2021-01-22 22:30:00",6.304,6.311,"2021-01-22 22:01:00",6.297,"2021-01-22 22:53:00",16.64,16.65,"2021-01-22 22:23:00",16.63,"2021-01-22 22:14:00",18.34,18.36,"2021-01-22 22:58:00",18.32,"2021-01-22 22:01:30",18.37,18.4,"2021-01-22 22:47:00",18.35,"2021-01-22 22:05:30",4.573,4.583,"2021-01-22 22:17:00",4.57,"2021-01-22 22:05:00",0.001121583,0,1.195,159.4,30.46,163,2.9,"2021-01-22 22:04:00",0,"2021-01-22 22:28:30",2.306,158.3,18.36,145,5.5,"2021-01-22 22:52:30",0.7,"2021-01-22 22:50:00",-0.006,0
"2021-01-23 00:00:00",5795,50.67,"2021-01-22 23:05:00",12.85,0.041,"2021-01-22 23:48:30",0,"2021-01-22 23:00:30",970,23.46,23.85,"2021-01-22 23:00:30",23.13,"2021-01-22 23:53:30",75.05,76.76,"2021-01-23 00:00:00",73.28,"2021-01-22 23:03:30",28.22,28.33,"2021-01-22 23:01:00",28.07,"2021-01-22 23:59:00",28.54,28.64,"2021-01-22 23:29:00",28.41,"2021-01-22 23:51:30",28.84,28.91,"2021-01-22 23:18:00",28.78,"2021-01-22 23:00:30",28.45,28.52,"2021-01-22 23:38:00",28.37,"2021-01-22 23:40:00",27.92,28.05,"2021-01-22 23:25:00",27.79,"2021-01-22 23:01:30",28.24,28.25,"2021-01-22 23:00:30",28.18,"2021-01-22 23:45:00",1.44,1.444,"2021-01-22 23:34:30",1.437,"2021-01-22 23:01:30",6.296,6.303,"2021-01-22 23:00:30",6.289,"2021-01-22 23:57:00",16.64,16.65,"2021-01-22 23:13:00",16.63,"2021-01-22 23:12:30",18.36,18.38,"2021-01-22 23:34:30",18.35,"2021-01-22 23:02:00",18.39,18.41,"2021-01-22 23:27:00",18.37,"2021-01-22 23:22:00",4.574,4.577,"2021-01-22 23:32:30",4.57,"2021-01-22 23:20:00",0.0009915727,0,1.363,186.1,19.92,178,2.9,"2021-01-22 23:26:30",0,"2021-01-22 23:34:30",2.444,178.4,13.89,168,3.9,"2021-01-22 23:26:30",0.7,"2021-01-22 23:00:30",-0.004,0
"2021-01-23 01:00:00",5796,51.2,"2021-01-23 00:00:30",12.84,0.041,"2021-01-23 00:33:30",0,"2021-01-23 00:00:30",969,23.11,23.26,"2021-01-23 00:40:00",22.96,"2021-01-23 00:57:30",77.23,77.88,"2021-01-23 01:00:00",76.1,"2021-01-23 00:01:00",27.94,28.13,"2021-01-23 00:01:00",27.73,"2021-01-23 00:55:00",28.4,28.54,"2021-01-23 00:01:30",28.33,"2021-01-23 00:26:30",28.84,28.91,"2021-01-23 00:25:00",28.75,"2021-01-23 00:19:00",28.46,28.54,"2021-01-23 00:33:30",28.36,"2021-01-23 00:08:30",27.94,28.01,"2021-01-23 00:03:30",27.9,"2021-01-23 00:05:00",28.24,28.25,"2021-01-23 00:01:00",28.19,"2021-01-23 00:14:00",1.441,1.444,"2021-01-23 00:55:00",1.438,"2021-01-23 00:07:00",6.297,6.303,"2021-01-23 00:00:30",6.289,"2021-01-23 00:02:30",16.64,16.66,"2021-01-23 00:28:30",16.63,"2021-01-23 00:33:30",18.38,18.4,"2021-01-23 00:35:00",18.37,"2021-01-23 00:02:00",18.41,18.43,"2021-01-23 00:55:00",18.39,"2021-01-23 00:16:30",4.577,4.583,"2021-01-23 00:49:00",4.575,"2021-01-23 00:00:30",0.0009156021,0,1.088,184.9,20.52,190,1.9,"2021-01-23 00:00:30",0.3,"2021-01-23 00:48:00",1.976,175.9,13.98,177,3.3,"2021-01-23 00:31:00",0.9,"2021-01-23 00:59:30",-0.01,0
"2021-01-23 02:00:00",5797,51.27,"2021-01-23 01:00:30",12.82,0.04,"2021-01-23 01:47:00",0,"2021-01-23 01:00:30",969,22.66,23.05,"2021-01-23 01:08:00",22.24,"2021-01-23 01:56:00",78.78,80.5,"2021-01-23 01:59:30",77.02,"2021-01-23 01:02:30",27.68,27.73,"2021-01-23 01:00:30",27.53,"2021-01-23 01:46:30",28.33,28.39,"2021-01-23 01:05:00",28.18,"2021-01-23 01:53:30",28.82,28.91,"2021-01-23 01:08:30",28.71,"2021-01-23 01:58:00",28.48,28.6,"2021-01-23 01:52:00",28.4,"2021-01-23 01:16:00",27.95,28.03,"2021-01-23 01:59:00",27.9,"2021-01-23 01:03:30",28.24,28.25,"2021-01-23 01:01:00",28.17,"2021-01-23 01:53:00",1.44,1.443,"2021-01-23 01:43:00",1.437,"2021-01-23 01:32:00",6.288,6.297,"2021-01-23 01:50:30",6.277,"2021-01-23 01:55:30",16.64,16.66,"2021-01-23 01:04:00",16.63,"2021-01-23 01:02:30",18.39,18.41,"2021-01-23 01:51:00",18.38,"2021-01-23 01:05:30",18.43,18.45,"2021-01-23 01:48:00",18.4,"2021-01-23 01:08:30",4.58,4.585,"2021-01-23 01:55:00",4.577,"2021-01-23 01:01:00",0.000900997,0,0.872,190,18.57,207,2,"2021-01-23 01:15:30",0.3,"2021-01-23 01:09:00",1.858,186.1,11.22,169,2.8,"2021-01-23 01:10:30",0.7,"2021-01-23 01:03:00",-0.014,0
"2021-01-23 03:00:00",5798,51.94,"2021-01-23 02:02:00",12.8,0.04,"2021-01-23 02:04:00",0,"2021-01-23 02:00:30",969,21.91,22.32,"2021-01-23 02:00:30",21.4,"2021-01-23 03:00:00",81.3,82.8,"2021-01-23 02:57:00",79.7,"2021-01-23 02:01:30",27.42,27.55,"2021-01-23 02:03:30",27.28,"2021-01-23 02:59:00",28.18,28.35,"2021-01-23 02:08:00",28.12,"2021-01-23 02:24:00",28.78,28.85,"2021-01-23 02:47:00",28.68,"2021-01-23 02:48:00",28.52,28.63,"2021-01-23 02:59:00",28.36,"2021-01-23 02:33:30",27.95,28.03,"2021-01-23 02:26:30",27.9,"2021-01-23 02:16:30",28.24,28.25,"2021-01-23 02:09:30",28.17,"2021-01-23 02:04:30",1.442,1.445,"2021-01-23 02:07:30",1.439,"2021-01-23 02:16:30",6.288,6.294,"2021-01-23 02:09:00",6.277,"2021-01-23 02:53:00",16.65,16.66,"2021-01-23 02:12:00",16.63,"2021-01-23 02:29:30",18.41,18.43,"2021-01-23 02:51:00",18.39,"2021-01-23 02:17:30",18.45,18.47,"2021-01-23 02:48:00",18.43,"2021-01-23 02:01:30",4.584,4.587,"2021-01-23 02:24:00",4.581,"2021-01-23 02:03:00",0.001031511,0,0.548,154,39.47,86,1.4,"2021-01-23 02:05:30",0,"2021-01-23 02:27:30",1.336,169.1,24.55,141,2.6,"2021-01-23 02:07:00",0.4,"2021-01-23 02:35:30",-0.02,0
"2021-01-23 04:00:00",5799,52.88,"2021-01-23 04:00:00",12.79,0.041,"2021-01-23 03:02:00",0,"2021-01-23 03:00:30",969,21.57,22.21,"2021-01-23 03:59:00",21.26,"2021-01-23 03:08:30",83.7,84.3,"2021-01-23 03:19:30",82,"2021-01-23 03:02:00",27.09,27.33,"2021-01-23 03:00:30",26.93,"2021-01-23 03:47:00",28.12,28.2,"2021-01-23 03:07:00",27.94,"2021-01-23 03:56:30",28.71,28.8,"2021-01-23 03:22:00",28.63,"2021-01-23 03:07:30",28.55,28.68,"2021-01-23 03:36:00",28.41,"2021-01-23 03:12:00",27.95,28.04,"2021-01-23 03:45:00",27.9,"2021-01-23 03:04:00",28.24,28.27,"2021-01-23 03:00:30",28.15,"2021-01-23 03:25:30",1.44,1.443,"2021-01-23 03:04:00",1.438,"2021-01-23 03:28:30",6.279,6.286,"2021-01-23 03:53:00",6.272,"2021-01-23 03:11:00",16.65,16.66,"2021-01-23 03:04:00",16.63,"2021-01-23 03:12:30",18.42,18.44,"2021-01-23 03:57:30",18.4,"2021-01-23 03:09:30",18.47,18.49,"2021-01-23 03:58:30",18.45,"2021-01-23 03:01:30",4.586,4.604,"2021-01-23 03:56:30",4.583,"2021-01-23 03:05:00",0.0008825576,0,0.703,164,32.49,186,2.2,"2021-01-23 03:55:00",0,"2021-01-23 03:01:00",1.631,171.8,20.12,181,3.2,"2021-01-23 03:43:00",0.4,"2021-01-23 03:11:00",-0.018,0
"2021-01-23 05:00:00",5800,51.89,"2021-01-23 04:59:00",12.78,0.04,"2021-01-23 04:03:00",0,"2021-01-23 04:00:30",969,22.47,22.79,"2021-01-23 04:53:00",22.06,"2021-01-23 04:01:00",82.6,84,"2021-01-23 04:08:00",81.3,"2021-01-23 04:31:30",26.93,26.95,"2021-01-23 04:02:00",26.93,"2021-01-23 04:00:30",27.97,28.11,"2021-01-23 04:01:00",27.89,"2021-01-23 04:48:00",28.66,28.76,"2021-01-23 04:00:30",28.63,"2021-01-23 04:03:00",28.58,28.7,"2021-01-23 04:35:00",28.48,"2021-01-23 04:18:30",27.95,28.05,"2021-01-23 04:58:00",27.9,"2021-01-23 04:09:30",28.25,28.31,"2021-01-23 04:41:30",28.21,"2021-01-23 04:30:00",1.443,1.444,"2021-01-23 04:01:30",1.441,"2021-01-23 04:02:00",6.277,6.286,"2021-01-23 04:03:30",6.266,"2021-01-23 04:59:30",16.65,16.66,"2021-01-23 04:03:30",16.64,"2021-01-23 04:15:30",18.43,18.44,"2021-01-23 04:43:30",18.41,"2021-01-23 04:00:30",18.49,18.51,"2021-01-23 04:53:30",18.47,"2021-01-23 04:05:30",4.588,4.591,"2021-01-23 04:49:30",4.585,"2021-01-23 04:01:30",0.0003599994,0,1.193,194.6,18.74,167,2.6,"2021-01-23 04:17:00",0,"2021-01-23 04:57:00",2.177,188.5,17.95,183,3.5,"2021-01-23 04:38:30",0.8,"2021-01-23 04:56:30",-0.011,0
"2021-01-23 06:00:00",5801,51.78,"2021-01-23 05:17:00",12.76,0.854,"2021-01-23 05:00:30",-0.001,"2021-01-23 05:21:30",970,22.49,22.82,"2021-01-23 05:59:00",22.34,"2021-01-23 05:31:00",83.2,84.4,"2021-01-23 05:35:00",81.9,"2021-01-23 05:01:00",26.89,26.93,"2021-01-23 05:00:30",26.78,"2021-01-23 05:53:30",27.87,28.02,"2021-01-23 05:01:30",27.71,"2021-01-23 05:46:30",28.66,28.73,"2021-01-23 05:40:30",28.63,"2021-01-23 05:02:00",28.58,28.68,"2021-01-23 05:22:30",28.45,"2021-01-23 05:23:00",27.97,28.1,"2021-01-23 05:52:00",27.9,"2021-01-23 05:07:00",28.25,28.3,"2021-01-23 05:08:30",28.19,"2021-01-23 05:28:00",1.441,1.444,"2021-01-23 05:48:00",1.438,"2021-01-23 05:31:30",6.27,6.277,"2021-01-23 05:04:30",6.26,"2021-01-23 05:37:30",16.64,16.65,"2021-01-23 05:02:30",16.62,"2021-01-23 05:52:30",18.44,18.46,"2021-01-23 05:55:00",18.42,"2021-01-23 05:04:30",18.5,18.52,"2021-01-23 05:37:30",18.49,"2021-01-23 05:08:00",4.591,4.6,"2021-01-23 06:00:00",4.587,"2021-01-23 05:12:30",0.3094443,0,1.19,184.2,22.25,160,3,"2021-01-23 05:47:00",0,"2021-01-23 05:09:30",2.277,181.8,13.76,198,4.2,"2021-01-23 05:49:00",0.9,"2021-01-23 05:13:00",0.016,0
"2021-01-23 07:00:00",5802,49.92,"2021-01-23 07:00:00",12.91,14.98,"2021-01-23 06:19:30",0.108,"2021-01-23 06:17:00",970,23.37,24.14,"2021-01-23 06:55:00",22.79,"2021-01-23 06:01:00",80,82.6,"2021-01-23 06:06:00",77.21,"2021-01-23 06:59:30",26.86,26.93,"2021-01-23 06:35:30",26.75,"2021-01-23 06:16:30",27.77,27.87,"2021-01-23 06:26:30",27.68,"2021-01-23 06:57:30",28.65,28.75,"2021-01-23 06:28:00",28.58,"2021-01-23 06:44:00",28.56,28.67,"2021-01-23 06:22:30",28.39,"2021-01-23 06:41:00",27.99,28.12,"2021-01-23 06:42:00",27.9,"2021-01-23 06:14:00",28.26,28.38,"2021-01-23 06:48:00",28.19,"2021-01-23 06:55:00",1.441,1.445,"2021-01-23 06:41:30",1.438,"2021-01-23 06:37:30",6.262,6.272,"2021-01-23 06:00:30",6.249,"2021-01-23 06:44:30",16.63,16.64,"2021-01-23 06:00:30",16.62,"2021-01-23 06:29:00",18.45,18.47,"2021-01-23 06:32:00",18.43,"2021-01-23 06:06:30",18.52,18.54,"2021-01-23 06:29:00",18.5,"2021-01-23 06:07:00",4.592,4.598,"2021-01-23 06:00:30",4.585,"2021-01-23 06:25:30",1.678762,0,1.727,185.3,20.54,166,4.2,"2021-01-23 06:33:30",0,"2021-01-23 06:51:30",2.808,181.3,13.43,190,4.9,"2021-01-23 06:33:30",0.6,"2021-01-23 06:45:30",0.289,0.155
"2021-01-23 08:00:00",5803,39.56,"2021-01-23 07:59:00",13.38,16.22,"2021-01-23 07:02:30",0.18,"2021-01-23 07:02:00",971,25.53,26.82,"2021-01-23 08:00:00",24.17,"2021-01-23 07:01:00",71.64,77.07,"2021-01-23 07:08:00",65.8,"2021-01-23 07:50:00",27.01,27.3,"2021-01-23 07:58:00",26.9,"2021-01-23 07:03:30",27.67,27.82,"2021-01-23 07:01:00",27.53,"2021-01-23 07:45:30",28.55,28.67,"2021-01-23 07:12:00",28.42,"2021-01-23 07:57:00",28.49,28.64,"2021-01-23 07:01:00",28.37,"2021-01-23 07:58:00",27.98,28.11,"2021-01-23 07:30:00",27.9,"2021-01-23 07:01:30",28.27,28.36,"2021-01-23 07:21:00",28.21,"2021-01-23 07:04:30",1.445,1.448,"2021-01-23 07:39:00",1.443,"2021-01-23 07:00:30",6.255,6.26,"2021-01-23 07:00:30",6.246,"2021-01-23 07:24:30",16.62,16.64,"2021-01-23 07:05:30",16.61,"2021-01-23 07:07:30",18.46,18.48,"2021-01-23 07:29:30",18.44,"2021-01-23 07:01:30",18.53,18.54,"2021-01-23 07:22:00",18.51,"2021-01-23 07:21:30",4.594,4.598,"2021-01-23 07:21:00",4.585,"2021-01-23 07:17:30",6.620247,0,1.497,168.1,33.18,232,3.5,"2021-01-23 07:58:30",0,"2021-01-23 07:36:30",2.393,167.4,22.66,143,5.1,"2021-01-23 07:58:30",0.3,"2021-01-23 07:26:00",1.278,0.939
"2021-01-23 09:00:00",5804,38.23,"2021-01-23 08:52:30",13.53,18.82,"2021-01-23 08:16:30",0.141,"2021-01-23 08:36:00",970,27.8,29.11,"2021-01-23 08:45:00",26.62,"2021-01-23 08:03:30",61.46,66.88,"2021-01-23 08:05:30",56.05,"2021-01-23 08:46:30",27.65,28.13,"2021-01-23 08:55:00",27.28,"2021-01-23 08:01:30",27.57,27.67,"2021-01-23 08:00:30",27.5,"2021-01-23 08:08:30",28.46,28.58,"2021-01-23 08:13:30",28.42,"2021-01-23 08:10:30",28.45,28.54,"2021-01-23 08:11:00",28.33,"2021-01-23 08:04:00",27.95,28.07,"2021-01-23 08:13:30",27.9,"2021-01-23 08:05:30",28.27,28.35,"2021-01-23 08:32:30",28.17,"2021-01-23 08:11:00",1.452,1.457,"2021-01-23 08:52:30",1.447,"2021-01-23 08:01:30",6.251,6.26,"2021-01-23 08:03:30",6.244,"2021-01-23 08:32:30",16.61,16.63,"2021-01-23 08:04:30",16.59,"2021-01-23 08:59:00",18.45,18.47,"2021-01-23 08:05:00",18.43,"2021-01-23 08:54:00",18.52,18.54,"2021-01-23 08:05:00",18.5,"2021-01-23 08:58:30",4.593,4.598,"2021-01-23 08:09:30",4.587,"2021-01-23 08:20:00",8.822135,0,2.082,139,35.17,122,6.1,"2021-01-23 08:52:30",0.3,"2021-01-23 08:52:00",3.307,141,26.32,173,7,"2021-01-23 08:52:30",0.7,"2021-01-23 08:05:30",1.756,1.808
"2021-01-23 10:00:00",5805,38.84,"2021-01-23 09:00:30",13.53,19.55,"2021-01-23 09:18:30",0.131,"2021-01-23 10:00:00",970,28.96,30.14,"2021-01-23 09:54:30",28.18,"2021-01-23 09:13:30",55.05,57.94,"2021-01-23 09:10:00",51.76,"2021-01-23 09:55:30",28.42,28.76,"2021-01-23 10:00:00",28.11,"2021-01-23 09:03:00",27.58,27.66,"2021-01-23 09:47:30",27.5,"2021-01-23 09:06:00",28.44,28.56,"2021-01-23 09:13:00",28.29,"2021-01-23 09:57:00",28.44,28.49,"2021-01-23 09:07:00",28.34,"2021-01-23 09:21:00",27.94,28.03,"2021-01-23 09:17:00",27.9,"2021-01-23 09:05:30",28.25,28.3,"2021-01-23 09:03:00",28.19,"2021-01-23 09:38:00",1.458,1.463,"2021-01-23 09:50:00",1.454,"2021-01-23 09:14:00",6.248,6.255,"2021-01-23 09:23:00",6.241,"2021-01-23 09:31:00",16.59,16.6,"2021-01-23 09:04:00",16.58,"2021-01-23 09:46:00",18.42,18.44,"2021-01-23 09:02:30",18.4,"2021-01-23 09:47:00",18.5,18.52,"2021-01-23 09:04:30",18.48,"2021-01-23 09:53:00",4.592,4.596,"2021-01-23 09:11:00",4.587,"2021-01-23 09:50:00",9.578522,0,2.381,130.5,29.21,139,5,"2021-01-23 09:25:00",0.3,"2021-01-23 09:17:00",4.254,132,19.9,107,7.8,"2021-01-23 09:41:30",1,"2021-01-23 09:28:30",1.935,2.574
"2021-01-23 11:00:00",5806,35.01,"2021-01-23 10:42:30",13.21,16.4,"2021-01-23 10:47:00",0,"2021-01-23 10:26:00",969,30.94,31.77,"2021-01-23 10:30:30",29.73,"2021-01-23 10:00:30",48.83,53.43,"2021-01-23 10:00:30",46.4,"2021-01-23 10:42:00",29.48,30.07,"2021-01-23 10:59:30",28.73,"2021-01-23 10:01:30",27.7,27.83,"2021-01-23 10:51:00",27.54,"2021-01-23 10:00:30",28.32,28.47,"2021-01-23 10:05:00",28.21,"2021-01-23 10:47:30",28.36,28.49,"2021-01-23 10:01:00",28.14,"2021-01-23 10:37:00",27.94,28.04,"2021-01-23 10:26:00",27.9,"2021-01-23 10:50:30",28.25,28.3,"2021-01-23 10:22:00",28.19,"2021-01-23 10:30:30",1.47,1.477,"2021-01-23 10:46:30",1.461,"2021-01-23 10:01:30",6.248,6.255,"2021-01-23 10:01:30",6.238,"2021-01-23 10:37:30",16.59,16.6,"2021-01-23 10:07:00",16.57,"2021-01-23 10:56:00",18.4,18.42,"2021-01-23 10:24:30",18.39,"2021-01-23 10:28:30",18.47,18.5,"2021-01-23 10:00:30",18.45,"2021-01-23 10:55:30",4.589,4.591,"2021-01-23 10:00:30",4.583,"2021-01-23 10:36:00",11.65359,0,2.445,124.4,38.16,77,5.4,"2021-01-23 10:46:00",0.6,"2021-01-23 10:38:30",4.049,131.4,28.8,82,8.3,"2021-01-23 10:59:00",0.6,"2021-01-23 10:41:00",2.423,3.143
"2021-01-23 12:00:00",5807,36.96,"2021-01-23 11:36:00",13.23,16.1,"2021-01-23 11:42:00",0.001,"2021-01-23 11:23:30",969,31.38,32,"2021-01-23 11:35:30",30.62,"2021-01-23 11:43:30",47.98,52.23,"2021-01-23 11:44:00",44.57,"2021-01-23 11:29:00",30.24,30.51,"2021-01-23 11:49:00",30.01,"2021-01-23 11:05:00",27.84,28.02,"2021-01-23 11:54:00",27.71,"2021-01-23 11:04:00",28.29,28.4,"2021-01-23 11:40:00",28.21,"2021-01-23 11:18:00",28.27,28.42,"2021-01-23 11:02:00",28.18,"2021-01-23 11:23:30",27.94,28.06,"2021-01-23 11:16:30",27.88,"2021-01-23 11:43:30",28.25,28.27,"2021-01-23 11:02:00",28.23,"2021-01-23 11:09:00",1.479,1.485,"2021-01-23 11:45:30",1.471,"2021-01-23 11:02:00",6.259,6.269,"2021-01-23 11:32:30",6.246,"2021-01-23 11:01:00",16.58,16.59,"2021-01-23 11:09:00",16.56,"2021-01-23 11:25:00",18.39,18.41,"2021-01-23 11:18:30",18.37,"2021-01-23 11:48:00",18.46,18.47,"2021-01-23 11:14:00",18.44,"2021-01-23 11:59:30",4.587,4.589,"2021-01-23 11:00:30",4.585,"2021-01-23 11:28:00",11.11271,0,2.746,131.2,30.56,134,5.6,"2021-01-23 11:59:00",0.4,"2021-01-23 11:14:00",4.688,135,22.02,132,8.8,"2021-01-23 11:05:30",1.2,"2021-01-23 11:25:30",2.317,3.467
"2021-01-23 13:00:00",5808,37.79,"2021-01-23 12:01:00",13.23,15.38,"2021-01-23 12:42:00",0,"2021-01-23 12:39:00",968,30.48,31.09,"2021-01-23 12:05:30",30.1,"2021-01-23 12:40:00",51.78,53.23,"2021-01-23 12:44:30",49.99,"2021-01-23 12:59:30",30.53,30.67,"2021-01-23 12:27:00",30.39,"2021-01-23 12:01:00",28.06,28.24,"2021-01-23 12:53:00",27.92,"2021-01-23 12:04:00",28.27,28.35,"2021-01-23 12:14:30",28.21,"2021-01-23 12:03:30",28.25,28.31,"2021-01-23 12:38:30",28.16,"2021-01-23 12:20:30",27.9,27.99,"2021-01-23 12:15:30",27.74,"2021-01-23 12:41:30",28.24,28.27,"2021-01-23 12:01:00",28.19,"2021-01-23 12:49:00",1.483,1.487,"2021-01-23 12:15:30",1.479,"2021-01-23 12:36:00",6.272,6.286,"2021-01-23 12:48:00",6.263,"2021-01-23 12:03:00",16.58,16.59,"2021-01-23 12:16:00",16.56,"2021-01-23 12:01:00",18.37,18.39,"2021-01-23 12:04:00",18.36,"2021-01-23 12:46:00",18.44,18.46,"2021-01-23 12:07:30",18.42,"2021-01-23 12:48:30",4.584,4.587,"2021-01-23 12:07:30",4.581,"2021-01-23 12:34:30",9.894634,0,2.81,119.9,29.85,108,5.9,"2021-01-23 12:55:30",0.3,"2021-01-23 12:59:30",4.608,121.2,20.08,155,8.6,"2021-01-23 12:15:30",1.3,"2021-01-23 12:47:00",2.034,3.516
"2021-01-23 14:00:00",5809,37.92,"2021-01-23 13:11:30",13.24,13.5,"2021-01-23 13:26:00",0,"2021-01-23 13:54:00",968,30.09,31.25,"2021-01-23 13:04:00",28.53,"2021-01-23 13:59:00",53.47,62.54,"2021-01-23 13:58:30",49.55,"2021-01-23 13:03:30",30.57,30.74,"2021-01-23 13:16:30",30.39,"2021-01-23 13:51:00",28.22,28.39,"2021-01-23 13:59:30",28.12,"2021-01-23 13:03:30",28.28,28.38,"2021-01-23 13:57:30",28.21,"2021-01-23 13:05:00",28.25,28.29,"2021-01-23 13:38:00",28.16,"2021-01-23 13:52:00",27.85,27.99,"2021-01-23 13:07:00",27.74,"2021-01-23 13:59:00",28.23,28.25,"2021-01-23 13:01:00",28.15,"2021-01-23 13:38:30",1.482,1.485,"2021-01-23 13:02:30",1.479,"2021-01-23 13:26:30",6.287,6.297,"2021-01-23 13:33:30",6.272,"2021-01-23 13:00:30",16.58,16.6,"2021-01-23 13:23:00",16.57,"2021-01-23 13:00:30",18.36,18.37,"2021-01-23 13:03:00",18.34,"2021-01-23 13:56:00",18.43,18.45,"2021-01-23 13:08:30",18.4,"2021-01-23 13:52:00",4.583,4.589,"2021-01-23 13:45:30",4.579,"2021-01-23 13:56:00",5.803956,0,2.775,116.7,26.44,104,6.9,"2021-01-23 13:46:00",0.7,"2021-01-23 13:01:30",4.841,121.9,18.8,124,9.9,"2021-01-23 13:51:30",0.7,"2021-01-23 13:28:00",1.202,3.293
"2021-01-23 15:00:00",5810,41.15,"2021-01-23 14:00:30",13.27,15.4,"2021-01-23 14:22:00",0,"2021-01-23 14:28:00",968,28.97,29.8,"2021-01-23 14:49:00",28.39,"2021-01-23 14:01:30",58.61,62.25,"2021-01-23 14:00:30",54.99,"2021-01-23 14:49:00",30.34,30.54,"2021-01-23 14:00:30",30.21,"2021-01-23 14:39:30",28.36,28.45,"2021-01-23 14:37:30",28.3,"2021-01-23 14:07:00",28.38,28.5,"2021-01-23 14:40:30",28.24,"2021-01-23 14:39:00",28.25,28.28,"2021-01-23 14:01:30",28.15,"2021-01-23 14:20:00",27.78,27.89,"2021-01-23 14:04:00",27.72,"2021-01-23 14:11:30",28.24,28.25,"2021-01-23 14:00:30",28.19,"2021-01-23 14:08:00",1.48,1.483,"2021-01-23 14:23:30",1.477,"2021-01-23 14:14:30",6.299,6.308,"2021-01-23 14:48:30",6.286,"2021-01-23 14:00:30",16.59,16.6,"2021-01-23 14:28:00",16.57,"2021-01-23 14:19:00",18.34,18.36,"2021-01-23 14:02:30",18.33,"2021-01-23 14:56:00",18.41,18.43,"2021-01-23 14:05:00",18.39,"2021-01-23 14:05:30",4.578,4.581,"2021-01-23 14:00:30",4.577,"2021-01-23 14:22:30",7.380526,0,2.766,120.6,24,129,5.9,"2021-01-23 14:12:30",0.3,"2021-01-23 14:16:30",4.718,127.4,16.42,118,8.5,"2021-01-23 14:02:00",1.3,"2021-01-23 14:06:30",1.484,2.811
"2021-01-23 16:00:00",5811,41.03,"2021-01-23 15:06:00",13.28,13.54,"2021-01-23 15:56:00",0,"2021-01-23 15:48:00",968,28.6,29.25,"2021-01-23 15:00:30",28.26,"2021-01-23 15:38:30",59.04,60.58,"2021-01-23 15:59:30",56.87,"2021-01-23 15:00:30",30.2,30.32,"2021-01-23 15:03:30",30.03,"2021-01-23 15:41:30",28.48,28.66,"2021-01-23 15:35:30",28.35,"2021-01-23 15:01:00",28.46,28.54,"2021-01-23 15:31:00",28.32,"2021-01-23 15:10:00",28.24,28.28,"2021-01-23 15:06:30",28.14,"2021-01-23 15:56:00",27.75,27.86,"2021-01-23 15:55:30",27.7,"2021-01-23 15:04:00",28.24,28.25,"2021-01-23 15:00:30",28.19,"2021-01-23 15:11:00",1.478,1.482,"2021-01-23 15:00:30",1.471,"2021-01-23 15:59:00",6.308,6.317,"2021-01-23 15:20:30",6.3,"2021-01-23 15:04:30",16.6,16.61,"2021-01-23 15:52:00",16.58,"2021-01-23 15:00:30",18.33,18.35,"2021-01-23 15:32:30",18.33,"2021-01-23 15:02:00",18.39,18.41,"2021-01-23 15:01:30",18.38,"2021-01-23 15:27:00",4.576,4.589,"2021-01-23 15:05:00",4.575,"2021-01-23 15:13:30",3.588914,0,2.535,118.3,24.32,143,5.2,"2021-01-23 15:22:00",0.5,"2021-01-23 15:25:30",4.398,124.3,16.69,131,8.1,"2021-01-23 15:10:00",1.6,"2021-01-23 15:26:30",0.731,2.123
"2021-01-23 17:00:00",5812,43.74,"2021-01-23 16:00:30",13.18,13.2,"2021-01-23 16:58:30",0,"2021-01-23 16:45:00",969,27.91,28.49,"2021-01-23 16:00:30",27.09,"2021-01-23 16:56:00",61.73,65.86,"2021-01-23 16:54:00",59.6,"2021-01-23 16:01:00",29.9,30.12,"2021-01-23 16:08:00",29.65,"2021-01-23 16:59:00",28.57,28.66,"2021-01-23 16:28:30",28.51,"2021-01-23 16:07:30",28.46,28.56,"2021-01-23 16:57:30",28.42,"2021-01-23 16:00:30",28.25,28.29,"2021-01-23 16:35:00",28.12,"2021-01-23 16:43:30",27.76,27.9,"2021-01-23 16:43:30",27.7,"2021-01-23 16:05:00",28.24,28.25,"2021-01-23 16:00:30",28.17,"2021-01-23 16:37:30",1.473,1.477,"2021-01-23 16:18:30",1.469,"2021-01-23 16:39:30",6.311,6.319,"2021-01-23 16:37:00",6.303,"2021-01-23 16:02:30",16.62,16.63,"2021-01-23 16:50:00",16.6,"2021-01-23 16:05:30",18.34,18.35,"2021-01-23 16:54:00",18.32,"2021-01-23 16:01:00",18.39,18.4,"2021-01-23 16:04:30",18.37,"2021-01-23 16:21:30",4.576,4.594,"2021-01-23 16:46:00",4.572,"2021-01-23 16:00:30",1.26787,0,2.314,131.6,30.44,214,5,"2021-01-23 16:40:00",0.4,"2021-01-23 16:21:30",4.134,133.6,24.39,152,7,"2021-01-23 16:58:30",1.5,"2021-01-23 16:56:30",0.262,1.285
"2021-01-23 18:00:00",5813,46.23,"2021-01-23 17:00:30",12.99,3.453,"2021-01-23 17:57:30",0,"2021-01-23 17:35:00",969,26.87,27.19,"2021-01-23 17:06:00",26.5,"2021-01-23 17:57:30",63.93,66.98,"2021-01-23 17:58:30",61.86,"2021-01-23 17:01:00",29.55,29.74,"2021-01-23 17:00:30",29.32,"2021-01-23 17:59:30",28.57,28.66,"2021-01-23 17:08:00",28.54,"2021-01-23 17:02:30",28.54,28.74,"2021-01-23 17:51:30",28.42,"2021-01-23 17:01:00",28.25,28.34,"2021-01-23 17:59:30",28.1,"2021-01-23 17:40:00",27.84,27.97,"2021-01-23 17:23:30",27.72,"2021-01-23 17:01:00",28.24,28.25,"2021-01-23 17:01:30",28.21,"2021-01-23 17:10:00",1.472,1.475,"2021-01-23 17:07:30",1.469,"2021-01-23 17:18:30",6.319,6.325,"2021-01-23 17:53:00",6.308,"2021-01-23 17:05:30",16.63,16.64,"2021-01-23 17:25:30",16.61,"2021-01-23 17:09:00",18.36,18.38,"2021-01-23 17:52:30",18.34,"2021-01-23 17:01:00",18.4,18.42,"2021-01-23 17:46:00",18.38,"2021-01-23 17:28:30",4.574,4.579,"2021-01-23 17:52:30",4.572,"2021-01-23 17:00:30",0.2637269,0,2.012,169,29.53,151,5.6,"2021-01-23 17:28:00",0.3,"2021-01-23 17:16:30",3.552,166.4,20.55,137,6.3,"2021-01-23 17:34:00",0.8,"2021-01-23 17:20:00",0.078,0.424
"2021-01-23 19:00:00",5814,47.94,"2021-01-23 18:00:30",12.92,0.05,"2021-01-23 19:00:00",0,"2021-01-23 18:00:30",970,26.14,26.58,"2021-01-23 18:00:30",25.9,"2021-01-23 18:46:00",67.54,68.71,"2021-01-23 18:57:30",66.36,"2021-01-23 18:01:00",29.14,29.34,"2021-01-23 18:00:30",28.9,"2021-01-23 18:54:00",28.56,28.62,"2021-01-23 18:02:30",28.53,"2021-01-23 18:56:30",28.65,28.73,"2021-01-23 18:50:30",28.55,"2021-01-23 18:09:30",28.26,28.39,"2021-01-23 18:54:00",28.17,"2021-01-23 18:08:30",27.83,27.97,"2021-01-23 18:44:00",27.72,"2021-01-23 18:44:30",28.24,28.25,"2021-01-23 18:00:30",28.21,"2021-01-23 18:07:30",1.465,1.471,"2021-01-23 18:02:00",1.461,"2021-01-23 18:42:00",6.321,6.325,"2021-01-23 18:09:00",6.314,"2021-01-23 18:11:00",16.63,16.65,"2021-01-23 18:53:30",16.62,"2021-01-23 18:29:30",18.37,18.38,"2021-01-23 18:06:30",18.36,"2021-01-23 18:07:30",18.4,18.42,"2021-01-23 18:38:00",18.39,"2021-01-23 18:16:30",4.573,4.581,"2021-01-23 18:53:30",4.57,"2021-01-23 18:38:30",0.001090243,0,1.602,134.8,24.43,125,3.4,"2021-01-23 18:20:00",0.4,"2021-01-23 18:02:00",2.827,134.6,17.57,123,5.2,"2021-01-23 18:10:00",0.8,"2021-01-23 18:13:30",0.007,0.008
"2021-01-23 20:00:00",5815,49.22,"2021-01-23 19:00:30",12.89,0.044,"2021-01-23 19:49:30",0,"2021-01-23 19:00:30",970,25.77,26.06,"2021-01-23 19:00:30",25.52,"2021-01-23 19:57:00",69.65,70.95,"2021-01-23 19:43:30",67.99,"2021-01-23 19:16:00",28.79,28.94,"2021-01-23 19:00:30",28.68,"2021-01-23 19:58:00",28.56,28.66,"2021-01-23 19:13:00",28.49,"2021-01-23 19:56:30",28.66,28.73,"2021-01-23 19:23:00",28.63,"2021-01-23 19:00:30",28.33,28.47,"2021-01-23 19:43:30",28.21,"2021-01-23 19:14:30",27.85,27.96,"2021-01-23 19:39:00",27.72,"2021-01-23 19:07:00",28.24,28.25,"2021-01-23 19:00:30",28.19,"2021-01-23 19:53:00",1.458,1.462,"2021-01-23 19:00:30",1.455,"2021-01-23 19:56:30",6.316,6.322,"2021-01-23 19:06:30",6.308,"2021-01-23 19:37:30",16.65,16.66,"2021-01-23 19:44:30",16.63,"2021-01-23 19:03:00",18.37,18.39,"2021-01-23 19:04:30",18.36,"2021-01-23 19:02:00",18.4,18.43,"2021-01-23 19:47:30",18.39,"2021-01-23 19:09:00",4.571,4.575,"2021-01-23 19:19:30",4.568,"2021-01-23 19:45:30",0.0008858573,0,1.621,140.4,26.71,167,4.2,"2021-01-23 19:28:00",0,"2021-01-23 19:09:30",2.73,149.4,23.21,155,6,"2021-01-23 19:55:00",0.6,"2021-01-23 19:40:30",0.006,0
"2021-01-23 21:00:00",5816,49.58,"2021-01-23 20:05:30",12.88,0.043,"2021-01-23 20:42:00",0,"2021-01-23 20:00:30",970,25.2,25.67,"2021-01-23 20:00:30",24.82,"2021-01-23 20:59:30",69.96,70.98,"2021-01-23 20:24:30",68.8,"2021-01-23 20:58:00",28.55,28.73,"2021-01-23 20:01:00",28.36,"2021-01-23 20:57:00",28.48,28.62,"2021-01-23 20:06:30",28.33,"2021-01-23 20:53:30",28.66,28.75,"2021-01-23 20:17:00",28.63,"2021-01-23 20:03:00",28.41,28.49,"2021-01-23 20:33:30",28.27,"2021-01-23 20:16:30",27.9,28.02,"2021-01-23 20:00:30",27.74,"2021-01-23 20:19:30",28.24,28.25,"2021-01-23 20:01:00",28.21,"2021-01-23 20:03:30",1.456,1.463,"2021-01-23 20:18:00",1.452,"2021-01-23 20:50:30",6.315,6.325,"2021-01-23 20:39:00",6.308,"2021-01-23 20:08:30",16.66,16.66,"2021-01-23 20:38:30",16.64,"2021-01-23 20:03:00",18.38,18.4,"2021-01-23 20:48:00",18.37,"2021-01-23 20:06:30",18.41,18.43,"2021-01-23 20:15:00",18.4,"2021-01-23 20:11:00",4.57,4.572,"2021-01-23 20:03:30",4.568,"2021-01-23 20:31:30",0.0008801142,0,1.588,147.4,29.42,143,3.3,"2021-01-23 20:41:30",0,"2021-01-23 20:57:00",2.995,153.3,21.51,155,5.7,"2021-01-23 20:11:30",0.6,"2021-01-23 20:04:30",0.004,0
"2021-01-23 22:00:00",5817,50.58,"2021-01-23 21:00:30",12.87,0.042,"2021-01-23 21:58:30",0,"2021-01-23 21:00:30",970,24.53,24.9,"2021-01-23 21:00:30",24.13,"2021-01-23 21:56:00",69.82,71.84,"2021-01-23 22:00:00",68.07,"2021-01-23 21:03:00",28.22,28.43,"2021-01-23 21:03:30",28.08,"2021-01-23 21:58:00",28.37,28.48,"2021-01-23 21:08:00",28.33,"2021-01-23 21:03:30",28.66,28.73,"2021-01-23 21:41:00",28.63,"2021-01-23 21:00:30",28.43,28.49,"2021-01-23 21:21:00",28.3,"2021-01-23 21:43:30",27.92,28,"2021-01-23 21:24:00",27.82,"2021-01-23 21:06:30",28.24,28.25,"2021-01-23 21:02:00",28.17,"2021-01-23 21:37:30",1.451,1.455,"2021-01-23 21:01:00",1.447,"2021-01-23 21:56:00",6.312,6.319,"2021-01-23 21:05:00",6.303,"2021-01-23 21:39:30",16.66,16.67,"2021-01-23 21:22:00",16.65,"2021-01-23 21:13:30",18.39,18.4,"2021-01-23 21:44:30",18.37,"2021-01-23 21:02:00",18.42,18.44,"2021-01-23 21:33:00",18.4,"2021-01-23 21:07:00",4.57,4.572,"2021-01-23 21:03:30",4.568,"2021-01-23 21:08:00",0.0008928971,0,1.273,144.8,26.69,126,3.1,"2021-01-23 21:11:00",0.3,"2021-01-23 21:23:00",2.524,147,19.42,103,5.1,"2021-01-23 21:12:00",0.6,"2021-01-23 21:05:00",-0.002,0
"2021-01-23 23:00:00",5818,51.6,"2021-01-23 22:00:30",12.85,0.042,"2021-01-23 22:59:30",0,"2021-01-23 22:00:30",970,23.73,24.13,"2021-01-23 22:00:30",23.27,"2021-01-23 22:59:00",75.04,77.66,"2021-01-23 22:58:30",71.37,"2021-01-23 22:00:30",27.95,28.13,"2021-01-23 22:01:00",27.73,"2021-01-23 22:59:00",28.33,28.43,"2021-01-23 22:24:00",28.22,"2021-01-23 22:43:00",28.65,28.73,"2021-01-23 22:04:30",28.63,"2021-01-23 22:00:30",28.42,28.49,"2021-01-23 22:04:00",28.33,"2021-01-23 22:43:00",27.93,28.03,"2021-01-23 22:47:30",27.88,"2021-01-23 22:15:30",28.24,28.27,"2021-01-23 22:18:00",28.17,"2021-01-23 23:00:00",1.449,1.452,"2021-01-23 22:15:30",1.447,"2021-01-23 22:09:30",6.304,6.311,"2021-01-23 22:04:00",6.294,"2021-01-23 22:39:30",16.66,16.67,"2021-01-23 22:01:00",16.66,"2021-01-23 22:04:30",18.4,18.42,"2021-01-23 22:49:30",18.39,"2021-01-23 22:02:00",18.43,18.45,"2021-01-23 22:58:30",18.41,"2021-01-23 22:02:00",4.572,4.575,"2021-01-23 22:02:00",4.57,"2021-01-23 22:00:30",0.001010437,0,0.815,141.9,22.33,148,2.1,"2021-01-23 22:23:00",0,"2021-01-23 22:20:00",1.713,146.1,17.71,164,3.7,"2021-01-23 22:17:00",0,"2021-01-23 22:01:30",-0.013,0
"2021-01-24 00:00:00",5819,52.4,"2021-01-23 23:01:00",12.84,0.041,"2021-01-23 23:55:30",0,"2021-01-23 23:00:30",969,22.92,23.28,"2021-01-23 23:00:30",22.68,"2021-01-23 23:56:00",79.48,80.9,"2021-01-24 00:00:00",76.87,"2021-01-23 23:01:00",27.73,27.86,"2021-01-23 23:02:00",27.6,"2021-01-23 23:57:00",28.19,28.32,"2021-01-23 23:04:30",28.12,"2021-01-23 23:20:30",28.65,28.71,"2021-01-23 23:53:00",28.63,"2021-01-23 23:02:00",28.42,28.49,"2021-01-23 23:17:30",28.3,"2021-01-23 23:39:00",27.94,28.04,"2021-01-23 23:26:30",27.9,"2021-01-23 23:04:00",28.24,28.27,"2021-01-23 23:10:00",28.17,"2021-01-23 23:09:00",1.451,1.454,"2021-01-23 23:03:30",1.449,"2021-01-23 23:56:30",6.304,6.314,"2021-01-23 23:01:30",6.294,"2021-01-23 23:56:00",16.66,16.67,"2021-01-23 23:04:00",16.65,"2021-01-23 23:15:00",18.42,18.44,"2021-01-23 23:44:00",18.4,"2021-01-23 23:03:30",18.45,18.47,"2021-01-24 00:00:00",18.43,"2021-01-23 23:04:30",4.573,4.577,"2021-01-23 23:36:00",4.57,"2021-01-23 23:16:00",0.0009570082,0,0.605,168.1,29.83,144,1.3,"2021-01-23 23:17:30",0,"2021-01-23 23:16:30",1.421,163.7,17.33,188,3,"2021-01-23 23:19:00",0.6,"2021-01-23 23:28:00",-0.018,0
"2021-01-24 01:00:00",5820,53.07,"2021-01-24 00:00:30",12.82,0.041,"2021-01-24 00:53:30",0,"2021-01-24 00:00:30",968,22.52,22.75,"2021-01-24 00:12:00",22.35,"2021-01-24 00:58:00",81.3,82,"2021-01-24 00:42:00",80.1,"2021-01-24 00:01:00",27.53,27.7,"2021-01-24 00:05:00",27.35,"2021-01-24 00:55:00",28.17,28.24,"2021-01-24 00:24:00",28.07,"2021-01-24 00:59:30",28.65,28.71,"2021-01-24 00:03:30",28.63,"2021-01-24 00:00:30",28.44,28.52,"2021-01-24 00:46:00",28.31,"2021-01-24 00:37:00",27.94,28.03,"2021-01-24 00:20:00",27.9,"2021-01-24 00:03:00",28.24,28.28,"2021-01-24 00:45:30",28.19,"2021-01-24 00:30:00",1.453,1.457,"2021-01-24 00:56:30",1.45,"2021-01-24 00:02:00",6.297,6.305,"2021-01-24 00:01:00",6.289,"2021-01-24 00:25:30",16.66,16.67,"2021-01-24 00:00:30",16.65,"2021-01-24 00:48:30",18.43,18.44,"2021-01-24 00:31:00",18.42,"2021-01-24 00:01:30",18.46,18.48,"2021-01-24 00:57:30",18.45,"2021-01-24 00:00:30",4.575,4.579,"2021-01-24 00:40:00",4.572,"2021-01-24 00:02:30",0.0008418318,0,0.81,189.1,20.38,141,1.9,"2021-01-24 00:51:00",0,"2021-01-24 00:26:30",1.707,178.5,12.05,181,3,"2021-01-24 00:42:00",0.6,"2021-01-24 00:23:00",-0.016,0
"2021-01-24 02:00:00",5821,53.27,"2021-01-24 01:01:30",12.81,0.041,"2021-01-24 01:40:00",0,"2021-01-24 01:00:30",967,22.21,22.44,"2021-01-24 01:00:30",22.09,"2021-01-24 01:46:00",82.2,82.8,"2021-01-24 01:19:30",80.9,"2021-01-24 01:01:00",27.32,27.38,"2021-01-24 01:00:30",27.18,"2021-01-24 01:53:30",28.06,28.24,"2021-01-24 01:10:30",27.94,"2021-01-24 01:43:00",28.66,28.73,"2021-01-24 01:43:30",28.63,"2021-01-24 01:01:00",28.43,28.5,"2021-01-24 01:13:00",28.32,"2021-01-24 01:44:00",27.95,28.05,"2021-01-24 01:50:00",27.9,"2021-01-24 01:00:30",28.24,28.3,"2021-01-24 01:19:00",28.15,"2021-01-24 01:53:30",1.454,1.458,"2021-01-24 01:04:30",1.452,"2021-01-24 01:31:30",6.296,6.303,"2021-01-24 01:05:00",6.289,"2021-01-24 01:02:00",16.66,16.67,"2021-01-24 01:14:00",16.64,"2021-01-24 01:33:30",18.44,18.46,"2021-01-24 01:57:00",18.43,"2021-01-24 01:01:30",18.48,18.5,"2021-01-24 01:42:00",18.46,"2021-01-24 01:03:30",4.576,4.579,"2021-01-24 01:28:30",4.572,"2021-01-24 01:10:00",0.0007527944,0,0.828,188.3,20.03,212,2,"2021-01-24 01:50:00",0,"2021-01-24 01:03:30",1.819,181,15.37,175,3,"2021-01-24 01:55:00",0.8,"2021-01-24 01:07:00",-0.016,0
"2021-01-24 03:00:00",5822,53.44,"2021-01-24 02:03:00",12.78,0.041,"2021-01-24 03:00:00",0,"2021-01-24 02:00:30",967,22.06,22.25,"2021-01-24 02:00:30",21.72,"2021-01-24 03:00:00",83.4,84.4,"2021-01-24 02:37:00",81.8,"2021-01-24 02:01:00",27.07,27.23,"2021-01-24 02:01:00",26.93,"2021-01-24 02:48:30",27.98,28.06,"2021-01-24 02:21:30",27.92,"2021-01-24 02:10:30",28.66,28.73,"2021-01-24 02:06:00",28.6,"2021-01-24 02:54:00",28.44,28.54,"2021-01-24 02:47:30",28.33,"2021-01-24 02:03:00",27.95,28.04,"2021-01-24 02:23:30",27.9,"2021-01-24 02:00:30",28.24,28.35,"2021-01-24 02:27:00",28.17,"2021-01-24 02:18:30",1.454,1.461,"2021-01-24 02:11:30",1.452,"2021-01-24 02:32:30",6.289,6.303,"2021-01-24 02:12:00",6.277,"2021-01-24 02:51:30",16.65,16.66,"2021-01-24 02:01:30",16.64,"2021-01-24 02:49:30",18.45,18.47,"2021-01-24 02:52:30",18.44,"2021-01-24 02:02:30",18.5,18.51,"2021-01-24 02:46:30",18.48,"2021-01-24 02:03:00",4.578,4.581,"2021-01-24 02:19:00",4.572,"2021-01-24 02:24:00",0.0007326419,0,0.734,172.3,34.68,81,1.8,"2021-01-24 02:04:00",0,"2021-01-24 02:26:30",1.572,181.4,17.74,128,2.9,"2021-01-24 02:47:00",0.3,"2021-01-24 02:53:30",-0.018,0
"2021-01-24 04:00:00",5823,52.96,"2021-01-24 03:59:30",12.76,0.041,"2021-01-24 03:05:30",0,"2021-01-24 03:00:30",968,21.81,22.61,"2021-01-24 03:59:00",21.25,"2021-01-24 03:16:00",84.9,87,"2021-01-24 03:27:30",82.9,"2021-01-24 03:58:30",26.86,26.95,"2021-01-24 03:01:30",26.72,"2021-01-24 03:46:00",27.87,28.02,"2021-01-24 03:06:00",27.71,"2021-01-24 03:54:30",28.63,28.71,"2021-01-24 03:31:00",28.51,"2021-01-24 03:58:30",28.44,28.57,"2021-01-24 03:31:30",28.31,"2021-01-24 03:32:30",27.96,28.05,"2021-01-24 03:59:00",27.9,"2021-01-24 03:01:30",28.25,28.33,"2021-01-24 03:45:30",28.19,"2021-01-24 03:02:30",1.452,1.454,"2021-01-24 03:00:30",1.448,"2021-01-24 03:36:00",6.287,6.294,"2021-01-24 03:22:00",6.277,"2021-01-24 03:16:30",16.65,16.66,"2021-01-24 03:32:00",16.64,"2021-01-24 03:09:30",18.46,18.48,"2021-01-24 03:54:00",18.44,"2021-01-24 03:04:00",18.51,18.53,"2021-01-24 03:55:30",18.49,"2021-01-24 03:01:00",4.579,4.583,"2021-01-24 03:42:30",4.572,"2021-01-24 03:12:30",0.0005785182,0,0.741,152.3,33.13,162,1.7,"2021-01-24 03:31:30",0,"2021-01-24 03:00:30",1.545,160.6,19.74,143,3.3,"2021-01-24 03:36:00",0.3,"2021-01-24 03:15:30",-0.018,0
"2021-01-24 05:00:00",5824,51.88,"2021-01-24 04:59:30",12.75,0.041,"2021-01-24 04:20:00",0,"2021-01-24 04:00:30",968,22.82,23.18,"2021-01-24 04:55:00",22.54,"2021-01-24 04:01:00",82,83.1,"2021-01-24 04:05:00",80.7,"2021-01-24 04:49:00",26.73,26.8,"2021-01-24 04:53:00",26.72,"2021-01-24 04:00:30",27.79,27.87,"2021-01-24 04:19:00",27.69,"2021-01-24 04:52:30",28.56,28.67,"2021-01-24 04:01:00",28.44,"2021-01-24 05:00:00",28.44,28.54,"2021-01-24 04:02:00",28.35,"2021-01-24 04:51:00",27.95,28.04,"2021-01-24 04:05:30",27.9,"2021-01-24 04:09:00",28.26,28.35,"2021-01-24 04:36:00",28.21,"2021-01-24 04:17:00",1.452,1.454,"2021-01-24 04:47:00",1.45,"2021-01-24 04:05:00",6.277,6.289,"2021-01-24 04:01:00",6.266,"2021-01-24 04:59:00",16.65,16.67,"2021-01-24 04:48:00",16.64,"2021-01-24 04:27:30",18.47,18.48,"2021-01-24 04:49:30",18.46,"2021-01-24 04:04:30",18.52,18.54,"2021-01-24 04:44:30",18.51,"2021-01-24 04:01:00",4.581,4.585,"2021-01-24 04:15:00",4.575,"2021-01-24 04:13:30",0.0002183276,0,0.865,188.2,36.11,353,2.5,"2021-01-24 04:42:30",0,"2021-01-24 04:03:00",1.626,190.3,23.54,204,3.2,"2021-01-24 04:20:00",0.4,"2021-01-24 04:52:00",-0.015,0
"2021-01-24 06:00:00",5825,51.64,"2021-01-24 05:30:30",12.74,0.347,"2021-01-24 05:00:30",0,"2021-01-24 05:26:30",968,23.02,23.32,"2021-01-24 05:40:00",22.66,"2021-01-24 05:59:30",82.1,85.4,"2021-01-24 05:59:00",80.4,"2021-01-24 05:31:30",26.75,26.83,"2021-01-24 05:23:30",26.72,"2021-01-24 05:00:30",27.66,27.8,"2021-01-24 05:09:30",27.5,"2021-01-24 05:43:30",28.48,28.6,"2021-01-24 05:04:30",28.42,"2021-01-24 05:20:30",28.44,28.55,"2021-01-24 05:33:00",28.34,"2021-01-24 05:23:30",27.95,28.06,"2021-01-24 05:04:30",27.9,"2021-01-24 05:24:30",28.28,28.35,"2021-01-24 05:20:00",28.21,"2021-01-24 05:12:00",1.454,1.455,"2021-01-24 05:02:30",1.452,"2021-01-24 05:09:30",6.274,6.283,"2021-01-24 05:08:30",6.266,"2021-01-24 05:03:00",16.65,16.66,"2021-01-24 05:06:00",16.64,"2021-01-24 05:58:30",18.48,18.49,"2021-01-24 05:06:30",18.46,"2021-01-24 05:02:30",18.54,18.55,"2021-01-24 05:41:00",18.52,"2021-01-24 05:09:00",4.582,4.585,"2021-01-24 05:27:30",4.577,"2021-01-24 05:20:00",0.1736711,0,1.319,183.4,20.01,201,3,"2021-01-24 05:33:00",0.4,"2021-01-24 05:23:30",2.328,182.2,15.51,176,4.3,"2021-01-24 05:46:00",0.6,"2021-01-24 05:02:00",0.006,0
"2021-01-24 07:00:00",5826,45.8,"2021-01-24 06:50:00",12.81,13,"2021-01-24 06:01:00",0.084,"2021-01-24 06:00:30",969,23.45,24.2,"2021-01-24 06:53:00",22.65,"2021-01-24 06:01:00",83.8,87.1,"2021-01-24 06:13:30",80.2,"2021-01-24 06:46:30",26.87,26.93,"2021-01-24 06:31:00",26.72,"2021-01-24 06:03:30",27.58,27.66,"2021-01-24 06:30:00",27.47,"2021-01-24 06:57:30",28.47,28.58,"2021-01-24 06:28:30",28.41,"2021-01-24 06:53:30",28.44,28.52,"2021-01-24 06:52:00",28.33,"2021-01-24 06:10:30",27.96,28.07,"2021-01-24 06:20:00",27.9,"2021-01-24 06:02:00",28.31,28.41,"2021-01-24 06:24:30",28.23,"2021-01-24 06:07:00",1.456,1.458,"2021-01-24 06:20:00",1.453,"2021-01-24 06:03:00",6.269,6.277,"2021-01-24 06:02:00",6.258,"2021-01-24 06:59:00",16.64,16.65,"2021-01-24 06:00:30",16.63,"2021-01-24 06:36:30",18.48,18.5,"2021-01-24 06:21:00",18.47,"2021-01-24 06:01:00",18.55,18.57,"2021-01-24 06:51:00",18.53,"2021-01-24 06:29:30",4.582,4.587,"2021-01-24 06:01:30",4.577,"2021-01-24 06:06:30",2.853857,0,1.386,192,27.86,177,2.8,"2021-01-24 06:14:00",0,"2021-01-24 06:59:30",2.224,195.2,21.08,197,3.7,"2021-01-24 06:18:30",0.8,"2021-01-24 06:50:30",0.512,0.153
"2021-01-24 08:00:00",5827,46.67,"2021-01-24 07:00:30",13.54,15.07,"2021-01-24 07:29:30",0.226,"2021-01-24 08:00:00",969,24.49,24.8,"2021-01-24 07:58:30",24.08,"2021-01-24 07:01:00",78.59,81.1,"2021-01-24 07:50:00",76.96,"2021-01-24 07:17:00",27.06,27.18,"2021-01-24 07:59:00",26.93,"2021-01-24 07:00:30",27.53,27.66,"2021-01-24 07:11:00",27.38,"2021-01-24 07:49:30",28.45,28.54,"2021-01-24 07:13:30",28.37,"2021-01-24 07:58:30",28.44,28.49,"2021-01-24 07:10:30",28.33,"2021-01-24 07:22:30",27.96,28.09,"2021-01-24 07:35:00",27.9,"2021-01-24 07:03:30",28.3,28.44,"2021-01-24 07:37:00",28.21,"2021-01-24 07:08:00",1.461,1.463,"2021-01-24 07:42:00",1.458,"2021-01-24 07:00:30",6.266,6.274,"2021-01-24 07:08:00",6.258,"2021-01-24 07:09:30",16.63,16.64,"2021-01-24 07:53:00",16.61,"2021-01-24 08:00:00",18.48,18.5,"2021-01-24 07:16:00",18.47,"2021-01-24 07:08:00",18.55,18.57,"2021-01-24 07:02:00",18.54,"2021-01-24 07:11:30",4.583,4.587,"2021-01-24 07:02:00",4.577,"2021-01-24 07:07:00",2.921341,0,1.41,169.3,30.28,236,3.7,"2021-01-24 07:27:30",0,"2021-01-24 07:19:30",2.39,170,24.1,159,5.9,"2021-01-24 07:44:00",0.4,"2021-01-24 07:12:00",0.538,0.934
"2021-01-24 09:00:00",5828,45.83,"2021-01-24 08:56:30",13.61,18.55,"2021-01-24 09:00:00",0.167,"2021-01-24 08:51:00",969,25.82,26.67,"2021-01-24 08:56:30",24.85,"2021-01-24 08:01:00",72.65,77.45,"2021-01-24 08:00:30",68.18,"2021-01-24 08:58:00",27.36,27.55,"2021-01-24 08:59:00",27.13,"2021-01-24 08:00:30",27.43,27.58,"2021-01-24 08:02:30",27.32,"2021-01-24 08:55:30",28.37,28.52,"2021-01-24 08:07:00",28.21,"2021-01-24 08:55:30",28.44,28.49,"2021-01-24 08:02:00",28.37,"2021-01-24 08:51:30",27.96,28.07,"2021-01-24 08:28:30",27.9,"2021-01-24 08:00:30",28.29,28.4,"2021-01-24 08:00:30",28.21,"2021-01-24 08:09:00",1.464,1.469,"2021-01-24 08:38:00",1.461,"2021-01-24 08:15:30",6.267,6.274,"2021-01-24 08:04:30",6.258,"2021-01-24 08:40:00",16.62,16.64,"2021-01-24 08:37:00",16.61,"2021-01-24 08:10:30",18.47,18.49,"2021-01-24 08:22:30",18.46,"2021-01-24 08:59:30",18.55,18.56,"2021-01-24 08:03:30",18.54,"2021-01-24 08:35:00",4.583,4.587,"2021-01-24 08:09:00",4.577,"2021-01-24 08:07:00",4.954818,0,1.574,144.5,33.02,126,3.4,"2021-01-24 08:48:30",0,"2021-01-24 08:25:30",2.624,145.9,28.72,135,5.7,"2021-01-24 08:46:00",0.7,"2021-01-24 08:56:30",0.954,1.8
"2021-01-24 10:00:00",5829,41.77,"2021-01-24 09:57:30",13.57,18.32,"2021-01-24 09:01:30",0.127,"2021-01-24 09:41:30",969,26.76,28.33,"2021-01-24 09:45:30",25.22,"2021-01-24 09:16:30",68.85,77.78,"2021-01-24 09:18:00",61.07,"2021-01-24 09:46:00",27.76,28.13,"2021-01-24 09:55:30",27.53,"2021-01-24 09:00:30",27.42,27.56,"2021-01-24 09:26:30",27.34,"2021-01-24 09:14:30",28.27,28.38,"2021-01-24 09:28:00",28.21,"2021-01-24 09:12:30",28.36,28.49,"2021-01-24 09:01:30",28.22,"2021-01-24 09:55:00",27.95,28.03,"2021-01-24 09:10:30",27.9,"2021-01-24 09:04:00",28.29,28.4,"2021-01-24 09:21:30",28.23,"2021-01-24 09:26:30",1.466,1.471,"2021-01-24 09:42:00",1.463,"2021-01-24 09:20:30",6.262,6.272,"2021-01-24 09:01:00",6.255,"2021-01-24 09:10:00",16.61,16.63,"2021-01-24 09:01:30",16.6,"2021-01-24 09:57:30",18.46,18.48,"2021-01-24 09:03:00",18.45,"2021-01-24 09:13:30",18.53,18.55,"2021-01-24 09:04:00",18.52,"2021-01-24 09:51:30",4.583,4.591,"2021-01-24 09:54:00",4.575,"2021-01-24 09:32:30",8.080822,0,2.321,103.4,30.6,75,5,"2021-01-24 10:00:00",0.3,"2021-01-24 09:04:00",3.563,108.7,20.89,102,7,"2021-01-24 09:58:00",0.5,"2021-01-24 09:43:00",1.565,2.558
"2021-01-24 11:00:00",5830,41.94,"2021-01-24 10:00:30",13.55,19.66,"2021-01-24 10:00:30",0.099,"2021-01-24 10:52:00",969,27.68,28.69,"2021-01-24 11:00:00",27.07,"2021-01-24 10:31:30",63.13,66.38,"2021-01-24 10:30:00",58.39,"2021-01-24 10:59:00",28.34,28.53,"2021-01-24 10:50:30",28.13,"2021-01-24 10:00:30",27.46,27.62,"2021-01-24 10:45:30",27.32,"2021-01-24 10:06:30",28.25,28.37,"2021-01-24 10:12:00",28.16,"2021-01-24 10:58:30",28.26,28.34,"2021-01-24 10:13:00",28.17,"2021-01-24 10:26:00",27.96,28.05,"2021-01-24 10:18:30",27.9,"2021-01-24 10:03:00",28.28,28.38,"2021-01-24 10:13:00",28.23,"2021-01-24 10:07:30",1.468,1.471,"2021-01-24 10:44:00",1.465,"2021-01-24 10:11:30",6.254,6.263,"2021-01-24 10:01:00",6.244,"2021-01-24 10:56:30",16.59,16.61,"2021-01-24 10:00:30",16.57,"2021-01-24 10:56:00",18.44,18.54,"2021-01-24 10:13:30",18.42,"2021-01-24 10:54:00",18.53,18.54,"2021-01-24 10:00:30",18.5,"2021-01-24 10:57:30",4.583,4.585,"2021-01-24 10:00:30",4.577,"2021-01-24 10:17:30",8.316302,0,2.738,100.9,25.58,68,6.7,"2021-01-24 10:13:00",0,"2021-01-24 10:39:30",4.158,107.8,21.06,79,10.1,"2021-01-24 10:12:30",1.2,"2021-01-24 10:55:30",1.627,3.132
"2021-01-24 12:00:00",5831,39.43,"2021-01-24 11:34:00",13.26,16.06,"2021-01-24 11:55:30",0,"2021-01-24 11:23:30",968,29.82,30.67,"2021-01-24 11:54:30",28.44,"2021-01-24 11:05:00",54.97,59.39,"2021-01-24 11:06:00",52.09,"2021-01-24 11:57:00",29,29.49,"2021-01-24 11:59:30",28.53,"2021-01-24 11:00:30",27.57,27.66,"2021-01-24 11:49:30",27.47,"2021-01-24 11:01:30",28.17,28.28,"2021-01-24 11:07:30",28.05,"2021-01-24 11:55:30",28.25,28.28,"2021-01-24 11:05:30",28.18,"2021-01-24 11:25:00",27.96,28.1,"2021-01-24 11:09:00",27.88,"2021-01-24 11:01:00",28.26,28.33,"2021-01-24 11:06:00",28.17,"2021-01-24 11:55:30",1.478,1.487,"2021-01-24 11:59:00",1.469,"2021-01-24 11:00:30",6.25,6.26,"2021-01-24 11:55:00",6.241,"2021-01-24 11:08:30",16.58,16.59,"2021-01-24 11:12:30",16.57,"2021-01-24 11:04:00",18.41,18.43,"2021-01-24 11:01:00",18.4,"2021-01-24 11:51:00",18.51,18.53,"2021-01-24 11:02:00",18.49,"2021-01-24 11:47:30",4.582,4.585,"2021-01-24 11:03:30",4.577,"2021-01-24 11:13:30",11.32655,0,1.886,135.6,44.85,189,4.3,"2021-01-24 11:43:30",0,"2021-01-24 11:25:00",3.113,135.2,38.51,133,6.5,"2021-01-24 11:38:00",0,"2021-01-24 11:22:00",2.339,3.461
"2021-01-24 13:00:00",5832,39.67,"2021-01-24 12:00:30",13.25,13.65,"2021-01-24 12:04:30",0,"2021-01-24 12:12:00",967,30.4,30.98,"2021-01-24 13:00:00",29.93,"2021-01-24 12:31:00",52.38,54.43,"2021-01-24 12:31:30",49.66,"2021-01-24 12:59:30",29.58,29.74,"2021-01-24 12:48:30",29.44,"2021-01-24 12:16:30",27.71,27.85,"2021-01-24 12:31:30",27.5,"2021-01-24 12:13:30",28.15,28.26,"2021-01-24 12:57:30",28.05,"2021-01-24 12:08:30",28.24,28.28,"2021-01-24 12:03:30",28.15,"2021-01-24 12:04:00",27.93,28.08,"2021-01-24 12:25:30",27.84,"2021-01-24 12:54:00",28.25,28.31,"2021-01-24 12:23:30",28.2,"2021-01-24 12:06:30",1.489,1.493,"2021-01-24 12:37:00",1.483,"2021-01-24 12:02:00",6.259,6.269,"2021-01-24 12:58:00",6.249,"2021-01-24 12:05:30",16.57,16.59,"2021-01-24 12:07:00",16.56,"2021-01-24 12:15:00",18.4,18.42,"2021-01-24 12:15:00",18.4,"2021-01-24 12:42:30",18.5,18.51,"2021-01-24 12:02:00",18.48,"2021-01-24 12:47:30",4.58,4.583,"2021-01-24 12:05:30",4.575,"2021-01-24 12:18:00",7.217483,0,1.726,145.7,49.15,154,4.2,"2021-01-24 12:16:30",0,"2021-01-24 12:10:00",2.512,146.8,35.93,151,5.3,"2021-01-24 12:52:00",0,"2021-01-24 12:25:00",1.51,3.519
"2021-01-24 14:00:00",5833,38.11,"2021-01-24 13:44:00",13.24,14.73,"2021-01-24 13:45:00",0,"2021-01-24 13:20:30",966,31.74,32.91,"2021-01-24 13:59:30",30.92,"2021-01-24 13:03:30",47.15,50.21,"2021-01-24 13:03:30",42.85,"2021-01-24 13:59:30",29.96,30.27,"2021-01-24 13:54:00",29.66,"2021-01-24 13:06:30",27.85,28.06,"2021-01-24 13:59:30",27.71,"2021-01-24 13:11:00",28.18,28.29,"2021-01-24 13:50:00",28.07,"2021-01-24 13:27:00",28.21,28.28,"2021-01-24 13:14:30",28.1,"2021-01-24 13:45:30",27.84,28.02,"2021-01-24 13:01:00",27.72,"2021-01-24 13:42:00",28.24,28.3,"2021-01-24 13:11:30",28.19,"2021-01-24 13:09:30",1.492,1.498,"2021-01-24 13:49:00",1.488,"2021-01-24 13:14:30",6.271,6.28,"2021-01-24 13:34:30",6.26,"2021-01-24 13:01:30",16.57,16.59,"2021-01-24 13:21:00",16.56,"2021-01-24 13:04:00",18.4,18.41,"2021-01-24 13:00:30",18.38,"2021-01-24 13:52:00",18.49,18.51,"2021-01-24 13:07:30",18.47,"2021-01-24 13:50:00",4.578,4.581,"2021-01-24 13:05:30",4.575,"2021-01-24 13:32:00",10.20931,0,2.005,111.7,37.16,136,4.8,"2021-01-24 13:14:30",0.4,"2021-01-24 13:30:00",2.821,117.3,31.26,104,5.8,"2021-01-24 13:17:00",0.3,"2021-01-24 13:25:00",2.167,3.306
"2021-01-24 15:00:00",5834,37.79,"2021-01-24 14:17:30",13.22,13.58,"2021-01-24 14:44:00",0.001,"2021-01-24 14:04:00",966,32.28,33.14,"2021-01-24 14:03:00",31.65,"2021-01-24 14:42:00",45.55,47.61,"2021-01-24 14:37:30",42.06,"2021-01-24 14:04:30",30.36,30.5,"2021-01-24 14:48:30",30.2,"2021-01-24 14:02:00",28.02,28.2,"2021-01-24 14:54:30",27.92,"2021-01-24 14:01:00",28.24,28.33,"2021-01-24 14:21:00",28.12,"2021-01-24 14:10:30",28.18,28.28,"2021-01-24 14:18:00",28.08,"2021-01-24 14:32:30",27.81,27.93,"2021-01-24 14:10:30",27.72,"2021-01-24 14:32:30",28.24,28.25,"2021-01-24 14:32:00",28.19,"2021-01-24 14:25:00",1.496,1.499,"2021-01-24 14:08:00",1.491,"2021-01-24 14:22:00",6.282,6.294,"2021-01-24 14:39:30",6.272,"2021-01-24 14:03:00",16.58,16.59,"2021-01-24 14:01:00",16.57,"2021-01-24 14:12:00",18.39,18.41,"2021-01-24 14:16:00",18.38,"2021-01-24 14:01:00",18.48,18.5,"2021-01-24 14:01:00",18.47,"2021-01-24 14:27:00",4.576,4.579,"2021-01-24 14:07:00",4.575,"2021-01-24 14:26:00",7.126238,0,2.085,116.4,40.82,150,4.6,"2021-01-24 14:15:00",0.4,"2021-01-24 14:44:00",3.105,114.8,35.42,179,6.1,"2021-01-24 14:22:00",0.5,"2021-01-24 14:46:30",1.531,2.829
"2021-01-24 16:00:00",5835,34.41,"2021-01-24 15:49:00",13.2,13.43,"2021-01-24 15:48:00",0,"2021-01-24 15:27:00",966,33.01,33.91,"2021-01-24 15:20:30",32.18,"2021-01-24 16:00:00",43.25,45.55,"2021-01-24 15:00:30",41.26,"2021-01-24 15:19:30",30.57,30.76,"2021-01-24 15:48:30",30.39,"2021-01-24 15:18:30",28.19,28.32,"2021-01-24 15:59:30",28.12,"2021-01-24 15:02:00",28.27,28.35,"2021-01-24 15:14:30",28.17,"2021-01-24 15:05:00",28.21,28.28,"2021-01-24 15:10:30",28.09,"2021-01-24 15:28:30",27.78,27.92,"2021-01-24 15:04:30",27.72,"2021-01-24 15:06:00",28.24,28.27,"2021-01-24 15:53:00",28.21,"2021-01-24 15:03:30",1.499,1.505,"2021-01-24 15:25:00",1.495,"2021-01-24 15:04:30",6.295,6.308,"2021-01-24 15:54:00",6.28,"2021-01-24 15:00:30",16.59,16.6,"2021-01-24 15:46:00",16.57,"2021-01-24 15:15:00",18.39,18.41,"2021-01-24 15:29:00",18.38,"2021-01-24 15:12:30",18.48,18.49,"2021-01-24 15:01:00",18.46,"2021-01-24 15:16:30",4.575,4.577,"2021-01-24 15:03:00",4.57,"2021-01-24 15:49:30",10.85259,0,2.367,107.8,47.56,71,5.7,"2021-01-24 15:28:30",0,"2021-01-24 15:04:30",3.315,117.8,42.71,100,7.8,"2021-01-24 15:29:00",0.4,"2021-01-24 15:33:30",2.333,2.138
"2021-01-24 17:00:00",5836,34.97,"2021-01-24 16:00:30",13.27,13.3,"2021-01-24 16:58:00",0,"2021-01-24 16:45:00",966,31.54,32.33,"2021-01-24 16:02:00",30.92,"2021-01-24 16:51:00",46.06,48.86,"2021-01-24 16:49:00",43.91,"2021-01-24 16:02:30",30.42,30.73,"2021-01-24 16:01:00",30.05,"2021-01-24 16:59:30",28.34,28.47,"2021-01-24 16:14:30",28.21,"2021-01-24 16:01:30",28.26,28.33,"2021-01-24 16:03:30",28.21,"2021-01-24 16:06:30",28.21,28.28,"2021-01-24 16:24:00",28.11,"2021-01-24 16:50:30",27.79,27.94,"2021-01-24 16:38:00",27.7,"2021-01-24 16:07:30",28.24,28.25,"2021-01-24 16:00:30",28.21,"2021-01-24 16:16:00",1.492,1.497,"2021-01-24 16:00:30",1.485,"2021-01-24 16:56:30",6.306,6.317,"2021-01-24 16:53:00",6.294,"2021-01-24 16:05:00",16.61,16.63,"2021-01-24 16:59:30",16.59,"2021-01-24 16:01:00",18.39,18.4,"2021-01-24 16:34:00",18.38,"2021-01-24 16:11:00",18.47,18.49,"2021-01-24 16:17:30",18.45,"2021-01-24 16:13:00",4.573,4.587,"2021-01-24 16:37:30",4.572,"2021-01-24 16:00:30",2.078423,0,2.375,100.7,21.76,91,5.2,"2021-01-24 16:37:30",0.7,"2021-01-24 16:07:30",3.827,105.2,17.22,136,7.5,"2021-01-24 16:36:00",1.4,"2021-01-24 16:18:30",0.467,1.299
"2021-01-24 18:00:00",5837,41.4,"2021-01-24 17:00:30",13.03,3.49,"2021-01-24 17:58:30",0,"2021-01-24 17:43:00",967,30.13,31.08,"2021-01-24 17:00:30",29.25,"2021-01-24 18:00:00",52.08,56.28,"2021-01-24 18:00:00",47.77,"2021-01-24 17:01:00",29.91,30.13,"2021-01-24 17:01:00",29.61,"2021-01-24 17:55:00",28.38,28.49,"2021-01-24 17:59:30",28.33,"2021-01-24 17:02:00",28.31,28.47,"2021-01-24 17:53:00",28.21,"2021-01-24 17:16:30",28.21,28.28,"2021-01-24 17:07:30",28.08,"2021-01-24 17:16:30",27.77,27.89,"2021-01-24 17:06:00",27.7,"2021-01-24 17:08:00",28.24,28.25,"2021-01-24 17:00:30",28.19,"2021-01-24 17:42:30",1.483,1.49,"2021-01-24 17:02:00",1.478,"2021-01-24 17:42:30",6.318,6.328,"2021-01-24 17:56:30",6.305,"2021-01-24 17:00:30",16.62,16.64,"2021-01-24 17:40:00",16.61,"2021-01-24 17:04:30",18.39,18.4,"2021-01-24 17:09:00",18.37,"2021-01-24 17:42:00",18.46,18.48,"2021-01-24 17:10:30",18.45,"2021-01-24 17:50:00",4.571,4.575,"2021-01-24 17:03:30",4.568,"2021-01-24 17:48:00",0.4110648,0,2.57,116.8,23.97,163,6.3,"2021-01-24 17:58:00",0.6,"2021-01-24 18:00:00",4.403,119.7,13.75,119,7.9,"2021-01-24 17:58:00",1.2,"2021-01-24 17:33:30",0.121,0.428
"2021-01-24 19:00:00",5838,44.91,"2021-01-24 18:00:30",12.94,0.05,"2021-01-24 19:00:00",0,"2021-01-24 18:00:30",968,28.13,29.32,"2021-01-24 18:00:30",27.09,"2021-01-24 18:59:30",61.93,67.76,"2021-01-24 19:00:00",56.35,"2021-01-24 18:00:30",29.48,29.74,"2021-01-24 18:05:30",29.26,"2021-01-24 18:52:00",28.44,28.55,"2021-01-24 18:43:30",28.35,"2021-01-24 18:07:00",28.43,28.52,"2021-01-24 18:39:30",28.33,"2021-01-24 18:01:30",28.23,28.28,"2021-01-24 18:04:00",28.12,"2021-01-24 18:49:00",27.76,27.87,"2021-01-24 18:36:30",27.7,"2021-01-24 18:13:00",28.24,28.25,"2021-01-24 18:01:00",28.19,"2021-01-24 18:41:00",1.477,1.481,"2021-01-24 18:11:30",1.472,"2021-01-24 19:00:00",6.322,6.331,"2021-01-24 18:29:00",6.311,"2021-01-24 18:15:30",16.63,16.64,"2021-01-24 18:48:30",16.61,"2021-01-24 18:13:30",18.38,18.4,"2021-01-24 18:05:00",18.37,"2021-01-24 18:19:00",18.44,18.46,"2021-01-24 18:00:30",18.42,"2021-01-24 18:41:00",4.567,4.57,"2021-01-24 18:00:30",4.564,"2021-01-24 18:41:00",0.0008909609,0,2.623,123.4,21.32,157,5.3,"2021-01-24 18:59:00",0.3,"2021-01-24 18:07:30",4.722,127.4,13.86,146,8.6,"2021-01-24 18:50:30",1.5,"2021-01-24 18:23:30",0.034,0.009
"2021-01-24 20:00:00",5839,47.48,"2021-01-24 19:00:30",12.92,0.044,"2021-01-24 19:48:00",0,"2021-01-24 19:00:30",969,26.53,27.09,"2021-01-24 19:00:30",26.03,"2021-01-24 19:59:30",69.22,70.49,"2021-01-24 19:56:30",67.4,"2021-01-24 19:01:00",29.09,29.34,"2021-01-24 19:01:30",28.86,"2021-01-24 19:48:30",28.41,28.53,"2021-01-24 19:03:30",28.33,"2021-01-24 19:06:30",28.47,28.56,"2021-01-24 19:27:00",28.42,"2021-01-24 19:02:00",28.25,28.28,"2021-01-24 19:01:30",28.15,"2021-01-24 19:58:00",27.76,27.87,"2021-01-24 19:04:30",27.67,"2021-01-24 19:18:00",28.24,28.25,"2021-01-24 19:01:30",28.2,"2021-01-24 19:32:00",1.472,1.478,"2021-01-24 19:15:00",1.467,"2021-01-24 19:57:00",6.324,6.331,"2021-01-24 19:03:00",6.317,"2021-01-24 19:01:00",16.64,16.66,"2021-01-24 19:50:00",16.63,"2021-01-24 19:03:30",18.37,18.39,"2021-01-24 19:56:30",18.37,"2021-01-24 19:00:30",18.43,18.44,"2021-01-24 19:00:30",18.41,"2021-01-24 19:59:30",4.564,4.568,"2021-01-24 19:00:30",4.562,"2021-01-24 19:40:30",0.000858407,0,2.447,121.6,22.62,118,6.2,"2021-01-24 19:06:30",0.3,"2021-01-24 19:04:00",4.503,125,14.84,142,7.5,"2021-01-24 19:35:00",0.9,"2021-01-24 19:48:00",0.02,0
"2021-01-24 21:00:00",5840,49.28,"2021-01-24 20:01:00",12.91,0.044,"2021-01-24 20:32:30",0,"2021-01-24 20:00:30",969,25.83,26.12,"2021-01-24 20:08:00",25.27,"2021-01-24 21:00:00",71.08,72.64,"2021-01-24 20:58:30",69.29,"2021-01-24 20:03:30",28.74,28.94,"2021-01-24 20:00:30",28.53,"2021-01-24 20:53:30",28.37,28.47,"2021-01-24 20:01:30",28.33,"2021-01-24 20:02:00",28.48,28.58,"2021-01-24 20:39:00",28.42,"2021-01-24 20:10:30",28.26,28.28,"2021-01-24 20:01:30",28.15,"2021-01-24 20:35:00",27.76,27.86,"2021-01-24 20:58:00",27.7,"2021-01-24 20:07:30",28.24,28.25,"2021-01-24 20:00:30",28.19,"2021-01-24 20:40:30",1.467,1.471,"2021-01-24 20:18:00",1.463,"2021-01-24 20:46:00",6.321,6.328,"2021-01-24 20:03:00",6.311,"2021-01-24 20:53:00",16.65,16.67,"2021-01-24 20:45:00",16.64,"2021-01-24 20:01:00",18.38,18.4,"2021-01-24 20:51:30",18.37,"2021-01-24 20:01:30",18.43,18.45,"2021-01-24 20:15:30",18.41,"2021-01-24 20:09:30",4.563,4.587,"2021-01-24 20:13:00",4.56,"2021-01-24 20:32:30",0.0009229258,0,1.972,125.3,19.2,148,4.8,"2021-01-24 20:09:00",0.6,"2021-01-24 20:35:00",3.508,130.6,15.17,148,6.7,"2021-01-24 20:26:30",0.8,"2021-01-24 20:53:30",0.01,0
"2021-01-24 22:00:00",5841,50.37,"2021-01-24 21:00:30",12.88,0.044,"2021-01-24 21:13:30",0,"2021-01-24 21:00:30",969,24.93,25.34,"2021-01-24 21:00:30",24.47,"2021-01-24 21:59:30",72.82,74.19,"2021-01-24 21:59:30",71.7,"2021-01-24 21:01:00",28.41,28.56,"2021-01-24 21:01:00",28.16,"2021-01-24 22:00:00",28.36,28.45,"2021-01-24 21:36:30",28.3,"2021-01-24 21:42:00",28.5,28.62,"2021-01-24 21:46:00",28.42,"2021-01-24 21:09:30",28.26,28.28,"2021-01-24 21:01:30",28.18,"2021-01-24 21:26:00",27.76,27.87,"2021-01-24 21:39:00",27.7,"2021-01-24 21:41:00",28.24,28.25,"2021-01-24 21:00:30",28.16,"2021-01-24 21:33:30",1.46,1.466,"2021-01-24 21:01:30",1.455,"2021-01-24 21:58:00",6.314,6.319,"2021-01-24 21:00:30",6.305,"2021-01-24 21:54:00",16.66,16.68,"2021-01-24 21:46:00",16.65,"2021-01-24 21:35:30",18.39,18.4,"2021-01-24 21:25:30",18.38,"2021-01-24 21:00:30",18.43,18.44,"2021-01-24 21:58:30",18.41,"2021-01-24 21:04:00",4.562,4.564,"2021-01-24 21:00:30",4.56,"2021-01-24 21:17:00",0.001045847,0,1.908,127.7,22.25,133,4,"2021-01-24 21:22:30",0.5,"2021-01-24 21:21:30",3.404,129,13.01,135,6,"2021-01-24 21:20:00",1,"2021-01-24 21:03:00",0.007,0
"2021-01-24 23:00:00",5842,51.53,"2021-01-24 22:00:30",12.87,0.043,"2021-01-24 22:59:00",0,"2021-01-24 22:00:30",969,24.07,24.55,"2021-01-24 22:00:30",23.64,"2021-01-24 23:00:00",76.18,78.05,"2021-01-24 22:58:30",73.68,"2021-01-24 22:00:30",28.01,28.21,"2021-01-24 22:00:30",27.78,"2021-01-24 22:58:00",28.25,28.41,"2021-01-24 22:05:00",28.12,"2021-01-24 22:50:30",28.53,28.68,"2021-01-24 22:48:00",28.42,"2021-01-24 22:20:30",28.25,28.31,"2021-01-24 22:49:30",28.17,"2021-01-24 22:57:30",27.77,27.9,"2021-01-24 22:42:00",27.7,"2021-01-24 22:08:00",28.24,28.25,"2021-01-24 22:00:30",28.19,"2021-01-24 22:04:00",1.454,1.461,"2021-01-24 22:00:30",1.449,"2021-01-24 22:53:00",6.311,6.319,"2021-01-24 22:03:00",6.3,"2021-01-24 22:19:00",16.67,16.68,"2021-01-24 22:15:30",16.65,"2021-01-24 22:14:30",18.39,18.41,"2021-01-24 22:55:00",18.39,"2021-01-24 22:01:00",18.43,18.44,"2021-01-24 22:09:00",18.41,"2021-01-24 22:16:00",4.561,4.566,"2021-01-24 22:01:30",4.56,"2021-01-24 22:01:00",0.001015842,0,1.714,128.8,15.8,118,3.9,"2021-01-24 22:04:30",0,"2021-01-24 22:41:00",2.944,132.3,13.85,143,5.6,"2021-01-24 22:08:30",0.8,"2021-01-24 22:54:00",0.001,0
"2021-01-25 00:00:00",5843,52.93,"2021-01-24 23:00:30",12.85,0.042,"2021-01-24 23:33:00",0,"2021-01-24 23:00:30",968,23.51,23.71,"2021-01-24 23:00:30",23.43,"2021-01-24 23:16:00",79.19,79.96,"2021-01-24 23:55:00",77.44,"2021-01-24 23:01:00",27.73,27.91,"2021-01-24 23:00:30",27.63,"2021-01-24 23:52:00",28.16,28.22,"2021-01-24 23:25:00",28.12,"2021-01-24 23:03:00",28.53,28.67,"2021-01-24 23:49:30",28.44,"2021-01-24 23:47:30",28.26,28.37,"2021-01-24 23:47:30",28.17,"2021-01-24 23:28:30",27.79,27.92,"2021-01-24 23:27:30",27.7,"2021-01-24 23:02:30",28.24,28.25,"2021-01-24 23:01:00",28.19,"2021-01-24 23:23:30",1.451,1.455,"2021-01-24 23:01:30",1.446,"2021-01-24 23:53:00",6.304,6.314,"2021-01-24 23:02:30",6.294,"2021-01-24 23:44:00",16.67,16.68,"2021-01-24 23:39:00",16.66,"2021-01-24 23:06:00",18.41,18.42,"2021-01-24 23:28:30",18.4,"2021-01-24 23:01:30",18.44,18.46,"2021-01-24 23:56:00",18.42,"2021-01-24 23:03:30",4.562,4.566,"2021-01-24 23:52:30",4.56,"2021-01-24 23:01:30",0.0009941256,0,0.948,140.6,26.17,152,2.1,"2021-01-24 23:05:30",0.3,"2021-01-24 23:23:30",1.831,140.3,16.99,155,3.7,"2021-01-24 23:45:00",0.4,"2021-01-24 23:18:00",-0.012,0
"2021-01-25 01:00:00",5844,52.05,"2021-01-25 01:00:00",12.83,0.042,"2021-01-25 00:44:00",0,"2021-01-25 00:00:30",967,23.59,23.81,"2021-01-25 00:53:00",23.49,"2021-01-25 00:07:30",79.79,80.3,"2021-01-25 00:38:00",79,"2021-01-25 00:16:00",27.56,27.7,"2021-01-25 00:07:30",27.53,"2021-01-25 00:12:00",28.09,28.24,"2021-01-25 00:05:00",27.94,"2021-01-25 00:56:00",28.52,28.62,"2021-01-25 00:07:30",28.42,"2021-01-25 00:27:00",28.28,28.37,"2021-01-25 00:48:30",28.15,"2021-01-25 00:18:00",27.83,27.99,"2021-01-25 00:08:30",27.72,"2021-01-25 00:02:30",28.24,28.25,"2021-01-25 00:01:30",28.19,"2021-01-25 00:25:30",1.449,1.452,"2021-01-25 00:05:30",1.447,"2021-01-25 00:02:30",6.296,6.303,"2021-01-25 00:14:00",6.283,"2021-01-25 00:36:30",16.67,16.68,"2021-01-25 00:29:00",16.66,"2021-01-25 00:04:30",18.42,18.44,"2021-01-25 00:55:00",18.41,"2021-01-25 00:03:30",18.45,18.48,"2021-01-25 00:56:00",18.43,"2021-01-25 00:12:30",4.563,4.566,"2021-01-25 00:22:30",4.562,"2021-01-25 00:01:30",0.0006915719,0,0.839,154.4,33.39,167,2.2,"2021-01-25 00:25:00",0,"2021-01-25 00:05:00",1.591,152.8,21.18,184,2.9,"2021-01-25 00:28:00",0.3,"2021-01-25 00:44:00",-0.014,0
"2021-01-25 02:00:00",5845,51.97,"2021-01-25 01:45:00",12.79,0.041,"2021-01-25 01:32:30",0,"2021-01-25 01:00:30",967,23.65,23.79,"2021-01-25 01:38:00",23.47,"2021-01-25 01:59:30",81,82.6,"2021-01-25 01:59:30",79.38,"2021-01-25 01:03:30",27.48,27.53,"2021-01-25 01:00:30",27.33,"2021-01-25 01:52:30",27.97,28.07,"2021-01-25 01:02:00",27.92,"2021-01-25 01:13:00",28.49,28.6,"2021-01-25 01:57:30",28.42,"2021-01-25 01:31:00",28.3,28.41,"2021-01-25 01:59:00",28.19,"2021-01-25 01:06:30",27.87,28.01,"2021-01-25 01:22:00",27.74,"2021-01-25 01:00:30",28.24,28.25,"2021-01-25 01:00:30",28.18,"2021-01-25 01:24:00",1.447,1.449,"2021-01-25 01:01:30",1.441,"2021-01-25 01:50:30",6.29,6.3,"2021-01-25 01:01:30",6.28,"2021-01-25 01:49:00",16.67,16.68,"2021-01-25 01:24:30",16.66,"2021-01-25 01:27:00",18.43,18.44,"2021-01-25 01:29:30",18.41,"2021-01-25 01:31:30",18.46,18.47,"2021-01-25 01:03:30",18.44,"2021-01-25 01:10:30",4.564,4.568,"2021-01-25 01:05:00",4.562,"2021-01-25 01:02:00",0.0006435977,0,1.043,127.7,23.13,159,2.6,"2021-01-25 01:58:00",0,"2021-01-25 01:46:00",1.844,129.8,15.78,127,4.2,"2021-01-25 01:58:00",0.7,"2021-01-25 01:13:30",-0.012,0
"2021-01-25 03:00:00",5846,52.12,"2021-01-25 02:00:30",12.81,0.041,"2021-01-25 02:06:30",0,"2021-01-25 02:00:30",967,23.22,23.56,"2021-01-25 02:00:30",23.14,"2021-01-25 02:31:30",84,85.1,"2021-01-25 02:51:00",81.9,"2021-01-25 02:01:00",27.32,27.35,"2021-01-25 02:00:30",27.25,"2021-01-25 03:00:00",27.91,28.04,"2021-01-25 02:32:00",27.76,"2021-01-25 02:48:00",28.48,28.6,"2021-01-25 02:11:30",28.42,"2021-01-25 02:14:00",28.33,28.47,"2021-01-25 02:56:00",28.22,"2021-01-25 02:18:30",27.91,28.05,"2021-01-25 02:59:30",27.79,"2021-01-25 02:27:00",28.24,28.25,"2021-01-25 02:01:00",28.19,"2021-01-25 02:03:00",1.445,1.447,"2021-01-25 02:01:30",1.443,"2021-01-25 02:40:30",6.283,6.291,"2021-01-25 02:16:00",6.274,"2021-01-25 02:07:30",16.66,16.67,"2021-01-25 02:04:00",16.65,"2021-01-25 02:47:30",18.43,18.45,"2021-01-25 02:54:00",18.42,"2021-01-25 02:00:30",18.46,18.49,"2021-01-25 02:51:30",18.45,"2021-01-25 02:00:30",4.565,4.568,"2021-01-25 02:24:00",4.562,"2021-01-25 02:06:00",0.0007903462,0,0.846,144.9,26.13,138,2.1,"2021-01-25 02:02:00",0,"2021-01-25 02:22:30",1.58,148.1,20.53,157,3.4,"2021-01-25 02:09:00",0.3,"2021-01-25 02:55:30",-0.016,0
"2021-01-25 04:00:00",5847,52.3,"2021-01-25 03:59:30",12.8,0.041,"2021-01-25 03:12:30",0,"2021-01-25 03:00:30",967,23.36,23.54,"2021-01-25 03:40:00",23.21,"2021-01-25 03:01:00",84.2,84.8,"2021-01-25 03:05:00",83.4,"2021-01-25 03:48:00",27.25,27.33,"2021-01-25 03:07:00",27.13,"2021-01-25 03:56:30",27.78,27.9,"2021-01-25 03:15:00",27.71,"2021-01-25 03:51:00",28.46,28.56,"2021-01-25 03:36:30",28.42,"2021-01-25 03:03:00",28.34,28.47,"2021-01-25 03:15:30",28.22,"2021-01-25 03:23:00",27.95,28.09,"2021-01-25 03:17:30",27.85,"2021-01-25 03:25:00",28.24,28.25,"2021-01-25 03:00:30",28.21,"2021-01-25 03:16:00",1.445,1.448,"2021-01-25 03:24:00",1.443,"2021-01-25 03:04:30",6.28,6.289,"2021-01-25 03:05:30",6.272,"2021-01-25 03:37:00",16.66,16.67,"2021-01-25 03:01:30",16.64,"2021-01-25 03:44:30",18.44,18.45,"2021-01-25 03:08:00",18.42,"2021-01-25 03:03:30",18.47,18.49,"2021-01-25 03:20:30",18.46,"2021-01-25 03:00:30",4.567,4.572,"2021-01-25 03:44:00",4.564,"2021-01-25 03:05:00",0.0005214348,0,0.561,160.5,31.88,152,1.4,"2021-01-25 03:30:30",0,"2021-01-25 03:06:30",1.125,153.7,19.3,154,2.2,"2021-01-25 03:09:00",0,"2021-01-25 03:33:30",-0.019,0
"2021-01-25 05:00:00",5848,52.28,"2021-01-25 04:07:00",12.78,0.041,"2021-01-25 04:05:30",0,"2021-01-25 04:00:30",967,23.3,23.56,"2021-01-25 04:15:30",22.95,"2021-01-25 04:59:30",85.2,87.7,"2021-01-25 04:59:30",83.1,"2021-01-25 04:16:00",27.14,27.23,"2021-01-25 04:06:30",27.08,"2021-01-25 04:56:00",27.78,27.87,"2021-01-25 04:36:00",27.7,"2021-01-25 04:58:30",28.46,28.54,"2021-01-25 04:19:00",28.4,"2021-01-25 04:50:00",28.34,28.47,"2021-01-25 04:45:00",28.24,"2021-01-25 04:53:30",27.95,28.06,"2021-01-25 04:55:00",27.9,"2021-01-25 04:24:30",28.24,28.27,"2021-01-25 04:05:30",28.21,"2021-01-25 04:06:00",1.445,1.449,"2021-01-25 04:00:30",1.441,"2021-01-25 04:56:00",6.268,6.28,"2021-01-25 04:02:00",6.258,"2021-01-25 04:55:00",16.65,16.66,"2021-01-25 04:06:00",16.63,"2021-01-25 04:24:30",18.45,18.47,"2021-01-25 04:39:00",18.43,"2021-01-25 04:00:30",18.48,18.5,"2021-01-25 04:34:30",18.47,"2021-01-25 04:10:30",4.57,4.621,"2021-01-25 04:32:00",4.566,"2021-01-25 04:05:00",0.0007466883,0,0.763,114.5,29.68,68,1.9,"2021-01-25 04:31:30",0,"2021-01-25 04:03:30",1.342,119.8,22.02,120,2.7,"2021-01-25 04:26:00",0,"2021-01-25 04:40:00",-0.017,0
"2021-01-25 06:00:00",5849,52.97,"2021-01-25 05:01:00",12.77,1.695,"2021-01-25 05:00:30",0,"2021-01-25 05:12:30",968,22.84,23.36,"2021-01-25 06:00:00",22.7,"2021-01-25 05:31:30",88.3,89.4,"2021-01-25 05:21:00",86.2,"2021-01-25 06:00:00",26.98,27.13,"2021-01-25 05:00:30",26.93,"2021-01-25 05:25:30",27.7,27.82,"2021-01-25 05:03:30",27.54,"2021-01-25 05:59:30",28.44,28.52,"2021-01-25 05:46:00",28.3,"2021-01-25 05:56:00",28.33,28.44,"2021-01-25 05:22:00",28.18,"2021-01-25 05:01:00",27.97,28.12,"2021-01-25 05:01:30",27.9,"2021-01-25 05:03:30",28.23,28.27,"2021-01-25 05:35:30",28.17,"2021-01-25 05:24:30",1.445,1.447,"2021-01-25 05:05:00",1.443,"2021-01-25 05:02:00",6.263,6.274,"2021-01-25 05:44:30",6.252,"2021-01-25 05:20:30",16.64,16.66,"2021-01-25 05:41:00",16.63,"2021-01-25 05:11:30",18.45,18.47,"2021-01-25 05:07:30",18.44,"2021-01-25 05:06:30",18.5,18.51,"2021-01-25 05:33:30",18.48,"2021-01-25 05:34:00",4.571,4.575,"2021-01-25 05:23:30",4.568,"2021-01-25 05:04:30",0.4962974,0,0.689,146.8,33.58,135,2,"2021-01-25 05:24:00",0,"2021-01-25 05:04:00",1.156,141.5,20.95,128,2.5,"2021-01-25 05:26:00",0,"2021-01-25 05:55:00",0.03,0
"2021-01-25 07:00:00",5850,43.03,"2021-01-25 06:59:30",12.9,15.06,"2021-01-25 06:08:00",0.1,"2021-01-25 06:00:30",968,24.9,26.14,"2021-01-25 06:56:30",23.41,"2021-01-25 06:01:00",77.29,86,"2021-01-25 06:00:30",70.93,"2021-01-25 06:56:30",26.95,27.13,"2021-01-25 06:57:30",26.93,"2021-01-25 06:00:30",27.58,27.66,"2021-01-25 06:43:30",27.5,"2021-01-25 06:45:30",28.36,28.49,"2021-01-25 06:04:00",28.24,"2021-01-25 06:31:00",28.3,28.42,"2021-01-25 06:05:00",28.17,"2021-01-25 06:55:00",27.95,28.04,"2021-01-25 06:12:00",27.88,"2021-01-25 06:45:30",28.24,28.25,"2021-01-25 06:20:00",28.17,"2021-01-25 06:20:30",1.445,1.449,"2021-01-25 06:54:30",1.443,"2021-01-25 06:08:30",6.261,6.269,"2021-01-25 06:02:00",6.252,"2021-01-25 06:45:30",16.64,16.66,"2021-01-25 06:08:30",16.63,"2021-01-25 06:02:30",18.46,18.47,"2021-01-25 06:14:30",18.44,"2021-01-25 06:30:30",18.5,18.52,"2021-01-25 06:23:30",18.49,"2021-01-25 06:44:00",4.571,4.575,"2021-01-25 06:07:30",4.57,"2021-01-25 06:00:30",3.956805,0,1.379,134,33.66,130,3.7,"2021-01-25 06:27:00",0,"2021-01-25 06:07:30",2.566,136.2,22.36,142,5.2,"2021-01-25 06:26:30",0,"2021-01-25 06:06:30",0.746,0.151
"2021-01-25 08:00:00",5851,40.92,"2021-01-25 07:47:30",13.48,16.45,"2021-01-25 07:01:30",0.192,"2021-01-25 07:58:00",969,26.52,27.51,"2021-01-25 07:54:30",25.64,"2021-01-25 07:02:30",68.84,72.75,"2021-01-25 07:10:30",64.85,"2021-01-25 07:54:30",27.33,27.73,"2021-01-25 07:58:00",27.13,"2021-01-25 07:00:30",27.57,27.64,"2021-01-25 07:06:30",27.43,"2021-01-25 07:54:00",28.29,28.42,"2021-01-25 07:16:30",28.21,"2021-01-25 07:36:30",28.25,28.37,"2021-01-25 07:22:00",28.14,"2021-01-25 07:19:00",27.95,28.1,"2021-01-25 07:41:00",27.84,"2021-01-25 07:49:00",28.24,28.27,"2021-01-25 07:29:00",28.17,"2021-01-25 07:30:00",1.451,1.456,"2021-01-25 07:54:30",1.446,"2021-01-25 07:02:00",6.254,6.263,"2021-01-25 07:43:00",6.244,"2021-01-25 07:29:00",16.64,16.66,"2021-01-25 07:06:00",16.62,"2021-01-25 07:59:30",18.45,18.47,"2021-01-25 07:07:00",18.44,"2021-01-25 07:19:30",18.5,18.51,"2021-01-25 07:02:00",18.48,"2021-01-25 07:17:30",4.571,4.575,"2021-01-25 07:02:30",4.568,"2021-01-25 07:35:30",7.178186,0,1.728,139.6,35.53,194,3.5,"2021-01-25 07:33:00",0.3,"2021-01-25 07:28:30",2.916,142.4,24.83,160,5.7,"2021-01-25 07:17:00",0.3,"2021-01-25 07:04:00",1.404,0.933
"2021-01-25 09:00:00",5852,38.85,"2021-01-25 09:00:00",13.51,19,"2021-01-25 08:21:00",0.138,"2021-01-25 08:37:30",969,28.29,30.05,"2021-01-25 09:00:00",27.07,"2021-01-25 08:02:30",62.02,66.32,"2021-01-25 08:04:30",54.87,"2021-01-25 09:00:00",28.09,28.53,"2021-01-25 08:55:30",27.7,"2021-01-25 08:00:30",27.53,27.64,"2021-01-25 08:53:00",27.39,"2021-01-25 08:29:30",28.26,28.35,"2021-01-25 08:01:00",28.21,"2021-01-25 08:02:30",28.25,28.29,"2021-01-25 08:04:00",28.17,"2021-01-25 08:46:00",27.92,28.06,"2021-01-25 08:06:30",27.77,"2021-01-25 09:00:00",28.24,28.25,"2021-01-25 08:01:00",28.19,"2021-01-25 08:33:00",1.46,1.466,"2021-01-25 08:57:30",1.453,"2021-01-25 08:00:30",6.251,6.26,"2021-01-25 08:09:30",6.241,"2021-01-25 08:55:00",16.63,16.64,"2021-01-25 08:06:30",16.61,"2021-01-25 08:55:00",18.44,18.45,"2021-01-25 08:00:30",18.43,"2021-01-25 08:58:30",18.49,18.51,"2021-01-25 08:34:30",18.47,"2021-01-25 08:10:30",4.57,4.575,"2021-01-25 08:23:00",4.568,"2021-01-25 08:03:30",10.5559,0,1.691,125.1,39.96,84,4.2,"2021-01-25 08:33:00",0,"2021-01-25 08:05:00",2.758,133.7,27.76,135,6.2,"2021-01-25 08:32:30",0,"2021-01-25 08:10:30",2.136,1.801
"2021-01-25 10:00:00",5853,35.53,"2021-01-25 09:40:30",13.47,18.84,"2021-01-25 09:28:30",0.111,"2021-01-25 09:25:00",968,29.95,31.06,"2021-01-25 09:27:30",28.88,"2021-01-25 09:08:00",55.1,59.78,"2021-01-25 09:08:30",51.24,"2021-01-25 09:35:00",29.19,29.81,"2021-01-25 10:00:00",28.5,"2021-01-25 09:01:30",27.59,27.67,"2021-01-25 09:57:00",27.48,"2021-01-25 09:02:30",28.27,28.37,"2021-01-25 09:41:00",28.21,"2021-01-25 09:56:30",28.26,28.28,"2021-01-25 09:01:00",28.17,"2021-01-25 09:21:00",27.9,28.04,"2021-01-25 09:13:30",27.76,"2021-01-25 09:20:30",28.24,28.25,"2021-01-25 09:02:00",28.15,"2021-01-25 09:17:30",1.474,1.485,"2021-01-25 09:59:00",1.466,"2021-01-25 09:00:30",6.249,6.258,"2021-01-25 09:33:30",6.241,"2021-01-25 09:05:00",16.61,16.63,"2021-01-25 09:04:30",16.6,"2021-01-25 09:28:00",18.43,18.44,"2021-01-25 09:26:30",18.41,"2021-01-25 10:00:00",18.49,18.51,"2021-01-25 09:38:30",18.47,"2021-01-25 09:48:30",4.569,4.572,"2021-01-25 09:00:30",4.568,"2021-01-25 09:01:00",15.16194,0,2.107,111.1,36.09,145,5.7,"2021-01-25 09:37:00",0,"2021-01-25 09:20:00",3.149,120.6,32.14,178,6.6,"2021-01-25 09:37:00",0.7,"2021-01-25 09:16:00",3.117,2.565
"2021-01-25 11:00:00",5854,34.65,"2021-01-25 10:16:30",13.43,19.01,"2021-01-25 10:44:00",0.085,"2021-01-25 10:10:30",968,30.69,31.81,"2021-01-25 10:11:00",29.87,"2021-01-25 10:36:00",51.42,54.05,"2021-01-25 10:26:00",48.89,"2021-01-25 10:16:00",30.31,30.64,"2021-01-25 11:00:00",29.83,"2021-01-25 10:01:00",27.74,27.87,"2021-01-25 10:27:30",27.57,"2021-01-25 10:10:00",28.25,28.35,"2021-01-25 10:23:00",28.16,"2021-01-25 10:40:30",28.26,28.28,"2021-01-25 10:00:30",28.17,"2021-01-25 10:35:30",27.84,27.99,"2021-01-25 10:44:30",27.74,"2021-01-25 10:33:30",28.24,28.25,"2021-01-25 10:00:30",28.15,"2021-01-25 10:58:00",1.49,1.497,"2021-01-25 10:54:30",1.48,"2021-01-25 10:00:30",6.258,6.272,"2021-01-25 10:55:00",6.249,"2021-01-25 10:01:00",16.6,16.62,"2021-01-25 10:19:30",16.59,"2021-01-25 10:35:30",18.41,18.42,"2021-01-25 10:02:00",18.4,"2021-01-25 10:42:30",18.48,18.5,"2021-01-25 10:44:30",18.47,"2021-01-25 10:16:00",4.567,4.57,"2021-01-25 10:27:30",4.566,"2021-01-25 10:03:00",11.58382,0,2.168,96.7,37.64,46,4.9,"2021-01-25 10:33:00",0.3,"2021-01-25 10:53:00",3.03,104.3,31.52,49,6.8,"2021-01-25 10:03:30",0.8,"2021-01-25 10:22:30",2.411,3.14
"2021-01-25 12:00:00",5855,35.07,"2021-01-25 11:48:30",13.44,18.88,"2021-01-25 11:11:30",0.112,"2021-01-25 11:26:00",967,32.06,32.86,"2021-01-25 11:59:00",30.93,"2021-01-25 11:00:30",46.41,51.89,"2021-01-25 11:00:30",42.87,"2021-01-25 11:59:00",31.07,31.67,"2021-01-25 11:59:00",30.59,"2021-01-25 11:07:30",27.94,28.09,"2021-01-25 11:59:30",27.73,"2021-01-25 11:02:30",28.23,28.33,"2021-01-25 11:46:30",28.13,"2021-01-25 11:37:30",28.23,28.28,"2021-01-25 11:01:30",28.13,"2021-01-25 11:59:00",27.82,27.94,"2021-01-25 11:01:30",27.72,"2021-01-25 11:30:30",28.24,28.25,"2021-01-25 11:00:30",28.15,"2021-01-25 11:30:00",1.501,1.509,"2021-01-25 11:52:00",1.493,"2021-01-25 11:01:00",6.274,6.286,"2021-01-25 11:49:00",6.263,"2021-01-25 11:07:30",16.6,16.62,"2021-01-25 11:20:00",16.58,"2021-01-25 11:32:30",18.4,18.41,"2021-01-25 11:10:00",18.39,"2021-01-25 11:29:00",18.48,18.5,"2021-01-25 11:02:30",18.46,"2021-01-25 11:01:00",4.566,4.57,"2021-01-25 11:54:30",4.564,"2021-01-25 11:36:30",16.66361,0,2.104,105.7,60.04,111,5.5,"2021-01-25 11:55:30",0,"2021-01-25 12:00:00",2.774,109.7,52.02,197,6.8,"2021-01-25 11:55:30",0.3,"2021-01-25 11:30:30",3.532,3.474
"2021-01-25 13:00:00",5856,35.75,"2021-01-25 12:10:30",13.44,18.72,"2021-01-25 12:06:30",0.111,"2021-01-25 12:38:30",966,33,33.83,"2021-01-25 12:45:30",32.38,"2021-01-25 12:18:00",43.38,45.07,"2021-01-25 12:40:00",40.74,"2021-01-25 12:26:00",31.77,31.88,"2021-01-25 12:57:30",31.6,"2021-01-25 12:00:30",28.21,28.39,"2021-01-25 12:51:30",28.02,"2021-01-25 12:02:00",28.26,28.35,"2021-01-25 12:52:30",28.16,"2021-01-25 12:04:00",28.2,28.28,"2021-01-25 12:27:30",28.06,"2021-01-25 12:06:00",27.79,27.89,"2021-01-25 12:29:30",27.7,"2021-01-25 12:40:30",28.24,28.25,"2021-01-25 12:00:30",28.15,"2021-01-25 12:54:00",1.514,1.519,"2021-01-25 12:59:00",1.506,"2021-01-25 12:00:30",6.294,6.311,"2021-01-25 12:47:00",6.274,"2021-01-25 12:07:00",16.6,16.62,"2021-01-25 12:43:30",16.59,"2021-01-25 12:00:30",18.4,18.41,"2021-01-25 12:51:30",18.38,"2021-01-25 12:15:30",18.47,18.48,"2021-01-25 12:00:30",18.45,"2021-01-25 12:22:30",4.564,4.568,"2021-01-25 12:03:00",4.562,"2021-01-25 12:40:00",10.95494,0,2.034,151.8,46.91,118,6.2,"2021-01-25 12:44:30",0,"2021-01-25 12:18:30",3.015,150.8,36.82,142,7,"2021-01-25 12:56:00",0.5,"2021-01-25 12:18:30",2.364,3.533
"2021-01-25 14:00:00",5857,34.68,"2021-01-25 13:56:00",13.43,18.1,"2021-01-25 13:49:00",0.11,"2021-01-25 13:22:00",965,33.56,35.03,"2021-01-25 13:48:00",32.16,"2021-01-25 13:21:00",41.04,44.69,"2021-01-25 13:22:30",36.96,"2021-01-25 13:48:00",31.95,32.27,"2021-01-25 13:56:00",31.8,"2021-01-25 13:00:30",28.49,28.64,"2021-01-25 13:38:30",28.33,"2021-01-25 13:03:00",28.28,28.36,"2021-01-25 13:56:30",28.21,"2021-01-25 13:12:00",28.21,28.28,"2021-01-25 13:10:30",28.08,"2021-01-25 13:12:30",27.78,27.91,"2021-01-25 13:32:00",27.72,"2021-01-25 13:06:00",28.24,28.25,"2021-01-25 13:00:30",28.17,"2021-01-25 13:17:00",1.518,1.523,"2021-01-25 13:46:30",1.513,"2021-01-25 13:24:00",6.318,6.334,"2021-01-25 13:59:00",6.303,"2021-01-25 13:00:30",16.62,16.64,"2021-01-25 13:43:30",16.61,"2021-01-25 13:04:00",18.39,18.41,"2021-01-25 13:47:30",18.38,"2021-01-25 13:13:00",18.46,18.48,"2021-01-25 13:05:30",18.45,"2021-01-25 13:25:00",4.562,4.566,"2021-01-25 13:06:30",4.556,"2021-01-25 13:59:30",12.5795,0,2.279,132.6,42.93,177,5,"2021-01-25 13:11:00",0.4,"2021-01-25 13:57:30",3.403,137.1,30.12,163,6.9,"2021-01-25 13:11:00",0.6,"2021-01-25 13:47:30",2.722,3.319
"2021-01-25 15:00:00",5858,34.48,"2021-01-25 14:42:30",13.43,18.56,"2021-01-25 14:34:00",0.113,"2021-01-25 14:11:00",965,34.06,35.01,"2021-01-25 14:50:30",33.33,"2021-01-25 14:04:30",37.75,40.52,"2021-01-25 14:03:30",35.23,"2021-01-25 14:50:00",32.21,32.28,"2021-01-25 14:51:30",32.18,"2021-01-25 14:32:30",28.74,28.89,"2021-01-25 14:59:00",28.54,"2021-01-25 14:07:00",28.39,28.53,"2021-01-25 15:00:00",28.24,"2021-01-25 14:15:30",28.24,28.28,"2021-01-25 14:09:30",28.15,"2021-01-25 14:28:00",27.77,27.89,"2021-01-25 14:58:00",27.7,"2021-01-25 14:24:30",28.24,28.25,"2021-01-25 14:00:30",28.17,"2021-01-25 14:41:30",1.519,1.523,"2021-01-25 14:02:30",1.517,"2021-01-25 14:06:30",6.339,6.353,"2021-01-25 14:55:30",6.325,"2021-01-25 14:01:00",16.64,16.66,"2021-01-25 14:16:30",16.63,"2021-01-25 14:02:00",18.39,18.41,"2021-01-25 14:10:30",18.38,"2021-01-25 14:02:30",18.45,18.47,"2021-01-25 14:04:30",18.44,"2021-01-25 14:26:30",4.558,4.562,"2021-01-25 14:06:30",4.556,"2021-01-25 14:21:30",9.90539,0,2.027,141,51.21,123,4.3,"2021-01-25 14:14:00",0.4,"2021-01-25 14:46:30",2.991,139.2,37.37,114,6.7,"2021-01-25 14:38:30",0.3,"2021-01-25 14:07:30",2.172,2.852
"2021-01-25 16:00:00",5859,34.28,"2021-01-25 15:27:30",13.43,18.72,"2021-01-25 15:49:30",0.114,"2021-01-25 15:03:00",965,33.96,34.67,"2021-01-25 15:17:00",32.98,"2021-01-25 16:00:00",37.22,41.32,"2021-01-25 16:00:00",35.24,"2021-01-25 15:14:00",32.15,32.25,"2021-01-25 15:08:30",31.9,"2021-01-25 15:59:30",28.96,29.07,"2021-01-25 16:00:00",28.82,"2021-01-25 15:02:00",28.47,28.65,"2021-01-25 15:58:00",28.4,"2021-01-25 15:01:30",28.25,28.28,"2021-01-25 15:01:30",28.15,"2021-01-25 15:30:00",27.77,27.89,"2021-01-25 15:39:00",27.7,"2021-01-25 15:08:30",28.23,28.25,"2021-01-25 15:00:30",28.15,"2021-01-25 15:43:30",1.516,1.523,"2021-01-25 15:14:30",1.509,"2021-01-25 15:59:00",6.357,6.373,"2021-01-25 16:00:00",6.342,"2021-01-25 15:04:30",16.67,16.69,"2021-01-25 15:54:30",16.65,"2021-01-25 15:03:00",18.4,18.41,"2021-01-25 15:20:00",18.39,"2021-01-25 15:07:00",18.45,18.46,"2021-01-25 15:00:30",18.43,"2021-01-25 15:28:30",4.556,4.56,"2021-01-25 15:30:30",4.554,"2021-01-25 15:49:30",6.123566,0,2.057,111.1,30.88,89,5.2,"2021-01-25 15:59:00",0.4,"2021-01-25 15:09:00",3.006,115.7,26.13,90,6.4,"2021-01-25 15:59:00",1,"2021-01-25 15:12:30",1.354,2.158
"2021-01-25 17:00:00",5860,36.16,"2021-01-25 16:00:30",13.43,15.72,"2021-01-25 16:31:00",0.123,"2021-01-25 16:06:00",965,31.46,32.98,"2021-01-25 16:00:30",30.34,"2021-01-25 17:00:00",46.75,51.75,"2021-01-25 16:59:30",42.23,"2021-01-25 16:00:30",31.54,31.98,"2021-01-25 16:00:30",31.11,"2021-01-25 17:00:00",29.14,29.22,"2021-01-25 16:58:30",28.98,"2021-01-25 16:08:00",28.64,28.77,"2021-01-25 16:55:00",28.44,"2021-01-25 16:01:00",28.25,28.34,"2021-01-25 17:00:00",28.17,"2021-01-25 16:35:30",27.81,27.91,"2021-01-25 16:47:30",27.7,"2021-01-25 16:49:30",28.24,28.25,"2021-01-25 16:01:00",28.19,"2021-01-25 16:02:00",1.504,1.513,"2021-01-25 16:02:30",1.495,"2021-01-25 16:56:00",6.369,6.376,"2021-01-25 16:06:30",6.356,"2021-01-25 16:11:00",16.69,16.71,"2021-01-25 16:54:30",16.67,"2021-01-25 16:06:00",18.43,18.45,"2021-01-25 16:48:00",18.4,"2021-01-25 16:01:30",18.46,18.49,"2021-01-25 16:51:00",18.44,"2021-01-25 16:01:00",4.558,4.562,"2021-01-25 16:44:00",4.556,"2021-01-25 16:00:30",2.092872,0,3.708,83.5,19.73,87,7.8,"2021-01-25 16:47:00",1.3,"2021-01-25 16:59:00",5.421,90.1,17.96,109,10.6,"2021-01-25 16:47:00",1.1,"2021-01-25 16:03:30",0.503,1.304
"2021-01-25 18:00:00",5861,39.68,"2021-01-25 17:00:30",13.06,10.63,"2021-01-25 17:56:30",0,"2021-01-25 17:48:00",966,28.82,30.34,"2021-01-25 17:00:30",27.66,"2021-01-25 17:57:30",58.82,62.96,"2021-01-25 17:56:30",51.98,"2021-01-25 17:01:30",30.74,31.12,"2021-01-25 17:01:00",30.41,"2021-01-25 17:53:30",29.16,29.24,"2021-01-25 17:17:00",29.11,"2021-01-25 17:53:00",28.66,28.75,"2021-01-25 17:47:30",28.63,"2021-01-25 17:00:30",28.26,28.35,"2021-01-25 17:49:00",28.15,"2021-01-25 17:33:00",27.78,27.93,"2021-01-25 17:03:30",27.7,"2021-01-25 17:28:00",28.24,28.25,"2021-01-25 17:02:00",28.17,"2021-01-25 17:42:30",1.493,1.499,"2021-01-25 17:02:00",1.487,"2021-01-25 17:58:00",6.371,6.376,"2021-01-25 17:01:00",6.368,"2021-01-25 17:04:00",16.71,16.73,"2021-01-25 17:49:00",16.69,"2021-01-25 17:06:00",18.43,18.45,"2021-01-25 17:01:00",18.42,"2021-01-25 17:16:30",18.46,18.47,"2021-01-25 17:00:30",18.44,"2021-01-25 17:01:00",4.556,4.56,"2021-01-25 17:00:30",4.554,"2021-01-25 17:44:30",0.6804816,0,3.188,111.4,22.32,131,6.2,"2021-01-25 17:32:30",0.4,"2021-01-25 17:16:30",5.603,115.1,16.75,116,10.3,"2021-01-25 17:01:30",2.2,"2021-01-25 17:43:00",0.174,0.431
"2021-01-25 19:00:00",5862,44.08,"2021-01-25 18:00:30",12.96,0.055,"2021-01-25 19:00:00",0,"2021-01-25 18:00:30",967,27.01,27.73,"2021-01-25 18:00:30",26.24,"2021-01-25 18:59:30",62.98,65.72,"2021-01-25 19:00:00",61.9,"2021-01-25 18:03:30",30.08,30.51,"2021-01-25 18:01:00",29.69,"2021-01-25 18:59:30",29.12,29.2,"2021-01-25 18:19:00",29,"2021-01-25 18:38:00",28.74,28.88,"2021-01-25 18:38:30",28.63,"2021-01-25 18:01:00",28.29,28.45,"2021-01-25 18:35:00",28.17,"2021-01-25 18:22:00",27.78,27.89,"2021-01-25 18:10:30",27.7,"2021-01-25 18:01:00",28.23,28.25,"2021-01-25 18:00:30",28.17,"2021-01-25 18:05:30",1.481,1.489,"2021-01-25 18:04:00",1.473,"2021-01-25 18:52:00",6.37,6.379,"2021-01-25 18:53:30",6.365,"2021-01-25 18:11:30",16.73,16.74,"2021-01-25 18:35:00",16.71,"2021-01-25 18:17:00",18.43,18.44,"2021-01-25 18:23:00",18.41,"2021-01-25 18:25:00",18.44,18.46,"2021-01-25 18:09:30",18.43,"2021-01-25 18:58:30",4.554,4.558,"2021-01-25 18:02:00",4.551,"2021-01-25 18:35:00",0.002720786,0,2.431,117.1,23.52,96,5.3,"2021-01-25 18:46:30",0,"2021-01-25 18:56:30",4.378,122.2,16.14,116,8.6,"2021-01-25 18:50:00",1.5,"2021-01-25 18:31:00",0.027,0.009
"2021-01-25 20:00:00",5863,46.74,"2021-01-25 19:00:30",12.93,0.048,"2021-01-25 19:17:00",0,"2021-01-25 19:00:30",968,25.68,26.3,"2021-01-25 19:00:30",25.31,"2021-01-25 19:50:30",69.09,71.33,"2021-01-25 19:53:00",65.26,"2021-01-25 19:00:30",29.51,29.78,"2021-01-25 19:01:30",29.22,"2021-01-25 19:51:30",28.98,29.09,"2021-01-25 19:00:30",28.95,"2021-01-25 19:07:30",28.85,28.93,"2021-01-25 19:37:30",28.73,"2021-01-25 19:12:00",28.36,28.49,"2021-01-25 19:30:00",28.22,"2021-01-25 19:24:30",27.77,27.9,"2021-01-25 19:09:30",27.7,"2021-01-25 19:04:00",28.24,28.25,"2021-01-25 19:01:30",28.19,"2021-01-25 19:05:30",1.47,1.478,"2021-01-25 19:01:30",1.464,"2021-01-25 19:57:30",6.371,6.379,"2021-01-25 19:04:30",6.362,"2021-01-25 19:59:30",16.74,16.75,"2021-01-25 19:57:00",16.72,"2021-01-25 19:03:30",18.43,18.44,"2021-01-25 19:21:00",18.41,"2021-01-25 19:14:00",18.43,18.45,"2021-01-25 19:02:30",18.42,"2021-01-25 19:59:00",4.551,4.558,"2021-01-25 19:33:30",4.549,"2021-01-25 19:21:30",0.001428751,0,2.527,125.3,19.12,157,5.3,"2021-01-25 19:01:30",0.4,"2021-01-25 19:09:30",4.533,127.7,15.77,135,7.9,"2021-01-25 19:24:00",1.3,"2021-01-25 19:27:00",0.02,0
"2021-01-25 21:00:00",5864,48.7,"2021-01-25 20:39:00",12.9,0.044,"2021-01-25 20:52:30",0,"2021-01-25 20:00:30",968,25.15,25.43,"2021-01-25 20:08:00",24.9,"2021-01-25 20:58:00",71.14,72.53,"2021-01-25 21:00:00",70.05,"2021-01-25 20:16:00",29.05,29.32,"2021-01-25 20:03:30",28.86,"2021-01-25 20:53:00",28.95,29.01,"2021-01-25 20:10:00",28.82,"2021-01-25 20:57:30",28.86,28.93,"2021-01-25 20:07:30",28.83,"2021-01-25 20:01:30",28.43,28.49,"2021-01-25 20:29:30",28.25,"2021-01-25 20:08:30",27.79,27.9,"2021-01-25 20:54:00",27.7,"2021-01-25 20:25:30",28.23,28.25,"2021-01-25 20:00:30",28.17,"2021-01-25 20:35:30",1.462,1.466,"2021-01-25 20:05:00",1.457,"2021-01-25 20:53:30",6.361,6.368,"2021-01-25 20:00:30",6.353,"2021-01-25 20:49:30",16.75,16.76,"2021-01-25 20:22:30",16.74,"2021-01-25 20:01:00",18.42,18.44,"2021-01-25 20:49:00",18.41,"2021-01-25 20:17:30",18.43,18.45,"2021-01-25 20:35:00",18.41,"2021-01-25 20:13:00",4.55,4.554,"2021-01-25 20:03:00",4.547,"2021-01-25 20:35:00",0.0009805745,0,2.364,108.6,24.28,151,4.9,"2021-01-25 20:17:00",0,"2021-01-25 20:42:00",4.156,116.5,15.05,111,7.4,"2021-01-25 20:14:30",0.3,"2021-01-25 20:29:30",0.015,0
"2021-01-25 22:00:00",5865,48.9,"2021-01-25 21:00:30",12.89,0.043,"2021-01-25 21:26:00",0,"2021-01-25 21:00:30",969,24.8,24.99,"2021-01-25 21:00:30",24.71,"2021-01-25 21:48:00",73.91,75.07,"2021-01-25 22:00:00",72.01,"2021-01-25 21:01:00",28.69,28.94,"2021-01-25 21:01:00",28.51,"2021-01-25 21:51:30",28.79,28.97,"2021-01-25 21:00:30",28.74,"2021-01-25 21:16:30",28.85,28.93,"2021-01-25 21:09:00",28.83,"2021-01-25 21:01:00",28.44,28.49,"2021-01-25 21:13:00",28.33,"2021-01-25 21:27:30",27.83,28.04,"2021-01-25 21:40:00",27.72,"2021-01-25 21:18:00",28.23,28.25,"2021-01-25 21:00:30",28.17,"2021-01-25 21:10:30",1.456,1.461,"2021-01-25 21:07:30",1.453,"2021-01-25 21:41:00",6.354,6.365,"2021-01-25 21:04:30",6.342,"2021-01-25 21:56:00",16.76,16.76,"2021-01-25 21:20:00",16.75,"2021-01-25 21:00:30",18.44,18.45,"2021-01-25 21:44:30",18.43,"2021-01-25 21:01:00",18.44,18.46,"2021-01-25 21:03:00",18.43,"2021-01-25 21:40:00",4.551,4.566,"2021-01-25 21:45:30",4.549,"2021-01-25 21:01:00",0.0008974382,0,1.932,115.8,21.23,114,4.1,"2021-01-25 21:59:00",0,"2021-01-25 21:58:30",3.577,120.4,15.39,119,6.4,"2021-01-25 21:22:30",0.6,"2021-01-25 21:07:00",0.006,0
"2021-01-25 23:00:00",5866,49.29,"2021-01-25 22:01:00",12.87,0.044,"2021-01-25 22:50:00",0,"2021-01-25 22:00:30",968,24.45,24.79,"2021-01-25 22:00:30",24.38,"2021-01-25 22:31:00",75.42,75.99,"2021-01-25 22:20:00",74.42,"2021-01-25 22:01:00",28.43,28.53,"2021-01-25 22:00:30",28.31,"2021-01-25 22:52:00",28.69,28.8,"2021-01-25 22:20:30",28.54,"2021-01-25 22:52:30",28.86,28.91,"2021-01-25 22:04:00",28.83,"2021-01-25 22:01:30",28.45,28.52,"2021-01-25 22:10:30",28.32,"2021-01-25 22:07:00",27.9,28.02,"2021-01-25 22:25:00",27.75,"2021-01-25 22:04:00",28.24,28.25,"2021-01-25 22:01:00",28.15,"2021-01-25 22:00:30",1.449,1.455,"2021-01-25 22:03:30",1.446,"2021-01-25 22:24:00",6.342,6.348,"2021-01-25 22:01:00",6.331,"2021-01-25 22:28:00",16.76,16.77,"2021-01-25 22:01:00",16.75,"2021-01-25 22:49:00",18.44,18.46,"2021-01-25 22:31:30",18.44,"2021-01-25 22:00:30",18.44,18.46,"2021-01-25 22:04:30",18.42,"2021-01-25 22:28:30",4.552,4.558,"2021-01-25 22:10:00",4.551,"2021-01-25 22:01:00",0.0009140695,0,1.717,119.6,22.44,89,4.4,"2021-01-25 22:03:00",0.4,"2021-01-25 22:11:00",2.936,121.2,13,110,5.8,"2021-01-25 22:03:00",0.6,"2021-01-25 22:36:00",0.002,0
"2021-01-26 00:00:00",5867,49.79,"2021-01-25 23:23:30",12.86,0.043,"2021-01-25 23:51:00",0,"2021-01-25 23:00:30",968,24.39,24.6,"2021-01-25 23:38:00",23.87,"2021-01-26 00:00:00",77.44,83.6,"2021-01-26 00:00:00",75,"2021-01-25 23:01:00",28.2,28.33,"2021-01-25 23:00:30",28.09,"2021-01-25 23:40:00",28.55,28.64,"2021-01-25 23:31:00",28.49,"2021-01-25 23:56:30",28.86,28.93,"2021-01-25 23:06:00",28.83,"2021-01-25 23:00:30",28.45,28.58,"2021-01-25 23:52:30",28.33,"2021-01-25 23:53:30",27.93,28.03,"2021-01-25 23:11:30",27.83,"2021-01-25 23:03:00",28.23,28.25,"2021-01-25 23:02:30",28.15,"2021-01-25 23:42:00",1.445,1.449,"2021-01-25 23:19:00",1.443,"2021-01-25 23:20:30",6.332,6.342,"2021-01-25 23:01:30",6.322,"2021-01-25 23:44:00",16.76,16.77,"2021-01-25 23:05:30",16.74,"2021-01-25 23:03:30",18.46,18.47,"2021-01-25 23:40:00",18.44,"2021-01-25 23:17:00",18.44,18.47,"2021-01-25 23:43:00",18.43,"2021-01-25 23:00:30",4.553,4.56,"2021-01-25 23:41:30",4.551,"2021-01-25 23:00:30",0.0007385389,0,1.661,121.3,20.11,146,3.6,"2021-01-25 23:40:30",0.5,"2021-01-25 23:02:30",2.805,123.1,15.59,145,4.8,"2021-01-25 23:06:00",0.8,"2021-01-25 23:03:00",-0.001,0
"2021-01-26 01:00:00",5868,50.13,"2021-01-26 00:00:30",12.85,0.042,"2021-01-26 00:54:00",0,"2021-01-26 00:00:30",967,22.89,23.95,"2021-01-26 00:00:30",22.37,"2021-01-26 00:58:00",90.6,93.6,"2021-01-26 00:52:00",83,"2021-01-26 00:00:30",28.01,28.13,"2021-01-26 00:00:30",27.78,"2021-01-26 00:57:30",28.43,28.58,"2021-01-26 00:07:30",28.33,"2021-01-26 00:45:30",28.86,28.95,"2021-01-26 00:22:30",28.8,"2021-01-26 00:29:30",28.47,28.6,"2021-01-26 00:52:00",28.37,"2021-01-26 00:53:00",27.95,28.08,"2021-01-26 00:59:30",27.85,"2021-01-26 00:01:00",28.22,28.27,"2021-01-26 00:56:00",28.13,"2021-01-26 00:15:30",1.445,1.449,"2021-01-26 01:00:00",1.443,"2021-01-26 00:17:00",6.326,6.334,"2021-01-26 00:16:00",6.317,"2021-01-26 00:57:30",16.75,16.76,"2021-01-26 00:02:30",16.74,"2021-01-26 00:16:00",18.47,18.48,"2021-01-26 00:41:30",18.45,"2021-01-26 00:00:30",18.46,18.48,"2021-01-26 00:54:00",18.44,"2021-01-26 00:03:00",4.556,4.572,"2021-01-26 00:37:30",4.554,"2021-01-26 00:00:30",0.001284726,0.6,1.296,180.2,24.09,194,3.2,"2021-01-26 00:27:30",0,"2021-01-26 00:13:00",2.402,168.5,17.76,167,4.8,"2021-01-26 00:25:00",0.8,"2021-01-26 00:07:30",-0.014,0
"2021-01-26 02:00:00",5869,54.59,"2021-01-26 01:00:30",12.83,0.042,"2021-01-26 01:13:00",0,"2021-01-26 01:00:30",967,22.42,22.62,"2021-01-26 01:57:00",22.28,"2021-01-26 01:17:30",90,93.9,"2021-01-26 01:06:00",86.2,"2021-01-26 01:59:30",27.72,27.78,"2021-01-26 01:01:00",27.53,"2021-01-26 01:59:30",28.36,28.41,"2021-01-26 01:17:00",28.32,"2021-01-26 01:59:00",28.85,28.91,"2021-01-26 01:08:00",28.78,"2021-01-26 01:57:00",28.51,28.62,"2021-01-26 01:18:30",28.4,"2021-01-26 01:49:30",27.95,28.05,"2021-01-26 01:05:00",27.9,"2021-01-26 01:11:00",28.22,28.27,"2021-01-26 01:46:30",28.15,"2021-01-26 01:02:00",1.446,1.449,"2021-01-26 01:02:30",1.444,"2021-01-26 01:38:30",6.318,6.328,"2021-01-26 01:00:30",6.308,"2021-01-26 01:52:30",16.75,16.76,"2021-01-26 01:22:00",16.74,"2021-01-26 01:34:30",18.48,18.5,"2021-01-26 01:43:30",18.46,"2021-01-26 01:00:30",18.48,18.5,"2021-01-26 01:58:30",18.46,"2021-01-26 01:07:00",4.558,4.562,"2021-01-26 01:04:30",4.556,"2021-01-26 01:01:00",0.001184642,0,0.957,171.2,23.74,197,2.8,"2021-01-26 01:41:00",0,"2021-01-26 01:19:30",2.165,165.4,16.32,156,4.4,"2021-01-26 01:39:30",0.3,"2021-01-26 01:38:00",-0.017,0
"2021-01-26 03:00:00",5870,55.61,"2021-01-26 02:01:00",12.82,0.041,"2021-01-26 02:58:30",0,"2021-01-26 02:00:30",967,22.35,22.63,"2021-01-26 02:00:30",22,"2021-01-26 02:56:30",86.8,88.7,"2021-01-26 03:00:00",84.9,"2021-01-26 02:17:30",27.45,27.63,"2021-01-26 02:00:30",27.28,"2021-01-26 02:57:30",28.26,28.39,"2021-01-26 02:06:30",28.12,"2021-01-26 02:49:00",28.83,28.91,"2021-01-26 02:45:30",28.73,"2021-01-26 02:50:30",28.54,28.65,"2021-01-26 02:12:00",28.45,"2021-01-26 02:38:00",27.95,28.06,"2021-01-26 02:12:30",27.9,"2021-01-26 02:02:00",28.22,28.33,"2021-01-26 02:45:30",28.13,"2021-01-26 02:32:00",1.445,1.448,"2021-01-26 02:02:00",1.44,"2021-01-26 02:58:30",6.314,6.325,"2021-01-26 02:33:00",6.305,"2021-01-26 02:48:00",16.74,16.75,"2021-01-26 02:44:30",16.73,"2021-01-26 02:56:00",18.49,18.51,"2021-01-26 02:27:30",18.48,"2021-01-26 02:02:30",18.5,18.52,"2021-01-26 02:36:30",18.49,"2021-01-26 02:04:00",4.56,4.564,"2021-01-26 02:27:00",4.556,"2021-01-26 02:08:30",0.0009552198,0,0.85,190.2,24,182,2,"2021-01-26 02:02:00",0,"2021-01-26 02:15:00",1.783,182.3,15.06,199,3.5,"2021-01-26 02:00:30",0.8,"2021-01-26 02:18:30",-0.017,0
"2021-01-26 04:00:00",5871,56.05,"2021-01-26 04:00:00",12.81,0.041,"2021-01-26 03:12:00",0,"2021-01-26 03:00:30",967,21.81,22.09,"2021-01-26 03:59:00",21.62,"2021-01-26 03:31:00",90.2,91.6,"2021-01-26 03:50:00",88.1,"2021-01-26 03:01:00",27.03,27.33,"2021-01-26 03:01:30",26.85,"2021-01-26 03:59:00",28.16,28.24,"2021-01-26 03:13:30",28.08,"2021-01-26 03:58:00",28.78,28.89,"2021-01-26 03:10:00",28.65,"2021-01-26 03:43:00",28.54,28.67,"2021-01-26 03:09:30",28.4,"2021-01-26 03:13:00",27.96,28.05,"2021-01-26 03:31:00",27.9,"2021-01-26 03:03:00",28.23,28.33,"2021-01-26 03:43:30",28.15,"2021-01-26 03:48:00",1.44,1.445,"2021-01-26 03:03:30",1.434,"2021-01-26 03:57:30",6.304,6.314,"2021-01-26 03:00:30",6.289,"2021-01-26 03:46:30",16.74,16.75,"2021-01-26 03:02:30",16.73,"2021-01-26 03:13:30",18.5,18.51,"2021-01-26 03:06:30",18.48,"2021-01-26 03:15:30",18.52,18.53,"2021-01-26 03:41:30",18.5,"2021-01-26 03:09:30",4.562,4.568,"2021-01-26 03:55:30",4.558,"2021-01-26 03:10:00",0.0008715844,0,0.494,204.7,20.25,184,1.2,"2021-01-26 03:15:30",0,"2021-01-26 03:20:00",1.294,186.8,14.64,195,2.3,"2021-01-26 03:04:00",0,"2021-01-26 03:26:30",-0.022,0
"2021-01-26 05:00:00",5872,55.74,"2021-01-26 04:16:00",12.8,0.041,"2021-01-26 04:18:30",0,"2021-01-26 04:00:30",968,21.98,22.2,"2021-01-26 04:57:00",21.87,"2021-01-26 04:24:30",90.6,91.3,"2021-01-26 04:05:00",89.6,"2021-01-26 04:48:30",26.75,26.93,"2021-01-26 04:00:30",26.57,"2021-01-26 04:57:00",28.01,28.2,"2021-01-26 04:16:00",27.92,"2021-01-26 04:17:30",28.69,28.8,"2021-01-26 04:31:30",28.63,"2021-01-26 04:01:00",28.54,28.65,"2021-01-26 04:13:30",28.43,"2021-01-26 04:12:00",27.98,28.09,"2021-01-26 04:40:30",27.9,"2021-01-26 04:01:30",28.25,28.31,"2021-01-26 04:02:00",28.15,"2021-01-26 04:22:30",1.434,1.438,"2021-01-26 04:05:00",1.431,"2021-01-26 04:44:00",6.293,6.305,"2021-01-26 04:17:30",6.28,"2021-01-26 04:52:00",16.74,16.75,"2021-01-26 04:05:30",16.72,"2021-01-26 04:50:00",18.5,18.52,"2021-01-26 04:40:00",18.48,"2021-01-26 04:15:30",18.53,18.55,"2021-01-26 04:45:30",18.51,"2021-01-26 04:20:00",4.564,4.568,"2021-01-26 04:38:30",4.558,"2021-01-26 04:43:30",0.0006608306,0,0.617,201.5,27.54,121,1.5,"2021-01-26 04:43:00",0,"2021-01-26 04:21:30",1.411,191,15.35,159,2.2,"2021-01-26 04:33:00",0.3,"2021-01-26 04:56:00",-0.021,0
"2021-01-26 06:00:00",5873,56.6,"2021-01-26 05:00:30",12.78,1.525,"2021-01-26 05:00:30",-0.001,"2021-01-26 05:12:30",968,22.27,22.76,"2021-01-26 06:00:00",22.04,"2021-01-26 05:03:00",90.2,91.3,"2021-01-26 05:50:30",88.9,"2021-01-26 05:58:00",26.56,26.67,"2021-01-26 05:07:00",26.52,"2021-01-26 05:10:00",27.85,28.02,"2021-01-26 05:01:00",27.71,"2021-01-26 05:51:00",28.66,28.75,"2021-01-26 05:08:30",28.63,"2021-01-26 05:07:00",28.53,28.67,"2021-01-26 05:44:30",28.42,"2021-01-26 05:55:00",27.98,28.08,"2021-01-26 05:02:00",27.9,"2021-01-26 05:05:00",28.27,28.35,"2021-01-26 05:55:30",28.21,"2021-01-26 05:09:00",1.434,1.436,"2021-01-26 05:01:00",1.43,"2021-01-26 05:05:00",6.282,6.291,"2021-01-26 05:32:30",6.274,"2021-01-26 05:11:00",16.73,16.74,"2021-01-26 05:01:30",16.71,"2021-01-26 05:52:00",18.5,18.52,"2021-01-26 05:51:00",18.49,"2021-01-26 05:16:30",18.54,18.56,"2021-01-26 05:46:30",18.52,"2021-01-26 05:08:00",4.565,4.57,"2021-01-26 05:24:00",4.56,"2021-01-26 05:01:00",0.5083183,0,0.434,193.6,27.16,183,1.1,"2021-01-26 05:57:30",0,"2021-01-26 05:00:30",0.83,172.6,21.04,197,1.5,"2021-01-26 05:08:00",0,"2021-01-26 05:26:30",0.03,0
"2021-01-26 07:00:00",5874,49.33,"2021-01-26 06:53:00",12.95,13.02,"2021-01-26 06:00:30",0,"2021-01-26 06:11:30",969,24.38,25.27,"2021-01-26 06:44:00",22.8,"2021-01-26 06:01:00",81.3,88.4,"2021-01-26 06:02:00",76.62,"2021-01-26 06:47:30",26.61,26.74,"2021-01-26 06:51:30",26.52,"2021-01-26 06:00:30",27.76,27.83,"2021-01-26 06:13:30",27.66,"2021-01-26 06:58:30",28.65,28.73,"2021-01-26 06:15:30",28.6,"2021-01-26 06:34:00",28.52,28.63,"2021-01-26 06:33:30",28.4,"2021-01-26 06:57:30",28,28.1,"2021-01-26 06:41:00",27.9,"2021-01-26 06:12:00",28.28,28.38,"2021-01-26 06:40:00",28.17,"2021-01-26 06:21:00",1.436,1.439,"2021-01-26 06:59:30",1.434,"2021-01-26 06:00:30",6.271,6.283,"2021-01-26 06:00:30",6.258,"2021-01-26 06:52:00",16.71,16.72,"2021-01-26 06:00:30",16.7,"2021-01-26 06:35:30",18.51,18.52,"2021-01-26 06:08:30",18.5,"2021-01-26 06:18:00",18.55,18.57,"2021-01-26 06:37:30",18.53,"2021-01-26 06:22:00",4.566,4.57,"2021-01-26 06:01:00",4.558,"2021-01-26 06:06:00",3.47814,0,1.04,160.9,35.82,124,2.2,"2021-01-26 06:54:30",0,"2021-01-26 06:06:00",1.628,154.1,27.71,151,4.5,"2021-01-26 06:53:00",0,"2021-01-26 06:34:30",0.65,0.15
"2021-01-26 08:00:00",5875,49.67,"2021-01-26 07:00:30",13.6,18.82,"2021-01-26 07:03:30",0.168,"2021-01-26 08:00:00",969,25.28,25.93,"2021-01-26 08:00:00",24.79,"2021-01-26 07:16:00",76.05,79.43,"2021-01-26 07:07:00",72.43,"2021-01-26 07:59:30",26.87,26.98,"2021-01-26 07:59:30",26.72,"2021-01-26 07:00:30",27.61,27.76,"2021-01-26 07:00:30",27.52,"2021-01-26 07:20:30",28.55,28.71,"2021-01-26 07:01:00",28.42,"2021-01-26 07:55:30",28.48,28.6,"2021-01-26 07:10:00",28.38,"2021-01-26 07:46:00",27.98,28.12,"2021-01-26 07:22:30",27.9,"2021-01-26 07:04:00",28.3,28.4,"2021-01-26 07:51:00",28.19,"2021-01-26 07:17:30",1.44,1.447,"2021-01-26 07:56:30",1.436,"2021-01-26 07:21:30",6.264,6.274,"2021-01-26 07:19:30",6.255,"2021-01-26 07:45:30",16.7,16.71,"2021-01-26 07:07:30",16.69,"2021-01-26 07:14:30",18.51,18.52,"2021-01-26 07:24:30",18.5,"2021-01-26 07:14:00",18.55,18.57,"2021-01-26 07:30:00",18.53,"2021-01-26 07:07:30",4.566,4.572,"2021-01-26 07:29:00",4.558,"2021-01-26 07:15:30",4.681461,0,1.505,132.3,33.05,146,3.6,"2021-01-26 07:31:00",0.5,"2021-01-26 07:10:30",2.591,137.6,21.35,153,4.6,"2021-01-26 07:12:30",0.5,"2021-01-26 07:10:30",0.891,0.929
"2021-01-26 09:00:00",5876,45.61,"2021-01-26 09:00:00",13.54,19.47,"2021-01-26 08:49:00",0.114,"2021-01-26 08:50:30",969,27.17,28.7,"2021-01-26 08:57:30",25.88,"2021-01-26 08:01:00",66.74,72.51,"2021-01-26 08:06:30",59.81,"2021-01-26 08:59:00",27.28,27.73,"2021-01-26 08:57:30",26.93,"2021-01-26 08:01:00",27.57,27.64,"2021-01-26 08:29:00",27.5,"2021-01-26 08:50:30",28.46,28.54,"2021-01-26 08:41:30",28.42,"2021-01-26 08:05:30",28.47,28.52,"2021-01-26 08:08:00",28.38,"2021-01-26 08:38:00",27.96,28.07,"2021-01-26 08:29:00",27.9,"2021-01-26 08:03:30",28.3,28.41,"2021-01-26 08:19:30",28.19,"2021-01-26 08:40:00",1.447,1.454,"2021-01-26 08:55:30",1.44,"2021-01-26 08:05:00",6.257,6.266,"2021-01-26 08:01:00",6.246,"2021-01-26 08:59:00",16.69,16.7,"2021-01-26 08:01:30",16.67,"2021-01-26 08:55:30",18.5,18.52,"2021-01-26 08:03:30",18.48,"2021-01-26 08:59:00",18.55,18.57,"2021-01-26 08:19:30",18.54,"2021-01-26 08:02:30",4.566,4.57,"2021-01-26 08:00:30",4.56,"2021-01-26 08:23:30",9.767322,0,1.928,119.9,32.7,93,5.5,"2021-01-26 08:45:30",0.4,"2021-01-26 08:54:00",3.052,124.9,22.99,104,5.8,"2021-01-26 08:49:30",0.7,"2021-01-26 08:10:00",1.927,1.8
"2021-01-26 10:00:00",5877,43.77,"2021-01-26 09:16:00",13.5,19.66,"2021-01-26 09:21:00",0.093,"2021-01-26 09:14:30",969,28.85,30.09,"2021-01-26 09:59:30",28.33,"2021-01-26 09:31:30",58.14,60.7,"2021-01-26 09:08:30",52.74,"2021-01-26 10:00:00",28.25,28.53,"2021-01-26 09:45:00",27.73,"2021-01-26 09:00:30",27.57,27.66,"2021-01-26 09:55:30",27.5,"2021-01-26 09:23:00",28.44,28.54,"2021-01-26 09:18:00",28.31,"2021-01-26 09:59:30",28.45,28.49,"2021-01-26 09:02:00",28.35,"2021-01-26 09:34:00",27.94,28.03,"2021-01-26 09:24:00",27.9,"2021-01-26 09:13:00",28.3,28.41,"2021-01-26 09:03:00",28.2,"2021-01-26 09:38:00",1.46,1.466,"2021-01-26 10:00:00",1.454,"2021-01-26 09:00:30",6.252,6.258,"2021-01-26 09:01:00",6.244,"2021-01-26 09:50:00",16.67,16.68,"2021-01-26 09:18:00",16.65,"2021-01-26 09:41:00",18.48,18.5,"2021-01-26 09:00:30",18.47,"2021-01-26 09:43:00",18.54,18.56,"2021-01-26 09:06:30",18.53,"2021-01-26 09:08:30",4.566,4.572,"2021-01-26 09:53:00",4.558,"2021-01-26 09:59:00",9.497147,0,1.973,123.5,35.39,185,4.7,"2021-01-26 09:01:00",0.3,"2021-01-26 09:08:30",3.176,126.9,24.18,149,6,"2021-01-26 09:03:30",0.5,"2021-01-26 09:34:30",1.928,2.568
"2021-01-26 11:00:00",5878,42.7,"2021-01-26 10:33:00",13.22,15.77,"2021-01-26 10:37:00",0,"2021-01-26 10:25:00",968,30.95,31.96,"2021-01-26 10:24:00",30.06,"2021-01-26 10:01:00",50.14,53.78,"2021-01-26 10:01:30",47.43,"2021-01-26 10:47:30",29.21,29.75,"2021-01-26 10:59:30",28.51,"2021-01-26 10:01:30",27.61,27.81,"2021-01-26 10:53:00",27.5,"2021-01-26 10:05:30",28.31,28.48,"2021-01-26 10:03:00",28.21,"2021-01-26 10:43:30",28.4,28.49,"2021-01-26 10:01:00",28.21,"2021-01-26 10:48:00",27.94,28.04,"2021-01-26 10:34:30",27.9,"2021-01-26 10:00:30",28.3,28.39,"2021-01-26 10:43:30",28.2,"2021-01-26 10:43:00",1.475,1.485,"2021-01-26 10:57:00",1.466,"2021-01-26 10:00:30",6.256,6.263,"2021-01-26 10:23:00",6.246,"2021-01-26 10:20:30",16.66,16.68,"2021-01-26 10:02:00",16.65,"2021-01-26 10:58:30",18.47,18.48,"2021-01-26 10:06:00",18.45,"2021-01-26 10:27:30",18.53,18.55,"2021-01-26 10:00:30",18.51,"2021-01-26 10:59:30",4.565,4.57,"2021-01-26 10:07:00",4.558,"2021-01-26 10:30:00",11.21476,0,2.017,128.7,39.53,89,4.6,"2021-01-26 10:47:30",0,"2021-01-26 10:39:00",3.048,134.2,32.49,91,6,"2021-01-26 10:22:00",0.4,"2021-01-26 10:19:00",2.35,3.145
"2021-01-26 12:00:00",5879,44.74,"2021-01-26 11:00:30",13.22,16.03,"2021-01-26 11:44:30",0,"2021-01-26 11:26:00",968,31.24,32.45,"2021-01-26 11:57:30",30.51,"2021-01-26 11:01:30",46.89,49.79,"2021-01-26 11:02:00",43.59,"2021-01-26 11:54:30",29.93,30.25,"2021-01-26 11:59:30",29.63,"2021-01-26 11:02:00",27.78,27.93,"2021-01-26 11:54:00",27.68,"2021-01-26 11:01:30",28.27,28.36,"2021-01-26 11:07:30",28.21,"2021-01-26 11:19:00",28.32,28.47,"2021-01-26 11:06:00",28.2,"2021-01-26 11:37:00",27.95,28.05,"2021-01-26 11:15:30",27.9,"2021-01-26 11:02:30",28.29,28.4,"2021-01-26 11:55:30",28.21,"2021-01-26 11:20:30",1.484,1.488,"2021-01-26 11:33:00",1.48,"2021-01-26 11:08:30",6.263,6.277,"2021-01-26 11:57:30",6.249,"2021-01-26 11:05:00",16.65,16.67,"2021-01-26 11:09:00",16.64,"2021-01-26 11:08:30",18.47,18.48,"2021-01-26 11:11:30",18.45,"2021-01-26 11:22:00",18.53,18.54,"2021-01-26 11:01:30",18.52,"2021-01-26 11:03:30",4.564,4.568,"2021-01-26 11:02:30",4.56,"2021-01-26 11:03:30",11.9521,0,2.263,103.5,31.03,89,5.4,"2021-01-26 11:26:00",0,"2021-01-26 11:44:00",3.438,111.8,24.43,101,6.1,"2021-01-26 11:17:30",0.9,"2021-01-26 11:44:00",2.505,3.485
"2021-01-26 13:00:00",5880,40.83,"2021-01-26 13:00:00",13.2,16.19,"2021-01-26 12:31:00",0,"2021-01-26 12:09:00",966,33.01,33.69,"2021-01-26 12:49:00",31.76,"2021-01-26 12:01:00",41.08,44.94,"2021-01-26 12:01:30",38.51,"2021-01-26 12:57:00",30.85,31.46,"2021-01-26 12:57:30",30.23,"2021-01-26 12:02:00",27.98,28.18,"2021-01-26 13:00:00",27.83,"2021-01-26 12:01:30",28.26,28.33,"2021-01-26 12:36:30",28.21,"2021-01-26 12:05:30",28.27,28.41,"2021-01-26 12:11:00",28.18,"2021-01-26 12:58:30",27.94,28.04,"2021-01-26 13:00:00",27.9,"2021-01-26 12:02:30",28.3,28.43,"2021-01-26 12:30:00",28.17,"2021-01-26 12:40:30",1.492,1.497,"2021-01-26 12:40:00",1.483,"2021-01-26 12:00:30",6.274,6.289,"2021-01-26 12:57:00",6.263,"2021-01-26 12:01:30",16.65,16.66,"2021-01-26 12:04:00",16.63,"2021-01-26 12:01:30",18.46,18.48,"2021-01-26 12:21:30",18.45,"2021-01-26 12:57:30",18.52,18.54,"2021-01-26 12:02:00",18.51,"2021-01-26 12:55:30",4.564,4.572,"2021-01-26 12:52:30",4.558,"2021-01-26 12:46:30",18.56645,0,2.363,97.5,40.82,114,4.7,"2021-01-26 12:22:30",0,"2021-01-26 12:35:30",3.383,107.7,32.12,136,6.8,"2021-01-26 12:08:30",0.8,"2021-01-26 12:05:30",3.963,3.551
"2021-01-26 14:00:00",5881,38.66,"2021-01-26 13:48:30",13.19,14.66,"2021-01-26 13:22:30",0.001,"2021-01-26 13:03:00",966,33.34,34.02,"2021-01-26 13:35:30",32.95,"2021-01-26 13:15:00",40.08,41.81,"2021-01-26 13:30:30",38.45,"2021-01-26 13:07:00",31.67,31.82,"2021-01-26 13:46:00",31.4,"2021-01-26 13:02:00",28.21,28.41,"2021-01-26 13:57:30",28.07,"2021-01-26 13:03:00",28.27,28.34,"2021-01-26 13:37:00",28.21,"2021-01-26 13:07:00",28.25,28.28,"2021-01-26 13:05:00",28.16,"2021-01-26 13:28:30",27.95,28.06,"2021-01-26 13:32:00",27.88,"2021-01-26 13:08:00",28.28,28.38,"2021-01-26 13:43:00",28.18,"2021-01-26 13:07:30",1.497,1.499,"2021-01-26 13:03:30",1.494,"2021-01-26 13:01:00",6.289,6.303,"2021-01-26 13:42:30",6.277,"2021-01-26 13:01:00",16.65,16.66,"2021-01-26 13:56:30",16.63,"2021-01-26 13:16:30",18.45,18.46,"2021-01-26 13:00:30",18.44,"2021-01-26 13:24:00",18.51,18.53,"2021-01-26 13:00:30",18.5,"2021-01-26 13:09:30",4.565,4.572,"2021-01-26 13:17:00",4.556,"2021-01-26 13:22:30",13.70511,0,2.803,88.4,34.95,65,5.3,"2021-01-26 13:02:00",0,"2021-01-26 13:12:00",3.845,94.3,31.93,61,7.9,"2021-01-26 13:27:00",1.1,"2021-01-26 13:13:00",2.931,3.333
"2021-01-26 15:00:00",5882,38.97,"2021-01-26 14:07:00",13.21,13.74,"2021-01-26 14:59:00",0.001,"2021-01-26 14:57:30",965,32.94,33.53,"2021-01-26 14:18:30",32.22,"2021-01-26 14:58:00",41.74,46.24,"2021-01-26 14:59:30",40,"2021-01-26 14:06:00",31.74,31.84,"2021-01-26 14:07:00",31.6,"2021-01-26 14:52:30",28.45,28.64,"2021-01-26 14:48:30",28.31,"2021-01-26 14:04:00",28.32,28.49,"2021-01-26 14:58:00",28.21,"2021-01-26 14:09:00",28.24,28.29,"2021-01-26 14:22:30",28.14,"2021-01-26 14:34:30",27.95,28.05,"2021-01-26 14:49:30",27.88,"2021-01-26 14:57:30",28.27,28.34,"2021-01-26 14:01:30",28.19,"2021-01-26 14:15:30",1.495,1.498,"2021-01-26 14:33:00",1.493,"2021-01-26 14:13:30",6.308,6.317,"2021-01-26 14:29:00",6.294,"2021-01-26 14:00:30",16.66,16.67,"2021-01-26 14:52:30",16.65,"2021-01-26 14:00:30",18.45,18.46,"2021-01-26 14:10:00",18.44,"2021-01-26 14:31:30",18.51,18.53,"2021-01-26 14:04:00",18.49,"2021-01-26 14:37:00",4.565,4.57,"2021-01-26 14:15:30",4.558,"2021-01-26 14:21:30",8.07042,0,2.873,87.9,31.34,68,6.7,"2021-01-26 14:47:30",0.8,"2021-01-26 14:27:30",3.941,95.7,22.47,102,8.7,"2021-01-26 14:12:30",1.2,"2021-01-26 14:36:30",1.741,2.851
"2021-01-26 16:00:00",5883,40.39,"2021-01-26 15:00:30",13.22,13.43,"2021-01-26 15:45:30",0,"2021-01-26 15:26:00",965,31.4,32.37,"2021-01-26 15:00:30",30.77,"2021-01-26 15:54:30",49.47,51.83,"2021-01-26 15:54:30",45.61,"2021-01-26 15:01:30",31.35,31.66,"2021-01-26 15:02:30",31,"2021-01-26 15:59:00",28.69,28.82,"2021-01-26 15:41:30",28.54,"2021-01-26 15:01:00",28.44,28.54,"2021-01-26 15:40:30",28.29,"2021-01-26 15:05:00",28.25,28.31,"2021-01-26 15:39:00",28.16,"2021-01-26 15:30:00",27.96,28.02,"2021-01-26 15:12:00",27.9,"2021-01-26 15:59:00",28.27,28.38,"2021-01-26 15:22:30",28.17,"2021-01-26 15:59:00",1.489,1.494,"2021-01-26 15:01:30",1.483,"2021-01-26 15:49:30",6.322,6.331,"2021-01-26 15:27:00",6.314,"2021-01-26 15:00:30",16.66,16.68,"2021-01-26 15:34:30",16.65,"2021-01-26 15:04:00",18.45,18.46,"2021-01-26 15:02:00",18.44,"2021-01-26 15:05:30",18.51,18.53,"2021-01-26 15:37:30",18.49,"2021-01-26 15:57:30",4.566,4.57,"2021-01-26 15:04:00",4.56,"2021-01-26 15:49:00",4.256692,0,3.421,93.2,23.35,95,7.4,"2021-01-26 15:07:00",0,"2021-01-26 15:46:00",5.401,96.6,14.4,124,9.2,"2021-01-26 15:07:00",1.2,"2021-01-26 15:39:00",0.922,2.144
"2021-01-26 17:00:00",5884,43.99,"2021-01-26 16:00:30",13.25,13.28,"2021-01-26 16:58:30",0,"2021-01-26 16:28:30",966,30.02,30.94,"2021-01-26 16:00:30",29.03,"2021-01-26 17:00:00",54.54,59.41,"2021-01-26 17:00:00",50.96,"2021-01-26 16:00:30",30.74,31.05,"2021-01-26 16:02:00",30.39,"2021-01-26 16:58:30",28.77,28.84,"2021-01-26 16:01:00",28.72,"2021-01-26 16:03:00",28.48,28.57,"2021-01-26 16:45:30",28.42,"2021-01-26 16:08:00",28.25,28.34,"2021-01-26 16:56:00",28.17,"2021-01-26 16:09:00",27.93,28.05,"2021-01-26 16:26:30",27.82,"2021-01-26 16:41:30",28.26,28.36,"2021-01-26 16:22:00",28.19,"2021-01-26 16:19:00",1.483,1.488,"2021-01-26 16:00:30",1.478,"2021-01-26 16:52:00",6.33,6.339,"2021-01-26 16:44:00",6.319,"2021-01-26 16:01:00",16.68,16.69,"2021-01-26 16:40:00",16.66,"2021-01-26 16:00:30",18.45,18.48,"2021-01-26 16:45:30",18.44,"2021-01-26 16:07:30",18.5,18.51,"2021-01-26 16:46:00",18.49,"2021-01-26 16:15:30",4.565,4.575,"2021-01-26 17:00:00",4.56,"2021-01-26 16:34:00",1.310559,0,3.127,100.7,22.38,87,5.6,"2021-01-26 16:58:30",1,"2021-01-26 16:11:00",5.272,106.4,15.45,93,9.6,"2021-01-26 16:50:30",1,"2021-01-26 16:19:30",0.309,1.302
"2021-01-26 18:00:00",5885,47.78,"2021-01-26 17:00:30",13.02,10.32,"2021-01-26 18:00:00",0,"2021-01-26 17:44:00",967,28.09,29.12,"2021-01-26 17:00:30",27.36,"2021-01-26 17:59:30",63.24,65.61,"2021-01-26 18:00:00",58.7,"2021-01-26 17:00:30",30.14,30.51,"2021-01-26 17:06:00",29.83,"2021-01-26 17:59:30",28.77,28.83,"2021-01-26 17:20:00",28.74,"2021-01-26 17:03:00",28.56,28.73,"2021-01-26 17:57:30",28.44,"2021-01-26 17:04:30",28.25,28.32,"2021-01-26 17:45:30",28.17,"2021-01-26 17:36:00",27.91,28.03,"2021-01-26 17:03:30",27.8,"2021-01-26 17:19:30",28.24,28.31,"2021-01-26 17:02:00",28.17,"2021-01-26 17:36:00",1.475,1.481,"2021-01-26 17:01:00",1.467,"2021-01-26 17:59:00",6.336,6.339,"2021-01-26 17:00:30",6.331,"2021-01-26 17:06:30",16.69,16.71,"2021-01-26 18:00:00",16.68,"2021-01-26 17:15:00",18.45,18.46,"2021-01-26 17:10:30",18.44,"2021-01-26 17:29:00",18.49,18.52,"2021-01-26 17:03:00",18.47,"2021-01-26 17:49:30",4.562,4.575,"2021-01-26 17:23:00",4.558,"2021-01-26 17:45:30",0.3929561,0,2.859,105.9,24.3,157,8,"2021-01-26 17:05:00",0.6,"2021-01-26 17:43:00",5.033,113.3,16.39,108,9.8,"2021-01-26 17:49:30",1.7,"2021-01-26 17:41:00",0.107,0.434
"2021-01-26 19:00:00",5886,51.67,"2021-01-26 18:00:30",12.94,0.058,"2021-01-26 18:48:30",0,"2021-01-26 18:00:30",968,26.72,27.45,"2021-01-26 18:00:30",26.36,"2021-01-26 18:52:00",68.51,69.55,"2021-01-26 18:43:30",65.43,"2021-01-26 18:00:30",29.56,29.89,"2021-01-26 18:04:00",29.26,"2021-01-26 18:49:30",28.77,28.86,"2021-01-26 18:30:00",28.74,"2021-01-26 18:00:30",28.67,28.77,"2021-01-26 18:24:00",28.6,"2021-01-26 18:11:30",28.27,28.42,"2021-01-26 18:59:30",28.17,"2021-01-26 18:51:30",27.89,28.02,"2021-01-26 18:55:30",27.77,"2021-01-26 18:09:00",28.24,28.27,"2021-01-26 18:09:30",28.15,"2021-01-26 18:21:00",1.466,1.472,"2021-01-26 18:08:30",1.461,"2021-01-26 18:57:00",6.335,6.339,"2021-01-26 18:00:30",6.328,"2021-01-26 18:48:30",16.7,16.71,"2021-01-26 18:35:00",16.68,"2021-01-26 18:07:00",18.45,18.46,"2021-01-26 18:09:30",18.44,"2021-01-26 18:08:30",18.49,18.51,"2021-01-26 18:01:00",18.47,"2021-01-26 18:44:30",4.56,4.564,"2021-01-26 18:07:00",4.558,"2021-01-26 18:03:00",0.00201463,0,2.76,108,22.52,78,6.6,"2021-01-26 18:21:00",0.9,"2021-01-26 18:57:30",4.287,110.3,15.31,118,7.9,"2021-01-26 18:02:30",1.2,"2021-01-26 18:37:30",0.026,0.01
"2021-01-26 20:00:00",5887,54.06,"2021-01-26 19:00:30",12.86,0.045,"2021-01-26 19:37:00",0,"2021-01-26 19:00:30",969,26.1,26.45,"2021-01-26 19:00:30",25.89,"2021-01-26 19:59:30",70.46,71.61,"2021-01-26 19:54:30",68.93,"2021-01-26 19:00:30",29.11,29.34,"2021-01-26 19:01:00",28.88,"2021-01-26 19:58:00",28.75,28.82,"2021-01-26 19:06:00",28.64,"2021-01-26 19:59:30",28.67,28.77,"2021-01-26 19:16:00",28.63,"2021-01-26 19:03:30",28.32,28.44,"2021-01-26 19:23:00",28.19,"2021-01-26 19:16:30",27.88,28,"2021-01-26 19:24:00",27.76,"2021-01-26 19:51:00",28.24,28.27,"2021-01-26 19:11:30",28.19,"2021-01-26 19:02:30",1.458,1.463,"2021-01-26 19:14:30",1.453,"2021-01-26 19:48:30",6.328,6.334,"2021-01-26 19:02:30",6.319,"2021-01-26 19:19:00",16.72,16.73,"2021-01-26 19:55:00",16.7,"2021-01-26 19:04:00",18.45,18.46,"2021-01-26 19:01:00",18.43,"2021-01-26 19:20:30",18.47,18.5,"2021-01-26 19:05:00",18.45,"2021-01-26 19:50:00",4.558,4.564,"2021-01-26 19:41:30",4.556,"2021-01-26 19:09:00",0.001081718,0,2.339,121.1,22.77,151,5.8,"2021-01-26 19:19:30",0,"2021-01-26 19:07:00",4.018,124.7,15.25,116,8.2,"2021-01-26 19:19:30",1.3,"2021-01-26 19:31:30",0.017,0
"2021-01-26 21:00:00",5888,54.36,"2021-01-26 20:22:30",12.86,0.044,"2021-01-26 20:14:00",0,"2021-01-26 20:00:30",969,25.51,25.97,"2021-01-26 20:00:30",25.12,"2021-01-26 20:59:30",72.84,74.23,"2021-01-26 20:51:00",70.58,"2021-01-26 20:01:00",28.8,28.94,"2021-01-26 20:00:30",28.61,"2021-01-26 21:00:00",28.61,28.8,"2021-01-26 20:11:30",28.52,"2021-01-26 20:46:00",28.68,28.82,"2021-01-26 21:00:00",28.63,"2021-01-26 20:01:30",28.37,28.47,"2021-01-26 20:16:00",28.24,"2021-01-26 20:01:30",27.85,27.98,"2021-01-26 20:12:00",27.72,"2021-01-26 20:32:00",28.24,28.25,"2021-01-26 20:01:00",28.19,"2021-01-26 20:00:30",1.453,1.457,"2021-01-26 20:01:00",1.447,"2021-01-26 21:00:00",6.327,6.336,"2021-01-26 20:02:30",6.317,"2021-01-26 20:07:00",16.73,16.74,"2021-01-26 20:30:30",16.71,"2021-01-26 20:12:00",18.44,18.46,"2021-01-26 20:14:00",18.42,"2021-01-26 20:33:00",18.46,18.48,"2021-01-26 20:01:00",18.44,"2021-01-26 20:32:30",4.554,4.566,"2021-01-26 20:17:30",4.551,"2021-01-26 20:14:30",0.001115459,0,2.387,122.2,22.7,120,5.1,"2021-01-26 20:57:30",0,"2021-01-26 20:03:00",4.123,124.9,15.74,123,7.8,"2021-01-26 20:44:00",1.5,"2021-01-26 20:15:30",0.014,0
"2021-01-26 22:00:00",5889,54.66,"2021-01-26 21:01:00",12.87,0.044,"2021-01-26 21:14:30",0,"2021-01-26 21:00:30",969,24.85,25.24,"2021-01-26 21:06:00",24.52,"2021-01-26 21:57:30",75.26,77.49,"2021-01-26 21:59:00",72.81,"2021-01-26 21:01:00",28.5,28.68,"2021-01-26 21:00:30",28.29,"2021-01-26 21:49:00",28.56,28.66,"2021-01-26 21:10:30",28.45,"2021-01-26 21:57:00",28.69,28.79,"2021-01-26 21:40:00",28.63,"2021-01-26 21:17:30",28.43,28.49,"2021-01-26 21:12:00",28.27,"2021-01-26 21:06:00",27.9,28.01,"2021-01-26 21:31:00",27.79,"2021-01-26 21:03:30",28.24,28.27,"2021-01-26 21:52:00",28.19,"2021-01-26 21:47:30",1.447,1.452,"2021-01-26 21:02:30",1.443,"2021-01-26 21:43:00",6.316,6.325,"2021-01-26 21:02:30",6.308,"2021-01-26 21:45:30",16.73,16.74,"2021-01-26 21:21:00",16.72,"2021-01-26 21:29:00",18.43,18.45,"2021-01-26 21:00:30",18.42,"2021-01-26 21:09:30",18.45,18.47,"2021-01-26 21:01:00",18.44,"2021-01-26 21:37:30",4.555,4.575,"2021-01-26 21:46:00",4.551,"2021-01-26 21:02:30",0.001123717,0,1.962,121.8,22.45,86,4.3,"2021-01-26 21:42:00",0.3,"2021-01-26 21:08:30",3.482,126.7,14.54,128,6,"2021-01-26 21:23:30",1.1,"2021-01-26 21:31:00",0.005,0
"2021-01-26 23:00:00",5890,55.69,"2021-01-26 22:59:30",12.85,0.044,"2021-01-26 22:55:30",0,"2021-01-26 22:00:30",969,24.55,24.72,"2021-01-26 22:30:30",24.44,"2021-01-26 22:07:00",76.02,78.07,"2021-01-26 22:06:30",74.75,"2021-01-26 22:32:00",28.24,28.34,"2021-01-26 22:12:00",28.09,"2021-01-26 22:48:00",28.41,28.58,"2021-01-26 22:01:00",28.33,"2021-01-26 22:31:00",28.7,28.84,"2021-01-26 22:58:00",28.63,"2021-01-26 22:03:30",28.45,28.49,"2021-01-26 22:05:30",28.34,"2021-01-26 22:40:30",27.93,28.06,"2021-01-26 22:01:00",27.8,"2021-01-26 22:04:30",28.25,28.27,"2021-01-26 22:30:00",28.21,"2021-01-26 22:27:30",1.443,1.446,"2021-01-26 22:01:30",1.439,"2021-01-26 22:42:00",6.313,6.322,"2021-01-26 22:01:30",6.303,"2021-01-26 22:42:00",16.74,16.74,"2021-01-26 22:26:00",16.72,"2021-01-26 22:04:00",18.44,18.45,"2021-01-26 22:50:00",18.43,"2021-01-26 22:02:30",18.45,18.47,"2021-01-26 22:17:00",18.44,"2021-01-26 22:34:30",4.553,4.556,"2021-01-26 22:14:30",4.549,"2021-01-26 22:25:00",0.0008699374,0,1.742,126.9,20.92,111,3.6,"2021-01-26 22:47:00",0,"2021-01-26 22:42:30",3.082,131.4,14.47,152,5.4,"2021-01-26 22:11:00",1.1,"2021-01-26 22:42:00",0.002,0
"2021-01-27 00:00:00",5891,55.59,"2021-01-26 23:31:30",12.83,0.043,"2021-01-26 23:18:30",0,"2021-01-26 23:00:30",969,24.41,24.59,"2021-01-26 23:00:30",24.12,"2021-01-27 00:00:00",76.48,79.32,"2021-01-27 00:00:00",75,"2021-01-26 23:02:30",28.1,28.13,"2021-01-26 23:01:00",27.93,"2021-01-26 23:55:00",28.35,28.43,"2021-01-26 23:17:00",28.28,"2021-01-26 23:58:00",28.68,28.81,"2021-01-26 23:08:00",28.63,"2021-01-26 23:08:30",28.45,28.49,"2021-01-26 23:00:30",28.35,"2021-01-26 23:51:00",27.94,28.02,"2021-01-26 23:12:30",27.88,"2021-01-26 23:34:00",28.24,28.27,"2021-01-26 23:17:30",28.21,"2021-01-26 23:03:30",1.439,1.443,"2021-01-26 23:01:00",1.436,"2021-01-26 23:41:00",6.303,6.311,"2021-01-26 23:00:30",6.297,"2021-01-26 23:25:00",16.74,16.74,"2021-01-26 23:03:00",16.72,"2021-01-26 23:48:30",18.45,18.47,"2021-01-26 23:33:00",18.44,"2021-01-26 23:01:30",18.46,18.47,"2021-01-26 23:31:30",18.45,"2021-01-26 23:09:30",4.553,4.581,"2021-01-26 23:58:00",4.551,"2021-01-26 23:00:30",0.0007454596,0,1.379,132,24.73,95,2.7,"2021-01-26 23:46:30",0,"2021-01-26 23:23:00",2.686,137.3,18.48,133,4.5,"2021-01-26 23:54:30",0.5,"2021-01-26 23:25:30",-0.004,0
"2021-01-27 01:00:00",5892,55.87,"2021-01-27 00:00:30",12.82,0.043,"2021-01-27 00:28:00",0,"2021-01-27 00:00:30",968,23.6,24.21,"2021-01-27 00:00:30",23.29,"2021-01-27 00:46:00",83.1,85.8,"2021-01-27 00:36:00",78.59,"2021-01-27 00:03:30",27.87,28.03,"2021-01-27 00:02:30",27.73,"2021-01-27 00:40:30",28.23,28.39,"2021-01-27 00:12:00",28.12,"2021-01-27 00:37:00",28.68,28.77,"2021-01-27 00:21:30",28.63,"2021-01-27 00:05:30",28.44,28.49,"2021-01-27 00:03:00",28.36,"2021-01-27 00:30:00",27.96,28.06,"2021-01-27 00:09:30",27.9,"2021-01-27 00:41:00",28.24,28.27,"2021-01-27 00:07:30",28.19,"2021-01-27 00:17:30",1.433,1.481,"2021-01-27 00:02:00",1.429,"2021-01-27 00:37:30",6.298,6.305,"2021-01-27 00:00:30",6.289,"2021-01-27 00:24:30",16.73,16.74,"2021-01-27 00:16:00",16.72,"2021-01-27 00:19:00",18.45,18.47,"2021-01-27 00:25:30",18.44,"2021-01-27 00:07:00",18.46,18.48,"2021-01-27 00:31:00",18.44,"2021-01-27 00:04:30",4.554,4.566,"2021-01-27 00:19:00",4.549,"2021-01-27 00:25:30",0.0009674313,0,1.266,131,23.92,164,3.1,"2021-01-27 00:16:30",0.3,"2021-01-27 00:45:00",2.198,131.7,17.8,136,4.4,"2021-01-27 00:21:30",0,"2021-01-27 00:52:00",-0.01,0
"2021-01-27 02:00:00",5893,57.07,"2021-01-27 01:31:00",12.8,0.043,"2021-01-27 01:34:30",0,"2021-01-27 01:00:30",968,23.31,23.65,"2021-01-27 01:23:00",23.02,"2021-01-27 01:59:00",85.8,87.9,"2021-01-27 01:58:30",83.9,"2021-01-27 01:17:30",27.68,27.75,"2021-01-27 01:00:30",27.51,"2021-01-27 01:56:00",28.17,28.24,"2021-01-27 01:13:30",28.12,"2021-01-27 01:48:30",28.66,28.77,"2021-01-27 01:14:30",28.63,"2021-01-27 01:02:00",28.45,28.54,"2021-01-27 01:35:30",28.35,"2021-01-27 01:02:00",27.95,28.06,"2021-01-27 01:08:00",27.9,"2021-01-27 01:01:30",28.24,28.27,"2021-01-27 01:05:00",28.15,"2021-01-27 01:46:30",1.429,1.432,"2021-01-27 01:00:30",1.426,"2021-01-27 01:37:30",6.285,6.297,"2021-01-27 01:01:00",6.272,"2021-01-27 01:56:30",16.73,16.74,"2021-01-27 01:01:00",16.71,"2021-01-27 01:52:00",18.46,18.48,"2021-01-27 01:48:30",18.45,"2021-01-27 01:02:00",18.48,18.51,"2021-01-27 01:58:30",18.45,"2021-01-27 01:01:00",4.555,4.558,"2021-01-27 01:11:00",4.551,"2021-01-27 01:08:00",0.0007689991,0,1.453,98.6,35.46,73,3.5,"2021-01-27 01:41:00",0,"2021-01-27 01:12:00",2.075,102,30.49,88,4.9,"2021-01-27 01:35:00",0.4,"2021-01-27 01:12:00",-0.01,0
"2021-01-27 03:00:00",5894,57.57,"2021-01-27 02:00:30",12.77,0.042,"2021-01-27 02:56:00",0,"2021-01-27 02:00:30",968,23.02,23.18,"2021-01-27 02:23:00",22.96,"2021-01-27 02:59:00",88.3,89.4,"2021-01-27 03:00:00",87.3,"2021-01-27 02:16:30",27.4,27.53,"2021-01-27 02:00:30",27.33,"2021-01-27 02:24:30",28.06,28.26,"2021-01-27 02:15:00",27.92,"2021-01-27 02:55:00",28.66,28.77,"2021-01-27 02:51:30",28.62,"2021-01-27 02:37:30",28.46,28.52,"2021-01-27 02:13:00",28.38,"2021-01-27 02:31:00",27.96,28.15,"2021-01-27 02:02:00",27.9,"2021-01-27 02:05:00",28.25,28.33,"2021-01-27 02:27:30",28.21,"2021-01-27 02:17:00",1.424,1.428,"2021-01-27 02:00:30",1.421,"2021-01-27 02:22:00",6.272,6.286,"2021-01-27 02:01:00",6.263,"2021-01-27 02:53:00",16.71,16.73,"2021-01-27 02:01:30",16.7,"2021-01-27 02:55:00",18.48,18.49,"2021-01-27 02:59:30",18.47,"2021-01-27 02:01:00",18.51,18.53,"2021-01-27 02:56:30",18.49,"2021-01-27 02:11:00",4.558,4.56,"2021-01-27 02:23:30",4.551,"2021-01-27 02:02:00",0.0007909632,0,1.464,85.5,21.14,99,3.1,"2021-01-27 02:47:00",0.3,"2021-01-27 02:13:00",1.985,90,14.32,86,3.8,"2021-01-27 02:47:00",0,"2021-01-27 02:43:00",-0.011,0
"2021-01-27 04:00:00",5895,58.03,"2021-01-27 03:00:30",12.77,0.041,"2021-01-27 03:59:30",0,"2021-01-27 03:00:30",968,22.65,23.05,"2021-01-27 03:00:30",22.43,"2021-01-27 03:59:00",91.3,92.4,"2021-01-27 03:35:00",89,"2021-01-27 03:01:00",27.18,27.33,"2021-01-27 03:01:00",27.1,"2021-01-27 03:57:00",27.96,28.06,"2021-01-27 03:21:30",27.8,"2021-01-27 03:58:00",28.61,28.73,"2021-01-27 03:16:00",28.42,"2021-01-27 03:53:00",28.46,28.49,"2021-01-27 03:02:00",28.38,"2021-01-27 03:07:30",27.96,28.08,"2021-01-27 03:15:00",27.9,"2021-01-27 03:02:30",28.28,28.4,"2021-01-27 03:28:30",28.21,"2021-01-27 04:00:00",1.421,1.425,"2021-01-27 03:14:30",1.418,"2021-01-27 03:55:00",6.256,6.269,"2021-01-27 03:02:00",6.244,"2021-01-27 03:45:30",16.7,16.71,"2021-01-27 03:05:00",16.68,"2021-01-27 03:45:30",18.48,18.49,"2021-01-27 03:25:00",18.47,"2021-01-27 03:44:30",18.53,18.54,"2021-01-27 03:18:00",18.51,"2021-01-27 03:24:30",4.56,4.577,"2021-01-27 03:19:00",4.554,"2021-01-27 03:07:30",0.000868148,0,1.486,97.6,22.72,120,3.6,"2021-01-27 03:01:30",0,"2021-01-27 03:45:00",2.342,103.2,16.07,122,4.5,"2021-01-27 03:57:00",0.7,"2021-01-27 03:29:30",-0.013,0
"2021-01-27 05:00:00",5896,58.56,"2021-01-27 04:52:30",12.75,0.041,"2021-01-27 04:05:00",0,"2021-01-27 04:00:30",968,22.46,22.61,"2021-01-27 04:25:00",22.37,"2021-01-27 04:57:30",91.8,92.6,"2021-01-27 04:19:30",90.8,"2021-01-27 04:46:30",27.01,27.13,"2021-01-27 04:00:30",26.93,"2021-01-27 04:36:30",27.8,27.95,"2021-01-27 04:03:00",27.71,"2021-01-27 04:40:00",28.47,28.6,"2021-01-27 04:06:30",28.42,"2021-01-27 04:19:00",28.46,28.49,"2021-01-27 04:01:00",28.39,"2021-01-27 04:41:00",27.95,28.06,"2021-01-27 04:56:00",27.9,"2021-01-27 04:05:30",28.3,28.39,"2021-01-27 04:51:30",28.21,"2021-01-27 04:13:30",1.418,1.42,"2021-01-27 04:09:00",1.415,"2021-01-27 05:00:00",6.244,6.26,"2021-01-27 04:01:00",6.23,"2021-01-27 04:58:30",16.69,16.7,"2021-01-27 04:03:00",16.68,"2021-01-27 04:29:30",18.47,18.48,"2021-01-27 04:06:00",18.46,"2021-01-27 04:55:00",18.54,18.56,"2021-01-27 04:43:00",18.52,"2021-01-27 04:01:00",4.56,4.566,"2021-01-27 04:26:30",4.554,"2021-01-27 04:42:00",0.0007954065,0,1.133,102,25.19,142,2.5,"2021-01-27 04:09:30",0,"2021-01-27 04:19:30",1.848,105.8,17.93,99,3.2,"2021-01-27 04:06:30",0.3,"2021-01-27 04:23:00",-0.016,0
"2021-01-27 06:00:00",5897,58.6,"2021-01-27 05:32:00",12.74,1.162,"2021-01-27 05:00:30",0,"2021-01-27 05:22:30",968,22.42,22.62,"2021-01-27 05:44:00",22.37,"2021-01-27 05:20:30",92.1,94.6,"2021-01-27 05:59:30",90.4,"2021-01-27 05:32:00",26.92,26.95,"2021-01-27 05:03:30",26.88,"2021-01-27 05:40:00",27.75,27.85,"2021-01-27 05:23:00",27.63,"2021-01-27 05:51:00",28.45,28.52,"2021-01-27 05:32:00",28.42,"2021-01-27 05:02:00",28.43,28.49,"2021-01-27 05:01:30",28.29,"2021-01-27 05:46:00",27.95,28.05,"2021-01-27 05:07:30",27.9,"2021-01-27 05:16:30",28.32,28.41,"2021-01-27 05:23:30",28.23,"2021-01-27 05:19:30",1.412,1.416,"2021-01-27 05:01:00",1.41,"2021-01-27 05:45:00",6.227,6.238,"2021-01-27 05:01:30",6.213,"2021-01-27 05:47:00",16.67,16.68,"2021-01-27 05:05:30",16.65,"2021-01-27 05:47:30",18.46,18.48,"2021-01-27 05:13:00",18.45,"2021-01-27 05:40:00",18.55,18.56,"2021-01-27 05:25:30",18.53,"2021-01-27 05:09:30",4.559,4.564,"2021-01-27 05:07:00",4.554,"2021-01-27 05:25:00",0.1810719,0,0.902,130.3,27.72,117,2.4,"2021-01-27 05:45:00",0,"2021-01-27 05:05:30",1.563,130.9,19.57,136,3,"2021-01-27 05:46:00",0.4,"2021-01-27 05:05:30",-0.001,0
"2021-01-27 07:00:00",5898,58.83,"2021-01-27 06:13:30",12.8,12.82,"2021-01-27 06:12:00",0.002,"2021-01-27 06:21:00",969,22.28,22.54,"2021-01-27 06:00:30",22.1,"2021-01-27 06:38:30",95.6,97.1,"2021-01-27 06:51:00",93.4,"2021-01-27 06:01:00",26.82,26.93,"2021-01-27 06:00:30",26.72,"2021-01-27 06:40:00",27.61,27.77,"2021-01-27 06:01:30",27.52,"2021-01-27 06:21:30",28.42,28.52,"2021-01-27 06:20:00",28.26,"2021-01-27 06:59:30",28.37,28.49,"2021-01-27 06:17:00",28.25,"2021-01-27 06:42:00",27.95,28.02,"2021-01-27 06:54:00",27.9,"2021-01-27 06:04:30",28.33,28.44,"2021-01-27 06:45:00",28.21,"2021-01-27 07:00:00",1.413,1.416,"2021-01-27 06:37:00",1.409,"2021-01-27 06:17:30",6.218,6.23,"2021-01-27 06:14:30",6.205,"2021-01-27 06:52:30",16.65,16.66,"2021-01-27 06:01:30",16.63,"2021-01-27 06:59:30",18.46,18.48,"2021-01-27 06:43:00",18.45,"2021-01-27 06:09:30",18.56,18.58,"2021-01-27 06:58:00",18.54,"2021-01-27 06:12:00",4.56,4.566,"2021-01-27 06:29:00",4.551,"2021-01-27 06:46:00",1.034819,0.8,1.258,98.1,23.6,148,2.8,"2021-01-27 06:53:30",0.4,"2021-01-27 06:01:30",1.818,101.8,16.82,147,3.1,"2021-01-27 06:16:00",0.5,"2021-01-27 06:02:00",0.154,0.148
"2021-01-27 08:00:00",5899,57.01,"2021-01-27 07:54:00",13.3,14.68,"2021-01-27 07:01:30",0.16,"2021-01-27 07:04:30",969,22.75,23.58,"2021-01-27 07:53:00",22.22,"2021-01-27 07:16:30",96.7,98.3,"2021-01-27 07:35:00",94.5,"2021-01-27 08:00:00",26.7,26.8,"2021-01-27 07:59:30",26.57,"2021-01-27 07:37:30",27.52,27.66,"2021-01-27 07:12:00",27.32,"2021-01-27 07:53:30",28.3,28.45,"2021-01-27 07:02:30",28.21,"2021-01-27 07:21:00",28.29,28.41,"2021-01-27 07:02:00",28.16,"2021-01-27 08:00:00",27.95,28.08,"2021-01-27 07:19:30",27.9,"2021-01-27 07:03:00",28.33,28.43,"2021-01-27 07:24:00",28.18,"2021-01-27 07:22:00",1.418,1.427,"2021-01-27 07:59:30",1.412,"2021-01-27 07:00:30",6.205,6.213,"2021-01-27 07:37:00",6.196,"2021-01-27 07:28:30",16.64,16.66,"2021-01-27 07:03:00",16.62,"2021-01-27 08:00:00",18.45,18.47,"2021-01-27 07:00:30",18.44,"2021-01-27 08:00:00",18.57,18.6,"2021-01-27 07:57:00",18.55,"2021-01-27 08:00:00",4.561,4.566,"2021-01-27 07:02:00",4.556,"2021-01-27 07:24:00",4.695991,2,1.335,106.4,26.7,110,2.9,"2021-01-27 07:57:30",0.5,"2021-01-27 07:06:30",2.021,106.6,19.31,114,3.6,"2021-01-27 07:56:00",0.5,"2021-01-27 07:39:00",0.847,0.921
"2021-01-27 09:00:00",5900,57.23,"2021-01-27 08:00:30",13.59,18.53,"2021-01-27 08:01:30",0.167,"2021-01-27 08:39:30",970,23.9,24.89,"2021-01-27 09:00:00",23.08,"2021-01-27 08:06:30",91.2,95.6,"2021-01-27 08:08:00",84.8,"2021-01-27 08:56:30",26.92,27,"2021-01-27 08:55:00",26.72,"2021-01-27 08:01:00",27.4,27.47,"2021-01-27 08:04:00",27.32,"2021-01-27 08:03:30",28.26,28.36,"2021-01-27 08:02:00",28.21,"2021-01-27 08:07:30",28.25,28.31,"2021-01-27 08:06:30",28.14,"2021-01-27 08:54:00",27.95,28.05,"2021-01-27 08:11:30",27.9,"2021-01-27 08:05:00",28.33,28.46,"2021-01-27 08:05:00",28.23,"2021-01-27 08:38:30",1.435,1.447,"2021-01-27 08:58:00",1.424,"2021-01-27 08:01:30",6.197,6.207,"2021-01-27 08:00:30",6.188,"2021-01-27 08:50:30",16.61,16.63,"2021-01-27 08:01:00",16.59,"2021-01-27 08:54:30",18.44,18.46,"2021-01-27 08:19:00",18.43,"2021-01-27 08:39:30",18.56,18.57,"2021-01-27 08:54:30",18.54,"2021-01-27 08:01:30",4.57,4.602,"2021-01-27 08:43:30",4.562,"2021-01-27 08:00:30",7.622204,0,2.199,86.5,20.66,62,4.8,"2021-01-27 08:39:00",0.7,"2021-01-27 08:21:00",3.155,95.8,15.62,84,5.6,"2021-01-27 08:38:30",0.3,"2021-01-27 08:24:00",1.382,1.783
"2021-01-27 10:00:00",5901,51.11,"2021-01-27 10:00:00",13.55,19.42,"2021-01-27 09:45:30",0.113,"2021-01-27 09:48:30",969,26.28,28.13,"2021-01-27 09:59:00",24.66,"2021-01-27 09:02:00",77.29,85.3,"2021-01-27 09:06:30",69.86,"2021-01-27 09:57:30",27.19,27.53,"2021-01-27 09:57:30",26.95,"2021-01-27 09:04:30",27.39,27.46,"2021-01-27 09:19:00",27.3,"2021-01-27 09:57:00",28.24,28.35,"2021-01-27 09:39:00",28.11,"2021-01-27 09:58:30",28.25,28.28,"2021-01-27 09:01:00",28.14,"2021-01-27 09:58:00",27.94,28.02,"2021-01-27 09:05:00",27.9,"2021-01-27 09:03:30",28.32,28.43,"2021-01-27 09:10:00",28.23,"2021-01-27 09:49:30",1.454,1.469,"2021-01-27 09:58:30",1.445,"2021-01-27 09:01:00",6.184,6.196,"2021-01-27 09:10:00",6.174,"2021-01-27 09:54:00",16.59,16.61,"2021-01-27 09:02:30",16.56,"2021-01-27 09:57:30",18.43,18.44,"2021-01-27 09:09:30",18.41,"2021-01-27 09:57:30",18.56,18.58,"2021-01-27 09:06:00",18.54,"2021-01-27 09:45:30",4.565,4.581,"2021-01-27 09:05:00",4.56,"2021-01-27 09:11:00",13.59992,0.2,2.445,91.9,32.18,64,4.8,"2021-01-27 09:59:00",0.6,"2021-01-27 09:24:30",3.482,96.8,23.18,66,5.9,"2021-01-27 09:37:00",1.1,"2021-01-27 09:23:30",2.591,2.546
"2021-01-27 11:00:00",5902,48.85,"2021-01-27 10:25:30",13.49,19.47,"2021-01-27 10:10:30",0.109,"2021-01-27 10:18:00",969,27.82,28.79,"2021-01-27 10:14:00",27.2,"2021-01-27 10:42:00",68.61,72.57,"2021-01-27 10:04:30",64.74,"2021-01-27 10:59:00",27.71,27.81,"2021-01-27 10:22:00",27.53,"2021-01-27 10:00:30",27.4,27.46,"2021-01-27 10:06:30",27.32,"2021-01-27 10:06:00",28.13,28.33,"2021-01-27 10:03:00",28.01,"2021-01-27 10:53:00",28.25,28.28,"2021-01-27 10:02:00",28.16,"2021-01-27 10:46:30",27.94,28.12,"2021-01-27 10:16:00",27.9,"2021-01-27 10:02:00",28.33,28.43,"2021-01-27 10:24:30",28.23,"2021-01-27 10:06:00",1.479,1.485,"2021-01-27 10:35:30",1.469,"2021-01-27 10:00:30",6.179,6.185,"2021-01-27 10:13:00",6.171,"2021-01-27 10:07:00",16.57,16.59,"2021-01-27 10:11:00",16.56,"2021-01-27 10:37:00",18.41,18.42,"2021-01-27 10:45:00",18.4,"2021-01-27 10:47:30",18.55,18.57,"2021-01-27 10:30:00",18.54,"2021-01-27 10:03:00",4.58,4.591,"2021-01-27 10:20:30",4.56,"2021-01-27 10:01:30",11.88824,0,2.952,79.33,22.3,44,6.6,"2021-01-27 10:21:30",0.4,"2021-01-27 10:07:00",3.772,82.5,16.64,59,7.6,"2021-01-27 10:20:00",1,"2021-01-27 10:54:30",2.301,3.12
"2021-01-27 12:00:00",5903,54.74,"2021-01-27 11:08:00",13.54,19.17,"2021-01-27 11:16:30",0.119,"2021-01-27 11:55:30",968,28.47,29.53,"2021-01-27 11:59:30",27.82,"2021-01-27 11:25:00",63.38,66.64,"2021-01-27 11:12:00",58.89,"2021-01-27 11:59:30",27.62,27.73,"2021-01-27 11:00:30",27.53,"2021-01-27 11:27:30",27.41,27.51,"2021-01-27 11:47:00",27.32,"2021-01-27 11:18:00",28.08,28.17,"2021-01-27 11:51:30",28.01,"2021-01-27 11:15:30",28.24,28.28,"2021-01-27 11:02:00",28.12,"2021-01-27 11:31:30",27.95,28.05,"2021-01-27 11:49:30",27.88,"2021-01-27 11:31:30",28.31,28.41,"2021-01-27 11:35:30",28.23,"2021-01-27 11:30:30",1.48,1.485,"2021-01-27 11:54:00",1.478,"2021-01-27 11:14:00",6.184,6.193,"2021-01-27 11:56:00",6.177,"2021-01-27 11:05:00",16.56,16.58,"2021-01-27 11:01:30",16.55,"2021-01-27 11:25:00",18.4,18.41,"2021-01-27 11:03:00",18.39,"2021-01-27 11:27:30",18.54,18.56,"2021-01-27 11:02:30",18.53,"2021-01-27 11:38:00",4.583,4.591,"2021-01-27 11:01:00",4.577,"2021-01-27 11:30:30",8.480985,0,2.071,112.9,29.8,69,4.4,"2021-01-27 11:55:00",0.5,"2021-01-27 11:33:30",3.14,113.6,20.06,87,6.1,"2021-01-27 11:54:00",1,"2021-01-27 11:02:30",1.705,3.458
"2021-01-27 13:00:00",5904,52.86,"2021-01-27 12:31:30",13.27,14.31,"2021-01-27 12:56:00",0,"2021-01-27 12:06:00",967,29.87,30.47,"2021-01-27 12:26:30",29.27,"2021-01-27 13:00:00",57.39,59.56,"2021-01-27 12:01:30",54.33,"2021-01-27 12:10:00",28.14,28.46,"2021-01-27 12:57:30",27.73,"2021-01-27 12:00:30",27.5,27.64,"2021-01-27 12:39:00",27.36,"2021-01-27 12:12:00",28.08,28.19,"2021-01-27 12:48:00",28.01,"2021-01-27 12:58:00",28.24,28.28,"2021-01-27 12:00:30",28.16,"2021-01-27 12:46:30",27.94,28.04,"2021-01-27 12:59:30",27.87,"2021-01-27 12:05:00",28.28,28.4,"2021-01-27 12:13:00",28.19,"2021-01-27 12:18:00",1.491,1.495,"2021-01-27 12:32:30",1.483,"2021-01-27 12:00:30",6.185,6.193,"2021-01-27 12:03:30",6.177,"2021-01-27 12:10:00",16.56,16.57,"2021-01-27 12:03:00",16.55,"2021-01-27 12:01:30",18.39,18.41,"2021-01-27 12:08:30",18.38,"2021-01-27 12:27:00",18.53,18.55,"2021-01-27 12:00:30",18.52,"2021-01-27 12:13:30",4.583,4.589,"2021-01-27 12:57:30",4.57,"2021-01-27 12:56:00",10.99066,0,2.575,90.5,29.25,64,5.7,"2021-01-27 12:09:00",0.4,"2021-01-27 12:46:30",3.807,96.9,23.16,107,6.8,"2021-01-27 12:48:30",0.7,"2021-01-27 12:01:30",2.237,3.521
"2021-01-27 14:00:00",5905,55.06,"2021-01-27 13:00:30",13.26,13.59,"2021-01-27 13:09:30",0,"2021-01-27 13:25:00",966,29.7,30.79,"2021-01-27 13:59:30",29.07,"2021-01-27 13:14:00",57.7,59.79,"2021-01-27 13:11:00",54.89,"2021-01-27 14:00:00",28.38,28.53,"2021-01-27 13:52:00",28.29,"2021-01-27 13:38:00",27.59,27.66,"2021-01-27 13:25:00",27.49,"2021-01-27 13:02:30",28.08,28.18,"2021-01-27 14:00:00",28.01,"2021-01-27 13:43:00",28.22,28.28,"2021-01-27 13:03:30",28.12,"2021-01-27 13:08:00",27.94,28.05,"2021-01-27 13:43:30",27.85,"2021-01-27 13:09:00",28.27,28.35,"2021-01-27 13:08:00",28.19,"2021-01-27 13:42:30",1.492,1.495,"2021-01-27 13:03:00",1.488,"2021-01-27 13:40:30",6.189,6.199,"2021-01-27 13:41:30",6.179,"2021-01-27 13:06:00",16.56,16.57,"2021-01-27 13:10:00",16.55,"2021-01-27 13:35:30",18.39,18.41,"2021-01-27 13:37:30",18.38,"2021-01-27 13:11:30",18.54,18.56,"2021-01-27 13:43:00",18.52,"2021-01-27 13:22:30",4.588,4.596,"2021-01-27 13:17:30",4.581,"2021-01-27 13:28:30",9.010575,0,2.623,85.8,23.23,109,6.6,"2021-01-27 13:55:00",0.6,"2021-01-27 13:36:30",3.725,89.7,19.46,99,7.7,"2021-01-27 13:43:30",0.8,"2021-01-27 13:31:00",1.832,3.306
"2021-01-27 15:00:00",5906,54.03,"2021-01-27 14:30:00",13.26,14.49,"2021-01-27 14:27:30",0,"2021-01-27 14:03:00",966,29.79,30.7,"2021-01-27 14:22:30",29.15,"2021-01-27 14:37:00",59.79,62.65,"2021-01-27 14:41:30",55.69,"2021-01-27 14:00:30",28.75,28.94,"2021-01-27 14:48:30",28.5,"2021-01-27 14:04:30",27.63,27.77,"2021-01-27 14:40:00",27.5,"2021-01-27 14:43:30",28.08,28.18,"2021-01-27 14:33:00",28.01,"2021-01-27 14:13:00",28.21,28.28,"2021-01-27 14:00:30",28.09,"2021-01-27 14:48:30",27.93,28.04,"2021-01-27 14:59:30",27.82,"2021-01-27 14:23:30",28.27,28.38,"2021-01-27 14:17:00",28.23,"2021-01-27 14:07:00",1.494,1.497,"2021-01-27 14:35:00",1.493,"2021-01-27 14:00:30",6.195,6.205,"2021-01-27 14:56:00",6.185,"2021-01-27 14:57:30",16.56,16.57,"2021-01-27 14:06:30",16.54,"2021-01-27 14:16:30",18.39,18.41,"2021-01-27 14:19:00",18.38,"2021-01-27 14:17:00",18.54,18.55,"2021-01-27 14:11:00",18.52,"2021-01-27 14:17:00",4.586,4.591,"2021-01-27 14:25:30",4.579,"2021-01-27 14:57:00",10.83981,0,3.734,80.9,26.11,56,7.1,"2021-01-27 14:34:00",0.3,"2021-01-27 14:16:00",4.924,84.4,19.97,85,9.6,"2021-01-27 14:37:30",1.9,"2021-01-27 14:45:00",2.148,2.824
"2021-01-27 16:00:00",5907,54.05,"2021-01-27 15:06:00",13.5,19.48,"2021-01-27 15:03:30",0.114,"2021-01-27 15:18:00",966,28.8,29.84,"2021-01-27 15:11:00",27.97,"2021-01-27 15:55:30",63.72,67.03,"2021-01-27 15:57:00",58.46,"2021-01-27 15:05:00",28.81,28.94,"2021-01-27 15:02:30",28.62,"2021-01-27 15:59:00",27.76,27.85,"2021-01-27 15:39:30",27.58,"2021-01-27 15:08:00",28.09,28.19,"2021-01-27 15:03:00",28.01,"2021-01-27 15:11:30",28.15,28.26,"2021-01-27 15:09:30",28.04,"2021-01-27 15:19:30",27.94,28.06,"2021-01-27 15:06:00",27.82,"2021-01-27 15:15:30",28.28,28.4,"2021-01-27 15:54:30",28.21,"2021-01-27 15:26:30",1.493,1.497,"2021-01-27 15:24:00",1.489,"2021-01-27 15:55:00",6.195,6.202,"2021-01-27 15:01:00",6.188,"2021-01-27 15:03:00",16.55,16.57,"2021-01-27 15:03:00",16.54,"2021-01-27 15:58:00",18.39,18.4,"2021-01-27 15:15:00",18.37,"2021-01-27 15:13:30",18.54,18.56,"2021-01-27 15:16:30",18.53,"2021-01-27 15:07:00",4.584,4.591,"2021-01-27 15:59:30",4.579,"2021-01-27 15:31:30",5.990008,0,3.9,75.07,21.67,57,7,"2021-01-27 15:42:00",1,"2021-01-27 15:10:00",5.028,78.74,17.67,90,8.3,"2021-01-27 15:31:30",2.5,"2021-01-27 15:36:30",1.181,2.134
"2021-01-27 17:00:00",5908,57.53,"2021-01-27 16:00:30",13.41,13.6,"2021-01-27 16:58:30",0,"2021-01-27 17:00:00",967,27.8,28.21,"2021-01-27 16:26:30",27.26,"2021-01-27 16:59:30",66.66,69.17,"2021-01-27 17:00:00",65.29,"2021-01-27 16:33:00",28.4,28.66,"2021-01-27 16:01:00",28.13,"2021-01-27 16:55:30",27.78,27.87,"2021-01-27 16:43:30",27.71,"2021-01-27 16:16:30",28.09,28.2,"2021-01-27 16:52:00",28.01,"2021-01-27 16:10:30",28.12,28.23,"2021-01-27 16:45:00",28.03,"2021-01-27 16:32:30",27.91,28.06,"2021-01-27 16:22:00",27.77,"2021-01-27 16:40:30",28.27,28.43,"2021-01-27 16:07:30",28.21,"2021-01-27 16:25:30",1.487,1.493,"2021-01-27 16:07:00",1.482,"2021-01-27 16:52:00",6.197,6.205,"2021-01-27 16:18:30",6.191,"2021-01-27 16:02:30",16.55,16.56,"2021-01-27 16:06:00",16.54,"2021-01-27 16:02:00",18.39,18.4,"2021-01-27 16:00:30",18.37,"2021-01-27 16:46:00",18.55,18.57,"2021-01-27 16:18:00",18.54,"2021-01-27 16:37:00",4.586,4.591,"2021-01-27 16:53:00",4.579,"2021-01-27 16:47:30",2.545225,0,3.26,80.8,21.16,155,6,"2021-01-27 16:03:00",1,"2021-01-27 16:56:00",4.488,86.2,15.69,99,7.8,"2021-01-27 16:04:30",1.2,"2021-01-27 16:12:30",0.511,1.3
"2021-01-27 18:00:00",5909,61.11,"2021-01-27 17:00:30",13.02,3.457,"2021-01-27 18:00:00",0,"2021-01-27 17:42:00",967,26.58,27.43,"2021-01-27 17:00:30",25.71,"2021-01-27 17:59:30",72.05,75.62,"2021-01-27 18:00:00",68.38,"2021-01-27 17:01:00",27.91,28.16,"2021-01-27 17:01:00",27.7,"2021-01-27 17:56:00",27.78,27.87,"2021-01-27 17:53:00",27.7,"2021-01-27 17:05:00",28.11,28.22,"2021-01-27 17:42:30",28.03,"2021-01-27 17:19:30",28.09,28.18,"2021-01-27 17:58:00",27.98,"2021-01-27 17:35:30",27.83,27.99,"2021-01-27 17:09:00",27.7,"2021-01-27 17:51:00",28.25,28.33,"2021-01-27 17:11:30",28.19,"2021-01-27 17:14:30",1.48,1.485,"2021-01-27 17:01:30",1.475,"2021-01-27 17:57:30",6.194,6.202,"2021-01-27 17:01:30",6.188,"2021-01-27 17:28:30",16.54,16.56,"2021-01-27 17:26:30",16.54,"2021-01-27 17:15:30",18.38,18.4,"2021-01-27 17:10:00",18.37,"2021-01-27 17:09:30",18.54,18.56,"2021-01-27 17:02:00",18.53,"2021-01-27 17:10:00",4.584,4.594,"2021-01-27 17:29:00",4.579,"2021-01-27 17:35:30",0.2430128,0,2.754,100.9,23.06,97,5.4,"2021-01-27 17:47:30",0.6,"2021-01-27 17:12:30",4.482,101.6,15.66,89,7.5,"2021-01-27 17:15:30",1.5,"2021-01-27 17:39:30",0.081,0.436
"2021-01-27 19:00:00",5910,65.03,"2021-01-27 18:00:30",12.94,0.05,"2021-01-27 18:59:30",0,"2021-01-27 18:00:30",968,25.07,25.71,"2021-01-27 18:00:30",24.73,"2021-01-27 18:57:00",78,79.65,"2021-01-27 18:38:00",75.03,"2021-01-27 18:00:30",27.4,27.7,"2021-01-27 18:02:00",27.13,"2021-01-27 19:00:00",27.69,27.83,"2021-01-27 18:04:00",27.53,"2021-01-27 18:54:00",28.13,28.25,"2021-01-27 18:29:30",28.05,"2021-01-27 18:04:30",28.1,28.21,"2021-01-27 18:37:30",27.98,"2021-01-27 18:18:00",27.78,27.91,"2021-01-27 18:10:30",27.7,"2021-01-27 18:30:30",28.24,28.3,"2021-01-27 18:14:00",28.19,"2021-01-27 18:09:30",1.474,1.479,"2021-01-27 18:01:30",1.47,"2021-01-27 18:47:30",6.193,6.205,"2021-01-27 18:36:00",6.185,"2021-01-27 18:01:30",16.55,16.56,"2021-01-27 18:30:00",16.53,"2021-01-27 18:06:30",18.37,18.39,"2021-01-27 18:06:00",18.36,"2021-01-27 18:06:30",18.54,18.55,"2021-01-27 18:03:00",18.52,"2021-01-27 18:44:00",4.581,4.585,"2021-01-27 18:02:00",4.577,"2021-01-27 18:47:30",0.001396156,0,2.331,107.7,22.97,99,5.4,"2021-01-27 18:27:00",0.7,"2021-01-27 18:47:00",3.924,110.6,15.49,114,6.6,"2021-01-27 18:21:00",1.6,"2021-01-27 18:08:30",0.008,0.01
"2021-01-27 20:00:00",5911,67.92,"2021-01-27 19:00:30",12.92,0.045,"2021-01-27 19:41:00",0,"2021-01-27 19:00:30",969,24.76,24.9,"2021-01-27 19:23:00",24.64,"2021-01-27 19:48:00",77.35,78.11,"2021-01-27 19:26:30",76.33,"2021-01-27 19:03:30",27.02,27.18,"2021-01-27 19:05:00",26.93,"2021-01-27 19:37:00",27.58,27.66,"2021-01-27 19:14:30",27.51,"2021-01-27 19:54:30",28.14,28.28,"2021-01-27 19:02:30",28.01,"2021-01-27 19:32:00",28.09,28.23,"2021-01-27 19:13:00",27.99,"2021-01-27 19:24:00",27.77,27.91,"2021-01-27 19:48:30",27.7,"2021-01-27 19:07:30",28.24,28.27,"2021-01-27 19:23:30",28.19,"2021-01-27 19:25:00",1.468,1.472,"2021-01-27 19:00:30",1.465,"2021-01-27 19:17:30",6.188,6.196,"2021-01-27 19:01:00",6.177,"2021-01-27 19:49:30",16.54,16.55,"2021-01-27 19:01:30",16.53,"2021-01-27 19:34:30",18.37,18.39,"2021-01-27 19:13:00",18.36,"2021-01-27 19:50:30",18.53,18.54,"2021-01-27 19:00:30",18.51,"2021-01-27 19:13:30",4.58,4.587,"2021-01-27 19:21:30",4.579,"2021-01-27 19:00:30",0.0009675813,0,1.772,122.4,26.32,147,4.6,"2021-01-27 19:04:30",0.4,"2021-01-27 19:52:00",3.207,124.5,18.32,128,7,"2021-01-27 19:20:30",0.3,"2021-01-27 19:49:30",0.001,0
"2021-01-27 21:00:00",5912,68.63,"2021-01-27 20:02:30",12.9,0.044,"2021-01-27 20:10:00",0,"2021-01-27 20:00:30",969,24.46,24.71,"2021-01-27 20:00:30",24.27,"2021-01-27 20:56:00",76.33,78.29,"2021-01-27 21:00:00",74.84,"2021-01-27 20:30:30",26.79,26.93,"2021-01-27 20:00:30",26.62,"2021-01-27 20:56:00",27.44,27.6,"2021-01-27 20:00:30",27.32,"2021-01-27 20:43:00",28.13,28.29,"2021-01-27 20:07:30",28.03,"2021-01-27 20:55:00",28.1,28.21,"2021-01-27 20:42:00",28.01,"2021-01-27 20:08:00",27.76,27.87,"2021-01-27 20:36:30",27.7,"2021-01-27 20:02:30",28.24,28.25,"2021-01-27 20:34:00",28.19,"2021-01-27 20:10:00",1.462,1.466,"2021-01-27 20:17:30",1.458,"2021-01-27 20:48:30",6.185,6.193,"2021-01-27 20:17:00",6.179,"2021-01-27 20:01:00",16.54,16.56,"2021-01-27 20:37:00",16.53,"2021-01-27 20:26:30",18.37,18.38,"2021-01-27 20:19:00",18.36,"2021-01-27 20:48:30",18.52,18.53,"2021-01-27 20:09:00",18.51,"2021-01-27 20:01:30",4.579,4.608,"2021-01-27 20:36:30",4.568,"2021-01-27 20:56:30",0.0008063189,0,1.818,118.8,24.1,128,3.7,"2021-01-27 20:23:00",0,"2021-01-27 20:53:00",3.35,117.1,16.71,143,6.5,"2021-01-27 20:22:30",0.7,"2021-01-27 20:46:00",0.002,0
"2021-01-27 22:00:00",5913,69.01,"2021-01-27 21:00:30",12.89,0.048,"2021-01-27 21:37:00",0,"2021-01-27 21:00:30",969,24.14,24.34,"2021-01-27 21:00:30",24.06,"2021-01-27 21:31:00",81.1,83,"2021-01-27 21:51:00",77.7,"2021-01-27 21:00:30",26.55,26.7,"2021-01-27 21:01:00",26.5,"2021-01-27 21:58:30",27.38,27.44,"2021-01-27 21:05:00",27.3,"2021-01-27 21:28:00",28.08,28.2,"2021-01-27 21:37:00",28.01,"2021-01-27 21:39:30",28.1,28.26,"2021-01-27 21:43:30",27.96,"2021-01-27 21:56:30",27.77,27.87,"2021-01-27 21:51:30",27.7,"2021-01-27 21:06:00",28.24,28.25,"2021-01-27 21:00:30",28.17,"2021-01-27 22:00:00",1.459,1.463,"2021-01-27 21:07:30",1.457,"2021-01-27 21:43:30",6.174,6.188,"2021-01-27 21:05:30",6.166,"2021-01-27 21:44:30",16.54,16.56,"2021-01-27 21:05:00",16.53,"2021-01-27 21:02:00",18.37,18.39,"2021-01-27 21:02:30",18.36,"2021-01-27 21:00:30",18.52,18.53,"2021-01-27 21:01:30",18.5,"2021-01-27 21:48:30",4.574,4.587,"2021-01-27 21:51:00",4.568,"2021-01-27 21:00:30",0.0008176851,0,1.703,131,24.91,206,3.9,"2021-01-27 21:40:00",0.4,"2021-01-27 21:08:00",2.796,130.7,14.55,111,5.8,"2021-01-27 21:49:00",0.9,"2021-01-27 21:08:30",-0.003,0
"2021-01-27 23:00:00",5914,68.96,"2021-01-27 22:59:30",12.87,0.046,"2021-01-27 22:55:30",0,"2021-01-27 22:00:30",969,24.15,24.32,"2021-01-27 22:21:00",24.06,"2021-01-27 22:01:00",81.6,82.8,"2021-01-27 22:08:00",80.1,"2021-01-27 22:57:30",26.47,26.56,"2021-01-27 22:31:30",26.32,"2021-01-27 22:55:00",27.31,27.44,"2021-01-27 22:05:00",27.15,"2021-01-27 22:51:00",28.06,28.16,"2021-01-27 22:21:00",28.01,"2021-01-27 22:15:30",28.09,28.24,"2021-01-27 22:54:30",27.98,"2021-01-27 22:12:30",27.76,27.89,"2021-01-27 22:08:30",27.7,"2021-01-27 22:12:00",28.24,28.27,"2021-01-27 22:15:30",28.19,"2021-01-27 22:07:00",1.457,1.459,"2021-01-27 22:41:00",1.454,"2021-01-27 22:28:00",6.165,6.174,"2021-01-27 22:00:30",6.157,"2021-01-27 22:28:00",16.54,16.55,"2021-01-27 22:02:30",16.52,"2021-01-27 22:52:30",18.37,18.39,"2021-01-27 22:58:30",18.36,"2021-01-27 22:13:30",18.52,18.53,"2021-01-27 22:12:00",18.5,"2021-01-27 22:24:00",4.581,4.591,"2021-01-27 22:37:30",4.577,"2021-01-27 22:06:30",0.0005961866,0,1.418,130.6,27.88,150,3.4,"2021-01-27 22:55:30",0,"2021-01-27 22:07:00",2.438,132.7,19.42,142,5,"2021-01-27 22:57:00",0.6,"2021-01-27 22:25:00",-0.007,0
"2021-01-28 00:00:00",5915,68.42,"2021-01-27 23:57:30",12.86,0.045,"2021-01-27 23:54:30",0,"2021-01-27 23:00:30",968,24.05,24.25,"2021-01-27 23:08:00",23.88,"2021-01-27 23:54:00",81,81.9,"2021-01-27 23:53:00",79.61,"2021-01-27 23:01:00",26.33,26.39,"2021-01-27 23:05:00",26.32,"2021-01-27 23:00:30",27.2,27.26,"2021-01-27 23:00:30",27.11,"2021-01-27 23:42:00",28.06,28.15,"2021-01-27 23:09:30",28.01,"2021-01-27 23:03:00",28.09,28.18,"2021-01-27 23:01:00",27.98,"2021-01-27 23:22:30",27.77,27.9,"2021-01-27 23:57:30",27.7,"2021-01-27 23:08:30",28.24,28.25,"2021-01-27 23:00:30",28.19,"2021-01-27 23:15:00",1.457,1.459,"2021-01-27 23:00:30",1.455,"2021-01-27 23:58:30",6.158,6.171,"2021-01-27 23:05:30",6.149,"2021-01-27 23:50:30",16.53,16.54,"2021-01-27 23:00:30",16.51,"2021-01-27 23:35:30",18.37,18.38,"2021-01-27 23:06:00",18.36,"2021-01-27 23:02:00",18.52,18.54,"2021-01-27 23:45:30",18.51,"2021-01-27 23:18:00",4.578,4.587,"2021-01-27 23:28:00",4.577,"2021-01-27 23:03:00",0.0005587534,0,1.205,156.8,34.76,123,3.4,"2021-01-27 23:00:30",0,"2021-01-27 23:13:30",2.143,152.6,21.89,173,5,"2021-01-27 23:01:30",0.4,"2021-01-27 23:20:00",-0.009,0
"2021-01-28 01:00:00",5916,68.14,"2021-01-28 00:34:30",12.85,0.044,"2021-01-28 00:38:30",0,"2021-01-28 00:00:30",968,23.48,23.95,"2021-01-28 00:00:30",23.13,"2021-01-28 00:46:00",83.4,85.3,"2021-01-28 00:42:00",80.7,"2021-01-28 00:18:00",26.31,26.34,"2021-01-28 00:06:00",26.2,"2021-01-28 00:57:30",27.17,27.25,"2021-01-28 00:07:00",27.05,"2021-01-28 00:38:30",28.06,28.13,"2021-01-28 00:12:30",27.98,"2021-01-28 00:56:00",28.07,28.18,"2021-01-28 00:12:30",27.98,"2021-01-28 00:47:30",27.77,27.87,"2021-01-28 00:34:00",27.7,"2021-01-28 00:06:30",28.24,28.25,"2021-01-28 00:45:30",28.17,"2021-01-28 00:57:00",1.456,1.459,"2021-01-28 00:45:00",1.454,"2021-01-28 00:29:00",6.152,6.163,"2021-01-28 00:45:00",6.146,"2021-01-28 00:24:00",16.52,16.53,"2021-01-28 00:14:00",16.51,"2021-01-28 00:40:30",18.37,18.39,"2021-01-28 00:29:00",18.36,"2021-01-28 00:12:00",18.53,18.54,"2021-01-28 00:11:30",18.52,"2021-01-28 00:15:00",4.576,4.591,"2021-01-28 00:09:30",4.575,"2021-01-28 00:03:30",0.0006791814,0,1.185,152.3,29.62,218,3,"2021-01-28 00:22:30",0.3,"2021-01-28 00:29:00",2.137,149.6,17.74,154,4.7,"2021-01-28 00:16:00",0.7,"2021-01-28 00:42:00",-0.011,0
"2021-01-28 02:00:00",5917,68.06,"2021-01-28 02:00:00",12.83,0.044,"2021-01-28 01:48:00",0,"2021-01-28 01:00:30",967,23.26,23.51,"2021-01-28 01:53:00",23.06,"2021-01-28 01:04:30",83.1,85.5,"2021-01-28 01:05:00",80.9,"2021-01-28 01:46:00",26.16,26.32,"2021-01-28 01:00:30",26.12,"2021-01-28 01:26:00",27.05,27.2,"2021-01-28 01:09:30",26.92,"2021-01-28 01:52:30",28.03,28.15,"2021-01-28 01:01:00",27.84,"2021-01-28 01:53:30",28.06,28.15,"2021-01-28 01:10:00",27.96,"2021-01-28 01:18:30",27.77,27.87,"2021-01-28 01:44:00",27.7,"2021-01-28 01:11:30",28.23,28.25,"2021-01-28 01:04:00",28.17,"2021-01-28 01:17:00",1.458,1.461,"2021-01-28 01:13:30",1.455,"2021-01-28 01:01:00",6.153,6.16,"2021-01-28 01:15:00",6.146,"2021-01-28 01:05:30",16.51,16.53,"2021-01-28 01:07:30",16.5,"2021-01-28 01:12:00",18.37,18.39,"2021-01-28 01:25:30",18.36,"2021-01-28 01:09:30",18.53,18.54,"2021-01-28 01:17:30",18.51,"2021-01-28 01:12:00",4.56,4.581,"2021-01-28 01:07:00",4.556,"2021-01-28 01:24:30",0.0006602879,0,1.131,164.3,31.99,199,3.1,"2021-01-28 01:29:30",0,"2021-01-28 01:07:00",1.993,161.5,21.84,186,4,"2021-01-28 01:29:30",0,"2021-01-28 01:48:30",-0.012,0
"2021-01-28 03:00:00",5918,67.68,"2021-01-28 02:56:00",12.82,0.043,"2021-01-28 02:49:30",0,"2021-01-28 02:00:30",967,23.19,23.43,"2021-01-28 02:12:00",22.93,"2021-01-28 02:58:30",83.1,85.5,"2021-01-28 03:00:00",81.5,"2021-01-28 02:01:00",26.12,26.16,"2021-01-28 02:44:30",26.07,"2021-01-28 02:58:00",27,27.04,"2021-01-28 02:10:00",26.9,"2021-01-28 02:34:30",27.95,28.07,"2021-01-28 02:11:00",27.85,"2021-01-28 02:38:30",28.05,28.11,"2021-01-28 02:57:30",27.94,"2021-01-28 02:50:00",27.77,27.9,"2021-01-28 02:16:30",27.7,"2021-01-28 02:29:30",28.23,28.25,"2021-01-28 02:33:30",28.17,"2021-01-28 02:34:00",1.456,1.458,"2021-01-28 02:16:00",1.454,"2021-01-28 02:38:30",6.146,6.157,"2021-01-28 02:02:00",6.138,"2021-01-28 02:48:00",16.51,16.52,"2021-01-28 02:26:00",16.49,"2021-01-28 02:39:00",18.37,18.38,"2021-01-28 02:03:00",18.36,"2021-01-28 02:02:00",18.53,18.55,"2021-01-28 02:46:30",18.52,"2021-01-28 02:09:00",4.558,4.562,"2021-01-28 02:19:00",4.556,"2021-01-28 02:03:30",0.0006289401,0,1.395,178.5,21.87,179,4.8,"2021-01-28 02:51:00",0,"2021-01-28 02:28:30",2.402,172.7,17.74,162,4.9,"2021-01-28 02:44:00",0.6,"2021-01-28 02:39:30",-0.009,0
"2021-01-28 04:00:00",5919,67.76,"2021-01-28 03:00:30",12.81,0.042,"2021-01-28 03:53:00",0,"2021-01-28 03:00:30",967,22.54,22.99,"2021-01-28 03:00:30",22.43,"2021-01-28 03:48:00",88.1,89,"2021-01-28 03:34:30",85.2,"2021-01-28 03:00:30",26.06,26.18,"2021-01-28 03:00:30",25.95,"2021-01-28 03:58:00",27,27.04,"2021-01-28 03:01:30",26.92,"2021-01-28 03:26:30",27.9,27.99,"2021-01-28 03:08:00",27.82,"2021-01-28 03:18:00",28.05,28.1,"2021-01-28 03:01:30",27.98,"2021-01-28 03:35:30",27.77,27.9,"2021-01-28 03:01:00",27.7,"2021-01-28 03:03:00",28.23,28.27,"2021-01-28 03:56:30",28.15,"2021-01-28 03:47:00",1.456,1.462,"2021-01-28 03:58:30",1.454,"2021-01-28 03:02:00",6.14,6.149,"2021-01-28 04:00:00",6.135,"2021-01-28 03:22:00",16.5,16.51,"2021-01-28 03:11:30",16.48,"2021-01-28 03:56:00",18.37,18.38,"2021-01-28 03:40:00",18.36,"2021-01-28 03:02:30",18.54,18.55,"2021-01-28 03:22:30",18.52,"2021-01-28 03:18:00",4.558,4.562,"2021-01-28 03:18:00",4.556,"2021-01-28 03:22:00",0.0007373496,0,1.084,181.3,24.09,161,2.8,"2021-01-28 03:00:30",0,"2021-01-28 03:27:30",1.933,179.4,16.05,150,4.6,"2021-01-28 03:00:30",0.5,"2021-01-28 03:59:00",-0.015,0
"2021-01-28 05:00:00",5920,67.53,"2021-01-28 04:59:00",12.8,0.041,"2021-01-28 04:26:00",0,"2021-01-28 04:00:30",967,22.74,23.01,"2021-01-28 04:55:00",22.5,"2021-01-28 04:01:00",86.7,88.1,"2021-01-28 04:04:30",85.6,"2021-01-28 04:46:00",25.96,26.1,"2021-01-28 04:07:30",25.92,"2021-01-28 04:13:30",26.94,27.04,"2021-01-28 04:04:00",26.74,"2021-01-28 04:58:30",27.88,27.96,"2021-01-28 04:27:30",27.8,"2021-01-28 04:26:00",28.06,28.08,"2021-01-28 04:02:30",28.01,"2021-01-28 04:09:00",27.77,27.89,"2021-01-28 04:44:30",27.7,"2021-01-28 04:07:00",28.23,28.27,"2021-01-28 04:05:30",28.15,"2021-01-28 04:10:30",1.463,1.494,"2021-01-28 04:23:30",1.454,"2021-01-28 04:59:30",6.141,6.154,"2021-01-28 05:00:00",6.132,"2021-01-28 04:20:30",16.49,16.5,"2021-01-28 04:02:30",16.48,"2021-01-28 04:45:30",18.36,18.37,"2021-01-28 04:01:00",18.36,"2021-01-28 04:50:30",18.54,18.55,"2021-01-28 04:02:00",18.53,"2021-01-28 04:04:30",4.56,4.562,"2021-01-28 04:06:30",4.558,"2021-01-28 04:00:30",0.0005401282,0,0.892,170.4,30.44,160,2,"2021-01-28 04:06:00",0,"2021-01-28 04:34:30",1.451,168.3,18.21,136,2.8,"2021-01-28 04:20:30",0,"2021-01-28 04:13:30",-0.016,0
"2021-01-28 06:00:00",5921,67.42,"2021-01-28 05:09:30",12.78,0.603,"2021-01-28 05:00:30",0,"2021-01-28 05:20:30",968,22.6,22.96,"2021-01-28 05:00:30",22.37,"2021-01-28 05:46:00",89.3,91.7,"2021-01-28 05:50:30",86,"2021-01-28 05:01:00",25.92,25.95,"2021-01-28 05:07:30",25.87,"2021-01-28 05:44:00",26.83,26.92,"2021-01-28 05:14:30",26.74,"2021-01-28 05:12:30",27.88,27.94,"2021-01-28 05:15:00",27.8,"2021-01-28 05:15:30",28.05,28.08,"2021-01-28 05:01:30",27.96,"2021-01-28 05:50:00",27.75,27.91,"2021-01-28 05:39:30",27.7,"2021-01-28 05:01:00",28.24,28.27,"2021-01-28 05:47:00",28.17,"2021-01-28 05:52:30",1.454,1.456,"2021-01-28 05:04:00",1.452,"2021-01-28 05:22:00",6.144,6.157,"2021-01-28 05:11:30",6.138,"2021-01-28 05:01:00",16.48,16.49,"2021-01-28 05:16:30",16.47,"2021-01-28 05:23:00",18.36,18.37,"2021-01-28 05:00:30",18.36,"2021-01-28 05:04:00",18.55,18.56,"2021-01-28 05:19:30",18.53,"2021-01-28 05:05:30",4.56,4.564,"2021-01-28 05:52:00",4.558,"2021-01-28 05:40:30",0.276045,0,0.998,156.4,30.62,159,3,"2021-01-28 05:19:30",0,"2021-01-28 05:03:30",1.75,154.2,19.59,155,4.2,"2021-01-28 05:16:00",0.4,"2021-01-28 05:57:00",0.009,0
"2021-01-28 07:00:00",5922,63.84,"2021-01-28 06:59:00",12.91,12.95,"2021-01-28 06:00:30",0,"2021-01-28 06:12:30",969,23.43,24.13,"2021-01-28 07:00:00",22.63,"2021-01-28 06:01:00",85.6,90.2,"2021-01-28 06:05:00",80.9,"2021-01-28 06:46:30",25.93,26.06,"2021-01-28 06:59:30",25.84,"2021-01-28 06:02:30",26.82,26.86,"2021-01-28 06:01:30",26.74,"2021-01-28 06:05:30",27.88,27.94,"2021-01-28 06:46:30",27.8,"2021-01-28 06:42:30",28.04,28.08,"2021-01-28 06:00:30",27.98,"2021-01-28 06:25:30",27.75,27.88,"2021-01-28 06:29:30",27.7,"2021-01-28 06:00:30",28.24,28.25,"2021-01-28 06:00:30",28.21,"2021-01-28 06:11:30",1.456,1.459,"2021-01-28 06:50:30",1.452,"2021-01-28 06:03:30",6.138,6.146,"2021-01-28 06:10:00",6.132,"2021-01-28 06:48:30",16.47,16.48,"2021-01-28 06:00:30",16.45,"2021-01-28 06:17:30",18.36,18.37,"2021-01-28 06:43:30",18.35,"2021-01-28 06:06:30",18.55,18.56,"2021-01-28 06:15:00",18.54,"2021-01-28 06:06:30",4.56,4.564,"2021-01-28 06:12:00",4.56,"2021-01-28 06:00:30",2.071249,0,1.081,156.7,29.25,162,2.5,"2021-01-28 06:39:30",0,"2021-01-28 06:28:30",1.716,160.1,23.4,170,3.8,"2021-01-28 06:40:00",0.7,"2021-01-28 06:17:00",0.364,0.147
"2021-01-28 08:00:00",5923,60.99,"2021-01-28 08:00:00",13.46,15.64,"2021-01-28 07:00:30",0.188,"2021-01-28 08:00:00",969,24.65,25.19,"2021-01-28 07:58:30",24.08,"2021-01-28 07:04:30",80,82,"2021-01-28 07:05:00",77.9,"2021-01-28 07:45:30",26.16,26.34,"2021-01-28 07:55:30",26,"2021-01-28 07:04:00",26.79,26.84,"2021-01-28 07:01:30",26.67,"2021-01-28 07:42:00",27.81,27.94,"2021-01-28 07:12:00",27.67,"2021-01-28 07:40:00",28.03,28.08,"2021-01-28 07:06:00",27.95,"2021-01-28 07:37:00",27.74,27.89,"2021-01-28 07:40:00",27.7,"2021-01-28 07:01:00",28.24,28.27,"2021-01-28 07:46:30",28.21,"2021-01-28 07:01:30",1.461,1.466,"2021-01-28 07:45:30",1.456,"2021-01-28 07:03:00",6.132,6.146,"2021-01-28 07:51:30",6.127,"2021-01-28 07:27:00",16.46,16.48,"2021-01-28 07:01:30",16.45,"2021-01-28 07:59:00",18.36,18.37,"2021-01-28 07:33:00",18.35,"2021-01-28 07:23:00",18.55,18.56,"2021-01-28 07:04:00",18.54,"2021-01-28 07:19:30",4.56,4.562,"2021-01-28 07:02:30",4.558,"2021-01-28 07:16:30",3.744597,0,1.357,133.8,29.57,115,3,"2021-01-28 07:59:30",0.4,"2021-01-28 07:44:30",2.356,135.3,20.73,129,4.3,"2021-01-28 07:54:30",0.5,"2021-01-28 07:34:00",0.7,0.925
"2021-01-28 09:00:00",5924,57.98,"2021-01-28 08:55:30",13.6,18.91,"2021-01-28 08:13:30",0.145,"2021-01-28 09:00:00",970,25.37,26.15,"2021-01-28 08:43:30",24.58,"2021-01-28 08:23:30",79.87,84.4,"2021-01-28 08:22:00",75.43,"2021-01-28 08:43:00",26.54,26.78,"2021-01-28 08:59:00",26.32,"2021-01-28 08:00:30",26.76,26.84,"2021-01-28 08:01:30",26.64,"2021-01-28 08:31:30",27.72,27.86,"2021-01-28 08:08:30",27.63,"2021-01-28 08:58:00",27.99,28.08,"2021-01-28 08:00:30",27.83,"2021-01-28 08:47:30",27.75,27.9,"2021-01-28 08:43:30",27.7,"2021-01-28 08:08:00",28.24,28.25,"2021-01-28 08:01:30",28.19,"2021-01-28 08:30:30",1.47,1.475,"2021-01-28 08:42:00",1.464,"2021-01-28 08:01:00",6.132,6.143,"2021-01-28 08:21:00",6.124,"2021-01-28 08:57:30",16.46,16.48,"2021-01-28 08:03:00",16.45,"2021-01-28 08:59:00",18.35,18.38,"2021-01-28 08:23:00",18.34,"2021-01-28 08:20:00",18.54,18.55,"2021-01-28 08:00:30",18.52,"2021-01-28 08:49:00",4.558,4.589,"2021-01-28 08:18:00",4.556,"2021-01-28 08:18:30",5.520973,0,1.545,126.8,36.66,112,5.2,"2021-01-28 08:52:00",0.4,"2021-01-28 08:37:30",2.245,130.6,27.62,101,5.5,"2021-01-28 08:52:00",0.3,"2021-01-28 08:05:30",1.054,1.789
"2021-01-28 10:00:00",5925,51.17,"2021-01-28 10:00:00",13.55,19.62,"2021-01-28 09:43:30",0.098,"2021-01-28 09:55:00",969,26.43,28.6,"2021-01-28 09:56:30",24.91,"2021-01-28 09:09:30",73.62,83.3,"2021-01-28 09:01:30",64.43,"2021-01-28 09:57:30",27.03,27.48,"2021-01-28 10:00:00",26.72,"2021-01-28 09:01:00",26.8,26.84,"2021-01-28 09:02:30",26.71,"2021-01-28 09:00:30",27.68,27.76,"2021-01-28 09:38:30",27.61,"2021-01-28 09:09:30",27.94,28.05,"2021-01-28 09:10:00",27.77,"2021-01-28 09:45:00",27.75,27.87,"2021-01-28 09:37:30",27.7,"2021-01-28 09:16:30",28.24,28.25,"2021-01-28 09:00:30",28.19,"2021-01-28 09:18:00",1.481,1.493,"2021-01-28 09:58:30",1.473,"2021-01-28 09:07:00",6.13,6.138,"2021-01-28 09:30:00",6.124,"2021-01-28 09:08:30",16.45,16.47,"2021-01-28 09:03:00",16.43,"2021-01-28 09:42:00",18.35,18.37,"2021-01-28 09:18:30",18.34,"2021-01-28 09:03:00",18.54,18.55,"2021-01-28 09:27:00",18.52,"2021-01-28 09:53:00",4.557,4.568,"2021-01-28 09:41:00",4.556,"2021-01-28 09:00:30",10.51969,0,2.29,80.5,38.65,40,5.7,"2021-01-28 09:06:30",0.3,"2021-01-28 09:54:00",3.082,85,31.2,52,6,"2021-01-28 09:13:00",0.5,"2021-01-28 09:54:00",2.022,2.554
"2021-01-28 11:00:00",5926,47.42,"2021-01-28 10:19:30",13.27,13.86,"2021-01-28 10:20:00",0,"2021-01-28 10:14:30",969,29.01,29.91,"2021-01-28 10:45:00",28.18,"2021-01-28 10:01:00",62.02,65.68,"2021-01-28 10:05:00",57.6,"2021-01-28 10:45:30",28.1,28.53,"2021-01-28 10:53:30",27.48,"2021-01-28 10:01:30",26.84,26.99,"2021-01-28 10:59:30",26.75,"2021-01-28 10:10:00",27.68,27.75,"2021-01-28 10:24:00",27.59,"2021-01-28 10:04:30",27.84,27.95,"2021-01-28 10:04:00",27.75,"2021-01-28 10:53:00",27.72,27.83,"2021-01-28 10:06:00",27.62,"2021-01-28 10:56:00",28.24,28.25,"2021-01-28 10:00:30",28.19,"2021-01-28 10:27:00",1.499,1.506,"2021-01-28 10:52:00",1.49,"2021-01-28 10:00:30",6.133,6.143,"2021-01-28 10:52:00",6.127,"2021-01-28 10:05:00",16.43,16.45,"2021-01-28 10:01:00",16.42,"2021-01-28 10:39:00",18.34,18.36,"2021-01-28 10:14:00",18.33,"2021-01-28 10:26:30",18.53,18.55,"2021-01-28 10:02:00",18.51,"2021-01-28 10:46:00",4.555,4.558,"2021-01-28 10:01:00",4.554,"2021-01-28 10:14:00",10.55014,0,2.29,88.1,33.08,60,4.6,"2021-01-28 10:38:30",0.3,"2021-01-28 10:05:00",3.269,99.4,29.08,84,6.8,"2021-01-28 10:39:30",1,"2021-01-28 10:05:00",2.128,3.13
"2021-01-28 12:00:00",5927,45.91,"2021-01-28 11:36:00",13.24,16.23,"2021-01-28 11:35:30",0,"2021-01-28 11:21:00",968,30.72,32.01,"2021-01-28 12:00:00",29.34,"2021-01-28 11:01:00",54.98,59.97,"2021-01-28 11:01:30",49.58,"2021-01-28 12:00:00",29.16,29.76,"2021-01-28 11:58:30",28.51,"2021-01-28 11:01:00",27.01,27.14,"2021-01-28 11:58:00",26.84,"2021-01-28 11:01:30",27.66,27.75,"2021-01-28 11:06:30",27.54,"2021-01-28 11:57:00",27.83,27.87,"2021-01-28 11:02:30",27.76,"2021-01-28 11:18:00",27.66,27.82,"2021-01-28 11:20:30",27.53,"2021-01-28 11:49:00",28.24,28.25,"2021-01-28 11:00:30",28.19,"2021-01-28 11:30:00",1.516,1.528,"2021-01-28 11:59:00",1.504,"2021-01-28 11:00:30",6.143,6.157,"2021-01-28 11:51:30",6.129,"2021-01-28 11:02:00",16.43,16.44,"2021-01-28 11:21:30",16.42,"2021-01-28 11:15:30",18.32,18.34,"2021-01-28 11:06:00",18.31,"2021-01-28 11:54:00",18.52,18.54,"2021-01-28 11:25:00",18.5,"2021-01-28 11:31:00",4.552,4.556,"2021-01-28 11:11:00",4.549,"2021-01-28 11:44:00",18.08308,0,2.331,110.2,39.92,70,5,"2021-01-28 11:57:30",0,"2021-01-28 11:07:30",3.321,114.4,26.97,113,8.1,"2021-01-28 11:32:00",0,"2021-01-28 11:45:30",3.734,3.466
"2021-01-28 13:00:00",5928,46.57,"2021-01-28 12:06:30",13.22,14.23,"2021-01-28 12:08:00",0,"2021-01-28 12:03:00",967,31.52,32.1,"2021-01-28 12:00:30",31.03,"2021-01-28 12:16:00",49.13,51.14,"2021-01-28 12:33:30",46.45,"2021-01-28 12:22:00",30.01,30.14,"2021-01-28 12:33:00",29.75,"2021-01-28 12:02:00",27.26,27.44,"2021-01-28 12:52:30",27.08,"2021-01-28 12:01:00",27.66,27.75,"2021-01-28 12:15:00",27.57,"2021-01-28 12:22:30",27.84,27.87,"2021-01-28 12:02:30",27.75,"2021-01-28 12:42:30",27.58,27.7,"2021-01-28 12:38:00",27.49,"2021-01-28 12:12:00",28.23,28.25,"2021-01-28 12:00:30",28.15,"2021-01-28 12:47:00",1.53,1.534,"2021-01-28 12:57:00",1.525,"2021-01-28 12:03:30",6.16,6.174,"2021-01-28 12:40:30",6.146,"2021-01-28 12:04:30",16.43,16.45,"2021-01-28 12:34:00",16.42,"2021-01-28 12:01:30",18.31,18.32,"2021-01-28 12:34:30",18.3,"2021-01-28 12:44:30",18.51,18.52,"2021-01-28 12:07:30",18.49,"2021-01-28 12:22:30",4.55,4.554,"2021-01-28 12:08:30",4.547,"2021-01-28 12:16:00",9.949414,0,2.369,101.3,32.68,91,4.8,"2021-01-28 12:23:30",0.4,"2021-01-28 12:56:00",3.347,104,27.68,56,5.9,"2021-01-28 12:35:30",0.7,"2021-01-28 12:56:00",2.094,3.54
"2021-01-28 14:00:00",5929,44.54,"2021-01-28 14:00:00",13.23,13.94,"2021-01-28 14:00:00",0.001,"2021-01-28 13:08:30",966,32.42,33.32,"2021-01-28 13:54:30",31.68,"2021-01-28 13:32:30",45.15,48.21,"2021-01-28 13:01:00",41.86,"2021-01-28 13:48:00",30.24,30.5,"2021-01-28 13:58:00",30.03,"2021-01-28 13:00:30",27.47,27.66,"2021-01-28 13:57:00",27.34,"2021-01-28 13:01:00",27.7,27.76,"2021-01-28 13:40:30",27.63,"2021-01-28 13:02:00",27.84,27.87,"2021-01-28 13:05:30",27.76,"2021-01-28 13:47:30",27.57,27.7,"2021-01-28 13:37:00",27.49,"2021-01-28 13:14:00",28.22,28.25,"2021-01-28 13:02:30",28.13,"2021-01-28 13:56:00",1.532,1.535,"2021-01-28 13:29:00",1.528,"2021-01-28 13:58:00",6.185,6.202,"2021-01-28 13:57:00",6.166,"2021-01-28 13:06:00",16.45,16.46,"2021-01-28 13:50:00",16.43,"2021-01-28 13:01:00",18.3,18.32,"2021-01-28 13:55:30",18.3,"2021-01-28 13:15:00",18.5,18.51,"2021-01-28 13:01:30",18.48,"2021-01-28 13:23:30",4.547,4.554,"2021-01-28 13:02:30",4.543,"2021-01-28 13:56:00",12.72882,0,2.497,93.7,38.5,52,5.5,"2021-01-28 13:20:00",0,"2021-01-28 13:47:30",3.423,95,30.75,71,6.7,"2021-01-28 13:14:00",0.3,"2021-01-28 13:45:00",2.7,3.331
"2021-01-28 15:00:00",5930,43.95,"2021-01-28 14:51:30",13.22,14.48,"2021-01-28 14:06:00",0.001,"2021-01-28 14:38:30",966,32.2,32.73,"2021-01-28 14:37:30",31.81,"2021-01-28 14:08:30",45.15,46.83,"2021-01-28 14:04:30",43.07,"2021-01-28 14:38:30",30.43,30.52,"2021-01-28 14:24:30",30.33,"2021-01-28 14:30:30",27.73,27.85,"2021-01-28 14:37:30",27.54,"2021-01-28 14:11:00",27.76,27.93,"2021-01-28 14:52:00",27.64,"2021-01-28 14:08:00",27.83,27.87,"2021-01-28 14:02:00",27.74,"2021-01-28 14:54:00",27.58,27.7,"2021-01-28 14:59:00",27.49,"2021-01-28 14:01:30",28.22,28.25,"2021-01-28 14:00:30",28.15,"2021-01-28 14:53:30",1.529,1.533,"2021-01-28 14:07:30",1.524,"2021-01-28 14:56:30",6.203,6.216,"2021-01-28 14:50:00",6.191,"2021-01-28 14:00:30",16.46,16.47,"2021-01-28 14:36:00",16.45,"2021-01-28 14:02:00",18.31,18.32,"2021-01-28 14:42:00",18.3,"2021-01-28 14:01:00",18.5,18.52,"2021-01-28 14:31:30",18.49,"2021-01-28 14:07:30",4.547,4.554,"2021-01-28 14:44:00",4.543,"2021-01-28 14:15:30",8.292638,0,2.843,69.13,25.57,24,5.1,"2021-01-28 14:33:00",0.7,"2021-01-28 14:43:00",3.598,75.56,22.63,80,6.8,"2021-01-28 14:05:30",0.6,"2021-01-28 14:43:00",1.764,2.857
"2021-01-28 16:00:00",5931,44.81,"2021-01-28 15:00:30",13.23,13.41,"2021-01-28 15:16:00",0,"2021-01-28 15:36:00",965,31.55,32.16,"2021-01-28 15:02:00",31.15,"2021-01-28 15:30:00",48.02,49.52,"2021-01-28 15:31:30",45.17,"2021-01-28 15:00:30",30.15,30.41,"2021-01-28 15:01:00",29.9,"2021-01-28 15:57:00",27.9,28.04,"2021-01-28 15:50:00",27.73,"2021-01-28 15:19:30",27.89,27.96,"2021-01-28 15:10:30",27.76,"2021-01-28 15:02:00",27.84,27.87,"2021-01-28 15:00:30",27.77,"2021-01-28 15:15:30",27.57,27.67,"2021-01-28 15:01:00",27.49,"2021-01-28 15:17:30",28.21,28.25,"2021-01-28 15:02:00",28.1,"2021-01-28 15:52:00",1.522,1.531,"2021-01-28 15:07:30",1.514,"2021-01-28 16:00:00",6.22,6.23,"2021-01-28 15:39:00",6.21,"2021-01-28 15:02:30",16.47,16.48,"2021-01-28 15:25:30",16.45,"2021-01-28 15:07:30",18.32,18.33,"2021-01-28 15:48:00",18.31,"2021-01-28 15:00:30",18.5,18.52,"2021-01-28 15:03:30",18.49,"2021-01-28 15:13:00",4.546,4.551,"2021-01-28 15:05:30",4.543,"2021-01-28 15:08:30",4.529136,0,3.043,84.9,26.69,98,6.3,"2021-01-28 15:19:00",0.4,"2021-01-28 15:56:00",4.373,93.4,18.9,105,7.7,"2021-01-28 15:50:00",0.8,"2021-01-28 15:14:00",0.979,2.159
"2021-01-28 17:00:00",5932,45.8,"2021-01-28 16:13:00",13.26,13.29,"2021-01-28 16:59:00",0,"2021-01-28 16:30:00",966,30.12,31.76,"2021-01-28 16:00:30",29.21,"2021-01-28 16:59:00",53.27,56.62,"2021-01-28 16:59:30",48.32,"2021-01-28 16:01:00",29.69,29.98,"2021-01-28 16:00:30",29.34,"2021-01-28 16:59:30",28,28.09,"2021-01-28 16:41:30",27.92,"2021-01-28 16:03:30",27.92,28.02,"2021-01-28 16:59:30",27.82,"2021-01-28 16:58:30",27.84,27.88,"2021-01-28 16:42:00",27.75,"2021-01-28 16:13:00",27.56,27.66,"2021-01-28 16:03:00",27.49,"2021-01-28 16:06:30",28.19,28.25,"2021-01-28 16:02:00",28.07,"2021-01-28 17:00:00",1.513,1.521,"2021-01-28 16:01:30",1.506,"2021-01-28 16:52:00",6.232,6.241,"2021-01-28 16:49:30",6.221,"2021-01-28 16:10:30",16.49,16.51,"2021-01-28 16:59:30",16.48,"2021-01-28 16:03:00",18.32,18.33,"2021-01-28 16:04:30",18.32,"2021-01-28 16:02:00",18.5,18.52,"2021-01-28 16:29:00",18.48,"2021-01-28 16:19:30",4.546,4.554,"2021-01-28 16:09:00",4.541,"2021-01-28 16:15:30",1.530984,0,3.292,90.2,23.87,98,7,"2021-01-28 16:04:00",0.8,"2021-01-28 16:46:00",5.096,95.3,17.77,113,9.1,"2021-01-28 16:23:30",1.6,"2021-01-28 16:13:00",0.359,1.314
"2021-01-28 18:00:00",5933,49.78,"2021-01-28 17:00:30",13.01,3.491,"2021-01-28 17:59:30",0,"2021-01-28 17:49:00",967,28.37,29.31,"2021-01-28 17:00:30",27.59,"2021-01-28 17:59:30",60.83,63.78,"2021-01-28 17:56:30",56.23,"2021-01-28 17:00:30",29.09,29.34,"2021-01-28 17:01:30",28.74,"2021-01-28 17:59:30",28,28.09,"2021-01-28 17:22:30",27.92,"2021-01-28 17:02:00",28.01,28.15,"2021-01-28 17:46:30",27.84,"2021-01-28 17:04:00",27.84,27.9,"2021-01-28 17:31:30",27.75,"2021-01-28 17:11:30",27.55,27.65,"2021-01-28 17:36:00",27.49,"2021-01-28 17:27:00",28.16,28.25,"2021-01-28 17:15:30",28.07,"2021-01-28 17:22:30",1.503,1.51,"2021-01-28 17:00:30",1.498,"2021-01-28 17:53:00",6.239,6.249,"2021-01-28 17:49:30",6.23,"2021-01-28 17:01:00",16.51,16.52,"2021-01-28 17:26:00",16.5,"2021-01-28 17:08:00",18.33,18.34,"2021-01-28 17:14:00",18.32,"2021-01-28 17:05:00",18.49,18.5,"2021-01-28 17:00:30",18.47,"2021-01-28 17:43:30",4.546,4.554,"2021-01-28 17:08:30",4.541,"2021-01-28 17:06:00",0.3853296,0,2.983,103.8,22.13,91,6,"2021-01-28 17:32:00",0.9,"2021-01-28 17:33:30",4.726,105.3,18.15,112,9.6,"2021-01-28 17:20:00",1.7,"2021-01-28 17:47:30",0.116,0.442
"2021-01-28 19:00:00",5934,52.77,"2021-01-28 18:00:30",12.92,0.048,"2021-01-28 18:58:00",0,"2021-01-28 18:00:30",968,27.2,27.66,"2021-01-28 18:00:30",26.76,"2021-01-28 19:00:00",64.07,65.71,"2021-01-28 19:00:00",63.41,"2021-01-28 18:01:00",28.58,28.81,"2021-01-28 18:01:30",28.34,"2021-01-28 18:59:00",27.97,28.06,"2021-01-28 18:24:30",27.92,"2021-01-28 18:28:00",28.07,28.15,"2021-01-28 18:03:30",28,"2021-01-28 18:12:00",27.85,27.92,"2021-01-28 18:50:30",27.77,"2021-01-28 18:08:00",27.56,27.67,"2021-01-28 18:22:00",27.49,"2021-01-28 18:01:30",28.12,28.22,"2021-01-28 18:16:30",28.04,"2021-01-28 18:43:30",1.495,1.502,"2021-01-28 18:01:00",1.49,"2021-01-28 18:43:00",6.241,6.246,"2021-01-28 18:05:30",6.232,"2021-01-28 18:24:00",16.52,16.53,"2021-01-28 18:27:30",16.51,"2021-01-28 18:02:30",18.33,18.34,"2021-01-28 18:06:00",18.32,"2021-01-28 18:05:00",18.47,18.49,"2021-01-28 18:03:30",18.45,"2021-01-28 18:33:00",4.543,4.551,"2021-01-28 18:43:30",4.535,"2021-01-28 18:45:00",0.001418297,0,2.508,115.8,22.67,134,4.9,"2021-01-28 18:11:30",0,"2021-01-28 18:03:30",4.338,119.2,15.99,146,9.5,"2021-01-28 18:11:30",0.6,"2021-01-28 18:02:00",0.028,0.01
"2021-01-28 20:00:00",5935,54.22,"2021-01-28 19:00:30",12.89,0.045,"2021-01-28 19:35:00",0,"2021-01-28 19:00:30",969,26.22,26.84,"2021-01-28 19:00:30",25.84,"2021-01-28 19:55:30",70.22,73.2,"2021-01-28 20:00:00",65.34,"2021-01-28 19:00:30",28.22,28.43,"2021-01-28 19:00:30",28.08,"2021-01-28 19:56:00",27.98,28.08,"2021-01-28 19:55:30",27.89,"2021-01-28 19:40:30",28.09,28.17,"2021-01-28 19:46:30",28.01,"2021-01-28 19:05:00",27.91,28.05,"2021-01-28 19:53:30",27.8,"2021-01-28 19:08:00",27.55,27.66,"2021-01-28 19:05:30",27.49,"2021-01-28 19:25:30",28.1,28.2,"2021-01-28 19:26:30",28.03,"2021-01-28 19:59:30",1.489,1.494,"2021-01-28 19:02:00",1.485,"2021-01-28 19:58:30",6.237,6.263,"2021-01-28 19:20:00",6.227,"2021-01-28 19:34:00",16.54,16.55,"2021-01-28 19:42:00",16.52,"2021-01-28 19:01:30",18.33,18.36,"2021-01-28 19:45:30",18.32,"2021-01-28 19:01:30",18.47,18.54,"2021-01-28 19:39:30",18.46,"2021-01-28 19:01:30",4.542,4.547,"2021-01-28 19:03:30",4.535,"2021-01-28 19:43:00",0.00106989,0,2.197,109,23.86,116,6.6,"2021-01-28 19:34:30",0.5,"2021-01-28 19:57:30",3.794,115.3,17.28,143,7.7,"2021-01-28 19:33:30",1.3,"2021-01-28 19:57:00",0.015,0
"2021-01-28 21:00:00",5936,55.78,"2021-01-28 20:00:30",12.9,0.045,"2021-01-28 20:55:30",0,"2021-01-28 20:00:30",969,25.5,25.92,"2021-01-28 20:00:30",25.24,"2021-01-28 20:53:00",75.23,76.72,"2021-01-28 20:56:00",72.74,"2021-01-28 20:01:00",27.91,28.13,"2021-01-28 20:00:30",27.71,"2021-01-28 20:59:00",27.9,28.03,"2021-01-28 20:25:00",27.77,"2021-01-28 20:53:00",28.12,28.27,"2021-01-28 20:46:30",28.01,"2021-01-28 20:38:00",27.99,28.08,"2021-01-28 20:38:30",27.85,"2021-01-28 20:04:00",27.54,27.61,"2021-01-28 20:32:00",27.49,"2021-01-28 20:01:30",28.08,28.17,"2021-01-28 20:06:30",28.02,"2021-01-28 20:13:00",1.485,1.489,"2021-01-28 20:08:00",1.482,"2021-01-28 20:37:30",6.236,6.244,"2021-01-28 20:15:30",6.227,"2021-01-28 20:12:30",16.55,16.56,"2021-01-28 20:41:30",16.53,"2021-01-28 20:23:00",18.33,18.35,"2021-01-28 20:03:00",18.32,"2021-01-28 20:07:00",18.47,18.49,"2021-01-28 20:23:00",18.46,"2021-01-28 20:16:00",4.542,4.545,"2021-01-28 20:03:00",4.535,"2021-01-28 20:18:30",0.00106417,0,1.805,111.3,24.26,88,5.5,"2021-01-28 20:22:30",0.4,"2021-01-28 20:38:00",3.323,120.1,17.71,118,6.5,"2021-01-28 20:22:00",0.6,"2021-01-28 20:38:00",0.004,0
"2021-01-28 22:00:00",5937,56.67,"2021-01-28 21:00:30",12.88,0.045,"2021-01-28 21:04:30",0,"2021-01-28 21:00:30",969,25.01,25.33,"2021-01-28 21:00:30",24.73,"2021-01-28 21:59:00",77.18,78.06,"2021-01-28 21:23:00",76.19,"2021-01-28 21:01:00",27.66,27.78,"2021-01-28 21:01:00",27.53,"2021-01-28 21:47:00",27.79,27.88,"2021-01-28 21:37:30",27.71,"2021-01-28 21:17:00",28.15,28.28,"2021-01-28 21:59:00",28.05,"2021-01-28 21:00:30",28.02,28.08,"2021-01-28 21:02:00",27.87,"2021-01-28 21:04:00",27.57,27.7,"2021-01-28 21:29:00",27.49,"2021-01-28 21:18:30",28.09,28.2,"2021-01-28 21:32:30",28.02,"2021-01-28 21:10:30",1.481,1.485,"2021-01-28 21:00:30",1.478,"2021-01-28 21:37:00",6.234,6.244,"2021-01-28 21:00:30",6.221,"2021-01-28 21:56:30",16.55,16.57,"2021-01-28 21:01:00",16.54,"2021-01-28 21:48:30",18.34,18.36,"2021-01-28 21:36:30",18.33,"2021-01-28 21:04:00",18.48,18.5,"2021-01-28 21:55:30",18.46,"2021-01-28 21:07:00",4.542,4.545,"2021-01-28 21:03:30",4.537,"2021-01-28 21:01:00",0.0009860423,0,1.775,107.3,25.91,119,4.2,"2021-01-28 21:33:00",0,"2021-01-28 21:10:30",3.043,114.8,15.98,117,6.5,"2021-01-28 21:39:30",1,"2021-01-28 21:06:00",0.002,0
"2021-01-28 23:00:00",5938,57.29,"2021-01-28 22:01:00",12.86,0.053,"2021-01-28 22:07:00",0,"2021-01-28 22:00:30",969,24.37,24.83,"2021-01-28 22:00:30",24.03,"2021-01-28 22:57:30",81.2,83.5,"2021-01-28 22:59:30",77.25,"2021-01-28 22:01:30",27.4,27.53,"2021-01-28 22:00:30",27.33,"2021-01-28 22:27:00",27.78,27.85,"2021-01-28 22:26:30",27.7,"2021-01-28 22:45:30",28.16,28.29,"2021-01-28 22:04:00",28.05,"2021-01-28 22:44:30",28.04,28.08,"2021-01-28 22:04:30",27.94,"2021-01-28 22:25:30",27.58,27.66,"2021-01-28 23:00:00",27.49,"2021-01-28 22:11:00",28.09,28.17,"2021-01-28 22:10:30",28.02,"2021-01-28 22:06:00",1.477,1.491,"2021-01-28 22:50:30",1.474,"2021-01-28 22:52:00",6.224,6.235,"2021-01-28 22:08:30",6.216,"2021-01-28 22:48:00",16.55,16.57,"2021-01-28 22:24:30",16.54,"2021-01-28 22:01:30",18.34,18.36,"2021-01-28 22:58:30",18.33,"2021-01-28 22:08:00",18.48,18.5,"2021-01-28 22:10:00",18.47,"2021-01-28 22:05:30",4.541,4.547,"2021-01-28 22:51:30",4.537,"2021-01-28 22:04:00",0.001061105,0,1.499,120.7,25.35,99,3.5,"2021-01-28 22:13:00",0,"2021-01-28 22:35:00",2.487,125,18.86,152,5.4,"2021-01-28 22:25:30",0.6,"2021-01-28 22:38:30",-0.005,0
"2021-01-29 00:00:00",5939,58.34,"2021-01-28 23:42:00",12.84,0.058,"2021-01-28 23:23:30",0,"2021-01-28 23:00:30",969,24.1,24.3,"2021-01-28 23:23:00",23.96,"2021-01-28 23:59:30",83.3,84.2,"2021-01-28 23:59:30",82.5,"2021-01-28 23:34:00",27.22,27.33,"2021-01-28 23:00:30",27.13,"2021-01-28 23:30:30",27.65,27.8,"2021-01-28 23:17:00",27.5,"2021-01-28 23:48:30",28.15,28.26,"2021-01-28 23:42:30",28.05,"2021-01-28 23:40:00",28.05,28.08,"2021-01-28 23:00:30",27.96,"2021-01-28 23:44:00",27.6,27.72,"2021-01-28 23:51:30",27.51,"2021-01-28 23:02:00",28.09,28.17,"2021-01-28 23:27:30",28.02,"2021-01-28 23:19:30",1.474,1.477,"2021-01-28 23:30:30",1.471,"2021-01-28 23:16:30",6.221,6.23,"2021-01-28 23:15:00",6.213,"2021-01-28 23:07:30",16.56,16.57,"2021-01-28 23:04:00",16.54,"2021-01-28 23:47:00",18.35,18.36,"2021-01-28 23:19:00",18.34,"2021-01-28 23:00:30",18.49,18.5,"2021-01-28 23:08:30",18.47,"2021-01-28 23:21:30",4.541,4.545,"2021-01-28 23:12:30",4.535,"2021-01-28 23:31:00",0.0008970638,0,1.146,126.5,26.94,169,3.2,"2021-01-28 23:29:00",0,"2021-01-28 23:03:30",1.914,128.8,20.11,207,3.7,"2021-01-28 23:26:00",0.3,"2021-01-28 23:12:30",-0.011,0
"2021-01-29 01:00:00",5940,58.59,"2021-01-29 00:00:30",12.83,0.054,"2021-01-29 01:00:00",0,"2021-01-29 00:00:30",968,23.81,24.05,"2021-01-29 00:00:30",23.71,"2021-01-29 00:44:00",85.9,87.4,"2021-01-29 00:53:00",83.6,"2021-01-29 00:02:00",27.05,27.13,"2021-01-29 00:00:30",26.93,"2021-01-29 00:39:30",27.58,27.66,"2021-01-29 00:41:00",27.45,"2021-01-29 00:54:30",28.13,28.26,"2021-01-29 00:10:30",28.03,"2021-01-29 00:55:30",28.05,28.08,"2021-01-29 00:01:00",27.96,"2021-01-29 00:42:30",27.63,27.74,"2021-01-29 00:44:00",27.51,"2021-01-29 00:05:00",28.1,28.2,"2021-01-29 00:07:30",28.02,"2021-01-29 00:23:00",1.471,1.474,"2021-01-29 00:27:00",1.469,"2021-01-29 00:37:30",6.214,6.221,"2021-01-29 00:03:30",6.205,"2021-01-29 00:33:00",16.55,16.57,"2021-01-29 00:23:00",16.54,"2021-01-29 00:21:30",18.36,18.37,"2021-01-29 00:29:00",18.35,"2021-01-29 00:03:00",18.49,18.51,"2021-01-29 00:27:00",18.48,"2021-01-29 00:03:00",4.542,4.545,"2021-01-29 00:14:30",4.537,"2021-01-29 00:16:00",0.0009159764,0,0.892,126,30.84,136,2.3,"2021-01-29 00:58:30",0,"2021-01-29 00:14:30",1.494,126.7,23.45,85,3.9,"2021-01-29 00:50:30",0.3,"2021-01-29 00:29:00",-0.015,0
"2021-01-29 02:00:00",5941,58.78,"2021-01-29 01:24:00",12.82,0.045,"2021-01-29 02:00:00",0,"2021-01-29 01:00:30",968,23.73,23.87,"2021-01-29 01:06:00",23.63,"2021-01-29 01:50:30",87.8,88.6,"2021-01-29 01:53:00",86.6,"2021-01-29 01:03:30",26.92,26.95,"2021-01-29 01:01:30",26.8,"2021-01-29 01:56:30",27.44,27.61,"2021-01-29 01:07:30",27.32,"2021-01-29 01:47:30",28.1,28.18,"2021-01-29 01:10:00",28.01,"2021-01-29 01:51:00",28.05,28.1,"2021-01-29 01:18:00",27.97,"2021-01-29 01:39:00",27.7,27.81,"2021-01-29 01:51:00",27.59,"2021-01-29 01:47:00",28.13,28.23,"2021-01-29 01:54:30",28.04,"2021-01-29 01:01:30",1.468,1.472,"2021-01-29 01:00:30",1.464,"2021-01-29 01:52:00",6.211,6.218,"2021-01-29 01:16:00",6.205,"2021-01-29 01:30:30",16.55,16.57,"2021-01-29 01:01:00",16.54,"2021-01-29 01:47:30",18.37,18.38,"2021-01-29 01:29:00",18.36,"2021-01-29 01:20:00",18.5,18.52,"2021-01-29 01:59:30",18.49,"2021-01-29 01:01:00",4.541,4.547,"2021-01-29 01:10:30",4.535,"2021-01-29 01:18:30",0.0006425669,0,1.015,89.5,33.54,139,2.4,"2021-01-29 01:30:00",0,"2021-01-29 01:05:30",1.496,96.2,27.21,120,2.9,"2021-01-29 01:01:00",0,"2021-01-29 01:49:00",-0.015,0
"2021-01-29 03:00:00",5942,58.68,"2021-01-29 02:31:00",12.8,0.044,"2021-01-29 02:54:30",0,"2021-01-29 02:00:30",968,23.69,23.83,"2021-01-29 02:21:00",23.57,"2021-01-29 02:59:30",88.9,89.6,"2021-01-29 02:51:00",87.8,"2021-01-29 02:02:30",26.78,26.93,"2021-01-29 02:05:30",26.72,"2021-01-29 02:11:30",27.39,27.46,"2021-01-29 02:06:00",27.3,"2021-01-29 02:12:00",28.08,28.15,"2021-01-29 02:21:30",28.01,"2021-01-29 02:05:30",28.06,28.1,"2021-01-29 02:18:00",27.99,"2021-01-29 02:28:00",27.72,27.84,"2021-01-29 02:00:30",27.6,"2021-01-29 02:26:30",28.15,28.25,"2021-01-29 02:47:30",28.03,"2021-01-29 02:46:30",1.466,1.469,"2021-01-29 02:09:30",1.463,"2021-01-29 02:05:00",6.201,6.21,"2021-01-29 02:02:00",6.188,"2021-01-29 02:57:30",16.54,16.56,"2021-01-29 02:07:30",16.53,"2021-01-29 02:52:30",18.37,18.38,"2021-01-29 02:39:30",18.37,"2021-01-29 02:00:30",18.51,18.52,"2021-01-29 02:31:30",18.49,"2021-01-29 02:15:30",4.542,4.564,"2021-01-29 02:32:00",4.537,"2021-01-29 02:13:00",0.0005895101,0,1.088,96,33.81,93,2.9,"2021-01-29 02:54:00",0.3,"2021-01-29 02:28:30",1.527,98.1,27,101,4,"2021-01-29 02:59:00",0,"2021-01-29 02:04:00",-0.014,0
"2021-01-29 04:00:00",5943,58.82,"2021-01-29 03:01:00",12.78,0.043,"2021-01-29 03:53:30",0,"2021-01-29 03:00:30",968,23.54,23.69,"2021-01-29 03:23:00",23.44,"2021-01-29 03:54:00",89.5,90.6,"2021-01-29 03:51:00",88.2,"2021-01-29 03:03:00",26.68,26.74,"2021-01-29 03:01:00",26.52,"2021-01-29 03:55:00",27.38,27.46,"2021-01-29 03:22:30",27.29,"2021-01-29 03:44:00",28.07,28.15,"2021-01-29 03:04:30",28,"2021-01-29 03:45:00",28.05,28.1,"2021-01-29 03:28:00",27.98,"2021-01-29 03:51:00",27.74,27.82,"2021-01-29 03:17:00",27.65,"2021-01-29 03:52:00",28.16,28.25,"2021-01-29 03:01:30",28.07,"2021-01-29 03:14:30",1.464,1.466,"2021-01-29 03:00:30",1.461,"2021-01-29 03:25:00",6.188,6.202,"2021-01-29 03:01:30",6.179,"2021-01-29 03:33:30",16.54,16.55,"2021-01-29 03:04:30",16.52,"2021-01-29 03:32:00",18.38,18.39,"2021-01-29 03:07:30",18.37,"2021-01-29 03:45:30",18.52,18.54,"2021-01-29 03:59:00",18.5,"2021-01-29 03:06:30",4.543,4.549,"2021-01-29 03:06:30",4.537,"2021-01-29 03:37:30",0.0007304283,0,0.748,105.1,37.39,136,2.3,"2021-01-29 03:06:30",0,"2021-01-29 03:21:00",1.123,106.3,31.31,128,3.2,"2021-01-29 03:06:00",0,"2021-01-29 03:21:00",-0.018,0
"2021-01-29 05:00:00",5944,59.2,"2021-01-29 04:29:00",12.77,0.042,"2021-01-29 04:31:30",0,"2021-01-29 04:00:30",968,23.34,23.52,"2021-01-29 04:00:30",23.17,"2021-01-29 04:54:00",91.1,92.1,"2021-01-29 04:51:00",89.8,"2021-01-29 04:01:00",26.54,26.65,"2021-01-29 04:03:00",26.52,"2021-01-29 04:02:30",27.27,27.41,"2021-01-29 04:11:00",27.14,"2021-01-29 04:31:30",28.07,28.15,"2021-01-29 04:03:30",27.98,"2021-01-29 04:36:30",28.06,28.08,"2021-01-29 04:00:30",27.96,"2021-01-29 04:58:00",27.74,27.85,"2021-01-29 04:59:30",27.65,"2021-01-29 04:48:00",28.16,28.25,"2021-01-29 04:02:00",28.04,"2021-01-29 04:42:30",1.465,1.469,"2021-01-29 04:06:30",1.462,"2021-01-29 04:03:00",6.185,6.196,"2021-01-29 04:33:00",6.174,"2021-01-29 04:26:30",16.53,16.54,"2021-01-29 04:01:30",16.51,"2021-01-29 04:21:00",18.37,18.39,"2021-01-29 04:38:00",18.37,"2021-01-29 04:01:30",18.52,18.54,"2021-01-29 04:05:00",18.51,"2021-01-29 04:28:00",4.541,4.545,"2021-01-29 04:09:30",4.535,"2021-01-29 04:12:00",0.0007982554,0,0.528,158.5,36.62,203,1.6,"2021-01-29 04:00:30",0,"2021-01-29 04:06:00",0.811,149.3,25.51,205,1.9,"2021-01-29 04:19:00",0,"2021-01-29 04:40:30",-0.021,0
"2021-01-29 06:00:00",5945,59.31,"2021-01-29 05:32:30",12.75,0.768,"2021-01-29 05:00:30",0,"2021-01-29 05:24:00",969,23.3,23.44,"2021-01-29 05:53:00",23.18,"2021-01-29 05:01:00",92.2,92.9,"2021-01-29 05:34:30",91.3,"2021-01-29 05:01:30",26.52,26.57,"2021-01-29 05:02:00",26.52,"2021-01-29 05:00:30",27.19,27.27,"2021-01-29 05:11:30",27.09,"2021-01-29 05:02:00",28.03,28.15,"2021-01-29 05:26:30",27.92,"2021-01-29 05:42:00",28.04,28.08,"2021-01-29 05:00:30",27.94,"2021-01-29 05:36:30",27.74,27.82,"2021-01-29 05:13:30",27.67,"2021-01-29 05:03:00",28.18,28.25,"2021-01-29 05:52:00",28.09,"2021-01-29 05:39:30",1.464,1.465,"2021-01-29 05:00:30",1.463,"2021-01-29 05:37:00",6.182,6.191,"2021-01-29 05:00:30",6.174,"2021-01-29 05:50:00",16.52,16.54,"2021-01-29 05:42:00",16.51,"2021-01-29 05:41:00",18.37,18.38,"2021-01-29 05:46:30",18.37,"2021-01-29 05:01:30",18.53,18.55,"2021-01-29 05:48:00",18.51,"2021-01-29 05:19:00",4.541,4.549,"2021-01-29 05:31:30",4.535,"2021-01-29 05:21:00",0.2349853,0,0.603,145.5,39.16,97,1.5,"2021-01-29 05:24:30",0,"2021-01-29 05:06:00",0.982,144.6,28.73,147,2.2,"2021-01-29 05:27:00",0,"2021-01-29 05:12:30",0.004,0
"2021-01-29 07:00:00",5946,54.26,"2021-01-29 06:52:30",12.82,14.5,"2021-01-29 06:03:00",0.001,"2021-01-29 06:01:00",969,24.11,24.78,"2021-01-29 06:58:30",23.36,"2021-01-29 06:04:30",88.2,92.6,"2021-01-29 06:04:30",83.1,"2021-01-29 06:47:00",26.55,26.72,"2021-01-29 06:58:00",26.47,"2021-01-29 06:17:00",27.17,27.25,"2021-01-29 06:43:00",27.09,"2021-01-29 06:51:30",27.95,28.1,"2021-01-29 06:03:30",27.82,"2021-01-29 06:59:30",28.05,28.08,"2021-01-29 06:00:30",27.95,"2021-01-29 06:44:00",27.74,27.86,"2021-01-29 06:45:30",27.67,"2021-01-29 06:43:30",28.18,28.25,"2021-01-29 06:03:00",28.07,"2021-01-29 06:38:30",1.465,1.47,"2021-01-29 06:52:00",1.462,"2021-01-29 06:04:30",6.175,6.185,"2021-01-29 06:14:00",6.168,"2021-01-29 06:29:00",16.52,16.53,"2021-01-29 06:03:00",16.51,"2021-01-29 06:09:30",18.37,18.38,"2021-01-29 06:46:00",18.36,"2021-01-29 06:14:30",18.54,18.55,"2021-01-29 06:12:00",18.52,"2021-01-29 06:40:00",4.541,4.547,"2021-01-29 06:45:30",4.535,"2021-01-29 06:17:30",2.647682,0,1.267,93.7,33.59,59,3.9,"2021-01-29 06:52:00",0,"2021-01-29 06:14:30",1.627,100.5,27.08,76,4.9,"2021-01-29 06:54:30",0,"2021-01-29 06:07:30",0.479,0.145
"2021-01-29 08:00:00",5947,54.51,"2021-01-29 08:00:00",13.58,15.73,"2021-01-29 07:04:00",0.194,"2021-01-29 07:59:00",970,25.28,25.94,"2021-01-29 07:56:30",24.65,"2021-01-29 07:04:30",80.6,84.3,"2021-01-29 07:06:30",76.69,"2021-01-29 07:58:30",26.8,26.93,"2021-01-29 07:41:30",26.7,"2021-01-29 07:01:30",27.1,27.21,"2021-01-29 07:10:00",26.94,"2021-01-29 07:57:00",27.88,28.01,"2021-01-29 07:01:30",27.8,"2021-01-29 07:09:00",28.03,28.08,"2021-01-29 07:02:00",27.91,"2021-01-29 07:56:30",27.74,27.84,"2021-01-29 07:51:00",27.67,"2021-01-29 07:03:00",28.19,28.25,"2021-01-29 07:07:30",28.04,"2021-01-29 07:03:30",1.469,1.473,"2021-01-29 07:56:00",1.465,"2021-01-29 07:01:30",6.168,6.182,"2021-01-29 07:01:30",6.16,"2021-01-29 07:22:30",16.5,16.52,"2021-01-29 07:01:00",16.48,"2021-01-29 07:46:30",18.36,18.38,"2021-01-29 07:03:00",18.35,"2021-01-29 07:50:30",18.55,18.57,"2021-01-29 07:28:30",18.52,"2021-01-29 07:36:30",4.541,4.547,"2021-01-29 07:03:00",4.537,"2021-01-29 07:01:00",4.104978,0,2.431,70.85,21.51,71,5.1,"2021-01-29 07:59:00",0.8,"2021-01-29 07:28:30",3.292,79.09,19.46,76,5.9,"2021-01-29 07:59:00",0.3,"2021-01-29 07:02:00",0.759,0.92
"2021-01-29 09:00:00",5948,47.21,"2021-01-29 09:00:00",13.54,19.72,"2021-01-29 08:04:30",0.115,"2021-01-29 08:56:30",970,27.01,28.12,"2021-01-29 08:49:00",25.76,"2021-01-29 08:01:30",71.45,76.98,"2021-01-29 08:09:30",65.78,"2021-01-29 08:50:30",27.22,27.73,"2021-01-29 08:59:00",26.93,"2021-01-29 08:00:30",27.03,27.16,"2021-01-29 08:02:00",26.93,"2021-01-29 08:09:00",27.86,27.94,"2021-01-29 08:00:30",27.74,"2021-01-29 08:59:00",27.93,28.05,"2021-01-29 08:03:30",27.81,"2021-01-29 08:54:00",27.71,27.83,"2021-01-29 08:03:00",27.59,"2021-01-29 08:51:00",28.19,28.25,"2021-01-29 08:02:00",28.09,"2021-01-29 08:28:00",1.478,1.486,"2021-01-29 08:57:30",1.473,"2021-01-29 08:00:30",6.165,6.174,"2021-01-29 08:15:30",6.157,"2021-01-29 08:30:30",16.48,16.49,"2021-01-29 08:01:00",16.46,"2021-01-29 08:54:30",18.35,18.37,"2021-01-29 08:00:30",18.34,"2021-01-29 08:51:30",18.55,18.56,"2021-01-29 08:03:00",18.53,"2021-01-29 08:10:30",4.541,4.549,"2021-01-29 08:05:30",4.537,"2021-01-29 08:02:00",9.278737,0,2.557,87.5,22.34,131,5.3,"2021-01-29 08:54:30",0.9,"2021-01-29 08:16:30",3.76,94.2,21.51,66,6.6,"2021-01-29 08:23:00",1.4,"2021-01-29 08:31:30",1.79,1.791
"2021-01-29 10:00:00",5949,45.09,"2021-01-29 09:21:30",13.49,19.87,"2021-01-29 09:16:30",0.125,"2021-01-29 09:34:30",970,28.42,28.97,"2021-01-29 09:15:00",28.13,"2021-01-29 09:21:30",63.74,67.15,"2021-01-29 09:00:30",62.03,"2021-01-29 09:39:30",28.18,28.53,"2021-01-29 09:53:00",27.73,"2021-01-29 09:00:30",27.08,27.22,"2021-01-29 09:58:30",26.94,"2021-01-29 09:18:30",27.79,27.92,"2021-01-29 09:16:30",27.65,"2021-01-29 09:58:30",27.85,27.92,"2021-01-29 09:15:00",27.78,"2021-01-29 09:44:00",27.63,27.78,"2021-01-29 09:59:00",27.52,"2021-01-29 09:49:30",28.17,28.25,"2021-01-29 09:01:30",28.07,"2021-01-29 09:50:30",1.49,1.495,"2021-01-29 09:42:00",1.482,"2021-01-29 09:00:30",6.159,6.168,"2021-01-29 09:22:00",6.149,"2021-01-29 09:41:30",16.46,16.48,"2021-01-29 09:05:00",16.45,"2021-01-29 09:59:30",18.34,18.35,"2021-01-29 09:02:30",18.32,"2021-01-29 09:56:30",18.54,18.56,"2021-01-29 09:08:00",18.52,"2021-01-29 09:16:30",4.542,4.549,"2021-01-29 09:18:30",4.535,"2021-01-29 09:16:00",9.508691,0,2.478,80.5,25.91,78,5,"2021-01-29 09:23:30",0.5,"2021-01-29 09:50:00",3.579,88.5,21.56,47,6.1,"2021-01-29 09:00:30",1.3,"2021-01-29 09:15:00",1.891,2.56
"2021-01-29 11:00:00",5950,40.92,"2021-01-29 11:00:00",13.25,17.11,"2021-01-29 10:57:00",0,"2021-01-29 10:51:30",970,29.78,31.05,"2021-01-29 10:59:00",28.18,"2021-01-29 10:01:00",56.84,63.02,"2021-01-29 10:02:00",50.39,"2021-01-29 10:50:00",28.87,29.54,"2021-01-29 10:58:00",28.48,"2021-01-29 10:01:00",27.2,27.31,"2021-01-29 10:59:00",27.1,"2021-01-29 10:12:30",27.7,27.81,"2021-01-29 10:09:30",27.59,"2021-01-29 11:00:00",27.85,27.87,"2021-01-29 10:01:00",27.78,"2021-01-29 10:34:00",27.59,27.71,"2021-01-29 10:09:30",27.49,"2021-01-29 10:51:30",28.15,28.25,"2021-01-29 10:25:00",28.04,"2021-01-29 10:09:00",1.501,1.512,"2021-01-29 10:54:30",1.491,"2021-01-29 10:02:30",6.161,6.177,"2021-01-29 11:00:00",6.149,"2021-01-29 10:02:00",16.46,16.47,"2021-01-29 10:09:00",16.44,"2021-01-29 10:42:30",18.32,18.33,"2021-01-29 10:02:30",18.31,"2021-01-29 10:59:00",18.54,18.55,"2021-01-29 10:08:30",18.52,"2021-01-29 10:17:00",4.541,4.547,"2021-01-29 10:00:30",4.535,"2021-01-29 10:29:30",12.51731,0,2.348,76.96,32.85,91,5.2,"2021-01-29 10:59:30",0.3,"2021-01-29 10:22:00",3.029,82.2,30.18,94,6.1,"2021-01-29 10:34:00",0.3,"2021-01-29 10:57:30",2.554,3.142
"2021-01-29 12:00:00",5951,40.84,"2021-01-29 11:02:30",13.22,16.65,"2021-01-29 11:30:30",0,"2021-01-29 11:52:30",969,30.69,31.05,"2021-01-29 11:59:30",30.21,"2021-01-29 11:47:00",51.69,54.18,"2021-01-29 11:02:30",47.74,"2021-01-29 11:20:30",29.82,29.94,"2021-01-29 11:29:30",29.51,"2021-01-29 11:01:30",27.36,27.46,"2021-01-29 11:43:30",27.16,"2021-01-29 11:02:30",27.7,27.78,"2021-01-29 11:35:30",27.61,"2021-01-29 11:14:30",27.84,27.87,"2021-01-29 11:04:30",27.75,"2021-01-29 11:13:30",27.57,27.64,"2021-01-29 11:27:00",27.49,"2021-01-29 11:03:00",28.12,28.22,"2021-01-29 11:28:00",28.04,"2021-01-29 11:09:30",1.513,1.517,"2021-01-29 11:37:30",1.507,"2021-01-29 11:03:30",6.173,6.21,"2021-01-29 11:54:30",6.163,"2021-01-29 11:06:00",16.45,16.46,"2021-01-29 11:05:00",16.44,"2021-01-29 11:42:00",18.31,18.32,"2021-01-29 11:03:30",18.3,"2021-01-29 11:33:30",18.52,18.54,"2021-01-29 11:03:00",18.51,"2021-01-29 11:27:30",4.541,4.547,"2021-01-29 11:03:30",4.537,"2021-01-29 11:02:00",9.747477,0,2.433,79.31,32.29,45,4.7,"2021-01-29 11:50:30",0,"2021-01-29 11:06:30",3.301,85.3,27.09,36,6,"2021-01-29 11:04:30",0.5,"2021-01-29 11:32:00",2.023,3.484
"2021-01-29 13:00:00",5952,42.01,"2021-01-29 12:47:30",13.25,16.69,"2021-01-29 12:47:30",0,"2021-01-29 12:07:30",968,31.14,31.69,"2021-01-29 12:59:00",30.46,"2021-01-29 12:09:30",50.09,52.61,"2021-01-29 12:12:00",48.59,"2021-01-29 13:00:00",29.99,30.23,"2021-01-29 12:59:30",29.85,"2021-01-29 12:07:30",27.52,27.65,"2021-01-29 12:59:30",27.34,"2021-01-29 12:01:30",27.73,27.84,"2021-01-29 12:46:30",27.61,"2021-01-29 12:04:30",27.85,27.87,"2021-01-29 12:00:30",27.77,"2021-01-29 12:05:00",27.56,27.65,"2021-01-29 12:08:00",27.49,"2021-01-29 12:12:00",28.12,28.25,"2021-01-29 12:44:00",28.04,"2021-01-29 12:29:00",1.514,1.519,"2021-01-29 12:53:00",1.51,"2021-01-29 12:36:00",6.19,6.202,"2021-01-29 12:51:00",6.179,"2021-01-29 12:03:00",16.45,16.46,"2021-01-29 12:42:30",16.44,"2021-01-29 12:19:00",18.3,18.31,"2021-01-29 12:11:30",18.29,"2021-01-29 12:21:30",18.52,18.54,"2021-01-29 12:19:00",18.51,"2021-01-29 12:40:30",4.541,4.545,"2021-01-29 12:02:30",4.535,"2021-01-29 12:14:30",9.864015,0,2.611,72.13,27.82,101,5.4,"2021-01-29 12:34:30",0,"2021-01-29 12:15:30",3.328,75.3,23.6,89,6.5,"2021-01-29 12:36:00",1.1,"2021-01-29 12:56:00",2.057,3.546
"2021-01-29 14:00:00",5953,42.03,"2021-01-29 13:12:00",13.23,16.15,"2021-01-29 13:11:00",0.001,"2021-01-29 13:29:30",967,31.37,31.74,"2021-01-29 13:02:00",31.05,"2021-01-29 13:10:00",50.49,51.67,"2021-01-29 13:59:00",48.6,"2021-01-29 13:04:30",30.24,30.34,"2021-01-29 13:30:00",30.1,"2021-01-29 13:01:30",27.75,27.87,"2021-01-29 13:55:30",27.52,"2021-01-29 13:02:30",27.85,27.96,"2021-01-29 13:43:00",27.69,"2021-01-29 13:05:00",27.85,27.87,"2021-01-29 13:03:30",27.75,"2021-01-29 13:31:30",27.55,27.64,"2021-01-29 13:12:00",27.49,"2021-01-29 13:06:00",28.09,28.17,"2021-01-29 13:00:30",28,"2021-01-29 13:52:00",1.517,1.52,"2021-01-29 13:02:30",1.513,"2021-01-29 13:09:30",6.204,6.218,"2021-01-29 13:52:00",6.193,"2021-01-29 13:02:00",16.45,16.47,"2021-01-29 13:07:00",16.44,"2021-01-29 13:08:30",18.3,18.31,"2021-01-29 13:07:30",18.29,"2021-01-29 13:41:00",18.52,18.53,"2021-01-29 13:02:00",18.5,"2021-01-29 13:57:30",4.541,4.547,"2021-01-29 13:16:30",4.535,"2021-01-29 13:15:30",8.342802,0,2.482,84.1,29.2,100,6.2,"2021-01-29 13:59:30",0.4,"2021-01-29 13:03:00",3.378,91.3,25.52,103,7.2,"2021-01-29 13:53:30",1.6,"2021-01-29 13:56:00",1.754,3.325
"2021-01-29 15:00:00",5954,42.83,"2021-01-29 14:00:30",13.5,19.64,"2021-01-29 15:00:00",0.126,"2021-01-29 14:40:00",967,31.1,31.41,"2021-01-29 14:04:00",30.87,"2021-01-29 14:58:30",53.07,54.26,"2021-01-29 14:58:00",51.78,"2021-01-29 14:00:30",30.26,30.34,"2021-01-29 14:01:00",30.19,"2021-01-29 14:05:00",27.9,28.04,"2021-01-29 14:48:30",27.75,"2021-01-29 14:08:00",27.87,27.96,"2021-01-29 14:19:00",27.8,"2021-01-29 14:14:00",27.85,27.87,"2021-01-29 14:00:30",27.76,"2021-01-29 14:05:30",27.57,27.67,"2021-01-29 14:53:30",27.49,"2021-01-29 14:04:00",28.07,28.17,"2021-01-29 14:03:30",28.02,"2021-01-29 14:15:00",1.518,1.52,"2021-01-29 14:03:30",1.514,"2021-01-29 14:38:00",6.219,6.227,"2021-01-29 14:37:00",6.21,"2021-01-29 14:02:30",16.47,16.48,"2021-01-29 14:41:30",16.45,"2021-01-29 14:00:30",18.29,18.31,"2021-01-29 14:41:00",18.29,"2021-01-29 14:00:30",18.5,18.51,"2021-01-29 14:03:00",18.48,"2021-01-29 14:16:00",4.54,4.543,"2021-01-29 14:02:00",4.535,"2021-01-29 14:05:30",6.848221,0,2.877,93.6,27.8,97,6.3,"2021-01-29 14:57:00",1,"2021-01-29 14:16:00",4.132,93.2,20.23,79,7.9,"2021-01-29 14:04:30",0.5,"2021-01-29 14:51:00",1.433,2.844
"2021-01-29 16:00:00",5955,43.71,"2021-01-29 15:01:30",13.33,13.37,"2021-01-29 15:58:00",0,"2021-01-29 15:57:00",967,29.93,30.95,"2021-01-29 15:00:30",28.93,"2021-01-29 15:59:30",58.23,62.95,"2021-01-29 15:59:30",53.68,"2021-01-29 15:00:30",30.09,30.32,"2021-01-29 15:11:30",29.83,"2021-01-29 15:54:00",28.03,28.2,"2021-01-29 15:50:30",27.92,"2021-01-29 15:04:00",27.92,28.13,"2021-01-29 15:56:00",27.8,"2021-01-29 15:04:00",27.86,27.9,"2021-01-29 15:31:00",27.8,"2021-01-29 15:18:00",27.56,27.66,"2021-01-29 15:58:00",27.49,"2021-01-29 15:25:00",28.06,28.15,"2021-01-29 15:03:00",28,"2021-01-29 15:16:30",1.514,1.519,"2021-01-29 15:19:00",1.509,"2021-01-29 15:44:00",6.234,6.244,"2021-01-29 15:46:00",6.224,"2021-01-29 15:02:00",16.49,16.51,"2021-01-29 15:43:00",16.48,"2021-01-29 15:05:00",18.3,18.32,"2021-01-29 15:45:30",18.3,"2021-01-29 15:01:00",18.49,18.51,"2021-01-29 15:04:00",18.48,"2021-01-29 15:08:30",4.538,4.541,"2021-01-29 15:01:00",4.533,"2021-01-29 15:57:00",2.504101,0,2.942,96.4,23.05,53,6,"2021-01-29 15:38:00",0.6,"2021-01-29 15:14:00",4.823,98.4,17.99,88,7.8,"2021-01-29 15:57:30",1.5,"2021-01-29 15:08:00",0.536,2.15
"2021-01-29 17:00:00",5956,47.39,"2021-01-29 16:00:30",13.3,13.34,"2021-01-29 16:09:00",0,"2021-01-29 16:47:00",968,28.41,28.95,"2021-01-29 16:00:30",28.05,"2021-01-29 16:57:00",63.88,65.97,"2021-01-29 16:58:30",62.5,"2021-01-29 16:00:30",29.56,29.92,"2021-01-29 16:02:30",29.26,"2021-01-29 16:52:00",28.16,28.26,"2021-01-29 16:05:00",28.09,"2021-01-29 16:03:30",28.06,28.15,"2021-01-29 16:22:00",27.92,"2021-01-29 16:06:30",27.86,27.92,"2021-01-29 16:30:30",27.8,"2021-01-29 16:02:30",27.55,27.64,"2021-01-29 16:34:30",27.49,"2021-01-29 16:01:00",28.05,28.15,"2021-01-29 16:11:30",28,"2021-01-29 16:11:00",1.507,1.513,"2021-01-29 16:04:00",1.502,"2021-01-29 16:44:00",6.24,6.249,"2021-01-29 16:47:30",6.23,"2021-01-29 16:19:30",16.5,16.51,"2021-01-29 16:29:00",16.48,"2021-01-29 16:14:30",18.31,18.32,"2021-01-29 16:37:00",18.3,"2021-01-29 16:12:00",18.49,18.5,"2021-01-29 16:03:30",18.47,"2021-01-29 16:58:00",4.538,4.547,"2021-01-29 16:27:30",4.533,"2021-01-29 16:02:00",1.159555,0,2.777,104.1,26.13,74,7.7,"2021-01-29 16:01:00",0.6,"2021-01-29 16:30:00",4.318,105.6,16.13,93,7.2,"2021-01-29 16:03:00",1,"2021-01-29 16:34:00",0.257,1.311
"2021-01-29 18:00:00",5957,50.08,"2021-01-29 17:00:30",13.02,3.491,"2021-01-29 17:58:30",0,"2021-01-29 17:36:00",968,27.38,28.14,"2021-01-29 17:00:30",26.9,"2021-01-29 18:00:00",67.42,68.69,"2021-01-29 17:56:30",65.38,"2021-01-29 17:01:00",29.09,29.34,"2021-01-29 17:00:30",28.84,"2021-01-29 17:56:30",28.17,28.24,"2021-01-29 17:37:30",28.12,"2021-01-29 17:33:30",28.08,28.17,"2021-01-29 17:59:00",28.01,"2021-01-29 17:08:30",27.89,28,"2021-01-29 17:56:30",27.75,"2021-01-29 17:37:00",27.54,27.63,"2021-01-29 17:28:30",27.49,"2021-01-29 17:06:00",28.04,28.07,"2021-01-29 17:01:00",28,"2021-01-29 17:02:00",1.499,1.504,"2021-01-29 17:01:00",1.494,"2021-01-29 17:56:00",6.245,6.255,"2021-01-29 17:37:30",6.238,"2021-01-29 17:01:00",16.52,16.54,"2021-01-29 17:46:00",16.51,"2021-01-29 17:01:30",18.31,18.33,"2021-01-29 17:44:00",18.3,"2021-01-29 17:22:30",18.48,18.5,"2021-01-29 17:05:00",18.46,"2021-01-29 17:44:00",4.535,4.539,"2021-01-29 17:23:30",4.533,"2021-01-29 17:06:00",0.3916914,0,2.565,101,23.14,113,5.2,"2021-01-29 17:10:00",0.6,"2021-01-29 17:36:30",4.305,108.3,17.44,121,8.5,"2021-01-29 17:09:30",1.5,"2021-01-29 17:11:30",0.094,0.444
"2021-01-29 19:00:00",5958,52.25,"2021-01-29 18:01:00",12.95,0.045,"2021-01-29 19:00:00",0,"2021-01-29 18:00:30",969,26.63,26.96,"2021-01-29 18:00:30",26.31,"2021-01-29 18:59:00",69.79,71.3,"2021-01-29 18:41:30",67.99,"2021-01-29 18:01:30",28.63,28.92,"2021-01-29 18:00:30",28.46,"2021-01-29 18:59:00",28.16,28.24,"2021-01-29 18:18:30",28.04,"2021-01-29 18:57:00",28.15,28.26,"2021-01-29 18:53:00",28.03,"2021-01-29 18:03:30",27.96,28.08,"2021-01-29 18:51:00",27.84,"2021-01-29 18:24:00",27.56,27.7,"2021-01-29 18:48:30",27.49,"2021-01-29 18:01:30",28.04,28.09,"2021-01-29 18:34:00",28,"2021-01-29 18:36:00",1.492,1.497,"2021-01-29 18:00:30",1.486,"2021-01-29 18:57:00",6.246,6.252,"2021-01-29 18:48:00",6.241,"2021-01-29 18:09:00",16.53,16.55,"2021-01-29 18:27:00",16.52,"2021-01-29 18:19:00",18.32,18.33,"2021-01-29 18:18:30",18.31,"2021-01-29 18:04:30",18.48,18.49,"2021-01-29 18:11:00",18.47,"2021-01-29 18:58:00",4.534,4.537,"2021-01-29 18:02:30",4.531,"2021-01-29 18:39:00",0.001391423,0,2.186,105.9,25.16,173,6.1,"2021-01-29 18:00:30",0.4,"2021-01-29 18:56:00",3.957,108.5,15.35,128,7,"2021-01-29 18:00:30",1.5,"2021-01-29 18:29:00",0.016,0.011
"2021-01-29 20:00:00",5959,53.39,"2021-01-29 19:00:30",12.92,0.043,"2021-01-29 19:36:30",0,"2021-01-29 19:00:30",969,25.98,26.38,"2021-01-29 19:00:30",25.58,"2021-01-29 19:59:30",72.77,76.53,"2021-01-29 20:00:00",69.78,"2021-01-29 19:00:30",28.26,28.53,"2021-01-29 19:01:00",28.08,"2021-01-29 19:59:30",28.07,28.22,"2021-01-29 19:14:00",27.94,"2021-01-29 19:55:30",28.24,28.33,"2021-01-29 19:58:30",28.13,"2021-01-29 19:07:00",28.03,28.08,"2021-01-29 19:01:30",27.93,"2021-01-29 19:20:30",27.54,27.62,"2021-01-29 19:55:00",27.49,"2021-01-29 19:02:30",28.04,28.09,"2021-01-29 19:45:00",28,"2021-01-29 19:21:00",1.485,1.489,"2021-01-29 19:02:30",1.48,"2021-01-29 19:59:00",6.245,6.255,"2021-01-29 19:36:30",6.235,"2021-01-29 19:30:00",16.54,16.55,"2021-01-29 19:50:00",16.52,"2021-01-29 19:03:30",18.32,18.33,"2021-01-29 19:14:00",18.31,"2021-01-29 19:06:00",18.49,18.5,"2021-01-29 19:52:30",18.48,"2021-01-29 19:15:00",4.534,4.6,"2021-01-29 19:23:30",4.528,"2021-01-29 19:36:30",0.001054003,0,2.013,102.4,22.64,88,5.4,"2021-01-29 19:16:00",0.6,"2021-01-29 19:21:30",3.534,110.1,14.84,103,8,"2021-01-29 19:55:30",0.6,"2021-01-29 19:33:30",0.01,0
"2021-01-29 21:00:00",5960,54.7,"2021-01-29 20:00:30",12.9,0.043,"2021-01-29 20:06:30",0,"2021-01-29 20:00:30",970,25.24,25.66,"2021-01-29 20:00:30",25.05,"2021-01-29 20:59:30",78.54,79.75,"2021-01-29 20:53:00",76.01,"2021-01-29 20:00:30",27.93,28.13,"2021-01-29 20:01:00",27.73,"2021-01-29 20:52:30",27.98,28.06,"2021-01-29 20:14:00",27.91,"2021-01-29 20:28:00",28.26,28.33,"2021-01-29 20:07:30",28.16,"2021-01-29 20:50:00",28.04,28.08,"2021-01-29 20:00:30",27.93,"2021-01-29 20:34:00",27.54,27.64,"2021-01-29 20:39:00",27.49,"2021-01-29 20:08:00",28.04,28.09,"2021-01-29 20:20:30",27.98,"2021-01-29 20:32:00",1.481,1.485,"2021-01-29 20:17:00",1.475,"2021-01-29 20:50:30",6.241,6.252,"2021-01-29 20:00:30",6.23,"2021-01-29 20:45:30",16.54,16.56,"2021-01-29 20:07:30",16.53,"2021-01-29 20:03:30",18.32,18.35,"2021-01-29 20:53:00",18.32,"2021-01-29 20:01:00",18.49,18.5,"2021-01-29 20:01:00",18.47,"2021-01-29 20:41:00",4.533,4.535,"2021-01-29 20:02:30",4.528,"2021-01-29 20:25:30",0.0009751472,0,2.173,105.8,26.18,75,5.8,"2021-01-29 20:18:30",0.5,"2021-01-29 20:50:30",3.793,113.9,15.59,102,6.8,"2021-01-29 20:30:00",1.5,"2021-01-29 20:49:00",0.005,0
"2021-01-29 22:00:00",5961,55.64,"2021-01-29 21:00:30",12.88,0.044,"2021-01-29 21:22:30",0,"2021-01-29 21:00:30",970,24.85,25.13,"2021-01-29 21:00:30",24.71,"2021-01-29 21:48:30",80.1,81,"2021-01-29 21:23:00",78.79,"2021-01-29 21:46:00",27.67,27.78,"2021-01-29 21:01:00",27.53,"2021-01-29 21:50:30",27.9,28.04,"2021-01-29 21:15:00",27.71,"2021-01-29 21:55:00",28.26,28.35,"2021-01-29 21:17:30",28.2,"2021-01-29 21:39:30",28.06,28.08,"2021-01-29 21:01:30",27.98,"2021-01-29 21:18:30",27.56,27.65,"2021-01-29 21:44:30",27.49,"2021-01-29 21:07:30",28.05,28.09,"2021-01-29 21:28:30",28,"2021-01-29 21:13:30",1.478,1.482,"2021-01-29 21:00:30",1.474,"2021-01-29 21:43:00",6.234,6.246,"2021-01-29 21:47:00",6.227,"2021-01-29 21:12:30",16.55,16.56,"2021-01-29 21:13:30",16.54,"2021-01-29 21:03:00",18.33,18.34,"2021-01-29 21:28:30",18.32,"2021-01-29 21:00:30",18.49,18.51,"2021-01-29 21:38:00",18.47,"2021-01-29 21:21:00",4.533,4.535,"2021-01-29 21:05:30",4.528,"2021-01-29 21:32:30",0.0008677291,0,2.142,102.4,23.11,105,4.7,"2021-01-29 21:20:00",0,"2021-01-29 21:48:30",3.685,108.9,16.31,94,7,"2021-01-29 21:03:30",0.7,"2021-01-29 21:49:00",0.003,0
"2021-01-29 23:00:00",5962,56.3,"2021-01-29 22:24:00",12.87,0.044,"2021-01-29 22:49:30",0,"2021-01-29 22:00:30",970,24.64,24.86,"2021-01-29 22:00:30",24.51,"2021-01-29 22:52:30",81,82,"2021-01-29 22:51:00",79.85,"2021-01-29 22:00:30",27.46,27.55,"2021-01-29 22:00:30",27.33,"2021-01-29 22:51:30",27.78,27.92,"2021-01-29 22:05:30",27.71,"2021-01-29 22:28:30",28.26,28.35,"2021-01-29 22:15:00",28.16,"2021-01-29 22:12:30",28.05,28.08,"2021-01-29 22:01:00",27.95,"2021-01-29 22:44:00",27.58,27.7,"2021-01-29 22:36:00",27.49,"2021-01-29 22:00:30",28.05,28.17,"2021-01-29 22:35:30",28,"2021-01-29 22:03:30",1.473,1.477,"2021-01-29 22:01:00",1.471,"2021-01-29 22:21:00",6.228,6.238,"2021-01-29 22:04:30",6.218,"2021-01-29 22:46:00",16.54,16.56,"2021-01-29 22:39:00",16.53,"2021-01-29 22:43:00",18.34,18.35,"2021-01-29 22:33:00",18.33,"2021-01-29 22:01:00",18.5,18.51,"2021-01-29 22:41:30",18.48,"2021-01-29 22:44:00",4.532,4.537,"2021-01-29 22:42:00",4.528,"2021-01-29 22:50:00",0.000810028,0,1.534,104,25.44,112,3.8,"2021-01-29 22:45:30",0,"2021-01-29 22:14:30",2.618,106.5,19.16,141,5.6,"2021-01-29 22:48:00",0.4,"2021-01-29 22:05:00",-0.005,0
"2021-01-30 00:00:00",5963,56.64,"2021-01-29 23:02:30",12.85,0.044,"2021-01-29 23:15:30",0,"2021-01-29 23:00:30",969,24.38,24.59,"2021-01-29 23:00:30",24.24,"2021-01-29 23:50:00",82.8,84.2,"2021-01-29 23:53:00",80.9,"2021-01-29 23:01:00",27.31,27.35,"2021-01-29 23:06:00",27.18,"2021-01-29 23:57:30",27.74,27.85,"2021-01-29 23:24:00",27.55,"2021-01-29 23:51:00",28.24,28.33,"2021-01-29 23:34:00",28.14,"2021-01-29 23:48:30",28.05,28.1,"2021-01-29 23:31:30",27.96,"2021-01-29 23:27:00",27.59,27.71,"2021-01-29 23:46:30",27.49,"2021-01-29 23:00:30",28.06,28.15,"2021-01-29 23:22:00",28,"2021-01-29 23:01:00",1.469,1.472,"2021-01-29 23:00:30",1.465,"2021-01-29 23:52:00",6.218,6.227,"2021-01-29 23:01:00",6.207,"2021-01-29 23:37:30",16.54,16.56,"2021-01-29 23:05:00",16.53,"2021-01-29 23:27:00",18.34,18.35,"2021-01-29 23:03:30",18.33,"2021-01-29 23:02:30",18.5,18.51,"2021-01-29 23:06:30",18.48,"2021-01-29 23:23:30",4.532,4.537,"2021-01-29 23:01:30",4.526,"2021-01-29 23:21:30",0.0007957048,0,1.349,115.8,25.89,92,2.9,"2021-01-29 23:22:30",0,"2021-01-29 23:51:00",2.476,119.1,17.13,126,4.1,"2021-01-29 23:07:00",0.5,"2021-01-29 23:38:30",-0.008,0
"2021-01-30 01:00:00",5964,56.93,"2021-01-30 00:01:00",12.85,0.043,"2021-01-30 00:52:00",0,"2021-01-30 00:00:30",969,24.26,24.39,"2021-01-30 00:23:00",24.18,"2021-01-30 00:35:30",83.4,84.3,"2021-01-30 00:04:30",82.4,"2021-01-30 00:16:00",27.14,27.25,"2021-01-30 00:00:30",27.03,"2021-01-30 00:55:30",27.61,27.75,"2021-01-30 00:04:30",27.5,"2021-01-30 00:37:30",28.2,28.33,"2021-01-30 00:14:30",28.05,"2021-01-30 00:51:00",28.04,28.08,"2021-01-30 00:39:30",27.91,"2021-01-30 00:08:30",27.63,27.74,"2021-01-30 00:54:30",27.49,"2021-01-30 00:02:30",28.06,28.15,"2021-01-30 00:45:00",28,"2021-01-30 00:37:00",1.466,1.47,"2021-01-30 00:07:30",1.463,"2021-01-30 00:50:30",6.212,6.224,"2021-01-30 00:08:00",6.202,"2021-01-30 00:48:30",16.54,16.55,"2021-01-30 00:07:00",16.53,"2021-01-30 00:04:30",18.34,18.36,"2021-01-30 00:06:00",18.34,"2021-01-30 00:01:00",18.5,18.52,"2021-01-30 00:54:00",18.49,"2021-01-30 00:11:00",4.533,4.541,"2021-01-30 00:39:00",4.528,"2021-01-30 00:06:00",0.000717406,0,1.597,90.6,26.06,125,3.7,"2021-01-30 00:06:30",0.3,"2021-01-30 00:40:30",2.417,96.2,18.61,104,4.9,"2021-01-30 00:12:30",0.8,"2021-01-30 00:19:00",-0.006,0
"2021-01-30 02:00:00",5965,57.28,"2021-01-30 01:02:00",12.83,0.043,"2021-01-30 01:01:30",0,"2021-01-30 01:00:30",968,24.04,24.32,"2021-01-30 01:00:30",23.85,"2021-01-30 01:54:00",84.6,85.9,"2021-01-30 01:53:00",83.2,"2021-01-30 01:01:00",26.96,27.13,"2021-01-30 01:01:00",26.93,"2021-01-30 01:11:30",27.54,27.64,"2021-01-30 01:12:30",27.4,"2021-01-30 01:55:30",28.11,28.22,"2021-01-30 01:07:30",28.03,"2021-01-30 01:47:30",28.05,28.1,"2021-01-30 01:04:00",27.96,"2021-01-30 01:53:30",27.67,27.77,"2021-01-30 01:01:30",27.54,"2021-01-30 01:17:30",28.06,28.15,"2021-01-30 01:27:30",28.02,"2021-01-30 01:00:30",1.464,1.467,"2021-01-30 01:07:30",1.462,"2021-01-30 01:40:30",6.202,6.213,"2021-01-30 01:37:30",6.191,"2021-01-30 01:45:00",16.54,16.55,"2021-01-30 01:11:00",16.52,"2021-01-30 01:59:00",18.34,18.36,"2021-01-30 01:56:30",18.34,"2021-01-30 01:25:30",18.51,18.53,"2021-01-30 01:12:00",18.49,"2021-01-30 01:37:30",4.533,4.537,"2021-01-30 01:03:30",4.528,"2021-01-30 01:19:00",0.0007833581,0,1.123,115.9,23.83,137,2.5,"2021-01-30 01:02:00",0,"2021-01-30 01:22:00",2.069,117.5,17.18,127,4.2,"2021-01-30 01:01:30",0.5,"2021-01-30 01:23:30",-0.012,0
"2021-01-30 03:00:00",5966,57.76,"2021-01-30 02:03:00",12.82,0.044,"2021-01-30 02:57:30",0,"2021-01-30 02:00:30",968,23.69,23.93,"2021-01-30 02:00:30",23.59,"2021-01-30 02:45:00",87,87.9,"2021-01-30 02:36:00",85.2,"2021-01-30 02:01:00",26.91,26.93,"2021-01-30 02:00:30",26.78,"2021-01-30 02:59:30",27.4,27.54,"2021-01-30 02:03:00",27.32,"2021-01-30 02:32:00",28.09,28.22,"2021-01-30 02:24:00",28.03,"2021-01-30 02:06:30",28.04,28.08,"2021-01-30 02:57:30",27.94,"2021-01-30 02:12:00",27.67,27.78,"2021-01-30 02:27:00",27.55,"2021-01-30 02:01:30",28.07,28.17,"2021-01-30 02:09:00",28.01,"2021-01-30 02:29:00",1.46,1.466,"2021-01-30 02:15:30",1.456,"2021-01-30 02:55:30",6.2,6.21,"2021-01-30 02:19:00",6.191,"2021-01-30 02:52:30",16.53,16.54,"2021-01-30 02:01:30",16.52,"2021-01-30 02:54:00",18.34,18.36,"2021-01-30 02:30:30",18.34,"2021-01-30 02:00:30",18.51,18.53,"2021-01-30 02:00:30",18.5,"2021-01-30 02:02:30",4.533,4.537,"2021-01-30 02:03:30",4.528,"2021-01-30 02:07:30",0.0007996408,0,0.698,158.8,33.35,232,1.8,"2021-01-30 02:12:00",0,"2021-01-30 02:29:00",1.298,152.3,23.37,152,2.7,"2021-01-30 02:04:00",0.3,"2021-01-30 02:58:00",-0.018,0
"2021-01-30 04:00:00",5967,57.49,"2021-01-30 03:46:30",12.8,0.043,"2021-01-30 03:32:30",0,"2021-01-30 03:00:30",968,23.82,24.07,"2021-01-30 03:38:00",23.66,"2021-01-30 03:02:30",86.3,87.3,"2021-01-30 03:04:30",85.4,"2021-01-30 03:48:30",26.82,26.9,"2021-01-30 03:04:00",26.72,"2021-01-30 03:49:30",27.4,27.46,"2021-01-30 03:04:30",27.3,"2021-01-30 03:25:30",28.09,28.17,"2021-01-30 03:57:00",28.01,"2021-01-30 03:04:30",28.04,28.08,"2021-01-30 03:04:30",27.96,"2021-01-30 03:37:00",27.68,27.77,"2021-01-30 03:53:30",27.56,"2021-01-30 03:34:30",28.08,28.17,"2021-01-30 03:17:30",28.01,"2021-01-30 03:20:30",1.46,1.463,"2021-01-30 03:19:30",1.456,"2021-01-30 03:01:30",6.189,6.196,"2021-01-30 03:01:00",6.179,"2021-01-30 03:53:00",16.52,16.54,"2021-01-30 03:11:00",16.51,"2021-01-30 03:30:00",18.34,18.36,"2021-01-30 03:11:30",18.34,"2021-01-30 03:05:30",18.51,18.54,"2021-01-30 03:47:00",18.49,"2021-01-30 03:47:30",4.534,4.537,"2021-01-30 03:01:00",4.524,"2021-01-30 03:44:00",0.0005751169,0,1.058,152.6,30.71,132,3.1,"2021-01-30 03:33:30",0,"2021-01-30 03:06:00",1.986,149.1,18.9,151,5.4,"2021-01-30 03:45:30",0.5,"2021-01-30 03:48:30",-0.014,0
"2021-01-30 05:00:00",5968,57.68,"2021-01-30 04:00:30",12.79,0.042,"2021-01-30 04:10:00",0,"2021-01-30 04:00:30",969,23.71,23.83,"2021-01-30 04:10:00",23.66,"2021-01-30 04:59:30",86.2,86.9,"2021-01-30 04:49:30",85.5,"2021-01-30 04:34:00",26.73,26.85,"2021-01-30 04:09:00",26.72,"2021-01-30 04:01:00",27.4,27.46,"2021-01-30 04:01:30",27.29,"2021-01-30 04:45:30",28.08,28.17,"2021-01-30 04:11:30",28,"2021-01-30 04:46:00",28.03,28.08,"2021-01-30 04:05:00",27.88,"2021-01-30 04:15:30",27.69,27.81,"2021-01-30 04:57:00",27.57,"2021-01-30 04:16:00",28.09,28.17,"2021-01-30 04:15:00",28.02,"2021-01-30 04:57:30",1.459,1.461,"2021-01-30 04:01:00",1.457,"2021-01-30 04:58:00",6.181,6.193,"2021-01-30 04:04:30",6.171,"2021-01-30 04:57:00",16.51,16.52,"2021-01-30 04:02:00",16.5,"2021-01-30 04:52:30",18.34,18.36,"2021-01-30 04:07:30",18.34,"2021-01-30 04:01:00",18.52,18.54,"2021-01-30 04:16:00",18.5,"2021-01-30 04:07:00",4.534,4.549,"2021-01-30 04:32:30",4.528,"2021-01-30 04:10:30",0.0006649277,0,1.007,156.1,33.43,133,2.4,"2021-01-30 04:24:00",0,"2021-01-30 04:08:00",1.731,150.3,24.43,154,4.1,"2021-01-30 04:15:00",0.3,"2021-01-30 04:08:30",-0.014,0
"2021-01-30 06:00:00",5969,57.86,"2021-01-30 05:08:30",12.78,0.757,"2021-01-30 05:00:30",0,"2021-01-30 05:22:00",969,23.56,23.76,"2021-01-30 05:12:00",23.41,"2021-01-30 05:44:00",86.8,88.1,"2021-01-30 05:49:30",85.6,"2021-01-30 05:01:00",26.68,26.74,"2021-01-30 05:10:00",26.52,"2021-01-30 05:55:00",27.33,27.44,"2021-01-30 05:09:00",27.17,"2021-01-30 05:51:00",28.08,28.15,"2021-01-30 05:06:30",28,"2021-01-30 05:43:30",28.05,28.08,"2021-01-30 05:01:00",27.96,"2021-01-30 05:19:30",27.69,27.77,"2021-01-30 05:02:30",27.6,"2021-01-30 05:08:00",28.11,28.23,"2021-01-30 05:17:00",28.03,"2021-01-30 05:14:00",1.458,1.462,"2021-01-30 05:50:30",1.456,"2021-01-30 05:30:00",6.179,6.188,"2021-01-30 05:56:00",6.171,"2021-01-30 05:22:00",16.5,16.52,"2021-01-30 05:03:00",16.49,"2021-01-30 05:46:30",18.34,18.36,"2021-01-30 05:10:00",18.33,"2021-01-30 05:33:00",18.52,18.54,"2021-01-30 05:21:00",18.5,"2021-01-30 05:19:30",4.533,4.545,"2021-01-30 05:36:00",4.524,"2021-01-30 05:40:30",0.2861393,0,0.907,158.5,31.9,181,2.7,"2021-01-30 05:05:00",0,"2021-01-30 05:44:00",1.852,151.2,18.44,165,4.7,"2021-01-30 05:15:30",0.3,"2021-01-30 05:44:30",0.012,0
"2021-01-30 07:00:00",5970,50.43,"2021-01-30 06:59:30",12.87,13.41,"2021-01-30 06:03:30",0.084,"2021-01-30 06:01:00",970,24.76,25.64,"2021-01-30 06:43:30",23.53,"2021-01-30 06:02:30",81.9,87.4,"2021-01-30 06:05:00",77.15,"2021-01-30 06:54:30",26.64,26.83,"2021-01-30 06:59:00",26.52,"2021-01-30 06:02:00",27.23,27.33,"2021-01-30 06:23:00",27.13,"2021-01-30 06:26:30",28.06,28.14,"2021-01-30 06:56:00",27.94,"2021-01-30 06:43:00",28.04,28.08,"2021-01-30 06:01:00",27.96,"2021-01-30 06:40:30",27.7,27.8,"2021-01-30 06:19:30",27.61,"2021-01-30 06:10:30",28.11,28.2,"2021-01-30 06:14:00",28.02,"2021-01-30 06:55:30",1.46,1.464,"2021-01-30 06:56:00",1.456,"2021-01-30 06:35:30",6.178,6.185,"2021-01-30 06:00:30",6.171,"2021-01-30 06:53:00",16.5,16.51,"2021-01-30 06:00:30",16.48,"2021-01-30 06:46:00",18.34,18.35,"2021-01-30 06:12:30",18.33,"2021-01-30 06:00:30",18.52,18.54,"2021-01-30 06:07:00",18.5,"2021-01-30 06:42:30",4.534,4.539,"2021-01-30 06:03:00",4.526,"2021-01-30 06:24:00",3.414492,0,1.849,121.2,32.29,123,6.6,"2021-01-30 06:47:00",0.3,"2021-01-30 06:02:30",3.143,124.3,19.88,120,7.1,"2021-01-30 06:53:00",0.8,"2021-01-30 06:02:00",0.629,0.144
"2021-01-30 08:00:00",5971,50.04,"2021-01-30 07:47:30",13.51,15.99,"2021-01-30 07:02:30",0.181,"2021-01-30 08:00:00",970,25.9,26.67,"2021-01-30 07:58:30",25.22,"2021-01-30 07:06:30",74.74,79.19,"2021-01-30 07:04:30",71.32,"2021-01-30 07:58:30",27,27.25,"2021-01-30 08:00:00",26.75,"2021-01-30 07:00:30",27.2,27.25,"2021-01-30 07:04:30",27.13,"2021-01-30 07:24:30",27.96,28.1,"2021-01-30 07:19:30",27.84,"2021-01-30 07:52:00",28.04,28.08,"2021-01-30 07:04:30",27.96,"2021-01-30 07:39:00",27.68,27.79,"2021-01-30 07:14:30",27.59,"2021-01-30 07:11:30",28.1,28.2,"2021-01-30 07:35:00",28.02,"2021-01-30 07:03:00",1.466,1.473,"2021-01-30 07:33:30",1.459,"2021-01-30 07:08:00",6.17,6.179,"2021-01-30 07:01:30",6.163,"2021-01-30 07:42:30",16.49,16.51,"2021-01-30 07:08:30",16.48,"2021-01-30 07:37:00",18.33,18.34,"2021-01-30 07:00:30",18.32,"2021-01-30 07:43:00",18.52,18.53,"2021-01-30 07:01:30",18.5,"2021-01-30 07:38:30",4.533,4.539,"2021-01-30 07:33:30",4.526,"2021-01-30 07:12:30",6.058751,0,2.688,100,25.25,117,7.3,"2021-01-30 07:22:30",0.6,"2021-01-30 07:09:30",4.438,108.4,18.72,134,9.4,"2021-01-30 07:47:00",1,"2021-01-30 07:34:30",1.138,0.922
"2021-01-30 09:00:00",5972,47.89,"2021-01-30 08:28:30",13.57,19.66,"2021-01-30 08:37:30",0.149,"2021-01-30 08:58:00",971,27.1,27.51,"2021-01-30 08:18:00",26.66,"2021-01-30 08:04:30",67.96,71.52,"2021-01-30 08:00:30",65.82,"2021-01-30 08:48:00",27.53,27.73,"2021-01-30 08:41:30",27.18,"2021-01-30 08:00:30",27.2,27.25,"2021-01-30 08:01:30",27.09,"2021-01-30 08:39:00",27.89,27.96,"2021-01-30 08:40:30",27.82,"2021-01-30 08:12:00",28,28.08,"2021-01-30 08:07:00",27.8,"2021-01-30 08:35:30",27.63,27.77,"2021-01-30 08:07:30",27.52,"2021-01-30 08:32:30",28.1,28.22,"2021-01-30 08:14:00",28,"2021-01-30 08:50:30",1.473,1.478,"2021-01-30 08:57:30",1.467,"2021-01-30 08:00:30",6.166,6.174,"2021-01-30 08:58:00",6.16,"2021-01-30 08:20:30",16.48,16.5,"2021-01-30 08:01:30",16.46,"2021-01-30 08:59:00",18.32,18.35,"2021-01-30 08:00:30",18.31,"2021-01-30 08:38:00",18.51,18.53,"2021-01-30 08:05:30",18.49,"2021-01-30 08:45:30",4.531,4.537,"2021-01-30 08:06:30",4.524,"2021-01-30 08:40:30",7.252719,0,2.735,111.9,23.63,139,5.9,"2021-01-30 08:03:30",0.6,"2021-01-30 08:35:00",4.475,116.4,20.91,155,7.8,"2021-01-30 08:01:30",0.7,"2021-01-30 08:17:00",1.4,1.797
"2021-01-30 10:00:00",5973,45.47,"2021-01-30 10:00:00",13.54,19.81,"2021-01-30 09:22:30",0.122,"2021-01-30 09:16:00",970,28.7,29.65,"2021-01-30 09:56:00",27.47,"2021-01-30 09:01:00",59.73,65.35,"2021-01-30 09:00:30",54.1,"2021-01-30 09:56:30",28.09,28.53,"2021-01-30 10:00:00",27.73,"2021-01-30 09:00:30",27.2,27.28,"2021-01-30 09:55:00",27.13,"2021-01-30 09:02:30",27.9,27.96,"2021-01-30 09:13:00",27.8,"2021-01-30 09:07:00",27.93,28.05,"2021-01-30 09:04:30",27.8,"2021-01-30 09:46:00",27.58,27.7,"2021-01-30 09:44:30",27.49,"2021-01-30 09:21:30",28.07,28.15,"2021-01-30 09:03:00",28.02,"2021-01-30 09:17:30",1.481,1.486,"2021-01-30 09:46:00",1.477,"2021-01-30 09:08:00",6.169,6.177,"2021-01-30 09:23:30",6.163,"2021-01-30 09:03:30",16.47,16.48,"2021-01-30 09:04:30",16.45,"2021-01-30 10:00:00",18.31,18.33,"2021-01-30 09:22:00",18.3,"2021-01-30 09:06:30",18.5,18.51,"2021-01-30 09:03:00",18.48,"2021-01-30 09:47:00",4.531,4.537,"2021-01-30 09:42:00",4.524,"2021-01-30 09:13:30",9.44767,0,2.578,116.8,34.12,155,6.6,"2021-01-30 09:37:00",0.4,"2021-01-30 09:02:00",3.902,120.3,24.18,155,7.5,"2021-01-30 09:32:30",1.6,"2021-01-30 09:56:00",1.888,2.57
"2021-01-30 11:00:00",5974,41.1,"2021-01-30 10:59:30",13.24,14.74,"2021-01-30 10:24:30",0,"2021-01-30 10:19:00",970,30.59,31.93,"2021-01-30 10:52:30",29.46,"2021-01-30 10:13:00",51.92,56.18,"2021-01-30 10:05:00",47.67,"2021-01-30 10:57:00",28.89,29.5,"2021-01-30 10:59:30",28.51,"2021-01-30 10:01:00",27.33,27.46,"2021-01-30 11:00:00",27.17,"2021-01-30 10:03:00",27.9,27.96,"2021-01-30 10:15:00",27.82,"2021-01-30 10:02:30",27.89,28,"2021-01-30 10:24:30",27.78,"2021-01-30 10:53:00",27.56,27.67,"2021-01-30 10:33:30",27.49,"2021-01-30 10:14:30",28.07,28.2,"2021-01-30 10:39:00",28,"2021-01-30 10:55:30",1.491,1.501,"2021-01-30 10:56:00",1.483,"2021-01-30 10:00:30",6.175,6.188,"2021-01-30 10:59:00",6.166,"2021-01-30 10:14:00",16.46,16.48,"2021-01-30 10:44:30",16.45,"2021-01-30 10:00:30",18.3,18.32,"2021-01-30 10:10:30",18.29,"2021-01-30 10:54:30",18.49,18.5,"2021-01-30 10:09:00",18.47,"2021-01-30 10:47:00",4.529,4.535,"2021-01-30 10:08:00",4.524,"2021-01-30 10:31:00",11.07253,0,2.438,115.4,34.94,92,4.9,"2021-01-30 10:33:30",0.5,"2021-01-30 10:20:30",4.057,117.6,22.14,111,7.7,"2021-01-30 10:34:30",1.2,"2021-01-30 10:03:00",2.29,3.154
"2021-01-30 12:00:00",5975,40.08,"2021-01-30 11:59:30",13.23,15.04,"2021-01-30 11:26:00",0,"2021-01-30 11:03:00",969,31.65,32.94,"2021-01-30 12:00:00",30.67,"2021-01-30 11:28:00",47.8,50.56,"2021-01-30 11:23:00",44.86,"2021-01-30 11:50:30",29.94,30.4,"2021-01-30 12:00:00",29.48,"2021-01-30 11:02:00",27.43,27.64,"2021-01-30 11:58:30",27.34,"2021-01-30 11:09:30",27.9,27.96,"2021-01-30 11:00:30",27.81,"2021-01-30 11:47:30",27.86,27.93,"2021-01-30 11:02:30",27.75,"2021-01-30 11:13:00",27.57,27.68,"2021-01-30 11:30:00",27.49,"2021-01-30 11:04:30",28.07,28.17,"2021-01-30 11:36:30",28,"2021-01-30 11:09:30",1.501,1.509,"2021-01-30 11:58:30",1.495,"2021-01-30 11:06:00",6.19,6.202,"2021-01-30 11:43:30",6.174,"2021-01-30 11:01:30",16.46,16.47,"2021-01-30 11:01:30",16.45,"2021-01-30 11:26:00",18.3,18.32,"2021-01-30 11:20:30",18.29,"2021-01-30 11:08:30",18.49,18.51,"2021-01-30 11:28:30",18.47,"2021-01-30 11:08:30",4.529,4.537,"2021-01-30 11:23:00",4.524,"2021-01-30 11:16:30",14.93233,0,3.295,88.8,32.88,61,7.1,"2021-01-30 11:18:30",0.8,"2021-01-30 11:58:30",4.676,92.3,27.54,124,8.4,"2021-01-30 11:01:30",1.1,"2021-01-30 11:58:30",3.075,3.493
"2021-01-30 13:00:00",5976,39.62,"2021-01-30 12:20:30",13.22,15.74,"2021-01-30 12:06:00",0.001,"2021-01-30 12:25:30",968,32.18,32.83,"2021-01-30 12:00:30",31.68,"2021-01-30 12:36:00",46.51,48.47,"2021-01-30 12:37:00",43.82,"2021-01-30 12:05:30",30.66,30.89,"2021-01-30 12:50:00",30.42,"2021-01-30 12:01:00",27.67,27.87,"2021-01-30 12:53:30",27.52,"2021-01-30 12:03:00",27.88,27.96,"2021-01-30 12:31:30",27.8,"2021-01-30 12:16:30",27.84,27.92,"2021-01-30 12:31:00",27.75,"2021-01-30 12:19:00",27.55,27.65,"2021-01-30 12:11:30",27.49,"2021-01-30 12:18:30",28.07,28.15,"2021-01-30 12:23:00",28.01,"2021-01-30 12:49:30",1.508,1.512,"2021-01-30 12:09:30",1.505,"2021-01-30 12:00:30",6.203,6.224,"2021-01-30 12:58:30",6.191,"2021-01-30 12:01:30",16.46,16.48,"2021-01-30 12:54:00",16.45,"2021-01-30 12:05:30",18.3,18.31,"2021-01-30 12:24:00",18.29,"2021-01-30 12:07:30",18.48,18.5,"2021-01-30 12:21:00",18.47,"2021-01-30 12:06:00",4.529,4.535,"2021-01-30 12:21:00",4.522,"2021-01-30 12:23:30",13.11623,0,3.197,94.1,30.09,119,6.5,"2021-01-30 12:41:00",0.6,"2021-01-30 12:18:00",4.65,96.1,22.93,120,10.8,"2021-01-30 12:14:30",1,"2021-01-30 12:33:00",2.737,3.555
"2021-01-30 14:00:00",5977,36.73,"2021-01-30 13:42:30",13.21,14.39,"2021-01-30 13:37:00",0.001,"2021-01-30 13:15:00",968,32.59,33.67,"2021-01-30 13:27:30",31.79,"2021-01-30 13:43:00",44.36,46.53,"2021-01-30 13:39:30",42.09,"2021-01-30 13:27:00",31.09,31.27,"2021-01-30 13:31:30",30.8,"2021-01-30 13:04:30",27.9,28.08,"2021-01-30 13:58:30",27.73,"2021-01-30 13:04:00",27.87,27.96,"2021-01-30 13:34:00",27.8,"2021-01-30 13:14:00",27.85,27.92,"2021-01-30 13:14:00",27.73,"2021-01-30 13:03:30",27.54,27.67,"2021-01-30 13:25:30",27.49,"2021-01-30 13:16:30",28.06,28.17,"2021-01-30 13:44:00",28,"2021-01-30 13:33:30",1.51,1.514,"2021-01-30 13:07:00",1.506,"2021-01-30 13:45:00",6.223,6.235,"2021-01-30 13:54:00",6.207,"2021-01-30 13:01:30",16.47,16.49,"2021-01-30 13:55:00",16.46,"2021-01-30 13:02:30",18.3,18.31,"2021-01-30 13:13:30",18.29,"2021-01-30 13:05:00",18.48,18.49,"2021-01-30 13:23:00",18.47,"2021-01-30 13:07:30",4.529,4.531,"2021-01-30 13:05:00",4.524,"2021-01-30 13:08:00",12.97127,0,3.587,84,26.52,92,8.3,"2021-01-30 13:17:00",0.6,"2021-01-30 13:02:30",4.854,90.5,21.74,73,8.9,"2021-01-30 13:10:00",1.7,"2021-01-30 13:02:30",2.711,3.344
"2021-01-30 15:00:00",5978,36.13,"2021-01-30 14:29:00",13.21,13.81,"2021-01-30 14:45:00",0.001,"2021-01-30 14:06:30",967,32.41,33.36,"2021-01-30 14:07:00",31.72,"2021-01-30 14:38:00",43.69,45.68,"2021-01-30 14:43:00",40.7,"2021-01-30 14:13:00",31.17,31.27,"2021-01-30 14:17:00",31,"2021-01-30 14:53:30",28.11,28.24,"2021-01-30 14:42:30",27.94,"2021-01-30 14:03:30",27.93,28.1,"2021-01-30 14:58:30",27.82,"2021-01-30 14:06:30",27.85,27.95,"2021-01-30 14:37:30",27.71,"2021-01-30 14:36:00",27.54,27.65,"2021-01-30 14:39:00",27.49,"2021-01-30 14:04:00",28.05,28.15,"2021-01-30 14:05:30",27.98,"2021-01-30 14:09:30",1.507,1.511,"2021-01-30 14:02:30",1.503,"2021-01-30 14:55:30",6.239,6.252,"2021-01-30 14:55:30",6.227,"2021-01-30 14:05:00",16.49,16.5,"2021-01-30 14:43:30",16.47,"2021-01-30 14:23:00",18.29,18.31,"2021-01-30 14:47:30",18.28,"2021-01-30 14:05:30",18.47,18.48,"2021-01-30 14:01:30",18.46,"2021-01-30 14:11:00",4.527,4.533,"2021-01-30 14:02:30",4.522,"2021-01-30 14:13:30",12.20057,0,3.921,85.3,27.58,156,8.1,"2021-01-30 14:45:00",0.8,"2021-01-30 14:06:00",5.542,90.9,19.82,107,11.2,"2021-01-30 14:46:30",0.3,"2021-01-30 14:09:30",2.538,2.873
"2021-01-30 16:00:00",5979,35.65,"2021-01-30 15:39:30",13.22,13.46,"2021-01-30 15:47:30",0.001,"2021-01-30 15:54:30",967,31.98,32.73,"2021-01-30 15:30:30",31.39,"2021-01-30 15:46:00",44.42,46.44,"2021-01-30 15:55:00",42.6,"2021-01-30 15:32:00",30.87,31.08,"2021-01-30 15:07:30",30.63,"2021-01-30 15:58:00",28.25,28.44,"2021-01-30 16:00:00",28.12,"2021-01-30 15:03:30",28.04,28.15,"2021-01-30 15:48:00",27.94,"2021-01-30 15:00:30",27.86,27.95,"2021-01-30 15:45:30",27.77,"2021-01-30 15:03:00",27.55,27.67,"2021-01-30 15:35:30",27.49,"2021-01-30 15:02:00",28.05,28.12,"2021-01-30 15:58:30",27.98,"2021-01-30 15:48:00",1.499,1.505,"2021-01-30 15:02:30",1.491,"2021-01-30 15:50:30",6.254,6.263,"2021-01-30 15:34:00",6.244,"2021-01-30 15:21:00",16.5,16.51,"2021-01-30 15:51:00",16.48,"2021-01-30 15:01:00",18.3,18.32,"2021-01-30 15:45:30",18.28,"2021-01-30 15:34:30",18.47,18.49,"2021-01-30 15:03:30",18.45,"2021-01-30 15:59:00",4.526,4.531,"2021-01-30 15:10:30",4.52,"2021-01-30 15:03:00",8.326253,0,3.609,86.6,25.13,90,8.6,"2021-01-30 15:02:30",1.5,"2021-01-30 16:00:00",5.011,90.6,18.66,85,9.5,"2021-01-30 15:13:00",0.6,"2021-01-30 15:29:30",1.756,2.178
"2021-01-30 17:00:00",5980,36.48,"2021-01-30 16:12:30",13.23,13.56,"2021-01-30 17:00:00",0.001,"2021-01-30 16:00:30",968,30.78,32.04,"2021-01-30 16:00:30",29.64,"2021-01-30 17:00:00",48.08,53.45,"2021-01-30 17:00:00",43.1,"2021-01-30 16:02:00",30.41,30.69,"2021-01-30 16:02:30",30.01,"2021-01-30 16:57:30",28.36,28.45,"2021-01-30 16:27:30",28.3,"2021-01-30 16:04:00",28.07,28.17,"2021-01-30 16:34:30",28.01,"2021-01-30 16:09:30",27.9,28.05,"2021-01-30 16:36:30",27.77,"2021-01-30 16:41:30",27.55,27.68,"2021-01-30 16:52:30",27.49,"2021-01-30 16:02:00",28.05,28.15,"2021-01-30 16:22:00",28.01,"2021-01-30 16:39:00",1.488,1.496,"2021-01-30 16:00:30",1.481,"2021-01-30 16:59:00",6.261,6.266,"2021-01-30 16:40:00",6.252,"2021-01-30 16:00:30",16.51,16.53,"2021-01-30 16:58:30",16.5,"2021-01-30 16:03:30",18.3,18.31,"2021-01-30 16:34:30",18.28,"2021-01-30 16:18:30",18.46,18.48,"2021-01-30 16:26:30",18.45,"2021-01-30 16:14:30",4.526,4.528,"2021-01-30 16:07:00",4.524,"2021-01-30 16:03:00",2.959626,0,3.352,90.5,20.34,99,7,"2021-01-30 16:32:30",0.4,"2021-01-30 16:37:30",4.837,96.1,15.04,102,8.3,"2021-01-30 16:07:00",1.7,"2021-01-30 16:23:00",0.657,1.331
"2021-01-30 18:00:00",5981,40.13,"2021-01-30 17:00:30",13.04,3.584,"2021-01-30 18:00:00",0,"2021-01-30 17:42:30",969,28.73,29.7,"2021-01-30 17:00:30",27.79,"2021-01-30 17:59:30",56.68,59.77,"2021-01-30 17:56:00",52.8,"2021-01-30 17:02:00",29.8,30.12,"2021-01-30 17:00:30",29.44,"2021-01-30 18:00:00",28.36,28.45,"2021-01-30 17:18:30",28.33,"2021-01-30 17:02:30",28.16,28.31,"2021-01-30 17:44:00",28.05,"2021-01-30 17:04:30",27.96,28.08,"2021-01-30 17:21:30",27.82,"2021-01-30 17:13:30",27.54,27.64,"2021-01-30 17:14:30",27.49,"2021-01-30 17:00:30",28.05,28.12,"2021-01-30 17:03:00",28,"2021-01-30 17:10:00",1.479,1.485,"2021-01-30 17:00:30",1.472,"2021-01-30 17:57:30",6.264,6.269,"2021-01-30 17:12:00",6.258,"2021-01-30 17:11:00",16.53,16.54,"2021-01-30 17:52:30",16.51,"2021-01-30 17:07:30",18.3,18.32,"2021-01-30 17:54:00",18.29,"2021-01-30 17:00:30",18.47,18.48,"2021-01-30 17:31:00",18.45,"2021-01-30 17:14:30",4.525,4.528,"2021-01-30 17:04:00",4.522,"2021-01-30 17:01:30",0.4869801,0,3.284,91.5,19.04,94,6.2,"2021-01-30 17:49:00",1,"2021-01-30 17:27:00",5.001,90.7,16.17,89,8.8,"2021-01-30 17:42:30",1.7,"2021-01-30 17:34:30",0.142,0.45
"2021-01-30 19:00:00",5982,44.7,"2021-01-30 18:00:30",12.94,0.045,"2021-01-30 18:57:00",0,"2021-01-30 18:00:30",969,27.21,27.85,"2021-01-30 18:00:30",26.58,"2021-01-30 18:59:30",61.67,65.55,"2021-01-30 18:58:30",59.16,"2021-01-30 18:02:30",29.12,29.47,"2021-01-30 18:01:30",28.84,"2021-01-30 18:58:30",28.35,28.43,"2021-01-30 18:37:00",28.2,"2021-01-30 18:56:30",28.24,28.35,"2021-01-30 18:31:30",28.11,"2021-01-30 18:40:30",28.01,28.08,"2021-01-30 18:07:30",27.87,"2021-01-30 18:06:00",27.54,27.62,"2021-01-30 18:01:00",27.49,"2021-01-30 18:07:00",28.04,28.07,"2021-01-30 18:01:00",28.01,"2021-01-30 18:35:00",1.468,1.478,"2021-01-30 18:07:00",1.461,"2021-01-30 18:56:00",6.258,6.266,"2021-01-30 18:03:00",6.249,"2021-01-30 18:48:30",16.53,16.54,"2021-01-30 18:25:00",16.52,"2021-01-30 18:04:30",18.3,18.32,"2021-01-30 18:23:30",18.29,"2021-01-30 18:08:30",18.47,18.48,"2021-01-30 18:02:00",18.45,"2021-01-30 18:29:30",4.524,4.526,"2021-01-30 18:03:30",4.52,"2021-01-30 18:34:30",0.001816013,0,2.821,91.5,20.48,58,5.8,"2021-01-30 18:52:00",0.3,"2021-01-30 18:53:30",4.48,97,14.6,119,8.1,"2021-01-30 18:17:00",1.8,"2021-01-30 18:27:30",0.036,0.011
"2021-01-30 20:00:00",5983,47.5,"2021-01-30 19:00:30",12.91,0.042,"2021-01-30 19:54:00",0,"2021-01-30 19:00:30",970,25.99,26.65,"2021-01-30 19:00:30",25.46,"2021-01-30 19:59:00",69.03,71.98,"2021-01-30 20:00:00",65.2,"2021-01-30 19:01:00",28.61,28.91,"2021-01-30 19:02:30",28.35,"2021-01-30 19:59:30",28.22,28.37,"2021-01-30 19:01:30",28.12,"2021-01-30 19:33:30",28.25,28.31,"2021-01-30 19:01:00",28.2,"2021-01-30 19:10:00",28.03,28.08,"2021-01-30 19:03:30",27.95,"2021-01-30 19:04:00",27.55,27.66,"2021-01-30 19:35:30",27.49,"2021-01-30 19:11:30",28.04,28.09,"2021-01-30 19:47:00",28,"2021-01-30 19:56:30",1.459,1.465,"2021-01-30 19:03:30",1.453,"2021-01-30 19:49:30",6.255,6.266,"2021-01-30 19:15:00",6.249,"2021-01-30 19:04:00",16.54,16.55,"2021-01-30 19:29:30",16.53,"2021-01-30 19:10:30",18.3,18.32,"2021-01-30 19:43:30",18.29,"2021-01-30 19:03:30",18.47,18.48,"2021-01-30 19:36:30",18.46,"2021-01-30 19:00:30",4.524,4.531,"2021-01-30 19:49:30",4.516,"2021-01-30 19:41:30",0.001222909,0,2.241,101.2,22.64,79,4.3,"2021-01-30 19:57:30",0.7,"2021-01-30 19:40:30",3.66,101.3,16.08,103,8.2,"2021-01-30 19:54:00",1.3,"2021-01-30 19:35:00",0.017,0
"2021-01-30 21:00:00",5984,49.87,"2021-01-30 20:01:00",12.89,0.042,"2021-01-30 20:07:00",0,"2021-01-30 20:00:30",971,25,25.47,"2021-01-30 20:00:30",24.67,"2021-01-30 20:56:00",73.51,74.53,"2021-01-30 20:36:00",71.46,"2021-01-30 20:02:00",28.18,28.38,"2021-01-30 20:01:30",27.9,"2021-01-30 20:57:30",28.17,28.24,"2021-01-30 20:03:30",28.09,"2021-01-30 20:57:30",28.26,28.33,"2021-01-30 20:01:30",28.21,"2021-01-30 20:06:30",28.04,28.08,"2021-01-30 20:08:00",27.95,"2021-01-30 20:01:00",27.54,27.62,"2021-01-30 20:53:00",27.49,"2021-01-30 20:05:00",28.04,28.09,"2021-01-30 20:45:30",28,"2021-01-30 20:40:00",1.452,1.457,"2021-01-30 20:01:00",1.448,"2021-01-30 20:50:00",6.244,6.255,"2021-01-30 20:01:30",6.235,"2021-01-30 20:58:00",16.54,16.56,"2021-01-30 20:40:00",16.54,"2021-01-30 20:00:30",18.3,18.31,"2021-01-30 20:04:30",18.3,"2021-01-30 20:00:30",18.47,18.48,"2021-01-30 20:01:30",18.45,"2021-01-30 20:39:00",4.523,4.524,"2021-01-30 20:00:30",4.52,"2021-01-30 20:13:00",0.001136467,0,2.299,109,22.06,113,5.8,"2021-01-30 20:53:30",0,"2021-01-30 20:56:30",3.878,114.6,15.73,128,7.8,"2021-01-30 20:21:30",0.9,"2021-01-30 20:56:00",0.012,0
"2021-01-30 22:00:00",5985,51.26,"2021-01-30 21:00:30",12.87,0.043,"2021-01-30 21:01:00",0,"2021-01-30 21:00:30",971,24.38,24.71,"2021-01-30 21:08:00",24.14,"2021-01-30 21:57:30",76.4,78.48,"2021-01-30 21:59:00",73.66,"2021-01-30 21:01:00",27.82,27.98,"2021-01-30 21:00:30",27.71,"2021-01-30 21:36:00",28.04,28.18,"2021-01-30 21:01:30",27.92,"2021-01-30 21:37:30",28.26,28.31,"2021-01-30 21:05:00",28.21,"2021-01-30 21:04:30",28.04,28.08,"2021-01-30 21:02:00",27.96,"2021-01-30 21:51:30",27.55,27.67,"2021-01-30 21:59:00",27.49,"2021-01-30 21:02:00",28.04,28.07,"2021-01-30 21:02:00",28,"2021-01-30 21:16:30",1.446,1.45,"2021-01-30 21:01:00",1.443,"2021-01-30 21:53:30",6.239,6.249,"2021-01-30 21:14:30",6.23,"2021-01-30 21:07:30",16.55,16.56,"2021-01-30 21:04:30",16.54,"2021-01-30 21:02:00",18.31,18.32,"2021-01-30 21:17:00",18.3,"2021-01-30 21:01:30",18.47,18.48,"2021-01-30 21:31:30",18.45,"2021-01-30 21:18:30",4.522,4.526,"2021-01-30 21:45:30",4.52,"2021-01-30 21:01:30",0.001033715,0,1.413,129,24.41,104,4,"2021-01-30 21:13:30",0.3,"2021-01-30 21:16:30",2.585,132.6,16.38,139,4.4,"2021-01-30 21:58:00",0.8,"2021-01-30 21:27:00",-0.003,0
"2021-01-30 23:00:00",5986,52.02,"2021-01-30 22:02:00",12.86,0.044,"2021-01-30 22:12:30",0,"2021-01-30 22:00:30",971,23.88,24.22,"2021-01-30 22:00:30",23.49,"2021-01-30 23:00:00",80.8,83,"2021-01-30 22:55:00",77.77,"2021-01-30 22:01:30",27.61,27.73,"2021-01-30 22:00:30",27.49,"2021-01-30 22:52:30",27.97,28.08,"2021-01-30 22:31:30",27.9,"2021-01-30 22:51:30",28.26,28.34,"2021-01-30 22:03:00",28.21,"2021-01-30 22:10:00",28.04,28.08,"2021-01-30 22:53:00",27.96,"2021-01-30 22:32:00",27.56,27.68,"2021-01-30 22:37:00",27.49,"2021-01-30 22:06:30",28.04,28.09,"2021-01-30 22:13:30",28.02,"2021-01-30 22:09:00",1.441,1.445,"2021-01-30 22:13:00",1.439,"2021-01-30 22:19:00",6.229,6.241,"2021-01-30 22:00:30",6.218,"2021-01-30 22:54:00",16.55,16.57,"2021-01-30 22:43:30",16.54,"2021-01-30 22:50:00",18.32,18.33,"2021-01-30 22:36:30",18.3,"2021-01-30 22:01:00",18.47,18.49,"2021-01-30 22:52:30",18.46,"2021-01-30 22:00:30",4.522,4.524,"2021-01-30 22:05:30",4.518,"2021-01-30 22:36:30",0.001016585,0,1.214,141.4,29.91,195,3.1,"2021-01-30 22:24:00",0,"2021-01-30 22:29:30",2.289,148.3,18.01,156,4.2,"2021-01-30 22:33:00",0.3,"2021-01-30 22:55:00",-0.009,0
"2021-01-31 00:00:00",5987,52.64,"2021-01-30 23:01:30",12.84,0.043,"2021-01-30 23:38:30",0,"2021-01-30 23:00:30",970,23.25,23.63,"2021-01-30 23:00:30",22.96,"2021-01-30 23:59:30",84.3,86.1,"2021-01-30 23:59:00",82.1,"2021-01-30 23:02:00",27.43,27.53,"2021-01-30 23:00:30",27.33,"2021-01-30 23:38:30",27.87,28.04,"2021-01-30 23:02:30",27.74,"2021-01-30 23:45:00",28.27,28.35,"2021-01-30 23:42:00",28.21,"2021-01-30 23:13:30",28.05,28.13,"2021-01-30 23:46:00",27.94,"2021-01-30 23:22:30",27.61,27.73,"2021-01-30 23:55:30",27.51,"2021-01-30 23:42:00",28.05,28.12,"2021-01-30 23:58:30",28,"2021-01-30 23:34:30",1.441,1.447,"2021-01-30 23:22:00",1.438,"2021-01-30 23:03:00",6.227,6.235,"2021-01-30 23:25:30",6.218,"2021-01-30 23:04:30",16.55,16.56,"2021-01-30 23:03:00",16.54,"2021-01-30 23:38:00",18.33,18.34,"2021-01-30 23:50:00",18.32,"2021-01-30 23:01:00",18.48,18.5,"2021-01-30 23:30:00",18.46,"2021-01-30 23:09:30",4.522,4.524,"2021-01-30 23:19:00",4.518,"2021-01-30 23:28:00",0.001010768,0,0.749,167.5,28.37,184,1.8,"2021-01-30 23:59:00",0,"2021-01-30 23:01:30",1.555,159.1,22.62,190,2.7,"2021-01-30 23:12:30",0.3,"2021-01-30 23:27:30",-0.017,0
"2021-01-31 01:00:00",5988,53.23,"2021-01-31 00:01:00",12.83,0.044,"2021-01-31 00:42:00",0,"2021-01-31 00:00:30",970,22.73,23.03,"2021-01-31 00:00:30",22.57,"2021-01-31 00:43:00",87,88.2,"2021-01-31 00:49:30",85.4,"2021-01-31 00:01:30",27.25,27.33,"2021-01-31 00:00:30",27.11,"2021-01-31 00:58:30",27.77,27.9,"2021-01-31 00:04:00",27.71,"2021-01-31 00:01:30",28.26,28.35,"2021-01-31 00:10:00",28.21,"2021-01-31 00:05:30",28.07,28.16,"2021-01-31 00:02:30",27.98,"2021-01-31 00:36:00",27.67,27.81,"2021-01-31 00:39:00",27.51,"2021-01-31 00:05:00",28.05,28.12,"2021-01-31 00:24:30",28,"2021-01-31 00:00:30",1.441,1.444,"2021-01-31 00:22:00",1.438,"2021-01-31 00:24:00",6.223,6.232,"2021-01-31 00:03:00",6.213,"2021-01-31 00:50:30",16.55,16.56,"2021-01-31 00:25:00",16.54,"2021-01-31 00:05:30",18.33,18.35,"2021-01-31 00:40:00",18.32,"2021-01-31 00:11:00",18.48,18.51,"2021-01-31 00:29:00",18.46,"2021-01-31 00:00:30",4.523,4.526,"2021-01-31 00:12:30",4.516,"2021-01-31 00:15:00",0.0009767265,0,0.845,196.9,21.83,218,2,"2021-01-31 00:02:30",0,"2021-01-31 00:03:00",1.634,192.8,19.37,184,2.8,"2021-01-31 00:55:30",0.3,"2021-01-31 00:09:00",-0.017,0
"2021-01-31 02:00:00",5989,53.14,"2021-01-31 01:35:00",12.82,0.044,"2021-01-31 01:55:00",0,"2021-01-31 01:00:30",969,22.82,23.07,"2021-01-31 01:25:00",22.56,"2021-01-31 01:53:30",87.4,88.2,"2021-01-31 01:54:30",86.4,"2021-01-31 01:31:30",27.11,27.15,"2021-01-31 01:13:00",26.98,"2021-01-31 02:00:00",27.78,27.87,"2021-01-31 01:17:30",27.7,"2021-01-31 01:50:30",28.26,28.35,"2021-01-31 01:47:00",28.21,"2021-01-31 01:04:30",28.11,28.22,"2021-01-31 01:12:30",27.98,"2021-01-31 01:54:00",27.71,27.81,"2021-01-31 01:00:30",27.57,"2021-01-31 01:12:30",28.06,28.17,"2021-01-31 01:50:00",28.02,"2021-01-31 01:01:00",1.441,1.445,"2021-01-31 01:49:00",1.439,"2021-01-31 01:12:30",6.214,6.221,"2021-01-31 01:03:30",6.207,"2021-01-31 01:47:00",16.55,16.56,"2021-01-31 01:04:30",16.54,"2021-01-31 01:52:00",18.34,18.36,"2021-01-31 02:00:00",18.32,"2021-01-31 01:02:00",18.49,18.51,"2021-01-31 01:30:30",18.47,"2021-01-31 01:14:30",4.525,4.528,"2021-01-31 01:53:30",4.52,"2021-01-31 01:10:30",0.0007079738,0,1.032,199.6,20.57,189,2.5,"2021-01-31 01:18:00",0.4,"2021-01-31 01:09:00",1.998,195.2,13.94,190,3.6,"2021-01-31 01:38:00",0.6,"2021-01-31 01:09:30",-0.015,0
"2021-01-31 03:00:00",5990,53.45,"2021-01-31 02:03:30",12.8,0.044,"2021-01-31 02:00:30",0,"2021-01-31 02:00:30",969,22.14,22.64,"2021-01-31 02:00:30",21.71,"2021-01-31 02:56:30",89.2,91,"2021-01-31 02:59:00",87.4,"2021-01-31 02:01:30",26.92,27.1,"2021-01-31 02:03:30",26.72,"2021-01-31 02:54:30",27.63,27.78,"2021-01-31 02:01:30",27.52,"2021-01-31 02:36:00",28.27,28.35,"2021-01-31 02:37:30",28.21,"2021-01-31 02:02:00",28.13,28.26,"2021-01-31 02:56:00",27.99,"2021-01-31 02:09:30",27.74,27.84,"2021-01-31 02:55:00",27.64,"2021-01-31 02:55:30",28.09,28.2,"2021-01-31 02:59:30",28.02,"2021-01-31 02:01:30",1.442,1.445,"2021-01-31 02:01:00",1.437,"2021-01-31 02:45:30",6.215,6.224,"2021-01-31 02:01:00",6.207,"2021-01-31 02:03:00",16.54,16.56,"2021-01-31 02:01:00",16.54,"2021-01-31 02:03:30",18.34,18.36,"2021-01-31 02:15:30",18.32,"2021-01-31 02:24:00",18.5,18.52,"2021-01-31 02:48:30",18.48,"2021-01-31 02:11:00",4.526,4.537,"2021-01-31 02:25:30",4.52,"2021-01-31 02:11:30",0.0008059542,0,0.499,196.4,25.43,184,1.5,"2021-01-31 02:03:00",0,"2021-01-31 02:27:30",1.27,187.2,15.04,167,2.7,"2021-01-31 02:05:00",0.5,"2021-01-31 02:25:30",-0.021,0
"2021-01-31 04:00:00",5991,54.54,"2021-01-31 03:00:30",12.79,0.051,"2021-01-31 03:09:00",0,"2021-01-31 03:00:30",969,21.72,21.86,"2021-01-31 03:44:00",21.65,"2021-01-31 03:05:30",91.9,92.7,"2021-01-31 03:50:00",90.3,"2021-01-31 03:01:00",26.55,26.72,"2021-01-31 03:00:30",26.35,"2021-01-31 03:58:30",27.56,27.66,"2021-01-31 03:05:00",27.42,"2021-01-31 03:55:00",28.27,28.35,"2021-01-31 03:56:30",28.21,"2021-01-31 03:05:00",28.13,28.23,"2021-01-31 03:24:30",28,"2021-01-31 03:11:30",27.74,27.88,"2021-01-31 03:27:30",27.67,"2021-01-31 03:22:30",28.12,28.22,"2021-01-31 03:24:30",28.03,"2021-01-31 03:28:30",1.436,1.443,"2021-01-31 03:14:30",1.431,"2021-01-31 03:54:00",6.209,6.227,"2021-01-31 03:23:30",6.199,"2021-01-31 03:57:00",16.54,16.55,"2021-01-31 03:05:30",16.52,"2021-01-31 03:55:00",18.34,18.36,"2021-01-31 03:57:30",18.33,"2021-01-31 03:16:00",18.51,18.52,"2021-01-31 03:11:00",18.49,"2021-01-31 03:00:30",4.526,4.531,"2021-01-31 03:12:00",4.52,"2021-01-31 03:35:30",0.000749183,0,0.645,197,23.57,185,1.4,"2021-01-31 03:17:00",0,"2021-01-31 03:00:30",1.588,189.3,10.81,182,2.6,"2021-01-31 03:25:30",0.6,"2021-01-31 03:02:30",-0.021,0
"2021-01-31 05:00:00",5992,54.05,"2021-01-31 04:53:30",12.77,0.044,"2021-01-31 04:08:30",0,"2021-01-31 04:00:30",969,21.98,22.22,"2021-01-31 04:40:00",21.65,"2021-01-31 04:07:00",92.3,93.3,"2021-01-31 04:19:30",91.2,"2021-01-31 04:46:30",26.33,26.39,"2021-01-31 04:57:30",26.32,"2021-01-31 04:03:00",27.41,27.55,"2021-01-31 04:01:30",27.34,"2021-01-31 04:09:30",28.28,28.35,"2021-01-31 04:07:00",28.13,"2021-01-31 04:59:30",28.13,28.23,"2021-01-31 04:55:30",28.01,"2021-01-31 04:42:30",27.74,27.83,"2021-01-31 04:47:30",27.7,"2021-01-31 04:27:30",28.12,28.22,"2021-01-31 04:36:00",28.02,"2021-01-31 04:19:30",1.435,1.437,"2021-01-31 04:29:00",1.432,"2021-01-31 04:06:30",6.204,6.216,"2021-01-31 04:08:30",6.193,"2021-01-31 04:54:00",16.53,16.54,"2021-01-31 04:00:30",16.51,"2021-01-31 04:17:30",18.34,18.36,"2021-01-31 04:03:00",18.33,"2021-01-31 04:16:00",18.52,18.53,"2021-01-31 04:19:30",18.5,"2021-01-31 04:01:30",4.527,4.533,"2021-01-31 04:20:00",4.518,"2021-01-31 04:14:30",0.0005003875,0,0.859,198.2,25.95,232,2,"2021-01-31 04:46:00",0,"2021-01-31 04:02:30",1.91,193.4,10.95,205,3.3,"2021-01-31 04:22:30",0.6,"2021-01-31 04:50:30",-0.019,0
"2021-01-31 06:00:00",5993,54.15,"2021-01-31 05:00:30",12.75,0.512,"2021-01-31 05:00:30",0,"2021-01-31 05:18:30",970,22.08,22.24,"2021-01-31 05:59:30",22.04,"2021-01-31 05:51:30",92,92.8,"2021-01-31 05:51:30",91,"2021-01-31 05:02:30",26.32,26.39,"2021-01-31 05:05:00",26.25,"2021-01-31 05:56:00",27.4,27.46,"2021-01-31 05:12:30",27.31,"2021-01-31 05:55:00",28.21,28.33,"2021-01-31 05:07:00",28.1,"2021-01-31 05:42:30",28.13,28.23,"2021-01-31 05:22:00",27.96,"2021-01-31 05:47:00",27.74,27.86,"2021-01-31 05:01:30",27.7,"2021-01-31 05:03:30",28.15,28.25,"2021-01-31 05:30:30",28.05,"2021-01-31 05:23:00",1.436,1.438,"2021-01-31 05:05:30",1.434,"2021-01-31 05:41:30",6.191,6.202,"2021-01-31 05:04:30",6.182,"2021-01-31 05:49:00",16.52,16.54,"2021-01-31 05:46:30",16.5,"2021-01-31 05:31:00",18.34,18.36,"2021-01-31 05:23:00",18.33,"2021-01-31 05:10:00",18.53,18.54,"2021-01-31 05:46:00",18.51,"2021-01-31 05:07:00",4.528,4.535,"2021-01-31 05:24:00",4.52,"2021-01-31 05:38:30",0.1953187,0,0.904,193.5,22.71,198,1.8,"2021-01-31 05:07:00",0,"2021-01-31 05:15:30",1.85,189.2,13.82,184,2.9,"2021-01-31 05:23:00",0.9,"2021-01-31 05:41:30",0,0
"2021-01-31 07:00:00",5994,48.46,"2021-01-31 07:00:00",12.87,15.44,"2021-01-31 06:02:30",0.133,"2021-01-31 06:00:30",970,23.42,24.66,"2021-01-31 07:00:00",22.3,"2021-01-31 06:02:30",87.5,92.4,"2021-01-31 06:04:30",81.6,"2021-01-31 07:00:00",26.34,26.52,"2021-01-31 06:56:30",26.25,"2021-01-31 06:11:00",27.28,27.42,"2021-01-31 06:01:30",27.15,"2021-01-31 06:45:30",28.11,28.22,"2021-01-31 06:00:30",28.01,"2021-01-31 06:48:30",28.11,28.21,"2021-01-31 06:57:00",27.99,"2021-01-31 06:38:30",27.75,27.82,"2021-01-31 06:29:30",27.69,"2021-01-31 06:17:30",28.19,28.25,"2021-01-31 06:04:00",28.09,"2021-01-31 06:08:00",1.437,1.441,"2021-01-31 06:45:00",1.435,"2021-01-31 06:01:00",6.188,6.196,"2021-01-31 06:20:00",6.179,"2021-01-31 06:18:30",16.52,16.53,"2021-01-31 06:06:30",16.51,"2021-01-31 06:25:30",18.35,18.39,"2021-01-31 06:34:00",18.33,"2021-01-31 06:18:00",18.54,18.56,"2021-01-31 06:38:30",18.53,"2021-01-31 06:01:30",4.527,4.535,"2021-01-31 06:19:30",4.522,"2021-01-31 06:01:30",3.123104,0,1.394,184.7,27.87,188,2.8,"2021-01-31 06:47:00",0,"2021-01-31 06:29:30",2.189,177.3,22.7,168,4.4,"2021-01-31 06:33:30",0,"2021-01-31 06:29:30",0.561,0.143
"2021-01-31 08:00:00",5995,41.87,"2021-01-31 07:47:00",13.56,18.49,"2021-01-31 07:01:30",0.177,"2021-01-31 08:00:00",970,26.09,27.21,"2021-01-31 08:00:00",24.66,"2021-01-31 07:01:30",74.78,81.4,"2021-01-31 07:07:30",69.42,"2021-01-31 08:00:00",26.81,27.28,"2021-01-31 08:00:00",26.47,"2021-01-31 07:01:30",27.22,27.28,"2021-01-31 07:25:30",27.13,"2021-01-31 07:03:00",28.07,28.16,"2021-01-31 07:17:30",28.01,"2021-01-31 07:12:00",28.09,28.21,"2021-01-31 07:11:30",27.99,"2021-01-31 07:35:30",27.74,27.82,"2021-01-31 07:06:00",27.69,"2021-01-31 07:47:30",28.19,28.25,"2021-01-31 07:06:00",28.09,"2021-01-31 07:22:00",1.445,1.453,"2021-01-31 07:57:00",1.438,"2021-01-31 07:02:00",6.18,6.191,"2021-01-31 07:00:30",6.171,"2021-01-31 07:52:00",16.51,16.52,"2021-01-31 07:16:00",16.49,"2021-01-31 07:47:30",18.35,18.36,"2021-01-31 07:19:00",18.33,"2021-01-31 07:25:00",18.56,18.63,"2021-01-31 07:13:30",18.52,"2021-01-31 07:52:30",4.528,4.533,"2021-01-31 07:14:00",4.522,"2021-01-31 07:12:30",8.406689,0,2.06,126.6,37.61,127,5.2,"2021-01-31 07:37:00",0,"2021-01-31 07:27:00",3.307,131,28.64,131,6.4,"2021-01-31 07:47:00",0.8,"2021-01-31 07:03:30",1.615,0.92
"2021-01-31 09:00:00",5996,39.91,"2021-01-31 08:14:30",13.54,19.69,"2021-01-31 08:39:30",0.138,"2021-01-31 09:00:00",970,27.36,28.82,"2021-01-31 09:00:00",26.81,"2021-01-31 08:20:30",64.27,69.02,"2021-01-31 08:02:00",58.18,"2021-01-31 09:00:00",27.6,27.93,"2021-01-31 08:59:30",27.23,"2021-01-31 08:00:30",27.21,27.25,"2021-01-31 08:09:30",27.13,"2021-01-31 08:48:30",28.05,28.17,"2021-01-31 08:10:30",27.8,"2021-01-31 08:59:30",28.05,28.16,"2021-01-31 08:18:30",27.97,"2021-01-31 08:25:00",27.74,27.83,"2021-01-31 08:01:00",27.67,"2021-01-31 08:42:30",28.18,28.25,"2021-01-31 08:15:00",28.07,"2021-01-31 08:41:30",1.454,1.459,"2021-01-31 08:56:00",1.448,"2021-01-31 08:01:30",6.173,6.182,"2021-01-31 08:17:00",6.166,"2021-01-31 08:45:30",16.49,16.5,"2021-01-31 08:01:00",16.47,"2021-01-31 08:47:30",18.33,18.35,"2021-01-31 08:01:30",18.32,"2021-01-31 08:54:30",18.53,18.54,"2021-01-31 08:13:30",18.51,"2021-01-31 08:47:00",4.528,4.533,"2021-01-31 08:01:30",4.522,"2021-01-31 08:12:30",8.933158,0,2.542,108.5,27.74,107,5.6,"2021-01-31 08:43:30",0,"2021-01-31 08:55:30",4.422,115.4,16.54,131,7.4,"2021-01-31 08:06:30",1.5,"2021-01-31 08:23:00",1.743,1.803
"2021-01-31 10:00:00",5997,37.34,"2021-01-31 09:30:00",13.5,19.1,"2021-01-31 09:05:30",0.118,"2021-01-31 09:17:00",970,29.57,30.56,"2021-01-31 09:49:00",28.81,"2021-01-31 09:41:30",53.13,58.04,"2021-01-31 09:00:30",47.34,"2021-01-31 09:54:30",28.52,29.09,"2021-01-31 10:00:00",27.91,"2021-01-31 09:00:30",27.21,27.28,"2021-01-31 09:58:00",27.09,"2021-01-31 09:38:30",27.9,28.02,"2021-01-31 09:01:00",27.8,"2021-01-31 09:46:00",28.05,28.08,"2021-01-31 09:00:30",27.96,"2021-01-31 09:38:00",27.72,27.84,"2021-01-31 09:25:30",27.62,"2021-01-31 09:56:00",28.16,28.25,"2021-01-31 09:05:30",28.04,"2021-01-31 09:25:00",1.463,1.471,"2021-01-31 09:56:30",1.455,"2021-01-31 09:01:00",6.174,6.185,"2021-01-31 09:56:30",6.166,"2021-01-31 09:06:30",16.48,16.49,"2021-01-31 09:00:30",16.46,"2021-01-31 09:55:30",18.31,18.32,"2021-01-31 09:01:00",18.3,"2021-01-31 09:47:30",18.51,18.53,"2021-01-31 09:01:00",18.5,"2021-01-31 09:30:30",4.528,4.535,"2021-01-31 09:44:00",4.52,"2021-01-31 09:45:30",14.02829,0,2.877,101.2,31.55,89,5.1,"2021-01-31 09:33:30",0.8,"2021-01-31 09:10:00",4.047,108.7,27.35,92,8.4,"2021-01-31 09:34:00",0.8,"2021-01-31 09:08:30",2.819,2.583
"2021-01-31 11:00:00",5998,38.72,"2021-01-31 10:00:30",13.49,19.55,"2021-01-31 10:39:30",0.118,"2021-01-31 10:26:30",970,29.94,31.25,"2021-01-31 10:57:30",29.06,"2021-01-31 10:23:00",48.96,52.4,"2021-01-31 10:26:30",44.99,"2021-01-31 10:47:30",29.17,29.54,"2021-01-31 10:58:30",28.96,"2021-01-31 10:25:00",27.36,27.46,"2021-01-31 10:31:30",27.18,"2021-01-31 10:01:00",27.89,27.96,"2021-01-31 10:03:30",27.82,"2021-01-31 10:34:30",28,28.08,"2021-01-31 10:02:00",27.84,"2021-01-31 11:00:00",27.68,27.78,"2021-01-31 10:19:30",27.51,"2021-01-31 10:56:00",28.14,28.25,"2021-01-31 10:52:00",28.05,"2021-01-31 10:46:30",1.466,1.473,"2021-01-31 10:55:00",1.463,"2021-01-31 10:02:00",6.177,6.185,"2021-01-31 10:59:30",6.168,"2021-01-31 10:29:30",16.46,16.47,"2021-01-31 10:01:30",16.44,"2021-01-31 10:43:30",18.29,18.31,"2021-01-31 10:18:30",18.28,"2021-01-31 10:48:00",18.51,18.52,"2021-01-31 10:12:30",18.49,"2021-01-31 10:36:30",4.527,4.533,"2021-01-31 10:00:30",4.522,"2021-01-31 10:12:30",9.377186,0,2.621,111.3,29.47,113,5.4,"2021-01-31 10:39:00",0.4,"2021-01-31 10:10:30",4.065,111.2,21.33,111,6.7,"2021-01-31 10:05:00",1.5,"2021-01-31 10:45:00",1.922,3.176
"2021-01-31 12:00:00",5999,37.38,"2021-01-31 11:42:00",13.47,19.51,"2021-01-31 11:41:00",0.101,"2021-01-31 11:17:00",969,30.95,31.48,"2021-01-31 11:18:30",30.37,"2021-01-31 11:06:30",47.44,48.66,"2021-01-31 11:43:00",45.55,"2021-01-31 11:00:30",29.98,30.4,"2021-01-31 11:58:30",29.51,"2021-01-31 11:01:00",27.45,27.64,"2021-01-31 11:59:30",27.36,"2021-01-31 11:17:30",27.88,27.96,"2021-01-31 11:18:00",27.8,"2021-01-31 12:00:00",27.92,28.01,"2021-01-31 11:24:00",27.82,"2021-01-31 11:41:30",27.6,27.72,"2021-01-31 11:25:30",27.49,"2021-01-31 11:05:00",28.12,28.23,"2021-01-31 11:19:30",28.03,"2021-01-31 11:18:30",1.473,1.48,"2021-01-31 11:53:30",1.467,"2021-01-31 11:04:30",6.19,6.202,"2021-01-31 11:46:00",6.177,"2021-01-31 11:02:30",16.45,16.46,"2021-01-31 11:02:30",16.44,"2021-01-31 11:19:00",18.28,18.29,"2021-01-31 11:11:30",18.26,"2021-01-31 11:51:00",18.49,18.51,"2021-01-31 11:01:00",18.47,"2021-01-31 11:45:30",4.526,4.533,"2021-01-31 11:13:00",4.52,"2021-01-31 11:14:30",14.40778,0,2.952,95.8,27.45,77,7.8,"2021-01-31 11:32:00",0.6,"2021-01-31 11:26:00",4.427,99.6,21.33,88,8.7,"2021-01-31 11:31:30",0.6,"2021-01-31 11:29:00",2.959,3.508
"2021-01-31 13:00:00",6000,37,"2021-01-31 12:46:30",13.47,19.24,"2021-01-31 12:26:30",0.11,"2021-01-31 12:18:00",968,31.68,32.45,"2021-01-31 12:40:30",30.89,"2021-01-31 12:09:30",45.66,48.43,"2021-01-31 12:10:00",42.85,"2021-01-31 12:41:00",30.61,30.93,"2021-01-31 12:53:00",30.34,"2021-01-31 12:09:30",27.68,27.87,"2021-01-31 13:00:00",27.52,"2021-01-31 12:32:00",27.89,27.96,"2021-01-31 12:29:00",27.8,"2021-01-31 12:36:00",27.86,27.97,"2021-01-31 12:04:00",27.7,"2021-01-31 12:35:30",27.57,27.72,"2021-01-31 12:04:00",27.49,"2021-01-31 12:30:00",28.09,28.2,"2021-01-31 12:03:30",28.02,"2021-01-31 12:41:00",1.48,1.486,"2021-01-31 12:41:00",1.474,"2021-01-31 12:12:00",6.202,6.213,"2021-01-31 12:52:00",6.188,"2021-01-31 12:03:30",16.45,16.46,"2021-01-31 12:17:00",16.44,"2021-01-31 12:01:30",18.27,18.29,"2021-01-31 12:04:30",18.25,"2021-01-31 12:53:00",18.48,18.5,"2021-01-31 12:00:30",18.45,"2021-01-31 12:50:30",4.526,4.554,"2021-01-31 12:23:00",4.52,"2021-01-31 12:03:00",12.44972,0,2.658,101.3,29.17,92,5.9,"2021-01-31 12:03:30",0.9,"2021-01-31 12:26:00",4.034,110,25.44,98,9,"2021-01-31 12:03:30",0.8,"2021-01-31 12:38:00",2.607,3.57
"2021-01-31 14:00:00",6001,36.12,"2021-01-31 13:44:30",13.47,19.16,"2021-01-31 13:29:30",0.109,"2021-01-31 13:08:30",967,32.19,33.11,"2021-01-31 13:29:30",31.62,"2021-01-31 13:08:00",44.67,46.54,"2021-01-31 13:55:00",41.95,"2021-01-31 13:13:30",30.97,31.15,"2021-01-31 13:53:00",30.8,"2021-01-31 13:23:00",27.9,28.06,"2021-01-31 13:47:00",27.75,"2021-01-31 13:08:00",27.89,27.97,"2021-01-31 14:00:00",27.82,"2021-01-31 13:24:30",27.86,27.95,"2021-01-31 13:01:00",27.7,"2021-01-31 13:06:30",27.57,27.67,"2021-01-31 13:54:00",27.49,"2021-01-31 13:11:30",28.09,28.2,"2021-01-31 13:42:30",28.02,"2021-01-31 13:25:00",1.486,1.49,"2021-01-31 13:26:00",1.481,"2021-01-31 13:04:00",6.22,6.232,"2021-01-31 13:59:30",6.205,"2021-01-31 13:00:30",16.46,16.48,"2021-01-31 13:55:00",16.45,"2021-01-31 13:06:00",18.27,18.28,"2021-01-31 13:17:00",18.24,"2021-01-31 13:52:00",18.47,18.49,"2021-01-31 13:17:30",18.45,"2021-01-31 13:46:00",4.524,4.528,"2021-01-31 13:00:30",4.52,"2021-01-31 13:05:30",11.86759,0,3.076,95.2,30.32,154,7,"2021-01-31 13:05:30",0.4,"2021-01-31 13:28:30",4.456,98.8,24.5,107,8.4,"2021-01-31 13:52:00",1.2,"2021-01-31 13:58:00",2.491,3.353
"2021-01-31 15:00:00",6002,36.51,"2021-01-31 14:32:00",13.47,19.23,"2021-01-31 14:25:00",0.111,"2021-01-31 14:51:00",967,31.47,32.67,"2021-01-31 14:21:30",30.42,"2021-01-31 14:56:00",48.23,51.3,"2021-01-31 14:55:00",45.22,"2021-01-31 14:22:00",31.01,31.13,"2021-01-31 14:04:00",30.8,"2021-01-31 14:59:30",28.1,28.24,"2021-01-31 14:46:30",27.96,"2021-01-31 14:09:30",27.95,28.13,"2021-01-31 14:49:30",27.8,"2021-01-31 14:24:30",27.87,27.97,"2021-01-31 14:10:00",27.78,"2021-01-31 14:49:30",27.58,27.66,"2021-01-31 14:52:00",27.49,"2021-01-31 14:15:00",28.08,28.17,"2021-01-31 14:53:30",28,"2021-01-31 14:17:00",1.486,1.488,"2021-01-31 14:01:30",1.48,"2021-01-31 14:58:00",6.237,6.249,"2021-01-31 14:25:00",6.224,"2021-01-31 14:01:30",16.47,16.49,"2021-01-31 14:55:00",16.46,"2021-01-31 14:59:00",18.26,18.28,"2021-01-31 14:58:30",18.25,"2021-01-31 14:04:30",18.45,18.47,"2021-01-31 14:48:30",18.44,"2021-01-31 14:31:00",4.522,4.528,"2021-01-31 14:19:30",4.514,"2021-01-31 14:48:00",6.843876,0,3.493,90.5,25.91,102,6.8,"2021-01-31 14:36:00",1.1,"2021-01-31 14:05:30",4.883,94.6,19.47,104,8.5,"2021-01-31 14:52:30",1.8,"2021-01-31 14:17:00",1.442,2.87
"2021-01-31 16:00:00",6003,36.95,"2021-01-31 15:49:30",13.5,18.83,"2021-01-31 15:49:30",0.117,"2021-01-31 15:39:30",967,31.02,31.76,"2021-01-31 15:15:30",30.18,"2021-01-31 15:57:00",49.6,52.02,"2021-01-31 15:54:30",47.76,"2021-01-31 15:17:00",30.68,30.91,"2021-01-31 15:05:00",30.44,"2021-01-31 16:00:00",28.21,28.38,"2021-01-31 15:57:00",28.12,"2021-01-31 15:01:00",28.06,28.17,"2021-01-31 15:47:30",27.95,"2021-01-31 15:03:30",27.89,28,"2021-01-31 15:45:30",27.8,"2021-01-31 15:11:00",27.57,27.71,"2021-01-31 15:32:30",27.49,"2021-01-31 15:24:30",28.07,28.15,"2021-01-31 15:06:30",28,"2021-01-31 15:41:00",1.48,1.486,"2021-01-31 15:05:30",1.474,"2021-01-31 15:51:30",6.254,6.263,"2021-01-31 15:42:30",6.244,"2021-01-31 15:00:30",16.48,16.5,"2021-01-31 15:44:30",16.47,"2021-01-31 15:02:00",18.26,18.28,"2021-01-31 15:07:30",18.25,"2021-01-31 15:28:30",18.45,18.48,"2021-01-31 15:05:30",18.43,"2021-01-31 15:42:30",4.522,4.528,"2021-01-31 15:04:30",4.516,"2021-01-31 15:35:30",7.44751,0,3.432,94.1,22.09,105,7.3,"2021-01-31 15:43:30",0.9,"2021-01-31 15:15:00",4.98,98.4,20.19,102,8.4,"2021-01-31 15:21:00",2,"2021-01-31 15:15:00",1.549,2.176
"2021-01-31 17:00:00",6004,37.94,"2021-01-31 16:00:30",13.33,13.37,"2021-01-31 16:58:30",0,"2021-01-31 16:55:00",967,29.69,30.38,"2021-01-31 16:04:00",28.93,"2021-01-31 16:59:00",52.99,55.14,"2021-01-31 16:58:00",50.82,"2021-01-31 16:06:00",30.23,30.52,"2021-01-31 16:12:30",29.87,"2021-01-31 16:58:30",28.35,28.45,"2021-01-31 16:30:30",28.28,"2021-01-31 16:01:30",28.09,28.17,"2021-01-31 16:35:30",28.01,"2021-01-31 16:06:00",27.92,28.08,"2021-01-31 16:44:00",27.8,"2021-01-31 16:24:00",27.56,27.65,"2021-01-31 16:25:30",27.49,"2021-01-31 16:14:30",28.05,28.15,"2021-01-31 16:06:30",27.99,"2021-01-31 16:44:00",1.472,1.479,"2021-01-31 16:00:30",1.465,"2021-01-31 16:54:30",6.257,6.263,"2021-01-31 16:36:00",6.249,"2021-01-31 16:07:30",16.5,16.52,"2021-01-31 16:49:00",16.48,"2021-01-31 16:03:00",18.26,18.28,"2021-01-31 16:20:00",18.25,"2021-01-31 16:51:30",18.45,18.46,"2021-01-31 16:02:00",18.44,"2021-01-31 16:12:30",4.521,4.524,"2021-01-31 16:01:30",4.516,"2021-01-31 16:18:30",2.566422,0,3.492,90.5,21.36,77,7.3,"2021-01-31 16:25:30",1.2,"2021-01-31 16:32:00",5.248,96.6,16.75,84,9,"2021-01-31 16:20:30",1.5,"2021-01-31 16:41:30",0.562,1.332
"2021-01-31 18:00:00",6005,41.79,"2021-01-31 17:00:30",13.03,3.491,"2021-01-31 17:58:00",0,"2021-01-31 17:41:30",968,28.2,28.97,"2021-01-31 17:00:30",27.54,"2021-01-31 17:58:30",57.6,60.75,"2021-01-31 18:00:00",54.59,"2021-01-31 17:00:30",29.59,29.94,"2021-01-31 17:00:30",29.26,"2021-01-31 17:52:00",28.35,28.43,"2021-01-31 17:21:30",28.3,"2021-01-31 17:26:00",28.16,28.29,"2021-01-31 17:59:00",28.03,"2021-01-31 17:01:30",27.99,28.08,"2021-01-31 17:12:30",27.85,"2021-01-31 17:02:30",27.56,27.71,"2021-01-31 17:53:30",27.49,"2021-01-31 17:06:30",28.06,28.17,"2021-01-31 17:36:00",28,"2021-01-31 17:18:30",1.461,1.469,"2021-01-31 17:00:30",1.454,"2021-01-31 17:57:30",6.259,6.263,"2021-01-31 17:01:00",6.252,"2021-01-31 17:34:30",16.51,16.52,"2021-01-31 17:18:30",16.49,"2021-01-31 17:31:00",18.26,18.28,"2021-01-31 17:01:30",18.25,"2021-01-31 17:02:30",18.45,18.46,"2021-01-31 17:16:00",18.43,"2021-01-31 17:45:00",4.52,4.524,"2021-01-31 17:23:00",4.514,"2021-01-31 17:06:30",0.4228795,0,2.959,96.7,21.57,121,6.1,"2021-01-31 17:05:00",0.7,"2021-01-31 17:41:00",4.626,98.9,15.88,113,7.9,"2021-01-31 17:01:00",1.6,"2021-01-31 17:47:30",0.122,0.454
"2021-01-31 19:00:00",6006,45.02,"2021-01-31 18:00:30",12.94,0.045,"2021-01-31 18:57:30",0,"2021-01-31 18:00:30",969,26.99,27.57,"2021-01-31 18:00:30",26.42,"2021-01-31 18:58:30",62.23,64.33,"2021-01-31 19:00:00",60.31,"2021-01-31 18:01:00",29.03,29.34,"2021-01-31 18:03:00",28.72,"2021-01-31 18:58:30",28.31,28.41,"2021-01-31 18:06:00",28.18,"2021-01-31 18:58:00",28.25,28.33,"2021-01-31 18:10:30",28.15,"2021-01-31 18:09:00",28.03,28.08,"2021-01-31 18:02:30",27.91,"2021-01-31 18:21:30",27.57,27.67,"2021-01-31 18:45:30",27.49,"2021-01-31 18:23:00",28.05,28.12,"2021-01-31 18:47:30",28,"2021-01-31 18:05:30",1.451,1.457,"2021-01-31 18:08:00",1.446,"2021-01-31 18:44:00",6.255,6.263,"2021-01-31 18:41:30",6.246,"2021-01-31 18:20:30",16.52,16.53,"2021-01-31 18:25:00",16.5,"2021-01-31 18:03:00",18.27,18.29,"2021-01-31 18:58:00",18.25,"2021-01-31 18:02:00",18.45,18.46,"2021-01-31 18:47:00",18.43,"2021-01-31 18:02:00",4.519,4.522,"2021-01-31 18:04:00",4.512,"2021-01-31 18:20:00",0.001561436,0,2.348,100.8,25.49,39,5.3,"2021-01-31 18:53:30",0.5,"2021-01-31 18:15:30",3.653,103.4,17.73,67,6.8,"2021-01-31 18:58:30",0.6,"2021-01-31 18:45:00",0.027,0.011
"2021-01-31 20:00:00",6007,47.23,"2021-01-31 19:00:30",12.92,0.042,"2021-01-31 19:52:30",0,"2021-01-31 19:00:30",969,25.92,26.45,"2021-01-31 19:00:30",25.42,"2021-01-31 19:59:30",66.51,68.83,"2021-01-31 19:58:30",63.81,"2021-01-31 19:01:30",28.52,28.73,"2021-01-31 19:00:30",28.31,"2021-01-31 19:57:30",28.18,28.31,"2021-01-31 19:01:00",28.12,"2021-01-31 19:07:30",28.26,28.35,"2021-01-31 19:10:30",28.21,"2021-01-31 19:00:30",28.04,28.08,"2021-01-31 19:04:30",27.93,"2021-01-31 19:42:30",27.58,27.69,"2021-01-31 19:53:30",27.49,"2021-01-31 19:36:00",28.05,28.12,"2021-01-31 19:58:00",28,"2021-01-31 19:09:30",1.441,1.447,"2021-01-31 19:01:00",1.436,"2021-01-31 19:59:00",6.253,6.26,"2021-01-31 19:03:00",6.238,"2021-01-31 19:58:30",16.53,16.54,"2021-01-31 19:57:30",16.51,"2021-01-31 19:04:30",18.27,18.29,"2021-01-31 20:00:00",18.27,"2021-01-31 19:00:30",18.45,18.46,"2021-01-31 19:38:30",18.43,"2021-01-31 19:15:00",4.517,4.52,"2021-01-31 19:01:30",4.514,"2021-01-31 19:04:30",0.00114763,0,2.09,106,25.57,91,4.2,"2021-01-31 19:01:00",0.3,"2021-01-31 19:51:00",3.644,107.1,17.11,138,6.3,"2021-01-31 19:39:30",1.2,"2021-01-31 19:58:30",0.016,0
"2021-01-31 21:00:00",6008,48.76,"2021-01-31 20:00:30",12.9,0.042,"2021-01-31 20:08:30",0,"2021-01-31 20:00:30",970,25.13,25.5,"2021-01-31 20:00:30",24.81,"2021-01-31 20:57:00",71.31,74.77,"2021-01-31 20:58:30",68.34,"2021-01-31 20:02:30",28.14,28.33,"2021-01-31 20:00:30",27.93,"2021-01-31 20:54:30",28.15,28.22,"2021-01-31 20:00:30",28.07,"2021-01-31 20:56:00",28.27,28.33,"2021-01-31 20:24:00",28.21,"2021-01-31 20:00:30",28.05,28.08,"2021-01-31 20:42:00",27.95,"2021-01-31 20:31:00",27.57,27.71,"2021-01-31 20:21:30",27.49,"2021-01-31 20:04:30",28.05,28.12,"2021-01-31 20:05:30",28,"2021-01-31 20:06:00",1.434,1.438,"2021-01-31 20:06:30",1.43,"2021-01-31 20:47:00",6.241,6.249,"2021-01-31 20:05:30",6.232,"2021-01-31 20:49:00",16.53,16.55,"2021-01-31 20:58:00",16.52,"2021-01-31 20:04:30",18.28,18.29,"2021-01-31 20:22:00",18.27,"2021-01-31 20:02:30",18.45,18.47,"2021-01-31 20:18:30",18.44,"2021-01-31 20:08:30",4.517,4.522,"2021-01-31 20:15:30",4.514,"2021-01-31 20:16:30",0.001045919,0,1.766,112.1,27.2,173,3.9,"2021-01-31 20:57:30",0,"2021-01-31 20:09:30",2.929,113.6,18.25,181,6.3,"2021-01-31 20:49:00",1,"2021-01-31 20:47:00",0.006,0
"2021-01-31 22:00:00",6009,49.87,"2021-01-31 21:02:00",12.89,0.042,"2021-01-31 21:44:00",0,"2021-01-31 21:00:30",970,24.48,24.88,"2021-01-31 21:00:30",24.13,"2021-01-31 21:59:00",77.12,79.02,"2021-01-31 21:58:30",74.05,"2021-01-31 21:01:00",27.84,27.98,"2021-01-31 21:00:30",27.69,"2021-01-31 21:45:30",28.02,28.18,"2021-01-31 21:03:30",27.92,"2021-01-31 21:37:30",28.27,28.35,"2021-01-31 21:21:30",28.21,"2021-01-31 21:07:00",28.04,28.08,"2021-01-31 21:02:30",27.94,"2021-01-31 21:01:00",27.57,27.7,"2021-01-31 21:20:00",27.49,"2021-01-31 21:19:30",28.04,28.09,"2021-01-31 21:16:30",27.98,"2021-01-31 21:24:30",1.43,1.434,"2021-01-31 21:01:00",1.427,"2021-01-31 21:58:00",6.236,6.246,"2021-01-31 21:26:00",6.23,"2021-01-31 21:18:00",16.54,16.55,"2021-01-31 21:05:00",16.53,"2021-01-31 21:02:00",18.28,18.29,"2021-01-31 21:25:00",18.28,"2021-01-31 21:03:30",18.45,18.46,"2021-01-31 21:00:30",18.44,"2021-01-31 21:13:00",4.516,4.518,"2021-01-31 21:01:00",4.512,"2021-01-31 21:07:00",0.0009736478,0,1.593,116.3,23.81,106,3.7,"2021-01-31 21:55:30",0,"2021-01-31 21:34:00",3.088,113.4,15.68,121,5.6,"2021-01-31 21:14:30",0.9,"2021-01-31 21:01:00",-0.001,0
"2021-01-31 23:00:00",6010,50.89,"2021-01-31 22:00:30",12.87,0.042,"2021-01-31 22:06:00",0,"2021-01-31 22:00:30",970,23.73,24.2,"2021-01-31 22:00:30",23.33,"2021-01-31 22:56:00",80.7,83.3,"2021-01-31 23:00:00",78.34,"2021-01-31 22:01:30",27.59,27.73,"2021-01-31 22:00:30",27.35,"2021-01-31 22:57:00",27.96,28.04,"2021-01-31 22:12:30",27.85,"2021-01-31 22:56:30",28.27,28.37,"2021-01-31 22:39:00",28.21,"2021-01-31 22:15:30",28.06,28.11,"2021-01-31 22:52:00",27.97,"2021-01-31 22:54:30",27.6,27.78,"2021-01-31 22:59:30",27.49,"2021-01-31 22:00:30",28.05,28.13,"2021-01-31 22:56:00",28,"2021-01-31 22:13:00",1.425,1.428,"2021-01-31 22:17:30",1.421,"2021-01-31 22:54:30",6.226,6.235,"2021-01-31 22:01:00",6.216,"2021-01-31 22:48:30",16.54,16.55,"2021-01-31 22:11:30",16.53,"2021-01-31 22:01:30",18.29,18.31,"2021-01-31 22:27:30",18.28,"2021-01-31 22:00:30",18.45,18.48,"2021-01-31 22:56:30",18.44,"2021-01-31 22:02:30",4.516,4.518,"2021-01-31 22:00:30",4.51,"2021-01-31 22:48:30",0.00101898,0,0.918,135.6,37.7,145,2.6,"2021-01-31 22:19:30",0,"2021-01-31 22:47:30",1.667,135.2,21.35,172,4.4,"2021-01-31 22:08:30",0,"2021-01-31 22:17:30",-0.013,0
"2021-02-01 00:00:00",6011,51.64,"2021-01-31 23:49:30",12.86,0.044,"2021-01-31 23:10:30",0,"2021-01-31 23:00:30",969,23.23,23.41,"2021-01-31 23:40:00",22.87,"2021-02-01 00:00:00",84.4,85.3,"2021-01-31 23:55:00",82.7,"2021-01-31 23:01:30",27.34,27.45,"2021-01-31 23:01:30",27.33,"2021-01-31 23:01:00",27.83,27.99,"2021-01-31 23:06:00",27.73,"2021-01-31 23:45:00",28.28,28.36,"2021-01-31 23:45:30",28.21,"2021-01-31 23:08:00",28.06,28.19,"2021-01-31 23:58:30",27.96,"2021-01-31 23:12:30",27.64,27.74,"2021-01-31 23:27:00",27.52,"2021-01-31 23:48:30",28.06,28.12,"2021-01-31 23:27:30",28.02,"2021-01-31 23:02:00",1.424,1.427,"2021-01-31 23:02:30",1.421,"2021-01-31 23:01:00",6.224,6.232,"2021-01-31 23:39:00",6.213,"2021-01-31 23:01:30",16.54,16.55,"2021-01-31 23:07:30",16.53,"2021-01-31 23:48:30",18.3,18.31,"2021-01-31 23:20:00",18.28,"2021-01-31 23:21:00",18.46,18.48,"2021-01-31 23:48:30",18.45,"2021-01-31 23:15:30",4.516,4.518,"2021-01-31 23:01:30",4.51,"2021-01-31 23:18:30",0.0009153412,0,0.876,179.5,26.6,192,1.9,"2021-01-31 23:17:00",0,"2021-01-31 23:04:30",1.596,168.9,19.08,204,3.2,"2021-01-31 23:19:00",0,"2021-01-31 23:06:30",-0.015,0
"2021-02-01 01:00:00",6012,51.8,"2021-02-01 00:00:30",12.85,0.045,"2021-02-01 00:01:00",0,"2021-02-01 00:00:30",968,22.58,22.94,"2021-02-01 00:00:30",22.33,"2021-02-01 00:59:30",87.1,88.6,"2021-02-01 00:52:30",84.6,"2021-02-01 00:01:00",27.23,27.33,"2021-02-01 00:00:30",27.08,"2021-02-01 00:59:00",27.79,27.86,"2021-02-01 00:04:00",27.71,"2021-02-01 00:16:30",28.27,28.33,"2021-02-01 00:58:00",28.21,"2021-02-01 00:01:30",28.12,28.26,"2021-02-01 00:56:00",28.01,"2021-02-01 00:57:00",27.69,27.83,"2021-02-01 00:47:30",27.57,"2021-02-01 00:24:00",28.07,28.2,"2021-02-01 00:39:30",28,"2021-02-01 00:02:00",1.427,1.43,"2021-02-01 00:22:30",1.425,"2021-02-01 00:00:30",6.219,6.23,"2021-02-01 00:02:30",6.207,"2021-02-01 00:57:30",16.54,16.55,"2021-02-01 00:08:30",16.53,"2021-02-01 00:19:30",18.31,18.32,"2021-02-01 00:37:30",18.29,"2021-02-01 00:07:30",18.47,18.49,"2021-02-01 00:56:30",18.45,"2021-02-01 00:08:30",4.516,4.52,"2021-02-01 00:52:00",4.51,"2021-02-01 00:03:30",0.001007768,0,0.78,191.9,21.4,195,2,"2021-02-01 00:16:30",0,"2021-02-01 00:20:30",1.675,186.1,10.95,177,3.6,"2021-02-01 00:15:00",0,"2021-02-01 00:33:30",-0.018,0
"2021-02-01 02:00:00",6013,52.67,"2021-02-01 01:00:30",12.84,0.05,"2021-02-01 01:06:00",0,"2021-02-01 01:00:30",968,22.27,22.41,"2021-02-01 01:00:30",22.19,"2021-02-01 01:48:00",89.5,91,"2021-02-01 01:49:30",87.7,"2021-02-01 01:01:00",26.94,27.13,"2021-02-01 01:01:00",26.75,"2021-02-01 02:00:00",27.75,27.87,"2021-02-01 01:02:30",27.57,"2021-02-01 02:00:00",28.27,28.33,"2021-02-01 01:11:00",28.21,"2021-02-01 01:20:30",28.13,28.23,"2021-02-01 01:50:30",28.01,"2021-02-01 01:42:00",27.74,27.85,"2021-02-01 01:17:00",27.65,"2021-02-01 01:14:30",28.09,28.18,"2021-02-01 01:31:30",28,"2021-02-01 01:42:00",1.425,1.428,"2021-02-01 01:06:30",1.421,"2021-02-01 01:49:00",6.213,6.224,"2021-02-01 01:54:30",6.205,"2021-02-01 01:18:00",16.54,16.55,"2021-02-01 01:16:00",16.53,"2021-02-01 01:00:30",18.31,18.33,"2021-02-01 01:06:00",18.3,"2021-02-01 01:02:00",18.47,18.49,"2021-02-01 01:36:30",18.46,"2021-02-01 01:00:30",4.516,4.52,"2021-02-01 01:05:30",4.512,"2021-02-01 01:00:30",0.0008586895,0,0.877,203.5,18.33,213,2,"2021-02-01 01:56:30",0.3,"2021-02-01 01:12:30",1.843,197.8,12.29,204,3,"2021-02-01 01:48:30",0.7,"2021-02-01 01:55:30",-0.018,0
"2021-02-01 03:00:00",6014,52.83,"2021-02-01 02:42:30",12.81,0.049,"2021-02-01 02:31:30",0,"2021-02-01 02:00:30",968,22.19,22.39,"2021-02-01 02:00:30",21.92,"2021-02-01 02:58:00",91.1,92.3,"2021-02-01 02:59:00",89.6,"2021-02-01 02:03:30",26.7,26.85,"2021-02-01 02:05:00",26.52,"2021-02-01 02:56:30",27.59,27.67,"2021-02-01 02:01:00",27.5,"2021-02-01 02:36:30",28.27,28.37,"2021-02-01 02:10:00",28.21,"2021-02-01 02:11:30",28.16,28.26,"2021-02-01 02:03:30",28.03,"2021-02-01 02:13:00",27.75,27.89,"2021-02-01 03:00:00",27.69,"2021-02-01 02:04:30",28.13,28.25,"2021-02-01 02:54:30",28.04,"2021-02-01 02:50:30",1.424,1.427,"2021-02-01 02:07:30",1.42,"2021-02-01 02:42:00",6.21,6.218,"2021-02-01 02:00:30",6.199,"2021-02-01 02:54:30",16.53,16.54,"2021-02-01 02:19:00",16.52,"2021-02-01 02:49:00",18.31,18.33,"2021-02-01 02:42:30",18.3,"2021-02-01 02:13:30",18.48,18.5,"2021-02-01 02:38:30",18.47,"2021-02-01 02:01:00",4.517,4.522,"2021-02-01 02:03:00",4.51,"2021-02-01 02:42:00",0.0007039504,0,0.727,200.8,20.01,206,2.3,"2021-02-01 02:13:30",0,"2021-02-01 02:30:00",1.491,181.6,14.47,184,3.2,"2021-02-01 02:13:00",0.7,"2021-02-01 02:37:30",-0.019,0
"2021-02-01 04:00:00",6015,52.93,"2021-02-01 03:21:00",12.81,0.047,"2021-02-01 03:59:00",0,"2021-02-01 03:00:30",967,22,22.2,"2021-02-01 03:14:00",21.79,"2021-02-01 03:37:30",92.8,93.9,"2021-02-01 03:49:30",91.8,"2021-02-01 03:01:30",26.42,26.55,"2021-02-01 03:00:30",26.27,"2021-02-01 03:57:30",27.48,27.66,"2021-02-01 03:05:00",27.34,"2021-02-01 03:40:30",28.28,28.37,"2021-02-01 03:52:00",28.21,"2021-02-01 03:39:00",28.16,28.26,"2021-02-01 03:23:30",28.01,"2021-02-01 03:46:00",27.75,27.84,"2021-02-01 03:26:30",27.67,"2021-02-01 03:07:30",28.15,28.23,"2021-02-01 03:23:00",28.07,"2021-02-01 03:02:00",1.42,1.424,"2021-02-01 03:00:30",1.417,"2021-02-01 03:52:00",6.204,6.213,"2021-02-01 03:21:30",6.193,"2021-02-01 04:00:00",16.52,16.53,"2021-02-01 03:02:30",16.51,"2021-02-01 03:50:00",18.31,18.32,"2021-02-01 03:03:30",18.3,"2021-02-01 03:04:30",18.49,18.51,"2021-02-01 03:52:30",18.48,"2021-02-01 03:29:30",4.517,4.522,"2021-02-01 03:04:30",4.512,"2021-02-01 03:17:00",0.0006241249,0,0.449,200.2,16.56,205,1.1,"2021-02-01 03:12:30",0,"2021-02-01 03:17:00",1.109,192.3,13.71,201,1.8,"2021-02-01 03:08:00",0.4,"2021-02-01 03:19:00",-0.022,0
"2021-02-01 05:00:00",6016,52.56,"2021-02-01 04:32:00",12.79,0.046,"2021-02-01 04:19:30",0,"2021-02-01 04:00:30",968,22.09,22.27,"2021-02-01 04:25:00",21.99,"2021-02-01 04:52:00",92.6,93.7,"2021-02-01 04:05:00",91.4,"2021-02-01 04:33:00",26.19,26.32,"2021-02-01 04:00:30",26.12,"2021-02-01 04:26:00",27.4,27.46,"2021-02-01 04:01:30",27.3,"2021-02-01 04:51:00",28.25,28.37,"2021-02-01 04:45:30",28.15,"2021-02-01 04:57:00",28.14,28.26,"2021-02-01 04:10:30",28.03,"2021-02-01 04:55:00",27.74,27.87,"2021-02-01 04:16:30",27.67,"2021-02-01 04:03:00",28.16,28.25,"2021-02-01 04:09:30",28.04,"2021-02-01 04:07:30",1.419,1.421,"2021-02-01 04:25:30",1.416,"2021-02-01 04:04:30",6.192,6.205,"2021-02-01 04:02:00",6.179,"2021-02-01 04:58:30",16.51,16.53,"2021-02-01 04:43:00",16.5,"2021-02-01 04:53:00",18.31,18.32,"2021-02-01 04:10:00",18.3,"2021-02-01 04:06:00",18.5,18.52,"2021-02-01 04:50:30",18.48,"2021-02-01 04:18:30",4.518,4.524,"2021-02-01 04:37:30",4.512,"2021-02-01 04:52:30",0.0005119736,0,0.529,160.8,40.71,135,1.4,"2021-02-01 04:03:00",0,"2021-02-01 04:01:30",1.108,148.7,30.83,133,2.8,"2021-02-01 04:04:00",0.4,"2021-02-01 04:08:00",-0.022,0
"2021-02-01 06:00:00",6017,52.19,"2021-02-01 06:00:00",12.78,1.493,"2021-02-01 05:00:30",0,"2021-02-01 05:18:00",968,22.37,22.91,"2021-02-01 06:00:00",22.12,"2021-02-01 05:11:00",93.3,94.2,"2021-02-01 05:35:30",92.4,"2021-02-01 05:02:30",26.13,26.16,"2021-02-01 05:08:00",26.12,"2021-02-01 05:00:30",27.33,27.46,"2021-02-01 05:11:00",27.15,"2021-02-01 05:59:00",28.17,28.29,"2021-02-01 05:01:00",28.06,"2021-02-01 05:25:30",28.15,28.26,"2021-02-01 05:17:30",27.97,"2021-02-01 05:52:00",27.75,27.85,"2021-02-01 05:48:00",27.7,"2021-02-01 05:03:30",28.19,28.25,"2021-02-01 05:05:30",28.1,"2021-02-01 05:18:00",1.418,1.419,"2021-02-01 05:00:30",1.416,"2021-02-01 05:29:00",6.184,6.193,"2021-02-01 05:27:30",6.177,"2021-02-01 05:18:00",16.51,16.52,"2021-02-01 05:14:00",16.49,"2021-02-01 05:24:00",18.31,18.33,"2021-02-01 05:03:30",18.29,"2021-02-01 05:08:30",18.51,18.52,"2021-02-01 05:48:30",18.49,"2021-02-01 05:02:30",4.518,4.526,"2021-02-01 05:37:00",4.512,"2021-02-01 05:05:00",0.6553264,0,0.611,186.4,27.45,274,1.4,"2021-02-01 05:28:00",0,"2021-02-01 05:08:00",1.068,161.5,20.37,180,2,"2021-02-01 05:27:00",0,"2021-02-01 05:58:00",0.044,0
"2021-02-01 07:00:00",6018,49.86,"2021-02-01 06:25:00",13.03,13.08,"2021-02-01 06:01:00",0,"2021-02-01 06:03:30",969,23.62,24.19,"2021-02-01 07:00:00",22.97,"2021-02-01 06:01:00",88.5,92.4,"2021-02-01 06:05:00",84.4,"2021-02-01 06:59:30",26.22,26.34,"2021-02-01 06:47:30",26.12,"2021-02-01 06:00:30",27.21,27.31,"2021-02-01 06:07:30",27.13,"2021-02-01 06:19:30",28.1,28.19,"2021-02-01 06:26:30",28.03,"2021-02-01 06:31:00",28.13,28.26,"2021-02-01 06:12:30",28.01,"2021-02-01 06:38:30",27.74,27.83,"2021-02-01 06:04:30",27.7,"2021-02-01 06:02:00",28.19,28.25,"2021-02-01 06:09:30",28.09,"2021-02-01 06:00:30",1.42,1.422,"2021-02-01 06:27:00",1.417,"2021-02-01 06:04:00",6.179,6.191,"2021-02-01 06:00:30",6.168,"2021-02-01 06:54:00",16.5,16.51,"2021-02-01 06:00:30",16.49,"2021-02-01 06:50:00",18.31,18.33,"2021-02-01 06:17:00",18.3,"2021-02-01 06:03:30",18.52,18.53,"2021-02-01 06:51:00",18.51,"2021-02-01 06:02:00",4.518,4.528,"2021-02-01 06:24:00",4.514,"2021-02-01 06:02:00",1.826739,0,1.094,126.4,38.16,107,3.2,"2021-02-01 06:57:00",0,"2021-02-01 06:19:30",1.66,128.9,29.7,114,4.9,"2021-02-01 06:40:00",0,"2021-02-01 06:23:00",0.317,0.142
"2021-02-01 08:00:00",6019,49.02,"2021-02-01 07:59:30",13.5,15.18,"2021-02-01 07:19:30",0.188,"2021-02-01 08:00:00",970,24.86,25.51,"2021-02-01 07:58:30",24.16,"2021-02-01 07:01:00",79.85,84.3,"2021-02-01 07:04:30",76.57,"2021-02-01 07:49:00",26.47,26.65,"2021-02-01 07:54:00",26.32,"2021-02-01 07:00:30",27.12,27.25,"2021-02-01 07:02:00",26.98,"2021-02-01 07:44:00",28.08,28.17,"2021-02-01 07:12:00",27.97,"2021-02-01 07:58:00",28.08,28.19,"2021-02-01 07:26:30",27.93,"2021-02-01 07:01:30",27.75,27.87,"2021-02-01 07:02:30",27.7,"2021-02-01 07:07:30",28.2,28.25,"2021-02-01 07:01:00",28.09,"2021-02-01 07:10:00",1.423,1.428,"2021-02-01 07:58:00",1.419,"2021-02-01 07:03:30",6.171,6.179,"2021-02-01 07:20:30",6.163,"2021-02-01 07:08:30",16.48,16.5,"2021-02-01 07:02:30",16.47,"2021-02-01 07:33:30",18.31,18.33,"2021-02-01 07:06:00",18.3,"2021-02-01 07:54:00",18.52,18.53,"2021-02-01 07:28:00",18.5,"2021-02-01 07:26:00",4.519,4.524,"2021-02-01 07:05:00",4.514,"2021-02-01 07:06:00",3.02552,0,1.819,111.1,28.22,139,3.5,"2021-02-01 07:29:30",0,"2021-02-01 07:11:30",2.972,117.7,20.6,143,5.2,"2021-02-01 07:29:00",0.8,"2021-02-01 07:32:00",0.558,0.919
"2021-02-01 09:00:00",6020,44.81,"2021-02-01 09:00:00",13.59,19.18,"2021-02-01 08:00:30",0.122,"2021-02-01 08:58:00",970,26.49,27.57,"2021-02-01 09:00:00",25.48,"2021-02-01 08:01:00",69.88,76.61,"2021-02-01 08:04:30",64.22,"2021-02-01 08:59:30",26.92,27.25,"2021-02-01 08:58:30",26.57,"2021-02-01 08:03:30",27.02,27.13,"2021-02-01 08:02:30",26.93,"2021-02-01 08:13:00",27.97,28.1,"2021-02-01 08:04:00",27.84,"2021-02-01 08:55:00",28.05,28.11,"2021-02-01 08:03:00",27.95,"2021-02-01 08:31:30",27.75,27.85,"2021-02-01 08:00:30",27.69,"2021-02-01 08:19:30",28.21,28.25,"2021-02-01 08:07:30",28.09,"2021-02-01 08:06:00",1.429,1.435,"2021-02-01 08:56:30",1.425,"2021-02-01 08:02:00",6.166,6.177,"2021-02-01 08:12:30",6.157,"2021-02-01 08:59:00",16.47,16.48,"2021-02-01 08:06:00",16.45,"2021-02-01 08:33:30",18.3,18.32,"2021-02-01 08:14:00",18.28,"2021-02-01 08:58:30",18.51,18.53,"2021-02-01 08:13:30",18.5,"2021-02-01 08:01:30",4.519,4.526,"2021-02-01 08:00:30",4.514,"2021-02-01 08:22:30",7.205561,0,2.513,98.7,27.37,118,5.6,"2021-02-01 08:32:00",0.7,"2021-02-01 08:16:30",3.923,102.4,18.82,107,7.3,"2021-02-01 08:43:00",1.1,"2021-02-01 08:24:00",1.381,1.799
"2021-02-01 10:00:00",6021,40.1,"2021-02-01 09:25:30",13.54,19.74,"2021-02-01 09:20:00",0.101,"2021-02-01 09:17:30",970,28.29,29,"2021-02-01 09:59:30",27.52,"2021-02-01 09:02:30",62.52,64.73,"2021-02-01 09:07:30",59.4,"2021-02-01 09:59:30",27.8,28.28,"2021-02-01 10:00:00",27.23,"2021-02-01 09:00:30",27.01,27.11,"2021-02-01 09:55:00",26.9,"2021-02-01 09:32:30",27.88,27.97,"2021-02-01 09:01:30",27.8,"2021-02-01 09:24:00",28.03,28.08,"2021-02-01 09:06:00",27.93,"2021-02-01 09:52:00",27.75,27.86,"2021-02-01 09:26:00",27.67,"2021-02-01 09:16:00",28.21,28.25,"2021-02-01 09:00:30",28.09,"2021-02-01 09:10:30",1.44,1.446,"2021-02-01 09:55:30",1.432,"2021-02-01 09:00:30",6.16,6.182,"2021-02-01 09:31:00",6.149,"2021-02-01 09:57:30",16.45,16.47,"2021-02-01 09:01:00",16.43,"2021-02-01 09:51:30",18.28,18.29,"2021-02-01 09:04:00",18.26,"2021-02-01 09:52:30",18.51,18.52,"2021-02-01 09:11:00",18.49,"2021-02-01 09:15:00",4.519,4.526,"2021-02-01 09:24:30",4.514,"2021-02-01 09:05:30",11.00976,0,2.998,80.6,26.28,89,6.2,"2021-02-01 09:18:00",1,"2021-02-01 09:39:00",4.021,84.6,18.72,87,8.9,"2021-02-01 09:47:00",1.4,"2021-02-01 09:07:00",2.156,2.57
"2021-02-01 11:00:00",6022,37.93,"2021-02-01 10:59:30",13.25,16.3,"2021-02-01 10:36:30",0,"2021-02-01 10:18:30",969,30.15,31.14,"2021-02-01 10:53:30",28.93,"2021-02-01 10:05:00",51.65,59.03,"2021-02-01 10:00:30",47.24,"2021-02-01 10:53:30",28.84,29.51,"2021-02-01 11:00:00",28.28,"2021-02-01 10:00:30",27.16,27.25,"2021-02-01 10:35:30",27,"2021-02-01 10:05:30",27.82,27.94,"2021-02-01 10:02:00",27.63,"2021-02-01 10:54:30",27.91,28.08,"2021-02-01 10:19:30",27.8,"2021-02-01 10:45:00",27.68,27.82,"2021-02-01 10:06:00",27.55,"2021-02-01 10:58:30",28.2,28.25,"2021-02-01 10:02:30",28.12,"2021-02-01 10:29:00",1.45,1.458,"2021-02-01 10:57:30",1.443,"2021-02-01 10:01:30",6.154,6.166,"2021-02-01 10:09:30",6.146,"2021-02-01 10:33:00",16.42,16.43,"2021-02-01 10:00:30",16.41,"2021-02-01 10:19:00",18.26,18.29,"2021-02-01 10:00:30",18.24,"2021-02-01 10:52:30",18.5,18.52,"2021-02-01 10:04:30",18.49,"2021-02-01 10:43:00",4.52,4.528,"2021-02-01 10:30:30",4.514,"2021-02-01 10:45:00",13.35359,0,2.873,87.7,32.56,111,7.3,"2021-02-01 10:22:30",0.3,"2021-02-01 10:21:00",4.033,92.6,23.37,84,7.3,"2021-02-01 10:25:30",0.6,"2021-02-01 10:49:00",2.712,3.167
"2021-02-01 12:00:00",6023,36.94,"2021-02-01 11:22:30",13.23,15.58,"2021-02-01 11:31:30",0,"2021-02-01 11:20:30",969,31.33,32.12,"2021-02-01 11:56:30",30.76,"2021-02-01 11:07:00",45.24,47.79,"2021-02-01 11:07:00",42.71,"2021-02-01 11:55:30",29.93,30.14,"2021-02-01 11:41:30",29.48,"2021-02-01 11:01:00",27.3,27.46,"2021-02-01 11:53:00",27.14,"2021-02-01 11:02:00",27.72,27.86,"2021-02-01 11:03:00",27.63,"2021-02-01 11:14:00",27.85,27.92,"2021-02-01 11:01:30",27.75,"2021-02-01 11:51:00",27.6,27.78,"2021-02-01 11:12:30",27.51,"2021-02-01 11:28:30",28.15,28.25,"2021-02-01 11:02:30",28.04,"2021-02-01 11:44:30",1.46,1.464,"2021-02-01 11:50:00",1.453,"2021-02-01 11:08:30",6.161,6.168,"2021-02-01 11:30:30",6.152,"2021-02-01 11:02:00",16.41,16.43,"2021-02-01 11:03:30",16.4,"2021-02-01 11:29:30",18.24,18.26,"2021-02-01 11:01:00",18.22,"2021-02-01 11:59:00",18.49,18.52,"2021-02-01 11:05:30",18.47,"2021-02-01 11:58:00",4.519,4.526,"2021-02-01 11:13:00",4.512,"2021-02-01 11:34:00",13.22905,0,2.929,102,30.56,69,5.8,"2021-02-01 11:28:30",0.3,"2021-02-01 11:54:30",4.136,106.1,24.88,74,9,"2021-02-01 11:07:30",0.9,"2021-02-01 11:58:00",2.741,3.518
"2021-02-01 13:00:00",6024,35.78,"2021-02-01 12:59:30",13.22,15.94,"2021-02-01 12:48:00",0.001,"2021-02-01 12:06:30",968,32.29,33.38,"2021-02-01 12:54:00",31.57,"2021-02-01 12:21:00",42.16,43.81,"2021-02-01 12:31:30",39.83,"2021-02-01 12:14:30",30.48,30.85,"2021-02-01 12:59:00",30.08,"2021-02-01 12:01:00",27.49,27.64,"2021-02-01 12:44:00",27.34,"2021-02-01 12:11:00",27.73,27.91,"2021-02-01 12:58:00",27.63,"2021-02-01 12:15:30",27.84,27.87,"2021-02-01 12:18:30",27.73,"2021-02-01 12:24:00",27.56,27.63,"2021-02-01 12:24:30",27.49,"2021-02-01 12:02:00",28.11,28.2,"2021-02-01 12:08:00",28.04,"2021-02-01 12:04:00",1.465,1.467,"2021-02-01 12:29:30",1.461,"2021-02-01 12:04:00",6.179,6.191,"2021-02-01 12:33:00",6.163,"2021-02-01 12:01:00",16.41,16.43,"2021-02-01 12:05:30",16.4,"2021-02-01 12:31:00",18.22,18.24,"2021-02-01 12:24:30",18.21,"2021-02-01 12:43:00",18.47,18.49,"2021-02-01 12:09:00",18.45,"2021-02-01 12:59:30",4.519,4.524,"2021-02-01 12:01:00",4.512,"2021-02-01 12:56:00",15.39144,0,3.008,88.7,30.09,73,7.3,"2021-02-01 12:03:30",0.3,"2021-02-01 12:25:30",4.243,94.3,21.61,94,8,"2021-02-01 12:23:00",1,"2021-02-01 12:45:30",3.222,3.585
"2021-02-01 14:00:00",6025,35.49,"2021-02-01 13:12:30",13.22,15.53,"2021-02-01 13:10:30",0,"2021-02-01 13:43:30",967,31.76,33,"2021-02-01 13:01:00",30.92,"2021-02-01 13:38:00",46.92,51.19,"2021-02-01 13:38:30",42.32,"2021-02-01 13:01:00",30.85,31.01,"2021-02-01 13:20:00",30.71,"2021-02-01 13:58:00",27.74,27.86,"2021-02-01 13:52:30",27.54,"2021-02-01 13:01:00",27.82,27.94,"2021-02-01 13:37:00",27.67,"2021-02-01 13:04:30",27.84,27.87,"2021-02-01 13:03:30",27.74,"2021-02-01 13:37:00",27.55,27.64,"2021-02-01 13:21:30",27.49,"2021-02-01 13:41:00",28.09,28.2,"2021-02-01 13:09:30",28.02,"2021-02-01 13:19:30",1.469,1.472,"2021-02-01 13:10:30",1.463,"2021-02-01 14:00:00",6.194,6.207,"2021-02-01 13:49:00",6.182,"2021-02-01 13:13:30",16.41,16.42,"2021-02-01 13:02:00",16.4,"2021-02-01 13:07:30",18.22,18.24,"2021-02-01 13:44:00",18.2,"2021-02-01 13:05:30",18.47,18.48,"2021-02-01 13:33:30",18.45,"2021-02-01 13:14:00",4.518,4.522,"2021-02-01 13:18:00",4.512,"2021-02-01 13:30:00",8.631559,0,3.935,84.6,25.74,78,8.6,"2021-02-01 13:33:30",0.9,"2021-02-01 13:45:30",5.493,87.7,18.73,75,9.9,"2021-02-01 13:29:30",2.2,"2021-02-01 13:15:30",1.801,3.354
"2021-02-01 15:00:00",6026,37.08,"2021-02-01 14:51:00",13.24,14.03,"2021-02-01 14:58:00",0,"2021-02-01 14:56:30",966,31.49,31.9,"2021-02-01 14:15:30",31.03,"2021-02-01 14:51:00",46.83,48.51,"2021-02-01 14:00:30",44.11,"2021-02-01 14:28:00",30.67,30.86,"2021-02-01 14:00:30",30.59,"2021-02-01 14:44:30",27.94,28.06,"2021-02-01 14:41:00",27.77,"2021-02-01 14:01:30",27.88,27.96,"2021-02-01 14:12:30",27.8,"2021-02-01 14:05:30",27.84,27.87,"2021-02-01 14:03:30",27.76,"2021-02-01 14:35:30",27.56,27.64,"2021-02-01 14:47:30",27.49,"2021-02-01 14:05:00",28.09,28.2,"2021-02-01 14:32:30",28,"2021-02-01 14:02:00",1.464,1.47,"2021-02-01 14:07:00",1.458,"2021-02-01 14:52:00",6.207,6.216,"2021-02-01 14:15:00",6.196,"2021-02-01 14:12:30",16.42,16.43,"2021-02-01 14:06:30",16.4,"2021-02-01 14:00:30",18.22,18.23,"2021-02-01 14:19:30",18.21,"2021-02-01 14:15:30",18.47,18.48,"2021-02-01 14:01:00",18.46,"2021-02-01 14:01:30",4.517,4.522,"2021-02-01 14:26:30",4.512,"2021-02-01 14:21:00",9.099684,0,3.794,78.67,21.57,59,7.2,"2021-02-01 14:37:00",1.1,"2021-02-01 14:42:00",5.16,82.5,17.14,59,8.5,"2021-02-01 14:37:00",2.5,"2021-02-01 14:01:00",1.888,2.881
"2021-02-01 16:00:00",6027,34.55,"2021-02-01 15:32:00",13.24,13.41,"2021-02-01 15:32:00",0,"2021-02-01 15:14:00",967,31.15,32.23,"2021-02-01 15:12:30",30.18,"2021-02-01 15:55:00",48.9,59.36,"2021-02-01 15:20:30",46.64,"2021-02-01 15:17:30",30.56,30.71,"2021-02-01 15:18:30",30.25,"2021-02-01 15:59:30",28.06,28.2,"2021-02-01 15:48:00",27.92,"2021-02-01 15:04:30",27.89,27.96,"2021-02-01 15:11:00",27.8,"2021-02-01 15:53:30",27.84,27.87,"2021-02-01 15:01:30",27.76,"2021-02-01 15:02:30",27.56,27.65,"2021-02-01 15:16:30",27.49,"2021-02-01 15:29:30",28.06,28.12,"2021-02-01 15:00:30",28.02,"2021-02-01 15:08:30",1.459,1.463,"2021-02-01 15:07:00",1.454,"2021-02-01 15:54:30",6.216,6.224,"2021-02-01 15:15:30",6.21,"2021-02-01 15:04:00",16.43,16.45,"2021-02-01 15:57:00",16.41,"2021-02-01 15:02:30",18.21,18.22,"2021-02-01 15:02:00",18.2,"2021-02-01 15:12:00",18.45,18.47,"2021-02-01 15:01:30",18.43,"2021-02-01 15:20:30",4.517,4.52,"2021-02-01 15:01:00",4.512,"2021-02-01 15:04:00",6.872785,0,3.925,87,22.6,87,7.8,"2021-02-01 15:08:30",1.8,"2021-02-01 15:10:00",5.761,92.5,17.5,132,10.4,"2021-02-01 15:06:30",2.3,"2021-02-01 15:11:30",1.435,2.182
"2021-02-01 17:00:00",6028,38.1,"2021-02-01 16:00:30",13.31,13.37,"2021-02-01 16:35:30",0,"2021-02-01 16:58:30",967,29.92,30.66,"2021-02-01 16:02:00",29.07,"2021-02-01 16:57:00",51.75,55.31,"2021-02-01 16:58:00",49.65,"2021-02-01 16:02:30",30.04,30.37,"2021-02-01 16:01:00",29.65,"2021-02-01 16:59:00",28.17,28.28,"2021-02-01 16:12:30",28.12,"2021-02-01 16:09:00",27.94,28.12,"2021-02-01 16:49:30",27.83,"2021-02-01 16:23:30",27.84,27.87,"2021-02-01 16:35:00",27.76,"2021-02-01 16:08:00",27.56,27.68,"2021-02-01 16:26:00",27.49,"2021-02-01 16:09:00",28.05,28.12,"2021-02-01 16:22:30",27.98,"2021-02-01 16:17:30",1.451,1.458,"2021-02-01 16:01:00",1.445,"2021-02-01 16:54:00",6.218,6.224,"2021-02-01 16:50:30",6.21,"2021-02-01 16:01:00",16.44,16.46,"2021-02-01 16:58:00",16.43,"2021-02-01 16:35:30",18.21,18.23,"2021-02-01 16:41:00",18.2,"2021-02-01 16:10:30",18.45,18.46,"2021-02-01 16:38:30",18.43,"2021-02-01 16:17:30",4.515,4.518,"2021-02-01 16:09:30",4.51,"2021-02-01 16:25:30",1.950257,0,3.524,81.9,21.5,63,7.5,"2021-02-01 16:55:00",0.7,"2021-02-01 16:02:30",5.098,89.4,16.98,69,9,"2021-02-01 16:55:30",1.8,"2021-02-01 16:30:00",0.447,1.337
"2021-02-01 18:00:00",6029,41.2,"2021-02-01 17:00:30",13.06,13.15,"2021-02-01 17:47:00",0,"2021-02-01 17:56:00",967,28.48,29.2,"2021-02-01 17:00:30",27.83,"2021-02-01 17:57:00",56.07,58.18,"2021-02-01 17:58:00",53.78,"2021-02-01 17:03:30",29.39,29.74,"2021-02-01 17:00:30",29.06,"2021-02-01 17:57:00",28.17,28.24,"2021-02-01 17:17:00",28.12,"2021-02-01 17:45:30",28.03,28.14,"2021-02-01 17:43:30",27.89,"2021-02-01 17:13:00",27.84,27.9,"2021-02-01 17:18:00",27.73,"2021-02-01 17:09:30",27.56,27.65,"2021-02-01 17:34:30",27.49,"2021-02-01 17:00:30",28.05,28.12,"2021-02-01 17:10:00",28,"2021-02-01 17:46:30",1.439,1.447,"2021-02-01 17:11:30",1.429,"2021-02-01 18:00:00",6.217,6.224,"2021-02-01 17:02:30",6.207,"2021-02-01 17:52:30",16.44,16.45,"2021-02-01 17:02:30",16.43,"2021-02-01 17:11:30",18.22,18.24,"2021-02-01 17:39:00",18.21,"2021-02-01 17:29:30",18.46,18.48,"2021-02-01 17:41:30",18.45,"2021-02-01 17:01:00",4.515,4.52,"2021-02-01 17:06:30",4.512,"2021-02-01 17:13:00",0.8155536,0,3.396,75.25,18.21,48,7.3,"2021-02-01 17:31:30",1.2,"2021-02-01 17:55:30",4.566,83.3,15.26,93,8,"2021-02-01 17:10:00",2.2,"2021-02-01 17:22:30",0.207,0.457
"2021-02-01 19:00:00",6030,43.84,"2021-02-01 18:00:30",12.95,0.045,"2021-02-01 18:57:30",0,"2021-02-01 18:01:00",968,27.23,27.9,"2021-02-01 18:00:30",26.71,"2021-02-01 18:59:00",58.8,60.61,"2021-02-01 19:00:00",57.38,"2021-02-01 18:01:00",28.77,29.14,"2021-02-01 18:01:30",28.51,"2021-02-01 18:54:30",28.14,28.22,"2021-02-01 18:05:30",28.03,"2021-02-01 18:44:00",28.08,28.17,"2021-02-01 18:15:30",28,"2021-02-01 18:04:30",27.84,27.9,"2021-02-01 18:57:30",27.74,"2021-02-01 18:39:30",27.55,27.64,"2021-02-01 18:32:00",27.47,"2021-02-01 18:39:00",28.04,28.12,"2021-02-01 18:11:00",28,"2021-02-01 18:18:00",1.426,1.432,"2021-02-01 18:06:30",1.419,"2021-02-01 18:58:30",6.21,6.218,"2021-02-01 18:54:30",6.202,"2021-02-01 18:29:30",16.45,16.46,"2021-02-01 18:43:30",16.43,"2021-02-01 18:01:00",18.22,18.23,"2021-02-01 18:04:30",18.2,"2021-02-01 18:21:30",18.45,18.46,"2021-02-01 18:01:00",18.43,"2021-02-01 18:39:30",4.514,4.516,"2021-02-01 18:00:30",4.51,"2021-02-01 18:23:00",0.002648184,0,2.438,87.7,20.39,93,5.2,"2021-02-01 18:25:00",0.8,"2021-02-01 18:12:00",3.896,94,16.95,62,7.1,"2021-02-01 18:19:30",1.5,"2021-02-01 18:09:00",0.032,0.011
"2021-02-01 20:00:00",6031,46.26,"2021-02-01 19:00:30",12.9,0.042,"2021-02-01 19:49:30",0,"2021-02-01 19:00:30",969,26.12,26.77,"2021-02-01 19:00:30",25.45,"2021-02-01 19:59:30",64.08,69.05,"2021-02-01 20:00:00",60.37,"2021-02-01 19:01:00",28.28,28.53,"2021-02-01 19:00:30",28.06,"2021-02-01 19:59:30",28,28.17,"2021-02-01 19:04:00",27.92,"2021-02-01 19:20:30",28.08,28.17,"2021-02-01 19:55:00",27.98,"2021-02-01 19:39:30",27.85,27.95,"2021-02-01 19:38:30",27.73,"2021-02-01 19:15:30",27.55,27.64,"2021-02-01 19:16:00",27.49,"2021-02-01 19:00:30",28.04,28.09,"2021-02-01 19:18:30",28,"2021-02-01 19:13:00",1.415,1.42,"2021-02-01 19:00:30",1.41,"2021-02-01 19:55:30",6.206,6.216,"2021-02-01 19:17:30",6.193,"2021-02-01 19:52:30",16.45,16.47,"2021-02-01 19:43:00",16.44,"2021-02-01 19:01:00",18.22,18.23,"2021-02-01 19:27:30",18.21,"2021-02-01 19:02:00",18.45,18.47,"2021-02-01 19:54:30",18.44,"2021-02-01 19:01:00",4.514,4.516,"2021-02-01 19:23:30",4.51,"2021-02-01 19:16:00",0.001017795,0,2.583,74.33,19.21,66,6.3,"2021-02-01 19:00:30",1,"2021-02-01 19:24:00",3.517,81.1,15.72,70,7.5,"2021-02-01 19:01:00",1.4,"2021-02-01 19:33:30",0.027,0
"2021-02-01 21:00:00",6032,48.23,"2021-02-01 20:00:30",12.9,0.042,"2021-02-01 20:39:30",0,"2021-02-01 20:00:30",970,24.88,25.52,"2021-02-01 20:00:30",24.41,"2021-02-01 20:58:00",74.18,78.71,"2021-02-01 20:58:30",68.56,"2021-02-01 20:01:00",27.81,28.11,"2021-02-01 20:00:30",27.63,"2021-02-01 20:57:30",27.92,28.06,"2021-02-01 20:06:30",27.75,"2021-02-01 20:58:00",28.08,28.15,"2021-02-01 20:06:00",28.01,"2021-02-01 20:28:00",27.86,27.93,"2021-02-01 20:39:00",27.78,"2021-02-01 20:09:30",27.55,27.64,"2021-02-01 20:13:00",27.49,"2021-02-01 20:02:30",28.04,28.07,"2021-02-01 20:06:30",27.96,"2021-02-01 20:48:00",1.408,1.414,"2021-02-01 20:04:00",1.402,"2021-02-01 20:54:30",6.193,6.202,"2021-02-01 20:02:30",6.182,"2021-02-01 20:35:30",16.45,16.46,"2021-02-01 20:41:30",16.44,"2021-02-01 20:34:00",18.22,18.24,"2021-02-01 20:03:30",18.21,"2021-02-01 20:20:30",18.46,18.47,"2021-02-01 20:02:30",18.45,"2021-02-01 20:28:30",4.513,4.516,"2021-02-01 20:01:00",4.51,"2021-02-01 20:56:30",0.001092358,0,2.2,79.58,21.77,58,4.4,"2021-02-01 20:25:30",0,"2021-02-01 20:36:30",3.198,85.5,15.81,83,6.5,"2021-02-01 20:20:00",0.4,"2021-02-01 20:54:00",0.01,0
"2021-02-01 22:00:00",6033,50.46,"2021-02-01 21:00:30",12.87,0.041,"2021-02-01 21:48:30",0,"2021-02-01 21:00:30",969,24.11,24.49,"2021-02-01 21:00:30",23.8,"2021-02-01 21:59:30",81.1,83.6,"2021-02-01 22:00:00",78.17,"2021-02-01 21:00:30",27.45,27.63,"2021-02-01 21:01:00",27.33,"2021-02-01 21:40:00",27.77,27.85,"2021-02-01 21:20:00",27.71,"2021-02-01 21:12:30",28.09,28.17,"2021-02-01 21:35:30",28.03,"2021-02-01 21:28:00",27.87,28,"2021-02-01 21:51:30",27.78,"2021-02-01 21:16:30",27.56,27.64,"2021-02-01 21:16:00",27.49,"2021-02-01 21:02:30",28.04,28.07,"2021-02-01 21:03:30",28.02,"2021-02-01 21:10:00",1.402,1.406,"2021-02-01 21:00:30",1.399,"2021-02-01 21:37:30",6.182,6.196,"2021-02-01 21:02:00",6.168,"2021-02-01 21:56:30",16.45,16.46,"2021-02-01 21:29:00",16.44,"2021-02-01 21:19:00",18.22,18.23,"2021-02-01 21:01:30",18.2,"2021-02-01 21:31:30",18.46,18.47,"2021-02-01 21:05:00",18.44,"2021-02-01 21:44:00",4.512,4.514,"2021-02-01 21:00:30",4.51,"2021-02-01 21:42:30",0.0009396051,0,1.588,99.9,24.06,102,4,"2021-02-01 21:31:00",0.4,"2021-02-01 21:16:00",2.751,100.3,16.72,136,5.1,"2021-02-01 21:22:00",0.6,"2021-02-01 21:49:00",-0.004,0
"2021-02-01 23:00:00",6034,51.17,"2021-02-01 22:59:30",12.86,0.041,"2021-02-01 22:00:30",0,"2021-02-01 22:00:30",969,23.68,23.89,"2021-02-01 22:00:30",23.6,"2021-02-01 22:48:30",85,85.9,"2021-02-01 22:50:00",83,"2021-02-01 22:01:00",27.26,27.33,"2021-02-01 22:00:30",27.13,"2021-02-01 22:54:00",27.69,27.85,"2021-02-01 22:12:30",27.5,"2021-02-01 22:50:00",28.08,28.17,"2021-02-01 22:12:00",28.01,"2021-02-01 22:52:30",27.89,28,"2021-02-01 22:49:00",27.81,"2021-02-01 22:07:30",27.56,27.68,"2021-02-01 22:27:30",27.49,"2021-02-01 22:10:00",28.04,28.07,"2021-02-01 22:14:00",28,"2021-02-01 22:15:30",1.397,1.4,"2021-02-01 22:03:30",1.395,"2021-02-01 22:22:30",6.172,6.182,"2021-02-01 22:42:00",6.163,"2021-02-01 22:30:00",16.44,16.45,"2021-02-01 22:29:30",16.44,"2021-02-01 22:01:30",18.21,18.23,"2021-02-01 22:32:00",18.2,"2021-02-01 22:46:30",18.45,18.47,"2021-02-01 22:04:30",18.44,"2021-02-01 22:08:30",4.511,4.514,"2021-02-01 22:42:00",4.508,"2021-02-01 22:30:30",0.000828031,0,0.811,147.2,40.58,75,2.4,"2021-02-01 22:01:30",0,"2021-02-01 22:55:00",1.385,140.5,28.68,230,3.3,"2021-02-01 22:08:00",0,"2021-02-01 22:51:30",-0.016,0
"2021-02-02 00:00:00",6035,50.26,"2021-02-01 23:53:30",12.84,0.042,"2021-02-01 23:06:00",0,"2021-02-01 23:00:30",969,23.79,23.94,"2021-02-01 23:30:30",23.66,"2021-02-01 23:02:30",85.5,86.2,"2021-02-01 23:58:30",84.7,"2021-02-01 23:17:30",27.16,27.25,"2021-02-01 23:08:30",27.13,"2021-02-01 23:01:00",27.58,27.66,"2021-02-01 23:06:00",27.5,"2021-02-01 23:18:00",28.09,28.17,"2021-02-01 23:05:30",28.01,"2021-02-01 23:00:30",27.92,28.06,"2021-02-01 23:59:30",27.75,"2021-02-01 23:14:30",27.56,27.66,"2021-02-01 23:27:30",27.49,"2021-02-01 23:11:00",28.04,28.07,"2021-02-01 23:05:30",28,"2021-02-01 23:13:00",1.398,1.4,"2021-02-01 23:28:00",1.395,"2021-02-01 23:07:30",6.168,6.177,"2021-02-01 23:01:30",6.157,"2021-02-01 23:58:30",16.44,16.45,"2021-02-01 23:34:00",16.43,"2021-02-01 23:20:30",18.21,18.23,"2021-02-01 23:25:30",18.2,"2021-02-01 23:43:00",18.46,18.47,"2021-02-01 23:35:30",18.44,"2021-02-01 23:22:30",4.511,4.514,"2021-02-01 23:50:30",4.508,"2021-02-01 23:01:00",0.0005949604,0,0.673,163.2,52.73,143,2,"2021-02-01 23:14:00",0,"2021-02-01 23:11:30",0.945,159.2,43.6,172,2.2,"2021-02-01 23:31:00",0,"2021-02-01 23:11:30",-0.018,0
"2021-02-02 01:00:00",6036,50.33,"2021-02-02 00:01:00",12.83,0.043,"2021-02-02 00:03:00",0,"2021-02-02 00:00:30",968,23.4,23.87,"2021-02-02 00:00:30",23.13,"2021-02-02 00:39:30",87,88.5,"2021-02-02 00:53:00",85.5,"2021-02-02 00:01:00",27.12,27.2,"2021-02-02 00:01:00",27.05,"2021-02-02 00:57:30",27.55,27.64,"2021-02-02 00:16:30",27.42,"2021-02-02 00:58:00",28.07,28.17,"2021-02-02 00:08:30",28.01,"2021-02-02 00:27:00",27.96,28.06,"2021-02-02 00:59:00",27.8,"2021-02-02 00:09:00",27.56,27.68,"2021-02-02 00:45:30",27.49,"2021-02-02 00:12:00",28.04,28.09,"2021-02-02 00:07:00",27.98,"2021-02-02 00:49:00",1.398,1.399,"2021-02-02 00:09:30",1.396,"2021-02-02 00:04:30",6.16,6.168,"2021-02-02 00:36:30",6.154,"2021-02-02 00:22:30",16.44,16.45,"2021-02-02 00:14:30",16.43,"2021-02-02 00:48:00",18.21,18.22,"2021-02-02 00:00:30",18.19,"2021-02-02 00:29:30",18.46,18.48,"2021-02-02 00:23:30",18.45,"2021-02-02 00:42:00",4.511,4.514,"2021-02-02 00:19:00",4.508,"2021-02-02 00:02:00",0.000793277,0,0.448,181.1,36.37,238,1.3,"2021-02-02 00:03:30",0,"2021-02-02 00:07:30",0.828,160.2,24.78,159,1.8,"2021-02-02 00:25:30",0.3,"2021-02-02 00:07:30",-0.021,0
"2021-02-02 02:00:00",6037,50.96,"2021-02-02 01:30:00",12.82,0.043,"2021-02-02 01:07:00",0,"2021-02-02 01:00:30",968,23.56,23.73,"2021-02-02 01:45:30",23.32,"2021-02-02 01:03:00",87.3,88.3,"2021-02-02 01:04:30",86.1,"2021-02-02 01:47:30",26.97,27.13,"2021-02-02 01:00:30",26.93,"2021-02-02 01:19:00",27.44,27.6,"2021-02-02 01:11:30",27.32,"2021-02-02 01:55:30",28.07,28.15,"2021-02-02 01:18:00",28.01,"2021-02-02 01:23:30",27.98,28.08,"2021-02-02 01:56:00",27.85,"2021-02-02 01:24:00",27.56,27.66,"2021-02-02 01:44:30",27.49,"2021-02-02 01:04:30",28.04,28.07,"2021-02-02 01:14:30",27.98,"2021-02-02 01:44:30",1.397,1.399,"2021-02-02 01:06:30",1.395,"2021-02-02 01:08:30",6.161,6.171,"2021-02-02 01:10:00",6.154,"2021-02-02 01:43:00",16.43,16.45,"2021-02-02 01:05:00",16.42,"2021-02-02 01:57:00",18.2,18.22,"2021-02-02 01:04:00",18.19,"2021-02-02 01:15:30",18.47,18.49,"2021-02-02 01:47:30",18.45,"2021-02-02 01:12:30",4.512,4.514,"2021-02-02 01:17:00",4.51,"2021-02-02 01:01:30",0.000567601,0,1.105,108.5,39.8,124,3.3,"2021-02-02 01:57:30",0,"2021-02-02 01:31:30",1.61,108.8,30.35,144,3.9,"2021-02-02 01:31:30",0.3,"2021-02-02 01:04:00",-0.014,0
"2021-02-02 03:00:00",6038,51.4,"2021-02-02 02:00:30",12.8,0.044,"2021-02-02 02:19:00",0,"2021-02-02 02:00:30",967,23.33,23.66,"2021-02-02 02:00:30",23.06,"2021-02-02 02:59:00",89.5,91.4,"2021-02-02 02:55:00",86.6,"2021-02-02 02:01:00",26.85,26.95,"2021-02-02 02:03:00",26.72,"2021-02-02 02:49:00",27.39,27.46,"2021-02-02 02:34:30",27.3,"2021-02-02 02:44:30",28.06,28.15,"2021-02-02 02:32:00",28.01,"2021-02-02 02:00:30",27.98,28.08,"2021-02-02 02:14:00",27.83,"2021-02-02 02:41:30",27.56,27.67,"2021-02-02 02:34:30",27.49,"2021-02-02 02:09:30",28.04,28.09,"2021-02-02 02:03:00",28.02,"2021-02-02 02:01:30",1.393,1.395,"2021-02-02 02:00:30",1.39,"2021-02-02 02:40:30",6.151,6.16,"2021-02-02 02:01:00",6.141,"2021-02-02 02:42:30",16.42,16.44,"2021-02-02 02:05:00",16.41,"2021-02-02 02:51:00",18.2,18.22,"2021-02-02 02:40:00",18.19,"2021-02-02 02:10:00",18.48,18.5,"2021-02-02 02:43:00",18.47,"2021-02-02 02:02:30",4.514,4.516,"2021-02-02 02:02:00",4.512,"2021-02-02 02:04:30",0.0006572769,0,1.211,107.2,25.68,145,3.4,"2021-02-02 02:02:00",0,"2021-02-02 02:31:30",1.956,108.1,19.75,106,4.1,"2021-02-02 02:24:00",0.4,"2021-02-02 02:56:00",-0.014,0
"2021-02-02 04:00:00",6039,52.35,"2021-02-02 03:48:00",12.78,0.043,"2021-02-02 03:14:30",0,"2021-02-02 03:00:30",968,23.12,23.31,"2021-02-02 03:27:00",22.99,"2021-02-02 03:09:00",91.4,91.9,"2021-02-02 03:19:30",90.7,"2021-02-02 03:01:00",26.67,26.72,"2021-02-02 03:00:30",26.52,"2021-02-02 04:00:00",27.38,27.46,"2021-02-02 03:06:00",27.25,"2021-02-02 03:58:00",28.03,28.13,"2021-02-02 03:00:30",27.9,"2021-02-02 03:45:30",27.97,28.08,"2021-02-02 03:01:00",27.8,"2021-02-02 03:37:00",27.56,27.66,"2021-02-02 03:24:00",27.49,"2021-02-02 03:01:00",28.04,28.1,"2021-02-02 03:12:30",28,"2021-02-02 03:55:30",1.391,1.395,"2021-02-02 03:45:00",1.388,"2021-02-02 03:23:00",6.137,6.146,"2021-02-02 03:11:30",6.127,"2021-02-02 03:42:00",16.42,16.43,"2021-02-02 03:05:30",16.4,"2021-02-02 03:30:30",18.2,18.22,"2021-02-02 03:30:00",18.18,"2021-02-02 03:54:30",18.49,18.5,"2021-02-02 03:23:30",18.47,"2021-02-02 03:08:00",4.514,4.518,"2021-02-02 03:35:00",4.51,"2021-02-02 03:06:30",0.0005726875,0,1.131,98.6,28.71,70,2.8,"2021-02-02 03:29:30",0,"2021-02-02 03:06:00",1.694,105.9,20.32,102,3.8,"2021-02-02 03:30:00",0.5,"2021-02-02 03:08:00",-0.016,0
"2021-02-02 05:00:00",6040,52.39,"2021-02-02 04:06:30",12.76,0.043,"2021-02-02 04:02:30",0,"2021-02-02 04:00:30",968,23.05,23.23,"2021-02-02 04:10:00",22.87,"2021-02-02 05:00:00",91.3,92,"2021-02-02 04:21:00",90.5,"2021-02-02 04:48:00",26.54,26.65,"2021-02-02 04:07:00",26.52,"2021-02-02 04:03:00",27.23,27.38,"2021-02-02 04:02:30",27.11,"2021-02-02 04:38:00",27.95,28.08,"2021-02-02 04:01:30",27.82,"2021-02-02 04:57:30",27.93,28.05,"2021-02-02 04:05:30",27.78,"2021-02-02 04:40:30",27.57,27.7,"2021-02-02 04:36:30",27.49,"2021-02-02 04:09:00",28.05,28.15,"2021-02-02 04:44:30",28,"2021-02-02 04:02:30",1.391,1.394,"2021-02-02 04:01:00",1.388,"2021-02-02 04:07:00",6.131,6.146,"2021-02-02 04:05:00",6.124,"2021-02-02 04:23:00",16.41,16.43,"2021-02-02 04:06:00",16.39,"2021-02-02 04:44:00",18.19,18.2,"2021-02-02 04:11:30",18.18,"2021-02-02 04:40:00",18.49,18.51,"2021-02-02 04:20:30",18.48,"2021-02-02 04:35:30",4.514,4.516,"2021-02-02 04:01:00",4.51,"2021-02-02 04:40:00",0.0006134795,0,0.877,115.3,26.93,145,2.6,"2021-02-02 04:12:00",0,"2021-02-02 04:10:00",1.446,119.4,21.84,133,3,"2021-02-02 04:12:00",0.3,"2021-02-02 04:26:00",-0.018,0
"2021-02-02 06:00:00",6041,52.69,"2021-02-02 05:00:30",12.75,1.198,"2021-02-02 05:00:30",-0.001,"2021-02-02 05:23:00",969,22.67,22.95,"2021-02-02 05:00:30",22.47,"2021-02-02 05:38:30",92.1,93.4,"2021-02-02 05:49:30",90.6,"2021-02-02 05:01:00",26.49,26.54,"2021-02-02 05:08:30",26.37,"2021-02-02 05:50:00",27.21,27.25,"2021-02-02 05:03:00",27.13,"2021-02-02 05:12:30",27.89,28,"2021-02-02 05:04:30",27.8,"2021-02-02 05:54:30",27.9,28,"2021-02-02 05:58:30",27.82,"2021-02-02 05:44:00",27.57,27.66,"2021-02-02 05:53:30",27.49,"2021-02-02 05:34:30",28.05,28.12,"2021-02-02 05:53:00",28,"2021-02-02 05:06:00",1.389,1.393,"2021-02-02 05:51:00",1.387,"2021-02-02 05:18:30",6.122,6.132,"2021-02-02 05:04:00",6.116,"2021-02-02 05:34:00",16.4,16.41,"2021-02-02 05:06:30",16.39,"2021-02-02 05:44:00",18.18,18.19,"2021-02-02 05:01:00",18.17,"2021-02-02 05:58:00",18.49,18.5,"2021-02-02 05:01:30",18.48,"2021-02-02 05:58:30",4.514,4.52,"2021-02-02 05:41:00",4.51,"2021-02-02 05:24:00",0.2942373,0,0.643,177.6,35.3,174,1.6,"2021-02-02 05:07:30",0,"2021-02-02 05:10:30",1.168,160.4,22.53,165,1.9,"2021-02-02 05:46:00",0,"2021-02-02 05:12:00",0.009,0
"2021-02-02 07:00:00",6042,51.51,"2021-02-02 07:00:00",12.85,12.89,"2021-02-02 06:01:00",0,"2021-02-02 06:48:00",970,23.48,24.43,"2021-02-02 06:59:30",22.87,"2021-02-02 06:03:30",88.3,92.1,"2021-02-02 06:05:30",83.2,"2021-02-02 07:00:00",26.48,26.52,"2021-02-02 06:04:00",26.37,"2021-02-02 06:15:00",27.16,27.25,"2021-02-02 06:05:30",26.97,"2021-02-02 06:57:00",27.88,27.96,"2021-02-02 06:26:00",27.8,"2021-02-02 06:37:30",27.87,27.96,"2021-02-02 06:22:00",27.73,"2021-02-02 06:34:30",27.57,27.69,"2021-02-02 06:30:30",27.49,"2021-02-02 07:00:00",28.05,28.12,"2021-02-02 06:22:30",28,"2021-02-02 06:01:30",1.39,1.394,"2021-02-02 06:33:00",1.387,"2021-02-02 06:06:30",6.117,6.129,"2021-02-02 06:38:30",6.11,"2021-02-02 06:33:00",16.39,16.4,"2021-02-02 06:07:30",16.37,"2021-02-02 06:55:30",18.17,18.19,"2021-02-02 06:12:00",18.16,"2021-02-02 06:36:00",18.49,18.52,"2021-02-02 06:56:00",18.47,"2021-02-02 06:17:00",4.515,4.524,"2021-02-02 06:58:30",4.51,"2021-02-02 06:02:30",2.007529,0,1.267,108.5,38.96,53,4.7,"2021-02-02 06:55:30",0,"2021-02-02 06:00:30",1.892,112.5,32.27,77,5.3,"2021-02-02 06:58:00",0,"2021-02-02 06:13:00",0.35,0.141
"2021-02-02 08:00:00",6043,42.89,"2021-02-02 07:41:00",13.47,16.7,"2021-02-02 07:15:00",0.201,"2021-02-02 08:00:00",970,25.59,26.89,"2021-02-02 08:00:00",24.48,"2021-02-02 07:01:00",75.48,82.9,"2021-02-02 07:00:30",69.2,"2021-02-02 07:59:30",26.78,27.13,"2021-02-02 07:58:30",26.52,"2021-02-02 07:00:30",27.03,27.12,"2021-02-02 07:08:00",26.9,"2021-02-02 08:00:00",27.88,27.96,"2021-02-02 07:04:00",27.82,"2021-02-02 07:58:30",27.86,27.95,"2021-02-02 07:07:30",27.76,"2021-02-02 07:22:30",27.58,27.7,"2021-02-02 07:50:00",27.49,"2021-02-02 07:07:30",28.05,28.12,"2021-02-02 07:39:00",28,"2021-02-02 07:31:00",1.397,1.402,"2021-02-02 07:50:00",1.39,"2021-02-02 07:00:30",6.11,6.121,"2021-02-02 07:05:30",6.099,"2021-02-02 07:58:30",16.36,16.38,"2021-02-02 07:01:00",16.34,"2021-02-02 07:59:00",18.17,18.18,"2021-02-02 07:01:30",18.16,"2021-02-02 07:56:30",18.5,18.51,"2021-02-02 07:03:00",18.47,"2021-02-02 07:56:30",4.516,4.52,"2021-02-02 07:19:00",4.51,"2021-02-02 07:05:00",7.951251,0,2.809,87.7,23.6,129,5,"2021-02-02 07:52:00",1,"2021-02-02 07:10:00",3.762,94.3,16.22,104,7,"2021-02-02 07:23:30",0.8,"2021-02-02 07:59:00",1.479,0.92
"2021-02-02 09:00:00",6044,39.25,"2021-02-02 08:38:00",13.54,19.28,"2021-02-02 08:34:00",0.146,"2021-02-02 09:00:00",970,27.77,28.84,"2021-02-02 08:57:30",26.98,"2021-02-02 08:01:00",64.47,68.17,"2021-02-02 08:20:30",61.33,"2021-02-02 08:58:00",27.64,28.13,"2021-02-02 08:57:00",27.13,"2021-02-02 08:00:30",27.01,27.05,"2021-02-02 08:58:00",26.94,"2021-02-02 08:07:00",27.77,27.9,"2021-02-02 08:11:30",27.65,"2021-02-02 08:58:30",27.84,27.88,"2021-02-02 08:03:30",27.75,"2021-02-02 08:59:30",27.56,27.67,"2021-02-02 08:13:30",27.49,"2021-02-02 08:20:00",28.05,28.12,"2021-02-02 08:23:00",27.98,"2021-02-02 08:15:30",1.408,1.415,"2021-02-02 08:54:00",1.401,"2021-02-02 08:01:00",6.101,6.107,"2021-02-02 08:02:30",6.096,"2021-02-02 08:22:00",16.35,16.37,"2021-02-02 08:26:30",16.34,"2021-02-02 08:11:30",18.15,18.17,"2021-02-02 08:02:00",18.14,"2021-02-02 08:55:30",18.48,18.5,"2021-02-02 08:04:00",18.46,"2021-02-02 08:48:30",4.515,4.52,"2021-02-02 08:48:00",4.51,"2021-02-02 08:26:30",11.19049,0,3.258,92.8,26.06,96,6.9,"2021-02-02 08:47:30",0.8,"2021-02-02 08:21:30",4.607,95.8,20.72,91,8.2,"2021-02-02 08:26:00",1.1,"2021-02-02 08:24:30",2.154,1.8
"2021-02-02 10:00:00",6045,39.43,"2021-02-02 10:00:00",13.52,19.57,"2021-02-02 09:41:00",0.1,"2021-02-02 09:55:30",970,28.5,30.1,"2021-02-02 10:00:00",27.59,"2021-02-02 09:22:00",60.02,64.72,"2021-02-02 09:06:00",51.87,"2021-02-02 09:57:00",28.46,28.94,"2021-02-02 09:59:30",28.11,"2021-02-02 09:01:30",27.05,27.25,"2021-02-02 09:59:30",26.96,"2021-02-02 09:10:30",27.7,27.76,"2021-02-02 09:02:30",27.61,"2021-02-02 09:01:00",27.84,27.87,"2021-02-02 09:00:30",27.75,"2021-02-02 09:52:30",27.55,27.64,"2021-02-02 09:14:30",27.49,"2021-02-02 09:02:30",28.05,28.17,"2021-02-02 09:14:30",27.98,"2021-02-02 09:02:00",1.417,1.421,"2021-02-02 09:45:30",1.412,"2021-02-02 09:00:30",6.101,6.11,"2021-02-02 09:19:00",6.094,"2021-02-02 09:39:30",16.34,16.35,"2021-02-02 09:13:30",16.32,"2021-02-02 09:49:00",18.14,18.16,"2021-02-02 09:12:00",18.12,"2021-02-02 09:51:30",18.48,18.49,"2021-02-02 09:24:00",18.46,"2021-02-02 09:01:30",4.516,4.526,"2021-02-02 09:27:00",4.512,"2021-02-02 09:07:00",12.78497,0,3.619,70.86,22.19,50,6,"2021-02-02 09:22:00",1.5,"2021-02-02 09:00:30",4.738,80,20.4,139,8.3,"2021-02-02 09:36:00",1.6,"2021-02-02 09:09:30",2.473,2.577
"2021-02-02 11:00:00",6046,36.63,"2021-02-02 10:21:00",13.46,19.42,"2021-02-02 10:07:30",0.1,"2021-02-02 10:17:00",970,30.47,31.28,"2021-02-02 10:06:30",29.97,"2021-02-02 10:21:00",49.65,53.19,"2021-02-02 10:04:00",45.97,"2021-02-02 11:00:00",29.56,29.96,"2021-02-02 10:59:30",28.92,"2021-02-02 10:00:30",27.21,27.37,"2021-02-02 10:57:00",27.12,"2021-02-02 10:04:30",27.68,27.75,"2021-02-02 10:05:00",27.56,"2021-02-02 10:20:30",27.8,27.87,"2021-02-02 10:02:00",27.65,"2021-02-02 10:44:00",27.56,27.64,"2021-02-02 10:25:00",27.49,"2021-02-02 10:10:30",28.04,28.13,"2021-02-02 10:07:00",27.96,"2021-02-02 10:52:00",1.427,1.432,"2021-02-02 10:44:30",1.421,"2021-02-02 10:02:30",6.103,6.118,"2021-02-02 10:54:30",6.094,"2021-02-02 10:01:00",16.32,16.34,"2021-02-02 10:02:30",16.31,"2021-02-02 10:47:30",18.12,18.15,"2021-02-02 10:38:30",18.11,"2021-02-02 10:27:00",18.46,18.48,"2021-02-02 10:01:30",18.45,"2021-02-02 10:11:30",4.514,4.516,"2021-02-02 10:00:30",4.512,"2021-02-02 10:12:30",13.36644,0,3.493,73.37,25.07,56,6.6,"2021-02-02 10:22:00",0.3,"2021-02-02 10:24:30",4.74,77.05,20.7,76,8.4,"2021-02-02 10:17:00",0.5,"2021-02-02 10:38:30",2.696,3.174
"2021-02-02 12:00:00",6047,34,"2021-02-02 12:00:00",13.47,19.63,"2021-02-02 11:12:30",0.11,"2021-02-02 11:10:00",969,31.48,32.44,"2021-02-02 11:49:00",30.48,"2021-02-02 11:09:30",42.11,45.29,"2021-02-02 11:00:30",39.59,"2021-02-02 11:56:00",30.29,30.73,"2021-02-02 11:59:30",29.88,"2021-02-02 11:01:00",27.39,27.46,"2021-02-02 11:33:00",27.28,"2021-02-02 11:02:00",27.67,27.75,"2021-02-02 11:39:00",27.58,"2021-02-02 11:00:30",27.71,27.87,"2021-02-02 11:36:00",27.59,"2021-02-02 11:20:30",27.55,27.71,"2021-02-02 11:16:00",27.49,"2021-02-02 11:11:00",28.04,28.07,"2021-02-02 11:00:30",28,"2021-02-02 11:15:30",1.432,1.437,"2021-02-02 11:53:00",1.428,"2021-02-02 11:01:00",6.115,6.132,"2021-02-02 11:56:30",6.102,"2021-02-02 11:09:00",16.31,16.32,"2021-02-02 11:19:00",16.3,"2021-02-02 11:03:00",18.12,18.13,"2021-02-02 11:05:00",18.1,"2021-02-02 11:02:00",18.45,18.47,"2021-02-02 11:04:30",18.43,"2021-02-02 12:00:00",4.513,4.516,"2021-02-02 11:04:00",4.51,"2021-02-02 11:46:30",15.77346,0,3.483,71.65,25.94,51,6.5,"2021-02-02 11:55:30",0,"2021-02-02 11:36:30",4.583,73.92,22.82,58,8.8,"2021-02-02 11:04:00",1.2,"2021-02-02 11:49:30",3.233,3.535
"2021-02-02 13:00:00",6048,33.66,"2021-02-02 12:29:00",13.47,19.58,"2021-02-02 12:04:00",0.111,"2021-02-02 12:07:00",968,32.18,32.91,"2021-02-02 12:59:30",31.51,"2021-02-02 12:06:30",39.14,42.03,"2021-02-02 12:04:00",36.25,"2021-02-02 13:00:00",30.89,31.08,"2021-02-02 13:00:00",30.61,"2021-02-02 12:02:30",27.6,27.8,"2021-02-02 12:55:30",27.4,"2021-02-02 12:02:00",27.68,27.75,"2021-02-02 12:00:30",27.57,"2021-02-02 12:04:00",27.66,27.82,"2021-02-02 12:10:00",27.54,"2021-02-02 12:13:30",27.54,27.64,"2021-02-02 12:01:00",27.43,"2021-02-02 13:00:00",28.04,28.07,"2021-02-02 12:12:30",28,"2021-02-02 12:57:30",1.435,1.439,"2021-02-02 12:28:00",1.431,"2021-02-02 12:08:30",6.133,6.146,"2021-02-02 12:45:00",6.124,"2021-02-02 12:02:00",16.31,16.32,"2021-02-02 12:20:30",16.3,"2021-02-02 12:03:00",18.11,18.12,"2021-02-02 12:14:00",18.09,"2021-02-02 12:57:30",18.43,18.46,"2021-02-02 12:06:00",18.42,"2021-02-02 12:40:30",4.51,4.514,"2021-02-02 12:08:00",4.508,"2021-02-02 12:35:00",14.45167,0,2.934,80.1,27.18,66,6.1,"2021-02-02 12:05:00",0.7,"2021-02-02 12:59:30",4.157,84.7,25.88,60,8.3,"2021-02-02 12:06:00",1.1,"2021-02-02 12:28:00",3.032,3.607
"2021-02-02 14:00:00",6049,31.59,"2021-02-02 13:36:00",13.22,17.54,"2021-02-02 13:28:30",0.001,"2021-02-02 13:26:00",967,33.07,34.06,"2021-02-02 13:16:00",32.56,"2021-02-02 13:35:00",37.16,39.01,"2021-02-02 13:34:00",35.85,"2021-02-02 13:20:00",31.34,31.54,"2021-02-02 13:35:00",31,"2021-02-02 13:01:00",27.86,28.05,"2021-02-02 13:51:00",27.73,"2021-02-02 13:04:00",27.72,27.8,"2021-02-02 13:49:30",27.63,"2021-02-02 13:00:30",27.67,27.77,"2021-02-02 13:34:00",27.54,"2021-02-02 13:15:00",27.52,27.62,"2021-02-02 13:10:00",27.41,"2021-02-02 13:18:30",28.04,28.04,"2021-02-02 13:00:30",27.99,"2021-02-02 13:57:00",1.436,1.439,"2021-02-02 13:47:00",1.431,"2021-02-02 13:05:30",6.148,6.166,"2021-02-02 13:56:30",6.129,"2021-02-02 13:01:30",16.33,16.34,"2021-02-02 13:58:00",16.31,"2021-02-02 13:03:00",18.1,18.11,"2021-02-02 13:07:00",18.08,"2021-02-02 13:02:00",18.42,18.44,"2021-02-02 13:12:00",18.41,"2021-02-02 13:59:30",4.507,4.51,"2021-02-02 13:03:30",4.503,"2021-02-02 13:57:00",13.75248,0,3.425,80,34.74,110,7.4,"2021-02-02 13:07:00",0.5,"2021-02-02 13:53:30",4.274,84.3,25.17,69,8.1,"2021-02-02 13:22:00",1.5,"2021-02-02 13:53:30",2.907,3.392
"2021-02-02 15:00:00",6050,31.24,"2021-02-02 14:36:30",13.44,19.38,"2021-02-02 14:59:00",0.105,"2021-02-02 14:20:30",967,32.94,33.63,"2021-02-02 14:24:00",32.1,"2021-02-02 14:41:30",40.87,46.17,"2021-02-02 14:43:30",35.46,"2021-02-02 14:06:00",31.47,31.59,"2021-02-02 14:23:30",31.4,"2021-02-02 14:01:00",28.09,28.26,"2021-02-02 14:56:30",27.94,"2021-02-02 14:18:30",27.84,27.96,"2021-02-02 14:36:00",27.7,"2021-02-02 14:01:00",27.7,27.84,"2021-02-02 14:53:30",27.59,"2021-02-02 14:06:00",27.52,27.61,"2021-02-02 14:56:30",27.39,"2021-02-02 14:10:00",28.04,28.06,"2021-02-02 14:04:00",27.96,"2021-02-02 14:09:00",1.438,1.441,"2021-02-02 14:31:00",1.434,"2021-02-02 14:18:30",6.167,6.177,"2021-02-02 14:33:00",6.154,"2021-02-02 14:01:00",16.34,16.35,"2021-02-02 14:32:30",16.32,"2021-02-02 14:14:30",18.1,18.12,"2021-02-02 14:32:30",18.09,"2021-02-02 14:13:30",18.41,18.43,"2021-02-02 14:30:00",18.39,"2021-02-02 14:52:00",4.505,4.508,"2021-02-02 14:00:30",4.501,"2021-02-02 14:55:30",10.3643,0,3.497,80.8,26.47,100,8.6,"2021-02-02 14:28:00",0.5,"2021-02-02 14:21:30",4.739,84.8,20.92,89,9.7,"2021-02-02 14:32:00",1,"2021-02-02 14:03:00",2.204,2.897
"2021-02-02 16:00:00",6051,31.84,"2021-02-02 15:34:30",13.44,17.98,"2021-02-02 15:56:30",0.106,"2021-02-02 15:09:00",967,32.39,32.98,"2021-02-02 15:12:30",31.7,"2021-02-02 15:58:00",45.98,48.13,"2021-02-02 16:00:00",41.73,"2021-02-02 15:14:30",31.33,31.46,"2021-02-02 15:02:00",31.2,"2021-02-02 15:40:30",28.24,28.42,"2021-02-02 16:00:00",28.12,"2021-02-02 15:07:30",27.89,27.98,"2021-02-02 16:00:00",27.8,"2021-02-02 15:29:00",27.78,27.87,"2021-02-02 15:12:00",27.62,"2021-02-02 15:01:30",27.49,27.62,"2021-02-02 15:50:00",27.39,"2021-02-02 15:47:30",28.03,28.04,"2021-02-02 15:00:30",27.94,"2021-02-02 15:57:30",1.438,1.443,"2021-02-02 15:38:00",1.435,"2021-02-02 15:12:00",6.185,6.199,"2021-02-02 15:55:30",6.174,"2021-02-02 15:00:30",16.36,16.38,"2021-02-02 15:53:00",16.34,"2021-02-02 15:04:30",18.1,18.12,"2021-02-02 15:10:30",18.09,"2021-02-02 15:25:30",18.4,18.43,"2021-02-02 15:03:30",18.38,"2021-02-02 15:38:30",4.503,4.51,"2021-02-02 15:05:00",4.499,"2021-02-02 15:52:00",8.840085,0,3.545,93.2,24.52,126,6.6,"2021-02-02 15:14:30",0.6,"2021-02-02 15:58:30",5.141,95.8,18.47,120,9.3,"2021-02-02 15:18:30",0.6,"2021-02-02 15:48:30",1.869,2.186
"2021-02-02 17:00:00",6052,32.34,"2021-02-02 16:00:30",13.26,13.34,"2021-02-02 16:32:30",0,"2021-02-02 16:29:00",967,31.13,31.8,"2021-02-02 16:09:00",30.41,"2021-02-02 17:00:00",49.8,53.79,"2021-02-02 16:59:30",47.21,"2021-02-02 16:08:30",30.83,31.25,"2021-02-02 16:03:00",30.41,"2021-02-02 16:59:30",28.38,28.47,"2021-02-02 16:38:00",28.32,"2021-02-02 16:01:30",27.99,28.17,"2021-02-02 16:59:30",27.82,"2021-02-02 16:01:30",27.83,27.87,"2021-02-02 16:06:00",27.72,"2021-02-02 16:58:00",27.49,27.64,"2021-02-02 16:19:00",27.37,"2021-02-02 16:13:30",28.01,28.04,"2021-02-02 16:00:30",27.94,"2021-02-02 16:30:00",1.434,1.439,"2021-02-02 16:21:30",1.428,"2021-02-02 16:55:00",6.196,6.207,"2021-02-02 16:44:30",6.179,"2021-02-02 16:03:00",16.38,16.4,"2021-02-02 16:38:00",16.37,"2021-02-02 16:00:30",18.11,18.12,"2021-02-02 16:49:00",18.09,"2021-02-02 16:00:30",18.39,18.42,"2021-02-02 16:21:00",18.38,"2021-02-02 16:38:00",4.502,4.508,"2021-02-02 16:01:30",4.499,"2021-02-02 16:04:30",2.759588,0,3.393,79.71,20.67,86,7.2,"2021-02-02 16:53:30",0.9,"2021-02-02 16:38:30",4.859,85.8,15.98,59,8.7,"2021-02-02 16:53:00",0.9,"2021-02-02 16:50:00",0.62,1.338
"2021-02-02 18:00:00",6053,36.61,"2021-02-02 17:00:30",13.05,8.93,"2021-02-02 18:00:00",0,"2021-02-02 17:52:00",968,29.51,30.47,"2021-02-02 17:00:30",28.37,"2021-02-02 17:59:00",56.06,60.42,"2021-02-02 18:00:00",53.2,"2021-02-02 17:00:30",30.21,30.52,"2021-02-02 17:11:00",29.87,"2021-02-02 17:57:30",28.4,28.5,"2021-02-02 17:55:00",28.33,"2021-02-02 17:02:00",28.07,28.17,"2021-02-02 17:01:00",28.01,"2021-02-02 17:14:30",27.84,27.9,"2021-02-02 17:45:30",27.76,"2021-02-02 17:35:30",27.53,27.63,"2021-02-02 17:25:00",27.41,"2021-02-02 17:26:30",28.01,28.04,"2021-02-02 17:06:30",27.89,"2021-02-02 17:03:00",1.425,1.434,"2021-02-02 17:01:00",1.419,"2021-02-02 17:50:30",6.205,6.21,"2021-02-02 17:19:00",6.196,"2021-02-02 17:08:30",16.4,16.42,"2021-02-02 17:54:30",16.38,"2021-02-02 17:01:00",18.12,18.14,"2021-02-02 17:54:00",18.11,"2021-02-02 17:01:30",18.39,18.41,"2021-02-02 17:22:30",18.38,"2021-02-02 17:37:00",4.501,4.508,"2021-02-02 17:06:30",4.497,"2021-02-02 17:26:00",0.872754,0,3.775,80.3,18.47,64,6.3,"2021-02-02 17:32:00",1.5,"2021-02-02 17:18:00",5.234,84.9,14.69,89,10,"2021-02-02 17:48:00",1.3,"2021-02-02 17:23:30",0.234,0.458
"2021-02-02 19:00:00",6054,41.11,"2021-02-02 18:00:30",12.93,0.045,"2021-02-02 18:58:30",0,"2021-02-02 18:00:30",969,27.45,28.38,"2021-02-02 18:00:30",26.72,"2021-02-02 18:57:30",64.37,67.63,"2021-02-02 18:58:00",60.22,"2021-02-02 18:00:30",29.52,29.9,"2021-02-02 18:03:00",29.16,"2021-02-02 18:58:30",28.38,28.46,"2021-02-02 18:01:00",28.33,"2021-02-02 18:08:00",28.12,28.29,"2021-02-02 18:59:30",28.01,"2021-02-02 18:12:30",27.84,27.92,"2021-02-02 18:59:30",27.72,"2021-02-02 18:53:00",27.53,27.66,"2021-02-02 18:46:00",27.43,"2021-02-02 18:23:30",28.01,28.04,"2021-02-02 18:03:30",27.91,"2021-02-02 18:56:30",1.415,1.422,"2021-02-02 18:08:30",1.409,"2021-02-02 18:53:00",6.202,6.21,"2021-02-02 18:03:00",6.196,"2021-02-02 18:04:00",16.42,16.44,"2021-02-02 18:56:00",16.4,"2021-02-02 18:17:30",18.13,18.15,"2021-02-02 18:31:30",18.12,"2021-02-02 18:00:30",18.39,18.41,"2021-02-02 18:11:30",18.37,"2021-02-02 18:02:30",4.499,4.505,"2021-02-02 18:00:30",4.495,"2021-02-02 18:20:30",0.002052789,0,3.247,85.1,20.49,100,6.7,"2021-02-02 18:38:00",0.6,"2021-02-02 18:49:00",4.637,90.9,16.97,107,9,"2021-02-02 18:14:00",0.9,"2021-02-02 18:47:30",0.039,0.012
"2021-02-02 20:00:00",6055,45.14,"2021-02-02 19:00:30",12.92,0.042,"2021-02-02 20:00:00",0,"2021-02-02 19:00:30",970,26.13,26.8,"2021-02-02 19:00:30",25.59,"2021-02-02 19:57:00",69.32,70.83,"2021-02-02 19:53:00",66.96,"2021-02-02 19:01:30",28.94,29.29,"2021-02-02 19:00:30",28.68,"2021-02-02 19:59:30",28.36,28.45,"2021-02-02 19:25:00",28.25,"2021-02-02 20:00:00",28.22,28.31,"2021-02-02 19:23:00",28.05,"2021-02-02 19:02:30",27.86,27.95,"2021-02-02 19:38:00",27.77,"2021-02-02 19:48:30",27.54,27.64,"2021-02-02 19:18:30",27.44,"2021-02-02 19:17:00",27.99,28.04,"2021-02-02 19:03:00",27.86,"2021-02-02 19:54:30",1.408,1.415,"2021-02-02 19:04:30",1.401,"2021-02-02 20:00:00",6.194,6.199,"2021-02-02 19:00:30",6.188,"2021-02-02 19:26:00",16.42,16.43,"2021-02-02 19:22:00",16.41,"2021-02-02 19:13:00",18.14,18.15,"2021-02-02 19:20:00",18.12,"2021-02-02 19:19:30",18.39,18.4,"2021-02-02 19:10:30",18.37,"2021-02-02 19:12:00",4.5,4.505,"2021-02-02 19:06:30",4.495,"2021-02-02 19:00:30",0.001265957,0,2.658,96.4,24.88,105,7.1,"2021-02-02 19:03:30",0.4,"2021-02-02 19:36:00",4.353,101.5,17.29,100,8.8,"2021-02-02 19:52:00",0.8,"2021-02-02 19:37:30",0.022,0
"2021-02-02 21:00:00",6056,47.32,"2021-02-02 20:02:30",12.91,0.042,"2021-02-02 20:23:30",0,"2021-02-02 20:00:30",970,25.13,25.67,"2021-02-02 20:00:30",24.72,"2021-02-02 20:54:00",72.78,75.43,"2021-02-02 20:59:30",70.14,"2021-02-02 20:01:00",28.42,28.73,"2021-02-02 20:01:00",28.13,"2021-02-02 20:58:00",28.21,28.4,"2021-02-02 20:02:30",28.12,"2021-02-02 20:33:30",28.26,28.35,"2021-02-02 20:46:30",28.19,"2021-02-02 20:20:30",27.94,28.08,"2021-02-02 20:48:00",27.82,"2021-02-02 20:11:00",27.55,27.68,"2021-02-02 20:22:00",27.46,"2021-02-02 20:42:00",28.01,28.04,"2021-02-02 20:00:30",27.94,"2021-02-02 20:13:30",1.398,1.405,"2021-02-02 20:04:30",1.391,"2021-02-02 20:57:30",6.191,6.199,"2021-02-02 20:08:00",6.182,"2021-02-02 20:50:00",16.43,16.44,"2021-02-02 20:14:00",16.42,"2021-02-02 20:05:30",18.14,18.15,"2021-02-02 20:49:30",18.12,"2021-02-02 20:15:00",18.38,18.41,"2021-02-02 20:48:30",18.37,"2021-02-02 20:25:00",4.498,4.503,"2021-02-02 20:01:30",4.495,"2021-02-02 20:02:00",0.001169445,0,1.852,99.6,24.35,76,4.5,"2021-02-02 20:17:00",0.4,"2021-02-02 20:57:00",2.992,101.1,17.55,72,6.1,"2021-02-02 20:16:00",0,"2021-02-02 20:38:00",0.006,0
"2021-02-02 22:00:00",6057,48.67,"2021-02-02 21:02:00",12.88,0.041,"2021-02-02 21:21:00",0,"2021-02-02 21:00:30",971,24.22,24.74,"2021-02-02 21:00:30",23.8,"2021-02-02 21:57:30",76.94,79.84,"2021-02-02 22:00:00",74.49,"2021-02-02 21:01:00",28.01,28.21,"2021-02-02 21:01:00",27.75,"2021-02-02 21:59:00",28.15,28.24,"2021-02-02 21:26:30",28.07,"2021-02-02 21:52:00",28.26,28.33,"2021-02-02 21:54:00",28.21,"2021-02-02 21:12:00",27.99,28.08,"2021-02-02 21:24:00",27.82,"2021-02-02 21:42:00",27.55,27.63,"2021-02-02 21:55:30",27.47,"2021-02-02 21:20:30",28,28.04,"2021-02-02 21:01:00",27.91,"2021-02-02 21:42:30",1.39,1.395,"2021-02-02 21:01:30",1.387,"2021-02-02 21:27:30",6.181,6.191,"2021-02-02 21:02:00",6.174,"2021-02-02 21:36:00",16.44,16.45,"2021-02-02 21:58:00",16.43,"2021-02-02 21:00:30",18.14,18.16,"2021-02-02 21:32:00",18.13,"2021-02-02 21:00:30",18.39,18.41,"2021-02-02 21:03:00",18.38,"2021-02-02 21:06:00",4.497,4.505,"2021-02-02 21:23:00",4.493,"2021-02-02 21:04:30",0.001156984,0,0.92,144.4,40.11,117,2.4,"2021-02-02 21:16:00",0,"2021-02-02 21:35:00",1.603,138.2,29.21,156,3.5,"2021-02-02 21:02:00",0,"2021-02-02 21:05:30",-0.012,0
"2021-02-02 23:00:00",6058,49.5,"2021-02-02 22:41:00",12.86,0.041,"2021-02-02 22:36:30",0,"2021-02-02 22:00:30",970,23.7,23.89,"2021-02-02 22:00:30",23.57,"2021-02-02 22:49:30",82.2,84.1,"2021-02-02 22:53:00",79.44,"2021-02-02 22:01:00",27.73,27.83,"2021-02-02 22:00:30",27.65,"2021-02-02 22:55:00",28.03,28.2,"2021-02-02 22:02:00",27.92,"2021-02-02 22:52:30",28.28,28.37,"2021-02-02 22:51:00",28.21,"2021-02-02 22:04:30",28.02,28.08,"2021-02-02 22:07:30",27.87,"2021-02-02 22:17:30",27.57,27.75,"2021-02-02 22:30:30",27.49,"2021-02-02 22:09:00",28.01,28.04,"2021-02-02 22:01:30",27.91,"2021-02-02 22:55:00",1.388,1.393,"2021-02-02 22:30:30",1.386,"2021-02-02 22:50:00",6.18,6.191,"2021-02-02 22:24:00",6.171,"2021-02-02 22:08:00",16.44,16.45,"2021-02-02 22:07:30",16.43,"2021-02-02 22:25:30",18.15,18.16,"2021-02-02 22:48:00",18.14,"2021-02-02 22:01:30",18.4,18.41,"2021-02-02 22:51:30",18.38,"2021-02-02 22:02:00",4.495,4.501,"2021-02-02 22:22:30",4.493,"2021-02-02 22:01:30",0.0009461781,0,0.888,172.4,29.84,228,2.7,"2021-02-02 22:53:00",0,"2021-02-02 22:09:30",1.623,157.9,20.83,164,3.5,"2021-02-02 22:29:00",0,"2021-02-02 22:38:00",-0.014,0
"2021-02-03 00:00:00",6059,48.33,"2021-02-02 23:57:30",12.85,0.042,"2021-02-02 23:01:30",0,"2021-02-02 23:00:30",970,23.78,23.97,"2021-02-02 23:38:00",23.63,"2021-02-02 23:07:30",83.3,84,"2021-02-02 23:04:30",82.4,"2021-02-02 23:31:00",27.58,27.73,"2021-02-02 23:01:30",27.53,"2021-02-02 23:13:30",27.97,28.06,"2021-02-02 23:33:00",27.89,"2021-02-02 23:58:30",28.28,28.37,"2021-02-02 23:02:30",28.21,"2021-02-02 23:05:00",28.03,28.08,"2021-02-02 23:02:00",27.89,"2021-02-02 23:46:30",27.57,27.65,"2021-02-02 23:14:00",27.49,"2021-02-02 23:16:30",28.01,28.06,"2021-02-02 23:46:30",27.91,"2021-02-02 23:11:30",1.389,1.391,"2021-02-02 23:02:30",1.386,"2021-02-02 23:12:30",6.174,6.185,"2021-02-02 23:04:30",6.163,"2021-02-02 23:55:30",16.45,16.46,"2021-02-02 23:19:00",16.43,"2021-02-02 23:04:00",18.16,18.17,"2021-02-02 23:47:00",18.15,"2021-02-02 23:01:00",18.4,18.42,"2021-02-02 23:55:00",18.39,"2021-02-02 23:03:30",4.497,4.505,"2021-02-02 23:41:30",4.493,"2021-02-02 23:00:30",0.0006391301,0,0.745,166.4,36.94,174,3,"2021-02-02 23:46:00",0,"2021-02-02 23:10:00",1.194,158.1,26.41,155,2.9,"2021-02-02 23:59:30",0,"2021-02-02 23:23:00",-0.016,0
"2021-02-03 01:00:00",6060,48.29,"2021-02-03 00:07:30",12.85,0.041,"2021-02-03 00:58:30",0,"2021-02-03 00:00:30",969,23.38,23.89,"2021-02-03 00:00:30",22.89,"2021-02-03 00:56:00",85.6,88.1,"2021-02-03 00:59:00",83.1,"2021-02-03 00:04:00",27.53,27.55,"2021-02-03 00:01:30",27.48,"2021-02-03 00:55:00",27.85,28.01,"2021-02-03 00:19:30",27.71,"2021-02-03 00:48:30",28.28,28.35,"2021-02-03 00:47:00",28.21,"2021-02-03 00:02:30",28.03,28.1,"2021-02-03 00:28:00",27.94,"2021-02-03 00:02:00",27.57,27.66,"2021-02-03 00:59:30",27.49,"2021-02-03 00:03:00",28.03,28.04,"2021-02-03 00:01:00",27.96,"2021-02-03 00:07:00",1.39,1.395,"2021-02-03 00:53:00",1.388,"2021-02-03 00:00:30",6.173,6.182,"2021-02-03 00:06:00",6.163,"2021-02-03 00:09:30",16.45,16.45,"2021-02-03 00:02:00",16.44,"2021-02-03 00:01:00",18.17,18.19,"2021-02-03 00:56:30",18.16,"2021-02-03 00:00:30",18.42,18.43,"2021-02-03 00:41:00",18.4,"2021-02-03 00:04:30",4.496,4.501,"2021-02-03 00:12:30",4.493,"2021-02-03 00:01:00",0.000899083,0,0.786,190,23.31,203,1.6,"2021-02-03 00:22:00",0,"2021-02-03 00:48:30",1.454,183.6,17.23,195,2.4,"2021-02-03 00:27:00",0,"2021-02-03 00:12:00",-0.017,0
"2021-02-03 02:00:00",6061,49.49,"2021-02-03 01:00:30",12.83,0.041,"2021-02-03 01:54:30",0,"2021-02-03 01:00:30",969,22.8,22.98,"2021-02-03 01:15:30",22.69,"2021-02-03 01:48:30",89,90.1,"2021-02-03 01:51:00",87.3,"2021-02-03 01:01:00",27.38,27.53,"2021-02-03 01:00:30",27.25,"2021-02-03 01:59:00",27.78,27.87,"2021-02-03 01:36:30",27.71,"2021-02-03 01:59:30",28.28,28.35,"2021-02-03 01:53:30",28.21,"2021-02-03 01:25:30",28.04,28.1,"2021-02-03 01:29:30",27.98,"2021-02-03 01:42:30",27.57,27.65,"2021-02-03 01:01:00",27.49,"2021-02-03 01:57:30",28.04,28.04,"2021-02-03 01:00:30",27.99,"2021-02-03 01:03:30",1.392,1.396,"2021-02-03 01:22:30",1.388,"2021-02-03 01:08:00",6.17,6.179,"2021-02-03 01:02:00",6.163,"2021-02-03 01:36:00",16.44,16.46,"2021-02-03 01:00:30",16.44,"2021-02-03 01:01:00",18.18,18.2,"2021-02-03 01:40:30",18.17,"2021-02-03 01:02:00",18.43,18.45,"2021-02-03 01:50:00",18.42,"2021-02-03 01:03:30",4.497,4.503,"2021-02-03 01:18:00",4.495,"2021-02-03 01:00:30",0.0009300936,0,0.704,210.1,19.69,209,1.4,"2021-02-03 01:59:00",0,"2021-02-03 01:18:30",1.553,206.1,10.51,202,2.4,"2021-02-03 01:44:30",0.7,"2021-02-03 01:55:30",-0.019,0
"2021-02-03 03:00:00",6062,49.31,"2021-02-03 02:58:00",12.82,0.041,"2021-02-03 02:12:00",0,"2021-02-03 02:00:30",969,23.15,23.38,"2021-02-03 02:55:00",22.88,"2021-02-03 02:02:30",88.2,89.7,"2021-02-03 02:04:30",87.1,"2021-02-03 02:49:00",27.18,27.3,"2021-02-03 02:00:30",27.13,"2021-02-03 02:22:30",27.78,27.85,"2021-02-03 02:07:30",27.68,"2021-02-03 02:33:00",28.29,28.35,"2021-02-03 02:03:30",28.21,"2021-02-03 02:35:30",28.04,28.1,"2021-02-03 02:32:00",27.96,"2021-02-03 02:21:00",27.58,27.7,"2021-02-03 02:31:00",27.51,"2021-02-03 02:00:30",28.04,28.04,"2021-02-03 02:00:30",28.02,"2021-02-03 02:01:00",1.393,1.399,"2021-02-03 02:56:00",1.389,"2021-02-03 02:06:30",6.164,6.171,"2021-02-03 02:02:00",6.154,"2021-02-03 02:36:00",16.44,16.45,"2021-02-03 02:04:30",16.43,"2021-02-03 02:02:30",18.19,18.2,"2021-02-03 02:25:30",18.18,"2021-02-03 02:00:30",18.44,18.46,"2021-02-03 02:31:00",18.43,"2021-02-03 02:05:30",4.5,4.514,"2021-02-03 02:30:30",4.497,"2021-02-03 02:00:30",0.0005206849,0,0.948,200.9,24.02,147,1.9,"2021-02-03 02:13:30",0,"2021-02-03 02:18:00",1.763,198.4,16.39,195,2.9,"2021-02-03 02:44:30",0.6,"2021-02-03 02:27:00",-0.016,0
"2021-02-03 04:00:00",6063,49.15,"2021-02-03 03:34:00",12.8,0.042,"2021-02-03 04:00:00",0,"2021-02-03 03:00:30",969,23.3,23.62,"2021-02-03 03:30:30",22.95,"2021-02-03 04:00:00",88.8,92.1,"2021-02-03 03:57:00",86.3,"2021-02-03 03:18:00",27.13,27.18,"2021-02-03 03:06:30",27.03,"2021-02-03 03:59:00",27.65,27.79,"2021-02-03 03:02:30",27.56,"2021-02-03 03:47:00",28.26,28.33,"2021-02-03 03:00:30",28.21,"2021-02-03 03:04:00",28.06,28.19,"2021-02-03 03:53:00",27.98,"2021-02-03 03:21:30",27.6,27.74,"2021-02-03 03:52:30",27.51,"2021-02-03 03:04:30",28.04,28.04,"2021-02-03 03:00:30",28,"2021-02-03 03:23:30",1.394,1.395,"2021-02-03 03:01:00",1.391,"2021-02-03 03:02:30",6.164,6.177,"2021-02-03 03:00:30",6.154,"2021-02-03 03:19:30",16.44,16.45,"2021-02-03 03:07:00",16.43,"2021-02-03 03:00:30",18.19,18.2,"2021-02-03 03:53:30",18.18,"2021-02-03 03:11:00",18.45,18.47,"2021-02-03 03:42:00",18.44,"2021-02-03 03:02:00",4.501,4.505,"2021-02-03 03:49:00",4.499,"2021-02-03 03:00:30",0.0006060515,0.6,0.952,188.3,25.45,123,2,"2021-02-03 03:00:30",0,"2021-02-03 03:47:00",1.858,185,21.25,132,3.3,"2021-02-03 03:19:00",0.3,"2021-02-03 03:57:00",-0.016,0
"2021-02-03 05:00:00",6064,50.85,"2021-02-03 04:00:30",12.79,0.042,"2021-02-03 04:01:00",0,"2021-02-03 04:00:30",970,22.86,23.03,"2021-02-03 04:00:30",22.74,"2021-02-03 04:24:00",93.4,94.5,"2021-02-03 04:50:00",91.4,"2021-02-03 04:01:30",26.85,27.08,"2021-02-03 04:01:30",26.65,"2021-02-03 04:59:00",27.59,27.69,"2021-02-03 04:25:30",27.5,"2021-02-03 04:32:30",28.27,28.35,"2021-02-03 04:03:30",28.19,"2021-02-03 04:25:30",28.06,28.16,"2021-02-03 04:13:00",27.96,"2021-02-03 04:25:00",27.63,27.77,"2021-02-03 04:28:30",27.51,"2021-02-03 04:10:30",28.04,28.07,"2021-02-03 04:02:00",28,"2021-02-03 04:06:30",1.391,1.396,"2021-02-03 04:01:30",1.388,"2021-02-03 04:36:00",6.157,6.166,"2021-02-03 04:03:00",6.146,"2021-02-03 04:50:00",16.43,16.44,"2021-02-03 04:01:30",16.42,"2021-02-03 04:48:30",18.19,18.21,"2021-02-03 04:48:00",18.18,"2021-02-03 04:28:30",18.46,18.48,"2021-02-03 04:43:00",18.44,"2021-02-03 04:05:30",4.503,4.508,"2021-02-03 04:52:30",4.499,"2021-02-03 04:09:30",0.0009330424,0,1.273,108.7,33.44,88,3.6,"2021-02-03 04:35:30",0,"2021-02-03 04:10:00",2.085,114.7,23.3,103,4.5,"2021-02-03 04:35:30",0,"2021-02-03 04:10:00",-0.016,0
"2021-02-03 06:00:00",6065,56.23,"2021-02-03 05:00:30",12.78,1.551,"2021-02-03 05:00:30",0,"2021-02-03 05:17:00",970,22.73,22.9,"2021-02-03 05:10:00",22.67,"2021-02-03 05:26:00",95.2,96.5,"2021-02-03 05:50:00",93.7,"2021-02-03 05:01:30",26.49,26.7,"2021-02-03 05:00:30",26.32,"2021-02-03 05:47:00",27.44,27.62,"2021-02-03 05:01:00",27.34,"2021-02-03 05:31:30",28.22,28.33,"2021-02-03 05:00:30",28.09,"2021-02-03 05:36:30",28.05,28.14,"2021-02-03 05:11:00",27.94,"2021-02-03 05:08:00",27.69,27.82,"2021-02-03 05:10:30",27.58,"2021-02-03 05:02:30",28.04,28.09,"2021-02-03 05:44:30",28.02,"2021-02-03 05:02:30",1.387,1.393,"2021-02-03 05:02:30",1.384,"2021-02-03 05:33:00",6.15,6.157,"2021-02-03 05:04:30",6.141,"2021-02-03 05:51:30",16.42,16.44,"2021-02-03 05:04:30",16.4,"2021-02-03 05:48:00",18.2,18.2,"2021-02-03 05:01:30",18.19,"2021-02-03 05:02:00",18.47,18.49,"2021-02-03 05:34:30",18.45,"2021-02-03 05:23:30",4.505,4.508,"2021-02-03 05:25:30",4.501,"2021-02-03 05:33:30",0.3872337,0,1.397,97.4,22.06,89,3.9,"2021-02-03 05:02:00",0.4,"2021-02-03 05:50:30",2.176,102.6,17.62,104,4.7,"2021-02-03 05:06:00",0.7,"2021-02-03 05:58:00",0.018,0
"2021-02-03 07:00:00",6066,52.36,"2021-02-03 06:59:30",12.91,12.97,"2021-02-03 06:00:30",0.055,"2021-02-03 06:06:00",971,23.79,24.7,"2021-02-03 06:56:30",22.86,"2021-02-03 06:03:00",91.7,96.2,"2021-02-03 06:05:30",86.2,"2021-02-03 06:57:00",26.42,26.54,"2021-02-03 06:53:30",26.32,"2021-02-03 06:02:30",27.4,27.46,"2021-02-03 06:08:30",27.34,"2021-02-03 06:05:30",28.1,28.24,"2021-02-03 06:02:30",28.01,"2021-02-03 06:30:30",28.05,28.13,"2021-02-03 06:01:30",27.98,"2021-02-03 06:36:00",27.69,27.82,"2021-02-03 06:45:30",27.56,"2021-02-03 06:30:30",28.05,28.09,"2021-02-03 06:18:00",28,"2021-02-03 06:31:00",1.388,1.393,"2021-02-03 07:00:00",1.385,"2021-02-03 06:01:30",6.133,6.146,"2021-02-03 06:03:00",6.124,"2021-02-03 06:40:00",16.41,16.43,"2021-02-03 06:15:00",16.4,"2021-02-03 06:42:30",18.19,18.21,"2021-02-03 06:00:30",18.18,"2021-02-03 06:56:30",18.47,18.5,"2021-02-03 06:40:00",18.46,"2021-02-03 06:04:30",4.505,4.508,"2021-02-03 06:08:30",4.499,"2021-02-03 06:43:00",3.798777,0,1.708,100.5,24.95,105,4.8,"2021-02-03 06:52:00",0,"2021-02-03 06:06:00",2.643,103.2,17.65,82,5.9,"2021-02-03 06:57:30",0.6,"2021-02-03 06:22:30",0.685,0.14
"2021-02-03 08:00:00",6067,47.92,"2021-02-03 07:58:30",13.58,19.14,"2021-02-03 07:14:30",0.137,"2021-02-03 07:48:00",971,25.29,26.23,"2021-02-03 07:51:00",24.45,"2021-02-03 07:01:30",81.7,87.3,"2021-02-03 07:06:00",75.62,"2021-02-03 07:58:00",26.7,26.95,"2021-02-03 07:56:00",26.52,"2021-02-03 07:00:30",27.29,27.44,"2021-02-03 07:01:00",27.17,"2021-02-03 07:44:30",28.09,28.15,"2021-02-03 07:07:30",28.01,"2021-02-03 07:06:00",28.04,28.08,"2021-02-03 07:04:00",27.96,"2021-02-03 07:34:30",27.67,27.78,"2021-02-03 07:25:30",27.56,"2021-02-03 07:46:00",28.05,28.15,"2021-02-03 07:05:30",27.98,"2021-02-03 07:56:00",1.398,1.404,"2021-02-03 07:47:00",1.393,"2021-02-03 07:00:30",6.122,6.135,"2021-02-03 07:04:30",6.116,"2021-02-03 07:50:30",16.39,16.41,"2021-02-03 07:03:00",16.37,"2021-02-03 07:48:30",18.18,18.2,"2021-02-03 07:03:00",18.17,"2021-02-03 07:49:00",18.47,18.49,"2021-02-03 07:26:00",18.46,"2021-02-03 07:16:30",4.507,4.51,"2021-02-03 07:04:00",4.501,"2021-02-03 07:11:30",7.363761,0,2.346,89.3,22.05,70,5.1,"2021-02-03 07:28:30",0.8,"2021-02-03 07:13:30",3.481,94.4,17.76,96,6.5,"2021-02-03 07:26:30",0.3,"2021-02-03 07:32:00",1.374,0.915
"2021-02-03 09:00:00",6068,45.85,"2021-02-03 08:57:30",13.54,19.53,"2021-02-03 08:07:00",0.114,"2021-02-03 08:34:30",971,26.8,27.78,"2021-02-03 09:00:00",25.89,"2021-02-03 08:03:00",71.7,77.15,"2021-02-03 08:04:30",66.69,"2021-02-03 09:00:00",27.13,27.53,"2021-02-03 08:57:00",26.93,"2021-02-03 08:00:30",27.21,27.29,"2021-02-03 08:12:00",27.13,"2021-02-03 08:29:30",28,28.15,"2021-02-03 08:05:00",27.84,"2021-02-03 08:58:30",28.03,28.08,"2021-02-03 08:05:30",27.93,"2021-02-03 08:02:00",27.65,27.82,"2021-02-03 08:16:30",27.49,"2021-02-03 08:06:30",28.05,28.15,"2021-02-03 08:46:30",28,"2021-02-03 08:01:30",1.409,1.416,"2021-02-03 08:53:00",1.404,"2021-02-03 08:00:30",6.115,6.121,"2021-02-03 08:03:30",6.107,"2021-02-03 08:56:00",16.38,16.39,"2021-02-03 08:24:30",16.37,"2021-02-03 08:07:00",18.17,18.18,"2021-02-03 08:03:30",18.16,"2021-02-03 08:48:00",18.47,18.49,"2021-02-03 08:20:30",18.45,"2021-02-03 08:07:00",4.507,4.512,"2021-02-03 08:01:00",4.501,"2021-02-03 08:01:30",10.33436,0,2.522,82.6,27.2,121,4.5,"2021-02-03 08:20:00",0.7,"2021-02-03 08:10:00",3.276,91,20.17,118,5.7,"2021-02-03 08:44:30",0.5,"2021-02-03 08:10:00",1.987,1.794
"2021-02-03 10:00:00",6069,43.05,"2021-02-03 09:15:30",13.29,16.85,"2021-02-03 09:59:30",0,"2021-02-03 09:59:00",971,28.51,30.23,"2021-02-03 10:00:00",27.62,"2021-02-03 09:01:30",61.89,65.84,"2021-02-03 09:26:00",54,"2021-02-03 09:59:00",28.05,28.53,"2021-02-03 09:54:00",27.53,"2021-02-03 09:00:30",27.22,27.33,"2021-02-03 09:55:00",27.11,"2021-02-03 09:15:30",27.89,28.02,"2021-02-03 09:00:30",27.8,"2021-02-03 09:29:00",28.01,28.08,"2021-02-03 09:01:30",27.9,"2021-02-03 10:00:00",27.61,27.74,"2021-02-03 09:02:00",27.51,"2021-02-03 09:23:00",28.05,28.09,"2021-02-03 09:10:30",28,"2021-02-03 09:05:30",1.421,1.429,"2021-02-03 10:00:00",1.414,"2021-02-03 09:00:30",6.113,6.124,"2021-02-03 09:05:00",6.107,"2021-02-03 09:21:30",16.37,16.39,"2021-02-03 09:11:00",16.35,"2021-02-03 09:59:00",18.16,18.17,"2021-02-03 09:01:30",18.14,"2021-02-03 09:58:30",18.47,18.49,"2021-02-03 09:04:00",18.46,"2021-02-03 09:15:30",4.507,4.512,"2021-02-03 09:44:30",4.503,"2021-02-03 09:22:00",12.13222,0,2.308,98.4,31.26,77,4.9,"2021-02-03 09:09:30",0.6,"2021-02-03 09:50:00",3.209,109.1,27.46,111,6.8,"2021-02-03 09:53:00",0.4,"2021-02-03 09:18:00",2.425,2.574
"2021-02-03 11:00:00",6070,38.46,"2021-02-03 10:53:30",13.23,14.16,"2021-02-03 10:06:00",0,"2021-02-03 10:08:30",970,30.89,32.11,"2021-02-03 10:47:00",29.83,"2021-02-03 10:07:30",48.66,55.21,"2021-02-03 10:08:30",42.84,"2021-02-03 10:47:30",29.38,30.12,"2021-02-03 10:56:30",28.53,"2021-02-03 10:00:30",27.36,27.46,"2021-02-03 10:43:00",27.2,"2021-02-03 10:05:00",27.88,27.94,"2021-02-03 10:16:30",27.8,"2021-02-03 10:11:30",27.92,28.03,"2021-02-03 10:07:00",27.75,"2021-02-03 10:56:00",27.56,27.7,"2021-02-03 10:44:00",27.49,"2021-02-03 10:05:30",28.04,28.09,"2021-02-03 10:02:30",27.98,"2021-02-03 10:32:00",1.436,1.445,"2021-02-03 10:59:00",1.427,"2021-02-03 10:01:30",6.115,6.124,"2021-02-03 10:58:30",6.107,"2021-02-03 10:14:00",16.36,16.37,"2021-02-03 10:04:30",16.34,"2021-02-03 10:55:00",18.14,18.16,"2021-02-03 10:00:30",18.12,"2021-02-03 10:51:00",18.44,18.47,"2021-02-03 10:00:30",18.42,"2021-02-03 10:51:00",4.505,4.508,"2021-02-03 10:00:30",4.501,"2021-02-03 10:15:00",14.74949,0,2.509,111,35.88,104,7,"2021-02-03 10:39:30",0,"2021-02-03 10:10:30",3.844,109,22.72,101,7.9,"2021-02-03 10:39:30",1.1,"2021-02-03 10:09:00",3.052,3.177
"2021-02-03 12:00:00",6071,38.4,"2021-02-03 11:39:30",13.19,15.86,"2021-02-03 11:15:00",0.001,"2021-02-03 11:07:00",969,31.89,32.93,"2021-02-03 11:52:00",31.12,"2021-02-03 11:12:00",43.35,46.76,"2021-02-03 11:00:30",39.23,"2021-02-03 12:00:00",30.71,31.31,"2021-02-03 11:59:30",30.07,"2021-02-03 11:01:00",27.49,27.68,"2021-02-03 11:58:00",27.32,"2021-02-03 11:19:30",27.88,27.96,"2021-02-03 11:04:30",27.8,"2021-02-03 11:47:30",27.87,27.95,"2021-02-03 11:05:00",27.78,"2021-02-03 11:40:00",27.57,27.67,"2021-02-03 11:26:00",27.49,"2021-02-03 11:29:30",28.04,28.07,"2021-02-03 11:26:00",28,"2021-02-03 11:42:00",1.451,1.459,"2021-02-03 11:58:00",1.443,"2021-02-03 11:00:30",6.135,6.149,"2021-02-03 11:59:30",6.118,"2021-02-03 11:02:00",16.35,16.37,"2021-02-03 11:56:30",16.34,"2021-02-03 11:05:00",18.14,18.15,"2021-02-03 11:03:00",18.12,"2021-02-03 11:34:00",18.42,18.44,"2021-02-03 11:01:30",18.39,"2021-02-03 12:00:00",4.502,4.505,"2021-02-03 11:01:30",4.497,"2021-02-03 11:45:30",19.45416,0,2.806,97.4,36.54,81,6.1,"2021-02-03 11:37:00",0,"2021-02-03 11:45:00",3.857,99.4,29.23,119,8.4,"2021-02-03 11:50:30",0.5,"2021-02-03 11:05:00",4.048,3.529
"2021-02-03 13:00:00",6072,37.85,"2021-02-03 12:22:00",13.21,14.19,"2021-02-03 12:19:00",0.001,"2021-02-03 12:52:00",969,32.61,33.51,"2021-02-03 12:10:30",31.79,"2021-02-03 12:59:00",39.23,41.49,"2021-02-03 12:48:00",36.15,"2021-02-03 12:32:30",31.71,31.86,"2021-02-03 12:33:30",31.29,"2021-02-03 12:01:00",27.82,28.04,"2021-02-03 12:58:30",27.52,"2021-02-03 12:00:30",27.89,27.96,"2021-02-03 12:07:30",27.8,"2021-02-03 13:00:00",27.86,27.97,"2021-02-03 12:46:30",27.76,"2021-02-03 12:26:00",27.56,27.65,"2021-02-03 12:16:30",27.49,"2021-02-03 12:36:30",28.04,28.07,"2021-02-03 12:30:30",28,"2021-02-03 12:19:00",1.46,1.464,"2021-02-03 12:36:30",1.456,"2021-02-03 12:02:00",6.154,6.168,"2021-02-03 12:50:30",6.141,"2021-02-03 12:04:00",16.36,16.38,"2021-02-03 12:55:30",16.34,"2021-02-03 12:01:00",18.13,18.14,"2021-02-03 12:50:30",18.11,"2021-02-03 12:21:30",18.4,18.41,"2021-02-03 12:56:00",18.38,"2021-02-03 12:25:30",4.499,4.503,"2021-02-03 12:41:00",4.497,"2021-02-03 12:29:30",15.43494,0,2.982,91.4,31.36,45,8.1,"2021-02-03 12:19:30",0.9,"2021-02-03 12:09:30",4.349,97.6,28.47,40,9.1,"2021-02-03 12:40:30",0.3,"2021-02-03 12:36:30",3.251,3.607
"2021-02-03 14:00:00",6073,35.66,"2021-02-03 13:57:30",13.2,17.54,"2021-02-03 13:05:30",0.001,"2021-02-03 13:07:00",968,32.77,33.55,"2021-02-03 13:59:30",32.15,"2021-02-03 13:00:30",38.81,41.45,"2021-02-03 13:00:30",34.85,"2021-02-03 14:00:00",31.8,31.95,"2021-02-03 13:56:00",31.64,"2021-02-03 13:17:00",28.12,28.26,"2021-02-03 13:57:00",27.92,"2021-02-03 13:03:30",27.94,28.08,"2021-02-03 13:45:30",27.84,"2021-02-03 13:13:30",27.87,27.97,"2021-02-03 13:14:30",27.75,"2021-02-03 13:10:00",27.55,27.66,"2021-02-03 13:27:00",27.49,"2021-02-03 13:06:30",28.04,28.07,"2021-02-03 13:25:30",28,"2021-02-03 13:38:30",1.456,1.459,"2021-02-03 13:11:30",1.452,"2021-02-03 13:53:30",6.179,6.196,"2021-02-03 13:58:00",6.163,"2021-02-03 13:01:00",16.37,16.39,"2021-02-03 13:53:30",16.36,"2021-02-03 13:00:30",18.13,18.14,"2021-02-03 13:11:30",18.12,"2021-02-03 13:03:30",18.41,18.42,"2021-02-03 13:14:00",18.39,"2021-02-03 13:10:30",4.499,4.501,"2021-02-03 13:03:30",4.497,"2021-02-03 13:17:00",16.13667,0,3.198,80.5,32.54,112,7.5,"2021-02-03 13:03:00",0.8,"2021-02-03 13:30:00",4.133,85.2,27.65,103,10.1,"2021-02-03 13:03:00",0.7,"2021-02-03 13:58:00",3.39,3.392
"2021-02-03 15:00:00",6074,33.3,"2021-02-03 14:59:30",13.19,13.4,"2021-02-03 14:45:30",0.001,"2021-02-03 14:39:30",967,33.5,34.18,"2021-02-03 14:25:30",32.77,"2021-02-03 14:58:30",36.07,38.55,"2021-02-03 14:45:30",33.7,"2021-02-03 14:28:30",32.09,32.22,"2021-02-03 14:52:00",31.88,"2021-02-03 14:01:00",28.36,28.55,"2021-02-03 14:59:30",28.14,"2021-02-03 14:02:00",28.06,28.17,"2021-02-03 14:56:00",27.9,"2021-02-03 14:05:30",27.86,27.97,"2021-02-03 14:06:00",27.75,"2021-02-03 14:44:00",27.54,27.63,"2021-02-03 14:15:30",27.49,"2021-02-03 14:03:00",28.04,28.05,"2021-02-03 14:13:00",28.02,"2021-02-03 14:26:00",1.457,1.461,"2021-02-03 14:30:00",1.453,"2021-02-03 14:07:30",6.202,6.221,"2021-02-03 14:56:00",6.185,"2021-02-03 14:11:30",16.39,16.41,"2021-02-03 14:53:00",16.37,"2021-02-03 14:03:00",18.13,18.15,"2021-02-03 14:58:00",18.11,"2021-02-03 14:21:30",18.39,18.41,"2021-02-03 14:04:30",18.37,"2021-02-03 14:34:30",4.497,4.499,"2021-02-03 14:00:30",4.495,"2021-02-03 14:25:00",15.22574,0,2.831,104,34.72,51,7.1,"2021-02-03 14:24:00",0.3,"2021-02-03 14:39:30",4.202,108.6,27.84,64,8,"2021-02-03 14:46:00",0.9,"2021-02-03 14:11:30",3.258,2.919
"2021-02-03 16:00:00",6075,32.67,"2021-02-03 15:24:00",13.19,13.38,"2021-02-03 15:31:30",0.001,"2021-02-03 15:27:00",967,32.82,33.85,"2021-02-03 15:14:30",31.87,"2021-02-03 15:45:30",39.44,42.39,"2021-02-03 16:00:00",35.48,"2021-02-03 15:06:00",31.92,32.17,"2021-02-03 15:01:30",31.6,"2021-02-03 15:58:00",28.59,28.74,"2021-02-03 15:51:00",28.45,"2021-02-03 15:01:00",28.13,28.29,"2021-02-03 15:54:00",28.01,"2021-02-03 15:10:30",27.95,28.05,"2021-02-03 15:58:00",27.8,"2021-02-03 15:13:00",27.54,27.66,"2021-02-03 15:35:30",27.49,"2021-02-03 15:01:30",28.04,28.07,"2021-02-03 15:14:30",28,"2021-02-03 15:48:00",1.454,1.458,"2021-02-03 15:01:00",1.449,"2021-02-03 15:50:00",6.222,6.235,"2021-02-03 15:47:30",6.205,"2021-02-03 15:06:00",16.41,16.43,"2021-02-03 15:55:00",16.4,"2021-02-03 15:00:30",18.13,18.16,"2021-02-03 15:59:00",18.12,"2021-02-03 15:26:30",18.39,18.42,"2021-02-03 15:52:30",18.37,"2021-02-03 15:28:30",4.497,4.499,"2021-02-03 15:12:30",4.495,"2021-02-03 15:02:30",9.193396,0,3.492,81.6,24.81,81,6.5,"2021-02-03 15:37:00",0.4,"2021-02-03 15:10:30",4.668,85.5,22.3,99,8.4,"2021-02-03 15:42:00",0.7,"2021-02-03 15:10:00",1.965,2.21
"2021-02-03 17:00:00",6076,34.11,"2021-02-03 16:00:30",13.44,13.55,"2021-02-03 16:33:00",0.131,"2021-02-03 16:24:00",967,31.52,32.42,"2021-02-03 16:12:00",30.83,"2021-02-03 16:53:00",46.11,48.86,"2021-02-03 16:52:30",40.92,"2021-02-03 16:12:00",31.22,31.62,"2021-02-03 16:01:30",30.8,"2021-02-03 16:55:00",28.75,28.84,"2021-02-03 16:47:30",28.67,"2021-02-03 16:15:00",28.26,28.35,"2021-02-03 16:30:00",28.18,"2021-02-03 16:01:00",28.03,28.08,"2021-02-03 16:05:00",27.91,"2021-02-03 16:09:30",27.54,27.64,"2021-02-03 16:19:30",27.49,"2021-02-03 16:04:00",28.04,28.07,"2021-02-03 16:22:30",28.02,"2021-02-03 16:58:30",1.445,1.452,"2021-02-03 16:00:30",1.439,"2021-02-03 16:47:00",6.232,6.238,"2021-02-03 16:49:00",6.221,"2021-02-03 16:02:30",16.43,16.45,"2021-02-03 16:54:30",16.41,"2021-02-03 16:01:30",18.15,18.16,"2021-02-03 16:52:30",18.13,"2021-02-03 16:03:00",18.41,18.43,"2021-02-03 16:07:00",18.4,"2021-02-03 16:37:00",4.499,4.499,"2021-02-03 16:00:30",4.497,"2021-02-03 16:02:00",4.279736,0,3.822,79.25,22.67,114,7.3,"2021-02-03 16:07:30",1.1,"2021-02-03 16:16:00",5.497,88.3,18.49,112,9.6,"2021-02-03 16:26:30",1.9,"2021-02-03 16:11:30",0.939,1.348
"2021-02-03 18:00:00",6077,36.67,"2021-02-03 17:01:00",13.04,11.85,"2021-02-03 18:00:00",0,"2021-02-03 17:57:00",968,29.7,30.88,"2021-02-03 17:00:30",28.59,"2021-02-03 17:59:00",52.19,56.64,"2021-02-03 17:56:30",47.78,"2021-02-03 17:01:00",30.46,30.86,"2021-02-03 17:04:00",30.03,"2021-02-03 17:55:30",28.76,28.8,"2021-02-03 17:02:30",28.74,"2021-02-03 17:43:00",28.26,28.36,"2021-02-03 17:37:00",28.21,"2021-02-03 17:03:30",28.04,28.08,"2021-02-03 17:03:30",27.95,"2021-02-03 17:28:30",27.55,27.64,"2021-02-03 17:26:00",27.49,"2021-02-03 17:01:00",28.04,28.07,"2021-02-03 17:10:00",28,"2021-02-03 17:44:30",1.434,1.44,"2021-02-03 17:08:30",1.427,"2021-02-03 17:59:30",6.234,6.238,"2021-02-03 17:02:00",6.227,"2021-02-03 17:35:00",16.46,16.47,"2021-02-03 17:47:30",16.44,"2021-02-03 17:01:00",18.16,18.17,"2021-02-03 17:13:30",18.15,"2021-02-03 17:04:00",18.41,18.43,"2021-02-03 17:43:00",18.4,"2021-02-03 17:03:00",4.498,4.499,"2021-02-03 17:02:00",4.495,"2021-02-03 17:05:30",0.7825785,0,3.765,84,16.23,81,7.8,"2021-02-03 17:01:00",0.9,"2021-02-03 17:16:30",5.285,89.1,13.37,91,9.2,"2021-02-03 17:49:00",0.7,"2021-02-03 17:05:00",0.225,0.463
"2021-02-03 19:00:00",6078,41.5,"2021-02-03 18:00:30",12.95,0.045,"2021-02-03 18:56:30",0,"2021-02-03 18:00:30",969,27.7,28.59,"2021-02-03 18:00:30",26.99,"2021-02-03 19:00:00",59.94,62.68,"2021-02-03 19:00:00",56.47,"2021-02-03 18:00:30",29.73,30.1,"2021-02-03 18:00:30",29.29,"2021-02-03 18:57:00",28.72,28.8,"2021-02-03 18:02:30",28.56,"2021-02-03 18:53:00",28.33,28.44,"2021-02-03 18:31:00",28.21,"2021-02-03 18:05:30",28.04,28.08,"2021-02-03 18:08:30",27.96,"2021-02-03 18:01:30",27.55,27.67,"2021-02-03 18:40:30",27.49,"2021-02-03 18:04:30",28.04,28.07,"2021-02-03 18:15:00",28,"2021-02-03 18:27:30",1.422,1.428,"2021-02-03 18:00:30",1.414,"2021-02-03 18:58:00",6.228,6.238,"2021-02-03 18:08:30",6.218,"2021-02-03 18:27:30",16.46,16.48,"2021-02-03 18:40:00",16.45,"2021-02-03 18:32:30",18.17,18.19,"2021-02-03 18:24:30",18.16,"2021-02-03 18:01:00",18.42,18.43,"2021-02-03 18:17:00",18.41,"2021-02-03 18:00:30",4.499,4.503,"2021-02-03 18:35:30",4.495,"2021-02-03 18:07:30",0.003011462,0,3.103,84.5,18.2,46,6.8,"2021-02-03 18:16:30",0.6,"2021-02-03 18:56:30",4.732,91.5,16.9,129,8.8,"2021-02-03 18:06:00",1.6,"2021-02-03 19:00:00",0.044,0.012
"2021-02-03 20:00:00",6079,45.45,"2021-02-03 19:01:00",12.91,0.042,"2021-02-03 19:59:00",0,"2021-02-03 19:00:30",970,26.27,27.02,"2021-02-03 19:00:30",25.63,"2021-02-03 19:59:30",66.44,69.87,"2021-02-03 20:00:00",62.33,"2021-02-03 19:00:30",29.1,29.34,"2021-02-03 19:01:30",28.89,"2021-02-03 19:57:30",28.56,28.66,"2021-02-03 19:54:30",28.54,"2021-02-03 19:03:30",28.41,28.49,"2021-02-03 19:29:00",28.29,"2021-02-03 19:11:00",28.04,28.1,"2021-02-03 19:43:30",27.94,"2021-02-03 19:05:30",27.55,27.68,"2021-02-03 19:52:00",27.49,"2021-02-03 19:01:30",28.04,28.07,"2021-02-03 19:08:30",28.02,"2021-02-03 19:26:30",1.411,1.419,"2021-02-03 19:01:00",1.404,"2021-02-03 19:57:30",6.222,6.23,"2021-02-03 19:00:30",6.213,"2021-02-03 19:36:00",16.47,16.48,"2021-02-03 19:21:30",16.45,"2021-02-03 19:01:30",18.17,18.19,"2021-02-03 19:31:00",18.16,"2021-02-03 19:48:30",18.42,18.45,"2021-02-03 19:05:00",18.41,"2021-02-03 19:40:00",4.497,4.505,"2021-02-03 19:02:00",4.495,"2021-02-03 19:13:30",0.001254336,0,2.455,94.4,26.26,145,4.6,"2021-02-03 19:32:30",0.5,"2021-02-03 19:30:00",3.798,92.7,17.42,86,8.6,"2021-02-03 19:04:00",0.4,"2021-02-03 19:48:30",0.023,0
"2021-02-03 21:00:00",6080,47.96,"2021-02-03 20:00:30",12.89,0.042,"2021-02-03 20:18:00",0,"2021-02-03 20:00:30",970,25.16,25.71,"2021-02-03 20:00:30",24.66,"2021-02-03 21:00:00",73.32,76.78,"2021-02-03 20:59:00",69.41,"2021-02-03 20:01:00",28.63,28.91,"2021-02-03 20:00:30",28.44,"2021-02-03 20:55:30",28.46,28.62,"2021-02-03 20:04:00",28.33,"2021-02-03 20:34:00",28.44,28.52,"2021-02-03 20:23:30",28.38,"2021-02-03 20:07:30",28.05,28.13,"2021-02-03 20:54:30",27.94,"2021-02-03 20:03:30",27.55,27.67,"2021-02-03 20:49:00",27.49,"2021-02-03 20:00:30",28.04,28.09,"2021-02-03 20:59:00",28,"2021-02-03 20:11:30",1.402,1.408,"2021-02-03 20:01:00",1.396,"2021-02-03 20:55:00",6.213,6.224,"2021-02-03 20:25:00",6.207,"2021-02-03 20:12:00",16.47,16.48,"2021-02-03 20:45:30",16.46,"2021-02-03 20:00:30",18.18,18.19,"2021-02-03 20:36:00",18.17,"2021-02-03 20:00:30",18.42,18.43,"2021-02-03 20:22:30",18.41,"2021-02-03 20:03:30",4.496,4.501,"2021-02-03 20:27:30",4.493,"2021-02-03 20:57:30",0.001260988,0,2.043,99.9,25.26,114,4.5,"2021-02-03 20:11:00",0,"2021-02-03 20:06:00",3.035,100.8,18.63,87,5.9,"2021-02-03 20:10:00",0,"2021-02-03 20:16:30",0.009,0
"2021-02-03 22:00:00",6081,50.01,"2021-02-03 21:00:30",12.88,0.041,"2021-02-03 21:33:00",0,"2021-02-03 21:00:30",970,24.34,24.74,"2021-02-03 21:00:30",24.13,"2021-02-03 21:57:00",79.21,81.7,"2021-02-03 21:54:30",76.12,"2021-02-03 21:02:30",28.21,28.44,"2021-02-03 21:01:00",28.01,"2021-02-03 21:56:30",28.34,28.43,"2021-02-03 21:42:30",28.2,"2021-02-03 21:59:00",28.45,28.54,"2021-02-03 21:37:30",28.42,"2021-02-03 21:22:30",28.08,28.21,"2021-02-03 21:29:00",27.96,"2021-02-03 21:16:30",27.57,27.71,"2021-02-03 21:12:30",27.49,"2021-02-03 21:39:30",28.04,28.07,"2021-02-03 21:00:30",28,"2021-02-03 21:23:00",1.395,1.399,"2021-02-03 21:00:30",1.39,"2021-02-03 21:50:00",6.203,6.213,"2021-02-03 21:01:00",6.193,"2021-02-03 21:45:30",16.48,16.48,"2021-02-03 21:21:00",16.46,"2021-02-03 21:35:30",18.18,18.2,"2021-02-03 21:07:00",18.17,"2021-02-03 21:40:30",18.42,18.43,"2021-02-03 21:46:00",18.4,"2021-02-03 21:04:30",4.496,4.497,"2021-02-03 21:00:30",4.493,"2021-02-03 21:42:30",0.001167952,0,1.673,96,26.73,132,4,"2021-02-03 21:02:00",0.3,"2021-02-03 21:07:30",2.591,98.4,21.07,105,5.2,"2021-02-03 21:31:00",0.7,"2021-02-03 21:43:00",-0.002,0
"2021-02-03 23:00:00",6082,50.42,"2021-02-03 22:31:30",12.85,0.042,"2021-02-03 22:51:00",0,"2021-02-03 22:00:30",970,24.02,24.29,"2021-02-03 22:08:00",23.8,"2021-02-03 22:56:00",82.8,84.7,"2021-02-03 22:58:30",80.8,"2021-02-03 22:03:00",27.92,28.06,"2021-02-03 22:00:30",27.75,"2021-02-03 22:56:00",28.17,28.3,"2021-02-03 22:01:30",28.12,"2021-02-03 22:21:00",28.44,28.5,"2021-02-03 22:15:30",28.4,"2021-02-03 22:58:00",28.13,28.28,"2021-02-03 22:17:00",28.03,"2021-02-03 22:16:30",27.6,27.74,"2021-02-03 22:25:30",27.51,"2021-02-03 22:18:30",28.04,28.09,"2021-02-03 22:37:00",27.98,"2021-02-03 22:19:00",1.388,1.393,"2021-02-03 22:02:30",1.385,"2021-02-03 22:45:30",6.194,6.205,"2021-02-03 22:02:00",6.182,"2021-02-03 22:58:30",16.48,16.48,"2021-02-03 22:30:30",16.46,"2021-02-03 22:32:00",18.19,18.2,"2021-02-03 22:31:30",18.17,"2021-02-03 22:04:00",18.42,18.44,"2021-02-03 22:49:30",18.4,"2021-02-03 22:16:30",4.496,4.499,"2021-02-03 22:05:30",4.493,"2021-02-03 22:07:00",0.0008497067,0,1.075,106.9,38.25,199,2.2,"2021-02-03 22:32:00",0,"2021-02-03 22:02:00",1.581,105.2,30.56,117,3.3,"2021-02-03 22:36:30",0.4,"2021-02-03 22:42:30",-0.012,0
"2021-02-04 00:00:00",6083,50.41,"2021-02-03 23:08:30",12.84,0.041,"2021-02-03 23:52:00",0,"2021-02-03 23:00:30",969,23.62,23.9,"2021-02-03 23:08:00",23.28,"2021-02-03 23:59:30",85.8,87.1,"2021-02-03 23:53:00",84.1,"2021-02-03 23:01:30",27.74,27.83,"2021-02-03 23:00:30",27.71,"2021-02-03 23:33:30",28.11,28.22,"2021-02-03 23:01:30",27.94,"2021-02-03 23:54:00",28.44,28.52,"2021-02-03 23:54:30",28.4,"2021-02-03 23:33:30",28.17,28.26,"2021-02-03 23:30:00",27.94,"2021-02-03 23:05:00",27.63,27.76,"2021-02-03 23:27:00",27.54,"2021-02-03 23:07:30",28.04,28.07,"2021-02-03 23:11:00",28,"2021-02-03 23:33:00",1.386,1.389,"2021-02-03 23:04:00",1.383,"2021-02-03 23:57:30",6.183,6.191,"2021-02-03 23:03:30",6.174,"2021-02-03 23:30:30",16.47,16.48,"2021-02-03 23:00:30",16.46,"2021-02-03 23:07:00",18.19,18.21,"2021-02-03 23:01:30",18.17,"2021-02-03 23:32:30",18.43,18.44,"2021-02-03 23:14:00",18.42,"2021-02-03 23:01:30",4.497,4.499,"2021-02-03 23:10:00",4.495,"2021-02-03 23:02:00",0.0009383207,0,0.718,130.4,38.63,159,1.9,"2021-02-03 23:38:00",0,"2021-02-03 23:35:00",1.166,129.4,23.77,145,2.2,"2021-02-03 23:19:30",0,"2021-02-03 23:57:00",-0.017,0
"2021-02-04 01:00:00",6084,50.87,"2021-02-04 00:00:30",12.82,0.041,"2021-02-04 00:19:00",0,"2021-02-04 00:00:30",969,22.83,23.36,"2021-02-04 00:00:30",22.53,"2021-02-04 00:49:30",88.6,90.9,"2021-02-04 00:59:00",86.2,"2021-02-04 00:01:00",27.5,27.73,"2021-02-04 00:00:30",27.3,"2021-02-04 00:58:30",27.97,28.14,"2021-02-04 00:00:30",27.92,"2021-02-04 00:29:00",28.45,28.56,"2021-02-04 00:05:30",28.39,"2021-02-04 00:12:00",28.21,28.28,"2021-02-04 00:27:30",28.09,"2021-02-04 00:01:00",27.68,27.82,"2021-02-04 00:40:00",27.56,"2021-02-04 00:08:30",28.04,28.09,"2021-02-04 00:31:00",28,"2021-02-04 00:08:30",1.382,1.385,"2021-02-04 00:11:30",1.377,"2021-02-04 00:59:30",6.179,6.188,"2021-02-04 00:06:00",6.168,"2021-02-04 00:43:30",16.47,16.48,"2021-02-04 00:04:00",16.45,"2021-02-04 00:15:00",18.19,18.2,"2021-02-04 00:18:00",18.18,"2021-02-04 00:41:30",18.43,18.46,"2021-02-04 00:05:00",18.42,"2021-02-04 00:01:30",4.497,4.501,"2021-02-04 00:08:00",4.493,"2021-02-04 00:12:00",0.001070986,0,0.674,173.9,25.4,184,1.8,"2021-02-04 00:58:00",0,"2021-02-04 00:00:30",1.235,163.4,17.41,169,2.4,"2021-02-04 00:09:30",0.4,"2021-02-04 00:06:30",-0.019,0
"2021-02-04 02:00:00",6085,52.46,"2021-02-04 01:58:30",12.82,0.041,"2021-02-04 01:00:30",0,"2021-02-04 01:00:30",969,22.58,22.73,"2021-02-04 01:12:00",22.47,"2021-02-04 01:31:30",90.7,91.3,"2021-02-04 01:35:00",89.9,"2021-02-04 01:04:00",27.11,27.33,"2021-02-04 01:01:00",26.93,"2021-02-04 01:58:00",27.93,28.02,"2021-02-04 01:22:30",27.78,"2021-02-04 01:59:00",28.44,28.54,"2021-02-04 01:11:00",28.39,"2021-02-04 01:04:30",28.23,28.28,"2021-02-04 01:04:30",28.12,"2021-02-04 01:32:30",27.69,27.84,"2021-02-04 01:51:00",27.56,"2021-02-04 01:01:30",28.04,28.15,"2021-02-04 01:35:30",28,"2021-02-04 01:19:30",1.378,1.38,"2021-02-04 01:01:30",1.374,"2021-02-04 01:50:30",6.171,6.179,"2021-02-04 01:06:30",6.157,"2021-02-04 01:57:00",16.47,16.48,"2021-02-04 01:11:30",16.45,"2021-02-04 01:24:00",18.19,18.21,"2021-02-04 01:44:30",18.18,"2021-02-04 01:08:30",18.44,18.46,"2021-02-04 01:01:00",18.42,"2021-02-04 01:08:30",4.497,4.499,"2021-02-04 01:07:30",4.493,"2021-02-04 01:23:00",0.0009297536,0,0.771,181.3,23.35,192,2.2,"2021-02-04 01:45:30",0,"2021-02-04 01:25:30",1.638,170.7,16.23,169,3,"2021-02-04 01:44:00",0.7,"2021-02-04 01:04:30",-0.019,0
"2021-02-04 03:00:00",6086,52.35,"2021-02-04 02:19:30",12.8,0.042,"2021-02-04 02:01:00",0,"2021-02-04 02:00:30",969,22.31,22.65,"2021-02-04 02:12:00",21.88,"2021-02-04 02:59:30",90.9,91.8,"2021-02-04 02:51:00",90,"2021-02-04 02:31:30",26.92,26.98,"2021-02-04 02:01:00",26.83,"2021-02-04 02:59:00",27.78,27.92,"2021-02-04 02:08:00",27.71,"2021-02-04 02:19:30",28.43,28.52,"2021-02-04 02:21:00",28.34,"2021-02-04 02:33:00",28.23,28.28,"2021-02-04 02:04:30",28.13,"2021-02-04 02:13:30",27.72,27.81,"2021-02-04 02:15:30",27.62,"2021-02-04 02:05:00",28.06,28.15,"2021-02-04 02:59:30",28,"2021-02-04 02:00:30",1.377,1.379,"2021-02-04 02:01:00",1.374,"2021-02-04 02:55:30",6.167,6.177,"2021-02-04 02:01:30",6.157,"2021-02-04 02:39:30",16.46,16.47,"2021-02-04 02:01:00",16.45,"2021-02-04 02:19:30",18.19,18.2,"2021-02-04 02:11:30",18.18,"2021-02-04 02:04:00",18.44,18.46,"2021-02-04 02:16:30",18.43,"2021-02-04 02:03:00",4.497,4.501,"2021-02-04 02:51:30",4.491,"2021-02-04 02:52:30",0.0007991342,0,0.846,190.7,22.38,219,1.9,"2021-02-04 02:17:00",0,"2021-02-04 02:40:30",1.698,185.1,13.23,194,2.8,"2021-02-04 02:26:00",0.7,"2021-02-04 02:05:30",-0.018,0
"2021-02-04 04:00:00",6087,52.9,"2021-02-04 03:00:30",12.77,0.042,"2021-02-04 03:25:30",0,"2021-02-04 03:00:30",969,21.76,21.99,"2021-02-04 03:12:00",21.56,"2021-02-04 03:46:00",92.5,93.4,"2021-02-04 03:55:00",90.9,"2021-02-04 03:01:00",26.62,26.9,"2021-02-04 03:00:30",26.5,"2021-02-04 03:53:00",27.73,27.85,"2021-02-04 03:04:30",27.55,"2021-02-04 03:58:30",28.37,28.49,"2021-02-04 03:11:30",28.23,"2021-02-04 03:37:00",28.24,28.28,"2021-02-04 03:15:00",28.14,"2021-02-04 03:02:30",27.73,27.87,"2021-02-04 03:38:30",27.66,"2021-02-04 03:20:30",28.06,28.15,"2021-02-04 03:19:30",28,"2021-02-04 03:18:00",1.374,1.378,"2021-02-04 03:01:00",1.368,"2021-02-04 03:59:00",6.155,6.163,"2021-02-04 03:01:30",6.146,"2021-02-04 03:31:30",16.46,16.48,"2021-02-04 03:42:30",16.45,"2021-02-04 03:15:30",18.19,18.21,"2021-02-04 03:18:00",18.19,"2021-02-04 03:00:30",18.44,18.47,"2021-02-04 03:57:00",18.43,"2021-02-04 03:09:00",4.497,4.499,"2021-02-04 03:05:30",4.493,"2021-02-04 03:00:30",0.0008296213,0,0.73,197,33.73,184,1.6,"2021-02-04 03:36:00",0,"2021-02-04 03:23:30",1.617,192,18.57,193,3,"2021-02-04 03:26:30",0.3,"2021-02-04 03:23:30",-0.02,0
"2021-02-04 05:00:00",6088,53.6,"2021-02-04 04:07:30",12.75,0.042,"2021-02-04 04:00:30",0,"2021-02-04 04:00:30",969,21.47,21.73,"2021-02-04 04:00:30",21.27,"2021-02-04 04:48:00",93.7,94.8,"2021-02-04 04:53:00",92.5,"2021-02-04 04:03:30",26.28,26.52,"2021-02-04 04:00:30",26.12,"2021-02-04 04:45:30",27.58,27.7,"2021-02-04 04:02:30",27.45,"2021-02-04 05:00:00",28.28,28.39,"2021-02-04 04:02:00",28.21,"2021-02-04 04:32:30",28.24,28.28,"2021-02-04 04:16:00",28.14,"2021-02-04 04:48:30",27.74,27.82,"2021-02-04 04:08:00",27.67,"2021-02-04 04:21:30",28.06,28.15,"2021-02-04 04:08:00",28.02,"2021-02-04 04:05:00",1.371,1.373,"2021-02-04 04:03:30",1.367,"2021-02-04 04:31:30",6.15,6.16,"2021-02-04 04:04:30",6.138,"2021-02-04 04:52:30",16.46,16.47,"2021-02-04 04:15:00",16.44,"2021-02-04 04:56:00",18.19,18.21,"2021-02-04 04:48:30",18.18,"2021-02-04 04:47:30",18.45,18.46,"2021-02-04 04:04:00",18.43,"2021-02-04 04:42:30",4.497,4.501,"2021-02-04 04:34:00",4.493,"2021-02-04 04:06:00",0.0007975878,0,0.482,208.1,22.33,221,1.1,"2021-02-04 04:54:30",0,"2021-02-04 04:14:00",1.428,195.4,11.23,207,2.8,"2021-02-04 04:52:30",0.5,"2021-02-04 04:24:30",-0.022,0
"2021-02-04 06:00:00",6089,53.04,"2021-02-04 06:00:00",12.74,0.658,"2021-02-04 05:00:30",-0.001,"2021-02-04 05:20:00",970,21.65,22.4,"2021-02-04 05:59:00",21.32,"2021-02-04 05:03:30",94.4,96,"2021-02-04 05:35:00",92.4,"2021-02-04 05:59:00",25.99,26.18,"2021-02-04 05:05:30",25.92,"2021-02-04 05:20:00",27.4,27.56,"2021-02-04 05:00:30",27.3,"2021-02-04 05:24:00",28.25,28.31,"2021-02-04 05:05:00",28.21,"2021-02-04 05:01:00",28.24,28.28,"2021-02-04 05:02:00",28.15,"2021-02-04 05:20:00",27.73,27.85,"2021-02-04 05:23:00",27.67,"2021-02-04 05:18:30",28.07,28.15,"2021-02-04 05:50:30",28,"2021-02-04 05:25:00",1.367,1.37,"2021-02-04 05:00:30",1.365,"2021-02-04 05:12:00",6.143,6.154,"2021-02-04 05:02:30",6.129,"2021-02-04 05:59:30",16.45,16.46,"2021-02-04 05:04:30",16.43,"2021-02-04 05:59:30",18.19,18.2,"2021-02-04 05:18:30",18.18,"2021-02-04 05:34:00",18.44,18.46,"2021-02-04 05:45:30",18.43,"2021-02-04 05:04:30",4.495,4.499,"2021-02-04 05:04:00",4.491,"2021-02-04 05:03:00",0.2689043,0,0.68,207.1,19.8,192,1.7,"2021-02-04 05:40:30",0,"2021-02-04 05:28:30",1.719,196.9,11.3,180,2.7,"2021-02-04 05:40:00",0.8,"2021-02-04 05:41:30",0.005,0
"2021-02-04 07:00:00",6090,46.64,"2021-02-04 06:50:30",12.82,12.85,"2021-02-04 06:00:30",0.003,"2021-02-04 06:06:00",971,23.58,24.46,"2021-02-04 06:45:30",22.33,"2021-02-04 06:01:00",86.7,92.3,"2021-02-04 06:04:30",82.2,"2021-02-04 06:46:30",26.03,26.14,"2021-02-04 06:51:00",25.92,"2021-02-04 06:01:00",27.35,27.46,"2021-02-04 06:24:00",27.18,"2021-02-04 07:00:00",28.25,28.31,"2021-02-04 06:12:00",28.19,"2021-02-04 06:50:30",28.23,28.28,"2021-02-04 06:00:30",28.12,"2021-02-04 06:49:30",27.74,27.82,"2021-02-04 06:31:00",27.67,"2021-02-04 06:35:00",28.08,28.15,"2021-02-04 06:00:30",27.98,"2021-02-04 06:32:00",1.368,1.372,"2021-02-04 06:59:30",1.365,"2021-02-04 06:03:30",6.127,6.141,"2021-02-04 06:04:00",6.116,"2021-02-04 06:52:30",16.43,16.44,"2021-02-04 06:02:30",16.41,"2021-02-04 06:56:00",18.18,18.2,"2021-02-04 06:00:30",18.17,"2021-02-04 06:18:00",18.44,18.45,"2021-02-04 06:07:30",18.43,"2021-02-04 06:53:00",4.495,4.497,"2021-02-04 06:00:30",4.489,"2021-02-04 06:01:30",2.39561,0,0.802,171.5,43.56,95,1.9,"2021-02-04 06:47:00",0,"2021-02-04 06:11:30",1.273,170.1,33.67,153,2.5,"2021-02-04 06:45:00",0.3,"2021-02-04 06:57:00",0.431,0.139
"2021-02-04 08:00:00",6091,38.3,"2021-02-04 08:00:00",13.55,16.05,"2021-02-04 07:08:30",0.151,"2021-02-04 07:56:30",971,25.69,27.5,"2021-02-04 07:58:30",24.27,"2021-02-04 07:01:00",76.05,83.7,"2021-02-04 07:05:00",66.71,"2021-02-04 07:59:30",26.47,26.93,"2021-02-04 07:54:30",26.12,"2021-02-04 07:01:00",27.2,27.31,"2021-02-04 07:05:30",27.11,"2021-02-04 07:22:30",28.19,28.29,"2021-02-04 07:15:00",28.05,"2021-02-04 07:32:30",28.18,28.28,"2021-02-04 07:26:00",28.04,"2021-02-04 07:52:00",27.71,27.83,"2021-02-04 07:02:00",27.59,"2021-02-04 07:57:30",28.07,28.17,"2021-02-04 07:40:30",28,"2021-02-04 07:04:00",1.375,1.384,"2021-02-04 08:00:00",1.368,"2021-02-04 07:10:30",6.12,6.129,"2021-02-04 07:01:30",6.11,"2021-02-04 07:55:30",16.42,16.43,"2021-02-04 07:18:30",16.4,"2021-02-04 07:29:30",18.17,18.19,"2021-02-04 07:03:30",18.16,"2021-02-04 07:31:30",18.43,18.45,"2021-02-04 07:03:00",18.41,"2021-02-04 07:36:00",4.494,4.497,"2021-02-04 07:01:00",4.487,"2021-02-04 07:16:00",7.68513,0,1.6,121.3,40.18,57,4,"2021-02-04 07:59:00",0,"2021-02-04 07:04:00",2.357,127.8,34.35,84,4.6,"2021-02-04 07:41:30",0,"2021-02-04 07:07:30",1.485,0.918
"2021-02-04 09:00:00",6092,36.7,"2021-02-04 08:48:30",13.5,18.07,"2021-02-04 08:11:30",0.12,"2021-02-04 08:36:30",971,27.9,29.18,"2021-02-04 08:43:00",26.67,"2021-02-04 08:04:30",63.99,69.87,"2021-02-04 08:05:30",58.9,"2021-02-04 08:45:00",27.53,28.13,"2021-02-04 08:55:30",26.93,"2021-02-04 08:00:30",27.19,27.25,"2021-02-04 08:06:30",27.1,"2021-02-04 08:49:00",28.07,28.16,"2021-02-04 08:08:00",28.01,"2021-02-04 08:07:30",28.1,28.24,"2021-02-04 08:09:00",27.97,"2021-02-04 08:44:00",27.7,27.8,"2021-02-04 08:12:30",27.57,"2021-02-04 08:51:30",28.07,28.2,"2021-02-04 08:30:30",28.02,"2021-02-04 08:12:00",1.392,1.401,"2021-02-04 08:53:30",1.384,"2021-02-04 08:07:00",6.111,6.121,"2021-02-04 08:04:00",6.102,"2021-02-04 08:57:30",16.41,16.42,"2021-02-04 08:05:00",16.38,"2021-02-04 08:59:30",18.17,18.18,"2021-02-04 08:17:00",18.14,"2021-02-04 08:58:30",18.41,18.43,"2021-02-04 08:00:30",18.4,"2021-02-04 08:47:30",4.493,4.501,"2021-02-04 08:56:30",4.487,"2021-02-04 08:27:30",10.61033,0,2.139,96.5,34.53,73,5,"2021-02-04 08:42:00",0.3,"2021-02-04 08:05:30",2.843,105.5,23.46,95,5.7,"2021-02-04 08:41:30",0.5,"2021-02-04 08:43:00",2.109,1.802
"2021-02-04 10:00:00",6093,36.39,"2021-02-04 09:49:30",13.26,13.76,"2021-02-04 09:56:00",0,"2021-02-04 09:51:30",970,29.4,30.36,"2021-02-04 09:55:00",28.44,"2021-02-04 09:05:00",55.37,59.93,"2021-02-04 09:11:00",50.22,"2021-02-04 09:57:00",28.75,29.51,"2021-02-04 10:00:00",28.13,"2021-02-04 09:00:30",27.22,27.36,"2021-02-04 09:59:00",27.15,"2021-02-04 09:04:30",28.03,28.15,"2021-02-04 09:18:00",27.87,"2021-02-04 09:54:30",28.04,28.13,"2021-02-04 09:19:30",27.91,"2021-02-04 09:32:30",27.73,27.82,"2021-02-04 09:31:00",27.57,"2021-02-04 09:02:30",28.09,28.25,"2021-02-04 09:29:30",28,"2021-02-04 09:41:30",1.407,1.415,"2021-02-04 09:49:30",1.4,"2021-02-04 09:00:30",6.113,6.124,"2021-02-04 09:55:00",6.105,"2021-02-04 09:03:00",16.38,16.4,"2021-02-04 09:03:30",16.37,"2021-02-04 09:31:00",18.16,18.17,"2021-02-04 09:07:30",18.15,"2021-02-04 09:01:00",18.41,18.44,"2021-02-04 09:25:30",18.4,"2021-02-04 09:12:00",4.494,4.499,"2021-02-04 09:52:30",4.487,"2021-02-04 09:07:30",15.42581,0,3.126,81.9,27.14,60,5.9,"2021-02-04 09:53:30",0.7,"2021-02-04 09:42:30",4.255,87.2,22.04,78,8.4,"2021-02-04 09:38:00",1.5,"2021-02-04 09:49:30",3.065,2.586
"2021-02-04 11:00:00",6094,35.35,"2021-02-04 10:58:00",13.24,13.63,"2021-02-04 10:24:00",0.001,"2021-02-04 10:05:30",970,30.93,32.18,"2021-02-04 10:48:30",30.03,"2021-02-04 10:23:00",48.33,51.76,"2021-02-04 10:22:30",43.51,"2021-02-04 10:52:00",30.06,30.71,"2021-02-04 10:59:30",29.5,"2021-02-04 10:01:30",27.37,27.47,"2021-02-04 10:57:00",27.28,"2021-02-04 10:08:00",27.89,28.04,"2021-02-04 10:01:30",27.8,"2021-02-04 10:30:30",28.03,28.1,"2021-02-04 10:04:00",27.92,"2021-02-04 10:14:00",27.72,27.8,"2021-02-04 10:05:00",27.62,"2021-02-04 10:54:30",28.11,28.22,"2021-02-04 10:31:00",28.04,"2021-02-04 10:02:00",1.42,1.429,"2021-02-04 10:53:30",1.414,"2021-02-04 10:00:30",6.121,6.138,"2021-02-04 10:58:30",6.11,"2021-02-04 10:09:00",16.37,16.39,"2021-02-04 10:04:00",16.36,"2021-02-04 10:54:00",18.14,18.17,"2021-02-04 10:01:00",18.12,"2021-02-04 10:49:00",18.41,18.43,"2021-02-04 10:42:30",18.4,"2021-02-04 10:56:00",4.495,4.503,"2021-02-04 10:19:00",4.489,"2021-02-04 10:47:30",13.70188,0,3.183,83.5,27.48,97,6.5,"2021-02-04 10:53:00",0.7,"2021-02-04 10:46:00",4.396,88.8,22.03,102,7,"2021-02-04 10:02:30",1.2,"2021-02-04 10:46:00",2.802,3.181
"2021-02-04 12:00:00",6095,33.2,"2021-02-04 12:00:00",13.23,13.43,"2021-02-04 11:16:00",0.001,"2021-02-04 11:11:00",969,32.66,34.13,"2021-02-04 11:52:30",31.42,"2021-02-04 11:21:30",41.68,45.36,"2021-02-04 11:00:30",37.38,"2021-02-04 11:56:30",31.22,31.82,"2021-02-04 11:57:30",30.66,"2021-02-04 11:03:30",27.61,27.83,"2021-02-04 11:50:00",27.36,"2021-02-04 11:04:30",27.88,27.97,"2021-02-04 11:31:30",27.82,"2021-02-04 11:03:30",28.01,28.08,"2021-02-04 11:04:00",27.88,"2021-02-04 11:51:00",27.68,27.83,"2021-02-04 11:33:30",27.51,"2021-02-04 12:00:00",28.1,28.2,"2021-02-04 11:08:00",28,"2021-02-04 11:19:30",1.435,1.444,"2021-02-04 11:53:30",1.427,"2021-02-04 11:02:00",6.137,6.149,"2021-02-04 11:56:30",6.124,"2021-02-04 11:10:00",16.36,16.37,"2021-02-04 11:14:00",16.35,"2021-02-04 11:25:00",18.13,18.14,"2021-02-04 11:06:30",18.12,"2021-02-04 11:52:00",18.4,18.43,"2021-02-04 11:53:30",18.38,"2021-02-04 11:21:30",4.497,4.56,"2021-02-04 11:17:00",4.489,"2021-02-04 11:09:00",18.54518,0,3.002,81.5,38.6,105,8,"2021-02-04 11:14:00",0.8,"2021-02-04 11:52:30",3.997,88.9,33.3,91,8.1,"2021-02-04 11:32:00",0.3,"2021-02-04 11:52:30",3.889,3.533
"2021-02-04 13:00:00",6096,32.9,"2021-02-04 12:52:00",13.19,13.54,"2021-02-04 12:24:00",0.001,"2021-02-04 12:22:00",968,33.79,34.4,"2021-02-04 12:44:00",33.14,"2021-02-04 12:51:30",36.75,39.42,"2021-02-04 12:03:30",32.54,"2021-02-04 12:55:00",32.41,32.81,"2021-02-04 12:56:30",31.82,"2021-02-04 12:00:30",27.92,28.2,"2021-02-04 12:57:30",27.71,"2021-02-04 12:07:30",27.88,28.01,"2021-02-04 12:48:00",27.8,"2021-02-04 12:11:30",27.96,28.08,"2021-02-04 12:24:30",27.85,"2021-02-04 12:12:30",27.59,27.74,"2021-02-04 12:06:30",27.49,"2021-02-04 12:44:30",28.08,28.17,"2021-02-04 12:05:30",28,"2021-02-04 12:53:00",1.449,1.454,"2021-02-04 12:35:30",1.44,"2021-02-04 12:01:30",6.161,6.179,"2021-02-04 12:54:00",6.143,"2021-02-04 12:01:30",16.37,16.38,"2021-02-04 12:53:00",16.35,"2021-02-04 12:00:30",18.12,18.14,"2021-02-04 12:03:00",18.1,"2021-02-04 12:30:00",18.4,18.42,"2021-02-04 12:24:30",18.38,"2021-02-04 12:44:00",4.493,4.497,"2021-02-04 12:03:30",4.487,"2021-02-04 12:02:00",19.09549,0,2.497,81.8,40.37,161,7.1,"2021-02-04 12:21:30",0.4,"2021-02-04 12:28:30",3.249,86.1,36.99,114,7.5,"2021-02-04 12:49:30",0,"2021-02-04 12:18:30",4.107,3.612
"2021-02-04 14:00:00",6097,31.89,"2021-02-04 13:10:30",13.4,18.51,"2021-02-04 13:03:30",0.107,"2021-02-04 13:15:00",967,33.4,34.4,"2021-02-04 13:02:00",32.75,"2021-02-04 13:58:00",39.3,43.89,"2021-02-04 13:48:30",33.92,"2021-02-04 13:02:00",32.62,32.83,"2021-02-04 13:05:00",32.36,"2021-02-04 13:58:30",28.28,28.52,"2021-02-04 14:00:00",28.12,"2021-02-04 13:01:30",28.01,28.11,"2021-02-04 13:36:00",27.85,"2021-02-04 13:01:00",27.98,28.08,"2021-02-04 13:37:00",27.83,"2021-02-04 13:31:00",27.61,27.74,"2021-02-04 13:40:30",27.49,"2021-02-04 13:18:00",28.08,28.22,"2021-02-04 13:59:00",28.02,"2021-02-04 13:11:30",1.451,1.454,"2021-02-04 13:13:30",1.446,"2021-02-04 14:00:00",6.191,6.207,"2021-02-04 13:52:30",6.168,"2021-02-04 13:00:30",16.38,16.39,"2021-02-04 13:27:30",16.36,"2021-02-04 13:00:30",18.12,18.14,"2021-02-04 13:33:00",18.1,"2021-02-04 13:13:30",18.39,18.41,"2021-02-04 13:34:00",18.38,"2021-02-04 13:15:00",4.493,4.497,"2021-02-04 13:21:00",4.487,"2021-02-04 13:21:30",8.497333,0,3.13,73.87,30.38,75,6.7,"2021-02-04 13:50:00",0.5,"2021-02-04 13:15:30",4.348,82.8,26.12,135,8,"2021-02-04 13:44:00",1,"2021-02-04 13:24:30",1.842,3.388
"2021-02-04 15:00:00",6098,31.27,"2021-02-04 15:00:00",13.44,18.57,"2021-02-04 14:18:30",0.114,"2021-02-04 14:03:00",966,33.88,34.57,"2021-02-04 14:45:30",33.04,"2021-02-04 14:01:00",38.95,41.58,"2021-02-04 14:00:30",36.81,"2021-02-04 14:12:00",32.28,32.41,"2021-02-04 14:15:00",32.19,"2021-02-04 14:44:00",28.58,28.78,"2021-02-04 14:54:00",28.38,"2021-02-04 14:00:30",28.08,28.25,"2021-02-04 14:58:30",28.01,"2021-02-04 14:08:00",28.02,28.08,"2021-02-04 14:02:30",27.9,"2021-02-04 14:29:00",27.6,27.75,"2021-02-04 14:42:00",27.51,"2021-02-04 14:58:30",28.08,28.17,"2021-02-04 14:25:00",28.01,"2021-02-04 14:45:30",1.446,1.449,"2021-02-04 14:05:00",1.441,"2021-02-04 14:55:00",6.214,6.227,"2021-02-04 14:43:30",6.196,"2021-02-04 14:04:30",16.4,16.43,"2021-02-04 14:59:00",16.38,"2021-02-04 14:05:00",18.12,18.14,"2021-02-04 14:34:30",18.11,"2021-02-04 14:08:30",18.4,18.42,"2021-02-04 14:20:00",18.38,"2021-02-04 14:14:00",4.492,4.497,"2021-02-04 14:42:30",4.487,"2021-02-04 14:07:30",12.37104,0,2.982,78.67,28.83,74,6.9,"2021-02-04 14:46:00",0.9,"2021-02-04 14:31:30",3.935,82.5,27.01,127,8.3,"2021-02-04 14:56:00",1.1,"2021-02-04 14:32:30",2.667,2.907
"2021-02-04 16:00:00",6099,30.09,"2021-02-04 15:29:30",13.43,16.78,"2021-02-04 15:58:30",0.116,"2021-02-04 15:03:00",966,33.38,34.54,"2021-02-04 15:14:00",31.84,"2021-02-04 15:55:00",43.86,50.67,"2021-02-04 15:58:00",39.03,"2021-02-04 15:14:00",32.31,32.41,"2021-02-04 15:04:30",32.03,"2021-02-04 16:00:00",28.79,28.98,"2021-02-04 15:59:30",28.74,"2021-02-04 15:03:30",28.24,28.35,"2021-02-04 15:22:00",28.12,"2021-02-04 15:04:00",28.02,28.08,"2021-02-04 15:08:30",27.9,"2021-02-04 15:18:00",27.58,27.67,"2021-02-04 15:41:30",27.49,"2021-02-04 15:32:00",28.05,28.15,"2021-02-04 15:27:30",28.02,"2021-02-04 15:00:30",1.445,1.448,"2021-02-04 15:42:30",1.441,"2021-02-04 15:41:30",6.233,6.244,"2021-02-04 15:50:30",6.216,"2021-02-04 15:00:30",16.42,16.45,"2021-02-04 15:57:00",16.4,"2021-02-04 15:05:30",18.12,18.15,"2021-02-04 15:53:00",18.11,"2021-02-04 15:46:00",18.38,18.4,"2021-02-04 15:00:30",18.35,"2021-02-04 15:47:30",4.49,4.495,"2021-02-04 15:01:30",4.487,"2021-02-04 15:04:00",7.527022,0,3.317,91.7,27.39,70,7,"2021-02-04 15:12:00",0.9,"2021-02-04 15:05:30",4.725,94.1,21.19,67,9.5,"2021-02-04 15:38:30",1.8,"2021-02-04 15:08:00",1.634,2.195
"2021-02-04 17:00:00",6100,33.65,"2021-02-04 16:00:30",13.25,13.29,"2021-02-04 16:56:30",0,"2021-02-04 16:40:30",967,31,31.89,"2021-02-04 16:00:30",30.12,"2021-02-04 17:00:00",52.21,55.92,"2021-02-04 17:00:00",49.53,"2021-02-04 16:01:30",31.62,32.08,"2021-02-04 16:01:30",31.2,"2021-02-04 16:58:00",28.96,29.01,"2021-02-04 16:01:00",28.87,"2021-02-04 16:03:30",28.32,28.46,"2021-02-04 16:34:30",28.21,"2021-02-04 16:03:30",28.04,28.13,"2021-02-04 16:59:00",27.93,"2021-02-04 16:33:00",27.6,27.74,"2021-02-04 17:00:00",27.49,"2021-02-04 16:16:30",28.06,28.15,"2021-02-04 16:45:30",28,"2021-02-04 16:52:30",1.443,1.447,"2021-02-04 16:01:00",1.438,"2021-02-04 16:48:00",6.245,6.255,"2021-02-04 16:44:00",6.235,"2021-02-04 16:01:00",16.45,16.47,"2021-02-04 16:44:00",16.44,"2021-02-04 16:01:00",18.15,18.17,"2021-02-04 16:57:00",18.13,"2021-02-04 16:01:00",18.39,18.41,"2021-02-04 16:55:30",18.37,"2021-02-04 16:24:00",4.491,4.493,"2021-02-04 16:07:30",4.487,"2021-02-04 16:06:00",1.326958,0,3.799,78.74,20.4,89,7.7,"2021-02-04 17:00:00",1.5,"2021-02-04 16:12:30",5.31,83.3,16.29,55,10.7,"2021-02-04 16:19:30",2.1,"2021-02-04 16:25:30",0.341,1.342
"2021-02-04 18:00:00",6101,38.83,"2021-02-04 17:00:30",13.04,11.09,"2021-02-04 18:00:00",0,"2021-02-04 17:55:30",967,29.42,30.14,"2021-02-04 17:05:30",28.6,"2021-02-04 17:56:30",57.74,60.7,"2021-02-04 17:54:30",55.3,"2021-02-04 17:04:00",30.78,31.22,"2021-02-04 17:00:30",30.39,"2021-02-04 17:55:00",28.96,29.01,"2021-02-04 17:18:00",28.95,"2021-02-04 17:00:30",28.44,28.56,"2021-02-04 17:38:00",28.37,"2021-02-04 17:05:00",28.08,28.26,"2021-02-04 17:57:30",27.97,"2021-02-04 17:06:00",27.69,27.79,"2021-02-04 17:46:00",27.56,"2021-02-04 17:51:00",28.09,28.22,"2021-02-04 17:35:30",28.02,"2021-02-04 17:08:00",1.433,1.44,"2021-02-04 17:08:30",1.425,"2021-02-04 17:59:00",6.248,6.252,"2021-02-04 17:07:30",6.244,"2021-02-04 17:57:00",16.47,16.48,"2021-02-04 17:39:00",16.45,"2021-02-04 17:03:00",18.17,18.19,"2021-02-04 17:18:00",18.16,"2021-02-04 17:04:30",18.4,18.42,"2021-02-04 17:44:00",18.39,"2021-02-04 17:00:30",4.491,4.499,"2021-02-04 17:52:30",4.487,"2021-02-04 17:04:30",0.7394833,0,3.65,78.31,19.78,61,8.8,"2021-02-04 17:01:00",1.1,"2021-02-04 17:42:00",5.001,83.7,16.35,123,9,"2021-02-04 17:02:30",1.3,"2021-02-04 17:17:00",0.201,0.462
"2021-02-04 19:00:00",6102,42.09,"2021-02-04 18:00:30",12.95,0.045,"2021-02-04 18:59:30",0,"2021-02-04 18:00:30",968,27.86,28.61,"2021-02-04 18:00:30",27.18,"2021-02-04 18:58:30",62.02,64.18,"2021-02-04 19:00:00",59.78,"2021-02-04 18:01:00",30.07,30.47,"2021-02-04 18:02:00",29.65,"2021-02-04 19:00:00",28.96,29.05,"2021-02-04 18:59:30",28.87,"2021-02-04 18:59:00",28.45,28.56,"2021-02-04 18:38:00",28.42,"2021-02-04 18:01:00",28.16,28.28,"2021-02-04 18:27:00",27.97,"2021-02-04 18:15:00",27.69,27.81,"2021-02-04 18:37:00",27.53,"2021-02-04 18:11:30",28.08,28.17,"2021-02-04 18:44:00",28.02,"2021-02-04 18:11:00",1.422,1.429,"2021-02-04 18:08:00",1.415,"2021-02-04 18:52:30",6.241,6.249,"2021-02-04 18:03:30",6.235,"2021-02-04 18:41:00",16.49,16.5,"2021-02-04 18:50:00",16.47,"2021-02-04 18:04:30",18.18,18.2,"2021-02-04 18:54:30",18.16,"2021-02-04 18:05:00",18.4,18.42,"2021-02-04 18:35:00",18.39,"2021-02-04 18:06:00",4.492,4.495,"2021-02-04 18:19:00",4.487,"2021-02-04 18:18:00",0.002587154,0,3.557,74.63,22.65,71,7.6,"2021-02-04 18:38:00",1.1,"2021-02-04 18:07:00",4.693,79.51,13.29,77,8.5,"2021-02-04 18:59:00",1.8,"2021-02-04 18:22:00",0.048,0.012
"2021-02-04 20:00:00",6103,45.43,"2021-02-04 19:00:30",12.91,0.042,"2021-02-04 19:49:00",0,"2021-02-04 19:00:30",969,26.65,27.16,"2021-02-04 19:00:30",26.2,"2021-02-04 19:59:00",64.56,66.07,"2021-02-04 20:00:00",63.44,"2021-02-04 19:34:00",29.41,29.72,"2021-02-04 19:01:30",29.08,"2021-02-04 20:00:00",28.82,28.98,"2021-02-04 19:00:30",28.74,"2021-02-04 19:32:30",28.5,28.62,"2021-02-04 19:19:30",28.42,"2021-02-04 19:05:00",28.22,28.28,"2021-02-04 19:02:00",28.06,"2021-02-04 19:27:30",27.74,27.85,"2021-02-04 19:43:30",27.67,"2021-02-04 19:10:30",28.1,28.2,"2021-02-04 19:02:00",28,"2021-02-04 19:56:00",1.409,1.418,"2021-02-04 19:00:30",1.4,"2021-02-04 20:00:00",6.234,6.246,"2021-02-04 19:37:00",6.221,"2021-02-04 19:59:00",16.49,16.5,"2021-02-04 19:03:00",16.47,"2021-02-04 19:42:30",18.19,18.2,"2021-02-04 19:34:00",18.17,"2021-02-04 19:10:30",18.41,18.43,"2021-02-04 19:40:00",18.39,"2021-02-04 19:18:00",4.493,4.51,"2021-02-04 19:35:00",4.487,"2021-02-04 19:14:30",0.001171307,0,2.915,71.01,15.36,90,5.3,"2021-02-04 19:43:30",0.8,"2021-02-04 19:09:00",3.899,76.4,14.23,75,7.9,"2021-02-04 19:01:00",1.6,"2021-02-04 19:31:00",0.033,0
"2021-02-04 21:00:00",6104,47.27,"2021-02-04 20:00:30",12.9,0.041,"2021-02-04 20:49:00",0,"2021-02-04 20:00:30",969,25.62,26.27,"2021-02-04 20:00:30",25.01,"2021-02-04 20:59:00",70.22,76.38,"2021-02-04 21:00:00",65.68,"2021-02-04 20:00:30",28.85,29.14,"2021-02-04 20:00:30",28.58,"2021-02-04 20:57:00",28.69,28.82,"2021-02-04 20:09:30",28.56,"2021-02-04 20:45:30",28.54,28.65,"2021-02-04 20:41:30",28.45,"2021-02-04 20:15:00",28.23,28.28,"2021-02-04 20:33:30",28.15,"2021-02-04 20:38:00",27.76,27.87,"2021-02-04 20:16:30",27.69,"2021-02-04 20:02:00",28.11,28.2,"2021-02-04 20:02:00",28.02,"2021-02-04 20:01:00",1.397,1.402,"2021-02-04 20:01:30",1.393,"2021-02-04 20:54:30",6.22,6.227,"2021-02-04 20:00:30",6.21,"2021-02-04 20:47:30",16.49,16.5,"2021-02-04 20:14:00",16.47,"2021-02-04 21:00:00",18.19,18.2,"2021-02-04 20:43:00",18.18,"2021-02-04 20:00:30",18.42,18.44,"2021-02-04 20:41:30",18.41,"2021-02-04 20:10:30",4.493,4.499,"2021-02-04 20:48:30",4.487,"2021-02-04 20:26:30",0.00117846,0,2.749,72.73,19.62,92,5.6,"2021-02-04 20:52:00",0.7,"2021-02-04 20:24:30",3.713,78.9,15.67,66,7.2,"2021-02-04 20:51:00",1.2,"2021-02-04 20:08:00",0.022,0
"2021-02-04 22:00:00",6105,49.53,"2021-02-04 21:00:30",12.87,0.041,"2021-02-04 21:37:00",0,"2021-02-04 21:00:30",970,24.61,25.09,"2021-02-04 21:00:30",24.34,"2021-02-04 21:55:30",79.6,81.6,"2021-02-04 22:00:00",75.88,"2021-02-04 21:01:00",28.42,28.63,"2021-02-04 21:02:00",28.18,"2021-02-04 21:57:00",28.53,28.66,"2021-02-04 21:04:00",28.36,"2021-02-04 21:57:00",28.5,28.62,"2021-02-04 21:06:30",28.42,"2021-02-04 21:45:00",28.23,28.28,"2021-02-04 21:03:30",28.1,"2021-02-04 21:11:00",27.77,27.87,"2021-02-04 21:07:30",27.69,"2021-02-04 21:50:30",28.14,28.25,"2021-02-04 21:17:30",28.04,"2021-02-04 21:13:00",1.393,1.408,"2021-02-04 21:38:30",1.387,"2021-02-04 21:57:30",6.205,6.218,"2021-02-04 21:00:30",6.193,"2021-02-04 21:47:00",16.49,16.5,"2021-02-04 21:09:00",16.48,"2021-02-04 21:28:00",18.19,18.21,"2021-02-04 21:55:00",18.19,"2021-02-04 21:02:00",18.44,18.46,"2021-02-04 21:53:00",18.42,"2021-02-04 21:05:30",4.492,4.497,"2021-02-04 21:14:30",4.487,"2021-02-04 21:09:30",0.001132906,0,3.002,75.66,15.88,99,5.3,"2021-02-04 21:06:00",1.1,"2021-02-04 21:48:00",4.311,79.42,13.91,79,7.1,"2021-02-04 21:06:00",2,"2021-02-04 21:37:30",0.012,0
"2021-02-04 23:00:00",6106,52.34,"2021-02-04 22:51:00",12.85,0.041,"2021-02-04 22:19:30",0,"2021-02-04 22:00:30",970,24.21,24.42,"2021-02-04 22:00:30",24.14,"2021-02-04 22:26:00",82.2,83.2,"2021-02-04 22:35:00",81,"2021-02-04 22:01:30",28.02,28.21,"2021-02-04 22:00:30",27.83,"2021-02-04 22:57:00",28.35,28.48,"2021-02-04 22:03:30",28.18,"2021-02-04 23:00:00",28.45,28.54,"2021-02-04 22:04:00",28.42,"2021-02-04 22:10:30",28.24,28.28,"2021-02-04 22:04:00",28.14,"2021-02-04 22:35:00",27.76,27.87,"2021-02-04 22:19:00",27.7,"2021-02-04 22:22:30",28.14,28.22,"2021-02-04 22:04:00",28.04,"2021-02-04 22:00:30",1.383,1.391,"2021-02-04 22:01:30",1.377,"2021-02-04 22:59:30",6.186,6.202,"2021-02-04 22:01:30",6.171,"2021-02-04 22:54:00",16.47,16.49,"2021-02-04 22:02:30",16.46,"2021-02-04 22:49:00",18.19,18.21,"2021-02-04 22:09:00",18.19,"2021-02-04 22:04:00",18.45,18.46,"2021-02-04 22:22:30",18.43,"2021-02-04 22:00:30",4.492,4.499,"2021-02-04 22:42:00",4.487,"2021-02-04 22:05:30",0.001044598,0,1.531,69,19.94,55,3.5,"2021-02-04 22:03:00",0.4,"2021-02-04 22:24:00",2.02,74.17,17.55,53,4.7,"2021-02-04 22:05:00",0.5,"2021-02-04 22:29:30",-0.006,0
"2021-02-05 00:00:00",6107,52.3,"2021-02-04 23:46:00",12.85,0.041,"2021-02-04 23:08:30",0,"2021-02-04 23:00:30",969,24.06,24.32,"2021-02-04 23:08:00",23.8,"2021-02-04 23:59:30",83,84.3,"2021-02-04 23:59:30",81.6,"2021-02-04 23:03:00",27.75,27.91,"2021-02-04 23:03:00",27.6,"2021-02-05 00:00:00",28.18,28.27,"2021-02-04 23:04:00",28.12,"2021-02-04 23:18:30",28.45,28.52,"2021-02-04 23:56:00",28.42,"2021-02-04 23:02:00",28.24,28.28,"2021-02-04 23:00:30",28.14,"2021-02-04 23:01:30",27.76,27.87,"2021-02-04 23:46:00",27.69,"2021-02-04 23:39:30",28.14,28.25,"2021-02-04 23:15:00",28.07,"2021-02-04 23:04:30",1.376,1.38,"2021-02-04 23:02:00",1.371,"2021-02-04 23:53:00",6.172,6.185,"2021-02-04 23:00:30",6.157,"2021-02-04 23:56:00",16.47,16.48,"2021-02-04 23:00:30",16.45,"2021-02-04 23:36:30",18.19,18.21,"2021-02-04 23:51:00",18.19,"2021-02-04 23:00:30",18.45,18.47,"2021-02-04 23:57:30",18.44,"2021-02-04 23:38:00",4.492,4.497,"2021-02-04 23:11:00",4.487,"2021-02-04 23:03:30",0.0008757859,0,1.173,77.77,21.94,89,3.2,"2021-02-04 23:00:30",0.4,"2021-02-04 23:35:30",1.591,82.5,15.8,82,3.4,"2021-02-04 23:29:30",0.5,"2021-02-04 23:54:00",-0.011,0
"2021-02-05 01:00:00",6108,52.46,"2021-02-05 00:00:30",12.84,0.041,"2021-02-05 00:32:00",0,"2021-02-05 00:00:30",968,23.47,23.9,"2021-02-05 00:08:00",23.06,"2021-02-05 00:54:00",85.5,87.7,"2021-02-05 00:55:00",83.7,"2021-02-05 00:02:00",27.5,27.7,"2021-02-05 00:03:00",27.33,"2021-02-05 00:44:30",28.11,28.22,"2021-02-05 00:01:00",27.94,"2021-02-05 01:00:00",28.45,28.54,"2021-02-05 00:51:30",28.42,"2021-02-05 00:08:00",28.24,28.28,"2021-02-05 00:01:00",28.15,"2021-02-05 00:43:00",27.76,27.87,"2021-02-05 00:36:30",27.67,"2021-02-05 00:44:00",28.15,28.25,"2021-02-05 00:12:00",28.02,"2021-02-05 00:09:00",1.372,1.375,"2021-02-05 00:01:30",1.368,"2021-02-05 00:45:30",6.159,6.171,"2021-02-05 00:41:00",6.152,"2021-02-05 00:11:30",16.46,16.47,"2021-02-05 00:00:30",16.45,"2021-02-05 00:54:30",18.19,18.2,"2021-02-05 00:15:30",18.18,"2021-02-05 00:26:30",18.46,18.47,"2021-02-05 00:23:30",18.45,"2021-02-05 00:34:30",4.491,4.497,"2021-02-05 00:20:00",4.485,"2021-02-05 00:11:30",0.0009873639,0,0.56,101,38.25,256,1.8,"2021-02-05 00:29:30",0,"2021-02-05 00:42:30",0.963,93.8,21.42,83,2.2,"2021-02-05 00:03:00",0,"2021-02-05 00:37:00",-0.019,0
"2021-02-05 02:00:00",6109,53.19,"2021-02-05 01:00:30",12.82,0.041,"2021-02-05 01:10:00",0,"2021-02-05 01:00:30",968,22.82,23.1,"2021-02-05 01:00:30",22.61,"2021-02-05 01:16:00",89.5,91,"2021-02-05 01:55:00",86.7,"2021-02-05 01:02:00",27.22,27.35,"2021-02-05 01:01:00",27.1,"2021-02-05 01:58:00",27.97,28.04,"2021-02-05 01:18:30",27.92,"2021-02-05 01:11:30",28.44,28.5,"2021-02-05 01:25:30",28.42,"2021-02-05 01:00:30",28.24,28.28,"2021-02-05 01:01:00",28.12,"2021-02-05 01:34:00",27.76,27.87,"2021-02-05 01:34:00",27.7,"2021-02-05 01:06:00",28.14,28.23,"2021-02-05 01:36:00",28.04,"2021-02-05 01:30:00",1.37,1.374,"2021-02-05 01:00:30",1.367,"2021-02-05 01:25:00",6.156,6.166,"2021-02-05 01:05:30",6.143,"2021-02-05 01:55:30",16.46,16.46,"2021-02-05 01:00:30",16.45,"2021-02-05 01:15:00",18.19,18.2,"2021-02-05 01:25:30",18.18,"2021-02-05 01:16:00",18.46,18.47,"2021-02-05 01:24:00",18.44,"2021-02-05 01:24:30",4.491,4.497,"2021-02-05 01:17:30",4.485,"2021-02-05 01:14:30",0.0009849049,0,0.468,135.5,68.82,138,1.4,"2021-02-05 01:24:00",0,"2021-02-05 01:00:30",0.68,91.8,39.63,56,2,"2021-02-05 01:36:30",0,"2021-02-05 01:01:30",-0.021,0
"2021-02-05 03:00:00",6110,53.49,"2021-02-05 03:00:00",12.81,0.041,"2021-02-05 02:02:30",0,"2021-02-05 02:00:30",968,22.5,22.88,"2021-02-05 02:00:30",22.08,"2021-02-05 02:43:00",91.7,93.5,"2021-02-05 02:57:00",90.1,"2021-02-05 02:03:00",26.98,27.15,"2021-02-05 02:03:30",26.88,"2021-02-05 02:59:30",27.92,28.06,"2021-02-05 02:34:00",27.73,"2021-02-05 02:54:00",28.44,28.52,"2021-02-05 02:21:30",28.42,"2021-02-05 02:02:00",28.24,28.28,"2021-02-05 02:04:00",28.15,"2021-02-05 02:15:30",27.76,27.88,"2021-02-05 02:32:30",27.7,"2021-02-05 02:00:30",28.14,28.25,"2021-02-05 02:18:00",28.04,"2021-02-05 02:02:00",1.369,1.373,"2021-02-05 02:20:00",1.365,"2021-02-05 03:00:00",6.148,6.157,"2021-02-05 02:31:30",6.138,"2021-02-05 02:41:00",16.45,16.46,"2021-02-05 02:04:00",16.44,"2021-02-05 02:20:00",18.19,18.2,"2021-02-05 02:20:30",18.18,"2021-02-05 02:09:00",18.45,18.47,"2021-02-05 02:04:00",18.44,"2021-02-05 02:09:30",4.49,4.501,"2021-02-05 02:40:00",4.485,"2021-02-05 02:05:30",0.0008606961,0,0.367,247.1,71.7,267,1.1,"2021-02-05 02:13:30",0,"2021-02-05 02:01:30",0.525,337.8,90.9,274,1.4,"2021-02-05 02:04:30",0,"2021-02-05 02:01:30",-0.023,0
"2021-02-05 04:00:00",6111,52.62,"2021-02-05 04:00:00",12.79,0.041,"2021-02-05 03:06:30",0,"2021-02-05 03:00:30",968,22.38,22.63,"2021-02-05 03:57:00",22.2,"2021-02-05 03:02:30",93.8,94.7,"2021-02-05 03:35:00",92.1,"2021-02-05 03:02:30",26.73,26.93,"2021-02-05 03:02:30",26.55,"2021-02-05 03:57:00",27.77,27.92,"2021-02-05 03:01:00",27.68,"2021-02-05 04:00:00",28.44,28.54,"2021-02-05 03:16:00",28.4,"2021-02-05 03:26:00",28.24,28.28,"2021-02-05 03:04:00",28.13,"2021-02-05 03:27:00",27.77,27.86,"2021-02-05 03:31:30",27.7,"2021-02-05 03:37:00",28.15,28.25,"2021-02-05 03:10:00",28.04,"2021-02-05 03:35:00",1.366,1.373,"2021-02-05 03:58:30",1.363,"2021-02-05 03:41:30",6.143,6.154,"2021-02-05 03:02:00",6.132,"2021-02-05 03:44:00",16.44,16.45,"2021-02-05 03:06:00",16.43,"2021-02-05 03:41:30",18.18,18.2,"2021-02-05 03:05:00",18.18,"2021-02-05 03:23:30",18.45,18.46,"2021-02-05 03:04:30",18.44,"2021-02-05 03:10:00",4.489,4.495,"2021-02-05 03:32:30",4.48,"2021-02-05 03:28:00",0.0006530623,0,0.414,214.9,30.52,334,1.4,"2021-02-05 03:11:00",0,"2021-02-05 03:00:30",0.582,202.7,40.16,67,1.3,"2021-02-05 03:17:30",0,"2021-02-05 03:03:30",-0.022,0
"2021-02-05 05:00:00",6112,52.3,"2021-02-05 04:50:30",12.77,0.041,"2021-02-05 04:08:00",0,"2021-02-05 04:00:30",969,22.78,23.2,"2021-02-05 04:57:00",22.52,"2021-02-05 04:01:00",93.3,94.7,"2021-02-05 04:04:30",91.8,"2021-02-05 05:00:00",26.6,26.7,"2021-02-05 04:01:00",26.52,"2021-02-05 04:18:30",27.66,27.83,"2021-02-05 04:01:30",27.52,"2021-02-05 04:55:30",28.42,28.5,"2021-02-05 04:55:00",28.31,"2021-02-05 04:54:00",28.25,28.28,"2021-02-05 04:00:30",28.17,"2021-02-05 04:49:00",27.77,27.9,"2021-02-05 04:09:00",27.7,"2021-02-05 04:03:00",28.15,28.25,"2021-02-05 04:10:00",28.03,"2021-02-05 04:01:30",1.366,1.368,"2021-02-05 04:07:00",1.363,"2021-02-05 04:03:30",6.134,6.143,"2021-02-05 04:05:00",6.127,"2021-02-05 04:00:30",16.44,16.45,"2021-02-05 04:04:30",16.42,"2021-02-05 04:58:30",18.18,18.19,"2021-02-05 04:01:30",18.17,"2021-02-05 04:07:00",18.45,18.46,"2021-02-05 04:03:00",18.44,"2021-02-05 04:02:00",4.489,4.495,"2021-02-05 04:00:30",4.483,"2021-02-05 04:03:00",0.0004531338,0,0.739,79.73,38.14,57,2.4,"2021-02-05 04:50:30",0,"2021-02-05 04:00:30",1.09,77.57,30.61,56,2.5,"2021-02-05 04:52:00",0,"2021-02-05 04:03:00",-0.019,0
"2021-02-05 06:00:00",6113,51.95,"2021-02-05 05:35:30",12.75,0.435,"2021-02-05 05:00:30",0,"2021-02-05 05:25:00",969,23.38,23.77,"2021-02-05 05:55:00",23.16,"2021-02-05 05:02:30",90.3,92.1,"2021-02-05 05:04:30",87.7,"2021-02-05 06:00:00",26.56,26.65,"2021-02-05 05:53:30",26.52,"2021-02-05 05:00:30",27.53,27.64,"2021-02-05 05:16:30",27.36,"2021-02-05 05:57:30",28.32,28.44,"2021-02-05 05:01:00",28.21,"2021-02-05 05:46:00",28.24,28.28,"2021-02-05 05:04:30",28.13,"2021-02-05 05:09:30",27.77,27.88,"2021-02-05 05:11:00",27.7,"2021-02-05 05:01:00",28.17,28.25,"2021-02-05 05:19:00",28.07,"2021-02-05 05:27:30",1.365,1.366,"2021-02-05 05:00:30",1.362,"2021-02-05 05:47:30",6.123,6.135,"2021-02-05 05:01:30",6.113,"2021-02-05 05:39:00",16.43,16.44,"2021-02-05 05:00:30",16.41,"2021-02-05 05:29:00",18.17,18.19,"2021-02-05 05:02:30",18.16,"2021-02-05 05:27:00",18.46,18.48,"2021-02-05 05:19:00",18.44,"2021-02-05 05:04:00",4.489,4.495,"2021-02-05 05:24:30",4.483,"2021-02-05 05:18:00",0.1818057,0,1.036,58.39,30.71,40,3.2,"2021-02-05 05:44:30",0.3,"2021-02-05 05:01:30",1.436,60.79,20.6,50,3.8,"2021-02-05 05:43:30",0.4,"2021-02-05 05:24:30",0.001,0
"2021-02-05 07:00:00",6114,52.29,"2021-02-05 06:01:00",12.82,12.86,"2021-02-05 06:00:30",0.001,"2021-02-05 06:02:30",970,24.12,24.74,"2021-02-05 07:00:00",23.68,"2021-02-05 06:01:00",85.6,88.1,"2021-02-05 06:05:00",82.6,"2021-02-05 06:59:30",26.64,26.74,"2021-02-05 06:49:00",26.52,"2021-02-05 06:00:30",27.39,27.47,"2021-02-05 06:03:00",27.32,"2021-02-05 06:05:00",28.26,28.33,"2021-02-05 06:18:30",28.21,"2021-02-05 06:02:00",28.23,28.28,"2021-02-05 06:01:30",28.1,"2021-02-05 06:53:00",27.79,27.88,"2021-02-05 06:34:00",27.7,"2021-02-05 06:32:30",28.21,28.25,"2021-02-05 06:02:30",28.15,"2021-02-05 06:11:30",1.365,1.366,"2021-02-05 06:14:00",1.362,"2021-02-05 06:07:00",6.109,6.127,"2021-02-05 06:04:30",6.094,"2021-02-05 06:54:30",16.4,16.42,"2021-02-05 06:01:00",16.37,"2021-02-05 06:48:30",18.16,18.18,"2021-02-05 06:16:30",18.15,"2021-02-05 06:48:30",18.48,18.5,"2021-02-05 06:52:30",18.46,"2021-02-05 06:16:30",4.491,4.501,"2021-02-05 06:52:30",4.487,"2021-02-05 06:01:30",1.923221,0,2.097,53.83,22.78,69,3.9,"2021-02-05 06:42:30",0.7,"2021-02-05 06:03:00",2.827,59.34,17.69,73,4.9,"2021-02-05 06:32:00",0.9,"2021-02-05 06:13:00",0.335,0.139
"2021-02-05 08:00:00",6115,43.21,"2021-02-05 07:43:00",13.54,17.38,"2021-02-05 07:50:00",0.19,"2021-02-05 07:58:30",970,25.94,26.59,"2021-02-05 07:36:00",24.75,"2021-02-05 07:01:00",75.76,82.2,"2021-02-05 07:00:30",69.32,"2021-02-05 08:00:00",27.05,27.35,"2021-02-05 07:54:00",26.72,"2021-02-05 07:00:30",27.4,27.46,"2021-02-05 07:28:00",27.29,"2021-02-05 07:52:30",28.16,28.33,"2021-02-05 07:01:00",28.01,"2021-02-05 07:51:00",28.17,28.26,"2021-02-05 07:17:00",27.99,"2021-02-05 07:46:30",27.78,27.92,"2021-02-05 07:04:30",27.7,"2021-02-05 07:19:30",28.23,28.25,"2021-02-05 07:03:00",28.17,"2021-02-05 07:09:30",1.372,1.379,"2021-02-05 07:59:30",1.365,"2021-02-05 07:14:30",6.086,6.099,"2021-02-05 07:03:00",6.074,"2021-02-05 07:50:00",16.37,16.39,"2021-02-05 07:06:30",16.34,"2021-02-05 07:49:30",18.15,18.17,"2021-02-05 07:03:30",18.13,"2021-02-05 07:53:00",18.49,18.51,"2021-02-05 07:25:30",18.47,"2021-02-05 07:09:00",4.492,4.497,"2021-02-05 07:34:00",4.489,"2021-02-05 07:03:00",6.813908,0,2.723,63.39,21.48,59,5.2,"2021-02-05 07:40:30",0.9,"2021-02-05 07:52:30",3.545,65.92,20.12,65,6.4,"2021-02-05 07:24:30",1.6,"2021-02-05 07:42:30",1.279,0.917
"2021-02-05 09:00:00",6116,37.76,"2021-02-05 08:56:00",13.52,18.91,"2021-02-05 08:10:30",0.118,"2021-02-05 08:47:00",970,27.9,29.03,"2021-02-05 08:47:00",26.5,"2021-02-05 08:00:30",62.89,75.84,"2021-02-05 08:04:00",57.32,"2021-02-05 08:48:00",27.82,28.51,"2021-02-05 09:00:00",27.33,"2021-02-05 08:00:30",27.37,27.46,"2021-02-05 08:53:30",27.25,"2021-02-05 08:39:00",28.05,28.17,"2021-02-05 08:15:00",27.95,"2021-02-05 08:51:30",28.05,28.22,"2021-02-05 08:04:30",27.96,"2021-02-05 08:09:00",27.77,27.86,"2021-02-05 08:20:00",27.7,"2021-02-05 08:03:00",28.24,28.25,"2021-02-05 08:01:00",28.18,"2021-02-05 08:14:00",1.382,1.39,"2021-02-05 08:59:00",1.375,"2021-02-05 08:07:00",6.076,6.088,"2021-02-05 08:04:00",6.069,"2021-02-05 08:54:00",16.34,16.36,"2021-02-05 08:00:30",16.31,"2021-02-05 08:59:30",18.13,18.16,"2021-02-05 08:02:00",18.11,"2021-02-05 08:56:30",18.48,18.5,"2021-02-05 08:01:00",18.46,"2021-02-05 08:54:30",4.492,4.495,"2021-02-05 08:01:30",4.489,"2021-02-05 08:50:30",11.98305,0,2.998,76.11,22.93,41,5.2,"2021-02-05 08:09:00",1.2,"2021-02-05 08:21:00",4.083,80.4,20.61,19,7,"2021-02-05 08:38:00",1.6,"2021-02-05 08:51:30",2.328,1.805
"2021-02-05 10:00:00",6117,37.01,"2021-02-05 09:56:30",13.51,18.82,"2021-02-05 09:19:00",0.125,"2021-02-05 09:39:30",970,29.56,30.68,"2021-02-05 09:52:30",28.37,"2021-02-05 09:03:00",53.74,59.01,"2021-02-05 09:01:30",48.41,"2021-02-05 09:51:30",29.02,29.54,"2021-02-05 09:55:00",28.46,"2021-02-05 09:00:30",27.39,27.46,"2021-02-05 09:16:30",27.31,"2021-02-05 09:26:00",27.95,28.09,"2021-02-05 09:06:00",27.83,"2021-02-05 09:41:00",28.03,28.08,"2021-02-05 09:06:30",27.94,"2021-02-05 09:52:00",27.75,27.86,"2021-02-05 09:09:30",27.69,"2021-02-05 09:12:30",28.23,28.25,"2021-02-05 09:00:30",28.17,"2021-02-05 09:13:30",1.395,1.402,"2021-02-05 09:50:00",1.387,"2021-02-05 09:00:30",6.075,6.083,"2021-02-05 09:51:30",6.066,"2021-02-05 09:07:30",16.32,16.34,"2021-02-05 09:01:30",16.3,"2021-02-05 09:28:00",18.11,18.13,"2021-02-05 09:01:00",18.09,"2021-02-05 09:53:30",18.46,18.49,"2021-02-05 09:03:30",18.43,"2021-02-05 09:54:30",4.492,4.499,"2021-02-05 09:55:00",4.489,"2021-02-05 09:07:30",13.41873,0,3.31,71.55,28.58,68,5.9,"2021-02-05 09:37:30",1.2,"2021-02-05 09:33:00",4.487,75.49,27.71,67,7.1,"2021-02-05 09:31:00",1.3,"2021-02-05 09:33:00",2.671,2.592
"2021-02-05 11:00:00",6118,34.62,"2021-02-05 10:45:30",13.23,13.71,"2021-02-05 10:42:00",0,"2021-02-05 10:29:00",969,31.17,32.08,"2021-02-05 10:38:00",29.44,"2021-02-05 10:01:00",47.31,52.95,"2021-02-05 10:03:00",44.48,"2021-02-05 10:52:00",30.16,30.81,"2021-02-05 10:59:30",29.53,"2021-02-05 10:01:00",27.48,27.66,"2021-02-05 10:58:00",27.34,"2021-02-05 10:03:30",27.89,28,"2021-02-05 10:15:30",27.82,"2021-02-05 10:08:30",28.02,28.08,"2021-02-05 10:00:30",27.88,"2021-02-05 10:35:00",27.75,27.87,"2021-02-05 10:43:00",27.65,"2021-02-05 10:29:00",28.22,28.25,"2021-02-05 10:00:30",28.12,"2021-02-05 10:56:00",1.408,1.417,"2021-02-05 10:57:00",1.398,"2021-02-05 10:05:30",6.088,6.099,"2021-02-05 10:56:30",6.077,"2021-02-05 10:02:30",16.3,16.32,"2021-02-05 10:01:00",16.29,"2021-02-05 10:53:00",18.09,18.11,"2021-02-05 10:05:00",18.07,"2021-02-05 10:56:30",18.44,18.46,"2021-02-05 10:01:00",18.42,"2021-02-05 10:56:00",4.492,4.499,"2021-02-05 10:26:00",4.489,"2021-02-05 10:01:00",15.19722,0,3.258,78.29,25.96,107,6,"2021-02-05 10:28:30",0.7,"2021-02-05 10:41:00",4.306,83.1,20.73,54,7.5,"2021-02-05 10:23:30",1.6,"2021-02-05 10:41:00",3.108,3.186
"2021-02-05 12:00:00",6119,35.13,"2021-02-05 12:00:00",13.21,14.85,"2021-02-05 11:01:30",0.001,"2021-02-05 11:48:00",968,31.92,33.49,"2021-02-05 11:58:30",31.2,"2021-02-05 11:24:30",43.77,46.68,"2021-02-05 11:16:00",39.63,"2021-02-05 11:59:00",31.09,31.51,"2021-02-05 12:00:00",30.8,"2021-02-05 11:00:30",27.72,27.92,"2021-02-05 11:53:30",27.5,"2021-02-05 11:01:00",27.89,27.97,"2021-02-05 11:54:30",27.8,"2021-02-05 11:21:00",28,28.08,"2021-02-05 11:07:00",27.9,"2021-02-05 11:26:30",27.72,27.82,"2021-02-05 11:24:30",27.59,"2021-02-05 12:00:00",28.19,28.25,"2021-02-05 11:04:00",28.09,"2021-02-05 11:56:00",1.419,1.425,"2021-02-05 11:57:30",1.414,"2021-02-05 11:02:30",6.103,6.121,"2021-02-05 11:53:30",6.091,"2021-02-05 11:25:30",16.3,16.31,"2021-02-05 11:50:30",16.29,"2021-02-05 11:17:30",18.07,18.09,"2021-02-05 11:15:00",18.05,"2021-02-05 11:59:00",18.43,18.45,"2021-02-05 11:04:00",18.41,"2021-02-05 11:56:30",4.492,4.501,"2021-02-05 11:00:30",4.487,"2021-02-05 11:08:00",16.18704,0,3.249,74.09,25.43,64,6.3,"2021-02-05 11:46:00",0.5,"2021-02-05 11:05:00",4.302,73.85,26.73,50,8.4,"2021-02-05 11:40:00",0.3,"2021-02-05 11:04:30",3.35,3.535
"2021-02-05 13:00:00",6120,33.34,"2021-02-05 13:00:00",13.23,14.26,"2021-02-05 12:35:00",0.001,"2021-02-05 12:06:00",967,33.19,34,"2021-02-05 12:56:00",32.44,"2021-02-05 12:04:30",39.79,42.27,"2021-02-05 12:14:30",36.44,"2021-02-05 12:58:00",32,32.42,"2021-02-05 12:58:30",31.5,"2021-02-05 12:00:30",28.02,28.26,"2021-02-05 12:59:00",27.78,"2021-02-05 12:02:00",27.93,28.09,"2021-02-05 12:44:00",27.8,"2021-02-05 12:03:00",27.98,28.08,"2021-02-05 12:51:30",27.85,"2021-02-05 12:23:00",27.67,27.81,"2021-02-05 12:59:30",27.56,"2021-02-05 12:19:00",28.17,28.25,"2021-02-05 12:05:30",28.07,"2021-02-05 12:37:00",1.426,1.43,"2021-02-05 12:37:30",1.42,"2021-02-05 12:00:30",6.122,6.135,"2021-02-05 12:40:00",6.105,"2021-02-05 12:03:30",16.3,16.32,"2021-02-05 12:31:30",16.29,"2021-02-05 12:45:30",18.07,18.08,"2021-02-05 12:00:30",18.05,"2021-02-05 12:23:30",18.42,18.44,"2021-02-05 12:13:00",18.4,"2021-02-05 12:46:30",4.491,4.501,"2021-02-05 12:21:00",4.485,"2021-02-05 12:38:00",19.13037,0,3.519,74.06,30.94,77,7,"2021-02-05 12:18:00",0.6,"2021-02-05 12:04:00",4.647,79.23,25.36,89,8.1,"2021-02-05 12:39:30",1,"2021-02-05 12:20:00",4.002,3.607
"2021-02-05 14:00:00",6121,30.48,"2021-02-05 13:41:30",13.21,15.57,"2021-02-05 13:37:30",0.001,"2021-02-05 13:28:30",966,33.8,34.41,"2021-02-05 13:24:30",33.17,"2021-02-05 13:40:00",36.97,39.25,"2021-02-05 13:04:00",35.03,"2021-02-05 13:50:00",32.7,32.83,"2021-02-05 13:30:00",32.41,"2021-02-05 13:00:30",28.3,28.54,"2021-02-05 14:00:00",28.12,"2021-02-05 13:06:00",28.06,28.14,"2021-02-05 13:10:00",27.94,"2021-02-05 13:02:00",27.99,28.08,"2021-02-05 13:35:00",27.85,"2021-02-05 13:19:30",27.65,27.79,"2021-02-05 13:42:00",27.52,"2021-02-05 13:48:00",28.14,28.25,"2021-02-05 13:05:00",28.04,"2021-02-05 13:42:00",1.43,1.434,"2021-02-05 13:20:30",1.428,"2021-02-05 13:08:00",6.147,6.166,"2021-02-05 13:56:00",6.127,"2021-02-05 13:01:00",16.31,16.32,"2021-02-05 13:50:00",16.29,"2021-02-05 13:09:00",18.07,18.08,"2021-02-05 13:49:30",18.05,"2021-02-05 13:00:30",18.41,18.44,"2021-02-05 13:09:00",18.39,"2021-02-05 13:00:30",4.491,4.497,"2021-02-05 13:03:00",4.485,"2021-02-05 13:44:30",15.9891,0,3.275,74.48,28.78,165,6.9,"2021-02-05 13:50:00",0.6,"2021-02-05 13:44:30",4.496,80.7,25.1,110,7.7,"2021-02-05 13:39:00",0.4,"2021-02-05 13:20:30",3.407,3.401
"2021-02-05 15:00:00",6122,29.26,"2021-02-05 14:57:30",13.43,18.73,"2021-02-05 14:11:00",0.116,"2021-02-05 14:18:00",965,33.82,34.44,"2021-02-05 14:24:30",33.18,"2021-02-05 14:03:00",35.86,38.62,"2021-02-05 14:04:00",34.12,"2021-02-05 14:13:30",32.61,32.83,"2021-02-05 14:01:00",32.43,"2021-02-05 14:59:00",28.62,28.86,"2021-02-05 14:49:30",28.43,"2021-02-05 14:03:30",28.12,28.27,"2021-02-05 14:55:00",28.01,"2021-02-05 14:15:00",28.03,28.08,"2021-02-05 14:08:30",27.95,"2021-02-05 14:13:30",27.63,27.76,"2021-02-05 14:11:30",27.49,"2021-02-05 14:40:30",28.12,28.2,"2021-02-05 14:02:00",28.04,"2021-02-05 14:05:30",1.428,1.432,"2021-02-05 14:10:30",1.424,"2021-02-05 14:56:30",6.168,6.179,"2021-02-05 14:36:00",6.152,"2021-02-05 14:04:00",16.33,16.35,"2021-02-05 14:40:00",16.31,"2021-02-05 14:03:00",18.07,18.09,"2021-02-05 14:59:00",18.06,"2021-02-05 14:06:00",18.41,18.43,"2021-02-05 14:03:00",18.39,"2021-02-05 14:37:30",4.49,4.495,"2021-02-05 14:00:30",4.485,"2021-02-05 14:17:00",12.93731,0,3.636,70.99,27.64,69,7,"2021-02-05 14:41:00",1.1,"2021-02-05 14:06:00",5.147,76.47,23.69,1,8.9,"2021-02-05 14:11:30",1.1,"2021-02-05 14:19:30",2.765,2.927
"2021-02-05 16:00:00",6123,28.7,"2021-02-05 15:12:30",13.44,18.03,"2021-02-05 15:57:00",0.118,"2021-02-05 15:22:00",966,33.22,34.12,"2021-02-05 15:05:30",32.56,"2021-02-05 15:57:00",37.39,39.78,"2021-02-05 15:17:30",35.2,"2021-02-05 15:09:00",32.25,32.46,"2021-02-05 15:01:00",31.98,"2021-02-05 15:57:30",28.84,28.99,"2021-02-05 15:54:30",28.74,"2021-02-05 15:02:00",28.25,28.33,"2021-02-05 15:47:00",28.18,"2021-02-05 15:02:00",28.04,28.08,"2021-02-05 15:03:00",27.94,"2021-02-05 15:42:30",27.66,27.8,"2021-02-05 15:08:30",27.52,"2021-02-05 15:59:30",28.13,28.25,"2021-02-05 15:07:30",28.04,"2021-02-05 15:08:30",1.42,1.426,"2021-02-05 15:00:30",1.412,"2021-02-05 16:00:00",6.185,6.193,"2021-02-05 15:38:30",6.174,"2021-02-05 15:03:00",16.35,16.37,"2021-02-05 15:57:30",16.33,"2021-02-05 15:01:30",18.08,18.09,"2021-02-05 15:25:30",18.08,"2021-02-05 15:00:30",18.41,18.42,"2021-02-05 15:05:00",18.39,"2021-02-05 15:43:00",4.49,4.495,"2021-02-05 15:19:00",4.483,"2021-02-05 15:49:30",8.783784,0,3.763,81.4,24.61,65,6.8,"2021-02-05 15:42:30",0,"2021-02-05 15:20:00",5.278,85,20.96,105,9.6,"2021-02-05 15:36:00",2.3,"2021-02-05 15:18:30",1.893,2.224
"2021-02-05 17:00:00",6124,29.15,"2021-02-05 16:01:00",13.43,13.49,"2021-02-05 16:35:30",0.1,"2021-02-05 16:32:00",966,32.16,33.06,"2021-02-05 16:00:30",31.25,"2021-02-05 16:58:30",39.15,41.19,"2021-02-05 16:59:00",37.38,"2021-02-05 16:12:00",31.56,32.02,"2021-02-05 16:00:30",31.2,"2021-02-05 16:52:30",28.96,29.01,"2021-02-05 16:20:00",28.84,"2021-02-05 16:00:30",28.3,28.45,"2021-02-05 16:40:00",28.21,"2021-02-05 16:00:30",28.05,28.1,"2021-02-05 16:59:00",27.97,"2021-02-05 16:03:00",27.66,27.77,"2021-02-05 16:43:00",27.53,"2021-02-05 16:20:30",28.1,28.2,"2021-02-05 16:41:00",28.04,"2021-02-05 16:00:30",1.409,1.416,"2021-02-05 16:03:00",1.4,"2021-02-05 16:59:00",6.191,6.199,"2021-02-05 16:13:00",6.182,"2021-02-05 16:07:00",16.38,16.4,"2021-02-05 16:47:30",16.36,"2021-02-05 16:02:30",18.09,18.11,"2021-02-05 16:57:30",18.08,"2021-02-05 16:00:30",18.4,18.42,"2021-02-05 16:06:30",18.39,"2021-02-05 16:05:00",4.489,4.493,"2021-02-05 16:02:00",4.483,"2021-02-05 16:09:30",4.74283,0,3.78,77.63,20.16,51,7.8,"2021-02-05 16:17:30",1.6,"2021-02-05 16:03:00",5.084,84.4,16.72,103,9.8,"2021-02-05 16:24:30",2.3,"2021-02-05 16:28:00",1.053,1.368
"2021-02-05 18:00:00",6125,31.07,"2021-02-05 17:01:30",13.06,10.96,"2021-02-05 18:00:00",0,"2021-02-05 17:58:30",967,30.33,31.33,"2021-02-05 17:00:30",29.5,"2021-02-05 17:58:00",41.57,43.29,"2021-02-05 17:58:00",40.32,"2021-02-05 17:36:30",30.71,31.22,"2021-02-05 17:00:30",30.22,"2021-02-05 17:59:30",28.96,29.03,"2021-02-05 17:08:30",28.93,"2021-02-05 17:28:00",28.42,28.5,"2021-02-05 17:47:30",28.31,"2021-02-05 17:04:00",28.06,28.16,"2021-02-05 17:32:00",27.96,"2021-02-05 17:36:00",27.68,27.79,"2021-02-05 17:03:00",27.55,"2021-02-05 17:21:30",28.1,28.22,"2021-02-05 17:04:30",28.04,"2021-02-05 17:11:00",1.395,1.404,"2021-02-05 17:02:30",1.386,"2021-02-05 17:54:00",6.191,6.199,"2021-02-05 17:14:00",6.188,"2021-02-05 17:02:00",16.39,16.4,"2021-02-05 17:54:30",16.37,"2021-02-05 17:07:30",18.11,18.12,"2021-02-05 17:38:30",18.09,"2021-02-05 17:18:30",18.4,18.42,"2021-02-05 17:36:30",18.39,"2021-02-05 17:01:00",4.489,4.495,"2021-02-05 17:11:30",4.483,"2021-02-05 17:31:00",0.8487868,0,3.59,79.31,20.11,58,7.4,"2021-02-05 17:25:30",0.6,"2021-02-05 17:08:30",5.02,82.4,14.55,62,8.7,"2021-02-05 17:01:00",1.9,"2021-02-05 17:59:30",0.255,0.473
"2021-02-05 19:00:00",6126,34.79,"2021-02-05 18:00:30",12.95,0.045,"2021-02-05 18:59:00",0,"2021-02-05 18:00:30",967,28.69,29.52,"2021-02-05 18:04:00",27.96,"2021-02-05 19:00:00",48.04,52.56,"2021-02-05 19:00:00",43.23,"2021-02-05 18:05:30",29.93,30.32,"2021-02-05 18:05:00",29.63,"2021-02-05 18:57:00",28.9,29.09,"2021-02-05 18:11:30",28.74,"2021-02-05 18:57:30",28.45,28.56,"2021-02-05 18:38:00",28.42,"2021-02-05 18:02:00",28.12,28.26,"2021-02-05 18:38:30",28.01,"2021-02-05 18:01:30",27.73,27.86,"2021-02-05 18:56:00",27.56,"2021-02-05 18:11:30",28.11,28.2,"2021-02-05 18:05:30",28.04,"2021-02-05 18:01:00",1.379,1.391,"2021-02-05 18:00:30",1.368,"2021-02-05 18:58:30",6.183,6.193,"2021-02-05 18:12:00",6.174,"2021-02-05 18:39:30",16.39,16.4,"2021-02-05 18:16:30",16.38,"2021-02-05 18:09:00",18.12,18.13,"2021-02-05 18:45:30",18.1,"2021-02-05 18:02:00",18.41,18.43,"2021-02-05 18:49:30",18.39,"2021-02-05 18:15:30",4.49,4.501,"2021-02-05 18:45:30",4.485,"2021-02-05 18:02:00",0.002406523,0,3.664,71.14,13.89,66,6.7,"2021-02-05 18:45:30",1.5,"2021-02-05 18:57:00",4.848,76.9,13.06,63,8.2,"2021-02-05 18:06:30",1.6,"2021-02-05 18:25:00",0.074,0.012
"2021-02-05 20:00:00",6127,37.99,"2021-02-05 19:00:30",12.91,0.042,"2021-02-05 19:55:00",0,"2021-02-05 19:00:30",968,27.19,28.02,"2021-02-05 19:00:30",26.46,"2021-02-05 19:59:30",58.28,64.19,"2021-02-05 20:00:00",52.54,"2021-02-05 19:01:00",29.32,29.7,"2021-02-05 19:00:30",29.05,"2021-02-05 19:59:30",28.74,28.82,"2021-02-05 19:07:30",28.56,"2021-02-05 20:00:00",28.45,28.52,"2021-02-05 19:32:30",28.42,"2021-02-05 19:04:00",28.15,28.26,"2021-02-05 19:50:00",28.03,"2021-02-05 19:37:30",27.74,27.82,"2021-02-05 19:49:30",27.67,"2021-02-05 19:30:30",28.12,28.25,"2021-02-05 19:04:00",28.04,"2021-02-05 19:02:30",1.367,1.375,"2021-02-05 19:06:30",1.36,"2021-02-05 19:59:00",6.168,6.179,"2021-02-05 19:00:30",6.152,"2021-02-05 19:40:30",16.39,16.4,"2021-02-05 19:00:30",16.38,"2021-02-05 19:27:30",18.12,18.14,"2021-02-05 19:25:00",18.1,"2021-02-05 19:41:00",18.43,18.44,"2021-02-05 19:16:00",18.41,"2021-02-05 19:24:30",4.49,4.495,"2021-02-05 19:03:30",4.483,"2021-02-05 19:56:00",0.001191051,0,3.17,71.16,16.05,95,6.4,"2021-02-05 19:04:00",1.4,"2021-02-05 19:34:30",4.047,78.57,14.13,92,6.8,"2021-02-05 19:05:30",1.3,"2021-02-05 19:57:00",0.046,0
"2021-02-05 21:00:00",6128,41.49,"2021-02-05 20:01:00",12.9,0.041,"2021-02-05 20:55:00",0,"2021-02-05 20:00:30",969,25.81,26.57,"2021-02-05 20:00:30",25.12,"2021-02-05 20:59:30",69.44,73.27,"2021-02-05 20:56:00",63.99,"2021-02-05 20:01:00",28.83,29.1,"2021-02-05 20:00:30",28.58,"2021-02-05 20:58:00",28.56,28.67,"2021-02-05 20:05:30",28.49,"2021-02-05 20:59:30",28.45,28.52,"2021-02-05 20:20:00",28.4,"2021-02-05 20:27:30",28.15,28.26,"2021-02-05 20:45:00",28.01,"2021-02-05 20:36:00",27.75,27.85,"2021-02-05 20:21:00",27.68,"2021-02-05 20:31:30",28.13,28.23,"2021-02-05 20:01:30",28.04,"2021-02-05 20:34:30",1.36,1.363,"2021-02-05 20:01:30",1.354,"2021-02-05 20:54:00",6.153,6.166,"2021-02-05 20:04:30",6.138,"2021-02-05 20:49:30",16.38,16.39,"2021-02-05 20:01:30",16.37,"2021-02-05 20:43:30",18.12,18.13,"2021-02-05 20:24:30",18.1,"2021-02-05 20:55:30",18.43,18.45,"2021-02-05 20:29:30",18.42,"2021-02-05 20:05:00",4.49,4.495,"2021-02-05 20:07:00",4.483,"2021-02-05 20:09:00",0.001205767,0,2.883,70.59,17.64,81,6.4,"2021-02-05 20:17:00",1,"2021-02-05 20:18:30",3.751,76.54,13.83,62,6.1,"2021-02-05 20:34:00",1.7,"2021-02-05 20:14:00",0.025,0
"2021-02-05 22:00:00",6129,45.15,"2021-02-05 21:01:00",12.87,0.041,"2021-02-05 21:57:30",0,"2021-02-05 21:00:30",969,24.68,25.2,"2021-02-05 21:00:30",24.21,"2021-02-05 21:59:30",76.96,80.6,"2021-02-05 22:00:00",72.56,"2021-02-05 21:00:30",28.4,28.63,"2021-02-05 21:00:30",28.11,"2021-02-05 21:59:00",28.4,28.57,"2021-02-05 21:01:00",28.33,"2021-02-05 21:26:00",28.44,28.52,"2021-02-05 21:06:00",28.4,"2021-02-05 21:15:00",28.13,28.26,"2021-02-05 21:36:00",28,"2021-02-05 21:30:00",27.76,27.88,"2021-02-05 21:48:30",27.68,"2021-02-05 21:16:00",28.12,28.2,"2021-02-05 21:10:30",28.04,"2021-02-05 21:24:00",1.35,1.358,"2021-02-05 21:00:30",1.346,"2021-02-05 21:49:00",6.139,6.146,"2021-02-05 21:01:00",6.127,"2021-02-05 21:49:30",16.37,16.38,"2021-02-05 21:08:30",16.36,"2021-02-05 21:27:00",18.12,18.13,"2021-02-05 21:12:30",18.1,"2021-02-05 21:21:00",18.44,18.46,"2021-02-05 21:24:00",18.42,"2021-02-05 21:19:00",4.49,4.495,"2021-02-05 21:06:00",4.483,"2021-02-05 21:02:30",0.001265119,0,1.513,70.74,17.17,31,3.5,"2021-02-05 21:04:30",0.6,"2021-02-05 21:55:00",2.063,76.31,15.45,70,4.4,"2021-02-05 21:06:30",0.9,"2021-02-05 21:54:30",-0.002,0
"2021-02-05 23:00:00",6130,46.77,"2021-02-05 22:00:30",12.85,0.041,"2021-02-05 23:00:00",0,"2021-02-05 22:00:30",969,23.83,24.38,"2021-02-05 22:00:30",23.32,"2021-02-05 22:59:00",83.6,85.9,"2021-02-05 22:52:30",79.98,"2021-02-05 22:01:00",28.01,28.16,"2021-02-05 22:00:30",27.81,"2021-02-05 22:55:30",28.29,28.41,"2021-02-05 22:08:30",28.14,"2021-02-05 22:51:00",28.45,28.52,"2021-02-05 22:09:30",28.4,"2021-02-05 22:42:00",28.13,28.26,"2021-02-05 22:03:30",27.99,"2021-02-05 22:30:00",27.76,27.87,"2021-02-05 22:03:30",27.69,"2021-02-05 22:00:30",28.14,28.25,"2021-02-05 22:23:00",28.03,"2021-02-05 22:25:30",1.343,1.349,"2021-02-05 22:02:00",1.338,"2021-02-05 22:53:30",6.127,6.135,"2021-02-05 22:13:00",6.118,"2021-02-05 22:35:30",16.37,16.38,"2021-02-05 22:05:00",16.36,"2021-02-05 22:11:00",18.11,18.12,"2021-02-05 22:02:00",18.09,"2021-02-05 22:16:00",18.44,18.46,"2021-02-05 22:45:30",18.42,"2021-02-05 22:07:30",4.489,4.495,"2021-02-05 22:02:00",4.483,"2021-02-05 22:22:00",0.001236663,0,0.929,64.88,27.75,17,2.2,"2021-02-05 22:27:30",0,"2021-02-05 22:57:00",1.294,71.69,17.73,49,2.8,"2021-02-05 22:36:00",0,"2021-02-05 22:54:00",-0.014,0
"2021-02-06 00:00:00",6131,47.84,"2021-02-05 23:00:30",12.85,0.04,"2021-02-05 23:47:00",0,"2021-02-05 23:00:30",969,22.77,23.46,"2021-02-05 23:00:30",22.26,"2021-02-05 23:31:00",88,89.9,"2021-02-05 23:41:00",84.9,"2021-02-05 23:02:00",27.6,27.89,"2021-02-05 23:01:00",27.33,"2021-02-05 23:52:30",28.17,28.24,"2021-02-05 23:31:30",28.12,"2021-02-05 23:13:30",28.44,28.5,"2021-02-05 23:10:00",28.42,"2021-02-05 23:00:30",28.17,28.28,"2021-02-05 23:36:00",28.03,"2021-02-05 23:20:00",27.76,27.85,"2021-02-05 23:59:30",27.67,"2021-02-05 23:03:00",28.15,28.25,"2021-02-05 23:19:00",28.04,"2021-02-05 23:30:00",1.339,1.342,"2021-02-05 23:00:30",1.335,"2021-02-05 23:48:30",6.122,6.132,"2021-02-05 23:00:30",6.11,"2021-02-05 23:46:30",16.37,16.38,"2021-02-05 23:56:30",16.36,"2021-02-05 23:24:00",18.1,18.12,"2021-02-05 23:10:30",18.08,"2021-02-05 23:55:00",18.45,18.46,"2021-02-05 23:30:00",18.43,"2021-02-05 23:03:00",4.489,4.495,"2021-02-05 23:05:00",4.48,"2021-02-05 23:24:00",0.001124978,0,0.573,129.5,86.4,104,1.8,"2021-02-05 23:43:00",0,"2021-02-05 23:03:30",0.892,47.29,55.76,111,2.8,"2021-02-05 23:51:30",0,"2021-02-05 23:06:00",-0.02,0
"2021-02-06 01:00:00",6132,48.58,"2021-02-06 00:15:00",12.82,0.041,"2021-02-06 00:05:30",0,"2021-02-06 00:00:30",968,22.27,22.74,"2021-02-06 00:00:30",21.79,"2021-02-06 00:59:30",89.6,91.4,"2021-02-06 00:55:00",87.2,"2021-02-06 00:01:00",27.26,27.33,"2021-02-06 00:00:30",27.13,"2021-02-06 00:45:30",28.1,28.22,"2021-02-06 00:21:00",27.94,"2021-02-06 00:55:00",28.45,28.53,"2021-02-06 00:13:00",28.42,"2021-02-06 00:02:00",28.23,28.28,"2021-02-06 00:16:00",28.12,"2021-02-06 00:56:30",27.74,27.84,"2021-02-06 00:22:00",27.69,"2021-02-06 00:23:30",28.13,28.25,"2021-02-06 00:31:30",28.04,"2021-02-06 00:06:00",1.337,1.338,"2021-02-06 00:00:30",1.334,"2021-02-06 00:39:00",6.117,6.182,"2021-02-06 00:33:30",6.099,"2021-02-06 00:52:30",16.37,16.37,"2021-02-06 00:03:30",16.36,"2021-02-06 00:12:00",18.09,18.1,"2021-02-06 00:16:00",18.08,"2021-02-06 00:02:30",18.45,18.47,"2021-02-06 00:01:00",18.44,"2021-02-06 00:12:00",4.489,4.497,"2021-02-06 00:07:00",4.483,"2021-02-06 00:38:00",0.0008782183,0,0.428,203.8,54.21,259,1,"2021-02-06 00:04:30",0,"2021-02-06 00:06:30",0.764,206,81.6,253,2.4,"2021-02-06 00:05:00",0,"2021-02-06 00:22:30",-0.022,0
"2021-02-06 02:00:00",6133,48.3,"2021-02-06 02:00:00",12.82,0.041,"2021-02-06 01:05:30",0,"2021-02-06 01:00:30",968,22.06,22.32,"2021-02-06 01:55:00",21.89,"2021-02-06 01:01:00",92.5,93.7,"2021-02-06 01:50:00",90.7,"2021-02-06 01:00:30",26.96,27.15,"2021-02-06 01:02:00",26.8,"2021-02-06 01:55:30",27.97,28.06,"2021-02-06 01:01:00",27.89,"2021-02-06 01:59:00",28.44,28.52,"2021-02-06 01:22:00",28.42,"2021-02-06 01:00:30",28.24,28.28,"2021-02-06 01:05:30",28.15,"2021-02-06 01:26:30",27.76,27.84,"2021-02-06 01:13:30",27.7,"2021-02-06 01:11:30",28.15,28.25,"2021-02-06 01:09:30",28.04,"2021-02-06 01:06:30",1.334,1.338,"2021-02-06 01:16:00",1.331,"2021-02-06 01:48:30",6.103,6.116,"2021-02-06 01:04:00",6.088,"2021-02-06 01:59:30",16.37,16.37,"2021-02-06 01:10:00",16.36,"2021-02-06 01:19:30",18.08,18.1,"2021-02-06 01:23:00",18.08,"2021-02-06 01:25:00",18.44,18.46,"2021-02-06 01:03:00",18.43,"2021-02-06 01:15:00",4.488,4.493,"2021-02-06 01:00:30",4.48,"2021-02-06 01:46:00",0.0007226633,0,0.394,252.8,29.55,309,1.1,"2021-02-06 01:08:30",0,"2021-02-06 01:06:00",0.654,288.1,44.49,327,1.3,"2021-02-06 01:04:00",0,"2021-02-06 01:43:30",-0.023,0
"2021-02-06 03:00:00",6134,47.57,"2021-02-06 02:51:30",12.8,0.041,"2021-02-06 02:48:30",0,"2021-02-06 02:00:30",968,22.63,22.99,"2021-02-06 02:57:00",22.22,"2021-02-06 02:03:30",92.6,93.8,"2021-02-06 02:19:30",91.2,"2021-02-06 02:48:30",26.76,26.93,"2021-02-06 02:01:00",26.72,"2021-02-06 02:15:30",27.82,28,"2021-02-06 02:09:30",27.71,"2021-02-06 02:35:30",28.44,28.54,"2021-02-06 02:21:00",28.4,"2021-02-06 02:04:00",28.25,28.28,"2021-02-06 02:04:00",28.16,"2021-02-06 02:22:00",27.75,27.86,"2021-02-06 02:34:30",27.69,"2021-02-06 02:12:00",28.15,28.25,"2021-02-06 02:38:30",28.04,"2021-02-06 02:26:00",1.334,1.336,"2021-02-06 02:07:00",1.331,"2021-02-06 02:02:00",6.098,6.105,"2021-02-06 02:13:30",6.088,"2021-02-06 02:54:00",16.36,16.37,"2021-02-06 02:00:30",16.35,"2021-02-06 02:01:30",18.08,18.09,"2021-02-06 02:13:30",18.07,"2021-02-06 02:34:00",18.44,18.45,"2021-02-06 02:02:00",18.43,"2021-02-06 02:38:00",4.486,4.493,"2021-02-06 02:28:00",4.48,"2021-02-06 02:01:30",0.0004995782,0,0.55,65.97,67.21,81,1.8,"2021-02-06 02:58:00",0,"2021-02-06 02:03:00",0.963,65.68,50.6,75,3.4,"2021-02-06 02:58:00",0,"2021-02-06 02:09:30",-0.021,0
"2021-02-06 04:00:00",6135,47.61,"2021-02-06 03:22:30",12.79,0.041,"2021-02-06 03:09:30",0,"2021-02-06 03:00:30",968,23.1,23.26,"2021-02-06 03:12:00",22.98,"2021-02-06 03:31:00",91.2,92,"2021-02-06 03:04:30",90.4,"2021-02-06 03:47:30",26.73,26.8,"2021-02-06 03:01:30",26.72,"2021-02-06 03:00:30",27.73,27.83,"2021-02-06 03:10:30",27.58,"2021-02-06 03:57:30",28.43,28.5,"2021-02-06 03:02:00",28.34,"2021-02-06 03:35:00",28.25,28.28,"2021-02-06 03:09:00",28.14,"2021-02-06 03:43:30",27.77,27.87,"2021-02-06 03:33:00",27.7,"2021-02-06 03:05:00",28.17,28.25,"2021-02-06 03:02:30",28.07,"2021-02-06 03:05:00",1.333,1.335,"2021-02-06 03:17:30",1.333,"2021-02-06 03:02:00",6.085,6.094,"2021-02-06 03:00:30",6.074,"2021-02-06 03:49:30",16.35,16.36,"2021-02-06 03:00:30",16.34,"2021-02-06 03:49:30",18.07,18.09,"2021-02-06 03:47:00",18.07,"2021-02-06 03:21:00",18.44,18.46,"2021-02-06 03:23:30",18.43,"2021-02-06 03:07:00",4.485,4.493,"2021-02-06 03:01:00",4.478,"2021-02-06 03:28:30",0.0003866169,0,0.854,93,30.22,51,2.4,"2021-02-06 03:39:30",0,"2021-02-06 03:17:00",1.258,95.4,26.37,77,3.4,"2021-02-06 03:01:30",0,"2021-02-06 03:53:00",-0.018,0
"2021-02-06 05:00:00",6136,47.84,"2021-02-06 04:00:30",12.77,0.041,"2021-02-06 04:35:30",0,"2021-02-06 04:00:30",968,23.1,23.26,"2021-02-06 04:14:00",22.92,"2021-02-06 04:59:00",90.9,91.7,"2021-02-06 04:55:00",90,"2021-02-06 04:33:30",26.71,26.75,"2021-02-06 04:16:00",26.6,"2021-02-06 04:57:00",27.59,27.68,"2021-02-06 04:19:30",27.5,"2021-02-06 04:59:30",28.32,28.46,"2021-02-06 04:03:30",28.21,"2021-02-06 04:42:30",28.25,28.28,"2021-02-06 04:07:00",28.16,"2021-02-06 04:19:30",27.77,27.89,"2021-02-06 04:46:00",27.7,"2021-02-06 04:08:00",28.2,28.25,"2021-02-06 04:09:30",28.09,"2021-02-06 04:53:30",1.331,1.334,"2021-02-06 04:02:00",1.329,"2021-02-06 04:29:30",6.075,6.088,"2021-02-06 04:00:30",6.063,"2021-02-06 04:44:00",16.34,16.35,"2021-02-06 04:04:30",16.32,"2021-02-06 04:11:30",18.07,18.08,"2021-02-06 04:01:30",18.06,"2021-02-06 04:51:30",18.45,18.47,"2021-02-06 04:19:30",18.44,"2021-02-06 04:05:00",4.486,4.491,"2021-02-06 04:03:30",4.48,"2021-02-06 04:02:30",0.0004667044,0,1.014,95.6,30.7,138,2.1,"2021-02-06 04:18:00",0.3,"2021-02-06 04:49:00",1.412,96.5,22.75,137,2.6,"2021-02-06 04:15:00",0,"2021-02-06 04:00:30",-0.016,0
"2021-02-06 06:00:00",6137,48.07,"2021-02-06 06:00:00",12.75,0.322,"2021-02-06 05:00:30",0,"2021-02-06 05:00:30",968,22.98,23.59,"2021-02-06 05:57:00",22.81,"2021-02-06 05:39:30",92.5,93.5,"2021-02-06 05:50:30",91.2,"2021-02-06 05:01:00",26.65,26.72,"2021-02-06 05:42:00",26.55,"2021-02-06 05:46:00",27.46,27.62,"2021-02-06 05:03:30",27.32,"2021-02-06 05:47:30",28.25,28.31,"2021-02-06 05:33:30",28.21,"2021-02-06 05:01:00",28.24,28.28,"2021-02-06 05:01:00",28.12,"2021-02-06 05:35:00",27.77,27.86,"2021-02-06 05:36:30",27.69,"2021-02-06 05:08:00",28.21,28.25,"2021-02-06 05:05:30",28.15,"2021-02-06 05:03:00",1.332,1.336,"2021-02-06 05:54:30",1.33,"2021-02-06 05:00:30",6.068,6.08,"2021-02-06 05:20:00",6.061,"2021-02-06 05:01:30",16.32,16.34,"2021-02-06 05:03:30",16.3,"2021-02-06 05:39:30",18.05,18.07,"2021-02-06 05:40:00",18.04,"2021-02-06 05:57:00",18.46,18.47,"2021-02-06 05:04:30",18.44,"2021-02-06 05:03:30",4.486,4.491,"2021-02-06 05:05:30",4.483,"2021-02-06 05:03:00",0.4002598,0,0.468,142.5,32.51,133,1,"2021-02-06 05:14:30",0,"2021-02-06 05:04:00",0.759,131.2,26.98,116,1.7,"2021-02-06 05:32:00",0,"2021-02-06 05:22:00",0.02,0
"2021-02-06 07:00:00",6138,46.73,"2021-02-06 06:10:30",12.88,14.32,"2021-02-06 06:06:00",0.087,"2021-02-06 06:08:00",969,23.73,24.55,"2021-02-06 06:59:00",23.31,"2021-02-06 06:18:30",88,91.8,"2021-02-06 06:04:30",83.9,"2021-02-06 06:56:30",26.59,26.72,"2021-02-06 07:00:00",26.52,"2021-02-06 06:10:30",27.38,27.46,"2021-02-06 06:54:30",27.3,"2021-02-06 06:37:30",28.24,28.31,"2021-02-06 06:13:00",28.21,"2021-02-06 06:45:00",28.22,28.28,"2021-02-06 06:02:30",28.09,"2021-02-06 06:45:00",27.77,27.88,"2021-02-06 06:24:00",27.7,"2021-02-06 06:30:30",28.23,28.25,"2021-02-06 06:00:30",28.15,"2021-02-06 06:50:30",1.334,1.337,"2021-02-06 06:06:30",1.329,"2021-02-06 06:53:00",6.058,6.069,"2021-02-06 06:00:30",6.044,"2021-02-06 06:50:00",16.3,16.32,"2021-02-06 06:01:00",16.28,"2021-02-06 06:47:30",18.04,18.06,"2021-02-06 06:04:30",18.03,"2021-02-06 06:49:00",18.46,18.47,"2021-02-06 06:31:30",18.44,"2021-02-06 06:10:00",4.486,4.493,"2021-02-06 06:17:00",4.483,"2021-02-06 06:00:30",1.569808,0,1.193,48.52,31.83,78,3,"2021-02-06 06:55:30",0,"2021-02-06 06:00:30",1.56,54.09,26.06,51,3.9,"2021-02-06 06:55:30",0,"2021-02-06 06:00:30",0.268,0.138
"2021-02-06 08:00:00",6139,36.78,"2021-02-06 08:00:00",13.55,16.7,"2021-02-06 07:01:30",0.154,"2021-02-06 07:52:30",970,25.79,27.15,"2021-02-06 07:56:30",24.37,"2021-02-06 07:01:00",74.82,83.2,"2021-02-06 07:00:30",66.82,"2021-02-06 07:56:30",26.98,27.53,"2021-02-06 07:58:30",26.67,"2021-02-06 07:00:30",27.37,27.44,"2021-02-06 07:02:30",27.25,"2021-02-06 08:00:00",28.15,28.31,"2021-02-06 07:08:30",28.01,"2021-02-06 07:58:30",28.16,28.26,"2021-02-06 07:06:00",28.05,"2021-02-06 07:57:00",27.78,27.99,"2021-02-06 07:45:30",27.7,"2021-02-06 07:36:30",28.23,28.25,"2021-02-06 07:01:00",28.17,"2021-02-06 07:04:30",1.338,1.348,"2021-02-06 07:57:30",1.331,"2021-02-06 07:00:30",6.039,6.052,"2021-02-06 07:03:00",6.028,"2021-02-06 07:49:30",16.28,16.29,"2021-02-06 07:00:30",16.26,"2021-02-06 07:22:30",18.04,18.05,"2021-02-06 07:02:00",18.02,"2021-02-06 07:15:30",18.47,18.48,"2021-02-06 07:18:00",18.46,"2021-02-06 07:00:30",4.488,4.495,"2021-02-06 07:37:00",4.485,"2021-02-06 07:01:00",8.840626,0,2.417,57.74,21.57,31,4.5,"2021-02-06 07:33:30",0,"2021-02-06 07:59:00",3.107,62.38,18.53,65,7.1,"2021-02-06 07:37:30",0.8,"2021-02-06 08:00:00",1.671,0.918
"2021-02-06 09:00:00",6140,33.74,"2021-02-06 08:50:30",13.5,18.9,"2021-02-06 08:04:30",0.108,"2021-02-06 08:27:30",970,28,29.06,"2021-02-06 08:41:30",26.76,"2021-02-06 08:06:30",62.95,68.41,"2021-02-06 08:08:00",58.01,"2021-02-06 08:48:00",28.15,28.78,"2021-02-06 09:00:00",27.5,"2021-02-06 08:01:00",27.32,27.44,"2021-02-06 08:51:30",27.21,"2021-02-06 08:12:00",28.05,28.13,"2021-02-06 08:15:00",27.96,"2021-02-06 08:56:00",28.07,28.18,"2021-02-06 08:10:00",27.94,"2021-02-06 08:32:30",27.76,27.89,"2021-02-06 08:52:30",27.7,"2021-02-06 08:16:30",28.24,28.25,"2021-02-06 08:01:00",28.17,"2021-02-06 08:08:00",1.355,1.364,"2021-02-06 08:59:00",1.346,"2021-02-06 08:00:30",6.03,6.044,"2021-02-06 08:10:00",6.019,"2021-02-06 08:58:30",16.25,16.27,"2021-02-06 08:04:00",16.23,"2021-02-06 08:45:30",18.03,18.04,"2021-02-06 08:00:30",18.01,"2021-02-06 08:59:00",18.47,18.48,"2021-02-06 08:08:30",18.46,"2021-02-06 08:36:00",4.49,4.497,"2021-02-06 08:18:00",4.489,"2021-02-06 08:00:30",12.13195,0,2.844,61.12,22.2,28,5.6,"2021-02-06 08:30:30",0.9,"2021-02-06 08:00:30",3.77,65.5,19.62,42,6.6,"2021-02-06 08:41:30",1.3,"2021-02-06 08:53:30",2.37,1.806
"2021-02-06 10:00:00",6141,32.85,"2021-02-06 10:00:00",13.25,16.45,"2021-02-06 09:51:30",0,"2021-02-06 09:37:30",969,29.8,31.61,"2021-02-06 10:00:00",28.1,"2021-02-06 09:01:00",54.38,62.04,"2021-02-06 09:00:30",47.43,"2021-02-06 09:59:00",29.25,29.97,"2021-02-06 10:00:00",28.7,"2021-02-06 09:02:00",27.38,27.46,"2021-02-06 09:23:00",27.2,"2021-02-06 09:03:00",27.92,28.09,"2021-02-06 09:03:30",27.8,"2021-02-06 09:51:30",28.06,28.08,"2021-02-06 09:00:30",27.97,"2021-02-06 09:44:30",27.77,27.88,"2021-02-06 09:35:30",27.7,"2021-02-06 09:06:00",28.24,28.25,"2021-02-06 09:01:00",28.17,"2021-02-06 09:10:30",1.37,1.379,"2021-02-06 09:59:00",1.363,"2021-02-06 09:00:30",6.029,6.041,"2021-02-06 09:58:00",6.019,"2021-02-06 09:02:30",16.23,16.24,"2021-02-06 09:00:30",16.21,"2021-02-06 09:42:30",18.01,18.02,"2021-02-06 09:06:00",17.99,"2021-02-06 09:59:30",18.46,18.48,"2021-02-06 09:03:30",18.43,"2021-02-06 09:56:30",4.495,4.501,"2021-02-06 09:26:30",4.489,"2021-02-06 09:02:30",16.44257,0,2.718,58.37,33.7,79,5.2,"2021-02-06 09:49:00",0.4,"2021-02-06 09:18:30",3.692,60.95,26.62,74,6.9,"2021-02-06 09:59:00",0.3,"2021-02-06 09:17:00",3.32,2.591
"2021-02-06 11:00:00",6142,31.57,"2021-02-06 11:00:00",13.21,14.36,"2021-02-06 10:45:30",0.001,"2021-02-06 10:44:00",969,31.72,32.93,"2021-02-06 10:54:00",31.07,"2021-02-06 10:05:00",44.98,48.98,"2021-02-06 10:05:30",40.95,"2021-02-06 10:56:00",30.66,31.36,"2021-02-06 11:00:00",30.02,"2021-02-06 10:00:30",27.51,27.68,"2021-02-06 10:54:00",27.34,"2021-02-06 10:05:00",27.87,28,"2021-02-06 10:04:00",27.8,"2021-02-06 10:34:00",28.04,28.08,"2021-02-06 10:02:00",27.97,"2021-02-06 10:14:30",27.77,27.87,"2021-02-06 10:28:00",27.69,"2021-02-06 10:05:00",28.23,28.25,"2021-02-06 10:00:30",28.15,"2021-02-06 10:48:30",1.388,1.398,"2021-02-06 10:58:00",1.377,"2021-02-06 10:00:30",6.044,6.058,"2021-02-06 10:58:00",6.033,"2021-02-06 10:26:00",16.22,16.23,"2021-02-06 10:05:30",16.21,"2021-02-06 11:00:00",17.99,18,"2021-02-06 10:15:00",17.98,"2021-02-06 10:46:00",18.43,18.45,"2021-02-06 10:02:00",18.42,"2021-02-06 10:58:30",4.492,4.503,"2021-02-06 10:00:30",4.489,"2021-02-06 10:23:30",15.47427,0,3.184,54.14,30.31,59,7.2,"2021-02-06 10:33:30",0.4,"2021-02-06 10:22:30",4.055,56.25,29.41,61,7.1,"2021-02-06 10:33:30",0.6,"2021-02-06 10:46:00",3.198,3.194
"2021-02-06 12:00:00",6143,30.51,"2021-02-06 11:56:30",13.2,13.57,"2021-02-06 11:51:00",0.001,"2021-02-06 11:03:00",968,32.85,33.94,"2021-02-06 11:44:30",31.97,"2021-02-06 11:01:30",41.33,43.49,"2021-02-06 11:02:00",39.04,"2021-02-06 11:59:00",31.94,32.43,"2021-02-06 12:00:00",31.29,"2021-02-06 11:01:00",27.83,28.02,"2021-02-06 11:47:30",27.64,"2021-02-06 11:03:30",27.87,28.02,"2021-02-06 11:57:30",27.8,"2021-02-06 11:02:00",28.01,28.08,"2021-02-06 11:07:00",27.87,"2021-02-06 11:49:30",27.73,27.85,"2021-02-06 11:23:30",27.59,"2021-02-06 11:41:00",28.23,28.25,"2021-02-06 11:01:00",28.17,"2021-02-06 11:30:00",1.404,1.41,"2021-02-06 11:56:30",1.394,"2021-02-06 11:02:00",6.061,6.074,"2021-02-06 11:51:00",6.044,"2021-02-06 11:03:30",16.22,16.23,"2021-02-06 11:41:00",16.21,"2021-02-06 11:04:00",17.98,18,"2021-02-06 11:01:30",17.97,"2021-02-06 11:39:30",18.43,18.45,"2021-02-06 11:02:00",18.41,"2021-02-06 11:51:30",4.49,4.495,"2021-02-06 11:18:30",4.487,"2021-02-06 11:43:00",17.0825,0,2.888,57.46,31.95,37,7.5,"2021-02-06 11:35:30",0,"2021-02-06 11:51:00",3.888,61.43,29.35,54,10.8,"2021-02-06 11:45:00",0.6,"2021-02-06 11:55:30",3.606,3.541
"2021-02-06 13:00:00",6144,30.73,"2021-02-06 13:00:00",13.21,17.2,"2021-02-06 12:03:00",0.001,"2021-02-06 12:44:00",967,33.96,35.02,"2021-02-06 12:53:00",33.1,"2021-02-06 12:05:00",37.27,39.84,"2021-02-06 12:08:00",34.19,"2021-02-06 12:59:00",32.79,33.21,"2021-02-06 12:58:00",32.41,"2021-02-06 12:00:30",28.18,28.43,"2021-02-06 12:56:00",27.94,"2021-02-06 12:04:30",27.99,28.09,"2021-02-06 12:28:30",27.84,"2021-02-06 12:01:00",28,28.08,"2021-02-06 12:28:30",27.9,"2021-02-06 13:00:00",27.66,27.81,"2021-02-06 12:12:30",27.55,"2021-02-06 12:56:00",28.2,28.25,"2021-02-06 12:01:00",28.12,"2021-02-06 12:29:00",1.412,1.416,"2021-02-06 12:41:00",1.407,"2021-02-06 12:03:00",6.089,6.107,"2021-02-06 12:58:30",6.072,"2021-02-06 12:07:00",16.22,16.24,"2021-02-06 12:10:30",16.21,"2021-02-06 12:17:00",17.97,17.99,"2021-02-06 12:05:30",17.96,"2021-02-06 12:08:30",18.41,18.43,"2021-02-06 12:09:00",18.39,"2021-02-06 12:50:30",4.491,4.497,"2021-02-06 12:08:30",4.485,"2021-02-06 12:02:00",19.43245,0,3.002,73.49,33.18,46,6.6,"2021-02-06 12:30:30",0,"2021-02-06 12:23:30",3.952,79.36,33.11,119,10.8,"2021-02-06 12:41:30",0.5,"2021-02-06 12:23:30",4.149,3.617
"2021-02-06 14:00:00",6145,27.63,"2021-02-06 13:57:00",13.19,18.1,"2021-02-06 13:58:00",0.001,"2021-02-06 13:38:00",966,35.16,35.86,"2021-02-06 13:49:30",34.36,"2021-02-06 13:01:00",33.05,35.77,"2021-02-06 13:01:00",31.46,"2021-02-06 13:41:00",33.41,33.61,"2021-02-06 13:42:00",33.11,"2021-02-06 13:03:30",28.53,28.76,"2021-02-06 13:57:30",28.33,"2021-02-06 13:01:30",28.08,28.21,"2021-02-06 13:53:00",28.01,"2021-02-06 13:17:00",28.03,28.08,"2021-02-06 13:11:30",27.94,"2021-02-06 13:16:00",27.63,27.76,"2021-02-06 13:16:00",27.51,"2021-02-06 13:48:00",28.18,28.25,"2021-02-06 13:16:30",28.09,"2021-02-06 13:03:00",1.417,1.42,"2021-02-06 13:40:00",1.411,"2021-02-06 13:01:00",6.12,6.135,"2021-02-06 13:48:00",6.102,"2021-02-06 13:03:00",16.24,16.27,"2021-02-06 13:57:00",16.22,"2021-02-06 13:02:00",17.97,18,"2021-02-06 13:57:00",17.96,"2021-02-06 13:32:30",18.4,18.42,"2021-02-06 13:07:00",18.38,"2021-02-06 13:49:30",4.489,4.495,"2021-02-06 13:17:00",4.483,"2021-02-06 13:26:00",18.24662,0,2.97,65.96,44.58,73,7.5,"2021-02-06 13:18:30",0,"2021-02-06 13:41:30",3.807,73.72,35.41,67,7.6,"2021-02-06 13:18:30",0,"2021-02-06 13:42:30",3.968,3.414
"2021-02-06 15:00:00",6146,25.54,"2021-02-06 15:00:00",13.16,13.47,"2021-02-06 14:46:30",0.001,"2021-02-06 14:07:00",965,35.32,35.97,"2021-02-06 14:30:30",34.79,"2021-02-06 14:00:30",32.16,34.24,"2021-02-06 14:22:00",29.95,"2021-02-06 14:56:30",33.6,33.64,"2021-02-06 14:07:30",33.54,"2021-02-06 14:59:00",28.89,29.02,"2021-02-06 14:57:30",28.74,"2021-02-06 14:03:30",28.24,28.33,"2021-02-06 14:39:30",28.11,"2021-02-06 14:03:30",28.04,28.08,"2021-02-06 14:03:00",27.95,"2021-02-06 14:02:30",27.65,27.8,"2021-02-06 14:51:00",27.51,"2021-02-06 14:35:30",28.17,28.25,"2021-02-06 14:08:00",28.07,"2021-02-06 14:26:00",1.417,1.419,"2021-02-06 14:12:30",1.412,"2021-02-06 14:54:30",6.148,6.168,"2021-02-06 14:59:30",6.129,"2021-02-06 14:03:30",16.27,16.29,"2021-02-06 14:54:00",16.24,"2021-02-06 14:06:00",17.99,18.01,"2021-02-06 15:00:00",17.98,"2021-02-06 14:02:00",18.39,18.42,"2021-02-06 14:25:00",18.37,"2021-02-06 14:50:30",4.489,4.503,"2021-02-06 14:58:00",4.485,"2021-02-06 14:02:30",14.65409,0,3.104,59.21,33.16,340,6.4,"2021-02-06 14:46:00",0.9,"2021-02-06 14:06:00",4.084,63.95,27.24,38,7.8,"2021-02-06 14:47:30",0.9,"2021-02-06 14:01:00",3.206,2.937
"2021-02-06 16:00:00",6147,25.06,"2021-02-06 15:40:30",13.4,18.14,"2021-02-06 15:39:00",0.116,"2021-02-06 15:43:00",965,35.08,35.58,"2021-02-06 15:09:00",34.34,"2021-02-06 15:41:00",33.01,35.41,"2021-02-06 15:45:30",29.21,"2021-02-06 15:12:00",33.29,33.61,"2021-02-06 15:00:30",32.99,"2021-02-06 15:53:00",29.16,29.35,"2021-02-06 16:00:00",28.95,"2021-02-06 15:00:30",28.34,28.56,"2021-02-06 15:53:00",28.21,"2021-02-06 15:05:00",28.05,28.13,"2021-02-06 15:57:30",27.94,"2021-02-06 15:20:30",27.66,27.82,"2021-02-06 15:29:00",27.54,"2021-02-06 15:59:00",28.15,28.25,"2021-02-06 15:14:30",28.05,"2021-02-06 15:42:30",1.411,1.416,"2021-02-06 15:08:30",1.406,"2021-02-06 16:00:00",6.172,6.185,"2021-02-06 15:51:30",6.16,"2021-02-06 15:06:00",16.3,16.32,"2021-02-06 15:37:00",16.28,"2021-02-06 15:00:30",18.01,18.02,"2021-02-06 15:32:30",18,"2021-02-06 15:17:00",18.38,18.41,"2021-02-06 15:08:00",18.37,"2021-02-06 15:51:00",4.489,4.497,"2021-02-06 15:01:30",4.48,"2021-02-06 15:42:30",10.09683,0,3.271,80.7,27.19,25,6.6,"2021-02-06 15:19:30",1,"2021-02-06 15:07:00",4.538,86.2,21.79,51,8,"2021-02-06 15:15:00",1.6,"2021-02-06 15:07:00",2.23,2.231
"2021-02-06 17:00:00",6148,25.76,"2021-02-06 16:06:00",13.4,15.27,"2021-02-06 16:09:00",0.118,"2021-02-06 16:17:00",966,33.7,34.83,"2021-02-06 16:00:30",32.91,"2021-02-06 16:58:30",37.86,40.77,"2021-02-06 16:58:30",34.48,"2021-02-06 16:00:30",32.58,33.01,"2021-02-06 16:00:30",32.18,"2021-02-06 16:58:30",29.36,29.4,"2021-02-06 16:04:30",29.26,"2021-02-06 16:01:00",28.49,28.61,"2021-02-06 16:57:30",28.42,"2021-02-06 16:15:30",28.14,28.28,"2021-02-06 16:35:30",27.98,"2021-02-06 16:02:00",27.69,27.81,"2021-02-06 16:22:30",27.56,"2021-02-06 16:03:30",28.14,28.2,"2021-02-06 16:05:30",28.04,"2021-02-06 16:08:00",1.403,1.41,"2021-02-06 16:03:30",1.397,"2021-02-06 17:00:00",6.185,6.193,"2021-02-06 16:52:00",6.177,"2021-02-06 16:04:00",16.34,16.36,"2021-02-06 16:57:00",16.31,"2021-02-06 16:05:30",18.02,18.04,"2021-02-06 16:44:00",18.01,"2021-02-06 16:04:00",18.38,18.4,"2021-02-06 16:25:30",18.37,"2021-02-06 16:13:00",4.488,4.493,"2021-02-06 16:15:30",4.483,"2021-02-06 16:09:00",4.451838,0,3.587,82.3,23.65,74,6.6,"2021-02-06 16:05:30",1,"2021-02-06 16:35:30",4.87,86.4,17.77,72,7.5,"2021-02-06 16:22:00",1.8,"2021-02-06 16:36:30",1.02,1.366
"2021-02-06 18:00:00",6149,28.32,"2021-02-06 17:00:30",13.04,10.37,"2021-02-06 18:00:00",0,"2021-02-06 17:56:00",967,31.68,33.11,"2021-02-06 17:00:30",30.2,"2021-02-06 18:00:00",45.9,53.69,"2021-02-06 18:00:00",40.21,"2021-02-06 17:04:30",31.74,32.2,"2021-02-06 17:00:30",31.37,"2021-02-06 17:58:00",29.37,29.4,"2021-02-06 17:31:30",29.36,"2021-02-06 17:00:30",28.64,28.75,"2021-02-06 17:43:30",28.51,"2021-02-06 17:06:00",28.24,28.28,"2021-02-06 17:01:00",28.14,"2021-02-06 17:14:00",27.73,27.82,"2021-02-06 17:26:30",27.65,"2021-02-06 17:15:00",28.16,28.23,"2021-02-06 17:57:00",28.07,"2021-02-06 17:04:00",1.395,1.4,"2021-02-06 17:02:30",1.39,"2021-02-06 17:46:30",6.194,6.196,"2021-02-06 17:03:30",6.188,"2021-02-06 17:02:00",16.36,16.37,"2021-02-06 17:52:30",16.34,"2021-02-06 17:03:30",18.04,18.07,"2021-02-06 17:54:30",18.02,"2021-02-06 17:03:30",18.38,18.41,"2021-02-06 17:55:00",18.36,"2021-02-06 17:10:00",4.488,4.495,"2021-02-06 17:30:00",4.48,"2021-02-06 17:42:00",0.7933904,0,3.874,75.74,17.64,63,8.1,"2021-02-06 17:06:30",0.7,"2021-02-06 17:26:00",5.224,80.7,13.43,75,8.8,"2021-02-06 17:50:30",1.9,"2021-02-06 17:26:00",0.254,0.47
"2021-02-06 19:00:00",6150,33.69,"2021-02-06 18:00:30",12.95,0.044,"2021-02-06 18:59:00",0,"2021-02-06 18:00:30",967,29.42,30.25,"2021-02-06 18:04:00",28.59,"2021-02-06 18:59:30",57.13,60.22,"2021-02-06 19:00:00",53.65,"2021-02-06 18:01:00",30.97,31.4,"2021-02-06 18:00:30",30.59,"2021-02-06 18:59:00",29.36,29.4,"2021-02-06 18:15:30",29.31,"2021-02-06 18:53:00",28.66,28.74,"2021-02-06 18:56:30",28.63,"2021-02-06 18:00:30",28.24,28.28,"2021-02-06 18:01:00",28.17,"2021-02-06 18:06:00",27.77,27.86,"2021-02-06 18:56:30",27.7,"2021-02-06 18:19:00",28.18,28.25,"2021-02-06 18:06:00",28.07,"2021-02-06 18:44:30",1.388,1.396,"2021-02-06 18:04:30",1.382,"2021-02-06 18:52:00",6.187,6.193,"2021-02-06 18:00:30",6.179,"2021-02-06 18:49:00",16.38,16.4,"2021-02-06 18:52:30",16.37,"2021-02-06 18:02:30",18.07,18.09,"2021-02-06 18:51:00",18.05,"2021-02-06 18:01:30",18.41,18.43,"2021-02-06 18:59:00",18.39,"2021-02-06 18:01:00",4.489,4.495,"2021-02-06 18:16:30",4.483,"2021-02-06 18:22:00",0.002236778,0,3.386,70.83,14.98,57,6.7,"2021-02-06 18:08:00",0.9,"2021-02-06 18:21:00",4.47,72.73,13.67,87,8.2,"2021-02-06 18:07:30",0.7,"2021-02-06 18:38:00",0.057,0.013
"2021-02-06 20:00:00",6151,38.57,"2021-02-06 19:00:30",12.92,0.042,"2021-02-06 19:59:30",0,"2021-02-06 19:00:30",968,27.92,28.62,"2021-02-06 19:00:30",27.2,"2021-02-06 19:57:30",62.35,65,"2021-02-06 20:00:00",59.99,"2021-02-06 19:01:30",30.34,30.64,"2021-02-06 19:09:00",30.03,"2021-02-06 19:53:00",29.25,29.38,"2021-02-06 19:05:30",29.16,"2021-02-06 19:43:30",28.71,28.83,"2021-02-06 19:54:30",28.63,"2021-02-06 19:05:30",28.26,28.34,"2021-02-06 19:51:00",28.14,"2021-02-06 19:23:30",27.77,27.89,"2021-02-06 19:07:00",27.7,"2021-02-06 19:06:00",28.21,28.25,"2021-02-06 19:01:00",28.09,"2021-02-06 19:03:00",1.38,1.386,"2021-02-06 19:03:30",1.371,"2021-02-06 19:58:30",6.176,6.185,"2021-02-06 19:02:30",6.168,"2021-02-06 19:28:30",16.39,16.4,"2021-02-06 19:15:30",16.38,"2021-02-06 19:19:00",18.09,18.12,"2021-02-06 19:53:30",18.08,"2021-02-06 19:01:30",18.43,18.45,"2021-02-06 19:48:30",18.41,"2021-02-06 19:03:30",4.49,4.497,"2021-02-06 19:19:30",4.485,"2021-02-06 19:02:30",0.001170459,0,3.077,71.1,14.53,71,8,"2021-02-06 19:03:00",1.1,"2021-02-06 19:37:00",3.997,76.47,13.19,84,8,"2021-02-06 19:13:00",1.4,"2021-02-06 19:52:00",0.04,0
"2021-02-06 21:00:00",6152,41.59,"2021-02-06 20:00:30",12.9,0.041,"2021-02-06 20:58:00",0,"2021-02-06 20:00:30",969,26.5,27.28,"2021-02-06 20:00:30",25.78,"2021-02-06 20:59:00",69.59,75.51,"2021-02-06 20:58:30",64.57,"2021-02-06 20:01:00",29.75,30.1,"2021-02-06 20:04:00",29.43,"2021-02-06 20:54:30",29.15,29.2,"2021-02-06 20:39:30",29,"2021-02-06 20:53:30",28.79,28.87,"2021-02-06 20:37:00",28.65,"2021-02-06 20:02:30",28.27,28.39,"2021-02-06 20:58:00",28.15,"2021-02-06 20:01:00",27.77,27.89,"2021-02-06 20:54:00",27.7,"2021-02-06 20:13:30",28.19,28.25,"2021-02-06 20:09:30",28.09,"2021-02-06 20:06:30",1.368,1.374,"2021-02-06 20:01:30",1.362,"2021-02-06 20:49:30",6.165,6.174,"2021-02-06 20:04:00",6.157,"2021-02-06 20:47:00",16.39,16.4,"2021-02-06 20:32:30",16.38,"2021-02-06 20:19:30",18.1,18.11,"2021-02-06 20:04:00",18.09,"2021-02-06 20:01:30",18.42,18.44,"2021-02-06 20:00:30",18.4,"2021-02-06 20:49:30",4.489,4.495,"2021-02-06 20:32:30",4.485,"2021-02-06 20:02:00",0.001338776,0,1.915,87.7,24.92,92,4.9,"2021-02-06 20:36:00",0,"2021-02-06 20:46:00",2.809,90.1,21.76,81,5.9,"2021-02-06 20:31:30",0.3,"2021-02-06 20:19:30",0.012,0
"2021-02-06 22:00:00",6153,44.04,"2021-02-06 21:00:30",12.88,0.041,"2021-02-06 21:32:00",0,"2021-02-06 21:00:30",970,25.26,25.83,"2021-02-06 21:00:30",24.85,"2021-02-06 21:56:00",79.72,82.7,"2021-02-06 21:55:00",75,"2021-02-06 21:01:00",29.27,29.54,"2021-02-06 21:03:30",29.06,"2021-02-06 21:49:00",28.98,29.11,"2021-02-06 21:01:00",28.95,"2021-02-06 21:05:30",28.84,28.89,"2021-02-06 21:17:30",28.77,"2021-02-06 21:05:00",28.34,28.49,"2021-02-06 21:54:30",28.15,"2021-02-06 21:42:00",27.78,27.93,"2021-02-06 21:45:00",27.7,"2021-02-06 21:21:00",28.19,28.25,"2021-02-06 21:17:30",28.09,"2021-02-06 21:03:30",1.358,1.365,"2021-02-06 21:07:00",1.352,"2021-02-06 21:56:30",6.16,6.171,"2021-02-06 21:04:30",6.152,"2021-02-06 21:57:30",16.4,16.41,"2021-02-06 21:53:00",16.38,"2021-02-06 21:04:00",18.1,18.12,"2021-02-06 21:30:30",18.09,"2021-02-06 21:04:00",18.42,18.44,"2021-02-06 21:24:30",18.41,"2021-02-06 21:06:00",4.488,4.495,"2021-02-06 21:43:30",4.483,"2021-02-06 21:08:00",0.001313034,0,1.425,79.02,21.92,92,3.7,"2021-02-06 21:16:30",0.4,"2021-02-06 21:34:00",1.916,84.5,17.6,117,4.4,"2021-02-06 21:05:00",0,"2021-02-06 21:35:00",-0.004,0
"2021-02-06 23:00:00",6154,45.49,"2021-02-06 22:01:00",12.85,0.041,"2021-02-06 22:55:00",0,"2021-02-06 22:00:30",969,24.46,24.87,"2021-02-06 22:00:30",24.02,"2021-02-06 23:00:00",84.5,86,"2021-02-06 22:58:00",81.8,"2021-02-06 22:00:30",28.86,29.12,"2021-02-06 22:02:00",28.65,"2021-02-06 22:59:30",28.91,28.99,"2021-02-06 22:08:00",28.74,"2021-02-06 22:57:00",28.84,28.93,"2021-02-06 22:29:00",28.81,"2021-02-06 22:09:00",28.42,28.49,"2021-02-06 22:33:00",28.29,"2021-02-06 22:11:00",27.8,27.93,"2021-02-06 22:33:30",27.72,"2021-02-06 22:22:00",28.21,28.25,"2021-02-06 22:05:30",28.12,"2021-02-06 22:00:30",1.351,1.355,"2021-02-06 22:01:00",1.346,"2021-02-06 22:55:30",6.149,6.157,"2021-02-06 22:01:30",6.141,"2021-02-06 22:54:30",16.41,16.41,"2021-02-06 22:04:00",16.4,"2021-02-06 22:08:00",18.11,18.13,"2021-02-06 22:57:30",18.09,"2021-02-06 22:00:30",18.43,18.46,"2021-02-06 22:54:00",18.41,"2021-02-06 22:01:00",4.488,4.493,"2021-02-06 22:57:30",4.485,"2021-02-06 22:02:00",0.001297724,0,1.593,66.77,18.09,49,3,"2021-02-06 22:30:30",0.3,"2021-02-06 22:00:30",2.104,72.92,15.42,65,4,"2021-02-06 22:32:00",0.5,"2021-02-06 22:00:30",-0.006,0
"2021-02-07 00:00:00",6155,47.59,"2021-02-06 23:00:30",12.84,0.041,"2021-02-06 23:48:00",0,"2021-02-06 23:00:30",969,23.69,24.05,"2021-02-06 23:00:30",23.46,"2021-02-06 23:59:00",86.7,87.4,"2021-02-06 23:49:30",85.3,"2021-02-06 23:02:00",28.43,28.67,"2021-02-06 23:02:00",28.16,"2021-02-06 23:59:30",28.75,28.85,"2021-02-06 23:02:30",28.67,"2021-02-06 23:56:30",28.85,28.91,"2021-02-06 23:20:30",28.81,"2021-02-06 23:54:30",28.44,28.49,"2021-02-06 23:03:00",28.36,"2021-02-06 23:16:00",27.87,28.06,"2021-02-06 23:55:30",27.72,"2021-02-06 23:23:00",28.23,28.25,"2021-02-06 23:02:00",28.16,"2021-02-06 23:38:30",1.345,1.35,"2021-02-06 23:00:30",1.34,"2021-02-06 23:52:00",6.139,6.149,"2021-02-06 23:01:00",6.127,"2021-02-06 23:50:00",16.4,16.41,"2021-02-06 23:06:00",16.4,"2021-02-06 23:35:00",18.12,18.13,"2021-02-06 23:35:00",18.11,"2021-02-06 23:02:00",18.45,18.47,"2021-02-06 23:42:30",18.43,"2021-02-06 23:34:00",4.489,4.497,"2021-02-06 23:44:30",4.485,"2021-02-06 23:01:30",0.001214781,0,1.653,64.07,22.84,12,3.9,"2021-02-06 23:12:30",0.3,"2021-02-06 23:58:30",2.241,69.38,15.52,31,4.7,"2021-02-06 23:28:00",0.6,"2021-02-07 00:00:00",-0.008,0
"2021-02-07 01:00:00",6156,49.22,"2021-02-07 00:05:30",12.82,0.04,"2021-02-07 00:48:30",0,"2021-02-07 00:00:30",968,22.96,23.53,"2021-02-07 00:00:30",22.47,"2021-02-07 00:44:30",88.6,91.9,"2021-02-07 00:59:00",86.2,"2021-02-07 00:03:00",28,28.23,"2021-02-07 00:00:30",27.71,"2021-02-07 00:57:30",28.6,28.75,"2021-02-07 00:02:00",28.51,"2021-02-07 00:52:00",28.85,28.93,"2021-02-07 00:14:30",28.81,"2021-02-07 00:06:00",28.45,28.49,"2021-02-07 00:05:00",28.35,"2021-02-07 01:00:00",27.9,28.03,"2021-02-07 00:52:00",27.77,"2021-02-07 00:08:00",28.24,28.25,"2021-02-07 00:00:30",28.16,"2021-02-07 00:34:30",1.339,1.342,"2021-02-07 00:02:00",1.335,"2021-02-07 00:54:30",6.129,6.141,"2021-02-07 00:06:00",6.118,"2021-02-07 00:20:30",16.4,16.4,"2021-02-07 00:05:30",16.39,"2021-02-07 00:21:00",18.12,18.14,"2021-02-07 00:01:30",18.11,"2021-02-07 00:34:00",18.46,18.48,"2021-02-07 00:04:00",18.44,"2021-02-07 00:57:30",4.488,4.493,"2021-02-07 00:29:30",4.487,"2021-02-07 00:02:00",0.001216316,0,0.563,345,72.77,286,1.4,"2021-02-07 00:28:00",0,"2021-02-07 00:02:00",0.932,20.97,55.51,316,2.1,"2021-02-07 00:21:00",0,"2021-02-07 00:39:30",-0.02,0
"2021-02-07 02:00:00",6157,49.45,"2021-02-07 01:48:00",12.81,0.04,"2021-02-07 01:09:00",0,"2021-02-07 01:00:30",968,22.32,22.59,"2021-02-07 01:57:00",22.11,"2021-02-07 01:10:30",91.6,92.8,"2021-02-07 01:51:30",90.5,"2021-02-07 01:04:00",27.61,27.75,"2021-02-07 01:01:00",27.43,"2021-02-07 01:57:30",28.49,28.62,"2021-02-07 01:08:30",28.33,"2021-02-07 01:58:30",28.85,28.93,"2021-02-07 01:52:00",28.76,"2021-02-07 01:31:30",28.45,28.5,"2021-02-07 01:53:30",28.38,"2021-02-07 01:45:00",27.89,28.02,"2021-02-07 01:09:30",27.8,"2021-02-07 01:43:00",28.24,28.25,"2021-02-07 01:01:00",28.19,"2021-02-07 01:00:30",1.335,1.34,"2021-02-07 01:01:30",1.332,"2021-02-07 01:54:30",6.12,6.127,"2021-02-07 01:12:30",6.11,"2021-02-07 01:40:00",16.39,16.4,"2021-02-07 01:04:00",16.38,"2021-02-07 01:47:00",18.12,18.13,"2021-02-07 01:03:30",18.11,"2021-02-07 01:10:30",18.46,18.48,"2021-02-07 01:27:00",18.44,"2021-02-07 01:02:30",4.487,4.493,"2021-02-07 01:10:00",4.485,"2021-02-07 01:34:00",0.001007409,0,0.344,256.4,57.93,186,1.3,"2021-02-07 01:29:30",0,"2021-02-07 01:02:30",0.526,315.6,51.05,182,1.5,"2021-02-07 01:30:00",0,"2021-02-07 01:15:30",-0.023,0
"2021-02-07 03:00:00",6158,48.54,"2021-02-07 02:44:30",12.8,0.04,"2021-02-07 02:35:30",0,"2021-02-07 02:00:30",968,22.61,22.95,"2021-02-07 02:29:00",22.42,"2021-02-07 02:09:00",92.3,93,"2021-02-07 02:19:30",91.4,"2021-02-07 02:31:30",27.32,27.5,"2021-02-07 02:01:30",27.13,"2021-02-07 02:55:00",28.35,28.43,"2021-02-07 02:16:00",28.24,"2021-02-07 02:58:00",28.84,28.91,"2021-02-07 02:07:30",28.72,"2021-02-07 02:59:30",28.44,28.5,"2021-02-07 02:52:30",28.34,"2021-02-07 02:08:30",27.89,28.02,"2021-02-07 02:02:00",27.79,"2021-02-07 02:59:00",28.24,28.25,"2021-02-07 02:00:30",28.2,"2021-02-07 02:31:00",1.333,1.337,"2021-02-07 02:05:30",1.331,"2021-02-07 02:39:00",6.113,6.121,"2021-02-07 02:00:30",6.102,"2021-02-07 02:40:00",16.39,16.4,"2021-02-07 02:10:00",16.38,"2021-02-07 02:25:00",18.12,18.13,"2021-02-07 02:11:00",18.11,"2021-02-07 02:13:30",18.46,18.47,"2021-02-07 02:09:00",18.44,"2021-02-07 02:08:00",4.486,4.491,"2021-02-07 02:26:30",4.485,"2021-02-07 02:05:30",0.0006713698,0,0.341,186.3,65.71,276,1,"2021-02-07 02:11:00",0,"2021-02-07 02:00:30",0.499,138.5,57.91,345,1.2,"2021-02-07 02:54:00",0,"2021-02-07 02:13:00",-0.023,0
"2021-02-07 04:00:00",6159,48.1,"2021-02-07 03:57:30",12.78,0.041,"2021-02-07 03:59:30",0,"2021-02-07 03:00:30",968,22.87,23.08,"2021-02-07 03:27:00",22.62,"2021-02-07 03:05:30",92.2,92.9,"2021-02-07 03:06:30",91.2,"2021-02-07 03:46:30",27.14,27.25,"2021-02-07 03:05:00",27.13,"2021-02-07 03:07:30",28.18,28.32,"2021-02-07 03:00:30",28.12,"2021-02-07 03:23:30",28.8,28.89,"2021-02-07 03:08:00",28.63,"2021-02-07 03:58:30",28.45,28.49,"2021-02-07 03:03:00",28.36,"2021-02-07 03:09:00",27.89,28.02,"2021-02-07 03:51:30",27.75,"2021-02-07 03:14:30",28.24,28.25,"2021-02-07 03:00:30",28.19,"2021-02-07 03:17:30",1.334,1.336,"2021-02-07 03:02:00",1.332,"2021-02-07 03:05:00",6.105,6.116,"2021-02-07 03:01:30",6.091,"2021-02-07 03:50:00",16.38,16.4,"2021-02-07 03:14:00",16.37,"2021-02-07 03:42:00",18.11,18.12,"2021-02-07 03:18:00",18.1,"2021-02-07 03:40:00",18.45,18.47,"2021-02-07 03:07:00",18.44,"2021-02-07 03:46:00",4.485,4.489,"2021-02-07 03:29:00",4.483,"2021-02-07 03:41:30",0.0005646613,0,0.49,12.99,37.29,343,1.7,"2021-02-07 03:11:30",0,"2021-02-07 03:01:00",0.763,37.59,28.38,2,1.9,"2021-02-07 03:10:00",0,"2021-02-07 03:05:00",-0.021,0
"2021-02-07 05:00:00",6160,48.13,"2021-02-07 04:00:30",12.74,0.041,"2021-02-07 04:15:00",0,"2021-02-07 04:00:30",968,22.54,22.95,"2021-02-07 04:00:30",22.33,"2021-02-07 04:38:30",93.3,94.7,"2021-02-07 04:50:00",91.2,"2021-02-07 04:03:30",27.06,27.15,"2021-02-07 04:09:00",26.93,"2021-02-07 04:45:00",28.07,28.26,"2021-02-07 04:06:30",27.92,"2021-02-07 04:46:00",28.69,28.81,"2021-02-07 04:13:30",28.63,"2021-02-07 04:22:30",28.45,28.49,"2021-02-07 04:03:30",28.36,"2021-02-07 04:57:00",27.91,28.02,"2021-02-07 04:25:00",27.8,"2021-02-07 04:51:00",28.24,28.25,"2021-02-07 04:01:00",28.2,"2021-02-07 04:31:00",1.334,1.336,"2021-02-07 04:43:00",1.332,"2021-02-07 04:28:00",6.096,6.107,"2021-02-07 04:23:30",6.088,"2021-02-07 04:19:00",16.38,16.39,"2021-02-07 04:18:30",16.37,"2021-02-07 04:04:00",18.1,18.12,"2021-02-07 04:18:30",18.09,"2021-02-07 04:39:30",18.45,18.47,"2021-02-07 04:19:30",18.43,"2021-02-07 04:21:00",4.485,4.489,"2021-02-07 04:26:00",4.483,"2021-02-07 04:01:30",0.0007107276,0,0.397,287.4,73.54,34,1.1,"2021-02-07 04:46:00",0,"2021-02-07 04:02:00",0.699,352.6,71.32,345,2.6,"2021-02-07 04:59:30",0,"2021-02-07 04:24:00",-0.022,0
"2021-02-07 06:00:00",6161,48.76,"2021-02-07 05:57:00",12.73,0.427,"2021-02-07 05:00:30",-0.001,"2021-02-07 05:23:30",969,22.52,22.79,"2021-02-07 05:59:00",22.32,"2021-02-07 05:28:30",94.2,95.2,"2021-02-07 05:36:00",93.1,"2021-02-07 05:18:30",26.92,26.95,"2021-02-07 05:03:00",26.83,"2021-02-07 05:58:30",27.94,28.04,"2021-02-07 05:07:00",27.85,"2021-02-07 05:57:00",28.65,28.72,"2021-02-07 05:24:00",28.63,"2021-02-07 05:00:30",28.45,28.49,"2021-02-07 05:02:30",28.35,"2021-02-07 05:40:00",27.93,28.05,"2021-02-07 05:08:30",27.82,"2021-02-07 05:07:30",28.24,28.25,"2021-02-07 05:00:30",28.2,"2021-02-07 05:14:30",1.332,1.335,"2021-02-07 05:00:30",1.329,"2021-02-07 05:57:00",6.089,6.099,"2021-02-07 05:01:00",6.08,"2021-02-07 05:45:30",16.36,16.38,"2021-02-07 05:00:30",16.35,"2021-02-07 05:31:30",18.09,18.1,"2021-02-07 05:04:30",18.08,"2021-02-07 05:46:00",18.44,18.47,"2021-02-07 05:08:30",18.43,"2021-02-07 05:10:30",4.484,4.489,"2021-02-07 05:41:00",4.483,"2021-02-07 05:00:30",0.1999541,0,0.502,1.593,63.48,104,2,"2021-02-07 05:55:00",0,"2021-02-07 05:09:00",0.769,13.67,48.15,33,2.7,"2021-02-07 05:54:30",0,"2021-02-07 05:20:30",-0.002,0
"2021-02-07 07:00:00",6162,45.66,"2021-02-07 06:58:00",12.85,14.9,"2021-02-07 06:21:00",0.123,"2021-02-07 06:00:30",970,23.39,24.18,"2021-02-07 06:53:00",22.77,"2021-02-07 06:03:30",90.5,93.8,"2021-02-07 06:04:30",84.7,"2021-02-07 07:00:00",26.9,26.95,"2021-02-07 06:57:00",26.78,"2021-02-07 06:03:30",27.79,27.94,"2021-02-07 06:04:30",27.71,"2021-02-07 06:22:00",28.63,28.69,"2021-02-07 06:04:30",28.49,"2021-02-07 06:59:00",28.44,28.49,"2021-02-07 06:20:00",28.35,"2021-02-07 06:08:00",27.95,28.06,"2021-02-07 06:55:30",27.87,"2021-02-07 06:12:30",28.24,28.25,"2021-02-07 06:01:00",28.17,"2021-02-07 06:44:30",1.331,1.333,"2021-02-07 06:04:00",1.327,"2021-02-07 06:09:30",6.081,6.091,"2021-02-07 06:01:00",6.066,"2021-02-07 06:57:30",16.35,16.36,"2021-02-07 06:07:00",16.34,"2021-02-07 06:43:30",18.08,18.09,"2021-02-07 06:00:30",18.07,"2021-02-07 06:39:00",18.44,18.46,"2021-02-07 06:09:00",18.43,"2021-02-07 06:44:00",4.484,4.489,"2021-02-07 06:16:00",4.483,"2021-02-07 06:03:30",1.918102,0,0.783,35.23,49.33,63,2.7,"2021-02-07 07:00:00",0,"2021-02-07 06:08:00",0.971,27.05,46.46,57,3.3,"2021-02-07 06:55:30",0,"2021-02-07 06:08:30",0.335,0.138
"2021-02-07 08:00:00",6163,40.67,"2021-02-07 07:59:30",13.51,14.97,"2021-02-07 07:18:30",0.184,"2021-02-07 07:54:00",970,25.02,25.96,"2021-02-07 07:53:00",24.1,"2021-02-07 07:02:30",80.7,85.4,"2021-02-07 07:04:30",75.14,"2021-02-07 07:49:00",27.16,27.53,"2021-02-07 08:00:00",26.93,"2021-02-07 07:00:30",27.73,27.83,"2021-02-07 07:19:00",27.55,"2021-02-07 07:51:30",28.5,28.67,"2021-02-07 07:01:00",28.42,"2021-02-07 07:25:00",28.45,28.49,"2021-02-07 07:00:30",28.33,"2021-02-07 07:37:00",27.95,28.06,"2021-02-07 07:15:30",27.9,"2021-02-07 07:05:30",28.24,28.25,"2021-02-07 07:00:30",28.21,"2021-02-07 07:19:00",1.336,1.342,"2021-02-07 07:54:30",1.332,"2021-02-07 07:01:30",6.065,6.077,"2021-02-07 07:01:30",6.052,"2021-02-07 07:52:30",16.33,16.35,"2021-02-07 07:10:00",16.32,"2021-02-07 07:48:00",18.07,18.08,"2021-02-07 07:10:30",18.07,"2021-02-07 07:01:00",18.45,18.47,"2021-02-07 07:43:00",18.43,"2021-02-07 07:03:00",4.487,4.491,"2021-02-07 07:51:30",4.485,"2021-02-07 07:00:30",5.31304,0,1.778,55.08,27.53,95,3.5,"2021-02-07 07:34:30",0,"2021-02-07 07:24:30",2.413,59.1,24.54,67,4.4,"2021-02-07 07:41:30",0.8,"2021-02-07 07:24:30",0.999,0.916
"2021-02-07 09:00:00",6164,34.67,"2021-02-07 09:00:00",13.52,18.91,"2021-02-07 08:11:00",0.121,"2021-02-07 08:47:00",970,27.72,29.05,"2021-02-07 08:54:30",25.81,"2021-02-07 08:01:00",65.13,75.63,"2021-02-07 08:01:30",57.83,"2021-02-07 08:56:30",28.01,28.61,"2021-02-07 08:58:00",27.48,"2021-02-07 08:00:30",27.58,27.67,"2021-02-07 08:06:30",27.5,"2021-02-07 08:24:30",28.43,28.5,"2021-02-07 08:03:00",28.31,"2021-02-07 08:54:00",28.42,28.49,"2021-02-07 08:06:30",28.28,"2021-02-07 08:42:30",27.95,28.06,"2021-02-07 08:57:30",27.9,"2021-02-07 08:32:30",28.25,28.25,"2021-02-07 08:52:30",28.21,"2021-02-07 08:10:30",1.348,1.358,"2021-02-07 08:59:30",1.339,"2021-02-07 08:00:30",6.058,6.066,"2021-02-07 08:07:00",6.05,"2021-02-07 08:28:00",16.31,16.32,"2021-02-07 08:01:30",16.29,"2021-02-07 08:51:30",18.07,18.08,"2021-02-07 08:02:30",18.05,"2021-02-07 08:43:00",18.45,18.47,"2021-02-07 08:01:00",18.43,"2021-02-07 08:32:00",4.49,4.495,"2021-02-07 08:46:30",4.489,"2021-02-07 08:00:30",11.65145,0,2.235,77.89,31.01,90,5.1,"2021-02-07 08:31:00",0,"2021-02-07 08:09:30",3.011,83.2,29.32,64,5.7,"2021-02-07 08:23:30",0.6,"2021-02-07 08:11:30",2.302,1.805
"2021-02-07 10:00:00",6165,33.23,"2021-02-07 09:59:00",13.24,15.51,"2021-02-07 09:53:00",0,"2021-02-07 09:38:00",969,29.7,31.28,"2021-02-07 09:59:30",28.23,"2021-02-07 09:01:00",54.59,59.52,"2021-02-07 09:01:00",50.13,"2021-02-07 09:59:30",29.23,29.91,"2021-02-07 10:00:00",28.63,"2021-02-07 09:01:00",27.63,27.83,"2021-02-07 09:57:00",27.5,"2021-02-07 09:01:30",28.28,28.4,"2021-02-07 09:09:00",28.21,"2021-02-07 09:27:00",28.3,28.41,"2021-02-07 09:04:00",28.2,"2021-02-07 09:44:00",27.95,28.07,"2021-02-07 09:59:00",27.9,"2021-02-07 09:05:00",28.24,28.27,"2021-02-07 09:26:30",28.21,"2021-02-07 09:04:00",1.364,1.375,"2021-02-07 10:00:00",1.354,"2021-02-07 09:01:30",6.053,6.061,"2021-02-07 09:10:00",6.044,"2021-02-07 09:47:00",16.29,16.31,"2021-02-07 09:01:00",16.28,"2021-02-07 09:46:30",18.06,18.08,"2021-02-07 09:26:00",18.05,"2021-02-07 09:59:00",18.44,18.53,"2021-02-07 09:49:30",18.43,"2021-02-07 09:52:00",4.491,4.493,"2021-02-07 09:11:00",4.489,"2021-02-07 09:38:00",15.48292,0,2.519,74.34,32.21,130,6.3,"2021-02-07 09:46:00",0,"2021-02-07 09:35:30",3.122,77.25,29.56,112,6.9,"2021-02-07 09:03:30",0,"2021-02-07 09:35:30",3.139,2.593
"2021-02-07 11:00:00",6166,31.43,"2021-02-07 10:33:00",13.21,14.45,"2021-02-07 10:32:00",0,"2021-02-07 10:18:00",968,31.87,32.66,"2021-02-07 10:52:30",30.84,"2021-02-07 10:09:30",46.31,50.37,"2021-02-07 10:04:00",42.06,"2021-02-07 10:46:30",30.75,31.49,"2021-02-07 10:57:00",29.85,"2021-02-07 10:00:30",27.8,28.02,"2021-02-07 10:59:00",27.7,"2021-02-07 10:04:30",28.26,28.33,"2021-02-07 10:01:30",28.21,"2021-02-07 10:02:30",28.26,28.31,"2021-02-07 10:07:30",28.2,"2021-02-07 10:47:00",27.91,28.04,"2021-02-07 10:01:00",27.81,"2021-02-07 10:39:30",28.25,28.27,"2021-02-07 10:03:00",28.19,"2021-02-07 10:55:00",1.387,1.397,"2021-02-07 10:59:00",1.373,"2021-02-07 10:02:00",6.058,6.069,"2021-02-07 10:42:00",6.044,"2021-02-07 10:04:30",16.27,16.29,"2021-02-07 10:03:30",16.25,"2021-02-07 10:59:30",18.04,18.06,"2021-02-07 10:02:30",18.03,"2021-02-07 10:45:30",18.43,18.45,"2021-02-07 10:02:00",18.41,"2021-02-07 10:38:00",4.491,4.493,"2021-02-07 10:09:00",4.489,"2021-02-07 10:29:00",16.43868,0,2.352,84.8,48.11,171,6.5,"2021-02-07 10:36:30",0.3,"2021-02-07 10:20:00",2.963,83.7,37.06,166,7.4,"2021-02-07 10:33:30",0,"2021-02-07 10:04:30",3.457,3.19
"2021-02-07 12:00:00",6167,31.71,"2021-02-07 11:51:00",13.22,13.78,"2021-02-07 11:10:30",0.001,"2021-02-07 11:03:00",967,33.32,34.3,"2021-02-07 11:56:00",32.59,"2021-02-07 11:02:30",40.35,44.14,"2021-02-07 11:00:30",36.7,"2021-02-07 11:55:00",32.18,32.81,"2021-02-07 12:00:00",31.45,"2021-02-07 11:00:30",28.07,28.25,"2021-02-07 11:57:30",27.91,"2021-02-07 11:05:00",28.26,28.33,"2021-02-07 11:02:30",28.21,"2021-02-07 11:05:30",28.26,28.28,"2021-02-07 11:00:30",28.16,"2021-02-07 11:07:00",27.85,28,"2021-02-07 11:27:00",27.72,"2021-02-07 11:40:30",28.25,28.25,"2021-02-07 11:00:30",28.23,"2021-02-07 11:01:30",1.404,1.411,"2021-02-07 11:52:00",1.395,"2021-02-07 11:01:30",6.078,6.099,"2021-02-07 11:58:30",6.061,"2021-02-07 11:00:30",16.27,16.28,"2021-02-07 11:51:00",16.26,"2021-02-07 11:07:30",18.02,18.04,"2021-02-07 11:13:30",18.01,"2021-02-07 11:47:30",18.41,18.43,"2021-02-07 11:18:30",18.38,"2021-02-07 11:37:00",4.489,4.497,"2021-02-07 11:47:30",4.487,"2021-02-07 11:41:30",18.76362,0,2.402,79.26,38.85,54,5.8,"2021-02-07 11:01:30",0,"2021-02-07 11:59:30",3.141,87.3,32.58,56,7.6,"2021-02-07 11:48:00",0,"2021-02-07 11:25:00",4.018,3.545
"2021-02-07 13:00:00",6168,31.68,"2021-02-07 13:00:00",13.43,19.67,"2021-02-07 12:15:30",0.117,"2021-02-07 12:40:00",966,34.56,35.44,"2021-02-07 12:51:00",33.94,"2021-02-07 12:01:30",34.99,38.49,"2021-02-07 12:00:30",31.33,"2021-02-07 12:52:00",33.4,33.81,"2021-02-07 12:52:30",32.81,"2021-02-07 12:00:30",28.44,28.66,"2021-02-07 12:37:30",28.2,"2021-02-07 12:01:30",28.27,28.36,"2021-02-07 12:59:30",28.21,"2021-02-07 12:02:00",28.26,28.28,"2021-02-07 12:03:00",28.19,"2021-02-07 12:06:30",27.78,27.9,"2021-02-07 12:09:00",27.7,"2021-02-07 12:15:30",28.25,28.25,"2021-02-07 12:00:30",28.19,"2021-02-07 12:14:00",1.416,1.42,"2021-02-07 12:33:30",1.409,"2021-02-07 12:04:00",6.106,6.129,"2021-02-07 12:58:30",6.088,"2021-02-07 12:00:30",16.28,16.29,"2021-02-07 12:40:30",16.26,"2021-02-07 12:03:30",18.01,18.03,"2021-02-07 12:04:00",17.99,"2021-02-07 12:52:30",18.38,18.41,"2021-02-07 12:03:00",18.35,"2021-02-07 12:59:00",4.486,4.489,"2021-02-07 12:00:30",4.483,"2021-02-07 12:47:30",20.45089,0,2.553,109,38.86,114,6.7,"2021-02-07 12:33:30",0.4,"2021-02-07 12:14:00",3.599,112.1,32.19,106,8.1,"2021-02-07 12:35:30",0.9,"2021-02-07 12:14:00",4.434,3.629
"2021-02-07 14:00:00",6169,27.97,"2021-02-07 14:00:00",13.4,18.25,"2021-02-07 13:56:00",0.07,"2021-02-07 13:24:00",965,35.17,36.07,"2021-02-07 13:24:00",34.27,"2021-02-07 13:12:00",33.62,35.85,"2021-02-07 13:17:00",31.18,"2021-02-07 13:42:00",34.05,34.22,"2021-02-07 13:58:00",33.78,"2021-02-07 13:01:30",28.85,29.05,"2021-02-07 13:59:30",28.58,"2021-02-07 13:02:00",28.38,28.5,"2021-02-07 13:37:00",28.23,"2021-02-07 13:07:00",28.26,28.28,"2021-02-07 13:01:00",28.09,"2021-02-07 13:44:30",27.78,27.9,"2021-02-07 13:55:30",27.7,"2021-02-07 13:05:30",28.24,28.25,"2021-02-07 13:01:00",28.19,"2021-02-07 13:21:00",1.423,1.429,"2021-02-07 13:56:00",1.417,"2021-02-07 13:14:30",6.139,6.16,"2021-02-07 13:57:00",6.121,"2021-02-07 13:00:30",16.3,16.31,"2021-02-07 13:53:00",16.28,"2021-02-07 13:20:00",18.01,18.03,"2021-02-07 13:59:00",18,"2021-02-07 13:01:00",18.36,18.38,"2021-02-07 13:14:30",18.35,"2021-02-07 13:01:30",4.483,4.485,"2021-02-07 13:01:00",4.483,"2021-02-07 13:00:30",17.43369,0,2.725,82.6,46.01,81,8.3,"2021-02-07 13:51:30",0,"2021-02-07 13:08:30",3.592,82,37.31,67,8.5,"2021-02-07 13:51:30",0.4,"2021-02-07 13:47:00",3.809,3.415
"2021-02-07 15:00:00",6170,26.81,"2021-02-07 14:54:00",13.17,13.51,"2021-02-07 14:54:30",0.001,"2021-02-07 14:43:00",964,35.57,36.42,"2021-02-07 14:45:00",34.26,"2021-02-07 14:02:30",32.95,35.96,"2021-02-07 14:03:00",31.18,"2021-02-07 14:23:30",34.04,34.22,"2021-02-07 14:03:00",33.91,"2021-02-07 14:27:00",29.24,29.4,"2021-02-07 14:51:00",29,"2021-02-07 14:04:30",28.48,28.67,"2021-02-07 14:55:30",28.42,"2021-02-07 14:03:00",28.26,28.31,"2021-02-07 14:54:00",28.18,"2021-02-07 14:31:30",27.79,27.93,"2021-02-07 14:11:30",27.7,"2021-02-07 14:48:00",28.24,28.25,"2021-02-07 14:00:30",28.21,"2021-02-07 14:01:00",1.424,1.428,"2021-02-07 14:15:00",1.419,"2021-02-07 15:00:00",6.172,6.188,"2021-02-07 14:56:00",6.154,"2021-02-07 14:02:00",16.33,16.34,"2021-02-07 14:49:30",16.3,"2021-02-07 14:02:00",18.02,18.04,"2021-02-07 14:13:00",18.01,"2021-02-07 14:01:30",18.36,18.38,"2021-02-07 14:00:30",18.34,"2021-02-07 14:43:30",4.483,4.487,"2021-02-07 14:27:30",4.48,"2021-02-07 14:41:30",13.97793,0,2.728,91.1,29.68,116,6.4,"2021-02-07 14:54:00",0,"2021-02-07 14:14:00",3.922,96.5,29.97,123,8.4,"2021-02-07 14:09:30",0.7,"2021-02-07 14:36:30",3.084,2.935
"2021-02-07 16:00:00",6171,26.75,"2021-02-07 15:21:00",13.16,13.37,"2021-02-07 15:16:00",0.001,"2021-02-07 15:04:00",965,34.47,35.75,"2021-02-07 15:05:30",33.66,"2021-02-07 15:53:00",35.92,38.45,"2021-02-07 15:49:00",32.76,"2021-02-07 15:09:00",33.6,34,"2021-02-07 15:00:30",33.19,"2021-02-07 15:50:00",29.51,29.62,"2021-02-07 15:52:00",29.36,"2021-02-07 15:00:30",28.65,28.74,"2021-02-07 15:58:00",28.58,"2021-02-07 15:02:00",28.3,28.44,"2021-02-07 15:52:30",28.22,"2021-02-07 15:09:00",27.84,27.99,"2021-02-07 15:39:00",27.7,"2021-02-07 15:55:00",28.24,28.25,"2021-02-07 15:00:30",28.21,"2021-02-07 15:18:00",1.418,1.425,"2021-02-07 15:14:00",1.411,"2021-02-07 15:59:00",6.2,6.213,"2021-02-07 15:58:30",6.188,"2021-02-07 15:00:30",16.36,16.38,"2021-02-07 15:53:30",16.33,"2021-02-07 15:02:00",18.04,18.06,"2021-02-07 15:33:30",18.02,"2021-02-07 15:03:30",18.35,18.38,"2021-02-07 15:50:30",18.33,"2021-02-07 15:11:30",4.483,4.487,"2021-02-07 15:48:30",4.48,"2021-02-07 15:00:30",6.96902,0,3.154,85.3,33.87,73,6.2,"2021-02-07 15:31:30",0.4,"2021-02-07 15:03:30",4.313,86.1,25.53,101,8.5,"2021-02-07 15:40:00",1.4,"2021-02-07 15:03:30",1.554,2.228
"2021-02-07 17:00:00",6172,28.88,"2021-02-07 16:17:30",13.43,18.34,"2021-02-07 16:47:30",0.122,"2021-02-07 16:42:30",965,33.3,34.57,"2021-02-07 16:03:00",32.16,"2021-02-07 16:59:00",41.73,47.46,"2021-02-07 17:00:00",37.18,"2021-02-07 16:00:30",32.78,33.16,"2021-02-07 16:00:30",32.41,"2021-02-07 16:54:30",29.73,29.8,"2021-02-07 16:24:00",29.57,"2021-02-07 16:01:00",28.82,28.91,"2021-02-07 16:56:30",28.63,"2021-02-07 16:01:00",28.42,28.49,"2021-02-07 16:18:00",28.25,"2021-02-07 16:01:00",27.88,28,"2021-02-07 16:58:00",27.74,"2021-02-07 16:12:30",28.25,28.25,"2021-02-07 16:00:30",28.19,"2021-02-07 16:48:30",1.411,1.415,"2021-02-07 16:01:00",1.407,"2021-02-07 17:00:00",6.211,6.221,"2021-02-07 16:52:00",6.205,"2021-02-07 16:02:00",16.39,16.41,"2021-02-07 16:51:00",16.37,"2021-02-07 16:01:30",18.06,18.08,"2021-02-07 16:47:30",18.04,"2021-02-07 16:13:30",18.36,18.37,"2021-02-07 16:31:00",18.34,"2021-02-07 16:02:00",4.483,4.487,"2021-02-07 16:39:00",4.48,"2021-02-07 16:09:30",4.755296,0,3.661,82.4,22.38,98,7.5,"2021-02-07 16:25:30",1.3,"2021-02-07 16:02:00",5.218,86.6,15.81,93,9.7,"2021-02-07 16:39:00",1.7,"2021-02-07 16:27:00",1.07,1.362
"2021-02-07 18:00:00",6173,30.94,"2021-02-07 17:00:30",13.07,12.2,"2021-02-07 18:00:00",0,"2021-02-07 17:52:30",966,30.85,32.2,"2021-02-07 17:04:00",29.6,"2021-02-07 17:59:00",52.16,56.95,"2021-02-07 17:58:00",46.89,"2021-02-07 17:00:30",32.02,32.41,"2021-02-07 17:00:30",31.6,"2021-02-07 17:52:30",29.77,29.8,"2021-02-07 17:09:30",29.7,"2021-02-07 17:54:00",28.9,29.01,"2021-02-07 17:47:30",28.83,"2021-02-07 17:01:30",28.46,28.52,"2021-02-07 17:48:00",28.39,"2021-02-07 17:28:30",27.95,28.08,"2021-02-07 17:22:00",27.82,"2021-02-07 17:04:00",28.24,28.25,"2021-02-07 17:00:30",28.19,"2021-02-07 17:31:30",1.405,1.41,"2021-02-07 17:10:30",1.398,"2021-02-07 18:00:00",6.211,6.216,"2021-02-07 17:01:00",6.205,"2021-02-07 17:40:00",16.42,16.43,"2021-02-07 17:48:00",16.4,"2021-02-07 17:00:30",18.09,18.11,"2021-02-07 17:31:00",18.06,"2021-02-07 17:01:00",18.38,18.41,"2021-02-07 17:36:00",18.35,"2021-02-07 17:05:00",4.488,4.491,"2021-02-07 17:12:00",4.483,"2021-02-07 17:02:00",1.373677,0,4.012,76.86,18.78,97,8.1,"2021-02-07 17:25:30",1.3,"2021-02-07 17:41:00",5.709,84.3,14.77,90,9.7,"2021-02-07 17:22:00",2.4,"2021-02-07 17:41:00",0.353,0.469
"2021-02-07 19:00:00",6174,36.31,"2021-02-07 18:00:30",12.96,0.045,"2021-02-07 18:58:30",0,"2021-02-07 18:00:30",967,28.74,29.77,"2021-02-07 18:00:30",27.83,"2021-02-07 18:57:30",60.98,66.07,"2021-02-07 19:00:00",56.34,"2021-02-07 18:00:30",31.18,31.61,"2021-02-07 18:03:00",30.8,"2021-02-07 18:53:30",29.68,29.78,"2021-02-07 18:00:30",29.55,"2021-02-07 18:37:00",29.02,29.12,"2021-02-07 18:53:00",28.91,"2021-02-07 18:00:30",28.48,28.58,"2021-02-07 18:54:30",28.41,"2021-02-07 18:14:30",27.96,28.09,"2021-02-07 18:39:30",27.88,"2021-02-07 18:19:30",28.24,28.25,"2021-02-07 18:01:00",28.17,"2021-02-07 18:47:30",1.395,1.4,"2021-02-07 18:05:30",1.389,"2021-02-07 19:00:00",6.208,6.216,"2021-02-07 18:30:30",6.202,"2021-02-07 18:11:00",16.43,16.44,"2021-02-07 18:25:00",16.41,"2021-02-07 18:01:30",18.1,18.11,"2021-02-07 18:26:30",18.09,"2021-02-07 18:23:30",18.37,18.39,"2021-02-07 18:04:30",18.35,"2021-02-07 18:25:30",4.488,4.491,"2021-02-07 18:04:00",4.485,"2021-02-07 18:43:00",0.002575904,0,2.957,86.7,22,108,5.9,"2021-02-07 18:05:00",1,"2021-02-07 19:00:00",4.371,90.4,16.56,87,8.6,"2021-02-07 18:38:30",1,"2021-02-07 18:13:00",0.042,0.013
"2021-02-07 20:00:00",6175,40.73,"2021-02-07 19:00:30",12.91,0.042,"2021-02-07 19:54:00",0,"2021-02-07 19:00:30",968,27.13,27.87,"2021-02-07 19:00:30",26.62,"2021-02-07 19:55:00",68.9,71.69,"2021-02-07 19:58:30",65.53,"2021-02-07 19:00:30",30.49,30.85,"2021-02-07 19:02:00",30.19,"2021-02-07 19:52:00",29.57,29.65,"2021-02-07 19:03:00",29.51,"2021-02-07 19:58:00",29.05,29.12,"2021-02-07 19:02:00",29.04,"2021-02-07 19:00:30",28.53,28.65,"2021-02-07 19:54:30",28.37,"2021-02-07 19:09:30",27.97,28.07,"2021-02-07 19:34:00",27.89,"2021-02-07 19:25:30",28.25,28.27,"2021-02-07 19:01:30",28.2,"2021-02-07 19:27:30",1.386,1.391,"2021-02-07 19:11:30",1.38,"2021-02-07 19:42:00",6.205,6.213,"2021-02-07 19:00:30",6.199,"2021-02-07 19:40:00",16.44,16.45,"2021-02-07 19:55:30",16.42,"2021-02-07 19:01:30",18.1,18.12,"2021-02-07 19:52:00",18.09,"2021-02-07 19:01:30",18.37,18.39,"2021-02-07 19:10:00",18.35,"2021-02-07 19:57:30",4.486,4.487,"2021-02-07 19:00:30",4.483,"2021-02-07 19:21:00",0.001270459,0,2.678,90.8,23,75,6,"2021-02-07 19:24:30",0,"2021-02-07 19:03:30",4.063,97.3,18.81,89,8.4,"2021-02-07 19:24:30",1.1,"2021-02-07 19:21:00",0.025,0
"2021-02-07 21:00:00",6176,43.75,"2021-02-07 20:00:30",12.89,0.042,"2021-02-07 20:37:00",0,"2021-02-07 20:00:30",969,26.26,26.69,"2021-02-07 20:00:30",25.99,"2021-02-07 20:46:00",74.51,77,"2021-02-07 20:55:30",71.12,"2021-02-07 20:00:30",29.96,30.25,"2021-02-07 20:03:00",29.7,"2021-02-07 20:56:30",29.43,29.59,"2021-02-07 20:13:30",29.36,"2021-02-07 20:29:00",29.05,29.11,"2021-02-07 20:27:00",29.04,"2021-02-07 20:00:30",28.64,28.7,"2021-02-07 20:04:00",28.52,"2021-02-07 20:02:00",27.96,28.04,"2021-02-07 20:20:30",27.9,"2021-02-07 20:04:00",28.24,28.27,"2021-02-07 20:42:00",28.19,"2021-02-07 20:40:30",1.38,1.385,"2021-02-07 20:07:30",1.375,"2021-02-07 20:49:30",6.199,6.21,"2021-02-07 20:17:30",6.191,"2021-02-07 20:55:00",16.45,16.46,"2021-02-07 20:31:30",16.44,"2021-02-07 20:03:00",18.12,18.13,"2021-02-07 20:34:30",18.09,"2021-02-07 20:02:30",18.39,18.42,"2021-02-07 20:38:30",18.36,"2021-02-07 20:03:00",4.488,4.491,"2021-02-07 20:13:00",4.485,"2021-02-07 20:00:30",0.001027565,0,2.813,77.94,20.75,92,5.6,"2021-02-07 20:32:30",0.8,"2021-02-07 20:50:00",3.913,83.4,16.29,77,7.3,"2021-02-07 20:22:00",1,"2021-02-07 20:38:30",0.018,0
"2021-02-07 22:00:00",6177,45.9,"2021-02-07 21:00:30",12.88,0.041,"2021-02-07 21:20:30",0,"2021-02-07 21:00:30",969,25.73,26.24,"2021-02-07 21:00:30",25.41,"2021-02-07 22:00:00",78.35,80.8,"2021-02-07 21:56:00",75.79,"2021-02-07 21:04:00",29.55,29.75,"2021-02-07 21:08:00",29.27,"2021-02-07 21:58:30",29.31,29.4,"2021-02-07 21:05:00",29.16,"2021-02-07 22:00:00",29.05,29.1,"2021-02-07 21:59:00",29.04,"2021-02-07 21:01:00",28.66,28.7,"2021-02-07 21:05:30",28.53,"2021-02-07 21:16:00",27.95,28.04,"2021-02-07 21:56:30",27.9,"2021-02-07 21:01:30",28.25,28.3,"2021-02-07 21:23:00",28.19,"2021-02-07 21:24:30",1.375,1.382,"2021-02-07 21:06:30",1.371,"2021-02-07 21:42:30",6.184,6.191,"2021-02-07 21:00:30",6.174,"2021-02-07 21:41:00",16.45,16.46,"2021-02-07 21:09:30",16.45,"2021-02-07 21:01:00",18.13,18.15,"2021-02-07 21:56:30",18.11,"2021-02-07 21:03:30",18.41,18.43,"2021-02-07 21:58:00",18.39,"2021-02-07 21:03:00",4.49,4.491,"2021-02-07 21:10:30",4.487,"2021-02-07 22:00:00",0.0009439246,0,2.653,78.05,19.22,79,4.7,"2021-02-07 21:23:30",0.4,"2021-02-07 21:17:30",3.622,84.4,18.72,90,6.1,"2021-02-07 21:28:00",1.3,"2021-02-07 21:02:00",0.011,0
"2021-02-07 23:00:00",6178,47.82,"2021-02-07 22:00:30",12.86,0.041,"2021-02-07 22:25:00",0,"2021-02-07 22:00:30",969,25.17,25.5,"2021-02-07 22:00:30",24.98,"2021-02-07 22:59:30",81.3,82.4,"2021-02-07 22:38:00",79.47,"2021-02-07 22:02:30",29.19,29.34,"2021-02-07 22:09:00",29.03,"2021-02-07 22:59:30",29.15,29.22,"2021-02-07 22:33:00",29.03,"2021-02-07 22:58:00",29.05,29.1,"2021-02-07 22:01:00",29.04,"2021-02-07 22:00:30",28.66,28.7,"2021-02-07 22:04:30",28.58,"2021-02-07 22:24:00",27.96,28.05,"2021-02-07 22:40:30",27.9,"2021-02-07 22:11:30",28.25,28.31,"2021-02-07 22:03:30",28.19,"2021-02-07 22:45:30",1.37,1.376,"2021-02-07 22:02:30",1.365,"2021-02-07 22:54:30",6.17,6.182,"2021-02-07 22:00:30",6.16,"2021-02-07 22:50:30",16.45,16.45,"2021-02-07 22:00:30",16.44,"2021-02-07 22:44:00",18.14,18.15,"2021-02-07 22:27:00",18.12,"2021-02-07 22:56:00",18.42,18.44,"2021-02-07 22:00:30",18.4,"2021-02-07 22:40:30",4.491,4.495,"2021-02-07 22:21:00",4.487,"2021-02-07 22:02:00",0.0009246974,0,2.385,90.6,25.74,97,5.1,"2021-02-07 22:47:00",0.6,"2021-02-07 22:55:00",3.538,97.8,19.69,116,7.1,"2021-02-07 22:15:00",1,"2021-02-07 22:41:30",0.005,0
"2021-02-08 00:00:00",6179,48.89,"2021-02-07 23:13:30",12.85,0.042,"2021-02-07 23:24:00",0,"2021-02-07 23:00:30",969,24.86,25.16,"2021-02-07 23:08:00",24.78,"2021-02-07 23:40:00",83.1,83.9,"2021-02-07 23:36:00",81.6,"2021-02-07 23:03:00",28.91,29.11,"2021-02-07 23:01:30",28.71,"2021-02-07 23:59:30",28.97,29.13,"2021-02-07 23:03:00",28.93,"2021-02-07 23:52:30",29.04,29.08,"2021-02-07 23:06:00",29.04,"2021-02-07 23:01:00",28.66,28.7,"2021-02-07 23:04:00",28.55,"2021-02-07 23:03:00",27.96,28.05,"2021-02-07 23:54:30",27.9,"2021-02-07 23:16:00",28.25,28.3,"2021-02-07 23:44:00",28.23,"2021-02-07 23:02:30",1.365,1.37,"2021-02-07 23:02:00",1.362,"2021-02-07 23:49:00",6.161,6.171,"2021-02-07 23:03:00",6.149,"2021-02-07 23:56:30",16.45,16.45,"2021-02-07 23:00:30",16.44,"2021-02-07 23:37:00",18.13,18.14,"2021-02-07 23:08:30",18.12,"2021-02-07 23:18:30",18.41,18.42,"2021-02-07 23:03:30",18.4,"2021-02-07 23:20:00",4.489,4.508,"2021-02-07 23:05:30",4.485,"2021-02-07 23:38:30",0.0008819335,0,2.009,104.4,25.59,90,4.5,"2021-02-07 23:59:30",0.5,"2021-02-07 23:21:00",3.072,105.7,18.46,82,5.1,"2021-02-07 23:11:00",1.3,"2021-02-07 23:33:00",-0.001,0
"2021-02-08 01:00:00",6180,49.52,"2021-02-08 00:00:30",12.84,0.042,"2021-02-08 00:11:00",0,"2021-02-08 00:00:30",968,24.61,24.88,"2021-02-08 00:00:30",24.49,"2021-02-08 01:00:00",83.9,84.8,"2021-02-08 00:43:30",82.5,"2021-02-08 00:01:30",28.65,28.79,"2021-02-08 00:03:30",28.51,"2021-02-08 00:45:00",28.9,28.99,"2021-02-08 00:11:00",28.74,"2021-02-08 00:52:00",29.05,29.1,"2021-02-08 00:44:00",29.04,"2021-02-08 00:00:30",28.66,28.7,"2021-02-08 00:00:30",28.56,"2021-02-08 00:25:00",27.96,28.09,"2021-02-08 00:14:00",27.9,"2021-02-08 00:18:00",28.25,28.3,"2021-02-08 00:54:00",28.21,"2021-02-08 00:04:30",1.362,1.367,"2021-02-08 00:04:30",1.358,"2021-02-08 00:36:30",6.146,6.154,"2021-02-08 00:02:00",6.138,"2021-02-08 00:38:00",16.44,16.45,"2021-02-08 00:00:30",16.43,"2021-02-08 00:57:00",18.13,18.15,"2021-02-08 00:16:30",18.13,"2021-02-08 00:00:30",18.41,18.43,"2021-02-08 00:09:30",18.4,"2021-02-08 00:38:30",4.49,4.493,"2021-02-08 00:11:30",4.485,"2021-02-08 00:19:30",0.0008674674,0,1.604,106,27.82,60,4.2,"2021-02-08 00:02:30",0,"2021-02-08 00:23:30",2.614,104.4,17.05,103,5.5,"2021-02-08 00:02:00",0.6,"2021-02-08 00:49:00",-0.006,0
"2021-02-08 02:00:00",6181,49.91,"2021-02-08 01:03:00",12.81,0.041,"2021-02-08 01:57:00",0,"2021-02-08 01:00:30",968,24.19,24.52,"2021-02-08 01:00:30",24.02,"2021-02-08 01:54:30",85.8,87.4,"2021-02-08 01:55:00",83.8,"2021-02-08 01:03:00",28.42,28.53,"2021-02-08 01:01:00",28.18,"2021-02-08 01:59:30",28.75,28.82,"2021-02-08 01:15:00",28.64,"2021-02-08 01:58:30",29.04,29.08,"2021-02-08 01:57:30",29.01,"2021-02-08 01:08:00",28.66,28.7,"2021-02-08 01:11:30",28.59,"2021-02-08 01:45:30",27.98,28.12,"2021-02-08 01:55:30",27.9,"2021-02-08 01:03:00",28.25,28.3,"2021-02-08 01:36:30",28.21,"2021-02-08 01:03:00",1.356,1.36,"2021-02-08 01:01:30",1.352,"2021-02-08 01:54:00",6.136,6.146,"2021-02-08 01:00:30",6.124,"2021-02-08 01:51:00",16.43,16.44,"2021-02-08 01:03:00",16.42,"2021-02-08 01:55:00",18.14,18.15,"2021-02-08 02:00:00",18.13,"2021-02-08 01:00:30",18.42,18.45,"2021-02-08 01:59:30",18.4,"2021-02-08 01:19:30",4.491,4.572,"2021-02-08 01:38:00",4.485,"2021-02-08 01:32:30",0.0009682854,0,1.513,87.6,30.43,66,3.6,"2021-02-08 01:11:00",0.4,"2021-02-08 01:26:00",2.257,94.4,25.64,85,4.3,"2021-02-08 01:14:00",0.5,"2021-02-08 01:25:30",-0.008,0
"2021-02-08 03:00:00",6182,51.25,"2021-02-08 02:00:30",12.82,0.04,"2021-02-08 02:27:30",0,"2021-02-08 02:00:30",968,23.76,24.06,"2021-02-08 02:00:30",23.68,"2021-02-08 02:31:30",88.4,89.7,"2021-02-08 02:51:00",86.4,"2021-02-08 02:01:00",28.06,28.26,"2021-02-08 02:03:30",27.91,"2021-02-08 02:54:30",28.61,28.74,"2021-02-08 02:00:30",28.54,"2021-02-08 02:25:00",29.01,29.08,"2021-02-08 02:29:30",28.91,"2021-02-08 02:41:00",28.66,28.7,"2021-02-08 02:00:30",28.57,"2021-02-08 02:43:30",28.11,28.24,"2021-02-08 02:39:30",27.96,"2021-02-08 02:10:30",28.28,28.4,"2021-02-08 02:51:00",28.23,"2021-02-08 02:07:30",1.352,1.358,"2021-02-08 02:02:00",1.348,"2021-02-08 02:57:00",6.124,6.132,"2021-02-08 02:00:30",6.11,"2021-02-08 02:56:30",16.42,16.43,"2021-02-08 02:00:30",16.4,"2021-02-08 02:49:00",18.15,18.16,"2021-02-08 02:27:00",18.14,"2021-02-08 02:00:30",18.44,18.47,"2021-02-08 02:48:00",18.41,"2021-02-08 02:04:00",4.493,4.501,"2021-02-08 02:30:00",4.487,"2021-02-08 02:21:00",0.0008722477,0,1.719,70.64,20.12,91,3.9,"2021-02-08 02:20:00",0.5,"2021-02-08 02:53:00",2.289,76.81,15.26,79,5.3,"2021-02-08 02:18:00",0.3,"2021-02-08 02:51:30",-0.009,0
"2021-02-08 04:00:00",6183,52.62,"2021-02-08 03:13:00",12.8,0.041,"2021-02-08 03:43:00",0,"2021-02-08 03:00:30",968,23.62,23.92,"2021-02-08 03:08:00",23.33,"2021-02-08 03:57:00",89.5,90.8,"2021-02-08 03:53:00",88.1,"2021-02-08 03:18:00",27.78,27.93,"2021-02-08 03:00:30",27.68,"2021-02-08 03:55:30",28.49,28.6,"2021-02-08 03:04:30",28.33,"2021-02-08 03:50:30",28.89,28.99,"2021-02-08 03:03:30",28.83,"2021-02-08 03:09:00",28.66,28.7,"2021-02-08 03:01:30",28.54,"2021-02-08 03:06:00",28.12,28.23,"2021-02-08 03:57:30",28.05,"2021-02-08 03:17:00",28.33,28.44,"2021-02-08 03:41:30",28.23,"2021-02-08 03:06:30",1.347,1.351,"2021-02-08 03:11:00",1.342,"2021-02-08 03:54:30",6.108,6.121,"2021-02-08 03:08:00",6.099,"2021-02-08 03:33:30",16.41,16.42,"2021-02-08 03:01:30",16.4,"2021-02-08 03:10:30",18.14,18.16,"2021-02-08 03:10:00",18.13,"2021-02-08 03:42:00",18.46,18.47,"2021-02-08 03:21:00",18.44,"2021-02-08 03:10:30",4.493,4.497,"2021-02-08 03:03:30",4.487,"2021-02-08 03:54:30",0.0007143706,0,1.3,83.3,22.15,127,3.1,"2021-02-08 03:12:00",0.3,"2021-02-08 03:56:30",1.846,84,16.24,92,3.9,"2021-02-08 03:09:30",0,"2021-02-08 03:35:00",-0.013,0
"2021-02-08 05:00:00",6184,52.98,"2021-02-08 04:00:30",12.77,0.04,"2021-02-08 04:18:30",0,"2021-02-08 04:00:30",968,23.11,23.48,"2021-02-08 04:00:30",22.6,"2021-02-08 04:59:30",91.7,92.6,"2021-02-08 04:49:30",90.3,"2021-02-08 04:01:00",27.54,27.73,"2021-02-08 04:00:30",27.33,"2021-02-08 04:59:30",28.34,28.41,"2021-02-08 04:01:00",28.28,"2021-02-08 04:48:00",28.85,28.91,"2021-02-08 04:18:00",28.83,"2021-02-08 04:02:00",28.65,28.7,"2021-02-08 04:00:30",28.55,"2021-02-08 04:46:00",28.13,28.24,"2021-02-08 04:14:30",28,"2021-02-08 04:54:30",28.36,28.46,"2021-02-08 04:37:00",28.25,"2021-02-08 04:21:00",1.343,1.347,"2021-02-08 04:00:30",1.339,"2021-02-08 04:46:00",6.096,6.107,"2021-02-08 04:00:30",6.085,"2021-02-08 04:52:30",16.39,16.4,"2021-02-08 04:01:00",16.38,"2021-02-08 04:48:30",18.13,18.15,"2021-02-08 04:00:30",18.12,"2021-02-08 04:55:00",18.47,18.48,"2021-02-08 04:01:00",18.45,"2021-02-08 04:02:30",4.492,4.497,"2021-02-08 04:06:30",4.487,"2021-02-08 04:07:30",0.0008372495,0,0.692,83.7,51.47,210,1.7,"2021-02-08 04:37:00",0,"2021-02-08 04:51:00",0.997,77.99,42.45,255,2.2,"2021-02-08 04:27:00",0,"2021-02-08 04:51:30",-0.019,0
"2021-02-08 06:00:00",6185,53.25,"2021-02-08 05:00:30",12.77,0.706,"2021-02-08 05:00:30",-0.001,"2021-02-08 05:19:00",968,22.43,23.08,"2021-02-08 05:59:00",22.18,"2021-02-08 05:37:00",94,96.1,"2021-02-08 05:53:00",92,"2021-02-08 05:00:30",27.22,27.45,"2021-02-08 05:00:30",27.03,"2021-02-08 05:54:30",28.22,28.39,"2021-02-08 05:05:30",28.12,"2021-02-08 05:40:30",28.84,28.87,"2021-02-08 05:08:30",28.8,"2021-02-08 05:53:30",28.65,28.7,"2021-02-08 05:01:00",28.53,"2021-02-08 05:46:30",28.11,28.19,"2021-02-08 05:17:00",28.03,"2021-02-08 05:07:00",28.37,28.46,"2021-02-08 05:00:30",28.3,"2021-02-08 05:04:30",1.338,1.342,"2021-02-08 05:00:30",1.334,"2021-02-08 05:52:30",6.088,6.096,"2021-02-08 05:25:30",6.083,"2021-02-08 05:20:30",16.38,16.39,"2021-02-08 05:10:00",16.37,"2021-02-08 05:53:30",18.12,18.13,"2021-02-08 05:08:30",18.1,"2021-02-08 05:50:00",18.47,18.49,"2021-02-08 05:46:00",18.46,"2021-02-08 05:08:00",4.492,4.499,"2021-02-08 05:44:00",4.487,"2021-02-08 05:01:30",0.3696029,0,0.367,220.2,26.36,235,0.9,"2021-02-08 05:01:00",0,"2021-02-08 05:10:00",0.534,194.6,41.62,180,1,"2021-02-08 05:01:30",0,"2021-02-08 05:02:00",0.015,0
"2021-02-08 07:00:00",6186,43.55,"2021-02-08 06:42:00",12.85,14.95,"2021-02-08 06:05:30",0.091,"2021-02-08 06:00:30",969,24.38,25.1,"2021-02-08 06:36:00",22.89,"2021-02-08 06:01:00",88.5,95.7,"2021-02-08 06:04:30",83.1,"2021-02-08 07:00:00",27.04,27.18,"2021-02-08 06:56:30",26.93,"2021-02-08 06:05:00",28.13,28.22,"2021-02-08 06:35:00",27.98,"2021-02-08 06:59:30",28.83,28.89,"2021-02-08 06:04:30",28.78,"2021-02-08 06:40:30",28.65,28.7,"2021-02-08 06:00:30",28.53,"2021-02-08 06:13:30",28.1,28.21,"2021-02-08 06:39:00",27.97,"2021-02-08 06:47:00",28.39,28.46,"2021-02-08 06:09:30",28.28,"2021-02-08 06:04:30",1.337,1.34,"2021-02-08 07:00:00",1.334,"2021-02-08 06:36:30",6.077,6.088,"2021-02-08 06:03:30",6.063,"2021-02-08 06:54:30",16.37,16.38,"2021-02-08 06:11:00",16.35,"2021-02-08 06:21:00",18.11,18.12,"2021-02-08 06:07:30",18.1,"2021-02-08 06:22:30",18.47,18.49,"2021-02-08 06:04:00",18.46,"2021-02-08 06:16:30",4.492,4.497,"2021-02-08 06:00:30",4.487,"2021-02-08 06:08:00",2.979552,0,1.046,77.54,45.83,60,4.1,"2021-02-08 06:53:00",0,"2021-02-08 06:00:30",1.356,94,39.7,80,3.9,"2021-02-08 06:48:00",0,"2021-02-08 06:01:30",0.55,0.137
"2021-02-08 08:00:00",6187,40.78,"2021-02-08 07:31:30",13.49,13.62,"2021-02-08 07:41:30",0.188,"2021-02-08 08:00:00",969,25.7,26.35,"2021-02-08 07:57:00",24.96,"2021-02-08 07:01:00",78.31,83,"2021-02-08 07:00:30",73.96,"2021-02-08 07:58:00",27.48,27.73,"2021-02-08 07:49:00",27.13,"2021-02-08 07:01:30",27.97,28.11,"2021-02-08 07:01:30",27.92,"2021-02-08 07:20:00",28.72,28.85,"2021-02-08 07:01:30",28.63,"2021-02-08 07:26:30",28.63,28.7,"2021-02-08 07:10:30",28.51,"2021-02-08 07:45:00",28.1,28.22,"2021-02-08 07:15:00",27.95,"2021-02-08 07:27:30",28.4,28.46,"2021-02-08 07:00:30",28.3,"2021-02-08 07:09:30",1.342,1.348,"2021-02-08 07:59:30",1.336,"2021-02-08 07:07:00",6.064,6.074,"2021-02-08 07:04:00",6.05,"2021-02-08 07:59:30",16.35,16.37,"2021-02-08 07:06:00",16.34,"2021-02-08 07:58:00",18.1,18.12,"2021-02-08 07:13:30",18.09,"2021-02-08 07:19:00",18.47,18.49,"2021-02-08 07:07:00",18.46,"2021-02-08 07:11:30",4.493,4.501,"2021-02-08 07:57:00",4.487,"2021-02-08 07:14:30",5.262005,0,1.788,86.7,25.82,105,3.9,"2021-02-08 07:57:00",0.3,"2021-02-08 07:12:30",2.478,90.7,19.48,116,4.7,"2021-02-08 07:04:00",0.7,"2021-02-08 07:51:00",1.004,0.916
"2021-02-08 09:00:00",6188,37.69,"2021-02-08 08:50:30",13.52,18.83,"2021-02-08 08:09:00",0.12,"2021-02-08 08:58:00",969,27.77,29.23,"2021-02-08 08:56:30",26.53,"2021-02-08 08:00:30",65.15,73.21,"2021-02-08 08:00:30",57.35,"2021-02-08 08:57:30",28.17,28.73,"2021-02-08 08:58:00",27.71,"2021-02-08 08:01:00",27.93,28.02,"2021-02-08 08:04:00",27.86,"2021-02-08 08:26:00",28.63,28.71,"2021-02-08 08:18:00",28.58,"2021-02-08 08:50:30",28.53,28.65,"2021-02-08 08:11:30",28.38,"2021-02-08 08:21:30",28.1,28.23,"2021-02-08 08:55:00",27.97,"2021-02-08 08:41:00",28.42,28.46,"2021-02-08 08:02:00",28.31,"2021-02-08 08:37:00",1.353,1.36,"2021-02-08 08:54:30",1.347,"2021-02-08 08:00:30",6.048,6.058,"2021-02-08 08:02:00",6.036,"2021-02-08 08:56:30",16.33,16.34,"2021-02-08 08:02:00",16.31,"2021-02-08 08:49:00",18.1,18.12,"2021-02-08 08:14:30",18.09,"2021-02-08 08:01:30",18.47,18.5,"2021-02-08 08:09:30",18.45,"2021-02-08 08:57:00",4.494,4.503,"2021-02-08 08:56:00",4.491,"2021-02-08 08:01:00",10.50444,0,2.499,75.08,27.92,41,5,"2021-02-08 08:55:30",0.9,"2021-02-08 08:04:00",3.35,79.34,23.95,49,7.8,"2021-02-08 08:42:00",0.9,"2021-02-08 08:01:30",2.063,1.806
"2021-02-08 10:00:00",6189,35.75,"2021-02-08 10:00:00",13.49,18.55,"2021-02-08 09:43:30",0.101,"2021-02-08 09:58:30",968,29.55,31.32,"2021-02-08 10:00:00",28.6,"2021-02-08 09:10:30",55.47,59.99,"2021-02-08 09:09:30",49.18,"2021-02-08 10:00:00",29.3,29.92,"2021-02-08 09:59:30",28.7,"2021-02-08 09:03:00",27.94,28.06,"2021-02-08 09:37:30",27.83,"2021-02-08 09:13:00",28.51,28.69,"2021-02-08 09:00:30",28.42,"2021-02-08 09:33:00",28.46,28.55,"2021-02-08 09:14:30",28.33,"2021-02-08 09:02:00",28.06,28.2,"2021-02-08 09:26:30",27.92,"2021-02-08 09:57:00",28.43,28.46,"2021-02-08 09:00:30",28.35,"2021-02-08 09:29:30",1.365,1.375,"2021-02-08 09:55:00",1.359,"2021-02-08 09:00:30",6.04,6.05,"2021-02-08 09:00:30",6.03,"2021-02-08 09:35:30",16.3,16.32,"2021-02-08 09:09:30",16.29,"2021-02-08 09:56:30",18.09,18.1,"2021-02-08 09:14:30",18.07,"2021-02-08 09:56:00",18.47,18.49,"2021-02-08 09:01:30",18.45,"2021-02-08 09:58:30",4.494,4.499,"2021-02-08 09:38:30",4.491,"2021-02-08 09:01:00",13.4549,0,2.623,76.97,36.34,143,5.1,"2021-02-08 09:41:00",0.8,"2021-02-08 09:45:00",3.348,83.7,30.94,170,5.7,"2021-02-08 09:47:00",1,"2021-02-08 09:59:30",2.717,2.595
"2021-02-08 11:00:00",6190,33.89,"2021-02-08 10:28:00",13.47,18.5,"2021-02-08 10:25:30",0.112,"2021-02-08 10:03:00",968,31.37,32.42,"2021-02-08 10:59:00",30.69,"2021-02-08 10:03:30",48.63,50.14,"2021-02-08 10:34:00",44.77,"2021-02-08 10:54:30",30.72,31.46,"2021-02-08 10:58:30",29.81,"2021-02-08 10:01:30",28.03,28.2,"2021-02-08 10:55:30",27.92,"2021-02-08 10:02:00",28.44,28.52,"2021-02-08 10:25:30",28.42,"2021-02-08 10:26:00",28.45,28.49,"2021-02-08 10:01:00",28.38,"2021-02-08 10:02:00",27.96,28.08,"2021-02-08 10:02:30",27.9,"2021-02-08 10:10:00",28.42,28.46,"2021-02-08 10:01:30",28.33,"2021-02-08 10:37:00",1.385,1.394,"2021-02-08 10:55:30",1.374,"2021-02-08 10:04:00",6.048,6.058,"2021-02-08 10:31:00",6.039,"2021-02-08 10:06:00",16.29,16.3,"2021-02-08 10:00:30",16.28,"2021-02-08 10:59:00",18.06,18.08,"2021-02-08 10:01:00",18.05,"2021-02-08 10:38:00",18.45,18.48,"2021-02-08 10:01:30",18.43,"2021-02-08 10:40:30",4.493,4.503,"2021-02-08 10:08:00",4.489,"2021-02-08 10:25:30",16.41584,0,2.842,85.8,37.32,48,6.4,"2021-02-08 10:18:30",0,"2021-02-08 10:32:00",3.823,93,29.88,90,6.9,"2021-02-08 10:40:30",1,"2021-02-08 10:54:00",3.39,3.189
"2021-02-08 12:00:00",6191,32.9,"2021-02-08 11:56:30",13.23,15.5,"2021-02-08 11:43:00",0.001,"2021-02-08 11:38:00",966,32.97,33.77,"2021-02-08 11:52:30",32.06,"2021-02-08 11:18:30",43.45,46.16,"2021-02-08 11:00:30",41.5,"2021-02-08 11:47:00",32.15,32.83,"2021-02-08 11:57:00",31.4,"2021-02-08 11:00:30",28.26,28.42,"2021-02-08 11:59:30",28.12,"2021-02-08 11:05:00",28.44,28.52,"2021-02-08 11:42:30",28.42,"2021-02-08 11:00:30",28.45,28.49,"2021-02-08 11:01:00",28.36,"2021-02-08 11:07:30",27.96,28.07,"2021-02-08 11:20:00",27.9,"2021-02-08 11:00:30",28.42,28.46,"2021-02-08 11:02:30",28.31,"2021-02-08 11:48:30",1.401,1.41,"2021-02-08 12:00:00",1.391,"2021-02-08 11:01:30",6.066,6.083,"2021-02-08 11:56:30",6.047,"2021-02-08 11:02:00",16.28,16.29,"2021-02-08 11:03:30",16.27,"2021-02-08 11:02:30",18.05,18.06,"2021-02-08 11:08:00",18.03,"2021-02-08 11:55:30",18.43,18.45,"2021-02-08 11:02:30",18.41,"2021-02-08 11:34:30",4.492,4.499,"2021-02-08 11:20:00",4.487,"2021-02-08 11:39:00",18.7568,0,2.507,80.1,37.11,217,5,"2021-02-08 11:15:30",0.3,"2021-02-08 11:02:00",3.288,84.4,31.72,193,6.8,"2021-02-08 11:36:00",0.4,"2021-02-08 11:43:00",3.987,3.538
"2021-02-08 13:00:00",6192,32.29,"2021-02-08 12:25:00",13.43,19.41,"2021-02-08 12:55:30",0.11,"2021-02-08 12:39:30",965,33.95,35.14,"2021-02-08 12:54:00",33.07,"2021-02-08 12:01:00",41.08,43.79,"2021-02-08 12:00:30",37.01,"2021-02-08 12:54:00",33.19,33.41,"2021-02-08 12:26:00",32.81,"2021-02-08 12:00:30",28.62,28.82,"2021-02-08 12:59:00",28.37,"2021-02-08 12:01:30",28.45,28.51,"2021-02-08 12:51:00",28.42,"2021-02-08 12:00:30",28.43,28.49,"2021-02-08 12:13:30",28.29,"2021-02-08 12:06:30",27.95,28.03,"2021-02-08 12:40:00",27.9,"2021-02-08 12:02:00",28.41,28.46,"2021-02-08 12:10:30",28.33,"2021-02-08 12:03:30",1.415,1.419,"2021-02-08 12:54:30",1.409,"2021-02-08 12:05:30",6.091,6.107,"2021-02-08 12:58:00",6.074,"2021-02-08 12:02:30",16.29,16.3,"2021-02-08 12:49:30",16.27,"2021-02-08 12:04:00",18.04,18.06,"2021-02-08 12:26:00",18.03,"2021-02-08 12:54:00",18.43,18.45,"2021-02-08 12:24:00",18.4,"2021-02-08 12:55:00",4.491,4.497,"2021-02-08 12:20:30",4.487,"2021-02-08 12:07:30",14.27885,0,2.32,91.5,58.79,63,5.9,"2021-02-08 12:50:00",0.3,"2021-02-08 12:57:30",3.076,96.2,53.71,38,8.6,"2021-02-08 12:22:30",0,"2021-02-08 12:42:30",3.097,3.606
"2021-02-08 14:00:00",6193,29.93,"2021-02-08 13:58:00",13.19,16.41,"2021-02-08 13:54:30",0.001,"2021-02-08 13:54:00",965,34.43,35.27,"2021-02-08 13:33:00",33.62,"2021-02-08 13:17:30",39.19,42,"2021-02-08 13:13:00",36.67,"2021-02-08 13:50:30",33.25,33.39,"2021-02-08 13:45:30",33.17,"2021-02-08 13:11:30",28.99,29.2,"2021-02-08 13:51:00",28.74,"2021-02-08 13:00:30",28.58,28.73,"2021-02-08 13:44:30",28.42,"2021-02-08 13:01:00",28.44,28.49,"2021-02-08 13:07:00",28.34,"2021-02-08 13:37:00",27.95,28.03,"2021-02-08 13:33:00",27.9,"2021-02-08 13:04:30",28.39,28.46,"2021-02-08 13:02:30",28.3,"2021-02-08 13:13:30",1.418,1.42,"2021-02-08 13:41:00",1.416,"2021-02-08 13:23:30",6.119,6.135,"2021-02-08 13:45:30",6.105,"2021-02-08 13:01:30",16.3,16.31,"2021-02-08 13:06:30",16.29,"2021-02-08 13:08:30",18.04,18.05,"2021-02-08 13:06:00",18.03,"2021-02-08 13:03:30",18.42,18.44,"2021-02-08 13:44:30",18.4,"2021-02-08 13:25:00",4.491,4.497,"2021-02-08 13:30:00",4.485,"2021-02-08 13:26:30",11.97831,0,2.131,75.03,37.29,111,5.5,"2021-02-08 13:33:00",0,"2021-02-08 13:51:00",2.917,79.5,29.81,88,6.9,"2021-02-08 13:54:00",0.4,"2021-02-08 13:45:00",2.628,3.397
"2021-02-08 15:00:00",6194,29.61,"2021-02-08 14:58:30",13.19,15.8,"2021-02-08 15:00:00",0.001,"2021-02-08 14:50:30",964,34.7,35.53,"2021-02-08 14:49:30",33.92,"2021-02-08 14:06:00",37.97,40.51,"2021-02-08 14:15:30",35.55,"2021-02-08 14:45:00",33.22,33.34,"2021-02-08 14:02:00",33.15,"2021-02-08 14:18:30",29.3,29.4,"2021-02-08 14:33:30",29.16,"2021-02-08 14:00:30",28.66,28.8,"2021-02-08 14:55:00",28.63,"2021-02-08 14:00:30",28.45,28.52,"2021-02-08 14:50:00",28.35,"2021-02-08 14:56:30",27.95,28.04,"2021-02-08 14:41:30",27.9,"2021-02-08 14:04:30",28.39,28.46,"2021-02-08 14:07:00",28.27,"2021-02-08 14:57:00",1.415,1.419,"2021-02-08 14:02:00",1.412,"2021-02-08 14:57:30",6.145,6.16,"2021-02-08 14:56:00",6.132,"2021-02-08 14:00:30",16.32,16.34,"2021-02-08 14:51:00",16.3,"2021-02-08 14:02:00",18.05,18.07,"2021-02-08 14:30:30",18.04,"2021-02-08 14:03:00",18.42,18.44,"2021-02-08 14:21:30",18.41,"2021-02-08 14:05:00",4.491,4.497,"2021-02-08 14:02:00",4.487,"2021-02-08 14:10:00",10.18203,0,2.397,77.37,31.92,57,6.6,"2021-02-08 14:27:00",0,"2021-02-08 14:30:00",3.124,82.6,30.49,32,6.9,"2021-02-08 14:12:00",0,"2021-02-08 14:30:00",2.243,2.923
"2021-02-08 16:00:00",6195,29.72,"2021-02-08 15:00:30",13.33,13.38,"2021-02-08 15:00:30",0.114,"2021-02-08 15:58:00",964,34.07,34.9,"2021-02-08 15:00:30",33.63,"2021-02-08 15:59:30",39.97,42.53,"2021-02-08 16:00:00",37.78,"2021-02-08 15:12:00",32.91,33.21,"2021-02-08 15:01:00",32.61,"2021-02-08 15:56:00",29.52,29.6,"2021-02-08 15:59:00",29.36,"2021-02-08 15:00:30",28.83,28.89,"2021-02-08 15:23:30",28.71,"2021-02-08 15:02:00",28.47,28.63,"2021-02-08 15:45:30",28.36,"2021-02-08 15:15:00",27.95,28.07,"2021-02-08 15:57:00",27.9,"2021-02-08 15:04:30",28.39,28.46,"2021-02-08 15:08:30",28.25,"2021-02-08 15:20:00",1.411,1.416,"2021-02-08 15:12:30",1.406,"2021-02-08 15:50:00",6.166,6.177,"2021-02-08 15:53:30",6.157,"2021-02-08 15:01:00",16.35,16.37,"2021-02-08 15:58:00",16.32,"2021-02-08 15:02:00",18.07,18.09,"2021-02-08 15:59:00",18.05,"2021-02-08 15:13:30",18.42,18.44,"2021-02-08 15:55:30",18.41,"2021-02-08 15:01:30",4.491,4.497,"2021-02-08 15:29:00",4.485,"2021-02-08 15:24:30",5.16589,0,3.072,80.9,24.93,25,6.9,"2021-02-08 15:51:00",0.8,"2021-02-08 15:20:30",4.305,87.5,21.17,65,9.2,"2021-02-08 15:49:00",0.6,"2021-02-08 15:27:30",1.162,2.22
"2021-02-08 17:00:00",6196,31.36,"2021-02-08 16:34:30",13.43,15.25,"2021-02-08 16:54:30",0.113,"2021-02-08 16:10:00",964,33.24,34.01,"2021-02-08 16:20:00",32.09,"2021-02-08 17:00:00",44.2,47.53,"2021-02-08 16:56:00",41.16,"2021-02-08 16:04:30",32.42,32.61,"2021-02-08 16:00:30",32.18,"2021-02-08 16:59:30",29.65,29.75,"2021-02-08 16:23:30",29.57,"2021-02-08 16:00:30",28.94,29.06,"2021-02-08 16:54:30",28.83,"2021-02-08 16:02:00",28.54,28.67,"2021-02-08 16:51:30",28.41,"2021-02-08 16:23:30",27.95,28.05,"2021-02-08 16:21:30",27.9,"2021-02-08 16:00:30",28.4,28.46,"2021-02-08 16:11:00",28.27,"2021-02-08 16:43:00",1.405,1.409,"2021-02-08 16:01:30",1.399,"2021-02-08 16:46:30",6.176,6.185,"2021-02-08 16:38:30",6.168,"2021-02-08 16:00:30",16.37,16.39,"2021-02-08 16:57:30",16.36,"2021-02-08 16:01:00",18.08,18.1,"2021-02-08 16:10:30",18.06,"2021-02-08 16:56:00",18.41,18.44,"2021-02-08 16:07:30",18.39,"2021-02-08 16:58:30",4.49,4.497,"2021-02-08 16:02:00",4.485,"2021-02-08 16:20:00",5.554772,0,3.3,91.5,23.22,81,7.1,"2021-02-08 16:32:00",0.5,"2021-02-08 16:19:00",5.084,95.1,16.89,113,9,"2021-02-08 16:20:30",0.7,"2021-02-08 16:52:30",1.225,1.36
"2021-02-08 18:00:00",6197,32.57,"2021-02-08 17:00:30",13.05,3.49,"2021-02-08 18:00:00",0,"2021-02-08 17:53:30",965,30.58,32.11,"2021-02-08 17:00:30",29.29,"2021-02-08 17:58:30",53.04,57.45,"2021-02-08 17:53:00",47.95,"2021-02-08 17:03:30",31.74,32.2,"2021-02-08 17:00:30",31.24,"2021-02-08 18:00:00",29.72,29.78,"2021-02-08 17:09:30",29.62,"2021-02-08 17:15:00",29.05,29.1,"2021-02-08 17:40:30",29.01,"2021-02-08 17:04:00",28.63,28.7,"2021-02-08 17:38:30",28.47,"2021-02-08 17:05:30",27.96,28.09,"2021-02-08 17:59:00",27.9,"2021-02-08 17:01:00",28.4,28.46,"2021-02-08 17:00:30",28.3,"2021-02-08 17:34:30",1.399,1.405,"2021-02-08 17:04:30",1.394,"2021-02-08 17:47:30",6.178,6.188,"2021-02-08 17:29:00",6.171,"2021-02-08 17:02:30",16.39,16.41,"2021-02-08 17:58:00",16.37,"2021-02-08 17:07:30",18.09,18.11,"2021-02-08 17:51:00",18.07,"2021-02-08 17:01:30",18.41,18.43,"2021-02-08 17:53:30",18.39,"2021-02-08 17:11:30",4.491,4.501,"2021-02-08 17:04:30",4.485,"2021-02-08 17:13:30",0.8485421,0,3.628,86.1,21.14,83,7.9,"2021-02-08 17:14:30",1.2,"2021-02-08 17:27:30",5.473,89.9,16.03,93,9.2,"2021-02-08 17:42:30",1.4,"2021-02-08 17:48:30",0.237,0.471
"2021-02-08 19:00:00",6198,38.28,"2021-02-08 18:00:30",12.95,0.044,"2021-02-08 18:58:30",0,"2021-02-08 18:00:30",966,28.53,29.32,"2021-02-08 18:05:30",27.62,"2021-02-08 18:59:30",60.53,64.24,"2021-02-08 19:00:00",57.2,"2021-02-08 18:00:30",30.88,31.27,"2021-02-08 18:00:30",30.49,"2021-02-08 18:59:00",29.62,29.75,"2021-02-08 18:04:00",29.57,"2021-02-08 18:26:00",29.07,29.2,"2021-02-08 18:48:30",29.02,"2021-02-08 18:04:30",28.65,28.7,"2021-02-08 18:04:00",28.52,"2021-02-08 18:06:00",28,28.11,"2021-02-08 18:15:00",27.9,"2021-02-08 18:26:30",28.4,28.46,"2021-02-08 18:11:00",28.3,"2021-02-08 18:04:30",1.39,1.396,"2021-02-08 18:00:30",1.384,"2021-02-08 18:51:30",6.18,6.188,"2021-02-08 18:09:30",6.171,"2021-02-08 18:05:00",16.41,16.43,"2021-02-08 18:55:00",16.4,"2021-02-08 18:01:30",18.1,18.12,"2021-02-08 18:53:00",18.09,"2021-02-08 18:03:00",18.41,18.43,"2021-02-08 18:01:00",18.4,"2021-02-08 18:00:30",4.49,4.497,"2021-02-08 18:16:00",4.485,"2021-02-08 18:24:30",0.001866769,0,3.065,92.8,23.09,127,6.8,"2021-02-08 18:36:00",0.4,"2021-02-08 18:20:30",4.713,96.8,16.68,149,8.2,"2021-02-08 18:08:30",1.4,"2021-02-08 18:26:00",0.044,0.013
"2021-02-08 20:00:00",6199,42.19,"2021-02-08 19:00:30",12.91,0.043,"2021-02-08 19:55:30",0,"2021-02-08 19:00:30",968,26.92,27.74,"2021-02-08 19:00:30",26.23,"2021-02-08 19:57:00",68.6,71.85,"2021-02-08 20:00:00",64.04,"2021-02-08 19:01:00",30.2,30.49,"2021-02-08 19:08:30",29.91,"2021-02-08 19:56:30",29.56,29.61,"2021-02-08 19:30:30",29.42,"2021-02-08 19:58:30",29.18,29.27,"2021-02-08 19:54:30",29.07,"2021-02-08 19:01:30",28.65,28.71,"2021-02-08 19:38:00",28.56,"2021-02-08 19:42:30",28.02,28.17,"2021-02-08 19:44:00",27.92,"2021-02-08 19:03:00",28.4,28.46,"2021-02-08 19:02:30",28.31,"2021-02-08 19:02:00",1.382,1.387,"2021-02-08 19:00:30",1.376,"2021-02-08 19:57:30",6.172,6.179,"2021-02-08 19:01:00",6.16,"2021-02-08 19:58:30",16.42,16.43,"2021-02-08 19:36:30",16.4,"2021-02-08 19:01:30",18.11,18.13,"2021-02-08 19:55:30",18.1,"2021-02-08 19:03:30",18.41,18.42,"2021-02-08 19:33:30",18.39,"2021-02-08 19:22:00",4.489,4.495,"2021-02-08 19:26:30",4.485,"2021-02-08 19:01:00",0.00134929,0,2.922,93.3,25.67,44,6.3,"2021-02-08 19:34:30",0.4,"2021-02-08 19:15:30",4.779,96.9,16.33,82,7.8,"2021-02-08 19:24:00",1.9,"2021-02-08 19:31:00",0.028,0
"2021-02-08 21:00:00",6200,45.09,"2021-02-08 20:00:30",12.9,0.041,"2021-02-08 20:54:30",0,"2021-02-08 20:00:30",969,25.8,26.32,"2021-02-08 20:00:30",25.51,"2021-02-08 20:59:30",74.35,76.86,"2021-02-08 21:00:00",71.42,"2021-02-08 20:01:00",29.64,29.93,"2021-02-08 20:00:30",29.36,"2021-02-08 20:58:00",29.38,29.55,"2021-02-08 20:05:30",29.34,"2021-02-08 20:58:30",29.21,29.26,"2021-02-08 20:39:30",29.12,"2021-02-08 20:23:30",28.66,28.77,"2021-02-08 20:48:30",28.53,"2021-02-08 20:37:00",28.07,28.26,"2021-02-08 20:27:30",27.95,"2021-02-08 20:12:30",28.42,28.46,"2021-02-08 20:05:00",28.31,"2021-02-08 20:08:30",1.374,1.38,"2021-02-08 20:00:30",1.366,"2021-02-08 21:00:00",6.165,6.174,"2021-02-08 20:04:30",6.154,"2021-02-08 20:55:00",16.42,16.43,"2021-02-08 20:07:00",16.41,"2021-02-08 20:14:30",18.12,18.14,"2021-02-08 20:50:30",18.11,"2021-02-08 20:02:00",18.41,18.44,"2021-02-08 20:51:00",18.39,"2021-02-08 20:04:00",4.489,4.497,"2021-02-08 20:58:00",4.485,"2021-02-08 20:03:30",0.001243721,0,2.403,91.7,22.19,80,5.5,"2021-02-08 20:00:30",0.5,"2021-02-08 21:00:00",3.775,98.3,16.25,116,9.3,"2021-02-08 20:00:30",1,"2021-02-08 20:14:00",0.013,0
"2021-02-08 22:00:00",6201,47.23,"2021-02-08 21:01:30",12.88,0.041,"2021-02-08 21:30:00",0,"2021-02-08 21:00:30",969,25.21,25.68,"2021-02-08 21:06:00",24.93,"2021-02-08 21:53:30",78.36,79.65,"2021-02-08 21:53:00",76.27,"2021-02-08 21:01:00",29.21,29.42,"2021-02-08 21:00:30",29.02,"2021-02-08 22:00:00",29.25,29.38,"2021-02-08 21:02:00",29.14,"2021-02-08 21:37:30",29.22,29.27,"2021-02-08 21:48:30",29.14,"2021-02-08 21:01:30",28.67,28.76,"2021-02-08 21:27:30",28.53,"2021-02-08 21:17:30",28.05,28.16,"2021-02-08 21:33:30",27.97,"2021-02-08 21:21:30",28.41,28.46,"2021-02-08 21:02:00",28.31,"2021-02-08 21:31:30",1.366,1.373,"2021-02-08 21:02:00",1.36,"2021-02-08 22:00:00",6.153,6.16,"2021-02-08 21:00:30",6.146,"2021-02-08 21:18:30",16.42,16.44,"2021-02-08 21:02:00",16.42,"2021-02-08 21:03:30",18.12,18.14,"2021-02-08 21:04:00",18.11,"2021-02-08 21:27:00",18.41,18.42,"2021-02-08 21:02:00",18.39,"2021-02-08 21:19:00",4.488,4.495,"2021-02-08 21:01:00",4.483,"2021-02-08 21:43:30",0.001097173,0,1.755,110.5,28.61,110,4.6,"2021-02-08 21:47:30",0.5,"2021-02-08 21:58:30",2.998,117.1,14.76,100,5.8,"2021-02-08 21:20:00",1.4,"2021-02-08 21:44:30",0.001,0
"2021-02-08 23:00:00",6202,47.91,"2021-02-08 22:09:00",12.87,0.041,"2021-02-08 22:45:00",0,"2021-02-08 22:00:30",969,24.68,24.99,"2021-02-08 22:00:30",24.36,"2021-02-08 23:00:00",81.1,83.1,"2021-02-08 23:00:00",78.7,"2021-02-08 22:01:30",28.88,29.14,"2021-02-08 22:02:00",28.66,"2021-02-08 22:58:30",29.12,29.2,"2021-02-08 22:17:30",28.95,"2021-02-08 22:54:30",29.23,29.27,"2021-02-08 22:02:00",29.14,"2021-02-08 22:07:30",28.73,28.86,"2021-02-08 22:39:30",28.59,"2021-02-08 22:06:00",28.09,28.23,"2021-02-08 22:44:30",27.95,"2021-02-08 22:19:30",28.41,28.46,"2021-02-08 22:00:30",28.27,"2021-02-08 22:08:00",1.359,1.365,"2021-02-08 22:14:00",1.354,"2021-02-08 22:39:30",6.143,6.152,"2021-02-08 22:00:30",6.135,"2021-02-08 22:49:30",16.42,16.44,"2021-02-08 22:49:00",16.41,"2021-02-08 22:43:00",18.13,18.14,"2021-02-08 22:11:00",18.11,"2021-02-08 22:07:30",18.4,18.42,"2021-02-08 22:43:30",18.39,"2021-02-08 22:19:30",4.486,4.493,"2021-02-08 22:07:30",4.483,"2021-02-08 22:09:00",0.001073562,0,1.306,124.1,25.19,105,2.8,"2021-02-08 22:20:30",0,"2021-02-08 22:24:00",2.257,121.4,18.97,115,4.2,"2021-02-08 22:05:30",0.5,"2021-02-08 22:47:00",-0.007,0
"2021-02-09 00:00:00",6203,48.47,"2021-02-08 23:01:00",12.85,0.041,"2021-02-08 23:26:00",0,"2021-02-08 23:00:30",968,24.26,24.54,"2021-02-08 23:00:30",23.94,"2021-02-08 23:54:30",84.2,85.1,"2021-02-08 23:55:00",82.4,"2021-02-08 23:02:00",28.61,28.73,"2021-02-08 23:01:30",28.48,"2021-02-08 23:49:30",28.96,29.05,"2021-02-08 23:06:00",28.93,"2021-02-08 23:07:00",29.23,29.27,"2021-02-08 23:01:30",29.14,"2021-02-08 23:11:00",28.78,28.89,"2021-02-08 23:40:00",28.6,"2021-02-08 23:15:30",28.14,28.26,"2021-02-08 23:49:00",28.04,"2021-02-08 23:06:00",28.42,28.46,"2021-02-08 23:00:30",28.34,"2021-02-08 23:41:30",1.354,1.358,"2021-02-08 23:04:30",1.351,"2021-02-08 23:30:00",6.138,6.146,"2021-02-08 23:01:30",6.132,"2021-02-08 23:45:00",16.42,16.44,"2021-02-08 23:37:00",16.42,"2021-02-08 23:07:00",18.13,18.14,"2021-02-08 23:21:30",18.11,"2021-02-08 23:32:30",18.4,18.42,"2021-02-08 23:50:30",18.39,"2021-02-08 23:03:30",4.486,4.493,"2021-02-08 23:04:00",4.483,"2021-02-08 23:01:00",0.001057904,0,0.929,140.3,31.74,180,2.2,"2021-02-08 23:27:30",0,"2021-02-08 23:08:30",1.683,142.3,23.44,186,3.3,"2021-02-08 23:27:30",0.5,"2021-02-08 23:48:00",-0.014,0
"2021-02-09 01:00:00",6204,48.24,"2021-02-09 00:38:30",12.84,0.041,"2021-02-09 00:11:00",0,"2021-02-09 00:00:30",967,23.84,24,"2021-02-09 00:38:00",23.77,"2021-02-09 00:18:30",85.1,85.9,"2021-02-09 00:49:30",84.2,"2021-02-09 00:01:00",28.42,28.53,"2021-02-09 00:01:30",28.29,"2021-02-09 00:45:30",28.91,29.01,"2021-02-09 00:06:00",28.77,"2021-02-09 00:44:30",29.21,29.29,"2021-02-09 00:53:30",29.09,"2021-02-09 00:30:30",28.8,28.91,"2021-02-09 00:37:00",28.63,"2021-02-09 00:25:00",28.15,28.22,"2021-02-09 00:15:30",28.08,"2021-02-09 00:05:00",28.43,28.46,"2021-02-09 00:01:00",28.36,"2021-02-09 00:31:00",1.352,1.354,"2021-02-09 00:00:30",1.349,"2021-02-09 00:35:00",6.129,6.135,"2021-02-09 00:00:30",6.121,"2021-02-09 00:31:30",16.42,16.43,"2021-02-09 00:13:30",16.41,"2021-02-09 00:53:30",18.13,18.16,"2021-02-09 00:24:30",18.12,"2021-02-09 00:03:00",18.41,18.43,"2021-02-09 00:23:30",18.4,"2021-02-09 00:01:30",4.486,4.491,"2021-02-09 00:04:30",4.483,"2021-02-09 00:06:00",0.0008805525,0,0.792,156,31.58,187,2.3,"2021-02-09 00:49:00",0,"2021-02-09 00:16:30",1.431,153.1,23.92,171,3.3,"2021-02-09 00:50:00",0.3,"2021-02-09 00:09:00",-0.016,0
"2021-02-09 02:00:00",6205,48.19,"2021-02-09 01:28:30",12.83,0.041,"2021-02-09 01:30:30",0,"2021-02-09 01:00:30",967,23.66,23.91,"2021-02-09 01:08:00",23.39,"2021-02-09 01:59:30",86.4,87.7,"2021-02-09 01:53:00",85.2,"2021-02-09 01:02:00",28.3,28.33,"2021-02-09 01:00:30",28.14,"2021-02-09 01:55:30",28.76,28.85,"2021-02-09 01:03:30",28.72,"2021-02-09 01:30:30",29.15,29.25,"2021-02-09 02:00:00",29.04,"2021-02-09 01:50:00",28.84,28.91,"2021-02-09 01:27:00",28.72,"2021-02-09 01:06:30",28.15,28.3,"2021-02-09 01:38:00",28.09,"2021-02-09 01:14:00",28.44,28.46,"2021-02-09 01:03:00",28.37,"2021-02-09 01:10:30",1.353,1.357,"2021-02-09 01:51:30",1.35,"2021-02-09 01:12:30",6.127,6.135,"2021-02-09 01:00:30",6.121,"2021-02-09 01:48:00",16.42,16.43,"2021-02-09 01:04:30",16.41,"2021-02-09 01:47:30",18.13,18.15,"2021-02-09 01:14:30",18.12,"2021-02-09 01:01:00",18.42,18.43,"2021-02-09 01:17:30",18.4,"2021-02-09 01:03:30",4.484,4.493,"2021-02-09 01:53:30",4.483,"2021-02-09 01:07:00",0.0008247562,0,0.593,196.1,27.32,186,1.4,"2021-02-09 01:05:00",0,"2021-02-09 01:06:00",1.112,182,23.58,191,2.5,"2021-02-09 01:00:30",0.3,"2021-02-09 01:14:30",-0.019,0
"2021-02-09 03:00:00",6206,48.5,"2021-02-09 02:01:00",12.82,0.041,"2021-02-09 02:52:30",0,"2021-02-09 02:00:30",967,23.24,23.56,"2021-02-09 02:00:30",23.02,"2021-02-09 02:33:00",88.1,89.2,"2021-02-09 02:37:00",86.7,"2021-02-09 02:01:30",28.11,28.23,"2021-02-09 02:03:00",27.96,"2021-02-09 02:59:00",28.71,28.8,"2021-02-09 02:06:30",28.58,"2021-02-09 02:56:00",29.1,29.22,"2021-02-09 02:05:30",29.04,"2021-02-09 02:24:30",28.85,28.91,"2021-02-09 02:00:30",28.73,"2021-02-09 02:55:00",28.15,28.22,"2021-02-09 02:01:30",28.11,"2021-02-09 02:03:00",28.45,28.46,"2021-02-09 02:00:30",28.39,"2021-02-09 02:38:30",1.355,1.359,"2021-02-09 02:50:00",1.352,"2021-02-09 02:44:00",6.122,6.129,"2021-02-09 02:46:30",6.11,"2021-02-09 02:41:30",16.42,16.43,"2021-02-09 02:11:30",16.41,"2021-02-09 02:09:00",18.14,18.16,"2021-02-09 02:36:00",18.13,"2021-02-09 02:01:30",18.43,18.44,"2021-02-09 02:02:00",18.41,"2021-02-09 02:03:00",4.483,4.487,"2021-02-09 02:04:30",4.483,"2021-02-09 02:01:00",0.0008680149,0,0.391,188.4,41.18,242,1,"2021-02-09 02:12:00",0,"2021-02-09 02:04:30",0.872,180.4,25.73,227,1.9,"2021-02-09 02:55:30",0.3,"2021-02-09 02:37:30",-0.022,0
"2021-02-09 04:00:00",6207,48.62,"2021-02-09 03:18:30",12.8,0.04,"2021-02-09 03:51:00",0,"2021-02-09 03:00:30",967,23,23.4,"2021-02-09 03:08:00",22.68,"2021-02-09 03:46:30",88.5,90,"2021-02-09 03:51:00",87.4,"2021-02-09 03:02:00",27.95,28.11,"2021-02-09 03:15:30",27.78,"2021-02-09 03:55:30",28.57,28.67,"2021-02-09 03:03:00",28.54,"2021-02-09 03:07:30",29.06,29.13,"2021-02-09 03:04:00",29.04,"2021-02-09 03:01:00",28.83,28.91,"2021-02-09 03:26:00",28.69,"2021-02-09 03:08:00",28.15,28.27,"2021-02-09 03:24:00",28.11,"2021-02-09 03:01:30",28.45,28.46,"2021-02-09 03:01:00",28.39,"2021-02-09 03:16:00",1.358,1.361,"2021-02-09 03:23:00",1.355,"2021-02-09 03:00:30",6.121,6.129,"2021-02-09 03:02:30",6.113,"2021-02-09 03:55:30",16.41,16.42,"2021-02-09 03:00:30",16.4,"2021-02-09 03:53:00",18.14,18.16,"2021-02-09 03:04:00",18.13,"2021-02-09 03:02:30",18.43,18.44,"2021-02-09 03:42:00",18.42,"2021-02-09 03:05:30",4.483,4.489,"2021-02-09 03:22:00",4.48,"2021-02-09 03:13:00",0.0008141173,0,0.402,203.1,22.46,215,0.9,"2021-02-09 03:14:00",0,"2021-02-09 03:08:00",1.053,198.2,13.97,192,1.7,"2021-02-09 03:16:30",0.4,"2021-02-09 03:16:00",-0.022,0
"2021-02-09 05:00:00",6208,49.22,"2021-02-09 04:01:30",12.79,0.04,"2021-02-09 04:26:30",0,"2021-02-09 04:00:30",968,22.6,22.85,"2021-02-09 04:00:30",22.35,"2021-02-09 04:48:30",90.3,91.6,"2021-02-09 04:54:30",89.1,"2021-02-09 04:01:30",27.64,27.83,"2021-02-09 04:01:00",27.48,"2021-02-09 04:56:30",28.51,28.6,"2021-02-09 04:12:00",28.33,"2021-02-09 04:56:30",29.05,29.09,"2021-02-09 04:02:30",29.04,"2021-02-09 04:01:30",28.85,28.91,"2021-02-09 04:04:30",28.75,"2021-02-09 04:01:00",28.15,28.24,"2021-02-09 04:28:30",28.11,"2021-02-09 04:04:30",28.45,28.46,"2021-02-09 04:01:00",28.4,"2021-02-09 04:10:00",1.356,1.361,"2021-02-09 04:01:30",1.353,"2021-02-09 04:27:30",6.113,6.121,"2021-02-09 04:54:30",6.107,"2021-02-09 04:25:30",16.41,16.41,"2021-02-09 04:01:30",16.4,"2021-02-09 04:57:30",18.14,18.16,"2021-02-09 04:06:00",18.13,"2021-02-09 04:42:30",18.43,18.45,"2021-02-09 04:55:00",18.41,"2021-02-09 04:31:30",4.482,4.487,"2021-02-09 04:24:00",4.48,"2021-02-09 04:03:00",0.0008356388,0,0.425,199,21.89,240,1.1,"2021-02-09 04:53:30",0,"2021-02-09 04:09:00",1.188,192.7,9.33,193,2.1,"2021-02-09 04:53:00",0.5,"2021-02-09 04:59:30",-0.022,0
"2021-02-09 06:00:00",6209,49.65,"2021-02-09 05:01:30",12.77,0.898,"2021-02-09 05:00:30",-0.001,"2021-02-09 05:18:00",968,21.98,22.41,"2021-02-09 05:00:30",21.69,"2021-02-09 05:48:30",92.3,93.7,"2021-02-09 05:56:30",90.8,"2021-02-09 05:02:30",27.28,27.5,"2021-02-09 05:02:00",27.11,"2021-02-09 05:49:00",28.36,28.43,"2021-02-09 05:36:30",28.3,"2021-02-09 05:53:00",29.05,29.1,"2021-02-09 05:28:30",29.01,"2021-02-09 05:28:00",28.84,28.91,"2021-02-09 05:11:00",28.69,"2021-02-09 05:52:00",28.16,28.25,"2021-02-09 05:21:30",28.11,"2021-02-09 05:02:00",28.45,28.48,"2021-02-09 05:36:00",28.41,"2021-02-09 05:56:00",1.353,1.358,"2021-02-09 05:05:30",1.35,"2021-02-09 05:35:30",6.11,6.118,"2021-02-09 05:00:30",6.099,"2021-02-09 05:52:00",16.39,16.4,"2021-02-09 05:05:00",16.38,"2021-02-09 05:49:00",18.13,18.15,"2021-02-09 05:15:00",18.12,"2021-02-09 05:57:00",18.43,18.45,"2021-02-09 05:20:30",18.42,"2021-02-09 05:21:00",4.481,4.485,"2021-02-09 05:14:00",4.478,"2021-02-09 05:24:30",0.2539107,0,0.257,171.6,45.89,181,0.8,"2021-02-09 05:10:00",0,"2021-02-09 05:12:00",0.658,173.8,24.24,175,1.5,"2021-02-09 05:07:30",0,"2021-02-09 05:44:30",0.002,0
"2021-02-09 07:00:00",6210,39.45,"2021-02-09 07:00:00",12.9,14.98,"2021-02-09 06:01:30",0.11,"2021-02-09 06:02:00",969,24.13,26.13,"2021-02-09 06:51:00",21.94,"2021-02-09 06:01:30",86.1,93.5,"2021-02-09 06:08:00",78.51,"2021-02-09 06:53:30",27.16,27.33,"2021-02-09 06:53:30",27.11,"2021-02-09 06:04:30",28.22,28.41,"2021-02-09 06:03:30",28.12,"2021-02-09 06:32:00",29.03,29.08,"2021-02-09 06:07:00",28.96,"2021-02-09 06:24:30",28.84,28.91,"2021-02-09 06:28:30",28.74,"2021-02-09 06:01:30",28.16,28.26,"2021-02-09 06:33:30",28.11,"2021-02-09 06:04:30",28.45,28.46,"2021-02-09 06:00:30",28.4,"2021-02-09 06:28:30",1.353,1.357,"2021-02-09 06:48:00",1.351,"2021-02-09 06:03:00",6.103,6.11,"2021-02-09 06:10:30",6.096,"2021-02-09 06:13:00",16.38,16.39,"2021-02-09 06:01:30",16.37,"2021-02-09 06:38:30",18.13,18.15,"2021-02-09 06:06:00",18.12,"2021-02-09 07:00:00",18.42,18.44,"2021-02-09 06:04:00",18.4,"2021-02-09 06:52:00",4.48,4.483,"2021-02-09 06:09:00",4.476,"2021-02-09 06:55:00",3.114554,0,0.933,161.7,35.95,108,2.1,"2021-02-09 06:27:30",0,"2021-02-09 06:06:30",1.413,169.1,25.97,145,2.6,"2021-02-09 06:53:00",0.4,"2021-02-09 06:51:00",0.576,0.137
"2021-02-09 08:00:00",6211,37.1,"2021-02-09 08:00:00",13.4,15.5,"2021-02-09 07:07:00",0.182,"2021-02-09 07:44:30",970,26,27.32,"2021-02-09 07:56:30",25.4,"2021-02-09 07:22:00",78.14,84.1,"2021-02-09 07:12:30",67.13,"2021-02-09 07:57:30",27.49,27.73,"2021-02-09 07:52:00",27.3,"2021-02-09 07:01:30",28.15,28.22,"2021-02-09 07:04:30",28.07,"2021-02-09 07:59:30",28.92,29.04,"2021-02-09 07:03:00",28.83,"2021-02-09 07:26:00",28.8,28.91,"2021-02-09 07:15:00",28.68,"2021-02-09 07:51:00",28.16,28.24,"2021-02-09 07:06:00",28.11,"2021-02-09 07:24:30",28.45,28.46,"2021-02-09 07:00:30",28.4,"2021-02-09 07:08:00",1.357,1.362,"2021-02-09 08:00:00",1.353,"2021-02-09 07:00:30",6.092,6.102,"2021-02-09 07:01:30",6.083,"2021-02-09 07:41:30",16.38,16.4,"2021-02-09 07:01:00",16.36,"2021-02-09 07:34:00",18.12,18.14,"2021-02-09 07:30:00",18.11,"2021-02-09 07:29:30",18.41,18.43,"2021-02-09 07:00:30",18.39,"2021-02-09 07:32:00",4.479,4.489,"2021-02-09 07:41:30",4.476,"2021-02-09 07:22:00",5.50416,0,1.118,136.6,53.81,130,3.3,"2021-02-09 07:57:00",0,"2021-02-09 07:35:30",1.479,143.5,39.38,120,4.4,"2021-02-09 07:59:30",0.3,"2021-02-09 07:24:30",1.076,0.915
"2021-02-09 09:00:00",6212,32.53,"2021-02-09 09:00:00",13.29,18.6,"2021-02-09 08:07:30",0,"2021-02-09 08:57:00",970,28.33,29.76,"2021-02-09 08:49:00",26.95,"2021-02-09 08:01:00",62.7,69.33,"2021-02-09 08:04:30",53.77,"2021-02-09 08:50:30",28.32,28.94,"2021-02-09 09:00:00",27.73,"2021-02-09 08:00:30",28.02,28.18,"2021-02-09 08:00:30",27.92,"2021-02-09 08:34:30",28.85,28.89,"2021-02-09 08:29:00",28.83,"2021-02-09 08:01:00",28.74,28.88,"2021-02-09 08:14:00",28.63,"2021-02-09 09:00:00",28.16,28.24,"2021-02-09 08:49:30",28.1,"2021-02-09 08:37:30",28.45,28.48,"2021-02-09 08:17:00",28.4,"2021-02-09 08:48:00",1.367,1.376,"2021-02-09 09:00:00",1.361,"2021-02-09 08:04:00",6.087,6.094,"2021-02-09 08:05:00",6.074,"2021-02-09 08:47:00",16.36,16.38,"2021-02-09 08:01:00",16.35,"2021-02-09 08:44:00",18.12,18.14,"2021-02-09 08:04:00",18.1,"2021-02-09 08:59:00",18.39,18.42,"2021-02-09 08:01:00",18.37,"2021-02-09 08:58:00",4.479,4.483,"2021-02-09 08:02:30",4.476,"2021-02-09 08:59:30",12.81076,0,1.951,105.4,35.03,129,5.8,"2021-02-09 08:45:00",0,"2021-02-09 08:19:30",2.777,110.6,25.52,124,6.8,"2021-02-09 08:59:00",0.7,"2021-02-09 08:08:30",2.577,1.809
"2021-02-09 10:00:00",6213,32.45,"2021-02-09 09:03:00",13.24,13.56,"2021-02-09 09:03:00",0,"2021-02-09 09:12:30",969,29.6,30.93,"2021-02-09 09:44:30",28.52,"2021-02-09 09:16:00",54.96,60.3,"2021-02-09 09:18:00",49.08,"2021-02-09 09:44:30",29.49,29.92,"2021-02-09 09:59:00",28.96,"2021-02-09 09:00:30",28.03,28.19,"2021-02-09 09:54:30",27.92,"2021-02-09 09:10:00",28.77,28.89,"2021-02-09 09:07:30",28.63,"2021-02-09 09:54:30",28.68,28.75,"2021-02-09 09:03:00",28.59,"2021-02-09 09:26:30",28.16,28.27,"2021-02-09 09:04:30",28.1,"2021-02-09 09:03:00",28.44,28.48,"2021-02-09 09:17:30",28.38,"2021-02-09 09:23:00",1.38,1.388,"2021-02-09 09:48:30",1.373,"2021-02-09 09:01:00",6.081,6.088,"2021-02-09 09:02:00",6.069,"2021-02-09 09:38:00",16.35,16.36,"2021-02-09 09:21:30",16.33,"2021-02-09 09:32:00",18.11,18.12,"2021-02-09 09:14:00",18.09,"2021-02-09 10:00:00",18.38,18.4,"2021-02-09 09:28:30",18.36,"2021-02-09 09:56:30",4.48,4.483,"2021-02-09 09:23:30",4.476,"2021-02-09 09:02:00",11.05869,0,2.207,84.6,36.81,122,5.2,"2021-02-09 09:50:30",0,"2021-02-09 09:51:30",2.904,88.8,33.31,147,5.6,"2021-02-09 09:46:00",0,"2021-02-09 09:18:00",2.261,2.599
"2021-02-09 11:00:00",6214,34.7,"2021-02-09 10:00:30",13.25,16,"2021-02-09 10:08:30",0.001,"2021-02-09 10:05:00",969,30.56,30.94,"2021-02-09 10:52:00",30.11,"2021-02-09 10:04:30",50.36,52.35,"2021-02-09 10:14:00",48.87,"2021-02-09 10:40:00",30.16,30.49,"2021-02-09 10:58:00",29.85,"2021-02-09 10:00:30",28.16,28.25,"2021-02-09 10:58:00",28.09,"2021-02-09 10:01:30",28.65,28.73,"2021-02-09 10:57:00",28.63,"2021-02-09 10:06:00",28.65,28.7,"2021-02-09 10:02:30",28.53,"2021-02-09 10:33:30",28.17,28.28,"2021-02-09 11:00:00",28.11,"2021-02-09 10:02:00",28.45,28.51,"2021-02-09 10:22:00",28.4,"2021-02-09 10:11:00",1.39,1.395,"2021-02-09 10:49:00",1.384,"2021-02-09 10:09:30",6.083,6.096,"2021-02-09 10:56:00",6.074,"2021-02-09 10:03:00",16.33,16.34,"2021-02-09 10:00:30",16.32,"2021-02-09 10:41:00",18.09,18.1,"2021-02-09 10:01:00",18.08,"2021-02-09 10:29:00",18.38,18.4,"2021-02-09 10:57:30",18.36,"2021-02-09 10:29:00",4.481,4.491,"2021-02-09 10:56:00",4.476,"2021-02-09 10:09:00",10.15094,0,2.397,85.2,41.09,111,5.8,"2021-02-09 10:44:30",0.4,"2021-02-09 10:03:00",3.076,95.7,36.33,102,6.4,"2021-02-09 10:15:30",0,"2021-02-09 10:30:00",2.104,3.196
"2021-02-09 12:00:00",6215,31.48,"2021-02-09 11:53:30",13.2,17.14,"2021-02-09 11:39:30",0,"2021-02-09 11:43:00",968,32.58,33.73,"2021-02-09 11:55:30",30.56,"2021-02-09 11:01:00",44.72,50.14,"2021-02-09 11:00:30",40.8,"2021-02-09 11:55:30",31.02,31.82,"2021-02-09 11:58:30",30.41,"2021-02-09 11:04:00",28.33,28.44,"2021-02-09 11:59:00",28.16,"2021-02-09 11:00:30",28.65,28.73,"2021-02-09 11:53:30",28.63,"2021-02-09 11:00:30",28.65,28.7,"2021-02-09 11:00:30",28.53,"2021-02-09 11:06:30",28.16,28.24,"2021-02-09 11:08:30",28.11,"2021-02-09 11:12:30",28.45,28.51,"2021-02-09 11:22:00",28.4,"2021-02-09 11:09:30",1.401,1.412,"2021-02-09 11:55:00",1.389,"2021-02-09 11:01:00",6.093,6.105,"2021-02-09 11:57:00",6.083,"2021-02-09 11:07:00",16.32,16.33,"2021-02-09 11:00:30",16.3,"2021-02-09 11:44:30",18.08,18.1,"2021-02-09 11:00:30",18.07,"2021-02-09 11:58:00",18.38,18.4,"2021-02-09 11:02:00",18.36,"2021-02-09 11:57:00",4.482,4.485,"2021-02-09 11:01:00",4.478,"2021-02-09 11:13:30",18.10258,0,2.196,105.9,49.99,54,5.4,"2021-02-09 11:37:30",0,"2021-02-09 11:02:00",3.137,113.7,44.05,64,5.6,"2021-02-09 11:39:00",0.3,"2021-02-09 11:01:30",3.854,3.541
"2021-02-09 13:00:00",6216,31.53,"2021-02-09 12:01:00",13.19,15.1,"2021-02-09 12:33:00",0.001,"2021-02-09 12:03:00",967,33.17,34.26,"2021-02-09 12:49:00",32.47,"2021-02-09 12:04:30",41.57,43.82,"2021-02-09 12:03:00",38.43,"2021-02-09 12:52:00",32.09,32.3,"2021-02-09 13:00:00",31.8,"2021-02-09 12:00:30",28.57,28.78,"2021-02-09 12:59:00",28.35,"2021-02-09 12:01:00",28.66,28.75,"2021-02-09 12:13:00",28.63,"2021-02-09 12:00:30",28.64,28.7,"2021-02-09 12:02:30",28.52,"2021-02-09 12:52:00",28.16,28.32,"2021-02-09 12:15:30",28.07,"2021-02-09 12:47:30",28.46,28.51,"2021-02-09 12:02:30",28.42,"2021-02-09 12:14:00",1.415,1.42,"2021-02-09 12:59:30",1.409,"2021-02-09 12:08:00",6.108,6.121,"2021-02-09 12:47:30",6.094,"2021-02-09 12:08:30",16.32,16.33,"2021-02-09 12:39:00",16.3,"2021-02-09 12:05:00",18.07,18.09,"2021-02-09 12:03:00",18.05,"2021-02-09 12:51:30",18.36,18.38,"2021-02-09 12:01:00",18.34,"2021-02-09 13:00:00",4.481,4.483,"2021-02-09 12:00:30",4.476,"2021-02-09 12:31:30",11.77406,0,2.093,103.5,55,49,5,"2021-02-09 12:29:00",0.4,"2021-02-09 12:12:00",2.87,114.6,47.81,98,6.5,"2021-02-09 12:34:30",0.3,"2021-02-09 12:13:00",2.543,3.618
"2021-02-09 14:00:00",6217,30.34,"2021-02-09 13:44:30",13.19,17,"2021-02-09 13:24:00",0.001,"2021-02-09 13:19:00",966,34.31,35.32,"2021-02-09 13:21:00",33.16,"2021-02-09 13:01:00",37.64,40.89,"2021-02-09 13:00:30",35.81,"2021-02-09 13:21:00",32.53,32.81,"2021-02-09 13:55:00",32.23,"2021-02-09 13:00:30",28.85,28.99,"2021-02-09 13:45:30",28.71,"2021-02-09 13:04:30",28.67,28.8,"2021-02-09 13:57:00",28.63,"2021-02-09 13:00:30",28.61,28.7,"2021-02-09 13:36:30",28.45,"2021-02-09 13:21:30",28.14,28.26,"2021-02-09 13:43:00",28.03,"2021-02-09 13:37:30",28.45,28.51,"2021-02-09 13:17:30",28.4,"2021-02-09 13:57:00",1.422,1.426,"2021-02-09 13:53:30",1.416,"2021-02-09 13:07:00",6.13,6.143,"2021-02-09 13:54:30",6.116,"2021-02-09 13:01:00",16.33,16.35,"2021-02-09 13:58:30",16.32,"2021-02-09 13:01:30",18.06,18.08,"2021-02-09 13:54:00",18.05,"2021-02-09 13:23:30",18.34,18.36,"2021-02-09 13:04:30",18.32,"2021-02-09 13:32:00",4.479,4.483,"2021-02-09 13:11:30",4.476,"2021-02-09 13:12:30",12.56946,0,1.921,108.3,51.19,93,5.2,"2021-02-09 13:40:00",0,"2021-02-09 13:18:00",2.483,113.1,40.45,97,6.1,"2021-02-09 13:40:00",0,"2021-02-09 13:29:30",2.759,3.412
"2021-02-09 15:00:00",6218,30.11,"2021-02-09 14:28:00",13.4,18.8,"2021-02-09 14:24:00",0.109,"2021-02-09 14:05:30",965,34.32,34.93,"2021-02-09 14:57:00",33.89,"2021-02-09 14:21:30",36.2,37.3,"2021-02-09 14:02:30",34.51,"2021-02-09 14:44:00",32.8,32.81,"2021-02-09 14:05:30",32.73,"2021-02-09 14:02:00",29.1,29.29,"2021-02-09 14:59:30",28.95,"2021-02-09 14:01:00",28.81,28.89,"2021-02-09 14:45:00",28.65,"2021-02-09 14:10:00",28.64,28.7,"2021-02-09 14:07:00",28.53,"2021-02-09 14:36:00",28.14,28.26,"2021-02-09 14:55:30",28.08,"2021-02-09 14:03:30",28.45,28.49,"2021-02-09 14:34:00",28.4,"2021-02-09 14:15:00",1.423,1.425,"2021-02-09 14:18:00",1.42,"2021-02-09 14:05:30",6.154,6.168,"2021-02-09 14:57:00",6.141,"2021-02-09 14:04:30",16.35,16.36,"2021-02-09 14:58:00",16.33,"2021-02-09 14:00:30",18.06,18.08,"2021-02-09 14:20:00",18.05,"2021-02-09 14:05:30",18.33,18.35,"2021-02-09 14:01:00",18.32,"2021-02-09 14:39:30",4.478,4.483,"2021-02-09 14:36:00",4.474,"2021-02-09 14:07:30",10.26579,0,1.847,100.6,45.47,64,5.5,"2021-02-09 15:00:00",0,"2021-02-09 14:01:30",2.583,105.9,39.54,70,6.2,"2021-02-09 15:00:00",0.4,"2021-02-09 14:11:30",2.261,2.94
"2021-02-09 16:00:00",6219,30.27,"2021-02-09 15:18:00",13.4,18.26,"2021-02-09 16:00:00",0.11,"2021-02-09 15:20:30",965,33.84,34.34,"2021-02-09 15:00:30",33,"2021-02-09 16:00:00",37.9,41,"2021-02-09 15:59:30",35.57,"2021-02-09 15:09:30",32.59,32.81,"2021-02-09 15:01:30",32.36,"2021-02-09 15:58:00",29.36,29.44,"2021-02-09 15:56:00",29.18,"2021-02-09 15:04:00",28.86,29,"2021-02-09 15:57:00",28.83,"2021-02-09 15:01:00",28.64,28.7,"2021-02-09 15:09:30",28.55,"2021-02-09 15:55:00",28.15,28.25,"2021-02-09 15:25:00",28.1,"2021-02-09 15:01:00",28.45,28.48,"2021-02-09 15:27:30",28.42,"2021-02-09 15:01:30",1.419,1.424,"2021-02-09 15:00:30",1.412,"2021-02-09 15:58:30",6.174,6.188,"2021-02-09 15:57:30",6.16,"2021-02-09 15:00:30",16.37,16.39,"2021-02-09 15:56:30",16.35,"2021-02-09 15:01:30",18.09,18.11,"2021-02-09 15:51:00",18.06,"2021-02-09 15:00:30",18.35,18.36,"2021-02-09 15:29:00",18.33,"2021-02-09 15:01:00",4.481,4.483,"2021-02-09 15:29:00",4.476,"2021-02-09 15:08:00",6.685868,0,3.019,82.1,26.17,89,6.4,"2021-02-09 15:25:30",0.6,"2021-02-09 15:53:30",4.247,86.2,21.13,79,7.3,"2021-02-09 15:35:30",1.2,"2021-02-09 15:28:30",1.478,2.234
"2021-02-09 17:00:00",6220,31.35,"2021-02-09 16:00:30",13.28,13.35,"2021-02-09 16:43:00",0,"2021-02-09 16:39:30",966,32.44,33.17,"2021-02-09 16:15:30",31.53,"2021-02-09 17:00:00",43.7,48.06,"2021-02-09 16:59:30",40.16,"2021-02-09 16:05:30",31.95,32.38,"2021-02-09 16:00:30",31.6,"2021-02-09 16:53:00",29.52,29.59,"2021-02-09 16:37:00",29.36,"2021-02-09 16:01:30",29.01,29.1,"2021-02-09 16:45:00",28.88,"2021-02-09 16:07:00",28.64,28.73,"2021-02-09 16:37:30",28.51,"2021-02-09 16:01:00",28.16,28.28,"2021-02-09 16:45:00",28.11,"2021-02-09 16:08:00",28.47,28.56,"2021-02-09 16:57:30",28.42,"2021-02-09 16:15:30",1.41,1.414,"2021-02-09 16:02:00",1.406,"2021-02-09 16:32:00",6.183,6.188,"2021-02-09 16:01:00",6.177,"2021-02-09 16:00:30",16.39,16.4,"2021-02-09 16:55:00",16.37,"2021-02-09 16:02:30",18.11,18.13,"2021-02-09 16:41:30",18.09,"2021-02-09 16:03:00",18.36,18.38,"2021-02-09 16:34:30",18.34,"2021-02-09 16:14:30",4.482,4.487,"2021-02-09 16:37:00",4.476,"2021-02-09 16:11:00",2.059946,0,2.935,84.4,22.18,60,5.7,"2021-02-09 16:34:30",0.8,"2021-02-09 16:13:30",4.424,87.9,16.85,107,7.5,"2021-02-09 16:17:30",2.1,"2021-02-09 16:10:30",0.489,1.368
"2021-02-09 18:00:00",6221,34.93,"2021-02-09 17:00:30",13.03,3.49,"2021-02-09 17:59:30",0,"2021-02-09 17:48:00",967,30.43,31.66,"2021-02-09 17:00:30",29.18,"2021-02-09 17:59:30",51.61,55.49,"2021-02-09 18:00:00",47.75,"2021-02-09 17:01:30",31.27,31.62,"2021-02-09 17:05:30",30.82,"2021-02-09 17:59:00",29.57,29.61,"2021-02-09 17:34:00",29.49,"2021-02-09 17:53:30",29.05,29.1,"2021-02-09 17:12:30",29.01,"2021-02-09 17:06:30",28.65,28.75,"2021-02-09 17:25:30",28.55,"2021-02-09 17:30:00",28.15,28.24,"2021-02-09 17:09:30",28.11,"2021-02-09 17:01:00",28.47,28.53,"2021-02-09 17:02:00",28.44,"2021-02-09 17:07:30",1.403,1.408,"2021-02-09 17:10:00",1.398,"2021-02-09 17:53:00",6.187,6.191,"2021-02-09 17:14:00",6.182,"2021-02-09 17:01:00",16.41,16.42,"2021-02-09 17:57:30",16.39,"2021-02-09 17:03:30",18.12,18.14,"2021-02-09 17:27:30",18.11,"2021-02-09 17:05:00",18.36,18.37,"2021-02-09 17:05:00",18.34,"2021-02-09 17:59:30",4.482,4.487,"2021-02-09 17:20:00",4.476,"2021-02-09 17:53:30",0.7616884,0,3.444,93.8,19.4,72,7.6,"2021-02-09 17:33:00",1,"2021-02-09 17:38:30",5.338,97.7,15.69,84,9.5,"2021-02-09 17:34:30",1.4,"2021-02-09 17:25:30",0.217,0.474
"2021-02-09 19:00:00",6222,38.33,"2021-02-09 18:00:30",12.95,0.045,"2021-02-09 18:58:30",0,"2021-02-09 18:00:30",968,28.34,29.23,"2021-02-09 18:00:30",27.6,"2021-02-09 18:58:30",58.22,60.88,"2021-02-09 18:59:30",55.37,"2021-02-09 18:02:30",30.53,30.85,"2021-02-09 18:05:00",30.19,"2021-02-09 18:52:30",29.51,29.57,"2021-02-09 18:00:30",29.36,"2021-02-09 18:53:00",29.07,29.14,"2021-02-09 18:54:30",29.04,"2021-02-09 18:02:00",28.69,28.8,"2021-02-09 18:56:00",28.61,"2021-02-09 18:00:30",28.16,28.26,"2021-02-09 18:07:30",28.11,"2021-02-09 18:02:00",28.46,28.53,"2021-02-09 18:00:30",28.38,"2021-02-09 18:45:30",1.394,1.4,"2021-02-09 18:01:00",1.386,"2021-02-09 18:55:00",6.185,6.193,"2021-02-09 18:10:30",6.177,"2021-02-09 18:38:30",16.42,16.43,"2021-02-09 18:53:30",16.41,"2021-02-09 18:00:30",18.12,18.14,"2021-02-09 18:43:00",18.11,"2021-02-09 18:11:30",18.35,18.37,"2021-02-09 18:46:00",18.34,"2021-02-09 18:03:00",4.479,4.483,"2021-02-09 18:40:00",4.476,"2021-02-09 18:17:30",0.001642407,0,2.75,96.4,24.85,111,5.4,"2021-02-09 18:28:30",0.6,"2021-02-09 18:04:00",4.463,101.1,16.55,81,7.6,"2021-02-09 18:22:30",0.7,"2021-02-09 18:57:00",0.041,0.013
"2021-02-09 20:00:00",6223,41.48,"2021-02-09 19:00:30",12.92,0.042,"2021-02-09 19:57:00",0,"2021-02-09 19:00:30",969,26.97,27.64,"2021-02-09 19:00:30",26.53,"2021-02-09 19:57:30",63.85,66.57,"2021-02-09 20:00:00",60.5,"2021-02-09 19:01:30",29.91,30.25,"2021-02-09 19:01:30",29.59,"2021-02-09 19:57:00",29.37,29.44,"2021-02-09 19:01:00",29.36,"2021-02-09 19:02:30",29.12,29.24,"2021-02-09 19:32:00",29.04,"2021-02-09 19:01:00",28.74,28.86,"2021-02-09 19:23:00",28.6,"2021-02-09 19:16:30",28.17,28.27,"2021-02-09 19:29:00",28.11,"2021-02-09 19:04:00",28.46,28.54,"2021-02-09 19:57:30",28.4,"2021-02-09 19:43:30",1.383,1.389,"2021-02-09 19:05:00",1.376,"2021-02-09 19:53:00",6.18,6.188,"2021-02-09 19:02:30",6.171,"2021-02-09 19:54:00",16.43,16.44,"2021-02-09 19:51:30",16.41,"2021-02-09 19:15:30",18.12,18.14,"2021-02-09 19:43:00",18.11,"2021-02-09 19:01:30",18.36,18.37,"2021-02-09 19:34:00",18.35,"2021-02-09 19:09:00",4.479,4.483,"2021-02-09 19:10:30",4.474,"2021-02-09 19:40:00",0.001244267,0,2.379,94.9,21.48,89,5.5,"2021-02-09 19:21:00",0.5,"2021-02-09 19:19:00",3.722,102,18.77,104,6.7,"2021-02-09 19:19:00",1.2,"2021-02-09 19:54:30",0.025,0
"2021-02-09 21:00:00",6224,43.88,"2021-02-09 20:00:30",12.89,0.041,"2021-02-09 20:58:00",0,"2021-02-09 20:00:30",970,26.22,26.78,"2021-02-09 20:43:30",25.81,"2021-02-09 21:00:00",68.94,70.96,"2021-02-09 20:58:30",66.14,"2021-02-09 20:01:00",29.36,29.72,"2021-02-09 20:03:30",29.04,"2021-02-09 20:59:00",29.28,29.38,"2021-02-09 20:03:30",29.16,"2021-02-09 20:46:00",29.18,29.29,"2021-02-09 20:07:00",29.07,"2021-02-09 20:02:00",28.79,28.88,"2021-02-09 20:48:00",28.66,"2021-02-09 20:14:30",28.16,28.24,"2021-02-09 20:12:30",28.11,"2021-02-09 20:14:30",28.48,28.58,"2021-02-09 20:44:30",28.4,"2021-02-09 20:51:00",1.373,1.379,"2021-02-09 20:04:30",1.365,"2021-02-09 20:53:30",6.168,6.174,"2021-02-09 20:00:30",6.16,"2021-02-09 20:44:30",16.43,16.44,"2021-02-09 20:01:00",16.42,"2021-02-09 20:48:00",18.13,18.14,"2021-02-09 20:08:00",18.11,"2021-02-09 20:22:30",18.36,18.38,"2021-02-09 20:05:30",18.35,"2021-02-09 20:08:30",4.478,4.483,"2021-02-09 20:44:30",4.472,"2021-02-09 20:22:30",0.001021522,0,2.119,96.7,25.26,131,5.6,"2021-02-09 20:05:00",0,"2021-02-09 20:53:00",3.188,100.5,18.75,121,6.9,"2021-02-09 20:02:00",0.7,"2021-02-09 20:58:30",0.015,0
"2021-02-09 22:00:00",6225,45.32,"2021-02-09 21:00:30",12.88,0.041,"2021-02-09 21:39:00",0,"2021-02-09 21:00:30",970,25.62,26.04,"2021-02-09 21:06:00",25.38,"2021-02-09 21:57:00",73.91,77.28,"2021-02-09 22:00:00",70.35,"2021-02-09 21:01:00",28.96,29.16,"2021-02-09 21:00:30",28.71,"2021-02-09 21:54:00",29.14,29.22,"2021-02-09 21:16:30",28.95,"2021-02-09 21:59:00",29.19,29.29,"2021-02-09 21:27:00",29.09,"2021-02-09 21:10:30",28.82,28.91,"2021-02-09 21:03:30",28.7,"2021-02-09 21:41:00",28.17,28.27,"2021-02-09 21:55:30",28.11,"2021-02-09 21:42:00",28.47,28.56,"2021-02-09 21:48:00",28.42,"2021-02-09 21:18:00",1.362,1.368,"2021-02-09 21:00:30",1.357,"2021-02-09 21:58:00",6.156,6.163,"2021-02-09 21:00:30",6.146,"2021-02-09 21:52:00",16.43,16.44,"2021-02-09 21:28:00",16.41,"2021-02-09 21:32:30",18.14,18.15,"2021-02-09 21:06:30",18.12,"2021-02-09 21:01:30",18.37,18.39,"2021-02-09 21:36:30",18.35,"2021-02-09 21:46:00",4.479,4.491,"2021-02-09 21:16:30",4.472,"2021-02-09 21:11:00",0.0009371407,0,1.277,102.9,26.23,97,3.3,"2021-02-09 21:06:30",0,"2021-02-09 21:13:30",2.108,105.8,18.85,88,4.1,"2021-02-09 21:33:30",0.6,"2021-02-09 21:49:30",-0.003,0
"2021-02-09 23:00:00",6226,46.15,"2021-02-09 22:00:30",12.86,0.041,"2021-02-09 22:11:00",0,"2021-02-09 22:00:30",970,24.92,25.35,"2021-02-09 22:00:30",24.58,"2021-02-09 22:46:00",79.26,80.2,"2021-02-09 22:40:00",76.6,"2021-02-09 22:01:30",28.64,28.79,"2021-02-09 22:01:00",28.46,"2021-02-09 22:59:30",28.97,29.08,"2021-02-09 22:01:30",28.95,"2021-02-09 22:08:00",29.19,29.27,"2021-02-09 22:08:30",29.09,"2021-02-09 22:15:00",28.83,28.91,"2021-02-09 22:02:00",28.71,"2021-02-09 22:21:30",28.17,28.29,"2021-02-09 22:33:00",28.11,"2021-02-09 22:02:00",28.47,28.58,"2021-02-09 22:13:00",28.42,"2021-02-09 22:17:00",1.356,1.361,"2021-02-09 22:00:30",1.353,"2021-02-09 22:30:00",6.147,6.157,"2021-02-09 22:01:00",6.138,"2021-02-09 22:47:30",16.43,16.44,"2021-02-09 22:14:00",16.42,"2021-02-09 22:05:00",18.14,18.16,"2021-02-09 22:06:30",18.12,"2021-02-09 22:11:00",18.37,18.39,"2021-02-09 22:02:00",18.36,"2021-02-09 22:25:30",4.478,4.485,"2021-02-09 22:14:30",4.472,"2021-02-09 22:26:00",0.0008549141,0,1.339,116.5,22.7,123,3.5,"2021-02-09 22:14:00",0.3,"2021-02-09 22:23:30",2.2,116.6,15.44,136,5.2,"2021-02-09 22:13:30",0.7,"2021-02-09 22:22:00",-0.006,0
"2021-02-10 00:00:00",6227,46.25,"2021-02-09 23:48:30",12.84,0.041,"2021-02-09 23:46:00",0,"2021-02-09 23:00:30",969,24.58,24.76,"2021-02-09 23:38:00",24.5,"2021-02-10 00:00:00",80.8,82,"2021-02-09 23:55:00",79.17,"2021-02-09 23:01:00",28.47,28.53,"2021-02-09 23:03:30",28.31,"2021-02-09 23:55:00",28.88,29.01,"2021-02-09 23:13:30",28.74,"2021-02-09 23:47:30",29.17,29.27,"2021-02-09 23:46:30",29.07,"2021-02-09 23:07:00",28.83,28.91,"2021-02-09 23:23:30",28.69,"2021-02-09 23:14:00",28.19,28.38,"2021-02-09 23:47:30",28.11,"2021-02-09 23:03:00",28.48,28.62,"2021-02-09 23:06:30",28.4,"2021-02-09 23:00:30",1.351,1.355,"2021-02-09 23:00:30",1.349,"2021-02-09 23:27:00",6.135,6.143,"2021-02-09 23:33:00",6.127,"2021-02-09 23:49:30",16.43,16.44,"2021-02-09 23:11:00",16.41,"2021-02-09 23:55:00",18.14,18.16,"2021-02-09 23:16:30",18.13,"2021-02-09 23:03:00",18.38,18.4,"2021-02-09 23:56:00",18.37,"2021-02-09 23:01:00",4.478,4.485,"2021-02-09 23:15:30",4.47,"2021-02-09 23:38:30",0.0007122702,0,0.976,124.8,28.53,153,2.8,"2021-02-09 23:58:30",0,"2021-02-09 23:06:30",1.727,128.9,18.18,131,3.1,"2021-02-09 23:56:30",0.5,"2021-02-09 23:43:00",-0.012,0
"2021-02-10 01:00:00",6228,46.21,"2021-02-10 00:31:30",12.82,0.041,"2021-02-10 00:51:30",0,"2021-02-10 00:00:30",968,24.36,24.56,"2021-02-10 00:23:00",24.19,"2021-02-10 01:00:00",81.9,82.6,"2021-02-10 00:55:00",81.1,"2021-02-10 00:01:30",28.32,28.38,"2021-02-10 00:05:00",28.27,"2021-02-10 00:47:00",28.76,28.8,"2021-02-10 00:07:00",28.72,"2021-02-10 00:52:00",29.11,29.23,"2021-02-10 00:24:30",29.04,"2021-02-10 00:50:30",28.83,28.91,"2021-02-10 00:28:30",28.72,"2021-02-10 00:34:00",28.23,28.38,"2021-02-10 00:59:30",28.13,"2021-02-10 00:16:30",28.51,28.64,"2021-02-10 00:31:00",28.42,"2021-02-10 00:39:00",1.351,1.353,"2021-02-10 00:03:00",1.349,"2021-02-10 00:27:30",6.126,6.135,"2021-02-10 00:00:30",6.118,"2021-02-10 00:36:30",16.42,16.44,"2021-02-10 00:10:00",16.41,"2021-02-10 00:30:00",18.15,18.16,"2021-02-10 00:09:30",18.13,"2021-02-10 00:35:30",18.39,18.4,"2021-02-10 00:09:00",18.37,"2021-02-10 00:06:00",4.478,4.491,"2021-02-10 00:38:00",4.472,"2021-02-10 00:53:00",0.0006716601,0,0.785,157.1,32.69,159,1.8,"2021-02-10 00:16:30",0,"2021-02-10 00:10:00",1.465,157.6,18.61,165,2.7,"2021-02-10 00:13:30",0,"2021-02-10 00:23:00",-0.015,0
"2021-02-10 02:00:00",6229,46.27,"2021-02-10 01:01:00",12.82,0.041,"2021-02-10 01:05:30",0,"2021-02-10 01:00:30",968,23.84,24.23,"2021-02-10 01:55:00",23.58,"2021-02-10 01:31:00",84.2,85.8,"2021-02-10 01:55:00",81.9,"2021-02-10 01:01:00",28.22,28.33,"2021-02-10 01:01:00",28.09,"2021-02-10 01:42:00",28.7,28.78,"2021-02-10 01:03:30",28.56,"2021-02-10 01:50:00",29.07,29.17,"2021-02-10 01:07:30",29.04,"2021-02-10 01:02:00",28.83,28.91,"2021-02-10 01:09:00",28.72,"2021-02-10 01:26:30",28.29,28.45,"2021-02-10 01:59:30",28.2,"2021-02-10 01:04:00",28.54,28.64,"2021-02-10 01:23:30",28.46,"2021-02-10 01:02:00",1.354,1.358,"2021-02-10 01:29:00",1.35,"2021-02-10 01:01:30",6.121,6.129,"2021-02-10 01:51:30",6.116,"2021-02-10 01:14:30",16.42,16.43,"2021-02-10 01:02:30",16.4,"2021-02-10 01:31:30",18.15,18.16,"2021-02-10 01:46:00",18.14,"2021-02-10 01:12:30",18.39,18.42,"2021-02-10 01:46:30",18.37,"2021-02-10 02:00:00",4.477,4.485,"2021-02-10 01:15:30",4.47,"2021-02-10 01:09:00",0.0008880894,0,0.648,202.5,26.11,235,1.6,"2021-02-10 01:02:30",0,"2021-02-10 01:33:30",1.294,198.4,16.7,202,2.8,"2021-02-10 01:01:30",0.4,"2021-02-10 01:42:00",-0.018,0
"2021-02-10 03:00:00",6230,47.13,"2021-02-10 02:01:30",12.78,0.04,"2021-02-10 02:39:30",0,"2021-02-10 02:00:30",968,23.33,23.69,"2021-02-10 02:25:00",22.99,"2021-02-10 02:56:30",85.7,86.6,"2021-02-10 02:50:30",84.3,"2021-02-10 02:01:00",28.08,28.16,"2021-02-10 02:05:00",27.91,"2021-02-10 02:56:00",28.57,28.71,"2021-02-10 02:01:00",28.54,"2021-02-10 02:08:00",29.06,29.12,"2021-02-10 02:39:00",29.04,"2021-02-10 02:00:30",28.84,28.91,"2021-02-10 02:15:30",28.71,"2021-02-10 02:26:30",28.33,28.43,"2021-02-10 02:56:30",28.23,"2021-02-10 02:11:30",28.59,28.66,"2021-02-10 02:14:30",28.48,"2021-02-10 02:04:30",1.357,1.361,"2021-02-10 02:52:00",1.355,"2021-02-10 02:01:00",6.122,6.127,"2021-02-10 02:02:00",6.116,"2021-02-10 02:03:00",16.41,16.42,"2021-02-10 02:02:30",16.4,"2021-02-10 02:52:00",18.15,18.16,"2021-02-10 02:46:00",18.14,"2021-02-10 02:09:00",18.4,18.42,"2021-02-10 02:40:30",18.38,"2021-02-10 02:10:30",4.477,4.485,"2021-02-10 02:22:30",4.47,"2021-02-10 02:19:30",0.0009356822,0,0.598,208.8,17.81,234,1.2,"2021-02-10 02:45:30",0,"2021-02-10 02:17:00",1.343,201.4,10.09,212,2.2,"2021-02-10 02:48:00",0.8,"2021-02-10 02:21:00",-0.019,0
"2021-02-10 04:00:00",6231,47.67,"2021-02-10 03:01:00",12.76,0.04,"2021-02-10 03:25:00",0,"2021-02-10 03:00:30",968,22.81,23.3,"2021-02-10 03:10:00",22.47,"2021-02-10 03:46:00",87.7,89.1,"2021-02-10 03:59:00",85.7,"2021-02-10 03:01:00",27.79,27.96,"2021-02-10 03:02:30",27.58,"2021-02-10 04:00:00",28.54,28.6,"2021-02-10 03:00:30",28.45,"2021-02-10 03:57:30",29.06,29.12,"2021-02-10 03:56:30",29.04,"2021-02-10 03:01:00",28.84,28.91,"2021-02-10 03:50:30",28.74,"2021-02-10 03:07:00",28.34,28.45,"2021-02-10 03:29:30",28.25,"2021-02-10 03:33:30",28.61,28.66,"2021-02-10 03:15:00",28.47,"2021-02-10 03:12:00",1.357,1.36,"2021-02-10 03:01:00",1.352,"2021-02-10 03:57:30",6.113,6.121,"2021-02-10 03:02:00",6.105,"2021-02-10 03:54:30",16.4,16.41,"2021-02-10 03:00:30",16.39,"2021-02-10 03:54:30",18.14,18.16,"2021-02-10 03:38:30",18.13,"2021-02-10 03:48:30",18.42,18.43,"2021-02-10 03:49:30",18.4,"2021-02-10 03:25:30",4.478,4.485,"2021-02-10 03:08:00",4.472,"2021-02-10 03:11:30",0.0009074865,0,0.474,203,17.91,195,0.9,"2021-02-10 03:40:30",0,"2021-02-10 03:14:00",1.368,193.1,10.26,213,2.4,"2021-02-10 03:50:00",0.7,"2021-02-10 03:06:30",-0.021,0
"2021-02-10 05:00:00",6232,48.48,"2021-02-10 04:00:30",12.75,0.041,"2021-02-10 04:06:00",0,"2021-02-10 04:00:30",968,22.02,22.33,"2021-02-10 04:15:30",21.7,"2021-02-10 04:58:00",89.2,90,"2021-02-10 04:42:00",88,"2021-02-10 04:01:00",27.36,27.6,"2021-02-10 04:02:30",27.13,"2021-02-10 04:53:30",28.4,28.57,"2021-02-10 04:06:00",28.33,"2021-02-10 04:20:30",29.06,29.12,"2021-02-10 04:14:30",29.01,"2021-02-10 04:52:30",28.82,28.89,"2021-02-10 04:03:30",28.69,"2021-02-10 04:05:00",28.35,28.42,"2021-02-10 04:00:30",28.28,"2021-02-10 04:14:00",28.62,28.66,"2021-02-10 04:02:30",28.51,"2021-02-10 04:06:30",1.352,1.357,"2021-02-10 04:01:00",1.348,"2021-02-10 04:44:00",6.108,6.118,"2021-02-10 04:12:00",6.096,"2021-02-10 04:58:00",16.39,16.4,"2021-02-10 04:10:00",16.37,"2021-02-10 04:58:00",18.14,18.16,"2021-02-10 04:04:30",18.12,"2021-02-10 04:25:30",18.43,18.44,"2021-02-10 04:37:30",18.41,"2021-02-10 04:02:00",4.479,4.487,"2021-02-10 04:29:30",4.474,"2021-02-10 04:00:30",0.0008963514,0,0.409,169,49.01,118,0.9,"2021-02-10 04:29:00",0,"2021-02-10 04:03:00",1.102,195.1,15.58,175,2.1,"2021-02-10 04:27:00",0,"2021-02-10 04:47:30",-0.023,0
"2021-02-10 06:00:00",6233,48.83,"2021-02-10 06:00:00",12.74,0.433,"2021-02-10 05:00:30",-0.001,"2021-02-10 05:21:00",968,21.69,21.98,"2021-02-10 05:59:00",21.54,"2021-02-10 05:46:00",90.1,91.5,"2021-02-10 05:37:00",88.5,"2021-02-10 05:02:00",27.03,27.15,"2021-02-10 05:03:30",26.93,"2021-02-10 05:34:00",28.29,28.45,"2021-02-10 05:03:00",28.14,"2021-02-10 05:58:30",29.04,29.11,"2021-02-10 05:31:30",28.91,"2021-02-10 05:58:30",28.84,28.91,"2021-02-10 05:28:00",28.74,"2021-02-10 05:26:00",28.35,28.43,"2021-02-10 05:49:30",28.28,"2021-02-10 05:02:00",28.63,28.66,"2021-02-10 05:00:30",28.54,"2021-02-10 05:49:30",1.35,1.352,"2021-02-10 05:04:30",1.348,"2021-02-10 05:18:00",6.099,6.107,"2021-02-10 05:38:30",6.091,"2021-02-10 05:22:00",16.37,16.38,"2021-02-10 05:00:30",16.36,"2021-02-10 05:55:30",18.13,18.15,"2021-02-10 05:41:30",18.12,"2021-02-10 05:04:00",18.43,18.46,"2021-02-10 05:08:30",18.42,"2021-02-10 05:28:00",4.479,4.489,"2021-02-10 05:03:00",4.476,"2021-02-10 05:06:30",0.3205523,0,0.427,139,28.99,130,1.2,"2021-02-10 05:40:00",0,"2021-02-10 05:02:30",0.814,159.5,24.75,135,1.7,"2021-02-10 05:39:30",0,"2021-02-10 05:30:30",0.01,0
"2021-02-10 07:00:00",6234,39.75,"2021-02-10 07:00:00",12.88,15.04,"2021-02-10 06:23:00",0.098,"2021-02-10 06:22:00",969,23.62,25.69,"2021-02-10 06:58:30",21.84,"2021-02-10 06:01:00",82.3,88.8,"2021-02-10 06:04:30",73.79,"2021-02-10 07:00:00",26.98,27.13,"2021-02-10 06:48:00",26.93,"2021-02-10 06:00:30",28.16,28.24,"2021-02-10 06:15:30",28.06,"2021-02-10 06:57:30",28.95,29.05,"2021-02-10 06:04:00",28.83,"2021-02-10 06:49:30",28.84,28.91,"2021-02-10 06:23:30",28.7,"2021-02-10 06:06:00",28.35,28.46,"2021-02-10 06:02:00",28.25,"2021-02-10 06:30:00",28.64,28.66,"2021-02-10 06:00:30",28.58,"2021-02-10 06:21:30",1.35,1.352,"2021-02-10 06:36:00",1.348,"2021-02-10 06:40:30",6.087,6.099,"2021-02-10 06:00:30",6.074,"2021-02-10 06:54:00",16.37,16.38,"2021-02-10 06:12:00",16.35,"2021-02-10 06:57:30",18.13,18.15,"2021-02-10 06:12:00",18.12,"2021-02-10 06:02:00",18.44,18.45,"2021-02-10 06:16:30",18.42,"2021-02-10 06:06:30",4.479,4.485,"2021-02-10 06:01:00",4.476,"2021-02-10 06:02:30",3.110291,0,1.057,166,36.48,185,3.3,"2021-02-10 06:58:30",0,"2021-02-10 06:05:30",1.61,169.2,25.13,152,3.6,"2021-02-10 06:51:00",0.3,"2021-02-10 06:13:00",0.568,0.137
"2021-02-10 08:00:00",6235,37.08,"2021-02-10 07:14:30",13.46,16.41,"2021-02-10 07:12:30",0.202,"2021-02-10 07:36:00",969,26.12,26.73,"2021-02-10 07:56:00",25.62,"2021-02-10 07:16:00",73.52,76.86,"2021-02-10 07:06:30",70.93,"2021-02-10 07:46:30",27.38,27.73,"2021-02-10 07:55:30",27.13,"2021-02-10 07:00:30",28.02,28.16,"2021-02-10 07:04:30",27.92,"2021-02-10 07:24:30",28.87,28.95,"2021-02-10 07:13:00",28.83,"2021-02-10 07:00:30",28.84,28.91,"2021-02-10 07:01:00",28.74,"2021-02-10 07:24:30",28.35,28.45,"2021-02-10 07:56:30",28.26,"2021-02-10 07:26:00",28.65,28.66,"2021-02-10 07:00:30",28.56,"2021-02-10 07:08:00",1.356,1.36,"2021-02-10 07:38:00",1.352,"2021-02-10 07:00:30",6.079,6.088,"2021-02-10 07:22:00",6.069,"2021-02-10 07:53:00",16.36,16.37,"2021-02-10 07:10:00",16.35,"2021-02-10 07:37:00",18.14,18.16,"2021-02-10 07:05:30",18.12,"2021-02-10 07:56:30",18.44,18.46,"2021-02-10 07:05:30",18.43,"2021-02-10 07:52:00",4.479,4.485,"2021-02-10 07:02:00",4.476,"2021-02-10 07:01:00",4.901802,0,1.277,154,47.83,101,3.6,"2021-02-10 07:56:30",0,"2021-02-10 07:01:00",1.939,158.8,35.47,114,4.5,"2021-02-10 07:57:00",0,"2021-02-10 07:29:30",0.955,0.92
"2021-02-10 09:00:00",6236,36.15,"2021-02-10 08:37:30",13.53,18.86,"2021-02-10 08:27:30",0.132,"2021-02-10 08:23:00",969,27.65,28.78,"2021-02-10 09:00:00",26.66,"2021-02-10 08:01:00",66.85,71.48,"2021-02-10 08:01:30",61.42,"2021-02-10 08:55:00",28.11,28.53,"2021-02-10 08:55:00",27.69,"2021-02-10 08:07:00",27.96,28.04,"2021-02-10 08:06:00",27.91,"2021-02-10 08:56:00",28.84,28.91,"2021-02-10 08:04:00",28.76,"2021-02-10 08:44:00",28.79,28.89,"2021-02-10 08:09:00",28.64,"2021-02-10 08:55:30",28.34,28.43,"2021-02-10 08:59:30",28.25,"2021-02-10 08:52:30",28.64,28.66,"2021-02-10 08:03:00",28.56,"2021-02-10 08:58:30",1.364,1.371,"2021-02-10 09:00:00",1.358,"2021-02-10 08:00:30",6.067,6.077,"2021-02-10 08:03:00",6.058,"2021-02-10 08:35:30",16.34,16.35,"2021-02-10 08:00:30",16.32,"2021-02-10 08:56:00",18.13,18.15,"2021-02-10 08:57:00",18.12,"2021-02-10 08:27:00",18.44,18.45,"2021-02-10 08:25:30",18.42,"2021-02-10 08:13:30",4.48,4.495,"2021-02-10 08:18:30",4.476,"2021-02-10 08:22:00",9.334918,0,1.863,90.1,32.87,92,5.7,"2021-02-10 08:54:30",0.3,"2021-02-10 08:31:00",2.683,103.7,26,104,5.6,"2021-02-10 08:54:30",0.5,"2021-02-10 08:30:30",1.859,1.807
"2021-02-10 10:00:00",6237,34.31,"2021-02-10 09:25:30",13.49,18.74,"2021-02-10 09:10:30",0.11,"2021-02-10 09:05:30",969,29.3,30.91,"2021-02-10 10:00:00",28.76,"2021-02-10 09:04:30",59.03,62.09,"2021-02-10 09:06:00",53.35,"2021-02-10 10:00:00",29.17,29.72,"2021-02-10 09:58:30",28.53,"2021-02-10 09:00:30",27.96,28.06,"2021-02-10 09:54:00",27.91,"2021-02-10 09:10:30",28.68,28.89,"2021-02-10 09:02:30",28.63,"2021-02-10 09:24:30",28.67,28.84,"2021-02-10 09:04:30",28.52,"2021-02-10 09:29:30",28.34,28.51,"2021-02-10 09:05:00",28.2,"2021-02-10 09:09:30",28.64,28.66,"2021-02-10 09:01:00",28.6,"2021-02-10 09:07:30",1.379,1.387,"2021-02-10 09:59:30",1.37,"2021-02-10 09:02:30",6.061,6.069,"2021-02-10 09:11:00",6.052,"2021-02-10 09:10:30",16.32,16.34,"2021-02-10 09:01:30",16.3,"2021-02-10 09:57:30",18.12,18.14,"2021-02-10 09:14:30",18.11,"2021-02-10 09:56:00",18.44,18.45,"2021-02-10 09:04:00",18.42,"2021-02-10 09:17:30",4.482,4.489,"2021-02-10 09:44:30",4.478,"2021-02-10 09:01:00",12.41389,0,2.242,74.73,38.21,61,5.8,"2021-02-10 09:59:30",0,"2021-02-10 09:13:00",3.111,83.2,31.11,100,7.6,"2021-02-10 09:44:30",0.4,"2021-02-10 09:12:00",2.519,2.592
"2021-02-10 11:00:00",6238,32.23,"2021-02-10 10:33:00",13.22,13.73,"2021-02-10 10:56:30",0,"2021-02-10 10:07:30",968,31.47,33.38,"2021-02-10 10:56:30",30.15,"2021-02-10 10:03:00",49.79,55.02,"2021-02-10 10:03:30",43.31,"2021-02-10 10:57:30",30.44,31.19,"2021-02-10 10:59:30",29.63,"2021-02-10 10:00:30",28.08,28.26,"2021-02-10 10:57:30",27.92,"2021-02-10 10:02:00",28.63,28.71,"2021-02-10 10:30:30",28.52,"2021-02-10 10:54:30",28.64,28.7,"2021-02-10 10:02:30",28.54,"2021-02-10 10:16:30",28.33,28.44,"2021-02-10 10:19:00",28.18,"2021-02-10 10:22:00",28.65,28.66,"2021-02-10 10:03:30",28.58,"2021-02-10 10:55:30",1.396,1.406,"2021-02-10 10:56:00",1.386,"2021-02-10 10:06:30",6.062,6.069,"2021-02-10 10:22:00",6.055,"2021-02-10 10:13:00",16.29,16.31,"2021-02-10 10:00:30",16.28,"2021-02-10 10:41:30",18.11,18.13,"2021-02-10 10:03:00",18.09,"2021-02-10 10:51:30",18.44,18.46,"2021-02-10 10:08:00",18.43,"2021-02-10 10:34:00",4.484,4.491,"2021-02-10 10:15:30",4.483,"2021-02-10 10:00:30",16.5784,0,3.07,74.84,30.62,42,5.9,"2021-02-10 10:00:30",0.3,"2021-02-10 10:19:30",3.833,79.1,27.77,55,7.3,"2021-02-10 10:07:00",0.3,"2021-02-10 10:56:00",3.41,3.191
"2021-02-10 12:00:00",6239,31.16,"2021-02-10 12:00:00",13.23,13.93,"2021-02-10 11:21:00",0.001,"2021-02-10 11:15:00",967,33.2,34.38,"2021-02-10 11:40:30",31.53,"2021-02-10 11:02:30",42.84,47.47,"2021-02-10 11:03:30",38.77,"2021-02-10 11:52:30",31.7,32.43,"2021-02-10 11:59:00",31.15,"2021-02-10 11:00:30",28.27,28.47,"2021-02-10 11:43:00",28.12,"2021-02-10 11:02:30",28.58,28.73,"2021-02-10 11:03:30",28.45,"2021-02-10 12:00:00",28.64,28.7,"2021-02-10 11:16:00",28.53,"2021-02-10 11:52:30",28.21,28.36,"2021-02-10 11:04:00",28.11,"2021-02-10 11:56:30",28.65,28.66,"2021-02-10 11:01:00",28.58,"2021-02-10 11:39:00",1.409,1.425,"2021-02-10 12:00:00",1.402,"2021-02-10 11:00:30",6.075,6.091,"2021-02-10 12:00:00",6.063,"2021-02-10 11:01:00",16.28,16.29,"2021-02-10 11:01:30",16.27,"2021-02-10 11:33:30",18.08,18.11,"2021-02-10 11:01:30",18.06,"2021-02-10 11:54:00",18.43,18.48,"2021-02-10 11:13:00",18.4,"2021-02-10 11:54:30",4.483,4.489,"2021-02-10 11:03:00",4.478,"2021-02-10 11:49:00",18.49088,0,2.88,95.7,34.37,39,7.3,"2021-02-10 11:09:30",0.6,"2021-02-10 11:31:30",4.189,98.9,33.38,21,7.4,"2021-02-10 11:45:00",1,"2021-02-10 11:39:00",3.915,3.547
"2021-02-10 13:00:00",6240,31,"2021-02-10 12:03:30",13.43,18.44,"2021-02-10 12:08:30",0.109,"2021-02-10 12:33:00",966,33.95,34.77,"2021-02-10 12:46:30",33.2,"2021-02-10 12:11:30",40.84,44.55,"2021-02-10 12:50:30",37.7,"2021-02-10 12:08:30",32.88,33.21,"2021-02-10 12:52:00",32.41,"2021-02-10 12:00:30",28.6,28.8,"2021-02-10 12:57:30",28.35,"2021-02-10 12:02:30",28.62,28.71,"2021-02-10 12:39:00",28.52,"2021-02-10 12:07:30",28.62,28.7,"2021-02-10 12:01:30",28.48,"2021-02-10 12:50:00",28.17,28.29,"2021-02-10 12:24:00",28.11,"2021-02-10 12:06:30",28.63,28.66,"2021-02-10 12:01:00",28.56,"2021-02-10 12:49:00",1.42,1.424,"2021-02-10 12:32:00",1.414,"2021-02-10 12:02:00",6.095,6.107,"2021-02-10 12:41:30",6.083,"2021-02-10 12:00:30",16.28,16.3,"2021-02-10 12:12:00",16.27,"2021-02-10 12:03:00",18.07,18.08,"2021-02-10 12:10:30",18.06,"2021-02-10 12:06:00",18.41,18.43,"2021-02-10 12:02:30",18.39,"2021-02-10 12:55:30",4.482,4.489,"2021-02-10 12:41:00",4.476,"2021-02-10 12:28:30",17.20469,0,2.962,87.7,33.72,120,6.5,"2021-02-10 12:53:00",0.9,"2021-02-10 12:14:00",3.981,91.4,32.44,97,8.9,"2021-02-10 12:50:00",1,"2021-02-10 12:59:00",3.681,3.617
"2021-02-10 14:00:00",6241,30.12,"2021-02-10 13:45:00",13.43,18.02,"2021-02-10 13:39:00",0.112,"2021-02-10 13:06:30",965,34.19,35.03,"2021-02-10 13:37:30",33.4,"2021-02-10 14:00:00",41.83,43.31,"2021-02-10 13:00:30",39.84,"2021-02-10 13:39:00",33.34,33.57,"2021-02-10 13:52:30",33.17,"2021-02-10 13:02:00",28.93,29.15,"2021-02-10 13:58:00",28.74,"2021-02-10 13:00:30",28.65,28.71,"2021-02-10 13:41:30",28.6,"2021-02-10 13:03:30",28.59,28.7,"2021-02-10 13:02:00",28.47,"2021-02-10 13:32:00",28.14,28.21,"2021-02-10 13:03:00",28.11,"2021-02-10 13:04:30",28.61,28.66,"2021-02-10 13:02:00",28.48,"2021-02-10 13:45:00",1.426,1.43,"2021-02-10 13:44:00",1.422,"2021-02-10 13:01:00",6.122,6.138,"2021-02-10 13:48:00",6.105,"2021-02-10 13:01:30",16.3,16.32,"2021-02-10 13:54:30",16.28,"2021-02-10 13:02:30",18.06,18.08,"2021-02-10 13:01:00",18.05,"2021-02-10 13:40:00",18.38,18.41,"2021-02-10 13:04:00",18.36,"2021-02-10 13:39:00",4.487,4.508,"2021-02-10 13:49:00",4.476,"2021-02-10 13:32:00",13.6204,0,3.096,98.7,33.22,115,6.8,"2021-02-10 13:50:30",0,"2021-02-10 13:29:00",4.442,98.5,24.49,94,7.9,"2021-02-10 13:48:30",1.2,"2021-02-10 13:24:00",2.932,3.396
"2021-02-10 15:00:00",6242,29.36,"2021-02-10 14:59:30",13.43,18.41,"2021-02-10 14:56:30",0.112,"2021-02-10 14:06:30",965,33.91,34.77,"2021-02-10 14:41:30",33.07,"2021-02-10 14:06:30",42.74,45.61,"2021-02-10 15:00:00",40.15,"2021-02-10 14:42:00",33.25,33.41,"2021-02-10 14:00:30",33.17,"2021-02-10 14:39:00",29.25,29.38,"2021-02-10 14:45:00",29.13,"2021-02-10 14:02:00",28.74,28.89,"2021-02-10 14:46:30",28.63,"2021-02-10 14:00:30",28.64,28.7,"2021-02-10 14:18:00",28.51,"2021-02-10 14:57:30",28.16,28.28,"2021-02-10 14:05:00",28.11,"2021-02-10 14:04:00",28.61,28.66,"2021-02-10 14:03:30",28.49,"2021-02-10 14:10:30",1.424,1.428,"2021-02-10 14:01:30",1.421,"2021-02-10 14:29:30",6.145,6.16,"2021-02-10 15:00:00",6.132,"2021-02-10 14:01:00",16.32,16.33,"2021-02-10 14:33:00",16.31,"2021-02-10 14:02:00",18.07,18.08,"2021-02-10 14:00:30",18.05,"2021-02-10 14:02:30",18.38,18.41,"2021-02-10 14:11:30",18.37,"2021-02-10 14:32:30",4.502,4.512,"2021-02-10 14:47:30",4.495,"2021-02-10 14:05:00",12.97205,0,3.579,84.7,27.59,91,6.3,"2021-02-10 14:57:30",0.6,"2021-02-10 14:33:30",4.721,89.2,24.65,75,8,"2021-02-10 14:28:00",1.7,"2021-02-10 14:03:00",2.767,2.918
"2021-02-10 16:00:00",6243,29.37,"2021-02-10 15:05:00",13.44,17.72,"2021-02-10 16:00:00",0.113,"2021-02-10 15:34:00",965,33.17,34.03,"2021-02-10 15:01:30",32.43,"2021-02-10 15:30:00",46.69,49.22,"2021-02-10 15:30:00",44.53,"2021-02-10 15:12:30",32.99,33.24,"2021-02-10 15:02:30",32.7,"2021-02-10 16:00:00",29.48,29.59,"2021-02-10 15:43:00",29.36,"2021-02-10 15:00:30",28.86,29,"2021-02-10 16:00:00",28.81,"2021-02-10 15:03:00",28.64,28.7,"2021-02-10 15:01:00",28.55,"2021-02-10 15:59:00",28.16,28.26,"2021-02-10 15:14:30",28.11,"2021-02-10 15:01:00",28.61,28.66,"2021-02-10 15:05:00",28.51,"2021-02-10 15:51:30",1.421,1.425,"2021-02-10 15:01:00",1.416,"2021-02-10 15:57:00",6.163,6.174,"2021-02-10 15:28:30",6.154,"2021-02-10 15:02:30",16.34,16.36,"2021-02-10 15:49:00",16.32,"2021-02-10 15:00:30",18.08,18.09,"2021-02-10 15:18:00",18.07,"2021-02-10 15:00:30",18.38,18.41,"2021-02-10 15:19:30",18.36,"2021-02-10 15:59:30",4.503,4.51,"2021-02-10 15:28:00",4.497,"2021-02-10 15:12:30",7.481918,0,3.652,87.7,23.44,64,6.6,"2021-02-10 15:02:30",0.8,"2021-02-10 15:06:30",5.098,94.7,19.2,62,8.4,"2021-02-10 15:19:00",1.6,"2021-02-10 15:43:30",1.613,2.211
"2021-02-10 17:00:00",6244,31.33,"2021-02-10 16:02:00",13.24,13.29,"2021-02-10 16:09:30",0,"2021-02-10 16:23:30",965,31.59,32.73,"2021-02-10 16:00:30",30.82,"2021-02-10 17:00:00",50.94,55.19,"2021-02-10 17:00:00",47.56,"2021-02-10 16:00:30",32.28,32.73,"2021-02-10 16:01:00",31.8,"2021-02-10 17:00:00",29.61,29.76,"2021-02-10 16:37:30",29.57,"2021-02-10 16:00:30",29.01,29.14,"2021-02-10 16:29:30",28.83,"2021-02-10 16:04:00",28.65,28.71,"2021-02-10 16:57:00",28.53,"2021-02-10 16:23:00",28.16,28.27,"2021-02-10 16:56:00",28.11,"2021-02-10 16:02:00",28.58,28.66,"2021-02-10 16:11:30",28.46,"2021-02-10 16:59:30",1.415,1.421,"2021-02-10 16:01:00",1.41,"2021-02-10 16:53:30",6.175,6.182,"2021-02-10 16:46:00",6.168,"2021-02-10 16:12:00",16.36,16.38,"2021-02-10 16:56:30",16.34,"2021-02-10 16:06:00",18.09,18.11,"2021-02-10 16:53:30",18.08,"2021-02-10 16:04:00",18.37,18.39,"2021-02-10 16:11:30",18.36,"2021-02-10 16:44:30",4.503,4.516,"2021-02-10 16:57:30",4.478,"2021-02-10 16:59:00",1.619813,0,3.476,85.6,19.67,74,6.8,"2021-02-10 16:15:30",1,"2021-02-10 16:29:30",5.197,92.4,17.58,106,8.9,"2021-02-10 16:03:30",1.1,"2021-02-10 16:52:30",0.397,1.36
"2021-02-10 18:00:00",6245,36.55,"2021-02-10 17:00:30",13,10.39,"2021-02-10 18:00:00",0,"2021-02-10 17:58:30",966,29.82,30.93,"2021-02-10 17:00:30",28.89,"2021-02-10 17:59:30",59.43,63.65,"2021-02-10 17:58:00",54.49,"2021-02-10 17:02:00",31.51,31.88,"2021-02-10 17:00:30",31.2,"2021-02-10 17:50:30",29.68,29.77,"2021-02-10 17:37:30",29.57,"2021-02-10 17:14:30",29.06,29.12,"2021-02-10 17:06:00",29.04,"2021-02-10 17:01:30",28.66,28.75,"2021-02-10 17:58:00",28.55,"2021-02-10 17:29:00",28.18,28.29,"2021-02-10 17:24:30",28.11,"2021-02-10 17:52:00",28.57,28.66,"2021-02-10 17:18:30",28.44,"2021-02-10 17:02:00",1.408,1.414,"2021-02-10 17:00:30",1.402,"2021-02-10 17:59:30",6.179,6.188,"2021-02-10 17:06:30",6.174,"2021-02-10 17:05:30",16.39,16.4,"2021-02-10 17:55:30",16.37,"2021-02-10 17:00:30",18.1,18.12,"2021-02-10 17:01:00",18.08,"2021-02-10 17:31:30",18.36,18.38,"2021-02-10 17:00:30",18.33,"2021-02-10 17:44:30",4.497,4.505,"2021-02-10 17:02:00",4.48,"2021-02-10 17:00:30",0.5931221,0,3.003,101.5,25.19,112,6.6,"2021-02-10 17:02:30",0.9,"2021-02-10 17:37:00",4.932,108.3,16.16,107,9.6,"2021-02-10 17:08:30",1.2,"2021-02-10 17:50:30",0.156,0.471
"2021-02-10 19:00:00",6246,40.07,"2021-02-10 18:00:30",12.91,0.045,"2021-02-10 18:59:00",0,"2021-02-10 18:00:30",967,28.27,28.97,"2021-02-10 18:00:30",27.79,"2021-02-10 18:55:30",65.62,68.68,"2021-02-10 19:00:00",62.53,"2021-02-10 18:03:30",30.85,31.24,"2021-02-10 18:03:00",30.59,"2021-02-10 19:00:00",29.65,29.78,"2021-02-10 18:20:30",29.55,"2021-02-10 18:56:00",29.17,29.31,"2021-02-10 18:57:30",29.04,"2021-02-10 18:02:30",28.7,28.82,"2021-02-10 18:58:00",28.55,"2021-02-10 18:25:30",28.17,28.27,"2021-02-10 18:50:30",28.11,"2021-02-10 18:02:30",28.54,28.64,"2021-02-10 18:43:30",28.42,"2021-02-10 18:51:30",1.401,1.407,"2021-02-10 18:09:30",1.396,"2021-02-10 18:42:30",6.182,6.188,"2021-02-10 18:19:30",6.174,"2021-02-10 18:03:30",16.4,16.42,"2021-02-10 18:32:00",16.39,"2021-02-10 18:07:30",18.1,18.12,"2021-02-10 18:47:00",18.09,"2021-02-10 18:03:00",18.35,18.37,"2021-02-10 18:21:00",18.33,"2021-02-10 18:32:30",4.496,4.501,"2021-02-10 18:19:00",4.491,"2021-02-10 18:16:00",0.001938645,0,2.428,102.1,24.99,96,6.1,"2021-02-10 18:15:00",0.7,"2021-02-10 18:13:00",4.301,109.6,15.15,130,7.6,"2021-02-10 18:00:30",0.4,"2021-02-10 18:44:30",0.027,0.013
"2021-02-10 20:00:00",6247,42.86,"2021-02-10 19:01:00",12.89,0.043,"2021-02-10 19:57:00",0,"2021-02-10 19:00:30",968,27.11,27.82,"2021-02-10 19:06:00",26.48,"2021-02-10 20:00:00",72.69,75.8,"2021-02-10 20:00:00",68.3,"2021-02-10 19:01:00",30.34,30.65,"2021-02-10 19:01:30",30.09,"2021-02-10 19:57:30",29.58,29.65,"2021-02-10 19:01:00",29.55,"2021-02-10 19:52:00",29.25,29.29,"2021-02-10 19:52:30",29.22,"2021-02-10 19:03:30",28.8,28.89,"2021-02-10 19:59:00",28.64,"2021-02-10 19:36:00",28.17,28.3,"2021-02-10 19:35:00",28.11,"2021-02-10 19:07:00",28.52,28.64,"2021-02-10 19:13:30",28.42,"2021-02-10 19:58:30",1.395,1.4,"2021-02-10 19:03:00",1.389,"2021-02-10 19:56:30",6.181,6.185,"2021-02-10 19:00:30",6.174,"2021-02-10 19:43:00",16.42,16.43,"2021-02-10 19:53:30",16.4,"2021-02-10 19:03:30",18.11,18.12,"2021-02-10 19:06:00",18.09,"2021-02-10 19:41:00",18.35,18.37,"2021-02-10 19:06:30",18.33,"2021-02-10 19:03:30",4.496,4.503,"2021-02-10 19:23:30",4.489,"2021-02-10 19:28:00",0.001106178,0,2.255,114.3,24.83,97,5,"2021-02-10 19:04:00",0.9,"2021-02-10 19:22:00",3.784,117.6,16.78,128,7.5,"2021-02-10 19:36:30",1,"2021-02-10 19:14:00",0.015,0
"2021-02-10 21:00:00",6248,44.66,"2021-02-10 20:00:30",12.86,0.042,"2021-02-10 20:35:00",0,"2021-02-10 20:00:30",969,26.13,26.52,"2021-02-10 20:00:30",25.95,"2021-02-10 20:46:00",76.11,76.97,"2021-02-10 20:36:00",75.25,"2021-02-10 20:00:30",29.88,30.1,"2021-02-10 20:02:30",29.59,"2021-02-10 20:58:30",29.52,29.59,"2021-02-10 20:01:00",29.36,"2021-02-10 20:56:00",29.27,29.4,"2021-02-10 20:52:00",29.25,"2021-02-10 20:00:30",28.84,28.91,"2021-02-10 20:30:30",28.73,"2021-02-10 20:13:00",28.17,28.28,"2021-02-10 20:22:30",28.11,"2021-02-10 20:21:00",28.51,28.61,"2021-02-10 20:05:30",28.44,"2021-02-10 20:08:30",1.389,1.396,"2021-02-10 20:00:30",1.384,"2021-02-10 20:44:30",6.177,6.185,"2021-02-10 20:29:00",6.168,"2021-02-10 20:38:00",16.43,16.44,"2021-02-10 20:45:30",16.42,"2021-02-10 20:02:00",18.11,18.12,"2021-02-10 20:25:30",18.09,"2021-02-10 20:04:30",18.35,18.37,"2021-02-10 20:43:00",18.33,"2021-02-10 20:02:00",4.496,4.528,"2021-02-10 20:54:00",4.489,"2021-02-10 20:35:30",0.001136316,0,2.183,105.7,21.95,65,5.5,"2021-02-10 20:53:00",0,"2021-02-10 20:00:30",3.797,109.7,18.4,104,6.6,"2021-02-10 20:26:00",0.7,"2021-02-10 20:39:00",0.009,0
"2021-02-10 22:00:00",6249,46.21,"2021-02-10 21:00:30",12.84,0.041,"2021-02-10 21:32:30",0,"2021-02-10 21:00:30",969,25.7,26.05,"2021-02-10 21:00:30",25.5,"2021-02-10 21:56:00",76.53,78.23,"2021-02-10 21:58:30",75.26,"2021-02-10 21:01:00",29.48,29.7,"2021-02-10 21:01:00",29.24,"2021-02-10 21:52:30",29.37,29.47,"2021-02-10 21:03:00",29.34,"2021-02-10 21:56:30",29.34,29.45,"2021-02-10 21:53:00",29.25,"2021-02-10 21:16:30",28.85,28.93,"2021-02-10 21:40:00",28.76,"2021-02-10 21:26:00",28.16,28.28,"2021-02-10 21:36:00",28.11,"2021-02-10 21:04:00",28.52,28.64,"2021-02-10 21:30:00",28.42,"2021-02-10 21:59:00",1.383,1.388,"2021-02-10 21:23:00",1.377,"2021-02-10 21:47:00",6.173,6.182,"2021-02-10 21:00:30",6.163,"2021-02-10 21:49:30",16.44,16.45,"2021-02-10 21:15:00",16.43,"2021-02-10 21:03:00",18.12,18.13,"2021-02-10 21:54:30",18.11,"2021-02-10 21:00:30",18.35,18.36,"2021-02-10 21:23:00",18.33,"2021-02-10 21:03:00",4.494,4.499,"2021-02-10 21:05:30",4.489,"2021-02-10 21:40:30",0.0009485657,0,1.915,113.1,24.01,120,4.8,"2021-02-10 21:01:30",0.4,"2021-02-10 21:57:30",3.548,115.7,18.4,104,8.6,"2021-02-10 21:09:30",0.8,"2021-02-10 21:51:30",0.005,0
"2021-02-10 23:00:00",6250,46.87,"2021-02-10 22:00:30",12.84,0.041,"2021-02-10 22:10:00",0,"2021-02-10 22:00:30",969,25.32,25.61,"2021-02-10 22:06:00",25.15,"2021-02-10 22:59:00",80.2,82,"2021-02-10 22:57:00",77.59,"2021-02-10 22:00:30",29.2,29.34,"2021-02-10 22:10:30",29.02,"2021-02-10 22:50:30",29.28,29.38,"2021-02-10 22:00:30",29.16,"2021-02-10 22:43:30",29.34,29.43,"2021-02-10 22:03:00",29.25,"2021-02-10 22:10:30",28.84,28.97,"2021-02-10 22:28:00",28.75,"2021-02-10 22:00:30",28.16,28.26,"2021-02-10 22:16:00",28.11,"2021-02-10 22:03:00",28.51,28.61,"2021-02-10 22:35:30",28.42,"2021-02-10 22:14:30",1.378,1.382,"2021-02-10 22:00:30",1.374,"2021-02-10 22:31:30",6.163,6.171,"2021-02-10 22:32:00",6.157,"2021-02-10 22:08:00",16.44,16.45,"2021-02-10 22:07:00",16.43,"2021-02-10 22:04:30",18.12,18.14,"2021-02-10 22:58:30",18.11,"2021-02-10 22:01:30",18.34,18.36,"2021-02-10 22:03:30",18.33,"2021-02-10 22:10:30",4.493,4.497,"2021-02-10 22:09:30",4.489,"2021-02-10 22:09:00",0.0009248338,0,1.67,122.6,20.41,98,4.4,"2021-02-10 22:56:30",0.5,"2021-02-10 22:18:30",2.869,124.6,14.52,109,5.2,"2021-02-10 22:10:00",1.3,"2021-02-10 22:26:00",-0.002,0
"2021-02-11 00:00:00",6251,47.35,"2021-02-10 23:00:30",12.82,0.041,"2021-02-10 23:01:30",0,"2021-02-10 23:00:30",968,25.07,25.33,"2021-02-10 23:00:30",24.91,"2021-02-11 00:00:00",82.6,83.5,"2021-02-10 23:38:00",81.3,"2021-02-10 23:01:00",28.97,29.12,"2021-02-10 23:01:00",28.82,"2021-02-10 23:55:00",29.15,29.22,"2021-02-10 23:10:30",29.03,"2021-02-10 23:57:30",29.33,29.43,"2021-02-10 23:59:00",29.25,"2021-02-10 23:02:30",28.88,29.02,"2021-02-10 23:28:30",28.73,"2021-02-10 23:31:00",28.2,28.37,"2021-02-10 23:51:30",28.13,"2021-02-10 23:11:00",28.53,28.64,"2021-02-10 23:37:00",28.42,"2021-02-10 23:53:30",1.373,1.377,"2021-02-10 23:03:00",1.37,"2021-02-10 23:51:30",6.156,6.163,"2021-02-10 23:00:30",6.146,"2021-02-10 23:51:00",16.44,16.45,"2021-02-10 23:03:30",16.43,"2021-02-10 23:14:00",18.13,18.14,"2021-02-10 23:43:00",18.12,"2021-02-10 23:05:00",18.34,18.36,"2021-02-10 23:34:30",18.33,"2021-02-10 23:25:00",4.492,4.501,"2021-02-10 23:37:30",4.485,"2021-02-10 23:41:00",0.0008868973,0,1.42,120.1,22.6,136,4.1,"2021-02-10 23:57:00",0.3,"2021-02-10 23:03:30",2.437,123.2,15.05,139,5.1,"2021-02-10 23:38:00",0.8,"2021-02-10 23:42:00",-0.006,0
"2021-02-11 01:00:00",6252,47.92,"2021-02-11 00:00:30",12.79,0.041,"2021-02-11 00:38:00",0,"2021-02-11 00:00:30",968,24.85,25.1,"2021-02-11 00:06:00",24.72,"2021-02-11 00:52:00",83.7,85,"2021-02-11 00:57:00",81.9,"2021-02-11 00:01:00",28.76,28.92,"2021-02-11 00:01:00",28.59,"2021-02-11 00:58:00",29,29.18,"2021-02-11 00:01:00",28.95,"2021-02-11 00:11:30",29.31,29.4,"2021-02-11 00:35:30",29.25,"2021-02-11 00:12:00",28.91,29.07,"2021-02-11 00:39:00",28.79,"2021-02-11 00:00:30",28.27,28.4,"2021-02-11 00:57:30",28.15,"2021-02-11 00:12:30",28.56,28.66,"2021-02-11 00:58:30",28.46,"2021-02-11 00:03:30",1.37,1.374,"2021-02-11 00:02:30",1.365,"2021-02-11 00:59:30",6.151,6.16,"2021-02-11 00:06:00",6.143,"2021-02-11 00:57:00",16.44,16.45,"2021-02-11 00:03:00",16.43,"2021-02-11 00:30:30",18.13,18.15,"2021-02-11 00:09:30",18.11,"2021-02-11 00:01:30",18.34,18.36,"2021-02-11 00:54:30",18.32,"2021-02-11 00:24:30",4.492,4.503,"2021-02-11 00:45:30",4.485,"2021-02-11 00:42:30",0.0009458828,0,1.209,127.9,22.4,215,3.1,"2021-02-11 00:01:30",0.3,"2021-02-11 00:47:00",2.118,130.4,15.35,163,5.5,"2021-02-11 00:13:00",0.6,"2021-02-11 00:48:00",-0.01,0
"2021-02-11 02:00:00",6253,48.16,"2021-02-11 01:04:00",12.77,0.041,"2021-02-11 01:19:00",0,"2021-02-11 01:00:30",968,24.6,24.91,"2021-02-11 01:06:00",24.4,"2021-02-11 02:00:00",85.2,86.4,"2021-02-11 01:53:00",84.1,"2021-02-11 01:16:00",28.53,28.67,"2021-02-11 01:05:00",28.41,"2021-02-11 02:00:00",28.96,29.03,"2021-02-11 01:21:30",28.9,"2021-02-11 01:44:30",29.27,29.38,"2021-02-11 01:05:00",29.25,"2021-02-11 01:01:30",28.96,29.07,"2021-02-11 01:15:30",28.74,"2021-02-11 01:03:30",28.32,28.44,"2021-02-11 01:34:30",28.2,"2021-02-11 01:06:00",28.6,28.66,"2021-02-11 01:09:00",28.51,"2021-02-11 01:12:30",1.366,1.371,"2021-02-11 01:07:30",1.36,"2021-02-11 01:51:30",6.138,6.146,"2021-02-11 01:01:00",6.127,"2021-02-11 01:50:00",16.44,16.45,"2021-02-11 01:02:30",16.43,"2021-02-11 01:48:00",18.14,18.16,"2021-02-11 01:42:30",18.12,"2021-02-11 01:05:00",18.35,18.39,"2021-02-11 01:03:00",18.34,"2021-02-11 01:11:30",4.49,4.497,"2021-02-11 01:14:00",4.483,"2021-02-11 01:30:30",0.000917967,0,1.259,119.4,24.99,125,2.8,"2021-02-11 01:08:30",0,"2021-02-11 01:00:30",2.024,121,16.77,130,4.5,"2021-02-11 01:17:00",0.9,"2021-02-11 01:16:00",-0.01,0
"2021-02-11 03:00:00",6254,48.8,"2021-02-11 02:01:00",12.72,0.041,"2021-02-11 02:00:30",0,"2021-02-11 02:00:30",968,24.24,24.5,"2021-02-11 02:00:30",24.11,"2021-02-11 02:48:00",87.3,88.4,"2021-02-11 02:49:30",85.6,"2021-02-11 02:01:00",28.3,28.46,"2021-02-11 02:02:00",28.13,"2021-02-11 02:54:30",28.83,28.97,"2021-02-11 02:20:30",28.74,"2021-02-11 02:30:30",29.25,29.29,"2021-02-11 02:09:00",29.25,"2021-02-11 02:01:00",28.98,29.1,"2021-02-11 02:20:30",28.8,"2021-02-11 02:09:30",28.36,28.47,"2021-02-11 02:39:00",28.26,"2021-02-11 02:22:00",28.62,28.66,"2021-02-11 02:03:00",28.53,"2021-02-11 02:17:30",1.362,1.366,"2021-02-11 02:04:30",1.36,"2021-02-11 02:35:30",6.133,6.143,"2021-02-11 02:11:30",6.127,"2021-02-11 02:15:00",16.43,16.44,"2021-02-11 02:00:30",16.42,"2021-02-11 02:50:00",18.14,18.16,"2021-02-11 02:29:00",18.13,"2021-02-11 02:17:00",18.36,18.38,"2021-02-11 02:25:30",18.35,"2021-02-11 02:43:00",4.489,4.495,"2021-02-11 02:50:30",4.483,"2021-02-11 02:04:00",0.0008680174,0,0.843,118,22.28,128,2.4,"2021-02-11 02:09:00",0,"2021-02-11 02:47:30",1.521,119.7,17.3,146,3.5,"2021-02-11 02:08:30",0.5,"2021-02-11 02:00:30",-0.016,0
"2021-02-11 04:00:00",6255,48.8,"2021-02-11 03:07:00",12.72,0.041,"2021-02-11 03:38:00",0,"2021-02-11 03:00:30",968,24.01,24.37,"2021-02-11 03:08:00",23.68,"2021-02-11 04:00:00",88,89.2,"2021-02-11 03:55:00",86.7,"2021-02-11 03:16:00",28.12,28.18,"2021-02-11 03:01:00",28.03,"2021-02-11 03:59:30",28.75,28.82,"2021-02-11 03:04:00",28.64,"2021-02-11 03:59:30",29.25,29.31,"2021-02-11 03:28:30",29.22,"2021-02-11 03:58:30",29,29.12,"2021-02-11 03:49:30",28.88,"2021-02-11 03:10:00",28.36,28.47,"2021-02-11 03:51:30",28.3,"2021-02-11 03:37:00",28.64,28.66,"2021-02-11 03:01:30",28.55,"2021-02-11 03:11:30",1.36,1.363,"2021-02-11 03:04:30",1.357,"2021-02-11 03:53:00",6.122,6.132,"2021-02-11 03:02:00",6.113,"2021-02-11 03:54:00",16.42,16.43,"2021-02-11 03:02:30",16.41,"2021-02-11 03:56:00",18.15,18.16,"2021-02-11 03:48:30",18.14,"2021-02-11 03:25:30",18.37,18.39,"2021-02-11 03:24:00",18.36,"2021-02-11 03:21:30",4.49,4.497,"2021-02-11 03:19:00",4.487,"2021-02-11 03:06:00",0.0007501133,0,1.016,130.3,25.86,96,2.5,"2021-02-11 03:19:30",0.3,"2021-02-11 03:01:00",1.959,134,17.18,124,3.7,"2021-02-11 03:28:00",0.8,"2021-02-11 03:00:30",-0.014,0
"2021-02-11 05:00:00",6256,49.62,"2021-02-11 04:00:30",12.7,0.041,"2021-02-11 04:25:00",0,"2021-02-11 04:00:30",968,23.33,23.77,"2021-02-11 04:08:00",22.91,"2021-02-11 04:57:30",90,91.3,"2021-02-11 04:49:30",88.4,"2021-02-11 04:02:30",27.95,28.08,"2021-02-11 04:02:30",27.83,"2021-02-11 04:59:00",28.6,28.77,"2021-02-11 04:04:00",28.54,"2021-02-11 04:30:00",29.23,29.29,"2021-02-11 04:34:00",29.14,"2021-02-11 04:23:30",28.99,29.1,"2021-02-11 04:47:00",28.85,"2021-02-11 04:03:00",28.36,28.47,"2021-02-11 04:07:00",28.31,"2021-02-11 04:01:30",28.64,28.66,"2021-02-11 04:02:00",28.6,"2021-02-11 04:26:30",1.362,1.364,"2021-02-11 04:34:00",1.358,"2021-02-11 04:02:00",6.121,6.129,"2021-02-11 04:04:00",6.116,"2021-02-11 04:01:00",16.41,16.43,"2021-02-11 04:53:00",16.4,"2021-02-11 05:00:00",18.16,18.27,"2021-02-11 04:12:30",18.14,"2021-02-11 04:03:00",18.39,18.41,"2021-02-11 04:11:30",18.37,"2021-02-11 04:12:30",4.491,4.606,"2021-02-11 04:05:00",4.487,"2021-02-11 04:00:30",0.0008707785,0,0.529,158.1,35.61,194,1.6,"2021-02-11 04:10:30",0,"2021-02-11 04:07:30",1.145,147.2,21.96,171,2.5,"2021-02-11 04:05:00",0,"2021-02-11 04:09:00",-0.02,0
"2021-02-11 06:00:00",6257,49.95,"2021-02-11 06:00:00",12.7,0.437,"2021-02-11 05:00:30",0,"2021-02-11 05:20:00",968,22.92,23.31,"2021-02-11 05:57:00",22.74,"2021-02-11 05:26:30",92.5,93.8,"2021-02-11 05:38:00",90.5,"2021-02-11 05:01:00",27.75,27.93,"2021-02-11 05:07:00",27.68,"2021-02-11 06:00:00",28.56,28.64,"2021-02-11 05:39:30",28.49,"2021-02-11 05:56:00",29.16,29.29,"2021-02-11 05:00:30",29.07,"2021-02-11 05:52:30",28.98,29.12,"2021-02-11 05:46:00",28.84,"2021-02-11 05:21:30",28.35,28.45,"2021-02-11 05:14:00",28.31,"2021-02-11 05:02:30",28.64,28.66,"2021-02-11 05:00:30",28.56,"2021-02-11 05:01:30",1.363,1.366,"2021-02-11 05:15:00",1.36,"2021-02-11 05:05:00",6.115,6.121,"2021-02-11 05:01:00",6.105,"2021-02-11 05:41:30",16.41,16.42,"2021-02-11 05:23:00",16.4,"2021-02-11 05:02:30",18.16,18.18,"2021-02-11 05:30:30",18.15,"2021-02-11 05:08:30",18.39,18.4,"2021-02-11 05:12:00",18.38,"2021-02-11 05:03:30",4.49,4.495,"2021-02-11 05:23:30",4.487,"2021-02-11 05:34:00",0.1637943,0,0.481,177,39.03,170,1.3,"2021-02-11 05:43:30",0,"2021-02-11 05:08:00",1.08,155.7,22.31,111,1.9,"2021-02-11 05:59:00",0.3,"2021-02-11 05:05:00",-0.005,0
"2021-02-11 07:00:00",6258,44.91,"2021-02-11 07:00:00",12.7,12.77,"2021-02-11 06:12:00",0.001,"2021-02-11 06:01:00",969,24.29,25.42,"2021-02-11 06:53:00",23.22,"2021-02-11 06:01:00",86,92.3,"2021-02-11 06:05:00",79.45,"2021-02-11 06:56:00",27.72,27.73,"2021-02-11 06:03:30",27.63,"2021-02-11 06:16:30",28.43,28.62,"2021-02-11 06:07:00",28.33,"2021-02-11 06:48:00",29.08,29.2,"2021-02-11 06:07:30",29.04,"2021-02-11 06:09:00",28.96,29.1,"2021-02-11 06:28:00",28.84,"2021-02-11 06:41:30",28.36,28.47,"2021-02-11 06:49:30",28.31,"2021-02-11 06:07:00",28.65,28.66,"2021-02-11 06:03:00",28.58,"2021-02-11 06:28:30",1.363,1.367,"2021-02-11 06:58:30",1.36,"2021-02-11 06:17:30",6.111,6.118,"2021-02-11 06:24:00",6.102,"2021-02-11 06:16:30",16.41,16.42,"2021-02-11 06:06:00",16.4,"2021-02-11 06:50:00",18.16,18.17,"2021-02-11 06:07:00",18.14,"2021-02-11 06:31:00",18.39,18.4,"2021-02-11 06:05:00",18.38,"2021-02-11 06:38:00",4.49,4.497,"2021-02-11 06:22:00",4.485,"2021-02-11 06:23:30",1.903109,0,1.025,147.2,33.88,188,2.8,"2021-02-11 06:58:30",0,"2021-02-11 06:21:00",1.958,144.2,20.49,134,4.1,"2021-02-11 06:52:00",0.4,"2021-02-11 06:23:30",0.338,0.137
"2021-02-11 08:00:00",6259,42.45,"2021-02-11 07:41:00",13.51,15.13,"2021-02-11 07:26:30",0.266,"2021-02-11 07:53:30",970,26.23,26.96,"2021-02-11 07:56:30",25.35,"2021-02-11 07:01:00",75.63,79.61,"2021-02-11 07:04:30",71.87,"2021-02-11 07:59:00",27.99,28.33,"2021-02-11 07:59:30",27.73,"2021-02-11 07:00:30",28.35,28.45,"2021-02-11 07:04:00",28.27,"2021-02-11 07:59:30",29.05,29.1,"2021-02-11 07:59:00",29.04,"2021-02-11 07:00:30",28.93,29.04,"2021-02-11 07:40:00",28.79,"2021-02-11 07:37:30",28.37,28.48,"2021-02-11 07:08:30",28.31,"2021-02-11 07:10:00",28.65,28.66,"2021-02-11 07:02:30",28.58,"2021-02-11 07:38:00",1.369,1.374,"2021-02-11 07:50:30",1.363,"2021-02-11 07:14:00",6.103,6.11,"2021-02-11 07:01:00",6.094,"2021-02-11 07:28:00",16.4,16.4,"2021-02-11 07:00:30",16.38,"2021-02-11 07:51:00",18.16,18.23,"2021-02-11 07:52:30",18.14,"2021-02-11 07:12:30",18.38,18.4,"2021-02-11 07:03:30",18.37,"2021-02-11 07:39:30",4.49,4.495,"2021-02-11 07:16:30",4.489,"2021-02-11 07:00:30",4.769349,0,1.58,136.8,33.99,119,3.7,"2021-02-11 07:59:00",0.3,"2021-02-11 07:11:30",2.696,144,23.1,125,5.2,"2021-02-11 07:33:30",0,"2021-02-11 07:38:00",0.923,0.918
"2021-02-11 09:00:00",6260,37.9,"2021-02-11 09:00:00",13.53,19.02,"2021-02-11 08:48:00",0.185,"2021-02-11 08:37:30",970,27.93,29.23,"2021-02-11 08:42:30",26.69,"2021-02-11 08:03:00",66.61,71.95,"2021-02-11 08:00:30",61.62,"2021-02-11 08:46:00",28.56,28.94,"2021-02-11 08:57:30",28.29,"2021-02-11 08:07:30",28.33,28.42,"2021-02-11 08:19:00",28.2,"2021-02-11 08:35:30",29.05,29.14,"2021-02-11 08:36:30",28.99,"2021-02-11 08:59:30",28.87,29.04,"2021-02-11 08:03:00",28.74,"2021-02-11 08:21:00",28.35,28.45,"2021-02-11 08:16:30",28.28,"2021-02-11 08:36:00",28.65,28.66,"2021-02-11 08:00:30",28.6,"2021-02-11 08:07:00",1.377,1.384,"2021-02-11 08:50:00",1.371,"2021-02-11 08:00:30",6.096,6.105,"2021-02-11 08:32:00",6.088,"2021-02-11 08:21:30",16.38,16.39,"2021-02-11 08:07:30",16.37,"2021-02-11 08:58:00",18.15,18.16,"2021-02-11 08:05:00",18.13,"2021-02-11 08:06:30",18.38,18.39,"2021-02-11 08:13:30",18.37,"2021-02-11 08:40:00",4.488,4.495,"2021-02-11 08:17:00",4.485,"2021-02-11 08:12:00",7.809591,0,1.873,127.3,31.78,63,4.1,"2021-02-11 08:10:00",0.5,"2021-02-11 08:13:00",3.132,133.3,23.06,86,5.9,"2021-02-11 08:01:00",0.3,"2021-02-11 08:30:00",1.561,1.807
"2021-02-11 10:00:00",6261,35.62,"2021-02-11 09:56:00",13.47,19.41,"2021-02-11 09:33:30",0.129,"2021-02-11 09:43:00",970,29.77,31.03,"2021-02-11 09:44:30",28.95,"2021-02-11 09:14:30",58.84,62.68,"2021-02-11 09:14:30",54.14,"2021-02-11 09:45:00",29.52,30.1,"2021-02-11 09:58:00",28.9,"2021-02-11 09:01:30",28.35,28.41,"2021-02-11 09:42:00",28.25,"2021-02-11 09:17:30",28.98,29.09,"2021-02-11 09:45:30",28.86,"2021-02-11 09:32:00",28.86,28.93,"2021-02-11 09:29:30",28.74,"2021-02-11 10:00:00",28.35,28.45,"2021-02-11 09:49:00",28.26,"2021-02-11 09:41:30",28.65,28.66,"2021-02-11 09:00:30",28.58,"2021-02-11 09:48:30",1.392,1.399,"2021-02-11 09:50:30",1.384,"2021-02-11 09:04:30",6.096,6.102,"2021-02-11 09:04:30",6.088,"2021-02-11 09:21:30",16.37,16.38,"2021-02-11 09:13:30",16.36,"2021-02-11 09:30:00",18.14,18.15,"2021-02-11 09:05:30",18.12,"2021-02-11 09:59:00",18.37,18.39,"2021-02-11 09:02:30",18.36,"2021-02-11 09:47:00",4.489,4.503,"2021-02-11 09:05:30",4.487,"2021-02-11 09:01:00",12.39139,0,2.383,114.1,34.99,92,5.3,"2021-02-11 09:38:30",0.6,"2021-02-11 09:24:00",3.882,117.5,23.45,87,7.8,"2021-02-11 09:38:00",0.9,"2021-02-11 09:16:00",2.524,2.591
"2021-02-11 11:00:00",6262,35.76,"2021-02-11 10:10:00",13.47,19.64,"2021-02-11 10:23:30",0.144,"2021-02-11 10:00:30",969,30.88,31.4,"2021-02-11 10:59:30",30.29,"2021-02-11 10:10:00",52.98,55.87,"2021-02-11 10:19:00",49.46,"2021-02-11 11:00:00",30.43,30.75,"2021-02-11 11:00:00",30.03,"2021-02-11 10:02:30",28.4,28.6,"2021-02-11 10:59:30",28.33,"2021-02-11 10:03:30",28.87,28.96,"2021-02-11 10:02:00",28.83,"2021-02-11 10:07:00",28.85,28.93,"2021-02-11 10:20:30",28.74,"2021-02-11 10:18:00",28.35,28.47,"2021-02-11 10:33:30",28.28,"2021-02-11 10:15:30",28.65,28.66,"2021-02-11 10:00:30",28.58,"2021-02-11 10:39:30",1.405,1.412,"2021-02-11 11:00:00",1.397,"2021-02-11 10:00:30",6.101,6.113,"2021-02-11 10:55:00",6.094,"2021-02-11 10:09:00",16.36,16.37,"2021-02-11 10:05:00",16.35,"2021-02-11 10:24:30",18.12,18.14,"2021-02-11 10:02:00",18.11,"2021-02-11 10:46:00",18.36,18.38,"2021-02-11 10:06:30",18.34,"2021-02-11 10:30:00",4.489,4.493,"2021-02-11 10:17:00",4.487,"2021-02-11 10:24:30",10.13972,0,2.125,108.5,32.89,118,4.6,"2021-02-11 10:30:00",0.3,"2021-02-11 10:47:30",3.439,113.7,23.29,139,7,"2021-02-11 10:21:00",1,"2021-02-11 10:20:00",2.119,3.189
"2021-02-11 12:00:00",6263,33.69,"2021-02-11 11:58:30",13.2,13.77,"2021-02-11 11:37:00",0.001,"2021-02-11 11:31:00",968,32.2,33.32,"2021-02-11 11:47:00",31.34,"2021-02-11 11:10:30",47.23,49.94,"2021-02-11 11:01:00",44.56,"2021-02-11 11:48:00",31.14,31.84,"2021-02-11 11:59:30",30.64,"2021-02-11 11:01:30",28.58,28.73,"2021-02-11 11:59:30",28.47,"2021-02-11 11:01:00",28.85,28.93,"2021-02-11 11:29:00",28.83,"2021-02-11 11:00:30",28.84,28.91,"2021-02-11 11:43:00",28.71,"2021-02-11 11:22:00",28.37,28.53,"2021-02-11 11:11:00",28.3,"2021-02-11 11:47:00",28.65,28.66,"2021-02-11 11:00:30",28.54,"2021-02-11 11:38:00",1.414,1.42,"2021-02-11 11:55:00",1.407,"2021-02-11 11:01:00",6.111,6.149,"2021-02-11 11:45:30",6.096,"2021-02-11 11:10:30",16.35,16.36,"2021-02-11 11:06:00",16.35,"2021-02-11 11:10:00",18.11,18.12,"2021-02-11 11:11:00",18.1,"2021-02-11 11:55:00",18.36,18.37,"2021-02-11 11:16:30",18.34,"2021-02-11 11:02:30",4.49,4.495,"2021-02-11 11:32:00",4.487,"2021-02-11 11:00:30",15.81329,0,2.452,88,35.43,86,5.7,"2021-02-11 11:55:00",0.4,"2021-02-11 11:01:30",3.332,89.7,27.15,69,7.8,"2021-02-11 11:21:00",0.9,"2021-02-11 11:43:30",3.335,3.542
"2021-02-11 13:00:00",6264,33.5,"2021-02-11 12:29:00",13.43,18.79,"2021-02-11 12:50:00",0.129,"2021-02-11 12:30:30",967,33.13,34.06,"2021-02-11 12:59:00",32.24,"2021-02-11 12:03:30",45.18,48.05,"2021-02-11 12:03:30",42.48,"2021-02-11 13:00:00",32.33,32.63,"2021-02-11 12:45:30",31.8,"2021-02-11 12:00:30",28.8,28.97,"2021-02-11 12:55:30",28.61,"2021-02-11 12:01:00",28.85,28.91,"2021-02-11 12:28:30",28.83,"2021-02-11 12:01:00",28.78,28.91,"2021-02-11 12:19:30",28.57,"2021-02-11 12:53:00",28.36,28.45,"2021-02-11 12:51:00",28.26,"2021-02-11 12:59:00",28.65,28.67,"2021-02-11 12:20:30",28.58,"2021-02-11 12:52:30",1.424,1.428,"2021-02-11 12:33:30",1.419,"2021-02-11 12:00:30",6.121,6.132,"2021-02-11 12:43:30",6.107,"2021-02-11 12:02:00",16.35,16.35,"2021-02-11 12:03:00",16.34,"2021-02-11 12:09:30",18.11,18.13,"2021-02-11 12:25:30",18.09,"2021-02-11 12:35:00",18.36,18.38,"2021-02-11 12:18:00",18.34,"2021-02-11 12:31:00",4.493,4.499,"2021-02-11 12:40:00",4.485,"2021-02-11 12:37:30",16.05688,0,2.751,86.8,34.51,62,5.6,"2021-02-11 12:50:00",0.7,"2021-02-11 12:31:30",3.748,89.7,29.22,116,7.3,"2021-02-11 12:38:30",0.7,"2021-02-11 12:48:00",3.411,3.609
"2021-02-11 14:00:00",6265,32.19,"2021-02-11 14:00:00",13.43,18.63,"2021-02-11 13:43:30",0.13,"2021-02-11 13:00:30",966,33.84,34.56,"2021-02-11 13:42:00",33.13,"2021-02-11 13:23:00",43.05,45.37,"2021-02-11 13:27:30",41.07,"2021-02-11 13:42:00",32.87,33.19,"2021-02-11 14:00:00",32.61,"2021-02-11 13:00:30",29.05,29.22,"2021-02-11 13:54:00",28.93,"2021-02-11 13:04:00",28.86,28.92,"2021-02-11 13:48:00",28.83,"2021-02-11 13:02:30",28.76,28.86,"2021-02-11 13:11:00",28.67,"2021-02-11 13:00:30",28.35,28.44,"2021-02-11 13:21:30",28.3,"2021-02-11 13:09:30",28.65,28.69,"2021-02-11 13:23:00",28.6,"2021-02-11 13:01:30",1.429,1.432,"2021-02-11 13:53:00",1.426,"2021-02-11 13:09:30",6.14,6.154,"2021-02-11 13:59:00",6.127,"2021-02-11 13:00:30",16.35,16.37,"2021-02-11 13:46:00",16.34,"2021-02-11 13:02:30",18.11,18.14,"2021-02-11 13:59:00",18.09,"2021-02-11 13:11:00",18.36,18.38,"2021-02-11 13:34:30",18.34,"2021-02-11 13:50:30",4.496,4.503,"2021-02-11 13:34:30",4.485,"2021-02-11 13:25:00",15.5186,0,2.941,85.6,30.62,58,7.3,"2021-02-11 13:41:30",0.3,"2021-02-11 13:05:00",3.908,89.8,25.61,71,7.8,"2021-02-11 13:41:30",0.3,"2021-02-11 13:07:30",3.321,3.398
"2021-02-11 15:00:00",6266,30.68,"2021-02-11 14:26:30",13.17,13.45,"2021-02-11 14:24:30",0.001,"2021-02-11 14:02:00",966,33.47,34.42,"2021-02-11 14:14:00",32.28,"2021-02-11 15:00:00",45.09,51.33,"2021-02-11 15:00:00",41.17,"2021-02-11 14:06:00",33.16,33.26,"2021-02-11 14:18:30",32.99,"2021-02-11 14:59:00",29.32,29.42,"2021-02-11 14:30:30",29.14,"2021-02-11 14:06:00",28.96,29.08,"2021-02-11 14:46:00",28.83,"2021-02-11 14:02:30",28.77,28.89,"2021-02-11 14:35:00",28.6,"2021-02-11 14:01:30",28.34,28.46,"2021-02-11 14:36:00",28.18,"2021-02-11 14:57:00",28.64,28.69,"2021-02-11 14:15:30",28.58,"2021-02-11 14:47:30",1.431,1.434,"2021-02-11 14:16:30",1.427,"2021-02-11 14:43:00",6.159,6.174,"2021-02-11 14:57:30",6.149,"2021-02-11 14:03:30",16.36,16.38,"2021-02-11 14:54:30",16.35,"2021-02-11 14:26:00",18.12,18.13,"2021-02-11 14:04:30",18.1,"2021-02-11 14:58:30",18.36,18.39,"2021-02-11 14:03:30",18.34,"2021-02-11 14:53:00",4.5,4.508,"2021-02-11 14:27:30",4.495,"2021-02-11 14:56:30",10.20571,0,3.529,100.6,29.57,120,7.8,"2021-02-11 14:18:30",1.1,"2021-02-11 14:31:00",5.374,103.4,21.35,128,12.5,"2021-02-11 14:50:00",2,"2021-02-11 14:45:30",2.181,2.916
"2021-02-11 16:00:00",6267,33.52,"2021-02-11 15:00:30",13.43,18.28,"2021-02-11 15:54:00",0.138,"2021-02-11 15:18:00",966,32.24,32.7,"2021-02-11 15:04:00",31.64,"2021-02-11 15:59:30",50.97,52.38,"2021-02-11 15:23:30",49.08,"2021-02-11 15:47:30",32.69,33.01,"2021-02-11 15:01:00",32.41,"2021-02-11 15:55:00",29.54,29.62,"2021-02-11 15:58:00",29.36,"2021-02-11 15:02:00",29.05,29.1,"2021-02-11 15:47:00",29.01,"2021-02-11 15:05:30",28.76,28.89,"2021-02-11 15:44:00",28.6,"2021-02-11 15:13:30",28.24,28.38,"2021-02-11 15:34:00",28.13,"2021-02-11 15:43:00",28.65,28.66,"2021-02-11 15:00:30",28.6,"2021-02-11 15:47:00",1.429,1.432,"2021-02-11 15:03:30",1.427,"2021-02-11 15:22:30",6.178,6.191,"2021-02-11 15:59:00",6.166,"2021-02-11 15:11:30",16.38,16.4,"2021-02-11 15:59:00",16.36,"2021-02-11 15:01:00",18.1,18.12,"2021-02-11 15:22:30",18.09,"2021-02-11 15:46:30",18.33,18.36,"2021-02-11 15:01:00",18.31,"2021-02-11 15:59:30",4.492,4.501,"2021-02-11 15:01:30",4.483,"2021-02-11 15:36:30",6.44628,0,2.982,120.1,21.96,99,6.8,"2021-02-11 15:09:30",1.2,"2021-02-11 15:15:30",5.243,121.9,16.31,139,10.2,"2021-02-11 15:20:00",2,"2021-02-11 15:45:30",1.378,2.209
"2021-02-11 17:00:00",6268,35.27,"2021-02-11 16:00:30",13.24,13.29,"2021-02-11 16:57:30",0.001,"2021-02-11 16:16:00",966,30.83,31.79,"2021-02-11 16:04:00",30.09,"2021-02-11 16:59:30",54.2,57.51,"2021-02-11 17:00:00",51.45,"2021-02-11 16:01:30",32.07,32.41,"2021-02-11 16:00:30",31.6,"2021-02-11 16:59:00",29.73,29.82,"2021-02-11 16:44:30",29.57,"2021-02-11 16:00:30",29.16,29.29,"2021-02-11 16:47:30",29.04,"2021-02-11 16:01:00",28.82,28.91,"2021-02-11 16:01:00",28.72,"2021-02-11 16:03:30",28.26,28.4,"2021-02-11 16:24:00",28.11,"2021-02-11 16:01:00",28.65,28.66,"2021-02-11 16:00:30",28.6,"2021-02-11 16:37:30",1.425,1.429,"2021-02-11 16:02:00",1.421,"2021-02-11 16:40:00",6.19,6.199,"2021-02-11 16:36:00",6.182,"2021-02-11 16:01:30",16.41,16.42,"2021-02-11 16:23:00",16.39,"2021-02-11 16:22:30",18.1,18.12,"2021-02-11 16:53:30",18.08,"2021-02-11 16:06:30",18.32,18.34,"2021-02-11 16:09:00",18.3,"2021-02-11 16:04:00",4.485,4.491,"2021-02-11 16:56:30",4.483,"2021-02-11 16:06:00",1.437758,0,2.993,110.8,28.12,126,7.4,"2021-02-11 16:19:00",0.7,"2021-02-11 16:40:00",5.057,114.2,16.6,131,8.4,"2021-02-11 16:37:30",1,"2021-02-11 16:59:00",0.338,1.361
"2021-02-11 18:00:00",6269,39.47,"2021-02-11 17:00:30",12.96,10.51,"2021-02-11 18:00:00",0,"2021-02-11 17:58:00",966,29.29,30.11,"2021-02-11 17:00:30",28.56,"2021-02-11 17:59:00",58.84,62.06,"2021-02-11 17:57:30",56.38,"2021-02-11 17:03:30",31.27,31.63,"2021-02-11 17:00:30",30.8,"2021-02-11 17:59:00",29.78,29.8,"2021-02-11 17:12:00",29.75,"2021-02-11 17:00:30",29.26,29.32,"2021-02-11 17:59:30",29.22,"2021-02-11 17:02:30",28.84,28.92,"2021-02-11 17:49:30",28.74,"2021-02-11 17:06:30",28.33,28.43,"2021-02-11 17:41:00",28.2,"2021-02-11 17:04:30",28.64,28.66,"2021-02-11 17:01:30",28.56,"2021-02-11 17:41:00",1.418,1.422,"2021-02-11 17:01:00",1.412,"2021-02-11 17:52:00",6.198,6.202,"2021-02-11 17:26:30",6.193,"2021-02-11 17:00:30",16.43,16.45,"2021-02-11 17:53:30",16.41,"2021-02-11 17:01:00",18.12,18.14,"2021-02-11 17:35:00",18.1,"2021-02-11 17:02:00",18.32,18.34,"2021-02-11 17:51:00",18.31,"2021-02-11 17:02:30",4.486,4.491,"2021-02-11 17:20:30",4.483,"2021-02-11 17:01:30",0.5095712,0,3.158,103.9,22.78,121,6.9,"2021-02-11 17:16:00",0.4,"2021-02-11 17:54:00",5.199,108.4,14.25,123,9.1,"2021-02-11 17:54:30",0.8,"2021-02-11 17:36:00",0.142,0.474
"2021-02-11 19:00:00",6270,42.35,"2021-02-11 18:00:30",12.91,0.045,"2021-02-11 19:00:00",0,"2021-02-11 18:00:30",967,27.7,28.48,"2021-02-11 18:00:30",26.94,"2021-02-11 18:59:00",64.58,68.2,"2021-02-11 18:58:30",61.33,"2021-02-11 18:01:00",30.56,30.83,"2021-02-11 18:02:00",30.21,"2021-02-11 18:57:30",29.75,29.82,"2021-02-11 18:03:30",29.67,"2021-02-11 18:43:30",29.37,29.47,"2021-02-11 18:54:00",29.25,"2021-02-11 18:00:30",28.86,28.97,"2021-02-11 18:53:30",28.74,"2021-02-11 18:17:30",28.31,28.4,"2021-02-11 18:46:00",28.18,"2021-02-11 18:21:30",28.64,28.66,"2021-02-11 18:00:30",28.58,"2021-02-11 18:14:30",1.409,1.416,"2021-02-11 18:02:00",1.405,"2021-02-11 18:45:30",6.197,6.205,"2021-02-11 18:13:30",6.191,"2021-02-11 18:50:00",16.44,16.45,"2021-02-11 18:37:30",16.43,"2021-02-11 18:08:30",18.13,18.15,"2021-02-11 18:51:30",18.12,"2021-02-11 18:08:00",18.32,18.34,"2021-02-11 18:01:00",18.3,"2021-02-11 18:23:30",4.483,4.499,"2021-02-11 18:22:00",4.48,"2021-02-11 18:55:00",0.002094901,0,3.005,116.1,23.51,139,7.4,"2021-02-11 19:00:00",0.8,"2021-02-11 18:06:30",5.108,117.1,16.21,120,10.4,"2021-02-11 18:01:30",2,"2021-02-11 18:12:30",0.036,0.013
"2021-02-11 20:00:00",6271,45.06,"2021-02-11 19:00:30",12.88,0.043,"2021-02-11 19:48:30",0,"2021-02-11 19:00:30",968,26.44,27.05,"2021-02-11 19:00:30",26.02,"2021-02-11 19:56:00",70.33,73.32,"2021-02-11 20:00:00",67.65,"2021-02-11 19:01:00",29.98,30.3,"2021-02-11 19:02:00",29.65,"2021-02-11 19:59:30",29.61,29.75,"2021-02-11 19:08:30",29.55,"2021-02-11 19:28:30",29.45,29.49,"2021-02-11 19:22:30",29.4,"2021-02-11 19:01:00",28.95,29.08,"2021-02-11 19:33:00",28.78,"2021-02-11 19:02:00",28.33,28.42,"2021-02-11 19:47:00",28.18,"2021-02-11 19:02:30",28.65,28.66,"2021-02-11 19:02:00",28.58,"2021-02-11 19:43:00",1.4,1.407,"2021-02-11 19:08:30",1.394,"2021-02-11 19:47:30",6.197,6.207,"2021-02-11 19:12:30",6.191,"2021-02-11 19:15:00",16.45,16.46,"2021-02-11 19:46:30",16.45,"2021-02-11 19:01:30",18.13,18.16,"2021-02-11 19:15:00",18.12,"2021-02-11 19:18:00",18.31,18.33,"2021-02-11 19:57:30",18.3,"2021-02-11 19:05:00",4.482,4.489,"2021-02-11 19:56:30",4.48,"2021-02-11 19:00:30",0.001258149,0,2.598,108.6,22.36,84,4.8,"2021-02-11 19:18:30",0,"2021-02-11 19:44:00",4.572,112.4,16.1,112,8.8,"2021-02-11 19:06:30",1.3,"2021-02-11 19:51:30",0.021,0
"2021-02-11 21:00:00",6272,47.1,"2021-02-11 20:18:30",12.87,0.041,"2021-02-11 20:56:30",0,"2021-02-11 20:00:30",969,25.72,26.21,"2021-02-11 20:06:00",25.24,"2021-02-11 20:57:30",75.06,78.02,"2021-02-11 21:00:00",72.85,"2021-02-11 20:01:00",29.5,29.72,"2021-02-11 20:06:00",29.24,"2021-02-11 20:48:30",29.5,29.59,"2021-02-11 20:09:00",29.36,"2021-02-11 20:49:00",29.46,29.49,"2021-02-11 20:40:30",29.43,"2021-02-11 20:15:00",29.03,29.1,"2021-02-11 20:01:30",28.9,"2021-02-11 20:51:00",28.36,28.43,"2021-02-11 20:40:00",28.31,"2021-02-11 20:01:30",28.65,28.67,"2021-02-11 20:54:30",28.56,"2021-02-11 20:19:00",1.391,1.4,"2021-02-11 20:01:00",1.386,"2021-02-11 20:57:00",6.188,6.193,"2021-02-11 20:00:30",6.182,"2021-02-11 20:26:00",16.46,16.47,"2021-02-11 20:50:30",16.45,"2021-02-11 20:06:00",18.15,18.17,"2021-02-11 20:38:30",18.13,"2021-02-11 20:01:00",18.34,18.36,"2021-02-11 20:51:30",18.32,"2021-02-11 20:03:00",4.488,4.499,"2021-02-11 20:55:00",4.485,"2021-02-11 20:00:30",0.001134889,0,1.941,97.7,22.79,102,4.3,"2021-02-11 20:10:30",0.8,"2021-02-11 20:33:30",3.213,100.2,15.3,88,6,"2021-02-11 20:10:00",0.8,"2021-02-11 20:41:30",0.006,0
"2021-02-11 22:00:00",6273,48.05,"2021-02-11 21:01:00",12.86,0.041,"2021-02-11 21:10:30",0,"2021-02-11 21:00:30",969,24.83,25.31,"2021-02-11 21:00:30",24.52,"2021-02-11 21:53:30",79.55,81,"2021-02-11 21:53:00",77.39,"2021-02-11 21:01:00",29.09,29.34,"2021-02-11 21:03:30",28.88,"2021-02-11 21:52:00",29.36,29.41,"2021-02-11 21:02:00",29.21,"2021-02-11 21:57:30",29.46,29.47,"2021-02-11 21:09:00",29.43,"2021-02-11 21:21:00",29.05,29.12,"2021-02-11 21:05:00",28.97,"2021-02-11 21:37:00",28.37,28.49,"2021-02-11 21:38:30",28.31,"2021-02-11 21:06:30",28.65,28.69,"2021-02-11 21:38:00",28.56,"2021-02-11 21:17:00",1.383,1.388,"2021-02-11 21:06:30",1.378,"2021-02-11 21:54:00",6.174,6.188,"2021-02-11 21:00:30",6.163,"2021-02-11 21:50:30",16.46,16.47,"2021-02-11 21:20:00",16.46,"2021-02-11 21:05:00",18.17,18.18,"2021-02-11 21:38:30",18.15,"2021-02-11 21:03:30",18.36,18.38,"2021-02-11 21:56:30",18.34,"2021-02-11 21:01:00",4.494,4.51,"2021-02-11 21:43:00",4.491,"2021-02-11 21:06:00",0.001222484,0,1.781,104.3,22.59,107,3.4,"2021-02-11 21:33:00",0.6,"2021-02-11 21:06:30",2.849,103.5,15.59,107,5,"2021-02-11 21:12:30",0.8,"2021-02-11 21:05:30",0,0
"2021-02-11 23:00:00",6274,49.31,"2021-02-11 22:02:30",12.84,0.041,"2021-02-11 22:52:00",0,"2021-02-11 22:00:30",969,24.33,24.63,"2021-02-11 22:00:30",24.03,"2021-02-11 22:57:00",80.4,81.3,"2021-02-11 22:58:30",79.34,"2021-02-11 22:31:00",28.7,28.94,"2021-02-11 22:00:30",28.5,"2021-02-11 22:50:30",29.19,29.36,"2021-02-11 22:01:00",29.13,"2021-02-11 22:56:00",29.45,29.49,"2021-02-11 22:36:00",29.42,"2021-02-11 22:45:00",29.04,29.12,"2021-02-11 22:23:30",28.93,"2021-02-11 22:26:00",28.36,28.45,"2021-02-11 22:19:30",28.31,"2021-02-11 22:02:00",28.65,28.69,"2021-02-11 22:24:00",28.6,"2021-02-11 22:31:00",1.375,1.378,"2021-02-11 22:00:30",1.37,"2021-02-11 22:43:00",6.162,6.174,"2021-02-11 22:01:30",6.152,"2021-02-11 22:53:30",16.46,16.47,"2021-02-11 22:00:30",16.45,"2021-02-11 22:43:00",18.18,18.19,"2021-02-11 22:39:00",18.16,"2021-02-11 22:01:00",18.37,18.39,"2021-02-11 22:18:30",18.36,"2021-02-11 22:01:30",4.495,4.505,"2021-02-11 22:59:00",4.493,"2021-02-11 22:01:30",0.001075826,0,1.332,114.3,22.92,111,2.8,"2021-02-11 22:21:30",0.4,"2021-02-11 22:49:30",2.457,116.8,14.65,119,4.6,"2021-02-11 22:21:30",0.6,"2021-02-11 22:24:30",-0.007,0
"2021-02-12 00:00:00",6275,49.98,"2021-02-11 23:01:00",12.82,0.041,"2021-02-11 23:10:00",0,"2021-02-11 23:00:30",969,23.84,24.14,"2021-02-11 23:00:30",23.58,"2021-02-11 23:52:30",82.3,83.6,"2021-02-11 23:57:00",80.7,"2021-02-11 23:01:00",28.44,28.53,"2021-02-11 23:00:30",28.28,"2021-02-11 23:55:00",29.04,29.22,"2021-02-11 23:08:30",28.95,"2021-02-11 23:36:00",29.44,29.47,"2021-02-11 23:04:00",29.35,"2021-02-11 23:57:30",29.05,29.12,"2021-02-11 23:24:30",28.95,"2021-02-11 23:07:30",28.36,28.47,"2021-02-11 23:32:00",28.31,"2021-02-11 23:23:00",28.65,28.69,"2021-02-11 23:29:30",28.6,"2021-02-11 23:21:30",1.369,1.375,"2021-02-11 23:40:30",1.365,"2021-02-11 23:28:00",6.152,6.16,"2021-02-11 23:14:00",6.143,"2021-02-11 23:57:30",16.45,16.46,"2021-02-11 23:00:30",16.44,"2021-02-11 23:34:00",18.18,18.2,"2021-02-11 23:49:30",18.17,"2021-02-11 23:03:30",18.38,18.4,"2021-02-11 23:45:00",18.37,"2021-02-11 23:03:30",4.489,4.505,"2021-02-11 23:21:00",4.47,"2021-02-11 23:16:30",0.001046294,0,1.028,144.6,33.2,219,2.2,"2021-02-11 23:05:30",0,"2021-02-11 23:29:30",1.959,141.2,23.77,168,3.5,"2021-02-11 23:23:00",0.5,"2021-02-11 23:43:30",-0.012,0
"2021-02-12 01:00:00",6276,49.33,"2021-02-12 00:36:00",12.8,0.041,"2021-02-12 00:42:30",0,"2021-02-12 00:00:30",969,23.79,24.01,"2021-02-12 00:25:00",23.63,"2021-02-12 00:56:30",82.2,83.3,"2021-02-12 00:04:30",80.9,"2021-02-12 00:32:30",28.32,28.33,"2021-02-12 00:00:30",28.28,"2021-02-12 00:27:00",28.96,29.03,"2021-02-12 00:18:30",28.89,"2021-02-12 00:58:30",29.4,29.47,"2021-02-12 00:22:00",29.27,"2021-02-12 00:39:30",29.04,29.12,"2021-02-12 00:04:00",28.95,"2021-02-12 00:46:00",28.36,28.47,"2021-02-12 00:43:00",28.31,"2021-02-12 00:00:30",28.65,28.71,"2021-02-12 00:28:00",28.58,"2021-02-12 00:16:00",1.368,1.375,"2021-02-12 00:44:30",1.366,"2021-02-12 00:15:00",6.141,6.149,"2021-02-12 00:00:30",6.135,"2021-02-12 00:34:30",16.45,16.46,"2021-02-12 00:04:00",16.43,"2021-02-12 00:50:30",18.19,18.21,"2021-02-12 00:47:30",18.18,"2021-02-12 00:05:00",18.4,18.42,"2021-02-12 00:51:00",18.38,"2021-02-12 00:00:30",4.498,4.514,"2021-02-12 00:59:00",4.489,"2021-02-12 00:01:00",0.0007747442,0,0.854,191.5,24.1,146,1.7,"2021-02-12 00:34:00",0,"2021-02-12 00:08:30",1.632,184.9,19.96,164,3,"2021-02-12 00:48:00",0,"2021-02-12 00:08:00",-0.015,0
"2021-02-12 02:00:00",6277,49.51,"2021-02-12 01:03:00",12.79,0.041,"2021-02-12 01:32:30",0,"2021-02-12 01:00:30",968,23.31,23.72,"2021-02-12 01:00:30",23.06,"2021-02-12 01:46:00",82.4,84,"2021-02-12 01:51:00",81.3,"2021-02-12 01:02:30",28.18,28.33,"2021-02-12 01:03:30",28.01,"2021-02-12 01:58:00",28.83,28.97,"2021-02-12 01:02:00",28.74,"2021-02-12 01:41:00",29.36,29.45,"2021-02-12 01:01:30",29.25,"2021-02-12 01:52:30",29.06,29.12,"2021-02-12 01:01:00",28.93,"2021-02-12 01:30:00",28.39,28.55,"2021-02-12 01:52:30",28.31,"2021-02-12 01:00:30",28.66,28.75,"2021-02-12 01:09:30",28.56,"2021-02-12 01:24:30",1.372,1.375,"2021-02-12 01:17:30",1.37,"2021-02-12 01:02:00",6.139,6.146,"2021-02-12 01:08:30",6.132,"2021-02-12 01:13:00",16.45,16.46,"2021-02-12 01:14:00",16.44,"2021-02-12 01:44:30",18.2,18.21,"2021-02-12 01:27:00",18.19,"2021-02-12 01:00:30",18.42,18.44,"2021-02-12 01:50:30",18.4,"2021-02-12 01:08:30",4.485,4.503,"2021-02-12 01:17:00",4.474,"2021-02-12 01:19:00",0.0009301385,0,0.952,191.7,20.21,127,2.2,"2021-02-12 01:23:00",0.3,"2021-02-12 01:41:30",1.953,188.5,14.62,143,3.3,"2021-02-12 01:54:00",0.8,"2021-02-12 01:59:30",-0.014,0
"2021-02-12 03:00:00",6278,49.92,"2021-02-12 02:23:30",12.77,0.041,"2021-02-12 02:26:00",0,"2021-02-12 02:00:30",968,23.14,23.44,"2021-02-12 02:10:00",22.8,"2021-02-12 02:59:30",83.7,84.8,"2021-02-12 02:54:00",82.6,"2021-02-12 02:16:00",27.95,28.13,"2021-02-12 02:00:30",27.89,"2021-02-12 02:46:30",28.76,28.83,"2021-02-12 02:02:30",28.68,"2021-02-12 03:00:00",29.3,29.43,"2021-02-12 02:32:30",29.25,"2021-02-12 02:02:00",29.06,29.12,"2021-02-12 02:08:00",28.95,"2021-02-12 02:03:30",28.45,28.61,"2021-02-12 02:41:30",28.33,"2021-02-12 02:12:00",28.69,28.76,"2021-02-12 02:17:00",28.59,"2021-02-12 02:06:30",1.374,1.377,"2021-02-12 02:49:00",1.37,"2021-02-12 02:01:00",6.132,6.138,"2021-02-12 02:00:30",6.124,"2021-02-12 02:42:30",16.45,16.46,"2021-02-12 02:05:30",16.43,"2021-02-12 02:16:30",18.2,18.22,"2021-02-12 02:13:00",18.2,"2021-02-12 02:01:30",18.43,18.45,"2021-02-12 02:44:30",18.41,"2021-02-12 02:05:00",4.498,4.503,"2021-02-12 02:11:30",4.491,"2021-02-12 02:16:30",0.0007625974,0,0.826,190.4,24.97,204,2,"2021-02-12 02:21:30",0,"2021-02-12 02:14:00",1.713,183.3,14.97,203,3,"2021-02-12 02:35:30",0.4,"2021-02-12 02:16:30",-0.016,0
"2021-02-12 04:00:00",6279,49.35,"2021-02-12 04:00:00",12.73,0.041,"2021-02-12 03:12:00",0,"2021-02-12 03:00:30",968,23.06,23.45,"2021-02-12 03:53:00",22.65,"2021-02-12 03:01:30",82.7,85.2,"2021-02-12 03:06:00",80.6,"2021-02-12 03:47:30",27.78,27.93,"2021-02-12 03:00:30",27.69,"2021-02-12 03:19:00",28.65,28.78,"2021-02-12 03:11:30",28.54,"2021-02-12 03:34:00",29.27,29.4,"2021-02-12 03:11:00",29.25,"2021-02-12 03:03:00",29.06,29.12,"2021-02-12 03:01:00",28.96,"2021-02-12 03:56:30",28.51,28.63,"2021-02-12 03:51:00",28.36,"2021-02-12 03:12:30",28.73,28.83,"2021-02-12 03:27:00",28.63,"2021-02-12 03:37:00",1.376,1.378,"2021-02-12 03:26:30",1.373,"2021-02-12 03:05:00",6.129,6.138,"2021-02-12 03:17:00",6.121,"2021-02-12 03:14:30",16.44,16.45,"2021-02-12 03:01:00",16.43,"2021-02-12 03:53:30",18.21,18.23,"2021-02-12 03:23:30",18.2,"2021-02-12 03:01:00",18.44,18.46,"2021-02-12 03:19:30",18.42,"2021-02-12 03:06:00",4.499,4.512,"2021-02-12 03:58:30",4.493,"2021-02-12 03:14:30",0.0005941851,0,0.826,184.7,19.43,219,2.3,"2021-02-12 03:35:30",0,"2021-02-12 03:15:00",1.561,179,15.97,190,3,"2021-02-12 03:34:30",0.5,"2021-02-12 03:32:30",-0.016,0
"2021-02-12 05:00:00",6280,49.25,"2021-02-12 04:04:30",12.71,0.041,"2021-02-12 04:28:00",0,"2021-02-12 04:00:30",968,23.28,23.44,"2021-02-12 04:00:30",23.21,"2021-02-12 04:29:00",81.5,82.3,"2021-02-12 04:49:30",80.3,"2021-02-12 04:01:30",27.73,27.73,"2021-02-12 04:00:30",27.68,"2021-02-12 04:49:30",28.56,28.68,"2021-02-12 04:31:30",28.48,"2021-02-12 04:55:30",29.25,29.31,"2021-02-12 04:38:00",29.22,"2021-02-12 04:43:00",29.05,29.12,"2021-02-12 04:25:00",28.92,"2021-02-12 04:01:30",28.52,28.65,"2021-02-12 04:58:00",28.43,"2021-02-12 04:42:30",28.77,28.87,"2021-02-12 04:49:00",28.65,"2021-02-12 04:09:30",1.375,1.377,"2021-02-12 04:04:30",1.373,"2021-02-12 04:55:00",6.121,6.129,"2021-02-12 04:05:00",6.113,"2021-02-12 04:48:00",16.43,16.44,"2021-02-12 04:11:00",16.42,"2021-02-12 04:45:30",18.21,18.22,"2021-02-12 04:37:00",18.2,"2021-02-12 04:12:00",18.45,18.48,"2021-02-12 04:43:30",18.43,"2021-02-12 04:04:30",4.5,4.505,"2021-02-12 04:02:30",4.493,"2021-02-12 04:10:00",0.0005918095,0,0.886,192.2,22.12,199,1.7,"2021-02-12 04:46:00",0,"2021-02-12 04:23:30",1.633,191.2,14.73,198,2.7,"2021-02-12 04:49:00",0.6,"2021-02-12 04:18:00",-0.014,0
"2021-02-12 06:00:00",6281,49.22,"2021-02-12 05:13:00",12.7,0.471,"2021-02-12 05:00:30",0,"2021-02-12 05:00:30",969,23.36,23.67,"2021-02-12 05:59:00",23.22,"2021-02-12 05:30:00",82,83.2,"2021-02-12 05:39:00",80.7,"2021-02-12 05:16:30",27.59,27.73,"2021-02-12 05:00:30",27.51,"2021-02-12 05:41:30",28.42,28.62,"2021-02-12 05:02:00",28.33,"2021-02-12 05:22:00",29.22,29.27,"2021-02-12 05:01:00",29.12,"2021-02-12 05:57:30",29.05,29.12,"2021-02-12 05:30:30",28.91,"2021-02-12 05:21:00",28.54,28.65,"2021-02-12 05:19:30",28.46,"2021-02-12 05:17:30",28.79,28.87,"2021-02-12 05:19:30",28.69,"2021-02-12 05:20:30",1.376,1.378,"2021-02-12 05:08:30",1.372,"2021-02-12 05:07:00",6.116,6.124,"2021-02-12 05:13:00",6.107,"2021-02-12 05:22:00",16.41,16.43,"2021-02-12 05:01:30",16.4,"2021-02-12 05:50:00",18.21,18.22,"2021-02-12 05:05:30",18.2,"2021-02-12 05:45:00",18.47,18.49,"2021-02-12 05:56:00",18.46,"2021-02-12 05:03:00",4.505,4.512,"2021-02-12 05:16:00",4.495,"2021-02-12 05:09:30",0.1689581,0,0.926,189.9,27.38,190,2.1,"2021-02-12 05:59:00",0.3,"2021-02-12 05:20:30",1.682,191.9,16.19,153,3,"2021-02-12 05:51:30",0.3,"2021-02-12 05:10:00",0.002,0
"2021-02-12 07:00:00",6282,41.77,"2021-02-12 06:51:00",12.75,12.78,"2021-02-12 06:02:00",0.004,"2021-02-12 06:04:30",969,24.67,25.5,"2021-02-12 06:43:30",23.54,"2021-02-12 06:01:00",77.76,81.9,"2021-02-12 06:05:00",74.25,"2021-02-12 06:48:30",27.6,27.73,"2021-02-12 06:45:30",27.53,"2021-02-12 06:00:30",28.36,28.43,"2021-02-12 06:16:00",28.28,"2021-02-12 06:59:30",29.11,29.22,"2021-02-12 06:01:30",29.04,"2021-02-12 06:28:00",29.06,29.12,"2021-02-12 06:03:30",28.95,"2021-02-12 06:05:30",28.54,28.65,"2021-02-12 06:19:00",28.44,"2021-02-12 06:13:00",28.81,28.87,"2021-02-12 06:12:00",28.69,"2021-02-12 06:53:00",1.376,1.379,"2021-02-12 06:36:30",1.374,"2021-02-12 06:43:30",6.106,6.116,"2021-02-12 06:01:00",6.094,"2021-02-12 06:59:00",16.41,16.42,"2021-02-12 06:19:00",16.4,"2021-02-12 06:53:30",18.2,18.22,"2021-02-12 06:35:00",18.19,"2021-02-12 06:57:00",18.48,18.49,"2021-02-12 06:36:30",18.46,"2021-02-12 06:13:00",4.509,4.516,"2021-02-12 06:28:00",4.503,"2021-02-12 06:16:00",2.821765,0,1.435,178,25.11,192,3.1,"2021-02-12 06:41:00",0.3,"2021-02-12 06:13:00",2.265,176.4,19.81,179,4.6,"2021-02-12 06:41:30",0.6,"2021-02-12 06:13:00",0.521,0.137
"2021-02-12 08:00:00",6283,35.42,"2021-02-12 07:59:00",13.36,13.57,"2021-02-12 07:42:30",0.222,"2021-02-12 07:46:30",970,26.71,28.11,"2021-02-12 07:56:30",24.96,"2021-02-12 07:02:00",70,77.19,"2021-02-12 07:04:30",63.07,"2021-02-12 07:57:00",27.94,28.33,"2021-02-12 07:58:00",27.67,"2021-02-12 07:06:30",28.26,28.39,"2021-02-12 07:01:30",28.14,"2021-02-12 07:46:00",29.05,29.16,"2021-02-12 07:14:00",29.04,"2021-02-12 07:00:30",29.04,29.12,"2021-02-12 07:17:30",28.94,"2021-02-12 07:08:30",28.51,28.68,"2021-02-12 07:41:30",28.39,"2021-02-12 07:59:00",28.81,28.87,"2021-02-12 07:03:00",28.69,"2021-02-12 07:26:00",1.381,1.386,"2021-02-12 07:54:30",1.377,"2021-02-12 07:00:30",6.099,6.11,"2021-02-12 07:23:00",6.088,"2021-02-12 07:39:00",16.39,16.4,"2021-02-12 07:01:30",16.38,"2021-02-12 07:59:00",18.2,18.21,"2021-02-12 07:01:00",18.18,"2021-02-12 07:49:00",18.48,18.5,"2021-02-12 07:27:00",18.46,"2021-02-12 07:55:00",4.512,4.52,"2021-02-12 07:37:30",4.508,"2021-02-12 07:03:30",8.252842,0,1.543,150.9,41.68,212,4.5,"2021-02-12 07:43:00",0.3,"2021-02-12 07:10:00",2.303,152.1,32.06,184,5.1,"2021-02-12 07:41:00",0.3,"2021-02-12 07:26:00",1.629,0.923
"2021-02-12 09:00:00",6284,34.72,"2021-02-12 08:28:30",13.46,18.56,"2021-02-12 08:33:30",0.172,"2021-02-12 08:25:30",970,28.6,29.75,"2021-02-12 09:00:00",27.69,"2021-02-12 08:01:00",60.98,64.69,"2021-02-12 08:01:30",56.99,"2021-02-12 08:56:30",28.79,29.34,"2021-02-12 08:58:30",28.33,"2021-02-12 08:00:30",28.18,28.29,"2021-02-12 09:00:00",28.12,"2021-02-12 08:15:00",29.04,29.1,"2021-02-12 08:02:30",28.96,"2021-02-12 08:52:00",28.95,29.1,"2021-02-12 08:30:00",28.8,"2021-02-12 08:29:30",28.42,28.55,"2021-02-12 08:04:30",28.31,"2021-02-12 08:50:30",28.78,28.87,"2021-02-12 08:06:30",28.67,"2021-02-12 08:25:00",1.391,1.397,"2021-02-12 08:46:00",1.383,"2021-02-12 08:10:00",6.094,6.102,"2021-02-12 08:08:30",6.088,"2021-02-12 08:30:30",16.37,16.39,"2021-02-12 08:05:00",16.35,"2021-02-12 08:53:30",18.19,18.21,"2021-02-12 08:07:30",18.17,"2021-02-12 08:53:00",18.47,18.49,"2021-02-12 08:07:30",18.45,"2021-02-12 08:48:30",4.509,4.518,"2021-02-12 08:12:00",4.499,"2021-02-12 08:16:00",11.33284,0,1.672,123.3,38.23,125,4.4,"2021-02-12 08:53:30",0,"2021-02-12 08:34:00",2.456,129.8,32.48,140,5.8,"2021-02-12 08:55:30",0.5,"2021-02-12 08:34:00",2.306,1.816
"2021-02-12 10:00:00",6285,33.85,"2021-02-12 09:07:00",13.46,18.74,"2021-02-12 09:03:00",0.17,"2021-02-12 09:45:30",969,29.68,30.28,"2021-02-12 09:28:00",29.02,"2021-02-12 09:06:30",56.24,58.93,"2021-02-12 09:07:30",53.89,"2021-02-12 09:49:00",29.74,30.12,"2021-02-12 10:00:00",29.24,"2021-02-12 09:02:30",28.24,28.39,"2021-02-12 09:59:30",28.12,"2021-02-12 09:04:30",28.91,29.06,"2021-02-12 09:04:00",28.83,"2021-02-12 09:35:30",28.87,28.97,"2021-02-12 09:05:00",28.72,"2021-02-12 09:38:30",28.42,28.56,"2021-02-12 09:19:30",28.31,"2021-02-12 09:53:30",28.79,28.87,"2021-02-12 09:06:00",28.66,"2021-02-12 09:06:30",1.402,1.409,"2021-02-12 09:58:00",1.396,"2021-02-12 09:01:00",6.09,6.099,"2021-02-12 09:36:30",6.08,"2021-02-12 09:50:00",16.36,16.37,"2021-02-12 09:11:00",16.34,"2021-02-12 09:24:30",18.18,18.2,"2021-02-12 09:05:30",18.16,"2021-02-12 09:57:00",18.47,18.49,"2021-02-12 09:46:30",18.45,"2021-02-12 09:18:00",4.503,4.514,"2021-02-12 09:58:00",4.497,"2021-02-12 09:03:30",11.38843,0,2.469,95.3,34.17,63,5,"2021-02-12 09:02:30",0.4,"2021-02-12 09:14:30",3.333,101.8,28.06,86,6,"2021-02-12 09:02:00",0.3,"2021-02-12 09:15:30",2.316,2.603
"2021-02-12 11:00:00",6286,32.21,"2021-02-12 10:59:30",13.43,18.37,"2021-02-12 10:43:30",0.131,"2021-02-12 10:36:30",969,31.28,32.43,"2021-02-12 10:52:00",30.16,"2021-02-12 10:01:00",49.9,54.26,"2021-02-12 10:01:30",45.61,"2021-02-12 10:52:30",30.79,31.6,"2021-02-12 10:59:00",30.14,"2021-02-12 10:00:30",28.37,28.49,"2021-02-12 10:57:30",28.3,"2021-02-12 10:01:00",28.86,28.91,"2021-02-12 10:08:30",28.81,"2021-02-12 10:34:30",28.85,28.91,"2021-02-12 10:03:30",28.74,"2021-02-12 10:36:00",28.37,28.5,"2021-02-12 10:12:00",28.31,"2021-02-12 10:27:00",28.78,28.87,"2021-02-12 10:05:30",28.65,"2021-02-12 10:46:00",1.414,1.425,"2021-02-12 10:55:30",1.405,"2021-02-12 10:02:30",6.09,6.102,"2021-02-12 10:56:30",6.077,"2021-02-12 10:14:00",16.34,16.35,"2021-02-12 10:03:00",16.32,"2021-02-12 10:52:30",18.15,18.18,"2021-02-12 10:01:00",18.13,"2021-02-12 10:49:30",18.45,18.48,"2021-02-12 10:06:30",18.43,"2021-02-12 10:51:00",4.506,4.516,"2021-02-12 10:24:00",4.499,"2021-02-12 10:26:30",17.26154,0,2.412,98.6,32.21,68,4.8,"2021-02-12 10:15:30",0.6,"2021-02-12 10:11:00",3.425,98.2,23.93,82,7.3,"2021-02-12 10:49:30",0,"2021-02-12 10:44:00",3.591,3.201
"2021-02-12 12:00:00",6287,32.09,"2021-02-12 11:31:00",13.42,18.18,"2021-02-12 12:00:00",0.141,"2021-02-12 11:30:30",968,32.67,33.84,"2021-02-12 11:46:00",31.7,"2021-02-12 11:10:30",44,47.33,"2021-02-12 11:11:00",39.76,"2021-02-12 11:46:30",32.23,32.83,"2021-02-12 12:00:00",31.6,"2021-02-12 11:00:30",28.59,28.78,"2021-02-12 11:54:30",28.4,"2021-02-12 11:02:30",28.84,28.91,"2021-02-12 11:00:30",28.73,"2021-02-12 11:25:30",28.81,28.89,"2021-02-12 11:04:00",28.69,"2021-02-12 11:31:00",28.37,28.48,"2021-02-12 11:20:30",28.31,"2021-02-12 11:16:30",28.78,28.87,"2021-02-12 11:20:30",28.67,"2021-02-12 11:53:00",1.429,1.436,"2021-02-12 11:59:30",1.42,"2021-02-12 11:00:30",6.099,6.11,"2021-02-12 11:57:00",6.088,"2021-02-12 11:02:00",16.32,16.34,"2021-02-12 11:14:30",16.32,"2021-02-12 11:22:00",18.14,18.16,"2021-02-12 11:09:30",18.12,"2021-02-12 11:47:00",18.44,18.46,"2021-02-12 11:18:30",18.43,"2021-02-12 11:27:30",4.523,4.537,"2021-02-12 11:14:30",4.503,"2021-02-12 11:02:30",17.38382,0,2.503,79.4,34.79,26,6.2,"2021-02-12 11:51:00",0,"2021-02-12 11:33:00",3.418,84.9,31.59,31,6.9,"2021-02-12 11:51:00",0.8,"2021-02-12 11:33:00",3.684,3.557
"2021-02-12 13:00:00",6288,32.31,"2021-02-12 12:04:00",13.42,18.28,"2021-02-12 12:29:00",0.14,"2021-02-12 12:45:30",967,33.16,34.12,"2021-02-12 12:47:30",32.29,"2021-02-12 12:01:30",39.75,43.97,"2021-02-12 12:02:00",36.18,"2021-02-12 12:46:30",33.01,33.13,"2021-02-12 12:51:00",32.79,"2021-02-12 12:02:30",28.89,29.03,"2021-02-12 12:32:30",28.74,"2021-02-12 12:02:30",28.85,28.92,"2021-02-12 13:00:00",28.75,"2021-02-12 12:21:30",28.73,28.88,"2021-02-12 12:14:30",28.58,"2021-02-12 12:56:00",28.37,28.45,"2021-02-12 12:18:30",28.31,"2021-02-12 12:01:00",28.78,28.87,"2021-02-12 12:02:00",28.62,"2021-02-12 12:31:00",1.435,1.438,"2021-02-12 12:03:00",1.431,"2021-02-12 12:48:00",6.119,6.138,"2021-02-12 12:59:00",6.105,"2021-02-12 12:00:30",16.32,16.34,"2021-02-12 12:56:30",16.31,"2021-02-12 12:11:00",18.14,18.15,"2021-02-12 12:06:00",18.12,"2021-02-12 12:58:00",18.44,18.46,"2021-02-12 12:11:00",18.42,"2021-02-12 12:27:30",4.505,4.558,"2021-02-12 12:10:00",4.483,"2021-02-12 12:14:00",13.5163,0,2.76,80.1,37.18,44,6.3,"2021-02-12 12:08:30",0.7,"2021-02-12 12:27:00",3.369,83.1,33.23,83,6.9,"2021-02-12 12:38:00",0.3,"2021-02-12 12:26:30",2.887,3.642
"2021-02-12 14:00:00",6289,28.64,"2021-02-12 14:00:00",13.4,18.39,"2021-02-12 13:12:30",0.114,"2021-02-12 13:32:00",966,34.62,35.58,"2021-02-12 13:27:30",33.45,"2021-02-12 13:00:30",35.08,37.96,"2021-02-12 13:17:30",31.92,"2021-02-12 13:59:00",33.33,33.69,"2021-02-12 13:59:30",32.99,"2021-02-12 13:02:30",29.2,29.38,"2021-02-12 13:53:00",28.97,"2021-02-12 13:02:30",28.85,28.93,"2021-02-12 13:06:30",28.83,"2021-02-12 13:02:30",28.73,28.88,"2021-02-12 13:13:30",28.61,"2021-02-12 13:18:00",28.36,28.45,"2021-02-12 13:23:30",28.31,"2021-02-12 13:12:00",28.77,28.87,"2021-02-12 13:11:00",28.65,"2021-02-12 13:13:00",1.433,1.437,"2021-02-12 13:41:30",1.43,"2021-02-12 13:14:00",6.141,6.152,"2021-02-12 13:36:00",6.127,"2021-02-12 13:01:00",16.34,16.35,"2021-02-12 13:54:30",16.32,"2021-02-12 13:07:00",18.14,18.16,"2021-02-12 13:57:30",18.12,"2021-02-12 13:05:00",18.43,18.44,"2021-02-12 13:04:00",18.42,"2021-02-12 13:35:00",4.507,4.516,"2021-02-12 13:40:30",4.499,"2021-02-12 13:01:00",19.21358,0,2.693,80,35.91,74,7.6,"2021-02-12 13:12:30",0,"2021-02-12 13:46:30",3.629,86.3,33.05,62,7.9,"2021-02-12 13:12:30",0,"2021-02-12 13:04:00",4.163,3.437
"2021-02-12 15:00:00",6290,26.98,"2021-02-12 14:34:30",13.13,13.38,"2021-02-12 14:36:00",0.001,"2021-02-12 14:15:30",965,34.7,35.85,"2021-02-12 14:10:00",33.52,"2021-02-12 14:41:30",34.38,37.64,"2021-02-12 14:42:30",31.37,"2021-02-12 14:06:00",33.74,33.87,"2021-02-12 14:25:00",33.53,"2021-02-12 14:59:30",29.47,29.61,"2021-02-12 14:47:30",29.36,"2021-02-12 14:00:30",28.97,29.08,"2021-02-12 14:59:00",28.83,"2021-02-12 14:08:00",28.75,28.88,"2021-02-12 14:56:00",28.61,"2021-02-12 14:01:00",28.36,28.51,"2021-02-12 14:05:00",28.31,"2021-02-12 14:01:30",28.74,28.85,"2021-02-12 14:22:30",28.64,"2021-02-12 14:37:30",1.433,1.438,"2021-02-12 14:28:30",1.428,"2021-02-12 15:00:00",6.163,6.174,"2021-02-12 14:55:30",6.149,"2021-02-12 14:00:30",16.35,16.37,"2021-02-12 14:46:00",16.34,"2021-02-12 14:03:30",18.14,18.16,"2021-02-12 14:16:30",18.12,"2021-02-12 14:18:30",18.43,18.45,"2021-02-12 14:01:00",18.41,"2021-02-12 14:35:30",4.51,4.516,"2021-02-12 14:06:30",4.501,"2021-02-12 14:32:00",12.79911,0,2.874,79.52,34.32,63,5.7,"2021-02-12 14:39:00",0,"2021-02-12 14:48:00",3.984,85,29.74,86,9,"2021-02-12 14:31:30",0.5,"2021-02-12 14:48:00",2.795,2.958
"2021-02-12 16:00:00",6291,28.17,"2021-02-12 15:15:30",13.4,18.02,"2021-02-12 15:53:30",0.117,"2021-02-12 15:25:30",965,33.98,34.92,"2021-02-12 15:11:00",32.57,"2021-02-12 15:55:30",40.2,45.77,"2021-02-12 15:56:30",33.98,"2021-02-12 15:02:00",33.34,33.61,"2021-02-12 15:02:00",33.03,"2021-02-12 15:59:30",29.73,29.8,"2021-02-12 15:45:00",29.57,"2021-02-12 15:00:30",29.05,29.12,"2021-02-12 15:18:00",29.04,"2021-02-12 15:00:30",28.8,28.91,"2021-02-12 15:18:30",28.67,"2021-02-12 15:16:00",28.36,28.45,"2021-02-12 15:07:30",28.31,"2021-02-12 15:03:30",28.73,28.85,"2021-02-12 15:46:30",28.6,"2021-02-12 15:50:30",1.426,1.43,"2021-02-12 15:04:00",1.42,"2021-02-12 15:58:30",6.178,6.188,"2021-02-12 15:54:30",6.168,"2021-02-12 15:19:00",16.38,16.4,"2021-02-12 15:49:30",16.35,"2021-02-12 15:03:00",18.14,18.17,"2021-02-12 15:09:30",18.12,"2021-02-12 15:44:00",18.42,18.45,"2021-02-12 15:00:30",18.4,"2021-02-12 15:31:30",4.51,4.518,"2021-02-12 15:06:00",4.505,"2021-02-12 15:10:30",8.761851,0,3.499,85.5,25.74,114,7.5,"2021-02-12 15:45:30",1.2,"2021-02-12 15:20:00",4.591,93.7,22.92,135,8.3,"2021-02-12 15:46:30",1.7,"2021-02-12 15:24:30",1.908,2.234
"2021-02-12 17:00:00",6292,29.84,"2021-02-12 16:00:30",13.26,13.33,"2021-02-12 16:52:30",0,"2021-02-12 16:50:30",966,31.97,33.14,"2021-02-12 16:00:30",30.8,"2021-02-12 17:00:00",48.55,52.47,"2021-02-12 17:00:00",43.94,"2021-02-12 16:01:00",32.65,33.06,"2021-02-12 16:02:00",32.2,"2021-02-12 16:54:30",29.85,29.96,"2021-02-12 16:36:30",29.78,"2021-02-12 16:00:30",29.17,29.27,"2021-02-12 16:46:30",29.04,"2021-02-12 16:02:00",28.83,28.91,"2021-02-12 16:06:00",28.72,"2021-02-12 16:46:30",28.36,28.46,"2021-02-12 16:59:30",28.31,"2021-02-12 16:01:00",28.71,28.84,"2021-02-12 16:56:30",28.63,"2021-02-12 16:13:00",1.418,1.425,"2021-02-12 16:11:30",1.411,"2021-02-12 16:51:00",6.188,6.196,"2021-02-12 16:41:30",6.179,"2021-02-12 16:22:30",16.4,16.41,"2021-02-12 16:44:30",16.39,"2021-02-12 16:01:00",18.15,18.16,"2021-02-12 16:24:30",18.14,"2021-02-12 16:02:30",18.42,18.43,"2021-02-12 16:00:30",18.4,"2021-02-12 16:53:00",4.511,4.518,"2021-02-12 16:27:00",4.505,"2021-02-12 16:02:00",3.996279,0,3.908,85.2,19.04,70,7.1,"2021-02-12 16:37:30",1.4,"2021-02-12 16:07:00",5.591,91.3,14.9,83,9.6,"2021-02-12 16:32:30",1.6,"2021-02-12 16:48:30",0.886,1.368
"2021-02-12 18:00:00",6293,33.66,"2021-02-12 17:00:30",13.04,3.49,"2021-02-12 17:59:30",0,"2021-02-12 17:51:30",967,29.75,30.96,"2021-02-12 17:04:00",28.84,"2021-02-12 17:58:00",56.57,60.56,"2021-02-12 18:00:00",51.8,"2021-02-12 17:05:00",31.74,32.2,"2021-02-12 17:01:00",31.25,"2021-02-12 18:00:00",29.89,29.98,"2021-02-12 17:12:00",29.78,"2021-02-12 17:35:30",29.25,29.31,"2021-02-12 17:40:30",29.2,"2021-02-12 17:09:30",28.85,28.93,"2021-02-12 17:39:00",28.73,"2021-02-12 17:35:30",28.36,28.47,"2021-02-12 17:43:30",28.31,"2021-02-12 17:51:00",28.69,28.8,"2021-02-12 17:58:30",28.59,"2021-02-12 17:47:30",1.409,1.415,"2021-02-12 17:00:30",1.404,"2021-02-12 17:56:30",6.188,6.196,"2021-02-12 17:15:30",6.179,"2021-02-12 17:12:30",16.41,16.43,"2021-02-12 17:47:30",16.4,"2021-02-12 17:01:00",18.16,18.17,"2021-02-12 17:09:00",18.14,"2021-02-12 17:01:00",18.41,18.42,"2021-02-12 17:17:30",18.4,"2021-02-12 17:28:30",4.51,4.524,"2021-02-12 17:30:30",4.503,"2021-02-12 17:39:00",0.8413882,0,3.582,91.9,19.85,60,8.2,"2021-02-12 17:09:00",1.5,"2021-02-12 17:23:30",5.446,98.4,16.69,89,9.7,"2021-02-12 17:59:30",2.4,"2021-02-12 17:19:30",0.223,0.475
"2021-02-12 19:00:00",6294,38.69,"2021-02-12 18:00:30",12.93,0.045,"2021-02-12 18:57:00",0,"2021-02-12 18:00:30",967,27.95,28.85,"2021-02-12 18:00:30",27.26,"2021-02-12 19:00:00",64.07,68.01,"2021-02-12 18:59:30",60.21,"2021-02-12 18:01:00",30.91,31.25,"2021-02-12 18:00:30",30.59,"2021-02-12 18:53:00",29.8,29.91,"2021-02-12 18:04:30",29.76,"2021-02-12 18:13:00",29.29,29.4,"2021-02-12 18:54:30",29.25,"2021-02-12 18:01:00",28.87,29.01,"2021-02-12 18:49:00",28.76,"2021-02-12 18:07:30",28.35,28.44,"2021-02-12 18:23:30",28.28,"2021-02-12 18:20:00",28.68,28.78,"2021-02-12 18:30:00",28.59,"2021-02-12 18:50:30",1.401,1.408,"2021-02-12 18:00:30",1.395,"2021-02-12 18:59:30",6.184,6.191,"2021-02-12 18:06:30",6.177,"2021-02-12 18:53:00",16.43,16.44,"2021-02-12 18:50:00",16.42,"2021-02-12 18:00:30",18.16,18.18,"2021-02-12 18:07:00",18.15,"2021-02-12 18:55:00",18.41,18.42,"2021-02-12 18:09:30",18.39,"2021-02-12 18:32:30",4.508,4.514,"2021-02-12 18:25:00",4.503,"2021-02-12 18:42:30",0.00148941,0,3.292,95.5,23.83,110,8.5,"2021-02-12 18:24:00",0.4,"2021-02-12 18:36:30",5.299,100.3,15.76,125,10.4,"2021-02-12 18:41:00",2.2,"2021-02-12 18:19:30",0.041,0.013
"2021-02-12 20:00:00",6295,42.58,"2021-02-12 19:00:30",12.92,0.042,"2021-02-12 19:59:30",0,"2021-02-12 19:00:30",968,26.81,27.23,"2021-02-12 19:00:30",26.54,"2021-02-12 19:57:00",69.7,71.18,"2021-02-12 19:56:30",67.58,"2021-02-12 19:01:00",30.27,30.61,"2021-02-12 19:05:00",29.99,"2021-02-12 19:55:30",29.73,29.8,"2021-02-12 19:10:30",29.57,"2021-02-12 19:52:30",29.4,29.49,"2021-02-12 19:57:30",29.27,"2021-02-12 19:03:30",28.91,29.02,"2021-02-12 19:49:30",28.78,"2021-02-12 19:17:00",28.35,28.42,"2021-02-12 19:02:00",28.28,"2021-02-12 19:20:00",28.66,28.75,"2021-02-12 19:15:30",28.6,"2021-02-12 19:10:00",1.393,1.399,"2021-02-12 19:06:30",1.387,"2021-02-12 19:58:00",6.183,6.216,"2021-02-12 19:48:30",6.168,"2021-02-12 19:39:30",16.43,16.45,"2021-02-12 19:37:30",16.42,"2021-02-12 19:20:30",18.16,18.17,"2021-02-12 19:01:30",18.14,"2021-02-12 19:54:00",18.39,18.41,"2021-02-12 19:00:30",18.38,"2021-02-12 19:41:00",4.506,4.51,"2021-02-12 19:10:30",4.501,"2021-02-12 19:03:00",0.00120169,0,2.39,103.8,25.37,110,6,"2021-02-12 19:40:30",0.5,"2021-02-12 19:32:30",4.045,110.2,16.46,126,7.4,"2021-02-12 19:08:00",1.2,"2021-02-12 19:33:30",0.019,0
"2021-02-12 21:00:00",6296,44.56,"2021-02-12 20:01:00",12.9,0.041,"2021-02-12 20:48:30",0,"2021-02-12 20:00:30",969,26.06,26.57,"2021-02-12 20:00:30",25.67,"2021-02-12 20:57:30",72.4,73.49,"2021-02-12 21:00:00",70.5,"2021-02-12 20:01:00",29.78,30.1,"2021-02-12 20:04:00",29.49,"2021-02-12 21:00:00",29.58,29.7,"2021-02-12 20:00:30",29.52,"2021-02-12 21:00:00",29.45,29.49,"2021-02-12 20:57:30",29.38,"2021-02-12 20:13:30",28.99,29.12,"2021-02-12 20:37:30",28.84,"2021-02-12 20:17:00",28.35,28.45,"2021-02-12 20:13:30",28.31,"2021-02-12 20:02:30",28.65,28.72,"2021-02-12 20:04:30",28.56,"2021-02-12 20:53:30",1.383,1.389,"2021-02-12 20:00:30",1.376,"2021-02-12 20:51:30",6.201,6.213,"2021-02-12 20:01:30",6.193,"2021-02-12 20:53:00",16.44,16.45,"2021-02-12 20:08:00",16.43,"2021-02-12 20:01:00",18.16,18.18,"2021-02-12 20:34:00",18.15,"2021-02-12 20:04:00",18.4,18.41,"2021-02-12 20:32:30",18.39,"2021-02-12 20:02:00",4.509,4.524,"2021-02-12 20:20:30",4.503,"2021-02-12 20:02:30",0.001104702,0,1.519,103.4,26.59,171,3.8,"2021-02-12 20:01:30",0.3,"2021-02-12 20:49:30",2.665,108.1,16.56,129,5.6,"2021-02-12 20:16:30",0.4,"2021-02-12 20:36:00",0.002,0
"2021-02-12 22:00:00",6297,45.63,"2021-02-12 21:00:30",12.89,0.041,"2021-02-12 21:04:00",0,"2021-02-12 21:00:30",969,25.52,25.76,"2021-02-12 21:00:30",25.41,"2021-02-12 21:43:00",74.33,75.16,"2021-02-12 21:28:00",72.99,"2021-02-12 21:00:30",29.38,29.6,"2021-02-12 21:01:30",29.24,"2021-02-12 21:42:30",29.44,29.6,"2021-02-12 21:04:30",29.36,"2021-02-12 21:27:30",29.46,29.49,"2021-02-12 21:01:30",29.43,"2021-02-12 21:16:30",29.03,29.12,"2021-02-12 21:02:30",28.9,"2021-02-12 21:14:30",28.35,28.45,"2021-02-12 21:34:00",28.31,"2021-02-12 21:03:30",28.66,28.79,"2021-02-12 21:46:00",28.56,"2021-02-12 21:02:30",1.376,1.399,"2021-02-12 21:13:30",1.368,"2021-02-12 21:58:30",6.164,6.199,"2021-02-12 21:03:00",6.152,"2021-02-12 21:19:30",16.45,16.45,"2021-02-12 21:22:00",16.44,"2021-02-12 21:01:30",18.17,18.19,"2021-02-12 21:06:00",18.16,"2021-02-12 21:19:30",18.4,18.41,"2021-02-12 21:12:30",18.39,"2021-02-12 21:04:00",4.506,4.522,"2021-02-12 21:01:30",4.499,"2021-02-12 21:39:30",0.0009016052,0,1.694,118.6,22.07,105,4,"2021-02-12 21:15:00",0.4,"2021-02-12 21:12:30",2.9,120.2,14.08,149,5.7,"2021-02-12 21:14:30",1,"2021-02-12 21:10:00",0.003,0
"2021-02-12 23:00:00",6298,46.06,"2021-02-12 22:43:00",12.87,0.041,"2021-02-12 22:50:30",0,"2021-02-12 22:00:30",969,25.32,25.5,"2021-02-12 22:08:00",25.06,"2021-02-12 22:54:00",74.94,77.13,"2021-02-12 23:00:00",73.35,"2021-02-12 22:03:00",29.07,29.29,"2021-02-12 22:03:30",28.8,"2021-02-12 22:58:30",29.35,29.38,"2021-02-12 22:00:30",29.21,"2021-02-12 22:54:30",29.46,29.51,"2021-02-12 22:06:00",29.45,"2021-02-12 22:00:30",29.06,29.12,"2021-02-12 22:05:30",28.95,"2021-02-12 22:02:00",28.35,28.45,"2021-02-12 22:58:00",28.31,"2021-02-12 22:01:30",28.66,28.74,"2021-02-12 22:15:00",28.58,"2021-02-12 22:01:30",1.369,1.373,"2021-02-12 22:00:30",1.365,"2021-02-12 22:40:00",6.146,6.157,"2021-02-12 22:00:30",6.138,"2021-02-12 22:49:30",16.45,16.46,"2021-02-12 22:11:00",16.44,"2021-02-12 22:33:00",18.17,18.19,"2021-02-12 22:47:30",18.16,"2021-02-12 22:02:00",18.4,18.41,"2021-02-12 22:02:00",18.38,"2021-02-12 22:43:30",4.503,4.522,"2021-02-12 22:25:00",4.497,"2021-02-12 22:44:30",0.0007516358,0,1.448,117.3,25.92,121,3.3,"2021-02-12 22:20:00",0.5,"2021-02-12 22:59:00",2.69,122.1,14.64,116,4.6,"2021-02-12 22:36:00",0.8,"2021-02-12 22:11:30",-0.001,0
"2021-02-13 00:00:00",6299,46.29,"2021-02-12 23:00:30",12.86,0.041,"2021-02-12 23:34:00",0,"2021-02-12 23:00:30",969,25,25.19,"2021-02-12 23:36:00",24.9,"2021-02-12 23:50:30",78.46,79.7,"2021-02-12 23:53:00",76.54,"2021-02-12 23:01:00",28.83,28.94,"2021-02-12 23:06:30",28.66,"2021-02-12 23:58:30",29.18,29.31,"2021-02-12 23:04:00",29.14,"2021-02-12 23:25:00",29.46,29.49,"2021-02-12 23:34:00",29.43,"2021-02-12 23:04:30",29.06,29.12,"2021-02-12 23:03:00",28.95,"2021-02-12 23:18:00",28.37,28.47,"2021-02-12 23:58:00",28.31,"2021-02-12 23:01:00",28.67,28.8,"2021-02-13 00:00:00",28.58,"2021-02-12 23:22:30",1.365,1.368,"2021-02-12 23:02:00",1.361,"2021-02-12 23:34:00",6.139,6.149,"2021-02-12 23:03:00",6.129,"2021-02-12 23:51:30",16.45,16.46,"2021-02-12 23:07:00",16.44,"2021-02-12 23:39:00",18.18,18.19,"2021-02-12 23:04:00",18.16,"2021-02-12 23:02:30",18.4,18.41,"2021-02-12 23:27:00",18.39,"2021-02-12 23:22:00",4.503,4.508,"2021-02-12 23:11:30",4.497,"2021-02-12 23:12:00",0.0007340614,0,1.725,123.7,22.24,108,4.1,"2021-02-12 23:02:30",0.5,"2021-02-12 23:28:00",2.903,121.7,15.69,111,5.2,"2021-02-12 23:12:00",0.9,"2021-02-12 23:41:30",0,0
"2021-02-13 01:00:00",6300,46.74,"2021-02-13 00:01:00",12.85,0.041,"2021-02-13 00:07:30",0,"2021-02-13 00:00:30",969,24.88,25.03,"2021-02-13 00:06:00",24.77,"2021-02-13 00:20:00",79.7,80.2,"2021-02-13 00:21:00",78.65,"2021-02-13 00:03:30",28.65,28.74,"2021-02-13 00:01:30",28.5,"2021-02-13 00:54:30",29.06,29.18,"2021-02-13 00:00:30",28.95,"2021-02-13 00:36:00",29.46,29.49,"2021-02-13 00:16:30",29.43,"2021-02-13 00:35:30",29.05,29.12,"2021-02-13 00:06:00",28.93,"2021-02-13 00:02:00",28.36,28.46,"2021-02-13 00:06:30",28.31,"2021-02-13 00:03:00",28.67,28.76,"2021-02-13 00:16:00",28.59,"2021-02-13 00:19:30",1.362,1.365,"2021-02-13 00:01:00",1.359,"2021-02-13 00:30:30",6.128,6.138,"2021-02-13 00:02:30",6.121,"2021-02-13 00:14:30",16.45,16.45,"2021-02-13 00:07:00",16.44,"2021-02-13 00:30:30",18.18,18.2,"2021-02-13 00:07:30",18.17,"2021-02-13 00:02:30",18.41,18.42,"2021-02-13 00:20:30",18.4,"2021-02-13 00:01:30",4.508,4.524,"2021-02-13 00:50:30",4.497,"2021-02-13 00:33:00",0.0005910818,0,1.634,114.4,23.91,139,3.4,"2021-02-13 00:53:00",0.3,"2021-02-13 00:11:30",2.803,117.2,13.1,135,4.7,"2021-02-13 00:30:00",1.2,"2021-02-13 00:28:00",-0.002,0
"2021-02-13 02:00:00",6301,46.9,"2021-02-13 01:09:30",12.83,0.041,"2021-02-13 01:12:30",0,"2021-02-13 01:00:30",968,24.78,25.04,"2021-02-13 01:06:00",24.68,"2021-02-13 01:45:00",79.98,80.6,"2021-02-13 01:51:00",79.07,"2021-02-13 01:16:00",28.52,28.56,"2021-02-13 01:02:30",28.45,"2021-02-13 01:57:00",28.96,28.99,"2021-02-13 01:07:30",28.87,"2021-02-13 01:59:30",29.44,29.47,"2021-02-13 01:14:00",29.32,"2021-02-13 01:51:00",29.06,29.12,"2021-02-13 01:05:00",28.95,"2021-02-13 01:58:00",28.37,28.48,"2021-02-13 02:00:00",28.31,"2021-02-13 01:02:00",28.69,28.8,"2021-02-13 01:51:00",28.6,"2021-02-13 01:15:00",1.36,1.363,"2021-02-13 01:06:00",1.357,"2021-02-13 01:49:00",6.115,6.124,"2021-02-13 01:00:30",6.105,"2021-02-13 01:47:30",16.44,16.45,"2021-02-13 01:07:30",16.43,"2021-02-13 01:52:30",18.18,18.19,"2021-02-13 01:32:30",18.17,"2021-02-13 01:04:00",18.41,18.43,"2021-02-13 01:35:30",18.4,"2021-02-13 01:07:30",4.51,4.522,"2021-02-13 01:00:30",4.495,"2021-02-13 01:30:30",0.0005798117,0,1.278,139.8,23.84,133,3.7,"2021-02-13 01:09:30",0,"2021-02-13 01:17:00",2.372,143.7,17.62,144,5,"2021-02-13 01:09:30",0.4,"2021-02-13 01:30:00",-0.007,0
"2021-02-13 03:00:00",6302,47.05,"2021-02-13 02:26:30",12.83,0.041,"2021-02-13 02:04:30",0,"2021-02-13 02:00:30",968,24.69,24.86,"2021-02-13 02:36:00",24.61,"2021-02-13 02:04:30",78.2,79.54,"2021-02-13 02:04:30",77.24,"2021-02-13 02:46:00",28.46,28.53,"2021-02-13 02:01:30",28.33,"2021-02-13 02:41:30",28.87,28.97,"2021-02-13 02:00:30",28.74,"2021-02-13 02:48:30",29.37,29.47,"2021-02-13 02:01:30",29.25,"2021-02-13 02:53:30",29.06,29.12,"2021-02-13 02:08:00",28.92,"2021-02-13 02:14:30",28.41,28.54,"2021-02-13 02:46:30",28.31,"2021-02-13 02:07:00",28.72,28.83,"2021-02-13 02:48:00",28.62,"2021-02-13 02:33:00",1.358,1.361,"2021-02-13 02:48:30",1.355,"2021-02-13 02:06:00",6.106,6.113,"2021-02-13 02:13:00",6.099,"2021-02-13 02:21:30",16.43,16.44,"2021-02-13 02:01:30",16.42,"2021-02-13 02:25:00",18.18,18.2,"2021-02-13 02:26:30",18.17,"2021-02-13 02:06:00",18.42,18.44,"2021-02-13 02:50:00",18.41,"2021-02-13 02:00:30",4.503,4.52,"2021-02-13 02:44:30",4.478,"2021-02-13 02:32:30",0.0005213962,0,1.183,165.9,26.65,195,3.2,"2021-02-13 02:39:30",0,"2021-02-13 02:13:30",2.29,158.7,19.19,149,4.3,"2021-02-13 02:53:30",0.5,"2021-02-13 02:20:00",-0.008,0
"2021-02-13 04:00:00",6303,47.11,"2021-02-13 03:01:30",12.8,0.041,"2021-02-13 03:03:00",0,"2021-02-13 03:00:30",968,24.61,24.77,"2021-02-13 03:00:30",24.54,"2021-02-13 03:18:30",75.7,77.76,"2021-02-13 03:06:00",74.31,"2021-02-13 03:48:30",28.35,28.48,"2021-02-13 03:01:00",28.29,"2021-02-13 03:43:30",28.76,28.84,"2021-02-13 03:07:00",28.72,"2021-02-13 03:55:00",29.29,29.4,"2021-02-13 03:24:00",29.25,"2021-02-13 03:12:00",29.03,29.12,"2021-02-13 03:11:00",28.94,"2021-02-13 03:35:30",28.44,28.61,"2021-02-13 03:17:30",28.34,"2021-02-13 03:01:00",28.76,28.87,"2021-02-13 03:46:00",28.63,"2021-02-13 03:51:00",1.36,1.365,"2021-02-13 03:26:30",1.358,"2021-02-13 03:35:00",6.103,6.11,"2021-02-13 03:06:30",6.096,"2021-02-13 03:42:00",16.43,16.44,"2021-02-13 03:08:00",16.42,"2021-02-13 03:13:00",18.19,18.2,"2021-02-13 03:03:30",18.17,"2021-02-13 03:47:00",18.43,18.45,"2021-02-13 03:13:00",18.41,"2021-02-13 03:15:30",4.499,4.512,"2021-02-13 03:00:30",4.491,"2021-02-13 03:37:30",0.000535871,0,1.249,150.7,27.71,153,3.1,"2021-02-13 03:03:30",0,"2021-02-13 03:26:00",2.287,157.9,19.99,148,4.4,"2021-02-13 03:20:30",0,"2021-02-13 03:09:00",-0.005,0
"2021-02-13 05:00:00",6304,47.23,"2021-02-13 05:00:00",12.71,0.041,"2021-02-13 04:13:00",0,"2021-02-13 04:00:30",968,25.98,26.63,"2021-02-13 04:23:00",24.53,"2021-02-13 04:43:00",76.85,77.72,"2021-02-13 04:25:00",75.03,"2021-02-13 04:31:30",28.23,28.33,"2021-02-13 04:00:30",28.09,"2021-02-13 04:52:30",28.73,28.82,"2021-02-13 04:34:30",28.56,"2021-02-13 04:55:30",29.26,29.3,"2021-02-13 04:05:00",29.25,"2021-02-13 04:01:00",29.05,29.12,"2021-02-13 04:02:00",28.95,"2021-02-13 04:55:00",28.46,28.61,"2021-02-13 04:26:00",28.36,"2021-02-13 04:22:00",28.78,28.87,"2021-02-13 04:50:30",28.67,"2021-02-13 04:36:30",1.36,1.363,"2021-02-13 04:29:30",1.357,"2021-02-13 04:17:30",6.096,6.102,"2021-02-13 04:55:30",6.088,"2021-02-13 04:45:30",16.42,16.43,"2021-02-13 04:00:30",16.41,"2021-02-13 04:48:00",18.19,18.2,"2021-02-13 04:18:30",18.18,"2021-02-13 04:08:00",18.43,18.45,"2021-02-13 04:26:30",18.42,"2021-02-13 04:21:30",4.492,4.524,"2021-02-13 04:21:00",4.476,"2021-02-13 04:18:30",0.0005946716,0,1.112,153.7,29.57,124,2.8,"2021-02-13 04:29:00",0,"2021-02-13 04:05:30",2.139,149,20.34,135,4.4,"2021-02-13 04:29:00",0.5,"2021-02-13 04:07:00",-0.007,0
"2021-02-13 06:00:00",6305,47.15,"2021-02-13 05:20:00",12.77,0.188,"2021-02-13 05:00:30",0,"2021-02-13 05:00:30",968,26.33,26.64,"2021-02-13 05:00:30",24.82,"2021-02-13 05:01:00",78.16,80.7,"2021-02-13 05:56:00",76.34,"2021-02-13 05:01:00",28.13,28.16,"2021-02-13 05:05:30",28.09,"2021-02-13 05:01:30",28.59,28.76,"2021-02-13 05:03:00",28.54,"2021-02-13 05:12:30",29.25,29.31,"2021-02-13 05:29:30",29.24,"2021-02-13 05:45:00",29.05,29.12,"2021-02-13 05:05:30",28.95,"2021-02-13 05:23:30",28.48,28.59,"2021-02-13 05:55:30",28.39,"2021-02-13 05:14:30",28.8,28.87,"2021-02-13 05:10:30",28.68,"2021-02-13 05:23:00",1.36,1.362,"2021-02-13 05:16:00",1.358,"2021-02-13 05:47:00",6.094,6.102,"2021-02-13 05:05:30",6.088,"2021-02-13 05:00:30",16.41,16.42,"2021-02-13 05:01:00",16.4,"2021-02-13 05:51:00",18.18,18.2,"2021-02-13 05:36:30",18.17,"2021-02-13 05:11:30",18.44,18.46,"2021-02-13 05:40:30",18.42,"2021-02-13 05:10:00",4.485,4.6,"2021-02-13 05:08:00",4.476,"2021-02-13 05:21:30",0.1841722,0,1.152,155.2,35.54,89,3.1,"2021-02-13 05:05:30",0,"2021-02-13 05:27:00",2.159,153.3,20.34,142,4.6,"2021-02-13 05:03:00",0,"2021-02-13 05:46:00",0.011,0
"2021-02-13 07:00:00",6306,45.47,"2021-02-13 06:55:00",12.83,14.99,"2021-02-13 06:00:30",0.096,"2021-02-13 06:00:30",968,25.06,26.24,"2021-02-13 07:00:00",24.47,"2021-02-13 06:04:30",76.46,79.06,"2021-02-13 06:06:00",72.27,"2021-02-13 07:00:00",28.13,28.18,"2021-02-13 06:58:00",28.08,"2021-02-13 06:17:30",28.55,28.64,"2021-02-13 06:58:30",28.51,"2021-02-13 06:59:00",29.24,29.29,"2021-02-13 06:02:00",29.14,"2021-02-13 06:59:30",29.04,29.12,"2021-02-13 06:15:30",28.91,"2021-02-13 06:58:00",28.48,28.61,"2021-02-13 06:26:30",28.39,"2021-02-13 06:06:30",28.82,28.87,"2021-02-13 06:01:00",28.72,"2021-02-13 06:15:30",1.36,1.364,"2021-02-13 06:59:30",1.357,"2021-02-13 06:18:30",6.084,6.091,"2021-02-13 06:00:30",6.069,"2021-02-13 06:54:30",16.4,16.4,"2021-02-13 06:01:30",16.38,"2021-02-13 06:41:00",18.18,18.2,"2021-02-13 06:16:00",18.17,"2021-02-13 06:19:00",18.44,18.46,"2021-02-13 06:05:00",18.43,"2021-02-13 06:18:30",4.484,4.512,"2021-02-13 06:33:00",4.478,"2021-02-13 06:01:00",2.525194,0,1.193,146.3,33.95,180,4,"2021-02-13 06:57:30",0,"2021-02-13 06:33:30",2.309,150.8,19.87,127,4.6,"2021-02-13 06:53:00",0.5,"2021-02-13 06:06:30",0.469,0.137
"2021-02-13 08:00:00",6307,42.72,"2021-02-13 07:12:00",13.51,15.11,"2021-02-13 07:35:00",0.229,"2021-02-13 08:00:00",969,26.05,26.44,"2021-02-13 07:21:00",25.55,"2021-02-13 08:00:00",72.96,76.16,"2021-02-13 07:57:30",70.6,"2021-02-13 07:01:30",28.43,28.53,"2021-02-13 07:32:00",28.18,"2021-02-13 07:00:30",28.5,28.62,"2021-02-13 07:27:00",28.38,"2021-02-13 07:57:00",29.17,29.27,"2021-02-13 07:20:30",29.04,"2021-02-13 07:47:30",29.04,29.12,"2021-02-13 07:11:00",28.93,"2021-02-13 07:53:30",28.49,28.6,"2021-02-13 07:44:30",28.4,"2021-02-13 07:12:30",28.83,28.87,"2021-02-13 07:03:00",28.75,"2021-02-13 07:18:30",1.365,1.368,"2021-02-13 07:27:00",1.36,"2021-02-13 07:01:30",6.078,6.088,"2021-02-13 07:50:00",6.072,"2021-02-13 07:00:30",16.39,16.4,"2021-02-13 07:22:30",16.38,"2021-02-13 07:05:30",18.18,18.19,"2021-02-13 07:54:00",18.16,"2021-02-13 07:49:00",18.44,18.46,"2021-02-13 07:00:30",18.43,"2021-02-13 07:54:30",4.482,4.487,"2021-02-13 07:18:30",4.478,"2021-02-13 07:03:30",3.170443,0,1.56,152.3,40.7,71,3.7,"2021-02-13 07:05:00",0,"2021-02-13 07:29:30",2.604,148.4,32.05,102,4.6,"2021-02-13 07:03:30",0.4,"2021-02-13 07:27:00",0.606,0.924
"2021-02-13 09:00:00",6308,44.27,"2021-02-13 08:00:30",13.6,18.45,"2021-02-13 08:11:30",0.165,"2021-02-13 09:00:00",969,25.51,26.12,"2021-02-13 08:53:00",24.93,"2021-02-13 08:22:00",78.03,81.7,"2021-02-13 08:23:00",74.93,"2021-02-13 08:46:00",28.57,28.73,"2021-02-13 08:55:30",28.48,"2021-02-13 08:08:30",28.43,28.51,"2021-02-13 08:21:00",28.33,"2021-02-13 08:10:30",29.06,29.17,"2021-02-13 08:01:30",29.04,"2021-02-13 08:10:00",29.04,29.12,"2021-02-13 08:05:00",28.92,"2021-02-13 08:41:00",28.49,28.6,"2021-02-13 08:47:00",28.36,"2021-02-13 08:26:00",28.83,28.87,"2021-02-13 08:01:30",28.73,"2021-02-13 08:15:30",1.37,1.374,"2021-02-13 08:40:00",1.367,"2021-02-13 08:00:30",6.077,6.088,"2021-02-13 08:07:30",6.069,"2021-02-13 08:21:00",16.38,16.4,"2021-02-13 08:01:00",16.37,"2021-02-13 09:00:00",18.17,18.18,"2021-02-13 08:26:00",18.16,"2021-02-13 08:56:00",18.44,18.46,"2021-02-13 08:11:00",18.43,"2021-02-13 08:29:30",4.482,4.487,"2021-02-13 08:47:00",4.478,"2021-02-13 08:00:30",3.795944,0,1.465,139,42.65,117,4,"2021-02-13 08:02:00",0.3,"2021-02-13 08:26:30",2.457,142.2,30.28,101,5.3,"2021-02-13 08:04:30",0.3,"2021-02-13 08:26:30",0.721,1.81
"2021-02-13 10:00:00",6309,44.81,"2021-02-13 09:00:30",13.6,19.48,"2021-02-13 09:30:30",0.142,"2021-02-13 10:00:00",969,25.77,27.34,"2021-02-13 10:00:00",25.08,"2021-02-13 09:39:30",82.2,87.8,"2021-02-13 09:41:30",75.32,"2021-02-13 09:58:00",28.82,28.94,"2021-02-13 09:35:30",28.64,"2021-02-13 09:04:30",28.41,28.53,"2021-02-13 09:57:00",28.33,"2021-02-13 09:10:00",29.05,29.11,"2021-02-13 09:15:30",29.04,"2021-02-13 09:01:00",29.03,29.12,"2021-02-13 09:16:00",28.89,"2021-02-13 09:15:30",28.52,28.65,"2021-02-13 09:27:00",28.41,"2021-02-13 09:21:00",28.83,28.87,"2021-02-13 09:01:30",28.74,"2021-02-13 09:20:30",1.377,1.382,"2021-02-13 09:34:30",1.371,"2021-02-13 09:02:30",6.075,6.083,"2021-02-13 09:02:00",6.063,"2021-02-13 09:51:00",16.37,16.38,"2021-02-13 09:00:30",16.35,"2021-02-13 09:45:00",18.17,18.18,"2021-02-13 09:04:00",18.15,"2021-02-13 09:34:00",18.44,18.46,"2021-02-13 09:18:30",18.42,"2021-02-13 09:03:30",4.482,4.489,"2021-02-13 09:56:00",4.478,"2021-02-13 09:01:00",8.37628,0,2.044,138.3,56.04,198,4.6,"2021-02-13 09:25:00",0.3,"2021-02-13 09:40:30",3.037,143.8,47.55,226,6.4,"2021-02-13 09:25:00",0.4,"2021-02-13 09:01:30",1.594,2.579
"2021-02-13 11:00:00",6310,39.06,"2021-02-13 10:59:30",13.29,19.61,"2021-02-13 10:49:30",0,"2021-02-13 10:51:30",968,28.45,29.49,"2021-02-13 10:57:00",27.45,"2021-02-13 10:01:00",69.37,75.92,"2021-02-13 10:00:30",63,"2021-02-13 11:00:00",29.52,30.14,"2021-02-13 10:56:00",28.86,"2021-02-13 10:03:00",28.51,28.64,"2021-02-13 10:40:00",28.36,"2021-02-13 10:14:00",29.05,29.12,"2021-02-13 10:28:00",29.04,"2021-02-13 10:01:30",29,29.12,"2021-02-13 10:58:30",28.88,"2021-02-13 10:32:00",28.51,28.63,"2021-02-13 10:51:00",28.38,"2021-02-13 10:09:00",28.83,28.87,"2021-02-13 10:03:30",28.76,"2021-02-13 10:01:30",1.394,1.409,"2021-02-13 11:00:00",1.382,"2021-02-13 10:00:30",6.075,6.083,"2021-02-13 10:08:30",6.066,"2021-02-13 10:06:00",16.36,16.37,"2021-02-13 10:06:30",16.35,"2021-02-13 10:38:30",18.17,18.19,"2021-02-13 10:32:00",18.15,"2021-02-13 10:17:30",18.44,18.46,"2021-02-13 10:56:00",18.43,"2021-02-13 10:01:30",4.481,4.487,"2021-02-13 10:08:30",4.478,"2021-02-13 10:07:30",13.83934,0,2.71,189,32.5,193,6.4,"2021-02-13 10:26:00",0.3,"2021-02-13 10:29:30",4.402,183.6,24.73,208,7.8,"2021-02-13 10:34:00",1.2,"2021-02-13 10:01:30",2.722,3.17
"2021-02-13 12:00:00",6311,36.42,"2021-02-13 11:55:30",13.24,16.39,"2021-02-13 11:02:30",0,"2021-02-13 11:14:30",967,31.1,32.03,"2021-02-13 11:42:00",29.29,"2021-02-13 11:01:30",55.75,62.87,"2021-02-13 11:01:30",50.72,"2021-02-13 11:51:30",30.83,31.47,"2021-02-13 11:58:30",30.1,"2021-02-13 11:01:00",28.62,28.8,"2021-02-13 11:52:00",28.54,"2021-02-13 11:00:30",29.06,29.14,"2021-02-13 11:54:00",29.04,"2021-02-13 11:00:30",28.99,29.1,"2021-02-13 11:04:30",28.88,"2021-02-13 11:47:30",28.48,28.58,"2021-02-13 11:31:00",28.38,"2021-02-13 11:55:30",28.83,28.87,"2021-02-13 11:03:30",28.75,"2021-02-13 11:40:00",1.418,1.427,"2021-02-13 11:48:30",1.405,"2021-02-13 11:03:00",6.09,6.099,"2021-02-13 11:40:30",6.077,"2021-02-13 11:02:30",16.36,16.37,"2021-02-13 11:23:30",16.35,"2021-02-13 11:08:00",18.17,18.2,"2021-02-13 11:11:00",18.16,"2021-02-13 11:34:30",18.44,18.46,"2021-02-13 11:02:00",18.43,"2021-02-13 11:33:00",4.481,4.485,"2021-02-13 11:00:30",4.476,"2021-02-13 11:53:30",14.33335,0,2.416,155.3,45.88,103,5.2,"2021-02-13 11:16:00",0.4,"2021-02-13 11:40:30",3.794,156.4,35.55,108,7.1,"2021-02-13 11:09:00",0,"2021-02-13 11:40:30",2.975,3.528
"2021-02-13 13:00:00",6312,36.44,"2021-02-13 12:01:30",13.46,19.69,"2021-02-13 12:41:30",0.113,"2021-02-13 12:50:30",967,30.63,31.68,"2021-02-13 12:00:30",29.71,"2021-02-13 12:49:30",56.36,60.7,"2021-02-13 12:51:00",51.25,"2021-02-13 12:10:30",31.52,31.66,"2021-02-13 12:12:00",31.27,"2021-02-13 12:56:30",28.85,28.99,"2021-02-13 12:55:30",28.74,"2021-02-13 12:00:30",29.05,29.08,"2021-02-13 12:08:30",29.04,"2021-02-13 12:00:30",28.97,29.09,"2021-02-13 12:10:00",28.85,"2021-02-13 12:58:00",28.41,28.53,"2021-02-13 12:45:30",28.33,"2021-02-13 12:42:30",28.82,28.87,"2021-02-13 12:04:00",28.74,"2021-02-13 12:43:30",1.425,1.427,"2021-02-13 12:02:00",1.421,"2021-02-13 12:54:00",6.104,6.113,"2021-02-13 12:57:00",6.088,"2021-02-13 12:01:00",16.37,16.37,"2021-02-13 12:38:30",16.36,"2021-02-13 12:00:30",18.17,18.19,"2021-02-13 12:12:00",18.15,"2021-02-13 12:20:00",18.44,18.45,"2021-02-13 12:12:00",18.42,"2021-02-13 12:06:30",4.48,4.487,"2021-02-13 12:16:30",4.476,"2021-02-13 12:05:30",6.83182,0,2.399,104.5,29.23,81,5.4,"2021-02-13 12:21:00",0.7,"2021-02-13 12:12:30",3.831,109.9,24.05,143,8,"2021-02-13 12:22:00",0.6,"2021-02-13 12:51:00",1.422,3.601
"2021-02-13 14:00:00",6313,37.29,"2021-02-13 14:00:00",13.24,17.83,"2021-02-13 13:59:00",0.001,"2021-02-13 13:50:30",966,31.08,33.02,"2021-02-13 13:58:30",30.09,"2021-02-13 13:16:00",57.02,61.13,"2021-02-13 13:10:00",50.03,"2021-02-13 13:58:30",31.36,31.66,"2021-02-13 13:56:00",31.2,"2021-02-13 13:08:00",29.04,29.2,"2021-02-13 13:39:30",28.95,"2021-02-13 13:00:30",29.05,29.12,"2021-02-13 13:11:30",29.04,"2021-02-13 13:00:30",28.96,29.12,"2021-02-13 13:36:30",28.82,"2021-02-13 13:28:30",28.42,28.54,"2021-02-13 13:32:00",28.33,"2021-02-13 13:15:30",28.83,28.87,"2021-02-13 13:06:30",28.73,"2021-02-13 13:37:30",1.426,1.432,"2021-02-13 13:58:30",1.421,"2021-02-13 13:33:00",6.12,6.129,"2021-02-13 13:37:00",6.107,"2021-02-13 13:02:00",16.37,16.38,"2021-02-13 13:54:00",16.36,"2021-02-13 13:02:30",18.17,18.19,"2021-02-13 13:31:30",18.15,"2021-02-13 13:15:00",18.43,18.45,"2021-02-13 13:04:30",18.42,"2021-02-13 13:05:30",4.481,4.487,"2021-02-13 13:05:30",4.476,"2021-02-13 13:00:30",12.29096,0,2.347,103.6,33.01,121,5,"2021-02-13 13:59:30",0.6,"2021-02-13 13:07:00",3.341,110.9,26.68,86,6.9,"2021-02-13 13:32:30",1,"2021-02-13 13:03:30",2.557,3.38
"2021-02-13 15:00:00",6314,36.37,"2021-02-13 14:09:30",13.22,16.03,"2021-02-13 14:58:00",0.001,"2021-02-13 14:05:00",965,32.2,32.95,"2021-02-13 14:11:30",31.67,"2021-02-13 14:50:00",50.55,51.96,"2021-02-13 14:07:30",49.39,"2021-02-13 14:26:00",31.97,32.13,"2021-02-13 14:51:30",31.65,"2021-02-13 14:00:30",29.2,29.36,"2021-02-13 14:51:00",29.13,"2021-02-13 14:02:00",29.07,29.22,"2021-02-13 14:50:30",29.04,"2021-02-13 14:00:30",28.94,29.06,"2021-02-13 14:36:30",28.82,"2021-02-13 14:25:00",28.39,28.5,"2021-02-13 14:25:00",28.31,"2021-02-13 14:23:30",28.83,28.87,"2021-02-13 14:04:30",28.75,"2021-02-13 14:17:30",1.434,1.437,"2021-02-13 14:36:30",1.429,"2021-02-13 14:01:00",6.132,6.143,"2021-02-13 14:54:00",6.121,"2021-02-13 14:01:00",16.39,16.4,"2021-02-13 14:57:30",16.37,"2021-02-13 14:04:00",18.16,18.18,"2021-02-13 14:01:00",18.15,"2021-02-13 14:41:30",18.42,18.44,"2021-02-13 14:01:00",18.4,"2021-02-13 14:40:00",4.479,4.485,"2021-02-13 14:03:00",4.474,"2021-02-13 14:20:00",8.817318,0,2.239,118,31.38,130,4.6,"2021-02-13 14:26:30",0.6,"2021-02-13 14:10:00",3.308,122.9,25.19,112,7.4,"2021-02-13 14:04:00",0.3,"2021-02-13 14:56:00",1.879,2.916
"2021-02-13 16:00:00",6315,37.76,"2021-02-13 15:00:30",13.23,13.4,"2021-02-13 15:42:30",0,"2021-02-13 15:59:30",965,31.23,32,"2021-02-13 15:01:30",30.34,"2021-02-13 15:56:30",54.3,58.51,"2021-02-13 15:49:30",49.57,"2021-02-13 15:01:00",31.93,32.07,"2021-02-13 15:03:00",31.62,"2021-02-13 16:00:00",29.37,29.49,"2021-02-13 15:57:30",29.31,"2021-02-13 15:13:30",29.21,29.28,"2021-02-13 15:42:00",29.07,"2021-02-13 15:09:00",28.99,29.1,"2021-02-13 15:39:30",28.83,"2021-02-13 15:18:00",28.41,28.57,"2021-02-13 15:47:30",28.31,"2021-02-13 15:18:00",28.83,28.87,"2021-02-13 15:02:00",28.74,"2021-02-13 15:58:00",1.433,1.436,"2021-02-13 15:01:30",1.429,"2021-02-13 15:55:30",6.146,6.157,"2021-02-13 15:51:30",6.132,"2021-02-13 15:00:30",16.39,16.4,"2021-02-13 15:30:30",16.38,"2021-02-13 15:02:30",18.17,18.18,"2021-02-13 15:38:00",18.15,"2021-02-13 15:00:30",18.42,18.44,"2021-02-13 15:49:00",18.41,"2021-02-13 15:02:00",4.479,4.485,"2021-02-13 15:38:00",4.474,"2021-02-13 15:16:00",3.617428,0,2.473,97.6,31.1,94,5.6,"2021-02-13 15:39:30",0.3,"2021-02-13 15:11:30",3.672,103.1,23.79,95,6.9,"2021-02-13 15:55:30",0.3,"2021-02-13 15:13:00",0.776,2.215
"2021-02-13 17:00:00",6316,41.77,"2021-02-13 16:00:30",13.21,13.22,"2021-02-13 17:00:00",0,"2021-02-13 16:21:00",966,29.81,30.51,"2021-02-13 16:00:30",29.38,"2021-02-13 16:59:30",60.59,62.44,"2021-02-13 16:21:00",57.72,"2021-02-13 16:02:30",31.31,31.63,"2021-02-13 16:00:30",30.99,"2021-02-13 16:58:00",29.54,29.59,"2021-02-13 16:36:30",29.39,"2021-02-13 16:04:30",29.26,29.31,"2021-02-13 16:58:00",29.22,"2021-02-13 16:04:00",29.03,29.12,"2021-02-13 16:35:00",28.9,"2021-02-13 16:16:00",28.46,28.59,"2021-02-13 17:00:00",28.31,"2021-02-13 16:42:30",28.84,28.87,"2021-02-13 16:01:30",28.74,"2021-02-13 16:03:30",1.428,1.432,"2021-02-13 16:00:30",1.421,"2021-02-13 16:59:00",6.155,6.163,"2021-02-13 16:31:30",6.146,"2021-02-13 16:03:30",16.41,16.42,"2021-02-13 16:55:00",16.39,"2021-02-13 16:02:30",18.18,18.19,"2021-02-13 16:53:30",18.16,"2021-02-13 16:12:00",18.42,18.44,"2021-02-13 16:36:00",18.41,"2021-02-13 16:16:00",4.48,4.485,"2021-02-13 16:01:30",4.476,"2021-02-13 16:02:00",0.8051072,0,2.51,97.9,24.26,95,4.9,"2021-02-13 16:31:30",0.6,"2021-02-13 16:16:00",4.168,103.8,18.47,91,7.8,"2021-02-13 16:50:00",1.4,"2021-02-13 16:02:00",0.214,1.36
"2021-02-13 18:00:00",6317,45.09,"2021-02-13 17:00:30",12.98,3.491,"2021-02-13 18:00:00",0,"2021-02-13 17:42:00",966,28.81,29.55,"2021-02-13 17:00:30",28.37,"2021-02-13 17:58:30",64,65.92,"2021-02-13 17:14:30",60.58,"2021-02-13 17:01:00",30.66,31.02,"2021-02-13 17:00:30",30.39,"2021-02-13 17:51:00",29.57,29.61,"2021-02-13 17:56:30",29.55,"2021-02-13 17:21:30",29.3,29.4,"2021-02-13 17:27:30",29.25,"2021-02-13 17:00:30",29.05,29.12,"2021-02-13 17:03:00",28.94,"2021-02-13 17:48:00",28.49,28.63,"2021-02-13 17:23:30",28.38,"2021-02-13 17:11:00",28.85,28.87,"2021-02-13 17:00:30",28.79,"2021-02-13 17:30:30",1.42,1.426,"2021-02-13 17:05:00",1.414,"2021-02-13 17:58:30",6.159,6.163,"2021-02-13 17:22:30",6.154,"2021-02-13 17:33:00",16.42,16.43,"2021-02-13 17:50:30",16.41,"2021-02-13 17:09:00",18.19,18.2,"2021-02-13 17:49:30",18.17,"2021-02-13 17:02:00",18.43,18.45,"2021-02-13 17:07:00",18.41,"2021-02-13 17:10:30",4.481,4.489,"2021-02-13 17:50:00",4.478,"2021-02-13 17:01:00",0.1512645,0,2.755,95.7,25.75,140,5.9,"2021-02-13 17:30:30",0.4,"2021-02-13 17:50:00",4.197,101.1,17.99,98,7.8,"2021-02-13 17:08:30",1.5,"2021-02-13 17:50:30",0.099,0.474
"2021-02-13 19:00:00",6318,47.05,"2021-02-13 18:00:30",12.93,0.045,"2021-02-13 18:58:00",0,"2021-02-13 18:00:30",967,27.62,28.47,"2021-02-13 18:00:30",27,"2021-02-13 19:00:00",66.81,69.41,"2021-02-13 19:00:00",64.06,"2021-02-13 18:01:00",30.15,30.41,"2021-02-13 18:01:00",29.92,"2021-02-13 18:59:30",29.55,29.59,"2021-02-13 18:01:00",29.44,"2021-02-13 19:00:00",29.41,29.47,"2021-02-13 18:48:30",29.3,"2021-02-13 18:02:30",29.05,29.12,"2021-02-13 18:14:00",28.95,"2021-02-13 18:47:30",28.42,28.55,"2021-02-13 18:09:30",28.31,"2021-02-13 18:37:30",28.84,28.87,"2021-02-13 18:01:30",28.75,"2021-02-13 18:48:00",1.412,1.417,"2021-02-13 18:00:30",1.405,"2021-02-13 18:56:30",6.157,6.168,"2021-02-13 18:57:30",6.152,"2021-02-13 18:04:00",16.43,16.44,"2021-02-13 18:04:30",16.42,"2021-02-13 18:03:00",18.19,18.2,"2021-02-13 18:08:30",18.17,"2021-02-13 18:59:30",18.43,18.45,"2021-02-13 18:01:30",18.41,"2021-02-13 19:00:00",4.48,4.485,"2021-02-13 18:02:00",4.476,"2021-02-13 18:31:30",0.001224192,0,2.352,122.5,23.42,126,5.5,"2021-02-13 18:35:30",0.7,"2021-02-13 18:30:30",4.062,124.9,15.89,120,6.7,"2021-02-13 18:35:30",1.3,"2021-02-13 18:13:00",0.023,0.013
"2021-02-13 20:00:00",6319,48.99,"2021-02-13 19:00:30",12.92,0.043,"2021-02-13 19:53:30",0,"2021-02-13 19:00:30",968,26.46,27.09,"2021-02-13 19:00:30",26.08,"2021-02-13 19:57:30",72.23,73.99,"2021-02-13 19:56:30",69.1,"2021-02-13 19:00:30",29.75,29.98,"2021-02-13 19:00:30",29.59,"2021-02-13 19:58:30",29.4,29.55,"2021-02-13 19:01:00",29.36,"2021-02-13 19:09:00",29.45,29.47,"2021-02-13 19:08:30",29.38,"2021-02-13 19:00:30",29.04,29.12,"2021-02-13 19:03:00",28.92,"2021-02-13 19:50:30",28.39,28.53,"2021-02-13 19:42:30",28.31,"2021-02-13 19:10:00",28.83,28.87,"2021-02-13 19:14:00",28.76,"2021-02-13 19:35:30",1.405,1.41,"2021-02-13 19:06:30",1.399,"2021-02-13 19:50:00",6.161,6.166,"2021-02-13 19:02:30",6.152,"2021-02-13 19:00:30",16.44,16.45,"2021-02-13 19:18:00",16.43,"2021-02-13 19:02:00",18.18,18.2,"2021-02-13 19:10:00",18.17,"2021-02-13 19:06:30",18.41,18.44,"2021-02-13 19:00:30",18.39,"2021-02-13 19:30:00",4.478,4.485,"2021-02-13 19:56:00",4.474,"2021-02-13 19:02:00",0.001003233,0,2.16,120.2,22.77,147,5.8,"2021-02-13 19:12:30",0.5,"2021-02-13 19:30:00",3.768,121.7,16.52,74,7,"2021-02-13 19:13:00",1,"2021-02-13 19:30:00",0.013,0
"2021-02-13 21:00:00",6320,50.29,"2021-02-13 20:01:00",12.9,0.042,"2021-02-13 20:50:30",0,"2021-02-13 20:00:30",969,25.91,26.2,"2021-02-13 20:08:00",25.78,"2021-02-13 20:38:30",75.6,77.13,"2021-02-13 21:00:00",73.33,"2021-02-13 20:01:00",29.39,29.61,"2021-02-13 20:01:00",29.24,"2021-02-13 20:50:30",29.36,29.38,"2021-02-13 20:22:30",29.31,"2021-02-13 20:52:30",29.46,29.49,"2021-02-13 21:00:00",29.45,"2021-02-13 20:00:30",29.04,29.12,"2021-02-13 20:28:30",28.91,"2021-02-13 20:51:00",28.46,28.6,"2021-02-13 20:41:00",28.31,"2021-02-13 20:03:00",28.83,28.87,"2021-02-13 20:11:30",28.73,"2021-02-13 20:14:00",1.398,1.404,"2021-02-13 20:01:30",1.393,"2021-02-13 21:00:00",6.152,6.16,"2021-02-13 20:00:30",6.143,"2021-02-13 20:48:30",16.45,16.45,"2021-02-13 20:35:30",16.44,"2021-02-13 20:01:00",18.2,18.21,"2021-02-13 20:49:00",18.18,"2021-02-13 20:03:30",18.41,18.43,"2021-02-13 20:26:30",18.39,"2021-02-13 20:25:30",4.477,4.483,"2021-02-13 20:17:00",4.474,"2021-02-13 20:03:30",0.000917865,0,1.929,101,22.72,77,4.3,"2021-02-13 20:28:00",0,"2021-02-13 20:09:30",3.036,105.9,17.84,94,5.5,"2021-02-13 20:12:00",0.3,"2021-02-13 20:01:30",0.006,0
"2021-02-13 22:00:00",6321,50.87,"2021-02-13 21:03:30",12.88,0.041,"2021-02-13 21:35:30",0,"2021-02-13 21:00:30",969,25.62,25.91,"2021-02-13 21:00:30",25.43,"2021-02-13 21:52:00",77.2,77.68,"2021-02-13 21:53:00",76.49,"2021-02-13 21:03:30",29.07,29.32,"2021-02-13 21:00:30",28.86,"2021-02-13 21:57:30",29.23,29.36,"2021-02-13 21:02:00",29.16,"2021-02-13 21:42:00",29.46,29.49,"2021-02-13 21:18:30",29.45,"2021-02-13 21:00:30",29.05,29.14,"2021-02-13 21:41:00",28.91,"2021-02-13 21:58:00",28.53,28.64,"2021-02-13 21:55:00",28.35,"2021-02-13 21:04:00",28.83,28.87,"2021-02-13 21:09:30",28.74,"2021-02-13 21:42:30",1.393,1.397,"2021-02-13 21:04:30",1.388,"2021-02-13 21:58:30",6.143,6.154,"2021-02-13 21:11:00",6.135,"2021-02-13 21:50:30",16.45,16.45,"2021-02-13 21:06:00",16.44,"2021-02-13 21:47:00",18.21,18.24,"2021-02-13 21:51:00",18.2,"2021-02-13 21:05:00",18.43,18.45,"2021-02-13 21:47:00",18.41,"2021-02-13 21:02:00",4.48,4.487,"2021-02-13 21:59:30",4.476,"2021-02-13 21:02:00",0.0008748314,0,1.97,87.9,22.53,115,4,"2021-02-13 21:19:00",0.6,"2021-02-13 21:26:30",2.896,98.7,15.81,121,5.1,"2021-02-13 21:15:00",1.1,"2021-02-13 21:32:30",0.005,0
"2021-02-13 23:00:00",6322,51.51,"2021-02-13 22:24:00",12.87,0.041,"2021-02-13 22:27:30",0,"2021-02-13 22:00:30",969,25.43,25.76,"2021-02-13 22:15:30",25.22,"2021-02-13 22:57:30",77.55,78.91,"2021-02-13 23:00:00",76.42,"2021-02-13 22:03:30",28.78,28.94,"2021-02-13 22:02:00",28.66,"2021-02-13 22:31:30",29.13,29.22,"2021-02-13 22:04:30",28.95,"2021-02-13 22:59:30",29.45,29.47,"2021-02-13 22:07:30",29.43,"2021-02-13 22:26:00",29.05,29.12,"2021-02-13 22:08:30",28.89,"2021-02-13 22:01:00",28.56,28.65,"2021-02-13 22:40:30",28.49,"2021-02-13 22:22:00",28.84,28.87,"2021-02-13 22:03:30",28.77,"2021-02-13 22:17:30",1.386,1.389,"2021-02-13 22:29:00",1.382,"2021-02-13 22:57:30",6.13,6.138,"2021-02-13 22:00:30",6.118,"2021-02-13 22:56:00",16.44,16.45,"2021-02-13 22:02:00",16.43,"2021-02-13 22:50:00",18.22,18.24,"2021-02-13 22:16:30",18.21,"2021-02-13 22:31:00",18.44,18.46,"2021-02-13 22:02:30",18.42,"2021-02-13 22:12:00",4.481,4.485,"2021-02-13 22:22:00",4.478,"2021-02-13 22:03:00",0.0007028761,0,1.326,107.1,26.33,119,2.6,"2021-02-13 22:16:00",0.3,"2021-02-13 22:10:00",2.36,112.1,17.03,109,4.2,"2021-02-13 22:02:00",0.7,"2021-02-13 22:06:30",-0.004,0
"2021-02-14 00:00:00",6323,51.57,"2021-02-13 23:01:00",12.85,0.042,"2021-02-13 23:11:00",0,"2021-02-13 23:00:30",968,25.23,25.4,"2021-02-13 23:15:30",25.12,"2021-02-13 23:55:30",78.16,79.43,"2021-02-13 23:06:00",76.33,"2021-02-13 23:46:30",28.6,28.73,"2021-02-13 23:00:30",28.5,"2021-02-13 23:43:00",28.97,29.11,"2021-02-13 23:01:00",28.93,"2021-02-13 23:41:30",29.45,29.49,"2021-02-13 23:05:00",29.38,"2021-02-13 23:25:00",29.04,29.12,"2021-02-13 23:02:30",28.93,"2021-02-13 23:44:00",28.56,28.68,"2021-02-13 23:06:00",28.46,"2021-02-13 23:40:00",28.84,28.87,"2021-02-13 23:02:30",28.76,"2021-02-13 23:11:30",1.383,1.386,"2021-02-13 23:07:00",1.38,"2021-02-13 23:14:30",6.121,6.129,"2021-02-13 23:02:30",6.113,"2021-02-13 23:55:00",16.44,16.45,"2021-02-13 23:42:00",16.43,"2021-02-13 23:41:30",18.22,18.24,"2021-02-13 23:28:30",18.21,"2021-02-13 23:15:30",18.44,18.46,"2021-02-13 23:04:30",18.43,"2021-02-13 23:19:30",4.481,4.487,"2021-02-13 23:24:00",4.476,"2021-02-13 23:48:30",0.0006678757,0,1.562,132.2,31.67,147,3.7,"2021-02-13 23:27:00",0.4,"2021-02-13 23:29:30",2.823,130.3,18.72,153,5.3,"2021-02-13 23:37:00",0.8,"2021-02-13 23:08:00",-0.002,0
"2021-02-14 01:00:00",6324,51.69,"2021-02-14 00:17:30",12.83,0.041,"2021-02-14 00:52:30",0,"2021-02-14 00:00:30",968,25.01,25.29,"2021-02-14 00:04:00",24.79,"2021-02-14 00:59:00",78.31,79.14,"2021-02-14 00:58:30",77.17,"2021-02-14 00:01:00",28.5,28.53,"2021-02-14 00:01:00",28.33,"2021-02-14 00:59:00",28.92,28.99,"2021-02-14 00:04:00",28.74,"2021-02-14 00:56:30",29.42,29.47,"2021-02-14 00:10:30",29.3,"2021-02-14 00:49:30",29.04,29.14,"2021-02-14 00:13:00",28.93,"2021-02-14 00:40:30",28.55,28.65,"2021-02-14 00:21:30",28.46,"2021-02-14 00:09:30",28.84,28.87,"2021-02-14 00:04:30",28.77,"2021-02-14 00:16:30",1.379,1.39,"2021-02-14 00:43:30",1.375,"2021-02-14 00:50:00",6.109,6.116,"2021-02-14 00:54:30",6.099,"2021-02-14 00:53:00",16.43,16.44,"2021-02-14 00:13:00",16.42,"2021-02-14 00:41:30",18.22,18.36,"2021-02-14 00:47:00",18.21,"2021-02-14 00:06:30",18.44,18.54,"2021-02-14 00:31:00",18.42,"2021-02-14 00:16:00",4.48,4.485,"2021-02-14 00:32:00",4.478,"2021-02-14 00:00:30",0.0007531007,0,0.893,135.4,30.69,110,2.3,"2021-02-14 00:12:00",0,"2021-02-14 00:02:00",1.733,140.1,20.23,120,3.9,"2021-02-14 00:00:30",0,"2021-02-14 00:47:30",-0.012,0
"2021-02-14 02:00:00",6325,51.82,"2021-02-14 01:00:30",12.83,0.041,"2021-02-14 01:25:00",0,"2021-02-14 01:00:30",967,24.53,24.91,"2021-02-14 01:00:30",24.28,"2021-02-14 01:46:00",80.6,85.8,"2021-02-14 02:00:00",78.34,"2021-02-14 01:01:00",28.28,28.43,"2021-02-14 01:01:30",28.12,"2021-02-14 01:58:00",28.79,28.93,"2021-02-14 01:04:00",28.74,"2021-02-14 01:14:00",29.36,29.45,"2021-02-14 01:16:30",29.27,"2021-02-14 01:33:30",29.04,29.12,"2021-02-14 01:44:00",28.93,"2021-02-14 01:05:30",28.56,28.66,"2021-02-14 01:38:30",28.51,"2021-02-14 01:01:00",28.85,28.87,"2021-02-14 01:02:30",28.75,"2021-02-14 01:05:00",1.376,1.38,"2021-02-14 01:02:30",1.374,"2021-02-14 01:31:30",6.103,6.113,"2021-02-14 01:01:30",6.094,"2021-02-14 01:56:00",16.43,16.44,"2021-02-14 01:04:30",16.42,"2021-02-14 01:29:30",18.23,18.24,"2021-02-14 01:05:30",18.21,"2021-02-14 01:07:30",18.45,18.47,"2021-02-14 01:05:00",18.44,"2021-02-14 01:01:30",4.481,4.485,"2021-02-14 01:04:00",4.478,"2021-02-14 01:06:30",0.0007966498,0,0.867,133.9,34.97,89,2,"2021-02-14 01:06:00",0,"2021-02-14 01:34:00",1.525,134.3,27.03,80,3.4,"2021-02-14 01:06:30",0,"2021-02-14 01:23:00",-0.013,0
"2021-02-14 03:00:00",6326,52.48,"2021-02-14 02:58:30",12.81,0.041,"2021-02-14 02:08:30",0,"2021-02-14 02:00:30",967,24.27,24.57,"2021-02-14 02:00:30",24.17,"2021-02-14 02:23:30",87.1,87.9,"2021-02-14 02:38:00",85.4,"2021-02-14 02:01:00",28.07,28.13,"2021-02-14 02:01:30",27.91,"2021-02-14 02:57:00",28.73,28.78,"2021-02-14 02:02:00",28.59,"2021-02-14 02:54:00",29.28,29.42,"2021-02-14 02:02:00",29.25,"2021-02-14 02:05:00",29.04,29.12,"2021-02-14 02:36:00",28.95,"2021-02-14 02:09:00",28.56,28.67,"2021-02-14 02:51:30",28.51,"2021-02-14 02:16:30",28.85,28.87,"2021-02-14 02:26:30",28.77,"2021-02-14 02:10:30",1.371,1.375,"2021-02-14 02:00:30",1.367,"2021-02-14 02:37:00",6.089,6.096,"2021-02-14 02:00:30",6.08,"2021-02-14 02:43:30",16.42,16.43,"2021-02-14 02:02:00",16.41,"2021-02-14 03:00:00",18.23,18.24,"2021-02-14 02:00:30",18.22,"2021-02-14 02:07:00",18.47,18.49,"2021-02-14 02:52:00",18.46,"2021-02-14 02:02:00",4.484,4.487,"2021-02-14 02:02:30",4.48,"2021-02-14 02:00:30",0.0006166415,0,0.81,95.8,25.68,190,1.8,"2021-02-14 02:05:30",0.3,"2021-02-14 02:18:30",1.107,99.1,20.38,136,2.2,"2021-02-14 02:07:00",0,"2021-02-14 02:10:30",-0.016,0
"2021-02-14 04:00:00",6327,52.3,"2021-02-14 03:18:30",12.81,0.041,"2021-02-14 03:43:00",0,"2021-02-14 03:00:30",967,24.13,24.4,"2021-02-14 03:23:00",23.95,"2021-02-14 03:59:30",88.2,90,"2021-02-14 03:55:00",86.4,"2021-02-14 03:03:00",27.92,27.96,"2021-02-14 03:01:00",27.86,"2021-02-14 03:56:00",28.57,28.69,"2021-02-14 03:04:00",28.54,"2021-02-14 03:15:00",29.25,29.3,"2021-02-14 03:07:00",29.22,"2021-02-14 03:45:30",29.04,29.12,"2021-02-14 03:24:30",28.96,"2021-02-14 03:55:00",28.56,28.68,"2021-02-14 03:01:30",28.51,"2021-02-14 03:04:30",28.85,28.89,"2021-02-14 03:11:00",28.78,"2021-02-14 03:43:00",1.369,1.372,"2021-02-14 03:01:30",1.366,"2021-02-14 03:55:00",6.08,6.091,"2021-02-14 03:06:00",6.069,"2021-02-14 03:54:30",16.41,16.42,"2021-02-14 03:00:30",16.4,"2021-02-14 03:46:30",18.22,18.24,"2021-02-14 03:03:30",18.21,"2021-02-14 03:53:30",18.49,18.5,"2021-02-14 03:24:30",18.48,"2021-02-14 03:03:30",4.486,4.491,"2021-02-14 03:27:30",4.483,"2021-02-14 03:01:00",0.0006514751,0,0.861,117.2,23.62,122,2.1,"2021-02-14 03:28:30",0,"2021-02-14 03:10:30",1.642,121.6,14.74,112,3.2,"2021-02-14 03:35:00",0.4,"2021-02-14 03:52:30",-0.016,0
"2021-02-14 05:00:00",6328,52.79,"2021-02-14 05:00:00",12.79,0.041,"2021-02-14 04:23:30",0,"2021-02-14 04:00:30",967,23.98,24.2,"2021-02-14 04:38:00",23.91,"2021-02-14 04:34:30",89.5,90.2,"2021-02-14 04:06:00",88.6,"2021-02-14 04:48:30",27.77,27.93,"2021-02-14 04:01:00",27.69,"2021-02-14 04:31:00",28.51,28.66,"2021-02-14 04:07:30",28.35,"2021-02-14 04:59:00",29.23,29.27,"2021-02-14 04:01:00",29.12,"2021-02-14 04:52:00",29.04,29.12,"2021-02-14 04:10:30",28.9,"2021-02-14 04:08:30",28.55,28.65,"2021-02-14 04:51:00",28.51,"2021-02-14 04:00:30",28.85,28.89,"2021-02-14 04:17:30",28.79,"2021-02-14 04:15:30",1.368,1.371,"2021-02-14 04:12:00",1.365,"2021-02-14 04:14:00",6.066,6.074,"2021-02-14 04:01:30",6.055,"2021-02-14 04:34:00",16.39,16.4,"2021-02-14 04:02:30",16.37,"2021-02-14 04:42:00",18.21,18.23,"2021-02-14 04:04:30",18.2,"2021-02-14 04:50:30",18.5,18.51,"2021-02-14 04:49:00",18.48,"2021-02-14 04:03:30",4.488,4.493,"2021-02-14 04:59:30",4.485,"2021-02-14 04:05:00",0.0005746044,0,0.751,106.7,28.72,117,1.7,"2021-02-14 04:12:30",0,"2021-02-14 04:21:00",1.204,116.4,19.07,114,2.4,"2021-02-14 04:12:00",0.4,"2021-02-14 04:56:00",-0.018,0
"2021-02-14 06:00:00",6329,52.04,"2021-02-14 06:00:00",12.78,0.127,"2021-02-14 05:00:30",0,"2021-02-14 05:26:00",967,24.06,24.75,"2021-02-14 06:00:00",23.9,"2021-02-14 05:04:30",88.9,90.3,"2021-02-14 05:38:00",84.9,"2021-02-14 05:59:30",27.71,27.73,"2021-02-14 05:00:30",27.58,"2021-02-14 05:46:30",28.37,28.44,"2021-02-14 05:06:00",28.33,"2021-02-14 05:10:00",29.11,29.25,"2021-02-14 05:04:00",29.04,"2021-02-14 05:27:30",29.04,29.12,"2021-02-14 05:04:30",28.96,"2021-02-14 05:12:00",28.54,28.67,"2021-02-14 05:19:00",28.51,"2021-02-14 05:03:00",28.86,28.89,"2021-02-14 05:28:30",28.77,"2021-02-14 05:30:30",1.364,1.366,"2021-02-14 05:01:30",1.361,"2021-02-14 05:52:00",6.057,6.069,"2021-02-14 05:00:30",6.044,"2021-02-14 05:55:30",16.38,16.39,"2021-02-14 05:13:30",16.37,"2021-02-14 05:52:30",18.19,18.21,"2021-02-14 05:08:30",18.17,"2021-02-14 05:49:00",18.51,18.52,"2021-02-14 05:49:00",18.49,"2021-02-14 05:20:30",4.49,4.508,"2021-02-14 05:33:00",4.487,"2021-02-14 05:18:30",0.3627708,0,0.636,130.7,28.02,183,1.5,"2021-02-14 05:56:00",0,"2021-02-14 05:38:30",0.932,134.1,25.35,165,2.4,"2021-02-14 05:56:30",0,"2021-02-14 05:47:30",0.018,0
"2021-02-14 07:00:00",6330,42.36,"2021-02-14 07:00:00",12.9,15.05,"2021-02-14 06:08:00",0.1,"2021-02-14 06:07:30",968,25.99,27.15,"2021-02-14 06:58:00",24.74,"2021-02-14 06:01:00",78.5,84.7,"2021-02-14 06:01:00",73.29,"2021-02-14 06:59:00",27.76,27.93,"2021-02-14 06:57:00",27.65,"2021-02-14 06:02:00",28.35,28.43,"2021-02-14 06:18:30",28.25,"2021-02-14 06:47:30",29.05,29.12,"2021-02-14 06:18:30",29.02,"2021-02-14 06:27:00",29.02,29.12,"2021-02-14 06:22:00",28.92,"2021-02-14 06:48:00",28.56,28.66,"2021-02-14 06:25:00",28.51,"2021-02-14 06:17:00",28.86,28.92,"2021-02-14 06:32:30",28.79,"2021-02-14 06:06:30",1.367,1.373,"2021-02-14 06:51:30",1.363,"2021-02-14 06:00:30",6.045,6.055,"2021-02-14 06:50:00",6.036,"2021-02-14 06:42:00",16.36,16.37,"2021-02-14 06:01:30",16.35,"2021-02-14 06:56:00",18.18,18.2,"2021-02-14 06:14:00",18.17,"2021-02-14 06:11:30",18.5,18.52,"2021-02-14 06:26:00",18.49,"2021-02-14 06:54:30",4.49,4.497,"2021-02-14 06:30:30",4.489,"2021-02-14 06:03:00",3.768426,0,1.174,142.8,37.88,171,2.9,"2021-02-14 06:46:30",0,"2021-02-14 06:01:00",1.793,148.2,23.99,173,3.9,"2021-02-14 06:46:00",0,"2021-02-14 06:16:00",0.726,0.137
"2021-02-14 08:00:00",6331,41.18,"2021-02-14 07:17:30",13.47,16.99,"2021-02-14 07:02:30",0.199,"2021-02-14 08:00:00",969,26.95,27.44,"2021-02-14 07:41:30",26.44,"2021-02-14 07:17:30",72.42,75.08,"2021-02-14 07:04:30",69.63,"2021-02-14 07:49:00",28.21,28.53,"2021-02-14 07:59:30",27.93,"2021-02-14 07:00:30",28.27,28.39,"2021-02-14 07:07:00",28.17,"2021-02-14 07:30:30",29.05,29.1,"2021-02-14 07:09:00",29.01,"2021-02-14 07:29:30",29.01,29.12,"2021-02-14 07:41:00",28.85,"2021-02-14 07:42:00",28.55,28.63,"2021-02-14 07:24:00",28.49,"2021-02-14 07:08:30",28.85,28.92,"2021-02-14 07:03:00",28.77,"2021-02-14 07:10:30",1.375,1.38,"2021-02-14 07:47:00",1.37,"2021-02-14 07:14:30",6.043,6.05,"2021-02-14 07:03:30",6.033,"2021-02-14 07:06:30",16.35,16.36,"2021-02-14 07:00:30",16.33,"2021-02-14 07:59:30",18.18,18.19,"2021-02-14 07:14:00",18.16,"2021-02-14 07:11:00",18.5,18.51,"2021-02-14 07:00:30",18.49,"2021-02-14 07:38:00",4.49,4.495,"2021-02-14 07:39:30",4.487,"2021-02-14 07:01:30",5.041325,0,1.558,145.2,39.71,117,3.4,"2021-02-14 07:30:00",0.3,"2021-02-14 07:01:00",2.397,142.6,28.51,130,5.7,"2021-02-14 07:27:30",0,"2021-02-14 07:04:00",0.991,0.922
"2021-02-14 09:00:00",6332,38.63,"2021-02-14 08:49:00",13.5,18.79,"2021-02-14 08:04:30",0.133,"2021-02-14 08:43:00",969,27.94,29.25,"2021-02-14 08:43:00",26.8,"2021-02-14 08:08:30",66.63,72.37,"2021-02-14 08:11:30",61.45,"2021-02-14 08:47:30",28.77,29.31,"2021-02-14 09:00:00",28.46,"2021-02-14 08:12:00",28.24,28.36,"2021-02-14 08:56:00",28.12,"2021-02-14 08:34:00",29.04,29.12,"2021-02-14 08:59:00",28.93,"2021-02-14 08:51:00",29,29.12,"2021-02-14 08:18:00",28.9,"2021-02-14 08:45:30",28.56,28.71,"2021-02-14 08:39:30",28.49,"2021-02-14 08:16:30",28.85,28.89,"2021-02-14 08:25:30",28.77,"2021-02-14 08:31:00",1.386,1.393,"2021-02-14 08:46:30",1.377,"2021-02-14 08:01:00",6.04,6.052,"2021-02-14 08:03:30",6.03,"2021-02-14 08:55:30",16.34,16.35,"2021-02-14 08:01:00",16.32,"2021-02-14 08:52:00",18.17,18.19,"2021-02-14 08:04:30",18.15,"2021-02-14 08:46:00",18.49,18.51,"2021-02-14 08:01:30",18.48,"2021-02-14 08:20:00",4.49,4.493,"2021-02-14 08:02:00",4.487,"2021-02-14 08:04:00",8.570914,0,1.682,102.7,41.9,75,4.6,"2021-02-14 08:20:30",0.3,"2021-02-14 08:33:00",2.356,108.4,34.21,98,5.2,"2021-02-14 08:20:30",0.3,"2021-02-14 08:18:00",1.722,1.814
"2021-02-14 10:00:00",6333,39.91,"2021-02-14 09:00:30",13.5,19.55,"2021-02-14 09:40:00",0.134,"2021-02-14 09:59:00",969,29.19,29.77,"2021-02-14 09:54:00",28.33,"2021-02-14 09:04:30",60.62,64.26,"2021-02-14 09:05:00",57.75,"2021-02-14 09:59:30",29.49,29.73,"2021-02-14 10:00:00",29.23,"2021-02-14 09:00:30",28.33,28.43,"2021-02-14 10:00:00",28.21,"2021-02-14 09:05:30",28.93,29.07,"2021-02-14 09:12:30",28.83,"2021-02-14 09:51:30",28.92,29.05,"2021-02-14 09:03:00",28.77,"2021-02-14 09:58:30",28.56,28.63,"2021-02-14 09:03:30",28.44,"2021-02-14 09:47:30",28.85,28.87,"2021-02-14 09:05:00",28.81,"2021-02-14 09:03:30",1.397,1.405,"2021-02-14 09:56:00",1.389,"2021-02-14 09:04:30",6.035,6.044,"2021-02-14 09:01:00",6.025,"2021-02-14 09:35:00",16.33,16.34,"2021-02-14 09:00:30",16.31,"2021-02-14 09:47:00",18.17,18.2,"2021-02-14 09:25:00",18.16,"2021-02-14 09:00:30",18.49,18.51,"2021-02-14 09:11:30",18.48,"2021-02-14 09:21:30",4.49,4.493,"2021-02-14 09:10:00",4.487,"2021-02-14 09:35:30",7.626137,0,1.46,114.4,53.65,122,4.2,"2021-02-14 09:58:00",0,"2021-02-14 09:40:00",1.868,117.5,49.43,54,4.4,"2021-02-14 09:03:00",0,"2021-02-14 09:39:00",1.571,2.602
"2021-02-14 11:00:00",6334,38.46,"2021-02-14 10:34:00",13.47,19.31,"2021-02-14 10:23:30",0.101,"2021-02-14 10:23:00",968,30.55,31.57,"2021-02-14 10:59:30",29.55,"2021-02-14 10:00:30",54.86,58.01,"2021-02-14 10:08:30",50.32,"2021-02-14 10:59:30",30.11,30.49,"2021-02-14 10:57:00",29.66,"2021-02-14 10:00:30",28.4,28.56,"2021-02-14 11:00:00",28.33,"2021-02-14 10:02:00",28.88,29.01,"2021-02-14 10:19:00",28.83,"2021-02-14 10:06:00",28.85,28.96,"2021-02-14 10:47:30",28.74,"2021-02-14 10:42:00",28.54,28.7,"2021-02-14 10:06:30",28.39,"2021-02-14 10:58:30",28.85,28.87,"2021-02-14 10:00:30",28.8,"2021-02-14 10:19:00",1.41,1.419,"2021-02-14 10:59:30",1.401,"2021-02-14 10:03:30",6.042,6.052,"2021-02-14 10:54:30",6.033,"2021-02-14 10:05:30",16.32,16.33,"2021-02-14 10:01:30",16.31,"2021-02-14 10:09:30",18.17,18.18,"2021-02-14 10:16:00",18.15,"2021-02-14 10:55:00",18.48,18.5,"2021-02-14 10:06:00",18.47,"2021-02-14 10:34:30",4.49,4.497,"2021-02-14 10:15:00",4.487,"2021-02-14 10:05:30",10.61903,0,1.569,116.9,69.18,104,4.1,"2021-02-14 10:16:30",0,"2021-02-14 10:25:00",2.004,117.8,59.13,121,4.7,"2021-02-14 10:36:30",0,"2021-02-14 10:25:00",2.23,3.198
"2021-02-14 12:00:00",6335,35.03,"2021-02-14 11:59:00",13.21,17.78,"2021-02-14 11:55:00",0,"2021-02-14 11:52:00",967,32.29,33.77,"2021-02-14 11:47:00",31.19,"2021-02-14 11:13:00",47.29,51.43,"2021-02-14 11:02:00",42.72,"2021-02-14 11:50:00",30.9,31.58,"2021-02-14 11:59:30",30.42,"2021-02-14 11:01:00",28.58,28.75,"2021-02-14 11:52:30",28.46,"2021-02-14 11:01:30",28.88,28.96,"2021-02-14 11:40:00",28.83,"2021-02-14 11:01:30",28.84,28.91,"2021-02-14 11:41:00",28.69,"2021-02-14 11:29:00",28.53,28.66,"2021-02-14 11:47:00",28.41,"2021-02-14 11:29:30",28.85,28.89,"2021-02-14 11:29:00",28.79,"2021-02-14 11:13:00",1.424,1.435,"2021-02-14 11:54:30",1.416,"2021-02-14 11:05:00",6.052,6.069,"2021-02-14 11:56:30",6.041,"2021-02-14 11:03:00",16.32,16.33,"2021-02-14 11:02:30",16.31,"2021-02-14 11:42:30",18.16,18.18,"2021-02-14 11:37:00",18.15,"2021-02-14 11:02:30",18.48,18.5,"2021-02-14 11:20:00",18.47,"2021-02-14 11:00:30",4.489,4.493,"2021-02-14 11:14:30",4.485,"2021-02-14 11:17:30",14.88092,0,1.651,118.2,61.37,93,4.1,"2021-02-14 11:47:00",0,"2021-02-14 11:38:00",2.146,117.2,51.13,76,5.1,"2021-02-14 11:05:30",0,"2021-02-14 11:13:30",3.194,3.554
"2021-02-14 13:00:00",6336,35.04,"2021-02-14 12:00:30",13.44,19.14,"2021-02-14 12:00:30",0.111,"2021-02-14 12:34:00",966,32.82,33.46,"2021-02-14 12:43:00",32.35,"2021-02-14 12:24:30",45.01,46.89,"2021-02-14 12:57:30",43.32,"2021-02-14 12:41:00",31.82,32.05,"2021-02-14 12:58:30",31.53,"2021-02-14 12:00:30",28.8,28.97,"2021-02-14 12:52:00",28.67,"2021-02-14 12:06:00",28.93,29.05,"2021-02-14 12:29:30",28.83,"2021-02-14 12:16:00",28.85,28.93,"2021-02-14 12:10:00",28.71,"2021-02-14 12:15:30",28.48,28.61,"2021-02-14 12:03:00",28.35,"2021-02-14 12:51:30",28.85,28.87,"2021-02-14 12:27:30",28.77,"2021-02-14 12:47:30",1.436,1.44,"2021-02-14 12:56:00",1.43,"2021-02-14 12:02:00",6.068,6.08,"2021-02-14 12:43:00",6.052,"2021-02-14 12:01:30",16.32,16.33,"2021-02-14 12:09:30",16.31,"2021-02-14 12:11:30",18.16,18.17,"2021-02-14 12:11:00",18.14,"2021-02-14 12:59:30",18.48,18.5,"2021-02-14 12:17:00",18.46,"2021-02-14 12:05:00",4.488,4.508,"2021-02-14 12:43:00",4.485,"2021-02-14 12:40:30",10.35768,0,1.714,109.6,51.69,95,4.7,"2021-02-14 12:44:30",0,"2021-02-14 12:12:30",2.433,111.3,47.71,102,5.6,"2021-02-14 12:58:00",0.4,"2021-02-14 12:33:00",2.24,3.628
"2021-02-14 14:00:00",6337,34.85,"2021-02-14 13:43:00",13.19,18.68,"2021-02-14 13:20:00",0.001,"2021-02-14 13:43:00",965,33.59,34.16,"2021-02-14 13:32:00",32.59,"2021-02-14 13:05:00",44.59,47.61,"2021-02-14 13:04:30",42.49,"2021-02-14 13:37:30",32.39,32.81,"2021-02-14 13:58:00",32,"2021-02-14 13:00:30",29.04,29.24,"2021-02-14 13:54:30",28.94,"2021-02-14 13:02:30",29.02,29.08,"2021-02-14 13:16:30",28.91,"2021-02-14 13:09:30",28.84,28.93,"2021-02-14 13:15:30",28.72,"2021-02-14 13:44:30",28.42,28.6,"2021-02-14 13:57:00",28.31,"2021-02-14 13:15:30",28.84,28.89,"2021-02-14 13:31:30",28.73,"2021-02-14 13:58:00",1.443,1.447,"2021-02-14 13:35:00",1.437,"2021-02-14 13:04:30",6.089,6.099,"2021-02-14 13:35:00",6.074,"2021-02-14 13:02:30",16.33,16.34,"2021-02-14 13:01:30",16.32,"2021-02-14 13:05:00",18.15,18.17,"2021-02-14 13:52:00",18.14,"2021-02-14 13:15:30",18.46,18.48,"2021-02-14 13:00:30",18.44,"2021-02-14 13:59:00",4.486,4.491,"2021-02-14 13:03:00",4.483,"2021-02-14 13:17:30",14.8483,0,2.018,98.9,44.07,79,6.5,"2021-02-14 13:51:00",0.5,"2021-02-14 13:14:00",2.813,105.4,32.55,105,6.6,"2021-02-14 13:51:00",0.3,"2021-02-14 13:18:00",3.219,3.407
"2021-02-14 15:00:00",6338,31.82,"2021-02-14 14:50:30",13.17,15.25,"2021-02-14 14:53:30",0.001,"2021-02-14 14:42:30",964,34.01,34.91,"2021-02-14 14:34:00",33.08,"2021-02-14 14:55:00",42.87,45.39,"2021-02-14 14:55:30",40.74,"2021-02-14 14:23:30",33.04,33.21,"2021-02-14 14:37:30",32.78,"2021-02-14 14:05:30",29.3,29.43,"2021-02-14 14:53:30",29.16,"2021-02-14 14:00:30",29.05,29.14,"2021-02-14 14:25:00",29.04,"2021-02-14 14:00:30",28.87,28.95,"2021-02-14 14:34:30",28.76,"2021-02-14 14:49:00",28.45,28.61,"2021-02-14 14:59:00",28.33,"2021-02-14 14:05:30",28.84,28.87,"2021-02-14 14:00:30",28.77,"2021-02-14 14:24:30",1.449,1.452,"2021-02-14 14:33:00",1.445,"2021-02-14 14:01:00",6.11,6.127,"2021-02-14 14:59:00",6.099,"2021-02-14 14:00:30",16.35,16.36,"2021-02-14 14:48:00",16.33,"2021-02-14 14:03:00",18.16,18.17,"2021-02-14 14:35:30",18.15,"2021-02-14 14:01:00",18.46,18.48,"2021-02-14 14:17:00",18.43,"2021-02-14 14:07:30",4.486,4.491,"2021-02-14 14:51:00",4.485,"2021-02-14 14:01:00",13.2786,0,2.262,76.33,41.05,53,5.1,"2021-02-14 15:00:00",0,"2021-02-14 14:14:30",3.168,79.57,38.22,75,6.5,"2021-02-14 15:00:00",0.3,"2021-02-14 14:52:00",2.887,2.931
"2021-02-14 16:00:00",6339,33.09,"2021-02-14 15:00:30",13.39,17.67,"2021-02-14 15:46:30",0.109,"2021-02-14 15:51:00",964,33.54,34.14,"2021-02-14 15:25:30",32.7,"2021-02-14 15:02:30",43.13,46.28,"2021-02-14 15:02:30",41.19,"2021-02-14 15:43:30",32.82,33.19,"2021-02-14 15:03:30",32.59,"2021-02-14 15:55:30",29.55,29.75,"2021-02-14 15:58:30",29.36,"2021-02-14 15:01:00",29.12,29.27,"2021-02-14 15:57:00",29.04,"2021-02-14 15:01:00",28.91,29.07,"2021-02-14 15:19:30",28.8,"2021-02-14 15:09:30",28.49,28.61,"2021-02-14 15:02:00",28.38,"2021-02-14 15:34:30",28.85,28.87,"2021-02-14 15:01:00",28.75,"2021-02-14 15:24:30",1.446,1.45,"2021-02-14 15:03:00",1.443,"2021-02-14 15:33:00",6.13,6.143,"2021-02-14 15:58:00",6.118,"2021-02-14 15:00:30",16.37,16.38,"2021-02-14 15:51:30",16.35,"2021-02-14 15:02:00",18.17,18.19,"2021-02-14 15:35:00",18.16,"2021-02-14 15:01:30",18.47,18.49,"2021-02-14 15:41:30",18.45,"2021-02-14 15:05:00",4.487,4.493,"2021-02-14 15:04:30",4.485,"2021-02-14 15:11:30",7.487607,0,2.017,64.54,50.3,62,4.7,"2021-02-14 15:26:00",0,"2021-02-14 15:36:30",2.502,73.94,46.14,72,5.7,"2021-02-14 15:12:30",0,"2021-02-14 15:10:00",1.637,2.233
"2021-02-14 17:00:00",6340,33.67,"2021-02-14 16:19:30",13.43,16.15,"2021-02-14 16:49:30",0.122,"2021-02-14 16:38:30",964,33.45,34.11,"2021-02-14 16:11:00",32.53,"2021-02-14 17:00:00",43.56,47.38,"2021-02-14 16:59:30",40.76,"2021-02-14 16:07:00",32.37,32.61,"2021-02-14 16:00:30",32.1,"2021-02-14 16:58:00",29.77,29.82,"2021-02-14 16:36:30",29.62,"2021-02-14 16:02:00",29.25,29.32,"2021-02-14 16:58:30",29.17,"2021-02-14 16:01:00",28.99,29.12,"2021-02-14 16:51:00",28.82,"2021-02-14 16:00:30",28.54,28.65,"2021-02-14 16:40:30",28.38,"2021-02-14 16:22:30",28.84,28.87,"2021-02-14 16:02:00",28.77,"2021-02-14 16:32:00",1.439,1.446,"2021-02-14 16:07:00",1.434,"2021-02-14 16:54:30",6.145,6.157,"2021-02-14 16:56:30",6.135,"2021-02-14 16:03:30",16.39,16.4,"2021-02-14 16:56:00",16.37,"2021-02-14 16:01:30",18.18,18.2,"2021-02-14 16:52:00",18.16,"2021-02-14 16:00:30",18.48,18.5,"2021-02-14 16:56:30",18.46,"2021-02-14 16:05:00",4.488,4.495,"2021-02-14 16:51:30",4.485,"2021-02-14 16:01:30",5.087334,0,2.719,74.15,24.66,87,6.8,"2021-02-14 16:59:30",1.1,"2021-02-14 16:03:00",3.758,81.3,19.25,94,6.7,"2021-02-14 16:59:30",1.3,"2021-02-14 16:04:30",1.127,1.374
"2021-02-14 18:00:00",6341,35.31,"2021-02-14 17:00:30",13.01,5.675,"2021-02-14 18:00:00",0,"2021-02-14 17:44:00",965,30.29,32.64,"2021-02-14 17:00:30",29.08,"2021-02-14 17:56:30",58.7,64.05,"2021-02-14 17:59:30",47.22,"2021-02-14 17:00:30",31.71,32.18,"2021-02-14 17:00:30",31.2,"2021-02-14 17:59:30",29.8,29.88,"2021-02-14 17:51:00",29.78,"2021-02-14 17:00:30",29.35,29.47,"2021-02-14 17:59:00",29.25,"2021-02-14 17:03:00",29.05,29.12,"2021-02-14 17:01:00",28.95,"2021-02-14 17:02:30",28.56,28.65,"2021-02-14 17:19:30",28.46,"2021-02-14 17:14:30",28.85,28.92,"2021-02-14 17:57:00",28.78,"2021-02-14 17:53:30",1.433,1.438,"2021-02-14 17:02:00",1.428,"2021-02-14 17:54:30",6.158,6.16,"2021-02-14 17:12:30",6.152,"2021-02-14 17:00:30",16.4,16.42,"2021-02-14 17:38:30",16.39,"2021-02-14 17:23:30",18.2,18.22,"2021-02-14 17:38:30",18.19,"2021-02-14 17:00:30",18.49,18.51,"2021-02-14 17:43:00",18.48,"2021-02-14 17:01:00",4.492,4.497,"2021-02-14 17:21:30",4.489,"2021-02-14 17:00:30",0.3612431,0,3.924,79.39,22.54,87,9.1,"2021-02-14 17:09:30",0.6,"2021-02-14 17:00:30",5.557,87.1,17,103,9.4,"2021-02-14 17:05:30",1.8,"2021-02-14 17:59:30",0.155,0.474
"2021-02-14 19:00:00",6342,42.55,"2021-02-14 18:00:30",12.95,0.045,"2021-02-14 18:59:00",0,"2021-02-14 18:00:30",965,28.26,29.25,"2021-02-14 18:04:00",27.69,"2021-02-14 18:59:30",67.6,70.89,"2021-02-14 19:00:00",63.54,"2021-02-14 18:03:00",30.89,31.25,"2021-02-14 18:03:00",30.59,"2021-02-14 18:51:00",29.78,29.82,"2021-02-14 18:02:30",29.76,"2021-02-14 18:04:30",29.45,29.49,"2021-02-14 18:25:00",29.38,"2021-02-14 18:01:00",29.05,29.12,"2021-02-14 18:10:30",28.93,"2021-02-14 18:29:30",28.54,28.63,"2021-02-14 18:46:00",28.43,"2021-02-14 18:41:00",28.85,28.89,"2021-02-14 18:11:00",28.79,"2021-02-14 18:00:30",1.425,1.431,"2021-02-14 18:01:00",1.42,"2021-02-14 18:41:00",6.154,6.157,"2021-02-14 18:00:30",6.149,"2021-02-14 18:25:30",16.41,16.43,"2021-02-14 18:52:30",16.4,"2021-02-14 18:00:30",18.2,18.22,"2021-02-14 18:21:00",18.19,"2021-02-14 18:41:30",18.48,18.5,"2021-02-14 18:02:00",18.46,"2021-02-14 18:59:00",4.491,4.499,"2021-02-14 18:23:00",4.487,"2021-02-14 18:49:00",0.001848231,0,2.798,99.4,23.33,104,6.2,"2021-02-14 18:39:00",0.8,"2021-02-14 18:48:00",4.448,104.2,16.32,89,8.3,"2021-02-14 18:19:30",1.5,"2021-02-14 18:39:30",0.03,0.013
"2021-02-14 20:00:00",6343,46.31,"2021-02-14 19:00:30",12.92,0.043,"2021-02-14 19:57:00",0,"2021-02-14 19:00:30",966,27,27.77,"2021-02-14 19:00:30",26.44,"2021-02-14 19:55:00",73.7,75.44,"2021-02-14 19:58:30",70.47,"2021-02-14 19:01:00",30.3,30.63,"2021-02-14 19:05:00",29.99,"2021-02-14 19:56:00",29.77,29.8,"2021-02-14 19:02:30",29.67,"2021-02-14 19:57:30",29.46,29.49,"2021-02-14 19:01:30",29.45,"2021-02-14 19:00:30",29.04,29.12,"2021-02-14 19:12:00",28.94,"2021-02-14 19:04:30",28.55,28.68,"2021-02-14 19:59:30",28.43,"2021-02-14 19:17:30",28.85,28.89,"2021-02-14 19:19:00",28.79,"2021-02-14 19:24:30",1.418,1.422,"2021-02-14 19:08:30",1.412,"2021-02-14 19:53:00",6.146,6.152,"2021-02-14 19:00:30",6.138,"2021-02-14 19:53:30",16.43,16.44,"2021-02-14 19:46:00",16.42,"2021-02-14 19:00:30",18.22,18.24,"2021-02-14 19:50:00",18.2,"2021-02-14 19:04:00",18.48,18.5,"2021-02-14 19:39:30",18.46,"2021-02-14 19:03:00",4.489,4.493,"2021-02-14 19:32:30",4.487,"2021-02-14 19:48:30",0.001210379,0,2.638,94.6,18.76,133,6.1,"2021-02-14 19:20:30",0.9,"2021-02-14 19:30:30",4.308,98.9,15.35,109,8.5,"2021-02-14 19:40:00",1.3,"2021-02-14 19:50:30",0.018,0
"2021-02-14 21:00:00",6344,48.35,"2021-02-14 20:00:30",12.91,0.043,"2021-02-14 20:09:00",0,"2021-02-14 20:00:30",967,26.21,26.56,"2021-02-14 20:00:30",25.99,"2021-02-14 20:59:30",76.14,78.11,"2021-02-14 20:59:30",74.81,"2021-02-14 20:16:00",29.85,30.08,"2021-02-14 20:04:30",29.61,"2021-02-14 20:55:00",29.61,29.78,"2021-02-14 20:01:00",29.55,"2021-02-14 20:32:00",29.46,29.51,"2021-02-14 20:28:30",29.45,"2021-02-14 20:00:30",29.04,29.12,"2021-02-14 20:08:30",28.89,"2021-02-14 20:38:00",28.54,28.65,"2021-02-14 20:58:30",28.44,"2021-02-14 20:13:30",28.85,28.89,"2021-02-14 20:09:30",28.79,"2021-02-14 20:12:00",1.41,1.416,"2021-02-14 20:02:00",1.405,"2021-02-14 20:51:30",6.143,6.152,"2021-02-14 20:09:00",6.135,"2021-02-14 20:52:30",16.44,16.45,"2021-02-14 20:47:00",16.43,"2021-02-14 20:01:30",18.22,18.24,"2021-02-14 20:56:30",18.21,"2021-02-14 20:01:00",18.48,18.5,"2021-02-14 20:52:00",18.47,"2021-02-14 20:21:30",4.489,4.499,"2021-02-14 20:02:30",4.487,"2021-02-14 20:03:00",0.001054913,0,2.347,100.7,25.81,35,5.7,"2021-02-14 20:16:30",0.8,"2021-02-14 20:44:30",3.901,105.2,17.38,87,8.5,"2021-02-14 20:02:00",0.8,"2021-02-14 20:11:00",0.011,0
"2021-02-14 22:00:00",6345,49.3,"2021-02-14 21:00:30",12.89,0.042,"2021-02-14 21:18:30",0,"2021-02-14 21:00:30",967,25.7,26.17,"2021-02-14 21:00:30",25.38,"2021-02-14 22:00:00",79.31,81,"2021-02-14 21:58:30",77.52,"2021-02-14 21:01:00",29.48,29.7,"2021-02-14 21:04:30",29.26,"2021-02-14 21:47:30",29.5,29.59,"2021-02-14 21:09:30",29.36,"2021-02-14 21:45:00",29.46,29.53,"2021-02-14 21:26:00",29.45,"2021-02-14 21:02:30",29.05,29.12,"2021-02-14 21:19:00",28.87,"2021-02-14 21:22:30",28.57,28.69,"2021-02-14 21:16:30",28.51,"2021-02-14 21:13:00",28.86,28.89,"2021-02-14 21:03:30",28.81,"2021-02-14 21:07:30",1.404,1.409,"2021-02-14 21:00:30",1.4,"2021-02-14 21:33:30",6.134,6.138,"2021-02-14 21:00:30",6.124,"2021-02-14 21:38:30",16.44,16.45,"2021-02-14 21:00:30",16.43,"2021-02-14 21:50:30",18.24,18.26,"2021-02-14 21:51:30",18.22,"2021-02-14 21:01:30",18.49,18.51,"2021-02-14 21:42:00",18.47,"2021-02-14 21:01:30",4.489,4.493,"2021-02-14 21:03:30",4.487,"2021-02-14 21:00:30",0.0009864716,0,2.473,85.1,23.63,71,5.4,"2021-02-14 21:40:30",0.5,"2021-02-14 21:09:30",3.818,92.8,17.21,108,7.5,"2021-02-14 21:44:00",0.6,"2021-02-14 21:15:30",0.008,0
"2021-02-14 23:00:00",6346,50.65,"2021-02-14 23:00:00",12.87,0.041,"2021-02-14 22:51:00",0,"2021-02-14 22:00:30",967,25.51,25.81,"2021-02-14 22:58:30",25.35,"2021-02-14 22:01:00",79.41,80.7,"2021-02-14 22:04:30",78.18,"2021-02-14 22:48:00",29.19,29.34,"2021-02-14 22:05:00",29.02,"2021-02-14 22:46:30",29.37,29.42,"2021-02-14 22:28:30",29.34,"2021-02-14 22:54:00",29.46,29.48,"2021-02-14 22:00:30",29.43,"2021-02-14 22:03:30",29.05,29.2,"2021-02-14 22:55:00",28.92,"2021-02-14 22:35:00",28.58,28.69,"2021-02-14 22:58:00",28.49,"2021-02-14 22:48:30",28.85,28.89,"2021-02-14 22:07:00",28.79,"2021-02-14 22:03:30",1.397,1.402,"2021-02-14 22:01:30",1.393,"2021-02-14 23:00:00",6.122,6.132,"2021-02-14 22:01:30",6.113,"2021-02-14 22:52:00",16.44,16.45,"2021-02-14 22:03:00",16.43,"2021-02-14 22:02:30",18.24,18.26,"2021-02-14 22:04:00",18.22,"2021-02-14 22:29:30",18.49,18.51,"2021-02-14 22:32:00",18.48,"2021-02-14 22:50:00",4.489,4.493,"2021-02-14 22:00:30",4.487,"2021-02-14 22:25:30",0.0008271217,0,1.662,112.4,23.45,95,4.2,"2021-02-14 22:01:00",0,"2021-02-14 22:36:00",2.858,119.5,18.56,148,5.2,"2021-02-14 22:01:00",1,"2021-02-14 22:57:30",-0.001,0
"2021-02-15 00:00:00",6347,50.48,"2021-02-14 23:58:30",12.85,0.041,"2021-02-14 23:08:30",0,"2021-02-14 23:00:30",967,25.54,25.72,"2021-02-14 23:08:00",25.46,"2021-02-14 23:59:00",79.41,79.99,"2021-02-14 23:51:00",78.23,"2021-02-14 23:01:00",28.98,29.14,"2021-02-14 23:05:30",28.86,"2021-02-14 23:38:00",29.24,29.38,"2021-02-14 23:04:00",29.16,"2021-02-14 23:35:30",29.46,29.51,"2021-02-14 23:38:30",29.45,"2021-02-14 23:00:30",29.07,29.22,"2021-02-14 23:53:30",28.95,"2021-02-14 23:01:30",28.57,28.67,"2021-02-14 23:30:00",28.51,"2021-02-14 23:07:30",28.86,28.89,"2021-02-14 23:31:30",28.81,"2021-02-14 23:24:30",1.393,1.397,"2021-02-14 23:04:30",1.389,"2021-02-14 23:54:30",6.113,6.121,"2021-02-14 23:09:00",6.107,"2021-02-14 23:42:00",16.44,16.44,"2021-02-14 23:00:30",16.43,"2021-02-14 23:07:30",18.24,18.26,"2021-02-14 23:27:00",18.22,"2021-02-14 23:08:30",18.49,18.5,"2021-02-14 23:06:30",18.47,"2021-02-14 23:30:30",4.488,4.493,"2021-02-14 23:48:00",4.487,"2021-02-14 23:00:30",0.0006899892,0,1.532,112.3,23.16,126,3.3,"2021-02-14 23:56:00",0.4,"2021-02-14 23:07:00",2.575,115.8,17.65,98,5.3,"2021-02-14 23:02:00",0.6,"2021-02-14 23:36:30",-0.003,0
"2021-02-15 01:00:00",6348,50.51,"2021-02-15 00:03:30",12.84,0.041,"2021-02-15 00:32:30",0,"2021-02-15 00:00:30",966,25.42,25.59,"2021-02-15 00:08:00",25.29,"2021-02-15 00:38:30",79.98,81.1,"2021-02-15 00:58:30",78.84,"2021-02-15 00:02:00",28.79,28.94,"2021-02-15 00:05:00",28.64,"2021-02-15 00:36:30",29.14,29.22,"2021-02-15 00:20:00",29.03,"2021-02-15 01:00:00",29.46,29.48,"2021-02-15 00:01:30",29.45,"2021-02-15 00:01:00",29.1,29.21,"2021-02-15 00:41:00",28.98,"2021-02-15 00:36:30",28.57,28.67,"2021-02-15 00:56:30",28.51,"2021-02-15 00:01:30",28.85,28.95,"2021-02-15 00:30:30",28.79,"2021-02-15 00:29:30",1.389,1.393,"2021-02-15 00:37:30",1.385,"2021-02-15 00:56:30",6.104,6.11,"2021-02-15 00:00:30",6.094,"2021-02-15 00:55:30",16.43,16.44,"2021-02-15 00:00:30",16.43,"2021-02-15 00:46:00",18.24,18.26,"2021-02-15 00:10:30",18.22,"2021-02-15 00:57:30",18.5,18.51,"2021-02-15 00:44:30",18.48,"2021-02-15 00:30:00",4.489,4.495,"2021-02-15 00:38:30",4.487,"2021-02-15 00:00:30",0.0006583283,0,1.429,114,26.85,136,3,"2021-02-15 00:12:00",0,"2021-02-15 00:51:30",2.639,115.2,16.05,146,5.7,"2021-02-15 00:11:30",0.9,"2021-02-15 00:07:30",-0.004,0
"2021-02-15 02:00:00",6349,50.87,"2021-02-15 01:27:00",12.83,0.041,"2021-02-15 01:38:00",0,"2021-02-15 01:00:30",966,25.24,25.43,"2021-02-15 01:08:00",25.15,"2021-02-15 01:39:00",81.4,82,"2021-02-15 01:53:00",80.4,"2021-02-15 01:01:00",28.63,28.73,"2021-02-15 01:00:30",28.5,"2021-02-15 01:57:30",28.99,29.13,"2021-02-15 01:08:30",28.95,"2021-02-15 01:05:30",29.46,29.49,"2021-02-15 01:22:00",29.43,"2021-02-15 01:42:00",29.09,29.2,"2021-02-15 01:24:00",28.98,"2021-02-15 01:51:00",28.57,28.66,"2021-02-15 01:14:00",28.51,"2021-02-15 01:10:00",28.85,28.87,"2021-02-15 01:09:00",28.77,"2021-02-15 01:33:30",1.386,1.388,"2021-02-15 01:18:00",1.383,"2021-02-15 01:21:00",6.098,6.105,"2021-02-15 01:01:00",6.088,"2021-02-15 01:52:30",16.42,16.43,"2021-02-15 01:06:30",16.42,"2021-02-15 01:33:00",18.24,18.26,"2021-02-15 01:02:30",18.22,"2021-02-15 01:27:00",18.5,18.54,"2021-02-15 01:57:00",18.49,"2021-02-15 01:11:30",4.489,4.495,"2021-02-15 01:48:30",4.485,"2021-02-15 01:16:00",0.0006093466,0,0.944,146.4,34.43,87,2.1,"2021-02-15 01:07:00",0,"2021-02-15 01:56:30",1.697,144.2,23.62,133,3,"2021-02-15 01:31:00",0,"2021-02-15 01:25:30",-0.012,0
"2021-02-15 03:00:00",6350,50.88,"2021-02-15 02:57:00",12.81,0.041,"2021-02-15 02:02:30",0,"2021-02-15 02:00:30",966,25.19,25.35,"2021-02-15 02:30:30",25.15,"2021-02-15 02:16:00",81.9,82.5,"2021-02-15 02:53:00",81,"2021-02-15 02:01:00",28.52,28.53,"2021-02-15 02:00:30",28.41,"2021-02-15 03:00:00",28.96,29.03,"2021-02-15 02:14:00",28.87,"2021-02-15 02:50:30",29.46,29.51,"2021-02-15 02:59:00",29.4,"2021-02-15 02:52:00",29.09,29.25,"2021-02-15 02:42:30",28.97,"2021-02-15 02:38:30",28.57,28.72,"2021-02-15 02:40:30",28.51,"2021-02-15 02:07:00",28.85,28.93,"2021-02-15 02:35:00",28.75,"2021-02-15 02:27:00",1.381,1.385,"2021-02-15 02:01:00",1.378,"2021-02-15 02:44:00",6.085,6.094,"2021-02-15 02:01:00",6.077,"2021-02-15 02:56:30",16.42,16.43,"2021-02-15 02:00:30",16.41,"2021-02-15 02:29:30",18.24,18.25,"2021-02-15 02:24:00",18.23,"2021-02-15 02:04:30",18.51,18.53,"2021-02-15 02:39:30",18.5,"2021-02-15 02:01:30",4.49,4.499,"2021-02-15 02:34:00",4.487,"2021-02-15 02:17:00",0.0004968256,0,0.955,124.5,24.1,178,2.4,"2021-02-15 02:44:00",0.3,"2021-02-15 02:06:30",1.561,124.5,19.79,121,2.9,"2021-02-15 02:59:00",0,"2021-02-15 02:30:00",-0.012,0
"2021-02-15 04:00:00",6351,50.89,"2021-02-15 03:02:00",12.81,0.041,"2021-02-15 03:43:30",0,"2021-02-15 03:00:30",966,25.09,25.3,"2021-02-15 03:00:30",24.98,"2021-02-15 03:55:00",83.1,83.8,"2021-02-15 03:50:30",81.8,"2021-02-15 03:01:00",28.37,28.51,"2021-02-15 03:08:00",28.29,"2021-02-15 03:49:00",28.83,28.99,"2021-02-15 03:03:30",28.74,"2021-02-15 03:37:00",29.44,29.49,"2021-02-15 03:52:00",29.35,"2021-02-15 03:59:30",29.09,29.22,"2021-02-15 03:34:30",28.96,"2021-02-15 03:58:00",28.56,28.68,"2021-02-15 03:05:00",28.51,"2021-02-15 03:09:00",28.86,28.92,"2021-02-15 03:15:30",28.79,"2021-02-15 03:08:00",1.38,1.383,"2021-02-15 03:02:30",1.377,"2021-02-15 03:17:30",6.079,6.085,"2021-02-15 03:06:30",6.072,"2021-02-15 03:17:00",16.41,16.42,"2021-02-15 03:16:30",16.4,"2021-02-15 03:35:30",18.24,18.26,"2021-02-15 03:42:30",18.22,"2021-02-15 03:15:00",18.52,18.53,"2021-02-15 03:36:30",18.51,"2021-02-15 03:07:00",4.491,4.497,"2021-02-15 03:01:00",4.487,"2021-02-15 03:02:00",0.0004909046,0,1.048,133.7,24.08,128,2.4,"2021-02-15 03:52:00",0,"2021-02-15 03:31:00",1.837,138.1,20.09,124,3.2,"2021-02-15 03:46:00",0.5,"2021-02-15 03:14:00",-0.011,0
"2021-02-15 05:00:00",6352,51.07,"2021-02-15 04:02:00",12.8,0.041,"2021-02-15 04:26:00",0,"2021-02-15 04:00:30",966,24.78,25.09,"2021-02-15 04:00:30",24.53,"2021-02-15 04:59:00",84.2,85.2,"2021-02-15 04:58:30",82.8,"2021-02-15 04:01:30",28.3,28.33,"2021-02-15 04:00:30",28.16,"2021-02-15 04:59:00",28.76,28.82,"2021-02-15 04:10:30",28.74,"2021-02-15 04:53:30",29.37,29.47,"2021-02-15 04:02:30",29.25,"2021-02-15 04:42:30",29.08,29.2,"2021-02-15 04:12:00",28.92,"2021-02-15 04:33:00",28.57,28.68,"2021-02-15 04:52:00",28.51,"2021-02-15 04:08:00",28.87,28.97,"2021-02-15 04:07:30",28.76,"2021-02-15 04:41:00",1.379,1.382,"2021-02-15 04:45:00",1.376,"2021-02-15 04:31:00",6.071,6.077,"2021-02-15 04:01:00",6.063,"2021-02-15 04:53:30",16.4,16.41,"2021-02-15 04:01:30",16.39,"2021-02-15 04:33:30",18.24,18.25,"2021-02-15 04:04:30",18.22,"2021-02-15 04:38:30",18.52,18.54,"2021-02-15 04:03:00",18.51,"2021-02-15 04:15:00",4.491,4.495,"2021-02-15 04:05:30",4.487,"2021-02-15 04:24:00",0.000564902,0,0.927,160.5,33.31,205,2.3,"2021-02-15 04:17:30",0,"2021-02-15 04:28:00",1.738,150,22.39,155,3.5,"2021-02-15 04:03:30",0.6,"2021-02-15 04:05:30",-0.013,0
"2021-02-15 06:00:00",6353,51.78,"2021-02-15 05:01:30",12.78,0.305,"2021-02-15 05:00:30",-0.001,"2021-02-15 05:26:30",967,24.2,24.64,"2021-02-15 05:00:30",24.02,"2021-02-15 05:31:30",86.2,87.5,"2021-02-15 05:43:30",84.5,"2021-02-15 05:01:00",28.1,28.23,"2021-02-15 05:01:30",27.93,"2021-02-15 05:52:00",28.73,28.8,"2021-02-15 05:05:00",28.63,"2021-02-15 05:55:30",29.29,29.38,"2021-02-15 05:18:30",29.25,"2021-02-15 05:02:00",29.05,29.18,"2021-02-15 05:03:00",28.91,"2021-02-15 05:45:00",28.57,28.66,"2021-02-15 06:00:00",28.51,"2021-02-15 05:09:30",28.88,29,"2021-02-15 05:37:00",28.74,"2021-02-15 05:16:00",1.379,1.383,"2021-02-15 05:09:30",1.377,"2021-02-15 05:28:00",6.065,6.072,"2021-02-15 05:27:00",6.058,"2021-02-15 05:50:00",16.4,16.41,"2021-02-15 05:00:30",16.38,"2021-02-15 05:44:30",18.23,18.25,"2021-02-15 05:12:00",18.22,"2021-02-15 05:02:00",18.53,18.54,"2021-02-15 05:40:00",18.51,"2021-02-15 05:09:00",4.493,4.503,"2021-02-15 05:43:30",4.489,"2021-02-15 05:02:00",0.1912668,0,0.688,180.6,37.33,100,1.6,"2021-02-15 05:59:00",0.3,"2021-02-15 05:10:00",1.355,173.3,22.54,168,2.5,"2021-02-15 05:40:00",0,"2021-02-15 05:47:30",0.002,0
"2021-02-15 07:00:00",6354,49.64,"2021-02-15 07:00:00",12.84,12.89,"2021-02-15 06:00:30",0,"2021-02-15 06:17:00",968,25.09,25.61,"2021-02-15 06:58:30",24.4,"2021-02-15 06:01:00",82.9,85.9,"2021-02-15 06:05:00",80.6,"2021-02-15 06:59:00",28.05,28.16,"2021-02-15 06:57:30",27.93,"2021-02-15 06:01:30",28.6,28.74,"2021-02-15 06:03:00",28.54,"2021-02-15 06:15:30",29.26,29.32,"2021-02-15 06:07:00",29.25,"2021-02-15 06:03:30",29.04,29.14,"2021-02-15 06:33:30",28.96,"2021-02-15 06:38:30",28.58,28.68,"2021-02-15 06:31:30",28.51,"2021-02-15 06:13:30",28.89,28.99,"2021-02-15 06:45:30",28.79,"2021-02-15 06:50:30",1.379,1.38,"2021-02-15 06:03:00",1.376,"2021-02-15 06:37:00",6.063,6.072,"2021-02-15 06:06:30",6.052,"2021-02-15 06:55:00",16.38,16.39,"2021-02-15 06:00:30",16.37,"2021-02-15 06:55:30",18.22,18.25,"2021-02-15 06:13:30",18.21,"2021-02-15 06:19:00",18.53,18.55,"2021-02-15 07:00:00",18.52,"2021-02-15 06:00:30",4.494,4.499,"2021-02-15 06:33:30",4.487,"2021-02-15 06:57:00",1.389491,0,0.869,168.1,30.56,177,2.2,"2021-02-15 06:26:00",0,"2021-02-15 06:03:30",1.458,161.3,23.7,151,3.8,"2021-02-15 06:29:00",0.3,"2021-02-15 06:06:00",0.242,0.137
"2021-02-15 08:00:00",6355,48.97,"2021-02-15 08:00:00",13.17,13.21,"2021-02-15 07:09:30",0.001,"2021-02-15 07:26:30",968,25.79,26.3,"2021-02-15 07:58:30",25.56,"2021-02-15 07:02:30",80,81.3,"2021-02-15 07:11:30",77.81,"2021-02-15 07:57:00",28.23,28.33,"2021-02-15 07:37:30",28.09,"2021-02-15 07:04:00",28.57,28.64,"2021-02-15 07:30:00",28.53,"2021-02-15 07:58:00",29.26,29.31,"2021-02-15 07:13:30",29.22,"2021-02-15 07:35:30",29.03,29.12,"2021-02-15 07:20:00",28.91,"2021-02-15 07:19:00",28.58,28.65,"2021-02-15 07:15:30",28.51,"2021-02-15 07:00:30",28.9,29,"2021-02-15 07:46:30",28.8,"2021-02-15 07:40:30",1.381,1.385,"2021-02-15 07:37:00",1.378,"2021-02-15 07:23:30",6.052,6.061,"2021-02-15 07:00:30",6.044,"2021-02-15 07:57:30",16.37,16.38,"2021-02-15 07:00:30",16.35,"2021-02-15 07:58:00",18.22,18.24,"2021-02-15 07:52:30",18.2,"2021-02-15 07:37:30",18.54,18.55,"2021-02-15 07:02:30",18.52,"2021-02-15 07:57:30",4.494,4.497,"2021-02-15 07:06:00",4.487,"2021-02-15 07:14:00",1.893586,0,1.282,125.6,26.14,134,3.4,"2021-02-15 08:00:00",0,"2021-02-15 07:11:30",2.188,128.8,17.72,116,4.3,"2021-02-15 07:56:30",0.4,"2021-02-15 07:03:00",0.349,0.921
"2021-02-15 09:00:00",6356,46.56,"2021-02-15 09:00:00",13.57,17.9,"2021-02-15 08:01:30",0.17,"2021-02-15 08:56:00",968,26.62,27.48,"2021-02-15 09:00:00",26.27,"2021-02-15 08:01:00",77.09,78.95,"2021-02-15 08:28:30",74.36,"2021-02-15 08:59:00",28.49,28.73,"2021-02-15 09:00:00",28.31,"2021-02-15 08:11:30",28.53,28.64,"2021-02-15 08:14:30",28.41,"2021-02-15 08:40:30",29.22,29.31,"2021-02-15 08:09:00",29.09,"2021-02-15 08:49:00",29.01,29.11,"2021-02-15 08:29:30",28.88,"2021-02-15 08:06:00",28.59,28.68,"2021-02-15 08:20:00",28.51,"2021-02-15 08:04:00",28.9,29.02,"2021-02-15 08:10:30",28.83,"2021-02-15 08:34:00",1.386,1.393,"2021-02-15 08:51:00",1.38,"2021-02-15 08:09:00",6.047,6.055,"2021-02-15 08:15:30",6.041,"2021-02-15 08:06:30",16.36,16.37,"2021-02-15 08:02:00",16.34,"2021-02-15 08:46:30",18.22,18.24,"2021-02-15 08:26:30",18.2,"2021-02-15 08:31:00",18.53,18.54,"2021-02-15 08:05:00",18.52,"2021-02-15 08:09:30",4.493,4.497,"2021-02-15 08:02:30",4.487,"2021-02-15 08:47:00",4.765634,0,1.829,110.7,26.77,142,4.3,"2021-02-15 08:46:30",0.5,"2021-02-15 08:15:30",2.98,114.9,18.31,113,5.4,"2021-02-15 08:31:00",0.7,"2021-02-15 08:08:30",0.922,1.807
"2021-02-15 10:00:00",6357,42.57,"2021-02-15 09:55:00",13.54,19.67,"2021-02-15 09:01:30",0.138,"2021-02-15 09:32:30",968,28.11,28.79,"2021-02-15 09:57:00",27.42,"2021-02-15 09:01:00",69.43,74.42,"2021-02-15 09:07:30",65.72,"2021-02-15 09:52:00",29.03,29.41,"2021-02-15 10:00:00",28.7,"2021-02-15 09:05:00",28.46,28.56,"2021-02-15 09:01:00",28.36,"2021-02-15 09:52:30",29.09,29.24,"2021-02-15 09:01:30",29.04,"2021-02-15 09:20:00",29.02,29.12,"2021-02-15 09:23:30",28.9,"2021-02-15 09:39:00",28.58,28.68,"2021-02-15 09:30:30",28.51,"2021-02-15 09:01:00",28.9,29,"2021-02-15 09:17:00",28.81,"2021-02-15 09:00:30",1.396,1.404,"2021-02-15 09:58:00",1.389,"2021-02-15 09:01:00",6.043,6.052,"2021-02-15 09:11:00",6.033,"2021-02-15 09:50:30",16.35,16.37,"2021-02-15 09:09:30",16.34,"2021-02-15 09:43:00",18.21,18.23,"2021-02-15 09:04:30",18.19,"2021-02-15 09:50:30",18.53,18.55,"2021-02-15 09:15:30",18.52,"2021-02-15 09:02:00",4.494,4.499,"2021-02-15 09:20:30",4.485,"2021-02-15 09:13:00",7.974746,0,2.037,86.8,28.74,95,4.3,"2021-02-15 09:30:00",0,"2021-02-15 09:46:00",2.791,93.2,21.02,47,4.7,"2021-02-15 09:54:00",0.6,"2021-02-15 09:05:30",1.591,2.592
"2021-02-15 11:00:00",6358,40.26,"2021-02-15 10:46:30",13.5,19.67,"2021-02-15 10:35:30",0.11,"2021-02-15 10:27:00",967,29.36,30.2,"2021-02-15 10:43:00",28.53,"2021-02-15 10:16:00",64.33,67.7,"2021-02-15 10:06:30",61.18,"2021-02-15 10:42:30",29.73,30.12,"2021-02-15 10:58:00",29.33,"2021-02-15 10:00:30",28.53,28.62,"2021-02-15 10:35:00",28.38,"2021-02-15 10:18:30",29.05,29.12,"2021-02-15 10:26:30",29.02,"2021-02-15 10:20:30",29.02,29.12,"2021-02-15 10:17:30",28.91,"2021-02-15 10:54:30",28.58,28.68,"2021-02-15 10:06:00",28.51,"2021-02-15 10:16:30",28.91,29.03,"2021-02-15 10:28:30",28.81,"2021-02-15 10:47:00",1.407,1.414,"2021-02-15 10:51:00",1.399,"2021-02-15 10:02:30",6.039,6.047,"2021-02-15 10:01:30",6.03,"2021-02-15 10:08:30",16.33,16.34,"2021-02-15 10:00:30",16.32,"2021-02-15 10:40:30",18.19,18.21,"2021-02-15 10:03:00",18.17,"2021-02-15 10:50:30",18.53,18.56,"2021-02-15 10:39:30",18.51,"2021-02-15 10:42:30",4.495,4.512,"2021-02-15 10:51:00",4.489,"2021-02-15 10:58:30",9.226382,0,2.16,85,36.45,48,4.6,"2021-02-15 10:25:00",0,"2021-02-15 10:17:30",2.858,95.2,28.28,145,6.2,"2021-02-15 10:50:30",0.3,"2021-02-15 10:18:00",1.876,3.182
"2021-02-15 12:00:00",6359,37.09,"2021-02-15 12:00:00",13.23,17.44,"2021-02-15 11:31:30",0,"2021-02-15 11:29:30",967,31.27,32.27,"2021-02-15 11:58:30",30.35,"2021-02-15 11:06:00",57.99,62.31,"2021-02-15 11:10:00",53.82,"2021-02-15 11:56:30",30.82,31.62,"2021-02-15 11:58:30",30.01,"2021-02-15 11:01:30",28.59,28.74,"2021-02-15 12:00:00",28.51,"2021-02-15 11:01:30",29.05,29.14,"2021-02-15 11:11:30",28.99,"2021-02-15 11:34:30",28.99,29.1,"2021-02-15 11:01:00",28.86,"2021-02-15 11:51:30",28.57,28.69,"2021-02-15 11:38:30",28.51,"2021-02-15 11:02:30",28.9,28.98,"2021-02-15 11:47:30",28.79,"2021-02-15 11:39:30",1.425,1.438,"2021-02-15 11:55:30",1.411,"2021-02-15 11:00:30",6.044,6.058,"2021-02-15 11:58:00",6.033,"2021-02-15 11:09:30",16.32,16.33,"2021-02-15 11:06:00",16.31,"2021-02-15 11:57:00",18.17,18.19,"2021-02-15 11:33:30",18.16,"2021-02-15 11:59:30",18.51,18.55,"2021-02-15 11:52:00",18.5,"2021-02-15 11:58:30",4.495,4.499,"2021-02-15 11:09:30",4.489,"2021-02-15 11:09:00",18.34269,0,2.347,84.1,43.6,129,5.6,"2021-02-15 11:17:00",0,"2021-02-15 11:47:00",3.225,86.5,36.73,115,7.4,"2021-02-15 11:08:00",0.3,"2021-02-15 11:48:30",3.812,3.525
"2021-02-15 13:00:00",6360,36.29,"2021-02-15 13:00:00",13.21,15.07,"2021-02-15 12:21:30",0,"2021-02-15 12:51:00",965,32.66,34,"2021-02-15 12:57:30",31.72,"2021-02-15 12:07:00",52.77,55.91,"2021-02-15 12:07:30",48.58,"2021-02-15 12:53:00",32.22,32.81,"2021-02-15 12:59:00",31.6,"2021-02-15 12:00:30",28.83,29.01,"2021-02-15 12:51:00",28.62,"2021-02-15 12:04:30",29.05,29.12,"2021-02-15 12:47:30",29.01,"2021-02-15 12:10:30",28.95,29.06,"2021-02-15 12:42:00",28.82,"2021-02-15 12:47:00",28.55,28.64,"2021-02-15 12:20:00",28.45,"2021-02-15 12:54:00",28.89,28.98,"2021-02-15 12:16:30",28.79,"2021-02-15 12:39:00",1.444,1.453,"2021-02-15 12:55:30",1.437,"2021-02-15 12:06:30",6.057,6.069,"2021-02-15 12:41:00",6.041,"2021-02-15 12:04:30",16.31,16.32,"2021-02-15 12:38:00",16.31,"2021-02-15 12:00:30",18.16,18.19,"2021-02-15 12:16:30",18.14,"2021-02-15 12:55:30",18.5,18.52,"2021-02-15 12:11:00",18.48,"2021-02-15 12:58:30",4.494,4.51,"2021-02-15 12:19:00",4.487,"2021-02-15 12:59:00",18.0143,0,2.516,89.5,41.98,68,5.7,"2021-02-15 12:38:00",0,"2021-02-15 12:15:00",3.297,97.4,32.1,73,5.8,"2021-02-15 12:08:30",0.4,"2021-02-15 12:02:00",3.806,3.598
"2021-02-15 14:00:00",6361,35.06,"2021-02-15 13:37:00",13.2,16.39,"2021-02-15 13:06:30",0.001,"2021-02-15 13:05:30",964,33.61,34.31,"2021-02-15 13:04:00",32.7,"2021-02-15 13:39:00",48.14,50.76,"2021-02-15 13:00:30",45.34,"2021-02-15 13:20:00",33.17,33.37,"2021-02-15 13:40:00",32.81,"2021-02-15 13:00:30",29.11,29.36,"2021-02-15 13:54:30",28.95,"2021-02-15 13:00:30",29.05,29.14,"2021-02-15 13:32:00",29.01,"2021-02-15 13:04:30",28.96,29.09,"2021-02-15 13:40:00",28.83,"2021-02-15 13:34:00",28.55,28.69,"2021-02-15 13:10:30",28.46,"2021-02-15 13:34:30",28.87,28.95,"2021-02-15 13:48:00",28.76,"2021-02-15 13:45:30",1.457,1.461,"2021-02-15 13:29:00",1.45,"2021-02-15 13:09:30",6.082,6.096,"2021-02-15 13:52:00",6.066,"2021-02-15 13:01:00",16.32,16.34,"2021-02-15 13:57:30",16.32,"2021-02-15 13:00:30",18.16,18.18,"2021-02-15 13:07:00",18.14,"2021-02-15 13:01:30",18.48,18.5,"2021-02-15 13:23:30",18.46,"2021-02-15 13:59:30",4.491,4.499,"2021-02-15 13:08:00",4.485,"2021-02-15 13:01:30",15.27471,0,2.543,96.2,37.73,123,5.4,"2021-02-15 13:05:00",0,"2021-02-15 13:27:30",3.395,103.5,31.38,104,6.4,"2021-02-15 13:05:00",0.6,"2021-02-15 13:22:30",3.277,3.393
"2021-02-15 15:00:00",6362,35.94,"2021-02-15 14:06:30",13.4,18.94,"2021-02-15 14:57:30",0.105,"2021-02-15 14:08:00",964,33.04,33.75,"2021-02-15 14:00:30",32.29,"2021-02-15 14:59:00",49.55,51.82,"2021-02-15 14:45:30",47.51,"2021-02-15 14:23:00",33.16,33.36,"2021-02-15 14:05:30",32.83,"2021-02-15 15:00:00",29.45,29.6,"2021-02-15 15:00:00",29.29,"2021-02-15 14:03:00",29.09,29.24,"2021-02-15 14:45:00",29.04,"2021-02-15 14:00:30",28.99,29.12,"2021-02-15 14:58:30",28.87,"2021-02-15 14:04:00",28.56,28.65,"2021-02-15 14:15:30",28.41,"2021-02-15 14:35:00",28.87,29.01,"2021-02-15 14:04:30",28.79,"2021-02-15 14:02:30",1.456,1.459,"2021-02-15 14:02:00",1.45,"2021-02-15 14:59:00",6.108,6.121,"2021-02-15 14:57:30",6.091,"2021-02-15 14:02:30",16.34,16.36,"2021-02-15 14:41:30",16.33,"2021-02-15 14:03:00",18.16,18.18,"2021-02-15 14:48:30",18.15,"2021-02-15 14:27:30",18.48,18.5,"2021-02-15 14:00:30",18.46,"2021-02-15 14:29:30",4.492,4.497,"2021-02-15 14:09:00",4.485,"2021-02-15 14:37:00",7.423218,0,2.985,90.8,29.44,78,6.8,"2021-02-15 14:35:30",1,"2021-02-15 14:36:30",3.875,92.7,23.09,75,7.9,"2021-02-15 14:32:00",0.9,"2021-02-15 14:36:30",1.599,2.917
"2021-02-15 16:00:00",6363,37.42,"2021-02-15 15:25:00",13.47,18.37,"2021-02-15 16:00:00",0.124,"2021-02-15 15:33:00",963,32.44,33.53,"2021-02-15 15:12:00",31.64,"2021-02-15 16:00:00",51.37,54.39,"2021-02-15 15:57:00",48.34,"2021-02-15 15:13:30",32.59,32.83,"2021-02-15 15:00:30",32.2,"2021-02-15 15:59:00",29.72,29.82,"2021-02-15 15:45:00",29.55,"2021-02-15 15:01:30",29.24,29.3,"2021-02-15 15:58:00",29.12,"2021-02-15 15:09:30",29.03,29.12,"2021-02-15 15:16:30",28.9,"2021-02-15 15:52:00",28.58,28.69,"2021-02-15 15:38:30",28.49,"2021-02-15 15:44:30",28.88,28.98,"2021-02-15 15:26:30",28.8,"2021-02-15 15:16:00",1.45,1.455,"2021-02-15 15:01:00",1.444,"2021-02-15 15:56:30",6.128,6.138,"2021-02-15 15:53:00",6.121,"2021-02-15 15:00:30",16.36,16.37,"2021-02-15 15:51:00",16.34,"2021-02-15 15:02:00",18.17,18.19,"2021-02-15 15:34:00",18.16,"2021-02-15 15:03:00",18.48,18.5,"2021-02-15 15:03:00",18.47,"2021-02-15 15:28:00",4.492,4.497,"2021-02-15 15:16:00",4.485,"2021-02-15 15:31:30",5.314378,0,3.101,89,26.24,99,6.9,"2021-02-15 15:55:00",0.9,"2021-02-15 15:11:00",4.33,93.3,21.26,95,9.4,"2021-02-15 15:41:30",1.4,"2021-02-15 15:11:00",1.15,2.218
"2021-02-15 17:00:00",6364,39.53,"2021-02-15 16:01:00",13.17,13.19,"2021-02-15 16:59:30",0,"2021-02-15 16:27:00",964,30.6,31.62,"2021-02-15 16:04:00",29.57,"2021-02-15 17:00:00",58.79,64.94,"2021-02-15 16:59:30",54.83,"2021-02-15 16:03:00",31.86,32.25,"2021-02-15 16:01:00",31.42,"2021-02-15 16:57:00",29.79,29.88,"2021-02-15 16:34:30",29.74,"2021-02-15 16:22:30",29.34,29.45,"2021-02-15 16:43:30",29.25,"2021-02-15 16:01:30",29.05,29.12,"2021-02-15 16:42:30",28.96,"2021-02-15 16:21:30",28.58,28.69,"2021-02-15 16:57:30",28.51,"2021-02-15 16:09:30",28.91,29.05,"2021-02-15 16:58:30",28.78,"2021-02-15 16:14:00",1.442,1.448,"2021-02-15 16:16:00",1.435,"2021-02-15 16:52:30",6.143,6.146,"2021-02-15 16:31:00",6.135,"2021-02-15 16:02:00",16.38,16.39,"2021-02-15 16:22:00",16.37,"2021-02-15 16:03:00",18.19,18.21,"2021-02-15 16:54:00",18.17,"2021-02-15 16:00:30",18.5,18.51,"2021-02-15 16:33:30",18.47,"2021-02-15 16:05:00",4.493,4.503,"2021-02-15 16:18:00",4.485,"2021-02-15 16:34:30",1.072133,0,4.118,78.62,22.32,60,7,"2021-02-15 16:07:30",1.6,"2021-02-15 16:20:30",5.602,81.3,15.84,100,9,"2021-02-15 16:37:30",1.3,"2021-02-15 16:01:00",0.295,1.361
"2021-02-15 18:00:00",6365,43.92,"2021-02-15 17:00:30",12.99,2.946,"2021-02-15 18:00:00",0,"2021-02-15 17:35:30",964,28.88,29.51,"2021-02-15 17:00:30",28.14,"2021-02-15 17:59:30",65.97,68.21,"2021-02-15 18:00:00",63.22,"2021-02-15 17:02:00",31.04,31.42,"2021-02-15 17:04:00",30.68,"2021-02-15 18:00:00",29.79,29.9,"2021-02-15 17:22:30",29.76,"2021-02-15 17:49:30",29.45,29.49,"2021-02-15 17:45:00",29.35,"2021-02-15 17:00:30",29.05,29.12,"2021-02-15 17:08:30",28.94,"2021-02-15 17:30:30",28.59,28.71,"2021-02-15 17:04:00",28.51,"2021-02-15 17:13:00",28.9,29.03,"2021-02-15 17:03:00",28.8,"2021-02-15 17:57:00",1.433,1.438,"2021-02-15 17:01:00",1.425,"2021-02-15 17:56:30",6.142,6.146,"2021-02-15 17:02:30",6.138,"2021-02-15 17:33:30",16.39,16.4,"2021-02-15 17:31:00",16.38,"2021-02-15 17:00:30",18.2,18.21,"2021-02-15 17:04:30",18.19,"2021-02-15 17:03:00",18.5,18.52,"2021-02-15 17:01:00",18.48,"2021-02-15 17:53:30",4.494,4.503,"2021-02-15 17:42:30",4.487,"2021-02-15 17:00:30",0.2111804,0,3.49,88.8,23.42,95,8,"2021-02-15 17:20:30",0.6,"2021-02-15 17:44:00",5.308,92.5,15.69,98,8.8,"2021-02-15 17:04:00",2.2,"2021-02-15 17:38:30",0.114,0.474
"2021-02-15 19:00:00",6366,47.42,"2021-02-15 18:00:30",12.94,0.044,"2021-02-15 18:57:00",0,"2021-02-15 18:00:30",965,27.63,28.11,"2021-02-15 18:00:30",27.21,"2021-02-15 18:59:30",69.66,70.93,"2021-02-15 18:56:00",67.68,"2021-02-15 18:01:00",30.39,30.7,"2021-02-15 18:00:30",30.08,"2021-02-15 18:59:30",29.77,29.82,"2021-02-15 18:14:30",29.73,"2021-02-15 18:47:30",29.46,29.49,"2021-02-15 18:21:00",29.45,"2021-02-15 18:00:30",29.02,29.12,"2021-02-15 18:14:00",28.91,"2021-02-15 18:20:00",28.58,28.7,"2021-02-15 18:58:30",28.49,"2021-02-15 18:14:30",28.86,28.95,"2021-02-15 18:17:30",28.79,"2021-02-15 18:50:00",1.423,1.429,"2021-02-15 18:01:30",1.416,"2021-02-15 18:51:30",6.133,6.141,"2021-02-15 18:00:30",6.127,"2021-02-15 18:49:00",16.4,16.41,"2021-02-15 18:59:00",16.39,"2021-02-15 18:05:30",18.2,18.23,"2021-02-15 18:21:00",18.19,"2021-02-15 18:02:00",18.48,18.5,"2021-02-15 18:03:00",18.47,"2021-02-15 18:43:00",4.493,4.497,"2021-02-15 18:02:30",4.487,"2021-02-15 18:44:00",0.001084535,0,2.968,100.1,20.64,125,6.8,"2021-02-15 18:17:30",0.6,"2021-02-15 18:32:30",4.681,103.1,17.25,143,8.1,"2021-02-15 18:22:30",1.9,"2021-02-15 18:22:00",0.029,0.013
"2021-02-15 20:00:00",6367,49.44,"2021-02-15 19:00:30",12.91,0.043,"2021-02-15 19:27:00",0,"2021-02-15 19:00:30",966,26.95,27.29,"2021-02-15 19:11:30",26.58,"2021-02-15 19:57:30",73.27,76.19,"2021-02-15 19:51:00",69.9,"2021-02-15 19:03:30",29.93,30.12,"2021-02-15 19:08:30",29.68,"2021-02-15 19:59:30",29.63,29.78,"2021-02-15 19:01:00",29.55,"2021-02-15 19:37:30",29.46,29.51,"2021-02-15 19:48:30",29.45,"2021-02-15 19:00:30",29.02,29.1,"2021-02-15 19:04:30",28.9,"2021-02-15 19:09:30",28.57,28.69,"2021-02-15 19:02:30",28.49,"2021-02-15 19:07:00",28.86,28.93,"2021-02-15 19:26:30",28.77,"2021-02-15 19:50:00",1.413,1.421,"2021-02-15 19:01:30",1.408,"2021-02-15 19:48:00",6.13,6.135,"2021-02-15 19:04:30",6.124,"2021-02-15 19:02:00",16.41,16.42,"2021-02-15 19:51:00",16.4,"2021-02-15 19:05:30",18.21,18.22,"2021-02-15 19:27:00",18.2,"2021-02-15 19:01:00",18.48,18.49,"2021-02-15 19:10:00",18.46,"2021-02-15 19:11:00",4.492,4.497,"2021-02-15 19:49:30",4.485,"2021-02-15 19:39:30",0.0007689018,0,2.442,85.9,21.2,62,6.2,"2021-02-15 19:53:30",0.6,"2021-02-15 19:06:30",3.617,91.5,15.71,79,7.8,"2021-02-15 19:38:00",1.1,"2021-02-15 19:26:00",0.016,0
"2021-02-15 21:00:00",6368,50.53,"2021-02-15 20:00:30",12.9,0.042,"2021-02-15 20:58:00",0,"2021-02-15 20:00:30",967,26.34,26.7,"2021-02-15 20:06:00",26.03,"2021-02-15 20:57:00",76.65,79.27,"2021-02-15 21:00:00",73.95,"2021-02-15 20:02:30",29.57,29.74,"2021-02-15 20:03:30",29.37,"2021-02-15 20:59:00",29.53,29.59,"2021-02-15 20:00:30",29.36,"2021-02-15 20:56:30",29.46,29.53,"2021-02-15 20:02:30",29.45,"2021-02-15 20:00:30",29.05,29.21,"2021-02-15 20:37:30",28.95,"2021-02-15 20:13:30",28.58,28.66,"2021-02-15 20:12:00",28.51,"2021-02-15 20:05:30",28.85,28.95,"2021-02-15 20:23:30",28.77,"2021-02-15 20:46:30",1.408,1.414,"2021-02-15 20:02:00",1.402,"2021-02-15 21:00:00",6.12,6.127,"2021-02-15 20:00:30",6.11,"2021-02-15 20:44:00",16.42,16.42,"2021-02-15 20:00:30",16.41,"2021-02-15 20:33:00",18.22,18.23,"2021-02-15 20:40:30",18.2,"2021-02-15 20:15:00",18.49,18.5,"2021-02-15 20:33:00",18.47,"2021-02-15 20:17:30",4.492,4.499,"2021-02-15 20:42:00",4.487,"2021-02-15 20:23:00",0.0006986399,0,2.513,88.1,22.09,82,5,"2021-02-15 20:11:30",0.3,"2021-02-15 20:48:00",3.798,93.3,15.33,81,6.9,"2021-02-15 20:55:00",1.3,"2021-02-15 20:21:30",0.013,0
"2021-02-15 22:00:00",6369,51.66,"2021-02-15 21:00:30",12.88,0.041,"2021-02-15 21:14:00",0,"2021-02-15 21:00:30",968,25.82,26.2,"2021-02-15 21:00:30",25.5,"2021-02-15 21:57:30",81.6,84.1,"2021-02-15 21:49:30",78.68,"2021-02-15 21:01:00",29.27,29.48,"2021-02-15 21:02:00",29.08,"2021-02-15 21:53:30",29.37,29.44,"2021-02-15 21:04:00",29.31,"2021-02-15 21:59:30",29.46,29.53,"2021-02-15 21:06:00",29.45,"2021-02-15 21:00:30",29.04,29.15,"2021-02-15 21:27:00",28.91,"2021-02-15 21:22:30",28.57,28.68,"2021-02-15 21:29:00",28.51,"2021-02-15 21:09:30",28.86,28.93,"2021-02-15 21:08:30",28.75,"2021-02-15 21:48:30",1.403,1.408,"2021-02-15 21:08:30",1.399,"2021-02-15 21:43:00",6.11,6.121,"2021-02-15 21:00:30",6.099,"2021-02-15 21:57:30",16.42,16.42,"2021-02-15 21:00:30",16.41,"2021-02-15 21:38:30",18.22,18.24,"2021-02-15 21:07:00",18.2,"2021-02-15 21:05:30",18.49,18.5,"2021-02-15 21:01:30",18.47,"2021-02-15 21:22:30",4.491,4.497,"2021-02-15 21:27:00",4.487,"2021-02-15 21:15:30",0.0006838177,0,2.158,93.8,24.95,52,4.5,"2021-02-15 21:55:30",0.7,"2021-02-15 21:28:00",3.288,96.4,18.84,90,5.8,"2021-02-15 21:24:00",1,"2021-02-15 21:16:00",0.003,0
"2021-02-15 23:00:00",6370,52.75,"2021-02-15 22:00:30",12.85,0.041,"2021-02-15 22:27:30",0,"2021-02-15 22:00:30",967,25.24,25.64,"2021-02-15 22:00:30",24.91,"2021-02-15 22:48:30",84.5,86.1,"2021-02-15 22:37:00",80.9,"2021-02-15 22:02:00",29,29.14,"2021-02-15 22:07:30",28.82,"2021-02-15 22:55:00",29.26,29.36,"2021-02-15 22:00:30",29.16,"2021-02-15 22:42:00",29.46,29.48,"2021-02-15 22:17:30",29.45,"2021-02-15 22:00:30",29.08,29.22,"2021-02-15 22:53:00",28.95,"2021-02-15 22:59:00",28.58,28.71,"2021-02-15 22:53:00",28.51,"2021-02-15 22:10:00",28.87,28.95,"2021-02-15 22:38:30",28.75,"2021-02-15 22:52:00",1.399,1.405,"2021-02-15 22:01:00",1.393,"2021-02-15 22:59:30",6.097,6.105,"2021-02-15 22:03:30",6.083,"2021-02-15 22:40:30",16.41,16.42,"2021-02-15 22:01:00",16.4,"2021-02-15 22:56:00",18.22,18.24,"2021-02-15 22:26:30",18.2,"2021-02-15 22:02:30",18.5,18.52,"2021-02-15 22:30:00",18.47,"2021-02-15 22:03:30",4.493,4.497,"2021-02-15 22:28:00",4.487,"2021-02-15 22:30:30",0.0007452267,0,2.012,79.05,21.99,125,4,"2021-02-15 22:07:30",0.4,"2021-02-15 22:56:00",2.764,83.5,19.44,100,5.3,"2021-02-15 22:01:30",0.8,"2021-02-15 22:52:00",-0.002,0
"2021-02-16 00:00:00",6371,54.24,"2021-02-15 23:00:30",12.84,0.041,"2021-02-15 23:17:30",0,"2021-02-15 23:00:30",967,24.84,25.01,"2021-02-15 23:00:30",24.73,"2021-02-15 23:42:30",87.6,89.2,"2021-02-15 23:53:00",85.2,"2021-02-15 23:03:30",28.7,28.92,"2021-02-15 23:00:30",28.5,"2021-02-15 23:56:00",29.14,29.2,"2021-02-15 23:08:00",29.03,"2021-02-15 23:53:30",29.45,29.47,"2021-02-15 23:07:30",29.45,"2021-02-15 23:38:30",29.05,29.17,"2021-02-15 23:01:00",28.92,"2021-02-15 23:20:00",28.58,28.73,"2021-02-15 23:55:00",28.51,"2021-02-15 23:07:30",28.87,28.96,"2021-02-15 23:26:30",28.77,"2021-02-15 23:08:30",1.392,1.398,"2021-02-15 23:10:30",1.388,"2021-02-15 23:42:00",6.084,6.094,"2021-02-15 23:02:30",6.077,"2021-02-15 23:46:00",16.4,16.4,"2021-02-15 23:01:00",16.39,"2021-02-15 23:19:00",18.23,18.24,"2021-02-15 23:22:30",18.2,"2021-02-15 23:11:30",18.51,18.53,"2021-02-15 23:50:30",18.5,"2021-02-15 23:04:00",4.493,4.499,"2021-02-15 23:12:30",4.487,"2021-02-15 23:18:00",0.0007232866,0,1.11,96.2,26.2,91,3,"2021-02-15 23:07:00",0,"2021-02-15 23:05:00",1.716,99.4,18.26,91,4.6,"2021-02-15 23:09:30",0.4,"2021-02-15 23:24:30",-0.013,0
"2021-02-16 01:00:00",6372,54.18,"2021-02-16 00:59:30",12.83,0.041,"2021-02-16 00:29:30",0,"2021-02-16 00:00:30",967,24.82,25.1,"2021-02-16 00:53:00",24.69,"2021-02-16 00:03:00",88.3,89.3,"2021-02-16 00:04:30",87.3,"2021-02-16 00:49:00",28.5,28.56,"2021-02-16 00:00:30",28.39,"2021-02-16 01:00:00",28.97,29.1,"2021-02-16 00:02:30",28.95,"2021-02-16 00:01:30",29.46,29.49,"2021-02-16 00:14:30",29.43,"2021-02-16 00:23:30",29.06,29.23,"2021-02-16 00:04:00",28.9,"2021-02-16 00:54:00",28.58,28.71,"2021-02-16 00:02:00",28.51,"2021-02-16 00:06:30",28.89,29.02,"2021-02-16 00:13:00",28.75,"2021-02-16 00:18:00",1.387,1.393,"2021-02-16 00:01:00",1.383,"2021-02-16 00:53:00",6.075,6.088,"2021-02-16 00:00:30",6.066,"2021-02-16 00:49:00",16.39,16.4,"2021-02-16 00:01:30",16.38,"2021-02-16 00:38:30",18.22,18.24,"2021-02-16 00:06:30",18.21,"2021-02-16 00:57:30",18.52,18.54,"2021-02-16 00:44:00",18.5,"2021-02-16 00:07:00",4.492,4.497,"2021-02-16 00:01:00",4.487,"2021-02-16 00:11:00",0.0005271627,0,1.198,92.3,25.47,76,2.5,"2021-02-16 00:21:30",0.3,"2021-02-16 00:06:00",1.751,95.1,18.83,118,4,"2021-02-16 00:10:30",0,"2021-02-16 00:42:00",-0.012,0
"2021-02-16 02:00:00",6373,53.84,"2021-02-16 01:26:30",12.8,0.041,"2021-02-16 01:55:00",0,"2021-02-16 01:00:30",966,25.03,25.24,"2021-02-16 01:13:30",24.73,"2021-02-16 01:59:30",87.2,88,"2021-02-16 01:04:30",86.4,"2021-02-16 01:46:30",28.35,28.46,"2021-02-16 01:01:00",28.26,"2021-02-16 01:51:30",28.93,29.01,"2021-02-16 01:25:30",28.8,"2021-02-16 01:50:30",29.43,29.49,"2021-02-16 01:11:30",29.35,"2021-02-16 01:47:00",29.07,29.23,"2021-02-16 01:04:00",28.94,"2021-02-16 01:16:00",28.59,28.68,"2021-02-16 01:05:30",28.51,"2021-02-16 01:23:30",28.91,29.01,"2021-02-16 01:48:00",28.78,"2021-02-16 01:06:30",1.385,1.388,"2021-02-16 01:32:30",1.382,"2021-02-16 01:03:30",6.06,6.069,"2021-02-16 01:01:00",6.05,"2021-02-16 01:36:00",16.37,16.39,"2021-02-16 01:07:30",16.36,"2021-02-16 01:50:00",18.22,18.24,"2021-02-16 01:23:30",18.21,"2021-02-16 01:12:00",18.53,18.56,"2021-02-16 01:59:30",18.52,"2021-02-16 01:12:30",4.493,4.499,"2021-02-16 01:46:00",4.485,"2021-02-16 01:51:00",0.0004383547,0,1.793,80.8,26.28,81,4,"2021-02-16 01:33:30",0.3,"2021-02-16 01:15:00",2.519,85.5,20.66,106,4.9,"2021-02-16 01:52:30",0.6,"2021-02-16 01:15:00",-0.006,0
"2021-02-16 03:00:00",6374,54.87,"2021-02-16 02:00:30",12.81,0.041,"2021-02-16 02:54:00",0,"2021-02-16 02:00:30",966,24.63,24.87,"2021-02-16 02:08:00",24.52,"2021-02-16 02:47:30",88.2,88.9,"2021-02-16 02:21:00",86.9,"2021-02-16 02:00:30",28.17,28.33,"2021-02-16 02:00:30",28.09,"2021-02-16 02:30:30",28.78,28.9,"2021-02-16 02:07:00",28.74,"2021-02-16 02:53:30",29.33,29.45,"2021-02-16 02:09:30",29.25,"2021-02-16 02:33:00",29.05,29.17,"2021-02-16 02:29:00",28.88,"2021-02-16 02:41:00",28.61,28.74,"2021-02-16 02:03:30",28.51,"2021-02-16 02:09:30",28.94,29.05,"2021-02-16 02:53:30",28.83,"2021-02-16 02:48:00",1.384,1.387,"2021-02-16 02:08:30",1.379,"2021-02-16 02:58:00",6.049,6.061,"2021-02-16 02:00:30",6.036,"2021-02-16 02:58:00",16.36,16.38,"2021-02-16 02:09:00",16.35,"2021-02-16 02:19:00",18.22,18.24,"2021-02-16 02:23:00",18.2,"2021-02-16 02:27:30",18.55,18.56,"2021-02-16 02:07:00",18.53,"2021-02-16 02:02:00",4.494,4.501,"2021-02-16 02:29:00",4.487,"2021-02-16 02:16:00",0.0005316061,0,1.516,79.22,23.96,76,3.1,"2021-02-16 02:18:00",0.3,"2021-02-16 02:57:30",2.117,81.3,18.76,83,4,"2021-02-16 02:18:00",0.6,"2021-02-16 02:48:00",-0.009,0
"2021-02-16 04:00:00",6375,55.14,"2021-02-16 03:40:30",12.78,0.041,"2021-02-16 03:10:00",0,"2021-02-16 03:00:30",966,24.57,24.73,"2021-02-16 03:45:30",24.51,"2021-02-16 03:16:00",88.2,89,"2021-02-16 03:51:00",87.3,"2021-02-16 03:03:30",27.99,28.13,"2021-02-16 03:01:00",27.89,"2021-02-16 03:33:00",28.68,28.82,"2021-02-16 03:13:00",28.54,"2021-02-16 03:54:30",29.26,29.32,"2021-02-16 03:04:30",29.22,"2021-02-16 03:58:00",29.03,29.12,"2021-02-16 03:33:30",28.92,"2021-02-16 03:11:30",28.62,28.76,"2021-02-16 03:22:00",28.51,"2021-02-16 03:47:00",28.96,29.05,"2021-02-16 03:06:30",28.78,"2021-02-16 03:35:30",1.38,1.383,"2021-02-16 03:21:00",1.378,"2021-02-16 03:10:30",6.035,6.044,"2021-02-16 03:03:00",6.025,"2021-02-16 03:33:30",16.35,16.36,"2021-02-16 03:00:30",16.33,"2021-02-16 03:58:30",18.2,18.23,"2021-02-16 03:01:30",18.19,"2021-02-16 03:45:00",18.55,18.59,"2021-02-16 03:48:30",18.53,"2021-02-16 03:20:30",4.494,4.501,"2021-02-16 03:17:30",4.487,"2021-02-16 03:07:00",0.000507238,0,1.264,74.12,22.46,58,2.8,"2021-02-16 03:41:30",0,"2021-02-16 03:51:30",1.664,76.71,19.82,61,3.6,"2021-02-16 03:58:00",0.3,"2021-02-16 03:03:30",-0.012,0
"2021-02-16 05:00:00",6376,55.31,"2021-02-16 04:06:30",12.77,0.041,"2021-02-16 04:29:30",0,"2021-02-16 04:00:30",967,24.56,24.74,"2021-02-16 04:15:30",24.42,"2021-02-16 04:40:30",87.7,88.9,"2021-02-16 04:04:30",86.7,"2021-02-16 04:31:30",27.85,27.93,"2021-02-16 04:00:30",27.71,"2021-02-16 04:47:30",28.56,28.61,"2021-02-16 04:06:30",28.49,"2021-02-16 04:53:30",29.24,29.27,"2021-02-16 04:05:00",29.12,"2021-02-16 04:56:30",29.04,29.12,"2021-02-16 04:18:00",28.92,"2021-02-16 04:04:00",28.61,28.75,"2021-02-16 04:54:00",28.51,"2021-02-16 04:30:00",28.98,29.07,"2021-02-16 04:11:00",28.86,"2021-02-16 04:48:00",1.377,1.38,"2021-02-16 04:16:00",1.374,"2021-02-16 04:36:00",6.021,6.033,"2021-02-16 04:00:30",6.006,"2021-02-16 04:52:30",16.33,16.34,"2021-02-16 04:02:00",16.31,"2021-02-16 04:47:30",18.18,18.21,"2021-02-16 04:04:00",18.17,"2021-02-16 04:47:00",18.56,18.58,"2021-02-16 04:45:00",18.54,"2021-02-16 04:19:00",4.494,4.501,"2021-02-16 04:44:00",4.489,"2021-02-16 04:40:00",0.0004910105,0,1.331,41.37,19.54,65,2.7,"2021-02-16 04:30:30",0,"2021-02-16 04:05:00",1.83,44.24,14.83,44,3.1,"2021-02-16 04:54:30",0.3,"2021-02-16 04:04:30",-0.011,0
"2021-02-16 06:00:00",6377,55.87,"2021-02-16 05:59:30",12.76,0.513,"2021-02-16 05:00:30",0,"2021-02-16 05:28:00",967,24.41,24.62,"2021-02-16 05:55:00",24.31,"2021-02-16 05:31:30",88.2,89.2,"2021-02-16 05:25:00",87,"2021-02-16 05:46:30",27.73,27.73,"2021-02-16 05:00:30",27.68,"2021-02-16 05:58:30",28.45,28.6,"2021-02-16 05:02:00",28.33,"2021-02-16 05:39:30",29.15,29.25,"2021-02-16 05:00:30",29.04,"2021-02-16 05:56:00",29.04,29.12,"2021-02-16 05:08:00",28.95,"2021-02-16 05:18:00",28.6,28.76,"2021-02-16 05:06:00",28.51,"2021-02-16 05:21:00",28.98,29.05,"2021-02-16 05:01:30",28.89,"2021-02-16 05:55:30",1.373,1.377,"2021-02-16 05:01:30",1.371,"2021-02-16 05:49:00",6.009,6.025,"2021-02-16 05:36:30",5.997,"2021-02-16 05:51:00",16.31,16.33,"2021-02-16 05:07:00",16.3,"2021-02-16 05:31:00",18.15,18.18,"2021-02-16 05:04:30",18.13,"2021-02-16 05:54:30",18.57,18.59,"2021-02-16 05:10:30",18.55,"2021-02-16 05:32:00",4.495,4.501,"2021-02-16 05:21:00",4.491,"2021-02-16 05:00:30",0.1585426,0,0.813,22.35,28.04,28,2.1,"2021-02-16 05:44:00",0,"2021-02-16 05:11:00",1.36,24.2,21.58,27,2.9,"2021-02-16 05:43:30",0.3,"2021-02-16 05:33:00",-0.001,0
"2021-02-16 07:00:00",6378,53.48,"2021-02-16 07:00:00",12.78,13.55,"2021-02-16 06:11:00",0.003,"2021-02-16 06:00:30",968,25.15,25.97,"2021-02-16 06:58:30",24.58,"2021-02-16 06:03:30",85.7,88.2,"2021-02-16 06:08:00",81.3,"2021-02-16 07:00:00",27.72,27.73,"2021-02-16 06:00:30",27.68,"2021-02-16 06:02:30",28.36,28.43,"2021-02-16 06:03:30",28.32,"2021-02-16 06:57:00",29.06,29.2,"2021-02-16 06:00:30",29.04,"2021-02-16 06:01:30",29.03,29.12,"2021-02-16 06:13:30",28.89,"2021-02-16 06:43:00",28.6,28.72,"2021-02-16 06:40:30",28.51,"2021-02-16 06:05:00",28.99,29.07,"2021-02-16 06:02:30",28.89,"2021-02-16 06:32:00",1.373,1.377,"2021-02-16 06:56:30",1.371,"2021-02-16 06:02:00",5.996,6.006,"2021-02-16 06:01:30",5.984,"2021-02-16 06:54:00",16.3,16.32,"2021-02-16 06:01:00",16.28,"2021-02-16 06:47:30",18.13,18.14,"2021-02-16 06:05:00",18.11,"2021-02-16 06:52:30",18.57,18.59,"2021-02-16 06:25:30",18.55,"2021-02-16 06:04:00",4.496,4.505,"2021-02-16 06:51:00",4.491,"2021-02-16 06:01:00",2.027622,0,1.568,38.18,24.06,38,3.4,"2021-02-16 06:59:00",0,"2021-02-16 06:09:00",2.333,38.72,20.68,24,4.4,"2021-02-16 06:50:00",0.7,"2021-02-16 06:07:30",0.366,0.138
"2021-02-16 08:00:00",6379,48.72,"2021-02-16 07:25:30",13.55,17.69,"2021-02-16 07:00:30",0.208,"2021-02-16 07:45:00",969,26.48,26.99,"2021-02-16 07:45:30",25.9,"2021-02-16 07:01:00",77.71,81.7,"2021-02-16 07:01:00",73.51,"2021-02-16 08:00:00",28.03,28.33,"2021-02-16 07:59:00",27.73,"2021-02-16 07:00:30",28.3,28.41,"2021-02-16 07:08:00",28.17,"2021-02-16 07:53:30",29.05,29.08,"2021-02-16 07:07:00",29.01,"2021-02-16 07:56:00",28.97,29.1,"2021-02-16 07:15:30",28.78,"2021-02-16 07:53:00",28.58,28.68,"2021-02-16 07:50:00",28.51,"2021-02-16 07:33:30",29,29.07,"2021-02-16 07:11:00",28.87,"2021-02-16 07:09:00",1.38,1.385,"2021-02-16 07:53:00",1.374,"2021-02-16 07:08:00",5.983,5.992,"2021-02-16 07:05:00",5.973,"2021-02-16 07:38:00",16.27,16.29,"2021-02-16 07:00:30",16.25,"2021-02-16 07:53:30",18.11,18.14,"2021-02-16 07:05:00",18.09,"2021-02-16 07:48:00",18.58,18.59,"2021-02-16 07:27:30",18.56,"2021-02-16 07:05:00",4.497,4.503,"2021-02-16 07:40:00",4.491,"2021-02-16 07:21:30",4.510048,0,1.903,26.02,29.19,50,4.5,"2021-02-16 07:23:30",0,"2021-02-16 07:44:30",2.683,28.17,24.26,34,5.1,"2021-02-16 07:21:00",1,"2021-02-16 07:28:30",0.868,0.922
"2021-02-16 09:00:00",6380,39.56,"2021-02-16 09:00:00",13.51,18.62,"2021-02-16 08:01:30",0.123,"2021-02-16 08:47:30",968,28.24,29.56,"2021-02-16 08:54:30",26.87,"2021-02-16 08:01:00",68.1,73.5,"2021-02-16 08:04:30",62.25,"2021-02-16 08:56:00",28.6,29.14,"2021-02-16 08:58:30",28.28,"2021-02-16 08:00:30",28.22,28.33,"2021-02-16 08:48:00",28.12,"2021-02-16 08:32:30",29,29.1,"2021-02-16 08:05:00",28.89,"2021-02-16 08:52:30",28.89,29.02,"2021-02-16 08:39:00",28.76,"2021-02-16 08:51:00",28.58,28.68,"2021-02-16 08:55:30",28.51,"2021-02-16 08:10:30",28.98,29.07,"2021-02-16 08:27:30",28.86,"2021-02-16 08:24:00",1.389,1.4,"2021-02-16 08:58:00",1.382,"2021-02-16 08:01:00",5.976,5.984,"2021-02-16 08:03:00",5.965,"2021-02-16 08:54:30",16.25,16.26,"2021-02-16 08:10:30",16.23,"2021-02-16 08:39:30",18.1,18.12,"2021-02-16 08:01:30",18.08,"2021-02-16 08:48:00",18.57,18.58,"2021-02-16 08:10:00",18.55,"2021-02-16 08:49:30",4.498,4.508,"2021-02-16 08:55:00",4.491,"2021-02-16 08:30:00",9.816552,0,1.843,35.97,32.87,3,4,"2021-02-16 08:38:30",0.3,"2021-02-16 08:58:00",2.868,31.41,27.9,24,5.5,"2021-02-16 08:59:00",0.6,"2021-02-16 08:28:30",1.974,1.814
"2021-02-16 10:00:00",6381,35.31,"2021-02-16 09:44:00",13.21,15.8,"2021-02-16 09:45:00",0,"2021-02-16 09:14:00",968,30.48,31.33,"2021-02-16 09:45:30",29.02,"2021-02-16 09:01:00",57.23,63.14,"2021-02-16 09:05:30",53.68,"2021-02-16 09:46:00",29.87,30.57,"2021-02-16 10:00:00",29.08,"2021-02-16 09:01:30",28.33,28.45,"2021-02-16 09:54:00",28.17,"2021-02-16 09:05:00",28.9,29.01,"2021-02-16 09:26:00",28.83,"2021-02-16 09:17:00",28.85,28.92,"2021-02-16 09:06:30",28.74,"2021-02-16 09:23:00",28.58,28.68,"2021-02-16 09:33:30",28.51,"2021-02-16 09:02:30",28.98,29.07,"2021-02-16 09:40:30",28.83,"2021-02-16 09:57:00",1.41,1.422,"2021-02-16 09:59:30",1.397,"2021-02-16 09:04:30",5.97,5.978,"2021-02-16 09:57:00",5.962,"2021-02-16 09:02:00",16.24,16.25,"2021-02-16 09:01:00",16.23,"2021-02-16 09:50:30",18.08,18.1,"2021-02-16 09:23:30",18.07,"2021-02-16 09:15:00",18.56,18.58,"2021-02-16 09:18:30",18.54,"2021-02-16 09:42:30",4.498,4.503,"2021-02-16 09:31:00",4.491,"2021-02-16 09:05:30",15.13461,0,2.182,54.68,34.46,344,5.2,"2021-02-16 09:50:30",0.3,"2021-02-16 09:21:00",2.707,56.01,30.31,28,5.3,"2021-02-16 09:50:30",0.4,"2021-02-16 09:35:30",3.127,2.606
"2021-02-16 11:00:00",6382,36.44,"2021-02-16 10:33:30",13.2,15.59,"2021-02-16 10:58:00",0.001,"2021-02-16 10:09:00",967,31.74,32.55,"2021-02-16 10:52:30",31.17,"2021-02-16 10:05:00",50.33,54.09,"2021-02-16 10:00:30",47.97,"2021-02-16 10:54:00",30.98,31.35,"2021-02-16 10:59:00",30.55,"2021-02-16 10:02:00",28.47,28.64,"2021-02-16 10:50:00",28.33,"2021-02-16 10:02:30",28.85,28.94,"2021-02-16 10:07:00",28.83,"2021-02-16 10:01:00",28.84,28.91,"2021-02-16 10:21:00",28.73,"2021-02-16 10:21:30",28.58,28.69,"2021-02-16 10:43:00",28.51,"2021-02-16 10:02:30",28.95,29.05,"2021-02-16 10:41:30",28.79,"2021-02-16 10:54:30",1.427,1.435,"2021-02-16 10:57:30",1.417,"2021-02-16 10:03:30",5.981,5.989,"2021-02-16 10:27:00",5.97,"2021-02-16 10:00:30",16.22,16.23,"2021-02-16 10:01:30",16.21,"2021-02-16 10:38:30",18.07,18.08,"2021-02-16 10:07:00",18.05,"2021-02-16 10:57:30",18.54,18.57,"2021-02-16 10:02:30",18.53,"2021-02-16 10:27:30",4.499,4.505,"2021-02-16 10:16:30",4.493,"2021-02-16 10:08:30",13.29211,0,1.903,52.18,42.87,72,6.1,"2021-02-16 10:30:30",0,"2021-02-16 10:19:00",2.53,60.16,36.91,66,5.4,"2021-02-16 10:30:30",0,"2021-02-16 10:43:30",2.819,3.209
"2021-02-16 12:00:00",6383,35.93,"2021-02-16 12:00:00",13.19,16.08,"2021-02-16 11:14:00",0.001,"2021-02-16 11:13:00",966,32.94,35.01,"2021-02-16 11:52:30",31.91,"2021-02-16 11:08:00",46.15,49.3,"2021-02-16 11:12:00",40.82,"2021-02-16 11:59:00",31.58,32,"2021-02-16 11:57:00",31.37,"2021-02-16 11:00:30",28.7,28.84,"2021-02-16 11:45:30",28.54,"2021-02-16 11:00:30",28.86,28.93,"2021-02-16 11:58:30",28.83,"2021-02-16 11:01:00",28.84,28.91,"2021-02-16 11:08:00",28.73,"2021-02-16 11:46:00",28.55,28.63,"2021-02-16 11:05:00",28.41,"2021-02-16 11:54:00",28.91,29.03,"2021-02-16 11:18:30",28.81,"2021-02-16 11:47:00",1.435,1.443,"2021-02-16 12:00:00",1.43,"2021-02-16 11:00:30",5.998,6.011,"2021-02-16 11:56:00",5.987,"2021-02-16 11:01:00",16.22,16.23,"2021-02-16 11:51:30",16.21,"2021-02-16 11:21:00",18.06,18.08,"2021-02-16 11:27:00",18.05,"2021-02-16 11:54:00",18.53,18.55,"2021-02-16 11:01:00",18.51,"2021-02-16 11:45:30",4.498,4.505,"2021-02-16 11:42:30",4.491,"2021-02-16 11:15:30",13.94359,0,1.959,84.4,46.94,53,5.4,"2021-02-16 11:55:00",0,"2021-02-16 11:08:00",2.532,88.8,42.9,62,5.7,"2021-02-16 11:42:30",0,"2021-02-16 11:34:30",3.002,3.56
"2021-02-16 13:00:00",6384,34.26,"2021-02-16 12:58:00",13.17,15.55,"2021-02-16 12:01:00",0.001,"2021-02-16 12:57:00",965,34.48,35.51,"2021-02-16 12:48:30",33.36,"2021-02-16 12:09:30",41.3,44.66,"2021-02-16 12:04:00",38.72,"2021-02-16 12:40:00",32.58,33.03,"2021-02-16 12:58:00",32,"2021-02-16 12:00:30",28.97,29.2,"2021-02-16 12:59:30",28.74,"2021-02-16 12:03:00",28.92,29.06,"2021-02-16 12:56:00",28.83,"2021-02-16 12:00:30",28.83,28.91,"2021-02-16 12:02:30",28.75,"2021-02-16 12:25:30",28.5,28.61,"2021-02-16 12:23:30",28.36,"2021-02-16 12:42:00",28.88,29.03,"2021-02-16 12:08:30",28.77,"2021-02-16 12:22:30",1.448,1.455,"2021-02-16 12:50:00",1.44,"2021-02-16 12:02:30",6.019,6.033,"2021-02-16 12:50:30",6.003,"2021-02-16 12:06:00",16.23,16.25,"2021-02-16 12:59:30",16.22,"2021-02-16 12:50:30",18.06,18.08,"2021-02-16 12:10:00",18.05,"2021-02-16 12:03:30",18.52,18.54,"2021-02-16 12:00:30",18.5,"2021-02-16 12:14:30",4.497,4.505,"2021-02-16 12:39:30",4.489,"2021-02-16 12:11:30",16.03435,0,1.645,82.6,57.04,99,5.3,"2021-02-16 12:08:00",0,"2021-02-16 12:05:30",2.167,89.9,51.49,120,4.8,"2021-02-16 12:45:00",0,"2021-02-16 12:39:30",3.535,3.635
"2021-02-16 14:00:00",6385,34.05,"2021-02-16 13:14:30",13.17,19.02,"2021-02-16 13:07:00",0.001,"2021-02-16 13:04:00",964,34.89,35.35,"2021-02-16 13:10:30",33.97,"2021-02-16 13:38:30",39.48,41.44,"2021-02-16 13:40:00",36.99,"2021-02-16 14:00:00",33.25,33.41,"2021-02-16 13:44:00",33.01,"2021-02-16 13:00:30",29.27,29.42,"2021-02-16 14:00:00",29.13,"2021-02-16 13:00:30",29.04,29.1,"2021-02-16 13:47:00",28.91,"2021-02-16 13:03:00",28.83,28.91,"2021-02-16 13:41:30",28.74,"2021-02-16 13:44:30",28.42,28.58,"2021-02-16 13:05:00",28.31,"2021-02-16 13:17:00",28.86,28.93,"2021-02-16 13:12:30",28.77,"2021-02-16 13:51:00",1.456,1.459,"2021-02-16 13:15:30",1.452,"2021-02-16 13:01:30",6.044,6.063,"2021-02-16 13:59:00",6.028,"2021-02-16 13:00:30",16.24,16.26,"2021-02-16 13:52:30",16.22,"2021-02-16 13:04:00",18.06,18.09,"2021-02-16 13:52:00",18.05,"2021-02-16 13:18:00",18.5,18.53,"2021-02-16 13:08:00",18.48,"2021-02-16 13:37:30",4.494,4.499,"2021-02-16 13:09:30",4.489,"2021-02-16 13:08:30",12.37065,0,2.093,99.8,44.28,76,5.3,"2021-02-16 13:58:30",0,"2021-02-16 13:40:30",2.894,101.7,41.65,124,6.1,"2021-02-16 13:57:30",0,"2021-02-16 13:05:30",2.729,3.425
"2021-02-16 15:00:00",6386,33.46,"2021-02-16 14:19:30",13.36,19.33,"2021-02-16 14:06:30",0.111,"2021-02-16 14:43:00",963,34.97,35.59,"2021-02-16 14:04:00",34.46,"2021-02-16 14:23:30",37.86,40.01,"2021-02-16 14:18:30",35.38,"2021-02-16 14:04:30",33.32,33.41,"2021-02-16 14:03:00",33.17,"2021-02-16 14:52:30",29.58,29.78,"2021-02-16 14:56:00",29.36,"2021-02-16 14:00:30",29.09,29.22,"2021-02-16 14:52:30",29.04,"2021-02-16 14:00:30",28.88,28.99,"2021-02-16 14:59:00",28.71,"2021-02-16 14:05:00",28.48,28.63,"2021-02-16 14:54:30",28.33,"2021-02-16 14:12:00",28.86,28.95,"2021-02-16 14:00:30",28.78,"2021-02-16 14:04:00",1.454,1.456,"2021-02-16 14:01:30",1.45,"2021-02-16 14:59:00",6.069,6.083,"2021-02-16 14:46:00",6.058,"2021-02-16 14:01:00",16.27,16.29,"2021-02-16 14:52:30",16.25,"2021-02-16 14:00:30",18.07,18.09,"2021-02-16 14:40:00",18.06,"2021-02-16 14:01:30",18.5,18.52,"2021-02-16 14:27:00",18.48,"2021-02-16 14:38:00",4.493,4.497,"2021-02-16 14:02:30",4.489,"2021-02-16 14:17:30",9.269085,0,2.126,76.38,37.45,68,6.7,"2021-02-16 14:24:00",0.4,"2021-02-16 14:27:00",2.834,79.52,36.28,88,10.2,"2021-02-16 14:24:00",0.8,"2021-02-16 14:27:00",2.057,2.951
"2021-02-16 16:00:00",6387,33.92,"2021-02-16 15:19:30",13.37,19.16,"2021-02-16 15:32:30",0.114,"2021-02-16 15:08:00",964,33.63,35.35,"2021-02-16 15:03:30",31.96,"2021-02-16 15:55:00",47.16,55.08,"2021-02-16 15:55:00",37.79,"2021-02-16 15:04:30",33.05,33.21,"2021-02-16 15:01:00",32.73,"2021-02-16 15:59:30",29.82,29.98,"2021-02-16 15:58:00",29.73,"2021-02-16 15:00:30",29.25,29.33,"2021-02-16 15:48:00",29.14,"2021-02-16 15:01:00",28.97,29.12,"2021-02-16 15:56:00",28.8,"2021-02-16 15:13:00",28.49,28.63,"2021-02-16 15:59:30",28.31,"2021-02-16 15:04:30",28.86,28.95,"2021-02-16 15:32:30",28.75,"2021-02-16 15:32:00",1.447,1.452,"2021-02-16 15:01:00",1.443,"2021-02-16 15:58:30",6.092,6.107,"2021-02-16 15:56:00",6.069,"2021-02-16 15:00:30",16.29,16.31,"2021-02-16 15:55:30",16.27,"2021-02-16 15:03:00",18.08,18.11,"2021-02-16 15:59:30",18.06,"2021-02-16 15:02:30",18.49,18.51,"2021-02-16 15:01:00",18.47,"2021-02-16 15:09:30",4.493,4.497,"2021-02-16 15:49:30",4.487,"2021-02-16 15:08:30",5.015044,0,3.918,83.1,21.74,57,8.2,"2021-02-16 15:52:00",0.7,"2021-02-16 15:11:30",5.351,88.6,15.92,70,10.3,"2021-02-16 15:46:00",2.1,"2021-02-16 15:07:00",1.122,2.224
"2021-02-16 17:00:00",6388,37.71,"2021-02-16 16:00:30",13.31,13.34,"2021-02-16 16:59:30",0,"2021-02-16 16:49:00",965,31.11,32.41,"2021-02-16 16:00:30",30.01,"2021-02-16 16:59:30",58.53,63.12,"2021-02-16 16:58:30",53.37,"2021-02-16 16:01:00",32.31,32.74,"2021-02-16 16:01:00",31.9,"2021-02-16 16:59:30",29.97,29.98,"2021-02-16 16:04:30",29.91,"2021-02-16 16:01:30",29.37,29.47,"2021-02-16 16:54:00",29.25,"2021-02-16 16:00:30",29.04,29.12,"2021-02-16 16:08:00",28.94,"2021-02-16 16:28:30",28.56,28.72,"2021-02-16 16:14:30",28.49,"2021-02-16 16:13:30",28.89,29.02,"2021-02-16 16:19:30",28.81,"2021-02-16 16:39:00",1.442,1.447,"2021-02-16 16:01:30",1.436,"2021-02-16 16:58:30",6.101,6.11,"2021-02-16 16:00:30",6.094,"2021-02-16 16:02:30",16.32,16.33,"2021-02-16 16:46:00",16.3,"2021-02-16 16:15:30",18.11,18.14,"2021-02-16 16:53:30",18.08,"2021-02-16 16:01:00",18.5,18.52,"2021-02-16 16:44:00",18.47,"2021-02-16 16:13:30",4.494,4.499,"2021-02-16 16:38:00",4.489,"2021-02-16 16:14:00",2.119436,0,4.293,71.01,18.32,41,7.7,"2021-02-16 16:13:30",2,"2021-02-16 16:07:30",5.773,78.05,13.3,70,10.8,"2021-02-16 16:01:30",2.7,"2021-02-16 16:14:00",0.491,1.36
"2021-02-16 18:00:00",6389,41.98,"2021-02-16 17:00:30",13.01,0.91,"2021-02-16 18:00:00",0,"2021-02-16 17:36:30",965,29.34,30.3,"2021-02-16 17:00:30",28.54,"2021-02-16 17:59:00",65.96,68.35,"2021-02-16 17:59:30",62.4,"2021-02-16 17:01:30",31.49,31.88,"2021-02-16 17:00:30",31.07,"2021-02-16 18:00:00",29.98,30,"2021-02-16 17:27:30",29.93,"2021-02-16 17:57:30",29.46,29.49,"2021-02-16 17:22:00",29.4,"2021-02-16 17:02:00",29.05,29.12,"2021-02-16 17:44:30",28.95,"2021-02-16 17:22:00",28.57,28.66,"2021-02-16 17:02:00",28.51,"2021-02-16 17:08:30",28.89,29,"2021-02-16 17:38:30",28.8,"2021-02-16 17:30:00",1.434,1.439,"2021-02-16 17:00:30",1.427,"2021-02-16 17:56:30",6.103,6.107,"2021-02-16 17:03:00",6.099,"2021-02-16 17:42:30",16.33,16.34,"2021-02-16 17:55:30",16.32,"2021-02-16 17:01:30",18.14,18.15,"2021-02-16 17:41:00",18.12,"2021-02-16 17:01:00",18.51,18.52,"2021-02-16 17:42:30",18.5,"2021-02-16 17:16:30",4.497,4.659,"2021-02-16 17:20:00",4.489,"2021-02-16 17:00:30",0.2535715,0,4.04,76.92,19.76,66,7.7,"2021-02-16 17:13:00",1,"2021-02-16 17:55:30",5.468,82.6,12.69,78,8.9,"2021-02-16 17:27:00",2.2,"2021-02-16 17:48:00",0.129,0.473
"2021-02-16 19:00:00",6390,46.06,"2021-02-16 18:00:30",12.95,0.044,"2021-02-16 18:58:00",0,"2021-02-16 18:00:30",966,28.17,28.79,"2021-02-16 18:04:00",27.66,"2021-02-16 18:59:30",68.21,69.87,"2021-02-16 19:00:00",66.99,"2021-02-16 18:45:30",30.74,31.12,"2021-02-16 18:00:30",30.39,"2021-02-16 18:52:30",29.91,30,"2021-02-16 18:05:30",29.76,"2021-02-16 18:57:30",29.46,29.51,"2021-02-16 18:42:00",29.45,"2021-02-16 18:00:30",29.05,29.12,"2021-02-16 18:52:30",28.93,"2021-02-16 18:22:00",28.56,28.68,"2021-02-16 18:38:00",28.51,"2021-02-16 18:04:00",28.9,29.02,"2021-02-16 18:45:30",28.79,"2021-02-16 18:29:00",1.425,1.431,"2021-02-16 18:01:30",1.419,"2021-02-16 18:51:30",6.101,6.107,"2021-02-16 18:31:30",6.094,"2021-02-16 18:59:30",16.34,16.35,"2021-02-16 18:19:00",16.33,"2021-02-16 18:03:00",18.15,18.17,"2021-02-16 18:50:00",18.13,"2021-02-16 18:00:30",18.52,18.54,"2021-02-16 18:51:00",18.5,"2021-02-16 18:02:30",4.496,4.501,"2021-02-16 18:52:00",4.489,"2021-02-16 18:35:00",0.001349739,0,3.984,67.76,17.79,112,6.7,"2021-02-16 18:22:30",1,"2021-02-16 18:26:30",5.232,72.3,15.61,73,9.1,"2021-02-16 18:22:30",2.3,"2021-02-16 19:00:00",0.044,0.013
"2021-02-16 20:00:00",6391,48.4,"2021-02-16 19:00:30",12.92,0.043,"2021-02-16 19:38:00",0,"2021-02-16 19:00:30",967,27.31,27.66,"2021-02-16 19:06:00",27.13,"2021-02-16 19:49:30",72.4,73.53,"2021-02-16 19:38:00",69.47,"2021-02-16 19:00:30",30.18,30.51,"2021-02-16 19:05:00",29.98,"2021-02-16 19:57:30",29.78,29.83,"2021-02-16 19:03:30",29.7,"2021-02-16 19:56:00",29.46,29.51,"2021-02-16 19:22:00",29.45,"2021-02-16 19:00:30",29.03,29.14,"2021-02-16 19:55:30",28.89,"2021-02-16 19:14:30",28.56,28.68,"2021-02-16 19:43:30",28.51,"2021-02-16 19:04:00",28.93,29.04,"2021-02-16 19:59:30",28.81,"2021-02-16 19:54:30",1.414,1.42,"2021-02-16 19:01:00",1.405,"2021-02-16 19:59:30",6.091,6.102,"2021-02-16 19:01:00",6.077,"2021-02-16 20:00:00",16.34,16.35,"2021-02-16 19:03:00",16.34,"2021-02-16 19:22:00",18.16,18.18,"2021-02-16 19:07:00",18.15,"2021-02-16 19:36:00",18.54,18.56,"2021-02-16 19:56:00",18.52,"2021-02-16 19:00:30",4.496,4.503,"2021-02-16 19:33:00",4.489,"2021-02-16 19:00:30",0.001238095,0,3.467,56.35,14.79,69,6.8,"2021-02-16 19:20:00",1.4,"2021-02-16 19:16:00",4.613,61.69,12.98,42,8.9,"2021-02-16 19:05:30",2.3,"2021-02-16 19:49:00",0.03,0
"2021-02-16 21:00:00",6392,50.62,"2021-02-16 20:00:30",12.89,0.042,"2021-02-16 20:47:00",0,"2021-02-16 20:00:30",969,26.96,27.33,"2021-02-16 20:00:30",26.73,"2021-02-16 20:55:30",74.81,76.71,"2021-02-16 20:56:00",72.49,"2021-02-16 20:01:30",29.79,30.02,"2021-02-16 20:02:00",29.61,"2021-02-16 20:36:30",29.62,29.8,"2021-02-16 20:02:30",29.55,"2021-02-16 20:36:30",29.46,29.5,"2021-02-16 20:26:00",29.45,"2021-02-16 20:00:30",29.03,29.15,"2021-02-16 20:23:30",28.92,"2021-02-16 20:44:00",28.57,28.66,"2021-02-16 20:14:00",28.51,"2021-02-16 20:02:00",28.92,29.03,"2021-02-16 20:09:00",28.82,"2021-02-16 20:46:30",1.404,1.41,"2021-02-16 20:00:30",1.4,"2021-02-16 20:34:30",6.078,6.091,"2021-02-16 20:10:30",6.069,"2021-02-16 20:49:30",16.34,16.35,"2021-02-16 20:51:00",16.34,"2021-02-16 20:00:30",18.16,18.18,"2021-02-16 20:18:00",18.15,"2021-02-16 20:47:00",18.55,18.56,"2021-02-16 20:00:30",18.53,"2021-02-16 20:32:30",4.497,4.503,"2021-02-16 20:25:30",4.489,"2021-02-16 20:31:00",0.0009926006,0,2.5,70.62,19.93,73,4.2,"2021-02-16 20:50:00",0.8,"2021-02-16 20:59:30",3.261,77.01,15.06,88,5.2,"2021-02-16 20:53:30",1.4,"2021-02-16 20:04:00",0.015,0
"2021-02-16 22:00:00",6393,51.1,"2021-02-16 21:00:30",12.88,0.042,"2021-02-16 21:49:00",0,"2021-02-16 21:00:30",969,25.53,26.86,"2021-02-16 21:00:30",24.34,"2021-02-16 21:58:00",84.3,91.6,"2021-02-16 22:00:00",76,"2021-02-16 21:01:30",29.48,29.7,"2021-02-16 21:09:30",29.24,"2021-02-16 22:00:00",29.48,29.61,"2021-02-16 21:00:30",29.36,"2021-02-16 21:44:30",29.46,29.49,"2021-02-16 21:29:00",29.45,"2021-02-16 21:00:30",29.04,29.15,"2021-02-16 21:46:00",28.91,"2021-02-16 21:03:00",28.56,28.67,"2021-02-16 21:37:30",28.51,"2021-02-16 21:00:30",28.91,28.98,"2021-02-16 21:44:00",28.8,"2021-02-16 21:13:00",1.398,1.402,"2021-02-16 21:01:00",1.394,"2021-02-16 21:42:00",6.068,6.074,"2021-02-16 21:01:00",6.058,"2021-02-16 21:35:00",16.34,16.34,"2021-02-16 21:05:30",16.34,"2021-02-16 21:00:30",18.16,18.18,"2021-02-16 21:12:30",18.15,"2021-02-16 21:01:30",18.54,18.56,"2021-02-16 21:11:30",18.53,"2021-02-16 21:35:30",4.498,4.591,"2021-02-16 21:49:30",4.491,"2021-02-16 21:09:30",0.001189268,3.8,1.432,25.45,52.25,274,3.9,"2021-02-16 21:05:00",0,"2021-02-16 21:59:00",2.458,22.98,44.33,301,5.2,"2021-02-16 21:09:00",0,"2021-02-16 21:57:30",-0.007,0
"2021-02-16 23:00:00",6394,53.72,"2021-02-16 22:00:30",12.84,0.042,"2021-02-16 22:42:00",0,"2021-02-16 22:00:30",969,23.53,24.43,"2021-02-16 22:00:30",23.12,"2021-02-16 22:59:30",94.2,96.2,"2021-02-16 22:53:00",90.8,"2021-02-16 22:01:30",29.03,29.32,"2021-02-16 22:01:00",28.63,"2021-02-16 23:00:00",29.37,29.52,"2021-02-16 22:57:00",29.34,"2021-02-16 22:33:30",29.47,29.53,"2021-02-16 22:05:00",29.45,"2021-02-16 22:00:30",29.05,29.21,"2021-02-16 22:54:00",28.9,"2021-02-16 22:17:00",28.57,28.71,"2021-02-16 22:35:00",28.51,"2021-02-16 22:00:30",28.89,29.03,"2021-02-16 22:16:30",28.8,"2021-02-16 22:48:00",2.22,3.855,"2021-02-16 23:00:00",1.396,"2021-02-16 22:04:30",6.129,6.216,"2021-02-16 22:58:00",6.063,"2021-02-16 22:12:00",16.37,16.41,"2021-02-16 22:56:00",16.34,"2021-02-16 22:06:30",18.17,18.19,"2021-02-16 22:36:00",18.15,"2021-02-16 22:04:00",18.55,18.57,"2021-02-16 22:36:30",18.53,"2021-02-16 22:08:00",4.502,4.518,"2021-02-16 22:56:00",4.489,"2021-02-16 22:15:00",0.001567048,23.2,1.122,221.6,77.12,229,4,"2021-02-16 22:38:30",0,"2021-02-16 22:00:30",1.978,225.7,77.61,240,5.5,"2021-02-16 22:24:30",0.3,"2021-02-16 22:29:30",-0.017,0
"2021-02-17 00:00:00",6395,60.01,"2021-02-16 23:00:30",12.83,0.042,"2021-02-16 23:40:00",0,"2021-02-16 23:00:30",968,23.19,23.4,"2021-02-16 23:14:00",22.99,"2021-02-16 23:58:00",95.9,96.6,"2021-02-16 23:05:30",95.1,"2021-02-16 23:47:00",28.19,28.58,"2021-02-16 23:00:30",27.91,"2021-02-16 23:54:30",29.4,29.52,"2021-02-16 23:10:00",29.34,"2021-02-16 23:57:00",29.58,29.7,"2021-02-16 23:54:00",29.45,"2021-02-16 23:01:00",29.12,29.25,"2021-02-16 23:54:30",28.99,"2021-02-16 23:07:00",28.58,28.69,"2021-02-16 23:53:00",28.51,"2021-02-16 23:02:00",28.9,29.05,"2021-02-16 23:11:30",28.82,"2021-02-16 23:38:30",4.388,4.766,"2021-02-17 00:00:00",3.869,"2021-02-16 23:00:30",6.219,6.227,"2021-02-16 23:56:00",6.202,"2021-02-16 23:05:30",16.42,16.45,"2021-02-16 23:27:30",16.4,"2021-02-16 23:04:00",18.17,18.18,"2021-02-16 23:02:00",18.15,"2021-02-16 23:02:30",18.55,18.57,"2021-02-16 23:05:00",18.54,"2021-02-16 23:24:30",4.523,4.533,"2021-02-16 23:47:00",4.512,"2021-02-16 23:04:30",0.001250272,0,1.113,317.2,45.22,223,3.5,"2021-02-16 23:16:30",0,"2021-02-16 23:00:30",2.285,317.7,31.08,308,5.2,"2021-02-16 23:52:00",0,"2021-02-16 23:00:30",-0.018,0
"2021-02-17 01:00:00",6396,63.53,"2021-02-17 00:00:30",12.82,0.041,"2021-02-17 00:58:00",0,"2021-02-17 00:00:30",968,22.64,23.1,"2021-02-17 00:12:00",22.29,"2021-02-17 00:57:30",96.5,97.5,"2021-02-17 00:49:30",95.1,"2021-02-17 00:03:00",27.71,27.93,"2021-02-17 00:00:30",27.35,"2021-02-17 01:00:00",29.21,29.36,"2021-02-17 00:01:30",29.05,"2021-02-17 00:59:30",29.66,29.68,"2021-02-17 00:21:30",29.58,"2021-02-17 00:05:00",29.22,29.32,"2021-02-17 00:18:30",29.07,"2021-02-17 00:25:00",28.59,28.75,"2021-02-17 00:58:00",28.51,"2021-02-17 00:07:30",28.91,29,"2021-02-17 00:53:00",28.81,"2021-02-17 00:25:00",5.235,5.908,"2021-02-17 01:00:00",4.77,"2021-02-17 00:00:30",6.223,6.238,"2021-02-17 00:19:30",6.205,"2021-02-17 00:55:00",16.45,16.46,"2021-02-17 00:52:00",16.43,"2021-02-17 00:01:30",18.17,18.2,"2021-02-17 00:54:30",18.16,"2021-02-17 00:11:30",18.57,18.58,"2021-02-17 00:29:30",18.55,"2021-02-17 00:19:00",4.537,4.547,"2021-02-17 00:52:30",4.526,"2021-02-17 00:02:00",0.001301251,5.4,1.027,301.1,30.56,277,2.8,"2021-02-17 00:12:00",0,"2021-02-17 00:02:00",2.526,300.2,17.39,290,4.7,"2021-02-17 00:24:00",0.8,"2021-02-17 00:46:30",-0.019,0
"2021-02-17 02:00:00",6397,68.54,"2021-02-17 01:00:30",12.82,0.041,"2021-02-17 01:01:00",0,"2021-02-17 01:00:30",967,22.62,23.02,"2021-02-17 01:57:00",22.29,"2021-02-17 01:01:00",97.3,98.1,"2021-02-17 01:49:30",96.4,"2021-02-17 01:01:00",27.24,27.45,"2021-02-17 01:02:00",27.08,"2021-02-17 01:59:00",28.93,29.11,"2021-02-17 01:01:00",28.74,"2021-02-17 01:57:30",29.65,29.68,"2021-02-17 01:01:30",29.53,"2021-02-17 02:00:00",29.22,29.32,"2021-02-17 01:07:00",29.06,"2021-02-17 01:56:00",28.62,28.73,"2021-02-17 02:00:00",28.51,"2021-02-17 01:05:30",28.94,29.05,"2021-02-17 01:23:30",28.83,"2021-02-17 01:42:00",6.333,6.675,"2021-02-17 01:59:30",5.916,"2021-02-17 01:00:30",6.225,6.244,"2021-02-17 01:56:30",6.207,"2021-02-17 01:00:30",16.47,16.48,"2021-02-17 01:27:00",16.45,"2021-02-17 01:04:30",18.19,18.2,"2021-02-17 01:22:00",18.17,"2021-02-17 01:12:00",18.57,18.59,"2021-02-17 01:40:00",18.55,"2021-02-17 01:03:30",4.552,4.566,"2021-02-17 01:00:30",4.543,"2021-02-17 01:12:00",0.00116022,0,0.319,221.1,63.36,140,1.4,"2021-02-17 01:08:30",0,"2021-02-17 01:02:30",0.699,322.3,76.77,184,2.8,"2021-02-17 01:02:30",0,"2021-02-17 01:23:30",-0.023,0
"2021-02-17 03:00:00",6398,71.02,"2021-02-17 02:02:00",12.8,0.041,"2021-02-17 02:04:00",0,"2021-02-17 02:00:30",967,23.15,23.38,"2021-02-17 02:45:30",22.95,"2021-02-17 02:01:00",97.6,98.3,"2021-02-17 02:35:00",97,"2021-02-17 02:16:00",26.95,27.13,"2021-02-17 02:00:30",26.9,"2021-02-17 02:55:00",28.67,28.78,"2021-02-17 02:15:30",28.54,"2021-02-17 02:47:30",29.56,29.66,"2021-02-17 02:00:30",29.45,"2021-02-17 02:37:00",29.23,29.32,"2021-02-17 02:02:30",29.1,"2021-02-17 02:33:00",28.61,28.76,"2021-02-17 02:36:00",28.51,"2021-02-17 02:06:30",28.96,29.05,"2021-02-17 02:59:00",28.85,"2021-02-17 02:08:30",6.941,7.162,"2021-02-17 03:00:00",6.692,"2021-02-17 02:00:30",6.263,6.286,"2021-02-17 02:55:30",6.244,"2021-02-17 02:01:00",16.48,16.49,"2021-02-17 02:44:00",16.47,"2021-02-17 02:01:00",18.19,18.2,"2021-02-17 02:07:00",18.18,"2021-02-17 02:15:30",18.57,18.59,"2021-02-17 02:30:30",18.56,"2021-02-17 02:02:30",4.56,4.568,"2021-02-17 02:59:00",4.554,"2021-02-17 02:10:30",0.0008537655,0,0.574,175.1,40.35,171,1.5,"2021-02-17 02:55:30",0,"2021-02-17 02:00:30",0.953,173.1,28.88,198,2.2,"2021-02-17 02:50:30",0,"2021-02-17 02:00:30",-0.021,0
"2021-02-17 04:00:00",6399,72.13,"2021-02-17 03:05:00",12.77,0.04,"2021-02-17 03:06:30",0,"2021-02-17 03:00:30",967,23.27,23.45,"2021-02-17 03:23:00",23.18,"2021-02-17 03:59:00",97.9,98.6,"2021-02-17 03:50:00",97.2,"2021-02-17 03:01:30",26.85,26.93,"2021-02-17 03:00:30",26.72,"2021-02-17 03:41:30",28.43,28.58,"2021-02-17 03:08:30",28.3,"2021-02-17 03:55:30",29.46,29.55,"2021-02-17 03:04:00",29.43,"2021-02-17 03:53:30",29.22,29.32,"2021-02-17 03:06:00",29.13,"2021-02-17 03:42:00",28.64,28.76,"2021-02-17 03:26:30",28.51,"2021-02-17 03:30:30",28.96,29.07,"2021-02-17 03:15:00",28.85,"2021-02-17 03:12:30",7.349,7.514,"2021-02-17 04:00:00",7.164,"2021-02-17 03:00:30",6.308,6.334,"2021-02-17 04:00:00",6.283,"2021-02-17 03:00:30",16.48,16.48,"2021-02-17 03:00:30",16.46,"2021-02-17 03:47:00",18.19,18.21,"2021-02-17 03:16:30",18.17,"2021-02-17 03:48:30",18.58,18.61,"2021-02-17 03:19:00",18.56,"2021-02-17 03:11:30",4.568,4.575,"2021-02-17 03:45:00",4.558,"2021-02-17 03:05:30",0.0008472913,0,0.524,145.9,39.41,133,1.3,"2021-02-17 03:27:30",0,"2021-02-17 03:04:00",0.931,151.2,33.01,153,1.8,"2021-02-17 03:01:30",0,"2021-02-17 03:10:00",-0.021,0
"2021-02-17 05:00:00",6400,73.33,"2021-02-17 04:00:30",12.76,0.041,"2021-02-17 04:26:30",0,"2021-02-17 04:00:30",967,23.12,23.25,"2021-02-17 04:00:30",23.02,"2021-02-17 04:51:30",98.3,99,"2021-02-17 04:49:30",97.6,"2021-02-17 04:01:00",26.71,26.78,"2021-02-17 04:02:00",26.52,"2021-02-17 04:57:30",28.24,28.41,"2021-02-17 04:06:30",28.12,"2021-02-17 04:37:00",29.41,29.47,"2021-02-17 04:03:00",29.25,"2021-02-17 04:56:30",29.22,29.32,"2021-02-17 04:13:30",29.09,"2021-02-17 04:03:00",28.68,28.81,"2021-02-17 04:51:00",28.51,"2021-02-17 04:38:00",28.98,29.05,"2021-02-17 04:01:30",28.89,"2021-02-17 04:47:30",7.653,7.787,"2021-02-17 04:59:30",7.517,"2021-02-17 04:00:30",6.351,6.376,"2021-02-17 04:59:00",6.328,"2021-02-17 04:00:30",16.47,16.48,"2021-02-17 04:44:00",16.46,"2021-02-17 04:23:30",18.18,18.2,"2021-02-17 04:03:00",18.16,"2021-02-17 04:15:00",18.57,18.59,"2021-02-17 04:07:30",18.56,"2021-02-17 04:07:00",4.573,4.581,"2021-02-17 04:45:30",4.566,"2021-02-17 04:01:00",0.0009000688,0,0.272,199,62.18,245,0.8,"2021-02-17 04:12:30",0,"2021-02-17 04:02:00",0.502,215.9,62,254,1.1,"2021-02-17 04:32:30",0,"2021-02-17 04:05:00",-0.023,0
"2021-02-17 06:00:00",6401,74.61,"2021-02-17 05:37:00",12.75,0.285,"2021-02-17 05:00:30",-0.001,"2021-02-17 05:23:30",968,23.37,23.78,"2021-02-17 05:59:00",23.03,"2021-02-17 05:01:00",98.9,100,"2021-02-17 05:49:30",97.8,"2021-02-17 05:01:00",26.53,26.6,"2021-02-17 05:04:00",26.5,"2021-02-17 05:53:00",28.11,28.18,"2021-02-17 05:13:30",27.97,"2021-02-17 05:54:30",29.27,29.39,"2021-02-17 05:03:30",29.22,"2021-02-17 05:55:00",29.22,29.3,"2021-02-17 05:30:30",29.11,"2021-02-17 05:33:30",28.68,28.81,"2021-02-17 05:11:30",28.56,"2021-02-17 05:41:00",29.01,29.07,"2021-02-17 05:16:30",28.91,"2021-02-17 05:17:30",7.898,8,"2021-02-17 05:59:30",7.79,"2021-02-17 05:00:30",6.39,6.413,"2021-02-17 05:58:30",6.373,"2021-02-17 05:05:00",16.47,16.48,"2021-02-17 05:03:00",16.45,"2021-02-17 05:52:30",18.18,18.19,"2021-02-17 05:21:00",18.16,"2021-02-17 05:52:00",18.57,18.59,"2021-02-17 05:10:00",18.55,"2021-02-17 05:19:30",4.579,4.604,"2021-02-17 05:35:30",4.572,"2021-02-17 05:03:30",0.1605427,0,0.357,202.7,58.66,150,1,"2021-02-17 05:06:30",0,"2021-02-17 05:00:30",0.59,223.9,61.81,169,1.3,"2021-02-17 05:06:00",0,"2021-02-17 05:23:00",-0.005,0
"2021-02-17 07:00:00",6402,74.02,"2021-02-17 06:58:30",12.82,NAN,"2021-02-17 06:58:00",NAN,"2021-02-17 06:58:00",968,23.76,25.93,"2021-02-17 06:58:00",23.49,"2021-02-17 06:50:00",98.9,99.9,"2021-02-17 06:36:30",97.6,"2021-02-17 06:48:00",NAN,NAN,"2021-02-17 06:58:00",NAN,"2021-02-17 06:58:00",NAN,NAN,"2021-02-17 06:58:00",NAN,"2021-02-17 06:58:00",NAN,NAN,"2021-02-17 06:58:00",NAN,"2021-02-17 06:58:00",NAN,NAN,"2021-02-17 06:58:00",NAN,"2021-02-17 06:58:00",NAN,NAN,"2021-02-17 06:58:00",NAN,"2021-02-17 06:58:00",NAN,NAN,"2021-02-17 06:58:00",NAN,"2021-02-17 06:58:00",NAN,NAN,"2021-02-17 06:58:00",NAN,"2021-02-17 06:58:00",NAN,NAN,"2021-02-17 06:58:00",NAN,"2021-02-17 06:58:00",NAN,NAN,"2021-02-17 06:58:00",NAN,"2021-02-17 06:58:00",NAN,NAN,"2021-02-17 06:58:00",NAN,"2021-02-17 06:58:00",NAN,NAN,"2021-02-17 06:58:00",NAN,"2021-02-17 06:58:00",NAN,NAN,"2021-02-17 06:58:00",NAN,"2021-02-17 06:58:00",1.002631,0,0.81,86.2,43.94,60,2.3,"2021-02-17 06:36:30",0,"2021-02-17 06:04:30",1.132,96.6,43.7,104,3.8,"2021-02-17 07:00:00",0,"2021-02-17 06:03:00",0.157,0.138
"2021-02-17 08:00:00",6403,69.27,"2021-02-17 08:00:00",13.08,13.16,"2021-02-17 07:01:30",0.085,"2021-02-17 07:00:30",969,24.59,25.73,"2021-02-17 08:00:00",23.76,"2021-02-17 07:01:00",93.1,98.4,"2021-02-17 07:05:00",86.7,"2021-02-17 07:55:30",26.4,26.52,"2021-02-17 07:02:00",26.32,"2021-02-17 07:30:30",27.78,27.95,"2021-02-17 07:01:30",27.71,"2021-02-17 07:24:00",29.05,29.1,"2021-02-17 07:20:00",29.01,"2021-02-17 07:46:30",29.05,29.14,"2021-02-17 07:08:00",28.94,"2021-02-17 07:44:00",28.62,28.75,"2021-02-17 07:45:00",28.54,"2021-02-17 07:25:00",29.01,29.07,"2021-02-17 07:07:00",28.91,"2021-02-17 07:13:30",8.3,8.4,"2021-02-17 07:54:30",8.21,"2021-02-17 07:00:30",6.478,6.499,"2021-02-17 07:56:00",6.453,"2021-02-17 07:01:00",16.45,16.46,"2021-02-17 07:02:00",16.44,"2021-02-17 07:44:30",18.14,18.16,"2021-02-17 07:00:30",18.13,"2021-02-17 07:45:00",18.56,18.57,"2021-02-17 07:09:00",18.54,"2021-02-17 07:06:00",4.587,4.596,"2021-02-17 07:51:30",4.583,"2021-02-17 07:03:30",3.69132,0,1.853,55.65,23.51,43,3.9,"2021-02-17 07:56:00",0.7,"2021-02-17 07:28:30",2.525,57.69,17.6,38,4.8,"2021-02-17 07:56:00",0.8,"2021-02-17 07:30:00",0.671,0.919
"2021-02-17 09:00:00",6404,64.57,"2021-02-17 08:54:00",13.58,19.32,"2021-02-17 08:07:00",0.156,"2021-02-17 08:56:00",969,26.26,27.4,"2021-02-17 09:00:00",25.24,"2021-02-17 08:03:30",81.4,86.9,"2021-02-17 08:04:30",75.51,"2021-02-17 08:58:30",26.37,26.52,"2021-02-17 08:56:00",26.32,"2021-02-17 08:00:30",27.7,27.81,"2021-02-17 08:21:30",27.54,"2021-02-17 08:56:30",28.97,29.06,"2021-02-17 08:02:30",28.83,"2021-02-17 08:48:00",29.03,29.12,"2021-02-17 08:43:00",28.9,"2021-02-17 08:19:00",28.6,28.73,"2021-02-17 08:35:30",28.51,"2021-02-17 08:07:00",29.01,29.07,"2021-02-17 08:15:00",28.92,"2021-02-17 08:16:00",8.5,8.57,"2021-02-17 08:59:00",8.39,"2021-02-17 08:00:30",6.526,6.562,"2021-02-17 08:51:00",6.496,"2021-02-17 08:01:00",16.44,16.45,"2021-02-17 08:35:00",16.43,"2021-02-17 08:09:00",18.13,18.15,"2021-02-17 08:19:00",18.12,"2021-02-17 08:58:30",18.55,18.57,"2021-02-17 08:03:00",18.53,"2021-02-17 08:18:00",4.591,4.6,"2021-02-17 08:46:00",4.585,"2021-02-17 08:02:30",7.140104,0,2.185,63.86,19.13,65,3.9,"2021-02-17 08:22:30",0.7,"2021-02-17 08:41:30",2.851,69.97,16.48,66,5.2,"2021-02-17 08:12:30",0.9,"2021-02-17 08:39:00",1.363,1.808
"2021-02-17 10:00:00",6405,52.54,"2021-02-17 09:52:30",13.5,19.32,"2021-02-17 09:46:30",0.109,"2021-02-17 09:33:00",968,28.32,29.03,"2021-02-17 09:47:00",27.44,"2021-02-17 09:01:00",69.53,76.78,"2021-02-17 09:04:30",64.71,"2021-02-17 09:56:00",26.64,26.93,"2021-02-17 09:58:30",26.4,"2021-02-17 09:00:30",27.55,27.63,"2021-02-17 09:13:00",27.5,"2021-02-17 09:01:30",28.85,28.91,"2021-02-17 09:05:00",28.83,"2021-02-17 09:54:30",29.04,29.12,"2021-02-17 09:00:30",28.95,"2021-02-17 09:10:30",28.59,28.71,"2021-02-17 09:22:30",28.51,"2021-02-17 09:01:00",29.01,29.07,"2021-02-17 09:45:30",28.9,"2021-02-17 09:18:00",8.66,8.75,"2021-02-17 09:58:30",8.57,"2021-02-17 09:01:00",6.577,6.602,"2021-02-17 10:00:00",6.556,"2021-02-17 09:02:30",16.45,16.45,"2021-02-17 09:10:30",16.44,"2021-02-17 09:04:00",18.12,18.14,"2021-02-17 09:17:30",18.11,"2021-02-17 09:35:30",18.54,18.56,"2021-02-17 09:09:00",18.52,"2021-02-17 09:33:30",4.594,4.602,"2021-02-17 09:41:30",4.587,"2021-02-17 09:02:30",15.68055,0,2.297,46.34,25.63,73,4.9,"2021-02-17 09:32:00",0,"2021-02-17 09:19:30",3.02,47.54,20.74,66,5.5,"2021-02-17 09:22:00",0.9,"2021-02-17 09:03:30",3.115,2.596
"2021-02-17 11:00:00",6406,52.96,"2021-02-17 10:53:30",13.47,18.33,"2021-02-17 10:47:00",0.103,"2021-02-17 10:46:00",968,29.44,30.73,"2021-02-17 10:46:00",28.51,"2021-02-17 10:02:30",63.37,69.33,"2021-02-17 10:20:00",55.62,"2021-02-17 10:59:00",27.1,27.38,"2021-02-17 10:57:30",26.93,"2021-02-17 10:00:30",27.54,27.61,"2021-02-17 10:49:30",27.5,"2021-02-17 10:04:30",28.8,28.89,"2021-02-17 10:17:00",28.68,"2021-02-17 10:39:00",29.03,29.12,"2021-02-17 10:54:30",28.93,"2021-02-17 10:14:30",28.56,28.66,"2021-02-17 10:12:00",28.51,"2021-02-17 10:01:30",29,29.07,"2021-02-17 10:15:00",28.91,"2021-02-17 10:07:30",8.83,8.93,"2021-02-17 10:59:30",8.75,"2021-02-17 10:00:30",6.619,6.643,"2021-02-17 10:58:30",6.594,"2021-02-17 10:02:00",16.45,16.47,"2021-02-17 10:47:00",16.44,"2021-02-17 10:24:30",18.11,18.13,"2021-02-17 10:20:30",18.1,"2021-02-17 10:53:30",18.53,18.54,"2021-02-17 10:06:30",18.51,"2021-02-17 10:46:30",4.6,4.61,"2021-02-17 10:58:30",4.591,"2021-02-17 10:13:00",14.88654,0,1.943,41.27,43.79,67,5,"2021-02-17 10:25:00",0,"2021-02-17 10:44:00",2.768,41.03,38.26,70,6.1,"2021-02-17 10:09:00",0.8,"2021-02-17 10:43:30",3.045,3.193
"2021-02-17 12:00:00",6407,52.56,"2021-02-17 11:44:30",13.47,18.56,"2021-02-17 11:39:30",0.113,"2021-02-17 11:12:00",967,31.29,32.11,"2021-02-17 11:55:00",30.42,"2021-02-17 11:10:00",54.26,60.94,"2021-02-17 11:11:00",48.96,"2021-02-17 11:55:30",27.8,28.13,"2021-02-17 11:43:30",27.33,"2021-02-17 11:00:30",27.57,27.74,"2021-02-17 11:59:30",27.5,"2021-02-17 11:01:00",28.68,28.82,"2021-02-17 11:12:30",28.63,"2021-02-17 11:20:30",28.98,29.1,"2021-02-17 11:07:00",28.81,"2021-02-17 11:52:30",28.57,28.68,"2021-02-17 11:42:00",28.51,"2021-02-17 11:04:00",28.99,29.07,"2021-02-17 11:20:00",28.86,"2021-02-17 11:58:30",9.01,9.1,"2021-02-17 12:00:00",8.92,"2021-02-17 11:01:00",6.667,6.695,"2021-02-17 11:56:00",6.637,"2021-02-17 11:01:30",16.46,16.48,"2021-02-17 11:59:00",16.45,"2021-02-17 11:05:30",18.11,18.12,"2021-02-17 11:01:00",18.09,"2021-02-17 11:41:30",18.51,18.53,"2021-02-17 11:02:00",18.5,"2021-02-17 11:33:30",4.604,4.61,"2021-02-17 11:50:00",4.598,"2021-02-17 11:24:00",17.86298,0,1.902,63.05,47.64,95,4.3,"2021-02-17 11:09:30",0,"2021-02-17 11:33:30",2.712,64.16,44.9,138,5.2,"2021-02-17 11:25:30",0,"2021-02-17 11:34:30",3.758,3.549
"2021-02-17 13:00:00",6408,53.97,"2021-02-17 12:00:30",13.47,18.4,"2021-02-17 12:25:00",0.112,"2021-02-17 12:14:00",966,32.18,33.16,"2021-02-17 12:22:30",31.63,"2021-02-17 12:13:30",48.67,51.67,"2021-02-17 12:07:30",45.13,"2021-02-17 12:59:00",28.53,28.73,"2021-02-17 12:37:00",28.11,"2021-02-17 12:00:30",27.74,27.87,"2021-02-17 12:59:30",27.56,"2021-02-17 12:01:00",28.65,28.73,"2021-02-17 12:08:30",28.63,"2021-02-17 12:01:30",28.89,29.04,"2021-02-17 12:01:00",28.77,"2021-02-17 12:49:30",28.57,28.68,"2021-02-17 12:29:30",28.51,"2021-02-17 12:02:30",28.98,29.07,"2021-02-17 12:38:30",28.88,"2021-02-17 12:45:00",9.19,9.3,"2021-02-17 12:58:00",9.1,"2021-02-17 12:00:30",6.722,6.76,"2021-02-17 12:59:00",6.689,"2021-02-17 12:01:30",16.47,16.48,"2021-02-17 12:43:30",16.46,"2021-02-17 12:13:00",18.11,18.12,"2021-02-17 12:35:30",18.09,"2021-02-17 12:09:00",18.5,18.51,"2021-02-17 12:02:30",18.48,"2021-02-17 12:48:30",4.605,4.613,"2021-02-17 12:36:00",4.6,"2021-02-17 12:03:30",10.2826,0,1.549,58.91,53.85,65,3.9,"2021-02-17 12:55:30",0.3,"2021-02-17 12:00:30",2.098,64.19,51.05,76,4.9,"2021-02-17 12:56:30",0.3,"2021-02-17 12:02:00",2.21,3.631
"2021-02-17 14:00:00",6409,53.55,"2021-02-17 13:47:30",13.44,18.23,"2021-02-17 13:39:30",0.082,"2021-02-17 13:30:00",965,33.21,34.68,"2021-02-17 13:36:30",32.26,"2021-02-17 13:01:00",43.45,47.72,"2021-02-17 13:05:30",39.7,"2021-02-17 13:37:30",28.82,29.02,"2021-02-17 13:50:00",28.61,"2021-02-17 13:01:00",27.93,28.13,"2021-02-17 13:58:00",27.78,"2021-02-17 13:04:00",28.66,28.73,"2021-02-17 13:03:00",28.63,"2021-02-17 13:00:30",28.85,28.93,"2021-02-17 13:58:30",28.7,"2021-02-17 13:13:00",28.57,28.72,"2021-02-17 13:20:30",28.51,"2021-02-17 13:49:00",28.97,29.07,"2021-02-17 13:32:00",28.85,"2021-02-17 13:52:00",9.35,9.42,"2021-02-17 13:51:00",9.28,"2021-02-17 13:01:00",6.783,6.827,"2021-02-17 13:51:30",6.748,"2021-02-17 13:03:00",16.48,16.5,"2021-02-17 13:54:30",16.47,"2021-02-17 13:09:30",18.1,18.12,"2021-02-17 13:04:00",18.08,"2021-02-17 13:19:30",18.49,18.51,"2021-02-17 13:02:30",18.47,"2021-02-17 13:34:00",4.608,4.615,"2021-02-17 13:47:30",4.6,"2021-02-17 13:13:30",12.65262,0,1.868,57.39,40.4,45,5.4,"2021-02-17 13:21:00",0.3,"2021-02-17 13:32:00",2.675,59.17,38.23,51,7.3,"2021-02-17 13:10:30",0,"2021-02-17 13:34:30",2.74,3.428
"2021-02-17 15:00:00",6410,51.44,"2021-02-17 14:56:30",13.19,17.66,"2021-02-17 14:48:00",0.001,"2021-02-17 14:42:30",964,33.83,34.57,"2021-02-17 14:45:30",33.01,"2021-02-17 14:01:00",41.26,44.92,"2021-02-17 14:49:00",38.48,"2021-02-17 14:10:30",29,29.14,"2021-02-17 14:43:00",28.86,"2021-02-17 14:05:00",28.12,28.2,"2021-02-17 14:40:00",27.97,"2021-02-17 14:00:30",28.66,28.78,"2021-02-17 14:59:30",28.63,"2021-02-17 14:00:30",28.85,28.93,"2021-02-17 14:35:00",28.74,"2021-02-17 14:15:00",28.55,28.66,"2021-02-17 14:00:30",28.34,"2021-02-17 14:57:00",28.94,29.05,"2021-02-17 14:33:00",28.84,"2021-02-17 14:29:30",9.46,9.51,"2021-02-17 14:59:00",9.41,"2021-02-17 14:00:30",6.838,6.866,"2021-02-17 14:59:30",6.813,"2021-02-17 14:01:30",16.51,16.53,"2021-02-17 14:53:30",16.48,"2021-02-17 14:02:30",18.1,18.12,"2021-02-17 14:11:30",18.09,"2021-02-17 14:29:30",18.48,18.5,"2021-02-17 14:06:00",18.46,"2021-02-17 14:55:30",4.611,4.617,"2021-02-17 14:05:00",4.604,"2021-02-17 14:23:00",13.94853,0,2.497,72.09,41.16,29,5.1,"2021-02-17 14:46:00",0,"2021-02-17 14:01:00",3.166,76.95,36.05,84,6.8,"2021-02-17 14:52:00",0,"2021-02-17 14:02:00",3.014,2.95
"2021-02-17 16:00:00",6411,52.35,"2021-02-17 15:00:30",13.4,18.45,"2021-02-17 16:00:00",0.102,"2021-02-17 15:14:30",964,32.36,33.54,"2021-02-17 15:11:00",31.5,"2021-02-17 15:59:00",46.67,49.47,"2021-02-17 15:53:30",42.78,"2021-02-17 15:01:30",28.87,29.14,"2021-02-17 15:05:00",28.56,"2021-02-17 15:59:00",28.15,28.28,"2021-02-17 15:42:00",28.12,"2021-02-17 15:01:30",28.74,28.86,"2021-02-17 15:43:00",28.63,"2021-02-17 15:01:30",28.85,28.93,"2021-02-17 15:28:00",28.73,"2021-02-17 15:33:00",28.52,28.64,"2021-02-17 15:10:00",28.38,"2021-02-17 15:40:00",28.91,29.05,"2021-02-17 15:53:00",28.82,"2021-02-17 15:14:00",9.53,9.55,"2021-02-17 15:40:30",9.5,"2021-02-17 15:01:30",6.892,6.922,"2021-02-17 15:58:30",6.866,"2021-02-17 15:00:30",16.54,16.56,"2021-02-17 15:58:00",16.52,"2021-02-17 15:05:30",18.11,18.13,"2021-02-17 15:48:00",18.09,"2021-02-17 15:02:30",18.46,18.49,"2021-02-17 15:18:30",18.44,"2021-02-17 15:48:00",4.613,4.617,"2021-02-17 15:04:00",4.606,"2021-02-17 15:08:30",4.925072,0,3.771,69.06,21.14,133,6.9,"2021-02-17 15:16:30",1.1,"2021-02-17 15:31:30",5.099,75.67,17.7,100,10.2,"2021-02-17 15:25:00",1.5,"2021-02-17 16:00:00",1.08,2.238
"2021-02-17 17:00:00",6412,57.28,"2021-02-17 16:00:30",13.5,13.74,"2021-02-17 16:32:00",0.138,"2021-02-17 16:44:00",965,30.93,31.58,"2021-02-17 16:00:30",30.49,"2021-02-17 16:56:00",50.8,53.49,"2021-02-17 16:58:30",48.53,"2021-02-17 16:06:30",28.33,28.59,"2021-02-17 16:01:00",28.11,"2021-02-17 17:00:00",28.21,28.35,"2021-02-17 16:56:00",28.12,"2021-02-17 16:03:00",28.85,28.93,"2021-02-17 16:34:30",28.76,"2021-02-17 16:02:30",28.88,28.99,"2021-02-17 16:50:00",28.71,"2021-02-17 16:48:00",28.51,28.63,"2021-02-17 16:12:00",28.41,"2021-02-17 16:51:00",28.88,28.95,"2021-02-17 16:14:30",28.81,"2021-02-17 16:27:30",9.55,9.57,"2021-02-17 16:44:30",9.54,"2021-02-17 16:03:00",6.94,6.97,"2021-02-17 16:59:30",6.913,"2021-02-17 16:02:00",16.57,16.6,"2021-02-17 17:00:00",16.55,"2021-02-17 16:00:30",18.13,18.15,"2021-02-17 16:44:00",18.11,"2021-02-17 16:06:00",18.45,18.58,"2021-02-17 16:25:30",18.43,"2021-02-17 16:23:30",4.614,4.619,"2021-02-17 16:44:00",4.608,"2021-02-17 16:07:00",2.437883,0,3.668,76.03,17.47,91,7.4,"2021-02-17 16:30:30",1.4,"2021-02-17 16:03:00",5.12,80.6,13.5,98,8,"2021-02-17 16:30:30",2,"2021-02-17 16:59:00",0.557,1.377
"2021-02-17 18:00:00",6413,58.13,"2021-02-17 17:12:30",13.03,3.453,"2021-02-17 18:00:00",0,"2021-02-17 17:45:00",966,29.52,30.55,"2021-02-17 17:04:00",28.8,"2021-02-17 17:59:30",55.12,57.09,"2021-02-17 17:44:30",52.06,"2021-02-17 17:04:00",27.82,28.13,"2021-02-17 17:00:30",27.53,"2021-02-17 17:58:30",28.16,28.27,"2021-02-17 17:03:30",28.12,"2021-02-17 17:01:30",28.86,28.98,"2021-02-17 17:54:30",28.83,"2021-02-17 17:01:30",28.96,29.09,"2021-02-17 17:48:00",28.78,"2021-02-17 17:35:30",28.5,28.65,"2021-02-17 17:02:00",28.36,"2021-02-17 17:31:30",28.87,28.95,"2021-02-17 17:13:00",28.79,"2021-02-17 17:34:00",9.58,9.6,"2021-02-17 17:56:30",9.56,"2021-02-17 17:01:30",6.987,7.009,"2021-02-17 17:42:30",6.958,"2021-02-17 17:02:30",16.62,16.65,"2021-02-17 17:58:30",16.59,"2021-02-17 17:01:00",18.15,18.17,"2021-02-17 17:49:30",18.12,"2021-02-17 17:02:00",18.44,18.46,"2021-02-17 17:16:00",18.42,"2021-02-17 17:24:00",4.615,4.623,"2021-02-17 17:53:00",4.61,"2021-02-17 17:03:30",0.5701286,0,4.04,67.99,14.23,63,7.7,"2021-02-17 17:16:30",1.9,"2021-02-17 17:56:00",5.382,70.69,12.13,56,8.4,"2021-02-17 17:31:00",2.3,"2021-02-17 17:44:30",0.184,0.479
"2021-02-17 19:00:00",6414,60.9,"2021-02-17 18:01:00",12.93,0.045,"2021-02-17 19:00:00",0,"2021-02-17 18:00:30",967,27.9,28.88,"2021-02-17 18:00:30",26.96,"2021-02-17 18:59:00",60.4,66.12,"2021-02-17 19:00:00",56.41,"2021-02-17 18:01:30",27.31,27.53,"2021-02-17 18:00:30",27.13,"2021-02-17 18:46:30",28.15,28.24,"2021-02-17 18:18:00",28.07,"2021-02-17 18:59:00",28.92,29.03,"2021-02-17 18:52:00",28.83,"2021-02-17 18:14:00",29.03,29.12,"2021-02-17 18:13:30",28.89,"2021-02-17 18:13:00",28.54,28.69,"2021-02-17 18:51:30",28.36,"2021-02-17 18:12:00",28.87,28.93,"2021-02-17 18:24:30",28.82,"2021-02-17 18:01:30",9.61,9.67,"2021-02-17 18:50:00",9.59,"2021-02-17 18:04:30",7.018,7.036,"2021-02-17 18:52:30",7,"2021-02-17 18:01:30",16.66,16.68,"2021-02-17 18:51:30",16.63,"2021-02-17 18:00:30",18.17,18.2,"2021-02-17 18:46:30",18.15,"2021-02-17 18:01:00",18.43,18.45,"2021-02-17 18:13:00",18.42,"2021-02-17 18:01:00",4.617,4.621,"2021-02-17 18:16:00",4.61,"2021-02-17 18:14:30",0.001446879,0,3.922,71.5,18.01,54,7.3,"2021-02-17 18:04:30",1.7,"2021-02-17 18:21:00",5.221,77.07,14.35,82,8.6,"2021-02-17 18:35:30",2.2,"2021-02-17 18:56:00",0.056,0.013
"2021-02-17 20:00:00",6415,63.05,"2021-02-17 19:00:30",12.9,0.043,"2021-02-17 19:53:30",0,"2021-02-17 19:00:30",967,26.27,27.04,"2021-02-17 19:00:30",25.58,"2021-02-17 19:59:30",70.13,74.77,"2021-02-17 20:00:00",65.86,"2021-02-17 19:00:30",26.88,27.13,"2021-02-17 19:00:30",26.72,"2021-02-17 19:45:30",27.99,28.18,"2021-02-17 19:00:30",27.91,"2021-02-17 20:00:00",29,29.08,"2021-02-17 19:17:00",28.91,"2021-02-17 19:13:00",29.03,29.12,"2021-02-17 19:09:00",28.91,"2021-02-17 19:18:30",28.53,28.63,"2021-02-17 19:44:00",28.46,"2021-02-17 19:53:30",28.87,28.95,"2021-02-17 19:17:00",28.79,"2021-02-17 19:59:30",9.66,9.67,"2021-02-17 19:09:30",9.65,"2021-02-17 19:29:30",7.054,7.072,"2021-02-17 19:56:30",7.03,"2021-02-17 19:04:00",16.68,16.7,"2021-02-17 19:53:00",16.66,"2021-02-17 19:02:30",18.19,18.21,"2021-02-17 19:34:30",18.17,"2021-02-17 19:02:00",18.43,18.45,"2021-02-17 19:30:30",18.41,"2021-02-17 19:33:30",4.622,4.678,"2021-02-17 19:23:00",4.615,"2021-02-17 19:05:30",0.001440561,0,3.262,73.79,16.86,87,6.1,"2021-02-17 19:15:00",0.9,"2021-02-17 19:30:30",4.425,78.44,13.72,65,7.7,"2021-02-17 19:13:00",2,"2021-02-17 19:59:30",0.029,0
"2021-02-17 21:00:00",6416,65.83,"2021-02-17 20:00:30",12.89,0.041,"2021-02-17 20:54:30",0,"2021-02-17 20:00:30",969,25.23,25.66,"2021-02-17 20:00:30",24.92,"2021-02-17 20:59:30",77.02,78.75,"2021-02-17 20:58:00",74.05,"2021-02-17 20:01:30",26.5,26.72,"2021-02-17 20:00:30",26.32,"2021-02-17 20:51:30",27.83,27.98,"2021-02-17 20:04:30",27.71,"2021-02-17 20:44:00",28.95,29.08,"2021-02-17 20:02:00",28.83,"2021-02-17 20:28:30",29.03,29.12,"2021-02-17 20:05:30",28.89,"2021-02-17 20:20:00",28.54,28.65,"2021-02-17 20:10:30",28.43,"2021-02-17 20:33:00",28.87,28.95,"2021-02-17 20:27:30",28.81,"2021-02-17 20:08:30",9.69,9.73,"2021-02-17 20:56:00",9.66,"2021-02-17 20:02:30",7.084,7.099,"2021-02-17 20:47:30",7.063,"2021-02-17 20:01:00",16.7,16.72,"2021-02-17 20:47:30",16.68,"2021-02-17 20:05:00",18.2,18.22,"2021-02-17 20:26:00",18.19,"2021-02-17 20:05:30",18.44,18.46,"2021-02-17 21:00:00",18.41,"2021-02-17 20:22:30",4.625,4.632,"2021-02-17 20:55:30",4.619,"2021-02-17 20:02:00",0.001490529,0,2.598,70.49,18.76,39,4.9,"2021-02-17 20:58:30",1.1,"2021-02-17 20:36:00",3.571,71.7,13.75,61,6.3,"2021-02-17 20:17:00",0.7,"2021-02-17 20:14:00",0.012,0
"2021-02-17 22:00:00",6417,67.71,"2021-02-17 21:00:30",12.88,0.042,"2021-02-17 21:50:30",0,"2021-02-17 21:00:30",969,24.79,25,"2021-02-17 21:00:30",24.54,"2021-02-17 21:58:00",79.84,81.7,"2021-02-17 21:59:00",77.83,"2021-02-17 21:01:00",26.2,26.32,"2021-02-17 21:00:30",26.12,"2021-02-17 21:27:00",27.67,27.81,"2021-02-17 21:11:00",27.5,"2021-02-17 21:39:00",28.87,28.96,"2021-02-17 21:09:00",28.83,"2021-02-17 21:06:30",29.04,29.12,"2021-02-17 21:17:00",28.93,"2021-02-17 21:49:30",28.55,28.65,"2021-02-17 21:11:30",28.41,"2021-02-17 21:05:00",28.87,28.97,"2021-02-17 21:04:30",28.79,"2021-02-17 21:38:30",9.71,9.74,"2021-02-17 21:45:30",9.69,"2021-02-17 21:57:30",7.109,7.129,"2021-02-17 21:59:00",7.093,"2021-02-17 21:12:00",16.72,16.73,"2021-02-17 21:31:30",16.71,"2021-02-17 21:03:00",18.21,18.24,"2021-02-17 21:59:30",18.2,"2021-02-17 21:03:00",18.44,18.46,"2021-02-17 21:28:00",18.42,"2021-02-17 21:04:00",4.628,4.634,"2021-02-17 21:59:30",4.623,"2021-02-17 21:01:30",0.001270764,0,2.434,60.65,18.89,72,5.6,"2021-02-17 21:37:00",0.7,"2021-02-17 21:28:00",3.168,63.88,16.03,64,6.2,"2021-02-17 21:37:00",1.1,"2021-02-17 21:25:30",0.006,0
"2021-02-17 23:00:00",6418,67.95,"2021-02-17 22:00:30",12.86,0.041,"2021-02-17 22:48:00",0,"2021-02-17 22:00:30",969,24.19,24.55,"2021-02-17 22:00:30",23.95,"2021-02-17 22:54:30",83.7,85.3,"2021-02-17 22:57:00",81,"2021-02-17 22:01:30",26.03,26.14,"2021-02-17 22:09:00",25.92,"2021-02-17 22:42:00",27.5,27.64,"2021-02-17 22:08:00",27.34,"2021-02-17 22:52:00",28.85,28.91,"2021-02-17 22:31:00",28.74,"2021-02-17 22:39:30",28.98,29.12,"2021-02-17 22:01:30",28.84,"2021-02-17 22:35:30",28.55,28.63,"2021-02-17 22:44:00",28.44,"2021-02-17 22:16:30",28.87,28.97,"2021-02-17 22:48:00",28.81,"2021-02-17 22:09:30",9.71,9.75,"2021-02-17 22:20:00",9.69,"2021-02-17 22:00:30",7.134,7.154,"2021-02-17 22:54:30",7.117,"2021-02-17 22:07:30",16.72,16.73,"2021-02-17 22:05:00",16.71,"2021-02-17 22:23:30",18.22,18.26,"2021-02-17 22:54:30",18.21,"2021-02-17 22:17:00",18.45,18.47,"2021-02-17 22:51:00",18.43,"2021-02-17 22:16:30",4.629,4.634,"2021-02-17 22:42:30",4.625,"2021-02-17 22:00:30",0.001332382,0,1.747,53.97,18.32,30,3.3,"2021-02-17 22:14:30",0.7,"2021-02-17 22:32:30",2.421,59.41,14.14,29,4.4,"2021-02-17 22:01:30",0.9,"2021-02-17 22:32:00",-0.005,0
"2021-02-18 00:00:00",6419,69.67,"2021-02-17 23:00:30",12.84,0.041,"2021-02-17 23:13:00",0,"2021-02-17 23:00:30",968,23.61,24.03,"2021-02-17 23:00:30",23.19,"2021-02-18 00:00:00",86.8,88.4,"2021-02-17 23:57:00",84.5,"2021-02-17 23:01:00",25.83,25.94,"2021-02-17 23:02:00",25.72,"2021-02-17 23:43:00",27.36,27.46,"2021-02-17 23:05:00",27.3,"2021-02-17 23:06:30",28.72,28.89,"2021-02-17 23:14:30",28.63,"2021-02-17 23:40:00",28.91,29.06,"2021-02-17 23:12:30",28.79,"2021-02-17 23:35:30",28.56,28.68,"2021-02-17 23:55:30",28.46,"2021-02-17 23:02:00",28.88,28.97,"2021-02-17 23:41:00",28.79,"2021-02-17 23:02:00",9.75,9.76,"2021-02-17 23:50:00",9.73,"2021-02-17 23:01:00",7.155,7.172,"2021-02-17 23:59:30",7.142,"2021-02-17 23:01:30",16.72,16.73,"2021-02-17 23:20:30",16.71,"2021-02-17 23:59:30",18.23,18.25,"2021-02-17 23:18:30",18.22,"2021-02-17 23:06:30",18.46,18.48,"2021-02-17 23:48:00",18.44,"2021-02-17 23:04:30",4.632,4.638,"2021-02-17 23:58:00",4.627,"2021-02-17 23:05:30",0.001093891,0,0.571,36.17,37.41,350,1.9,"2021-02-17 23:01:00",0,"2021-02-17 23:17:00",1.161,40.01,31.97,3,2.6,"2021-02-17 23:02:30",0.4,"2021-02-17 23:23:30",-0.019,0
"2021-02-18 01:00:00",6420,70.51,"2021-02-18 00:00:30",12.83,0.04,"2021-02-18 00:59:30",0,"2021-02-18 00:00:30",968,22.86,23.24,"2021-02-18 00:00:30",22.57,"2021-02-18 00:42:30",90.6,92.4,"2021-02-18 00:51:00",87.8,"2021-02-18 00:00:30",25.66,25.78,"2021-02-18 00:16:30",25.52,"2021-02-18 00:48:00",27.26,27.44,"2021-02-18 00:04:30",27.13,"2021-02-18 00:41:00",28.66,28.75,"2021-02-18 00:25:30",28.6,"2021-02-18 00:50:00",28.85,28.94,"2021-02-18 00:08:00",28.74,"2021-02-18 00:43:30",28.56,28.68,"2021-02-18 00:28:00",28.48,"2021-02-18 00:10:30",28.88,28.98,"2021-02-18 00:59:30",28.83,"2021-02-18 00:04:00",9.78,9.81,"2021-02-18 00:48:30",9.76,"2021-02-18 00:05:00",7.174,7.193,"2021-02-18 00:58:30",7.157,"2021-02-18 00:04:00",16.71,16.72,"2021-02-18 00:07:00",16.69,"2021-02-18 00:50:30",18.23,18.25,"2021-02-18 00:26:30",18.22,"2021-02-18 00:11:00",18.48,18.5,"2021-02-18 00:53:30",18.47,"2021-02-18 00:13:30",4.634,4.64,"2021-02-18 00:53:00",4.629,"2021-02-18 00:02:00",0.0009348559,0,0.343,358.5,54.1,36,1.2,"2021-02-18 00:51:30",0,"2021-02-18 00:00:30",1.023,22.27,31.08,57,1.6,"2021-02-18 00:07:00",0,"2021-02-18 00:56:30",-0.023,0
"2021-02-18 02:00:00",6421,70.64,"2021-02-18 01:37:30",12.81,0.04,"2021-02-18 01:44:00",0,"2021-02-18 01:00:30",967,22.65,22.91,"2021-02-18 01:00:30",22.37,"2021-02-18 01:54:00",92.2,93.3,"2021-02-18 01:49:30",91.2,"2021-02-18 01:02:00",25.46,25.58,"2021-02-18 01:16:30",25.32,"2021-02-18 01:45:30",27.14,27.23,"2021-02-18 01:24:00",26.99,"2021-02-18 01:57:30",28.56,28.75,"2021-02-18 01:06:30",28.42,"2021-02-18 01:55:00",28.85,28.91,"2021-02-18 01:10:30",28.74,"2021-02-18 01:47:00",28.56,28.65,"2021-02-18 01:03:00",28.49,"2021-02-18 01:33:00",28.88,28.97,"2021-02-18 01:12:30",28.81,"2021-02-18 01:26:30",9.8,9.82,"2021-02-18 01:55:30",9.78,"2021-02-18 01:07:00",7.192,7.208,"2021-02-18 01:51:30",7.178,"2021-02-18 01:01:00",16.7,16.71,"2021-02-18 01:30:00",16.69,"2021-02-18 01:07:30",18.23,18.24,"2021-02-18 01:13:00",18.21,"2021-02-18 01:36:00",18.49,18.52,"2021-02-18 01:20:30",18.48,"2021-02-18 01:01:30",4.636,4.642,"2021-02-18 01:52:00",4.629,"2021-02-18 01:22:00",0.00075272,0,0.309,348.6,59.09,159,1.2,"2021-02-18 01:11:00",0,"2021-02-18 01:07:30",0.732,37.85,27.64,289,2.5,"2021-02-18 01:12:00",0,"2021-02-18 01:41:00",-0.023,0
"2021-02-18 03:00:00",6422,70.48,"2021-02-18 02:44:30",12.79,0.04,"2021-02-18 02:01:00",0,"2021-02-18 02:00:30",967,22.21,22.45,"2021-02-18 02:00:30",22.05,"2021-02-18 02:42:30",94.1,95.2,"2021-02-18 02:50:00",92.6,"2021-02-18 02:01:00",25.28,25.4,"2021-02-18 02:08:30",25.12,"2021-02-18 02:53:00",26.99,27.07,"2021-02-18 02:04:00",26.9,"2021-02-18 02:08:30",28.46,28.57,"2021-02-18 02:07:00",28.42,"2021-02-18 02:52:30",28.76,28.91,"2021-02-18 02:07:30",28.56,"2021-02-18 02:56:30",28.54,28.69,"2021-02-18 02:34:00",28.39,"2021-02-18 02:59:30",28.87,28.97,"2021-02-18 02:21:30",28.79,"2021-02-18 02:51:30",9.81,9.83,"2021-02-18 02:08:00",9.8,"2021-02-18 02:14:00",7.209,7.218,"2021-02-18 02:37:00",7.199,"2021-02-18 02:00:30",16.69,16.71,"2021-02-18 02:02:00",16.67,"2021-02-18 02:54:30",18.22,18.24,"2021-02-18 02:47:00",18.2,"2021-02-18 02:29:30",18.5,18.53,"2021-02-18 02:49:30",18.49,"2021-02-18 02:14:00",4.639,4.644,"2021-02-18 02:39:00",4.632,"2021-02-18 02:43:30",0.0006910684,0,0.402,227.9,20.46,250,0.8,"2021-02-18 02:01:30",0,"2021-02-18 02:09:00",0.663,252.6,22.16,241,1.1,"2021-02-18 02:16:00",0.3,"2021-02-18 02:11:30",-0.023,0
"2021-02-18 04:00:00",6423,69.08,"2021-02-18 03:42:30",12.76,0.04,"2021-02-18 03:50:00",0,"2021-02-18 03:00:30",967,22.45,22.83,"2021-02-18 03:25:00",22.18,"2021-02-18 03:01:00",95.2,95.9,"2021-02-18 03:20:00",94.4,"2021-02-18 03:01:00",25.12,25.21,"2021-02-18 03:28:30",25.02,"2021-02-18 03:53:00",26.85,27.02,"2021-02-18 03:01:30",26.72,"2021-02-18 03:51:30",28.4,28.55,"2021-02-18 03:01:00",28.23,"2021-02-18 03:56:30",28.66,28.74,"2021-02-18 03:10:00",28.53,"2021-02-18 03:58:00",28.5,28.69,"2021-02-18 03:21:00",28.38,"2021-02-18 03:32:00",28.87,28.95,"2021-02-18 03:10:30",28.81,"2021-02-18 03:07:30",9.83,10.16,"2021-02-18 03:43:00",9.81,"2021-02-18 03:09:30",7.227,7.242,"2021-02-18 03:53:30",7.212,"2021-02-18 03:16:00",16.68,16.69,"2021-02-18 03:17:00",16.66,"2021-02-18 03:27:30",18.21,18.24,"2021-02-18 03:05:00",18.2,"2021-02-18 03:49:00",18.51,18.53,"2021-02-18 03:16:00",18.49,"2021-02-18 03:02:30",4.64,4.644,"2021-02-18 03:01:00",4.636,"2021-02-18 03:03:30",0.0004784901,0,0.291,198.4,54.55,300,0.7,"2021-02-18 03:23:30",0,"2021-02-18 03:02:00",0.545,166.2,50.56,25,1,"2021-02-18 03:14:00",0,"2021-02-18 03:56:00",-0.023,0
"2021-02-18 05:00:00",6424,68.93,"2021-02-18 05:00:00",12.74,0.041,"2021-02-18 04:16:00",0,"2021-02-18 04:00:30",968,22.29,22.49,"2021-02-18 04:42:00",22.18,"2021-02-18 04:17:30",95.9,96.6,"2021-02-18 04:50:00",94.7,"2021-02-18 04:01:00",24.97,25.11,"2021-02-18 04:05:00",24.92,"2021-02-18 04:17:00",26.73,26.84,"2021-02-18 04:09:00",26.55,"2021-02-18 04:56:30",28.28,28.37,"2021-02-18 04:20:00",28.21,"2021-02-18 04:17:30",28.65,28.7,"2021-02-18 04:18:00",28.54,"2021-02-18 04:06:30",28.41,28.55,"2021-02-18 04:20:30",28.33,"2021-02-18 04:27:00",28.86,28.93,"2021-02-18 04:24:30",28.79,"2021-02-18 04:06:30",9.85,9.86,"2021-02-18 04:09:30",9.84,"2021-02-18 04:01:30",7.24,7.257,"2021-02-18 04:45:00",7.227,"2021-02-18 04:09:30",16.67,16.68,"2021-02-18 04:02:30",16.65,"2021-02-18 04:54:00",18.19,18.21,"2021-02-18 04:02:30",18.17,"2021-02-18 04:52:30",18.51,18.53,"2021-02-18 04:03:00",18.49,"2021-02-18 04:34:30",4.641,4.644,"2021-02-18 04:05:00",4.636,"2021-02-18 04:09:30",0.0005820752,0,0.287,261.5,54.82,236,1.3,"2021-02-18 04:38:00",0,"2021-02-18 04:04:00",0.546,298.9,57.96,269,1.8,"2021-02-18 04:36:00",0,"2021-02-18 04:42:00",-0.024,0
"2021-02-18 06:00:00",6425,68.83,"2021-02-18 05:04:30",12.71,0.389,"2021-02-18 05:00:30",0,"2021-02-18 05:00:30",968,22.2,22.71,"2021-02-18 05:59:00",22.01,"2021-02-18 05:34:30",96.4,97.7,"2021-02-18 05:57:30",95.3,"2021-02-18 05:03:30",24.89,24.99,"2021-02-18 05:00:30",24.73,"2021-02-18 05:53:30",26.6,26.64,"2021-02-18 05:01:00",26.51,"2021-02-18 05:13:00",28.25,28.33,"2021-02-18 05:08:00",28.11,"2021-02-18 05:56:00",28.62,28.7,"2021-02-18 05:05:00",28.42,"2021-02-18 05:46:00",28.38,28.51,"2021-02-18 05:20:00",28.31,"2021-02-18 05:08:30",28.85,28.9,"2021-02-18 05:20:30",28.81,"2021-02-18 05:05:30",9.87,9.91,"2021-02-18 05:43:00",9.86,"2021-02-18 05:01:00",7.261,7.276,"2021-02-18 05:42:30",7.248,"2021-02-18 05:00:30",16.65,16.66,"2021-02-18 05:02:30",16.63,"2021-02-18 05:47:30",18.17,18.19,"2021-02-18 05:01:30",18.15,"2021-02-18 05:39:00",18.51,18.53,"2021-02-18 05:01:00",18.49,"2021-02-18 05:58:30",4.643,4.646,"2021-02-18 05:29:30",4.638,"2021-02-18 05:35:00",0.3215455,0,0.14,288.9,29.86,285,0.7,"2021-02-18 05:57:00",0,"2021-02-18 05:02:00",0.693,335.4,32.98,300,1.4,"2021-02-18 05:24:30",0,"2021-02-18 05:03:30",0.01,0
"2021-02-18 07:00:00",6426,64.21,"2021-02-18 07:00:00",12.82,12.89,"2021-02-18 06:02:00",0.001,"2021-02-18 06:09:30",969,23.03,23.93,"2021-02-18 07:00:00",22.42,"2021-02-18 06:01:30",95.2,97.8,"2021-02-18 06:06:30",90.3,"2021-02-18 06:59:00",24.86,25.03,"2021-02-18 06:40:00",24.71,"2021-02-18 06:17:30",26.5,26.63,"2021-02-18 06:02:30",26.35,"2021-02-18 06:59:30",28.1,28.27,"2021-02-18 06:01:00",28.01,"2021-02-18 06:26:00",28.48,28.63,"2021-02-18 06:03:00",28.38,"2021-02-18 06:35:00",28.36,28.45,"2021-02-18 06:01:30",28.31,"2021-02-18 06:00:30",28.85,28.92,"2021-02-18 06:06:00",28.73,"2021-02-18 06:19:30",9.9,9.93,"2021-02-18 06:03:00",9.88,"2021-02-18 06:04:00",7.278,7.297,"2021-02-18 06:58:30",7.26,"2021-02-18 06:00:30",16.64,16.66,"2021-02-18 06:00:30",16.63,"2021-02-18 06:53:30",18.15,18.17,"2021-02-18 06:06:00",18.14,"2021-02-18 06:37:30",18.49,18.51,"2021-02-18 06:03:00",18.48,"2021-02-18 06:28:00",4.643,4.649,"2021-02-18 06:15:00",4.64,"2021-02-18 06:24:30",2.293447,0,0.788,349.5,26.22,18,2.1,"2021-02-18 06:50:00",0,"2021-02-18 06:01:00",1.408,357.7,19.86,19,3.6,"2021-02-18 06:50:30",0.3,"2021-02-18 06:12:30",0.405,0.139
"2021-02-18 08:00:00",6427,55.79,"2021-02-18 08:00:00",13.58,17.08,"2021-02-18 07:10:00",0.206,"2021-02-18 07:58:30",969,24.85,25.8,"2021-02-18 07:53:00",23.8,"2021-02-18 07:01:00",81.9,89.6,"2021-02-18 07:00:30",73.68,"2021-02-18 07:58:30",25.01,25.21,"2021-02-18 07:57:30",24.92,"2021-02-18 07:01:30",26.4,26.45,"2021-02-18 07:01:30",26.3,"2021-02-18 07:05:00",28.06,28.15,"2021-02-18 07:04:30",27.97,"2021-02-18 07:50:00",28.46,28.52,"2021-02-18 07:16:30",28.36,"2021-02-18 07:06:30",28.38,28.49,"2021-02-18 07:13:00",28.31,"2021-02-18 07:00:30",28.85,28.92,"2021-02-18 07:06:00",28.77,"2021-02-18 07:04:00",9.94,9.98,"2021-02-18 07:59:30",9.91,"2021-02-18 07:01:00",7.299,7.343,"2021-02-18 08:00:00",7.288,"2021-02-18 07:01:30",16.63,16.64,"2021-02-18 07:02:30",16.61,"2021-02-18 07:30:30",18.14,18.16,"2021-02-18 07:53:30",18.14,"2021-02-18 07:02:00",18.48,18.5,"2021-02-18 07:02:00",18.47,"2021-02-18 07:15:00",4.643,4.649,"2021-02-18 07:42:30",4.642,"2021-02-18 07:00:30",5.360506,0,1.502,36.39,23.3,58,3.1,"2021-02-18 07:29:30",0.4,"2021-02-18 07:18:00",2.082,36.63,23.53,28,4,"2021-02-18 07:32:30",0.9,"2021-02-18 07:17:00",1.013,0.929
"2021-02-18 09:00:00",6428,51.28,"2021-02-18 08:53:00",13.54,19.04,"2021-02-18 08:06:30",0.154,"2021-02-18 08:43:30",969,26.77,28.01,"2021-02-18 08:58:30",25.8,"2021-02-18 08:00:30",67.84,74.75,"2021-02-18 08:05:00",61.22,"2021-02-18 08:59:30",25.36,25.62,"2021-02-18 08:56:00",25.12,"2021-02-18 08:00:30",26.36,26.42,"2021-02-18 08:00:30",26.25,"2021-02-18 08:54:00",27.94,28.06,"2021-02-18 08:26:30",27.82,"2021-02-18 08:48:00",28.45,28.52,"2021-02-18 08:00:30",28.32,"2021-02-18 08:55:30",28.37,28.5,"2021-02-18 08:07:30",28.31,"2021-02-18 08:09:00",28.85,28.87,"2021-02-18 08:00:30",28.77,"2021-02-18 08:55:00",10.01,10.05,"2021-02-18 08:58:30",9.97,"2021-02-18 08:00:30",7.317,7.34,"2021-02-18 08:03:00",7.3,"2021-02-18 08:04:00",16.63,16.64,"2021-02-18 08:18:30",16.62,"2021-02-18 08:30:30",18.14,18.16,"2021-02-18 08:02:30",18.14,"2021-02-18 08:03:30",18.48,18.49,"2021-02-18 08:02:30",18.47,"2021-02-18 08:03:00",4.643,4.646,"2021-02-18 08:06:00",4.642,"2021-02-18 08:00:30",7.840178,0,1.671,38.01,28.27,324,4.1,"2021-02-18 08:43:30",0,"2021-02-18 08:04:30",2.124,35.58,27.77,352,4.6,"2021-02-18 08:40:30",0.4,"2021-02-18 08:04:00",1.544,1.832
"2021-02-18 10:00:00",6429,43.75,"2021-02-18 10:00:00",13.47,18.78,"2021-02-18 09:43:00",0.109,"2021-02-18 09:35:00",969,29.31,30.11,"2021-02-18 09:45:00",27.95,"2021-02-18 09:01:00",53.29,61.74,"2021-02-18 09:00:30",48.53,"2021-02-18 09:59:00",25.96,26.47,"2021-02-18 09:58:00",25.52,"2021-02-18 09:00:30",26.36,26.42,"2021-02-18 09:23:30",26.26,"2021-02-18 09:00:30",27.9,27.96,"2021-02-18 09:29:00",27.82,"2021-02-18 09:09:00",28.44,28.49,"2021-02-18 09:06:00",28.36,"2021-02-18 10:00:00",28.36,28.47,"2021-02-18 09:32:30",28.28,"2021-02-18 09:39:00",28.85,28.87,"2021-02-18 09:01:30",28.79,"2021-02-18 09:27:30",10.11,10.19,"2021-02-18 09:59:00",10.04,"2021-02-18 09:02:00",7.339,7.359,"2021-02-18 09:56:30",7.322,"2021-02-18 09:09:00",16.62,16.63,"2021-02-18 09:05:30",16.62,"2021-02-18 09:04:30",18.14,18.16,"2021-02-18 09:09:30",18.13,"2021-02-18 09:40:30",18.46,18.49,"2021-02-18 09:01:30",18.44,"2021-02-18 09:55:30",4.643,4.676,"2021-02-18 09:06:30",4.64,"2021-02-18 09:27:30",17.09575,0,2.228,68.01,34.01,65,5.3,"2021-02-18 09:46:00",0.3,"2021-02-18 09:01:00",3.063,67.46,30.74,57,6.1,"2021-02-18 09:14:00",0,"2021-02-18 09:02:30",3.47,2.637
"2021-02-18 11:00:00",6430,41.83,"2021-02-18 10:37:00",13.44,18.17,"2021-02-18 10:45:30",0.1,"2021-02-18 10:22:30",968,31.12,32.06,"2021-02-18 11:00:00",29.93,"2021-02-18 10:01:00",46.84,50.63,"2021-02-18 10:07:00",43.51,"2021-02-18 10:59:30",26.93,27.38,"2021-02-18 11:00:00",26.47,"2021-02-18 10:00:30",26.4,26.51,"2021-02-18 10:57:30",26.28,"2021-02-18 10:03:00",27.9,27.96,"2021-02-18 10:02:00",27.82,"2021-02-18 10:46:30",28.41,28.49,"2021-02-18 10:02:30",28.29,"2021-02-18 10:54:00",28.31,28.42,"2021-02-18 10:56:00",28.17,"2021-02-18 10:58:30",28.84,28.87,"2021-02-18 10:00:30",28.76,"2021-02-18 10:32:00",10.21,10.27,"2021-02-18 10:56:00",10.16,"2021-02-18 10:08:00",7.371,7.396,"2021-02-18 10:59:30",7.35,"2021-02-18 10:01:30",16.62,16.64,"2021-02-18 10:37:00",16.61,"2021-02-18 10:09:00",18.13,18.15,"2021-02-18 10:51:00",18.12,"2021-02-18 10:17:30",18.45,18.47,"2021-02-18 10:00:30",18.43,"2021-02-18 10:53:00",4.643,4.646,"2021-02-18 10:04:00",4.64,"2021-02-18 10:01:00",19.75093,0,1.893,80.2,50.32,285,5.1,"2021-02-18 10:38:00",0,"2021-02-18 10:36:30",2.562,82.3,42.95,308,6.4,"2021-02-18 10:32:00",0,"2021-02-18 10:25:00",4.15,3.239
"2021-02-18 12:00:00",6431,42.74,"2021-02-18 11:08:30",13.43,18.42,"2021-02-18 11:02:30",0.106,"2021-02-18 11:07:30",968,32.02,32.84,"2021-02-18 11:34:00",30.93,"2021-02-18 11:07:30",42.01,45.72,"2021-02-18 11:17:00",38.44,"2021-02-18 11:53:30",27.74,28.13,"2021-02-18 11:53:30",27.43,"2021-02-18 11:01:30",26.58,26.66,"2021-02-18 11:57:00",26.43,"2021-02-18 11:00:30",27.89,27.96,"2021-02-18 11:41:00",27.82,"2021-02-18 11:09:00",28.31,28.44,"2021-02-18 11:04:00",28.13,"2021-02-18 11:50:00",28.22,28.39,"2021-02-18 11:19:00",28.11,"2021-02-18 11:41:00",28.83,28.87,"2021-02-18 11:01:30",28.75,"2021-02-18 11:01:00",10.31,10.38,"2021-02-18 11:49:30",10.26,"2021-02-18 11:03:00",7.411,7.446,"2021-02-18 11:59:00",7.384,"2021-02-18 11:01:00",16.63,16.64,"2021-02-18 11:47:00",16.62,"2021-02-18 11:09:30",18.14,18.15,"2021-02-18 11:11:00",18.12,"2021-02-18 11:14:30",18.44,18.47,"2021-02-18 11:17:30",18.43,"2021-02-18 11:12:30",4.643,4.649,"2021-02-18 11:31:30",4.64,"2021-02-18 11:02:30",19.33119,0,2.424,71.8,42.18,73,6,"2021-02-18 11:56:30",0,"2021-02-18 11:26:30",3.113,72.36,38.54,86,6.6,"2021-02-18 11:33:00",0.5,"2021-02-18 11:00:30",4.064,3.6
"2021-02-18 13:00:00",6432,42.19,"2021-02-18 13:00:00",13.43,18.44,"2021-02-18 12:33:00",0.11,"2021-02-18 12:09:00",967,33.33,34.45,"2021-02-18 12:32:00",32.45,"2021-02-18 12:12:00",35.91,39.37,"2021-02-18 12:18:00",33.29,"2021-02-18 12:29:30",28.34,28.53,"2021-02-18 12:43:30",28.09,"2021-02-18 12:01:30",26.8,26.99,"2021-02-18 12:56:30",26.6,"2021-02-18 12:01:30",27.88,27.96,"2021-02-18 12:06:00",27.81,"2021-02-18 12:04:00",28.26,28.39,"2021-02-18 12:05:00",28.18,"2021-02-18 12:24:30",28.17,28.3,"2021-02-18 12:13:30",28.11,"2021-02-18 12:26:30",28.81,28.87,"2021-02-18 12:05:30",28.69,"2021-02-18 12:26:00",10.42,10.5,"2021-02-18 12:30:30",10.35,"2021-02-18 12:01:00",7.458,7.483,"2021-02-18 12:48:00",7.433,"2021-02-18 12:07:00",16.64,16.67,"2021-02-18 13:00:00",16.63,"2021-02-18 12:02:00",18.14,18.15,"2021-02-18 12:22:00",18.13,"2021-02-18 12:01:30",18.43,18.45,"2021-02-18 12:04:30",18.41,"2021-02-18 12:48:00",4.644,4.651,"2021-02-18 12:16:00",4.638,"2021-02-18 12:18:00",19.84609,0,2.585,88.5,39.77,92,5.6,"2021-02-18 12:39:00",0.3,"2021-02-18 12:29:00",3.387,94.7,35.96,79,7,"2021-02-18 12:37:00",0.5,"2021-02-18 12:30:00",4.235,3.687
"2021-02-18 14:00:00",6433,40.51,"2021-02-18 14:00:00",13.43,19.26,"2021-02-18 13:03:30",0.109,"2021-02-18 13:10:00",966,33.34,34.02,"2021-02-18 13:20:00",32.81,"2021-02-18 13:43:00",35.59,38.65,"2021-02-18 13:53:30",32.68,"2021-02-18 13:14:30",28.52,28.53,"2021-02-18 13:00:30",28.48,"2021-02-18 13:03:00",27.04,27.23,"2021-02-18 13:55:00",26.89,"2021-02-18 13:01:00",27.88,27.96,"2021-02-18 13:54:00",27.8,"2021-02-18 13:02:00",28.24,28.34,"2021-02-18 13:42:30",28.15,"2021-02-18 13:05:30",28.17,28.26,"2021-02-18 13:30:00",28.11,"2021-02-18 13:11:00",28.75,28.85,"2021-02-18 13:03:30",28.64,"2021-02-18 13:43:00",10.46,10.47,"2021-02-18 13:36:30",10.45,"2021-02-18 13:01:00",7.502,7.524,"2021-02-18 13:43:30",7.47,"2021-02-18 13:00:30",16.67,16.69,"2021-02-18 13:55:00",16.65,"2021-02-18 13:01:00",18.14,18.15,"2021-02-18 13:52:30",18.12,"2021-02-18 13:09:30",18.41,18.43,"2021-02-18 13:01:00",18.4,"2021-02-18 13:22:30",4.644,4.651,"2021-02-18 13:38:00",4.638,"2021-02-18 13:47:30",15.02973,0,3.03,85,28.6,83,6.4,"2021-02-18 13:40:00",0,"2021-02-18 13:23:00",4.183,92.1,23.87,123,8.8,"2021-02-18 13:16:30",1.5,"2021-02-18 13:02:00",3.201,3.471
"2021-02-18 15:00:00",6434,40.07,"2021-02-18 14:36:00",13.43,19.62,"2021-02-18 14:56:00",0.112,"2021-02-18 14:19:00",966,32.94,33.48,"2021-02-18 14:11:00",32.53,"2021-02-18 14:58:00",37.51,39.34,"2021-02-18 14:18:00",36.05,"2021-02-18 14:50:30",28.47,28.53,"2021-02-18 14:00:30",28.31,"2021-02-18 14:57:00",27.27,27.41,"2021-02-18 14:36:00",27.11,"2021-02-18 14:20:30",27.9,28.04,"2021-02-18 14:57:30",27.8,"2021-02-18 14:29:00",28.25,28.29,"2021-02-18 14:19:30",28.12,"2021-02-18 14:38:30",28.17,28.28,"2021-02-18 14:29:30",28.1,"2021-02-18 14:58:30",28.72,28.8,"2021-02-18 14:12:30",28.64,"2021-02-18 14:07:00",10.48,10.49,"2021-02-18 14:36:00",10.47,"2021-02-18 14:01:30",7.542,7.564,"2021-02-18 14:55:00",7.517,"2021-02-18 14:00:30",16.7,16.73,"2021-02-18 14:57:00",16.68,"2021-02-18 14:00:30",18.14,18.16,"2021-02-18 14:36:30",18.13,"2021-02-18 14:03:00",18.4,18.42,"2021-02-18 14:05:00",18.38,"2021-02-18 15:00:00",4.645,4.653,"2021-02-18 14:24:00",4.638,"2021-02-18 14:52:00",10.34256,0,2.968,84.7,23.03,112,6.5,"2021-02-18 14:11:30",0.7,"2021-02-18 14:10:00",4.156,90.9,18.79,90,7.6,"2021-02-18 14:11:30",1,"2021-02-18 14:29:30",2.215,2.979
"2021-02-18 16:00:00",6435,40.07,"2021-02-18 15:02:30",13.44,19.49,"2021-02-18 15:42:30",0.114,"2021-02-18 15:08:00",966,32.35,32.78,"2021-02-18 15:22:30",31.93,"2021-02-18 16:00:00",36.92,41.09,"2021-02-18 16:00:00",34.31,"2021-02-18 15:29:00",28.19,28.33,"2021-02-18 15:00:30",27.93,"2021-02-18 15:58:30",27.37,27.44,"2021-02-18 15:07:00",27.3,"2021-02-18 15:41:30",28.05,28.15,"2021-02-18 15:40:00",27.93,"2021-02-18 15:24:30",28.24,28.29,"2021-02-18 15:08:30",28.12,"2021-02-18 15:47:30",28.17,28.31,"2021-02-18 15:06:00",28.06,"2021-02-18 15:27:30",28.67,28.76,"2021-02-18 15:36:00",28.6,"2021-02-18 15:16:00",10.47,10.5,"2021-02-18 15:19:00",10.45,"2021-02-18 15:01:00",7.585,7.608,"2021-02-18 15:54:00",7.555,"2021-02-18 15:03:30",16.73,16.75,"2021-02-18 15:55:30",16.71,"2021-02-18 15:00:30",18.15,18.17,"2021-02-18 15:59:30",18.14,"2021-02-18 15:01:00",18.38,18.46,"2021-02-18 15:58:00",18.37,"2021-02-18 15:05:30",4.645,4.651,"2021-02-18 15:18:30",4.64,"2021-02-18 15:22:00",5.698837,0,2.833,79.98,25.1,108,5.6,"2021-02-18 15:06:00",0.7,"2021-02-18 15:09:30",3.995,79.23,18.72,98,7.5,"2021-02-18 15:18:30",1.9,"2021-02-18 15:09:00",1.243,2.274
"2021-02-18 17:00:00",6436,41.6,"2021-02-18 16:22:30",13.5,18.53,"2021-02-18 16:27:30",0.128,"2021-02-18 16:39:30",966,31.43,32.23,"2021-02-18 16:04:00",31,"2021-02-18 16:57:00",45.55,47.83,"2021-02-18 16:34:00",41.02,"2021-02-18 16:01:00",27.8,27.99,"2021-02-18 16:00:30",27.55,"2021-02-18 16:58:30",27.39,27.48,"2021-02-18 16:29:30",27.3,"2021-02-18 16:26:00",28.08,28.19,"2021-02-18 16:58:30",28.01,"2021-02-18 16:16:30",28.25,28.37,"2021-02-18 16:38:00",28.15,"2021-02-18 16:10:30",28.15,28.23,"2021-02-18 16:27:30",28.08,"2021-02-18 16:28:30",28.65,28.74,"2021-02-18 16:40:00",28.58,"2021-02-18 16:28:30",10.44,10.48,"2021-02-18 16:01:00",10.41,"2021-02-18 16:53:30",7.621,7.64,"2021-02-18 16:58:00",7.602,"2021-02-18 16:06:30",16.77,16.79,"2021-02-18 16:55:30",16.74,"2021-02-18 16:01:00",18.17,18.19,"2021-02-18 16:59:00",18.15,"2021-02-18 16:04:00",18.38,18.4,"2021-02-18 16:22:30",18.37,"2021-02-18 16:16:00",4.646,4.651,"2021-02-18 16:52:30",4.64,"2021-02-18 16:18:00",3.743082,0,3.44,73.46,20.42,65,6.2,"2021-02-18 16:35:30",1.3,"2021-02-18 16:51:30",4.544,79.75,15.89,63,8.2,"2021-02-18 16:25:00",2,"2021-02-18 16:05:00",0.827,1.385
"2021-02-18 18:00:00",6437,42.22,"2021-02-18 17:14:00",13.05,3.476,"2021-02-18 18:00:00",0,"2021-02-18 17:48:00",967,30.41,31.2,"2021-02-18 17:00:30",29.71,"2021-02-18 18:00:00",46.94,48.36,"2021-02-18 17:57:30",45.22,"2021-02-18 17:21:30",27.39,27.6,"2021-02-18 17:01:30",27.13,"2021-02-18 17:59:30",27.39,27.48,"2021-02-18 17:48:00",27.3,"2021-02-18 17:54:30",28.2,28.35,"2021-02-18 17:56:00",28.08,"2021-02-18 17:07:30",28.33,28.47,"2021-02-18 17:56:30",28.2,"2021-02-18 17:29:00",28.16,28.26,"2021-02-18 17:14:30",28.1,"2021-02-18 17:51:00",28.64,28.71,"2021-02-18 17:52:00",28.54,"2021-02-18 17:13:30",10.41,10.42,"2021-02-18 17:01:00",10.4,"2021-02-18 17:44:30",7.645,7.659,"2021-02-18 17:49:00",7.63,"2021-02-18 17:00:30",16.8,16.82,"2021-02-18 17:56:30",16.77,"2021-02-18 17:03:30",18.19,18.21,"2021-02-18 17:22:00",18.17,"2021-02-18 17:00:30",18.38,18.4,"2021-02-18 17:10:30",18.37,"2021-02-18 17:00:30",4.647,4.653,"2021-02-18 17:07:00",4.642,"2021-02-18 17:19:30",0.9082242,0,3.328,65.48,16.65,38,5.7,"2021-02-18 17:02:30",0.5,"2021-02-18 17:18:30",4.434,68.8,14.99,73,7.7,"2021-02-18 17:33:30",2.2,"2021-02-18 17:12:30",0.249,0.482
"2021-02-18 19:00:00",6438,44.71,"2021-02-18 18:00:30",12.96,0.045,"2021-02-18 18:56:00",0,"2021-02-18 18:00:30",968,28.87,29.78,"2021-02-18 18:00:30",27.88,"2021-02-18 18:57:30",51.15,58.91,"2021-02-18 19:00:00",47.28,"2021-02-18 18:18:30",26.96,27.15,"2021-02-18 18:01:30",26.72,"2021-02-18 18:50:00",27.39,27.48,"2021-02-18 18:01:30",27.3,"2021-02-18 18:13:30",28.26,28.35,"2021-02-18 18:07:00",28.2,"2021-02-18 18:01:30",28.39,28.49,"2021-02-18 18:43:30",28.26,"2021-02-18 18:12:00",28.15,28.26,"2021-02-18 18:18:00",28.1,"2021-02-18 18:47:30",28.64,28.69,"2021-02-18 18:07:30",28.58,"2021-02-18 18:12:00",10.39,10.41,"2021-02-18 18:00:30",10.37,"2021-02-18 18:48:00",7.663,7.671,"2021-02-18 18:38:30",7.656,"2021-02-18 18:01:00",16.82,16.84,"2021-02-18 18:55:00",16.8,"2021-02-18 18:00:30",18.21,18.22,"2021-02-18 18:35:30",18.19,"2021-02-18 18:09:30",18.38,18.4,"2021-02-18 18:25:00",18.37,"2021-02-18 18:55:30",4.647,4.651,"2021-02-18 18:03:30",4.644,"2021-02-18 18:05:30",0.001345786,0,3.323,68.4,17.27,45,7.4,"2021-02-18 18:31:00",0.7,"2021-02-18 18:59:00",4.353,75.06,14.14,84,8.5,"2021-02-18 18:31:00",1.6,"2021-02-18 18:59:00",0.063,0.013
"2021-02-18 20:00:00",6439,47.1,"2021-02-18 19:00:30",12.92,0.043,"2021-02-18 19:55:30",0,"2021-02-18 19:00:30",969,26.84,27.91,"2021-02-18 19:00:30",26.05,"2021-02-18 19:59:30",66.87,71.92,"2021-02-18 20:00:00",58.58,"2021-02-18 19:00:30",26.55,26.74,"2021-02-18 19:03:30",26.32,"2021-02-18 19:56:30",27.36,27.46,"2021-02-18 19:17:30",27.2,"2021-02-18 19:59:00",28.26,28.35,"2021-02-18 19:16:00",28.21,"2021-02-18 19:04:30",28.42,28.49,"2021-02-18 19:07:30",28.31,"2021-02-18 19:12:30",28.14,28.24,"2021-02-18 19:32:00",28.06,"2021-02-18 19:27:30",28.63,28.69,"2021-02-18 19:06:30",28.52,"2021-02-18 19:36:00",10.37,10.41,"2021-02-18 19:43:00",10.35,"2021-02-18 19:42:30",7.674,7.69,"2021-02-18 19:52:30",7.662,"2021-02-18 19:01:00",16.85,16.87,"2021-02-18 19:53:30",16.83,"2021-02-18 19:03:30",18.22,18.24,"2021-02-18 19:29:30",18.2,"2021-02-18 19:02:00",18.38,18.4,"2021-02-18 19:15:30",18.36,"2021-02-18 19:56:30",4.646,4.651,"2021-02-18 19:40:00",4.644,"2021-02-18 19:01:30",0.001292019,0,3.307,78.2,18.21,67,5.9,"2021-02-18 19:20:00",0.9,"2021-02-18 19:04:00",4.557,85.4,16.33,73,8.2,"2021-02-18 19:50:00",1.9,"2021-02-18 19:04:00",0.035,0
"2021-02-18 21:00:00",6440,51.03,"2021-02-18 20:00:30",12.91,0.041,"2021-02-18 20:48:30",0,"2021-02-18 20:00:30",970,25.56,26.1,"2021-02-18 20:00:30",25.16,"2021-02-18 20:56:00",74.58,76.8,"2021-02-18 20:36:00",71.42,"2021-02-18 20:01:00",26.2,26.35,"2021-02-18 20:02:00",26.1,"2021-02-18 20:56:30",27.21,27.35,"2021-02-18 20:02:30",27.09,"2021-02-18 20:52:00",28.25,28.35,"2021-02-18 20:55:00",28.21,"2021-02-18 20:01:30",28.44,28.49,"2021-02-18 20:04:30",28.32,"2021-02-18 20:33:00",28.16,28.26,"2021-02-18 21:00:00",28.07,"2021-02-18 20:54:30",28.63,28.67,"2021-02-18 20:25:00",28.55,"2021-02-18 20:18:30",10.36,10.39,"2021-02-18 20:15:30",10.33,"2021-02-18 20:58:00",7.69,7.7,"2021-02-18 20:22:30",7.675,"2021-02-18 20:00:30",16.87,16.88,"2021-02-18 21:00:00",16.85,"2021-02-18 20:03:00",18.23,18.24,"2021-02-18 20:24:00",18.22,"2021-02-18 20:03:30",18.38,18.4,"2021-02-18 20:03:30",18.36,"2021-02-18 20:58:00",4.645,4.649,"2021-02-18 20:13:30",4.642,"2021-02-18 20:18:00",0.001319835,0,2.938,70.74,16.41,74,5.7,"2021-02-18 20:47:00",0.9,"2021-02-18 20:15:30",4.077,81,13.47,91,7.3,"2021-02-18 20:46:30",1.7,"2021-02-18 20:07:30",0.019,0
"2021-02-18 22:00:00",6441,53.77,"2021-02-18 21:00:30",12.89,0.041,"2021-02-18 21:31:00",0,"2021-02-18 21:00:30",970,24.68,25.23,"2021-02-18 21:00:30",24.22,"2021-02-18 22:00:00",76.28,78.69,"2021-02-18 22:00:00",73.95,"2021-02-18 21:01:30",25.91,26.12,"2021-02-18 21:00:30",25.72,"2021-02-18 21:53:00",27.08,27.23,"2021-02-18 21:02:30",26.9,"2021-02-18 21:54:00",28.24,28.29,"2021-02-18 21:20:00",28.21,"2021-02-18 21:01:00",28.44,28.49,"2021-02-18 21:01:00",28.33,"2021-02-18 21:43:00",28.15,28.25,"2021-02-18 21:29:00",28.06,"2021-02-18 21:35:00",28.65,28.66,"2021-02-18 21:00:30",28.6,"2021-02-18 21:04:00",10.34,10.35,"2021-02-18 21:08:30",10.33,"2021-02-18 21:38:00",7.704,7.716,"2021-02-18 21:35:00",7.687,"2021-02-18 21:03:00",16.88,16.89,"2021-02-18 21:14:30",16.87,"2021-02-18 21:25:00",18.23,18.25,"2021-02-18 21:51:00",18.23,"2021-02-18 21:00:30",18.38,18.4,"2021-02-18 21:01:00",18.35,"2021-02-18 21:48:30",4.645,4.651,"2021-02-18 21:12:00",4.644,"2021-02-18 21:00:30",0.001262586,0,2.173,77.02,21.68,53,5.2,"2021-02-18 21:04:00",0.5,"2021-02-18 21:19:00",3.099,82.4,15.38,68,6,"2021-02-18 21:04:00",0.5,"2021-02-18 21:57:00",0.007,0
"2021-02-18 23:00:00",6442,55.54,"2021-02-18 22:01:00",12.88,0.041,"2021-02-18 22:43:00",0,"2021-02-18 22:00:30",970,23.84,24.29,"2021-02-18 22:00:30",23.57,"2021-02-18 22:40:30",81.9,84.4,"2021-02-18 22:58:30",78.16,"2021-02-18 22:01:00",25.64,25.76,"2021-02-18 22:03:00",25.52,"2021-02-18 22:38:30",26.98,27.04,"2021-02-18 22:11:00",26.88,"2021-02-18 22:58:30",28.23,28.33,"2021-02-18 22:08:00",28.1,"2021-02-18 22:55:30",28.42,28.49,"2021-02-18 22:16:30",28.28,"2021-02-18 22:43:00",28.17,28.27,"2021-02-18 22:58:30",28.08,"2021-02-18 22:51:30",28.64,28.66,"2021-02-18 22:01:00",28.58,"2021-02-18 22:02:00",10.33,10.35,"2021-02-18 22:38:00",10.32,"2021-02-18 22:25:30",7.713,7.735,"2021-02-18 22:36:00",7.706,"2021-02-18 22:00:30",16.88,16.89,"2021-02-18 22:27:30",16.87,"2021-02-18 22:23:00",18.24,18.26,"2021-02-18 22:32:30",18.23,"2021-02-18 22:06:30",18.39,18.42,"2021-02-18 22:47:30",18.37,"2021-02-18 22:02:00",4.647,4.651,"2021-02-18 22:32:30",4.644,"2021-02-18 22:00:30",0.001304862,0,0.931,60.29,34.6,59,2,"2021-02-18 22:45:30",0,"2021-02-18 22:32:00",1.342,65.46,24.17,50,3,"2021-02-18 22:43:30",0,"2021-02-18 22:31:30",-0.013,0
"2021-02-19 00:00:00",6443,56.97,"2021-02-18 23:16:00",12.86,0.041,"2021-02-18 23:14:30",0,"2021-02-18 23:00:30",970,23.41,23.69,"2021-02-18 23:00:30",23.15,"2021-02-18 23:59:30",85.9,87.4,"2021-02-18 23:59:30",83.9,"2021-02-18 23:01:30",25.46,25.6,"2021-02-18 23:11:00",25.32,"2021-02-18 23:50:00",26.82,26.94,"2021-02-18 23:04:30",26.68,"2021-02-18 23:51:00",28.11,28.24,"2021-02-18 23:15:30",28.01,"2021-02-18 23:35:00",28.37,28.49,"2021-02-18 23:19:00",28.23,"2021-02-18 23:58:30",28.15,28.26,"2021-02-18 23:49:00",28.1,"2021-02-18 23:10:30",28.64,28.66,"2021-02-18 23:01:00",28.58,"2021-02-18 23:08:30",10.33,10.33,"2021-02-18 23:37:30",10.31,"2021-02-18 23:36:30",7.727,7.738,"2021-02-18 23:27:00",7.713,"2021-02-18 23:01:00",16.88,16.89,"2021-02-18 23:10:00",16.87,"2021-02-18 23:06:30",18.25,18.27,"2021-02-18 23:54:30",18.24,"2021-02-18 23:11:00",18.41,18.42,"2021-02-18 23:52:30",18.38,"2021-02-18 23:06:00",4.648,4.653,"2021-02-18 23:09:00",4.646,"2021-02-18 23:00:30",0.000956002,0,0.618,12.97,38.78,319,2,"2021-02-18 23:32:30",0,"2021-02-18 23:06:00",0.996,34.2,29.16,26,2.2,"2021-02-18 23:29:00",0,"2021-02-18 23:35:00",-0.019,0
"2021-02-19 01:00:00",6444,57.33,"2021-02-19 00:07:00",12.85,0.041,"2021-02-19 00:08:00",0,"2021-02-19 00:00:30",969,22.91,23.22,"2021-02-19 00:00:30",22.75,"2021-02-19 00:56:00",89,90.7,"2021-02-19 00:49:30",86.9,"2021-02-19 00:01:00",25.3,25.38,"2021-02-19 00:17:30",25.12,"2021-02-19 01:00:00",26.71,26.84,"2021-02-19 00:01:00",26.53,"2021-02-19 00:55:00",28.05,28.13,"2021-02-19 00:10:00",28.01,"2021-02-19 00:02:00",28.29,28.41,"2021-02-19 00:16:30",28.17,"2021-02-19 00:41:00",28.15,28.24,"2021-02-19 00:50:00",28.08,"2021-02-19 00:34:30",28.64,28.66,"2021-02-19 00:00:30",28.58,"2021-02-19 00:11:00",10.32,10.34,"2021-02-19 00:06:30",10.31,"2021-02-19 00:46:00",7.737,7.751,"2021-02-19 00:38:30",7.722,"2021-02-19 00:01:00",16.87,16.89,"2021-02-19 00:01:00",16.86,"2021-02-19 00:57:00",18.25,18.27,"2021-02-19 00:44:00",18.23,"2021-02-19 00:03:30",18.42,18.44,"2021-02-19 00:47:30",18.41,"2021-02-19 00:13:30",4.649,4.653,"2021-02-19 00:22:00",4.646,"2021-02-19 00:01:00",0.0009933261,0,0.414,338.4,30.96,276,1.5,"2021-02-19 00:16:00",0,"2021-02-19 00:04:00",0.861,355.2,28.69,329,1.9,"2021-02-19 00:46:30",0,"2021-02-19 00:05:30",-0.022,0
"2021-02-19 02:00:00",6445,57.39,"2021-02-19 01:43:00",12.84,0.041,"2021-02-19 01:38:00",0,"2021-02-19 01:00:30",968,22.64,22.83,"2021-02-19 01:10:00",22.49,"2021-02-19 01:57:30",91.3,92.3,"2021-02-19 01:51:00",89.8,"2021-02-19 01:01:00",25.13,25.23,"2021-02-19 01:03:00",25.04,"2021-02-19 01:59:00",26.6,26.64,"2021-02-19 01:11:00",26.51,"2021-02-19 01:21:30",28.01,28.15,"2021-02-19 01:12:00",27.85,"2021-02-19 01:48:30",28.25,28.31,"2021-02-19 01:35:00",28.14,"2021-02-19 01:14:00",28.16,28.27,"2021-02-19 01:13:30",28.1,"2021-02-19 01:32:00",28.65,28.66,"2021-02-19 01:00:30",28.6,"2021-02-19 01:14:30",10.31,10.33,"2021-02-19 01:03:30",10.3,"2021-02-19 01:52:00",7.743,7.754,"2021-02-19 01:14:30",7.738,"2021-02-19 01:03:30",16.86,16.87,"2021-02-19 01:45:00",16.85,"2021-02-19 01:20:00",18.25,18.27,"2021-02-19 01:07:30",18.24,"2021-02-19 01:32:30",18.43,18.45,"2021-02-19 01:56:00",18.42,"2021-02-19 01:04:00",4.649,4.655,"2021-02-19 01:10:30",4.646,"2021-02-19 01:03:00",0.0008766645,0,0.386,296.6,37.76,300,1,"2021-02-19 01:07:30",0,"2021-02-19 01:01:00",0.908,316.5,31.48,317,1.6,"2021-02-19 01:39:00",0,"2021-02-19 01:42:00",-0.022,0
"2021-02-19 03:00:00",6446,57.56,"2021-02-19 02:12:30",12.83,0.041,"2021-02-19 02:11:30",0,"2021-02-19 02:00:30",968,22.45,22.69,"2021-02-19 02:42:00",22.16,"2021-02-19 02:59:30",92.2,92.9,"2021-02-19 02:20:00",91.5,"2021-02-19 02:46:30",24.97,25.14,"2021-02-19 02:02:00",24.91,"2021-02-19 03:00:00",26.51,26.63,"2021-02-19 02:00:30",26.34,"2021-02-19 02:40:30",27.88,27.99,"2021-02-19 02:13:00",27.8,"2021-02-19 02:34:30",28.25,28.31,"2021-02-19 02:07:00",28.15,"2021-02-19 02:49:00",28.15,28.29,"2021-02-19 02:09:00",28.06,"2021-02-19 02:31:00",28.65,28.66,"2021-02-19 02:00:30",28.58,"2021-02-19 02:15:30",10.31,10.32,"2021-02-19 02:03:00",10.3,"2021-02-19 02:52:00",7.75,7.764,"2021-02-19 02:43:00",7.738,"2021-02-19 02:08:00",16.86,16.87,"2021-02-19 02:04:30",16.84,"2021-02-19 02:54:30",18.24,18.26,"2021-02-19 02:01:00",18.24,"2021-02-19 02:34:30",18.44,18.46,"2021-02-19 02:53:30",18.43,"2021-02-19 02:02:00",4.65,4.657,"2021-02-19 02:18:30",4.649,"2021-02-19 02:01:30",0.0008648075,0,0.368,32.91,85.1,177,2,"2021-02-19 02:31:00",0,"2021-02-19 02:01:00",0.669,24.49,64.2,278,1.7,"2021-02-19 02:23:00",0,"2021-02-19 02:17:00",-0.023,0
"2021-02-19 04:00:00",6447,57.9,"2021-02-19 03:00:30",12.82,0.04,"2021-02-19 03:27:30",0,"2021-02-19 03:00:30",969,21.94,22.24,"2021-02-19 03:00:30",21.76,"2021-02-19 03:55:00",93.7,95.1,"2021-02-19 03:49:30",91.9,"2021-02-19 03:03:00",24.82,24.99,"2021-02-19 03:04:30",24.69,"2021-02-19 03:59:30",26.39,26.45,"2021-02-19 03:17:00",26.22,"2021-02-19 03:56:30",27.85,27.92,"2021-02-19 03:07:00",27.8,"2021-02-19 03:30:30",28.24,28.28,"2021-02-19 03:05:30",28.17,"2021-02-19 03:50:30",28.12,28.26,"2021-02-19 03:41:30",27.95,"2021-02-19 03:47:30",28.64,28.66,"2021-02-19 03:03:30",28.56,"2021-02-19 03:06:00",10.29,10.31,"2021-02-19 03:01:30",10.28,"2021-02-19 03:40:30",7.76,7.783,"2021-02-19 03:04:30",7.754,"2021-02-19 03:06:30",16.84,16.86,"2021-02-19 03:00:30",16.83,"2021-02-19 03:44:00",18.23,18.24,"2021-02-19 03:00:30",18.22,"2021-02-19 03:42:00",18.45,18.47,"2021-02-19 03:37:00",18.43,"2021-02-19 03:17:00",4.651,4.657,"2021-02-19 03:31:00",4.649,"2021-02-19 03:02:00",0.0008507574,0,0.252,272.5,53.61,7,0.7,"2021-02-19 03:33:30",0,"2021-02-19 03:04:30",0.659,335.7,33.09,18,2.2,"2021-02-19 03:56:00",0,"2021-02-19 03:00:30",-0.024,0
"2021-02-19 05:00:00",6448,58.47,"2021-02-19 04:00:30",12.81,0.041,"2021-02-19 04:18:00",0,"2021-02-19 04:00:30",969,21.61,21.85,"2021-02-19 04:12:00",21.51,"2021-02-19 04:35:00",95,95.9,"2021-02-19 04:50:00",94,"2021-02-19 04:01:00",24.61,24.79,"2021-02-19 04:04:00",24.51,"2021-02-19 04:33:00",26.24,26.42,"2021-02-19 04:07:30",26.14,"2021-02-19 04:46:30",27.81,27.94,"2021-02-19 04:00:30",27.64,"2021-02-19 04:58:30",28.22,28.28,"2021-02-19 04:00:30",28.06,"2021-02-19 04:44:00",28.07,28.2,"2021-02-19 04:14:30",27.98,"2021-02-19 04:53:30",28.64,28.66,"2021-02-19 04:01:30",28.56,"2021-02-19 04:57:00",10.28,10.3,"2021-02-19 04:16:30",10.26,"2021-02-19 04:50:00",7.77,7.786,"2021-02-19 04:30:00",7.757,"2021-02-19 04:00:30",16.83,16.84,"2021-02-19 04:02:30",16.82,"2021-02-19 04:43:00",18.22,18.24,"2021-02-19 04:47:30",18.21,"2021-02-19 04:31:30",18.45,18.48,"2021-02-19 04:40:30",18.43,"2021-02-19 04:20:00",4.652,4.659,"2021-02-19 04:57:00",4.649,"2021-02-19 04:03:30",0.0008044115,0,0.301,321.2,33.45,281,0.9,"2021-02-19 04:31:00",0,"2021-02-19 04:06:00",1.124,351.1,33.72,297,2.1,"2021-02-19 04:37:30",0.4,"2021-02-19 04:56:00",-0.024,0
"2021-02-19 06:00:00",6449,58.37,"2021-02-19 05:23:30",12.79,0.11,"2021-02-19 05:00:30",-0.001,"2021-02-19 05:22:30",969,21.69,22.23,"2021-02-19 06:00:00",21.51,"2021-02-19 05:43:00",95.9,96.7,"2021-02-19 05:51:00",94.9,"2021-02-19 05:33:30",24.52,24.65,"2021-02-19 05:01:00",24.33,"2021-02-19 05:56:30",26.18,26.22,"2021-02-19 05:00:30",25.99,"2021-02-19 06:00:00",27.68,27.85,"2021-02-19 05:02:00",27.59,"2021-02-19 05:30:30",28.12,28.24,"2021-02-19 05:18:00",27.98,"2021-02-19 05:58:30",28.03,28.14,"2021-02-19 05:00:30",27.93,"2021-02-19 05:36:30",28.64,28.66,"2021-02-19 05:02:00",28.56,"2021-02-19 05:42:30",10.26,10.36,"2021-02-19 05:59:30",10.25,"2021-02-19 05:30:00",7.773,7.792,"2021-02-19 05:57:30",7.767,"2021-02-19 05:14:30",16.83,16.84,"2021-02-19 05:02:00",16.81,"2021-02-19 05:54:00",18.22,18.23,"2021-02-19 05:01:00",18.2,"2021-02-19 05:34:00",18.46,18.48,"2021-02-19 05:21:00",18.44,"2021-02-19 05:47:00",4.652,4.659,"2021-02-19 05:49:30",4.651,"2021-02-19 05:00:30",0.291702,0,0.272,319.1,39.37,309,1.2,"2021-02-19 05:08:00",0,"2021-02-19 05:00:30",0.88,332.4,29.12,324,2.1,"2021-02-19 05:19:00",0,"2021-02-19 05:13:30",0.006,0
"2021-02-19 07:00:00",6450,48.74,"2021-02-19 06:58:00",12.89,13.37,"2021-02-19 06:04:30",0.079,"2021-02-19 06:03:00",970,23.04,24.08,"2021-02-19 06:53:00",22.23,"2021-02-19 06:04:30",91.5,95.8,"2021-02-19 06:04:30",84.5,"2021-02-19 06:59:30",24.43,24.57,"2021-02-19 06:59:30",24.33,"2021-02-19 06:02:00",26.01,26.14,"2021-02-19 06:02:30",25.95,"2021-02-19 06:54:00",27.65,27.75,"2021-02-19 06:37:00",27.53,"2021-02-19 06:59:00",28.05,28.11,"2021-02-19 06:37:30",27.92,"2021-02-19 07:00:00",27.98,28.08,"2021-02-19 06:35:30",27.9,"2021-02-19 06:08:00",28.63,28.66,"2021-02-19 06:00:30",28.53,"2021-02-19 06:13:30",10.29,10.39,"2021-02-19 06:03:30",10.26,"2021-02-19 06:01:00",7.786,7.802,"2021-02-19 06:47:00",7.773,"2021-02-19 06:01:00",16.81,16.82,"2021-02-19 06:06:00",16.8,"2021-02-19 06:18:00",18.21,18.22,"2021-02-19 06:01:00",18.2,"2021-02-19 06:52:30",18.46,18.48,"2021-02-19 06:09:00",18.44,"2021-02-19 06:00:30",4.654,4.659,"2021-02-19 06:13:00",4.651,"2021-02-19 06:02:30",2.688662,0,0.608,342.3,30.85,0,2.1,"2021-02-19 06:50:30",0,"2021-02-19 06:00:30",1.003,343,35.95,28,2.6,"2021-02-19 06:42:00",0,"2021-02-19 06:13:30",0.486,0.14
"2021-02-19 08:00:00",6451,38.41,"2021-02-19 08:00:00",13.48,13.74,"2021-02-19 07:35:30",0.159,"2021-02-19 07:45:00",970,25.45,27.39,"2021-02-19 08:00:00",23.99,"2021-02-19 07:01:30",77.12,84.7,"2021-02-19 07:00:30",66.34,"2021-02-19 07:58:30",24.6,24.81,"2021-02-19 07:54:00",24.46,"2021-02-19 07:01:30",25.9,26.01,"2021-02-19 07:00:30",25.79,"2021-02-19 07:47:00",27.5,27.69,"2021-02-19 07:01:00",27.39,"2021-02-19 07:43:30",28.05,28.08,"2021-02-19 07:38:30",27.97,"2021-02-19 07:33:30",27.95,28.08,"2021-02-19 07:18:00",27.9,"2021-02-19 07:02:00",28.61,28.66,"2021-02-19 07:00:30",28.51,"2021-02-19 07:49:00",10.31,10.47,"2021-02-19 08:00:00",10.28,"2021-02-19 07:03:00",7.797,7.808,"2021-02-19 07:46:00",7.786,"2021-02-19 07:00:30",16.81,16.82,"2021-02-19 07:04:00",16.79,"2021-02-19 07:54:30",18.19,18.2,"2021-02-19 07:07:00",18.19,"2021-02-19 07:29:00",18.45,18.47,"2021-02-19 07:01:00",18.44,"2021-02-19 07:48:00",4.655,4.661,"2021-02-19 07:05:00",4.651,"2021-02-19 07:01:30",8.707463,0,1.443,20.9,35.5,44,3.3,"2021-02-19 07:59:00",0,"2021-02-19 07:08:00",2.163,22.51,27.31,56,5.2,"2021-02-19 07:55:30",0.3,"2021-02-19 07:08:00",1.686,0.933
"2021-02-19 09:00:00",6452,37.82,"2021-02-19 08:19:30",13.5,18.53,"2021-02-19 08:43:30",0.13,"2021-02-19 08:57:00",970,27.48,28.59,"2021-02-19 09:00:00",26.75,"2021-02-19 08:22:00",61.7,68.82,"2021-02-19 08:04:00",55.27,"2021-02-19 08:42:30",25.13,25.52,"2021-02-19 08:59:00",24.75,"2021-02-19 08:01:00",25.81,25.89,"2021-02-19 08:03:30",25.74,"2021-02-19 08:29:30",27.48,27.55,"2021-02-19 08:24:00",27.39,"2021-02-19 08:30:30",28.04,28.08,"2021-02-19 08:02:00",27.94,"2021-02-19 08:38:30",27.95,28.06,"2021-02-19 08:41:30",27.9,"2021-02-19 08:00:30",28.58,28.66,"2021-02-19 08:05:00",28.47,"2021-02-19 08:18:00",10.38,10.45,"2021-02-19 08:07:30",10.34,"2021-02-19 08:01:00",7.818,7.827,"2021-02-19 08:56:00",7.805,"2021-02-19 08:01:00",16.8,16.81,"2021-02-19 08:08:30",16.78,"2021-02-19 08:58:00",18.19,18.2,"2021-02-19 08:01:00",18.19,"2021-02-19 08:00:30",18.44,18.46,"2021-02-19 08:01:00",18.42,"2021-02-19 08:28:30",4.657,4.693,"2021-02-19 08:29:00",4.651,"2021-02-19 08:00:30",11.01797,0,2.535,44.25,26.86,11,4.6,"2021-02-19 08:16:00",0,"2021-02-19 08:06:00",3.373,48.02,24.01,18,7.2,"2021-02-19 08:43:30",0,"2021-02-19 08:06:00",2.154,1.842
"2021-02-19 10:00:00",6453,36.75,"2021-02-19 09:45:30",13.23,13.61,"2021-02-19 09:35:30",0,"2021-02-19 09:30:00",970,29.4,30.7,"2021-02-19 09:54:30",27.96,"2021-02-19 09:02:30",52.29,58.67,"2021-02-19 09:03:00",47.33,"2021-02-19 09:59:30",25.83,26.25,"2021-02-19 09:58:30",25.49,"2021-02-19 09:00:30",25.82,25.94,"2021-02-19 09:54:30",25.77,"2021-02-19 09:19:30",27.49,27.55,"2021-02-19 09:13:00",27.43,"2021-02-19 09:15:00",28.04,28.08,"2021-02-19 09:02:00",27.96,"2021-02-19 09:18:30",27.96,28.08,"2021-02-19 09:04:00",27.9,"2021-02-19 09:00:30",28.53,28.64,"2021-02-19 09:16:30",28.44,"2021-02-19 09:30:30",10.46,10.52,"2021-02-19 09:59:30",10.41,"2021-02-19 09:00:30",7.839,7.856,"2021-02-19 09:55:30",7.824,"2021-02-19 09:02:30",16.79,16.8,"2021-02-19 09:01:00",16.78,"2021-02-19 09:29:30",18.19,18.2,"2021-02-19 09:03:30",18.18,"2021-02-19 09:57:30",18.42,18.44,"2021-02-19 09:02:00",18.4,"2021-02-19 09:50:00",4.659,4.666,"2021-02-19 09:27:30",4.651,"2021-02-19 09:23:00",16.31166,0,2.246,33.48,33.53,73,6,"2021-02-19 09:08:30",0,"2021-02-19 09:18:30",3.322,35.11,32.7,46,6,"2021-02-19 09:13:30",0.8,"2021-02-19 09:06:00",3.315,2.643
"2021-02-19 11:00:00",6454,35.72,"2021-02-19 10:08:30",13.21,13.51,"2021-02-19 10:12:00",0.001,"2021-02-19 10:02:00",969,30.97,32.14,"2021-02-19 11:00:00",29.67,"2021-02-19 10:13:30",44.08,49.4,"2021-02-19 10:12:00",38.84,"2021-02-19 10:54:30",26.63,26.98,"2021-02-19 10:59:00",26.2,"2021-02-19 10:00:30",25.99,26.06,"2021-02-19 10:57:30",25.86,"2021-02-19 10:00:30",27.45,27.55,"2021-02-19 10:10:30",27.32,"2021-02-19 10:27:30",28.01,28.08,"2021-02-19 10:01:00",27.87,"2021-02-19 10:39:00",27.95,28.03,"2021-02-19 10:37:30",27.85,"2021-02-19 11:00:00",28.51,28.61,"2021-02-19 10:06:00",28.43,"2021-02-19 10:35:30",10.56,10.62,"2021-02-19 11:00:00",10.52,"2021-02-19 10:01:00",7.862,7.882,"2021-02-19 10:56:00",7.84,"2021-02-19 10:00:30",16.79,16.8,"2021-02-19 10:53:00",16.77,"2021-02-19 10:56:00",18.18,18.2,"2021-02-19 10:46:30",18.17,"2021-02-19 10:55:30",18.41,18.43,"2021-02-19 10:00:30",18.39,"2021-02-19 10:44:00",4.659,4.663,"2021-02-19 10:06:30",4.653,"2021-02-19 10:16:00",17.94673,0,2.093,70.6,37.45,82,4,"2021-02-19 10:59:30",0.3,"2021-02-19 10:18:00",2.811,70.27,33.89,143,5.5,"2021-02-19 10:42:30",0.3,"2021-02-19 10:02:30",3.748,3.258
"2021-02-19 12:00:00",6455,34.79,"2021-02-19 11:45:00",13.2,13.72,"2021-02-19 11:43:30",0.001,"2021-02-19 11:07:30",968,32.61,33.35,"2021-02-19 11:59:30",31.95,"2021-02-19 11:06:00",38.91,41.88,"2021-02-19 11:09:00",35.54,"2021-02-19 11:59:00",27.63,28.13,"2021-02-19 11:56:30",26.95,"2021-02-19 11:00:30",26.18,26.33,"2021-02-19 11:57:00",26.01,"2021-02-19 11:01:00",27.41,27.51,"2021-02-19 11:05:00",27.29,"2021-02-19 11:47:30",27.91,28.05,"2021-02-19 11:03:00",27.75,"2021-02-19 11:49:30",27.95,28.06,"2021-02-19 11:14:30",27.87,"2021-02-19 11:27:00",28.47,28.56,"2021-02-19 11:09:00",28.4,"2021-02-19 11:24:30",10.69,10.75,"2021-02-19 11:58:30",10.61,"2021-02-19 11:01:30",7.902,7.93,"2021-02-19 11:52:00",7.876,"2021-02-19 11:01:30",16.79,16.8,"2021-02-19 11:51:30",16.78,"2021-02-19 11:08:30",18.18,18.2,"2021-02-19 11:20:30",18.16,"2021-02-19 11:22:00",18.39,18.41,"2021-02-19 11:50:00",18.38,"2021-02-19 11:37:30",4.66,4.663,"2021-02-19 11:02:00",4.655,"2021-02-19 11:08:30",18.95686,0,1.744,17.47,54.12,14,5.7,"2021-02-19 11:05:30",0,"2021-02-19 11:51:00",2.345,18.52,42.97,291,5.2,"2021-02-19 11:44:30",0.3,"2021-02-19 11:02:30",4.077,3.613
"2021-02-19 13:00:00",6456,35.52,"2021-02-19 13:00:00",13.19,14.3,"2021-02-19 12:13:00",0.001,"2021-02-19 12:51:00",967,34.15,35.2,"2021-02-19 12:50:30",32.93,"2021-02-19 12:22:30",33.54,36.73,"2021-02-19 12:00:30",30.32,"2021-02-19 12:56:00",28.39,28.73,"2021-02-19 12:57:00",28.13,"2021-02-19 12:00:30",26.48,26.63,"2021-02-19 12:43:30",26.25,"2021-02-19 12:00:30",27.44,27.55,"2021-02-19 12:34:30",27.31,"2021-02-19 12:14:00",27.85,27.92,"2021-02-19 12:09:00",27.77,"2021-02-19 12:25:00",27.93,28.05,"2021-02-19 12:40:30",27.82,"2021-02-19 12:45:30",28.46,28.56,"2021-02-19 12:21:30",28.4,"2021-02-19 12:01:30",10.79,10.83,"2021-02-19 12:58:30",10.75,"2021-02-19 12:00:30",7.946,7.969,"2021-02-19 12:56:30",7.917,"2021-02-19 12:01:30",16.79,16.81,"2021-02-19 12:38:00",16.78,"2021-02-19 12:09:30",18.18,18.19,"2021-02-19 12:11:00",18.17,"2021-02-19 12:53:00",18.39,18.42,"2021-02-19 12:19:30",18.38,"2021-02-19 12:29:00",4.661,4.666,"2021-02-19 12:21:30",4.655,"2021-02-19 12:40:30",19.54267,0,1.498,57.55,71.64,56,4.7,"2021-02-19 12:20:30",0,"2021-02-19 12:01:00",1.987,61.74,68.32,77,4.9,"2021-02-19 12:06:30",0,"2021-02-19 12:15:30",4.3,3.696
"2021-02-19 14:00:00",6457,33.35,"2021-02-19 14:00:00",13.4,17.6,"2021-02-19 13:08:00",0.112,"2021-02-19 13:18:00",967,34.56,35.72,"2021-02-19 14:00:00",33.57,"2021-02-19 13:16:30",31.45,34.42,"2021-02-19 13:12:30",28.06,"2021-02-19 13:58:00",28.84,28.94,"2021-02-19 13:17:30",28.7,"2021-02-19 13:21:00",26.76,27,"2021-02-19 13:59:30",26.57,"2021-02-19 13:00:30",27.49,27.55,"2021-02-19 13:09:00",27.37,"2021-02-19 13:08:00",27.82,27.9,"2021-02-19 13:01:00",27.73,"2021-02-19 13:46:00",27.86,28.01,"2021-02-19 13:44:00",27.75,"2021-02-19 13:51:30",28.45,28.49,"2021-02-19 13:08:30",28.38,"2021-02-19 13:40:30",10.86,10.88,"2021-02-19 13:48:00",10.84,"2021-02-19 13:00:30",7.998,8.02,"2021-02-19 13:52:00",7.969,"2021-02-19 13:00:30",16.81,16.82,"2021-02-19 13:57:00",16.79,"2021-02-19 13:05:00",18.18,18.2,"2021-02-19 13:44:00",18.17,"2021-02-19 13:00:30",18.39,18.41,"2021-02-19 13:06:30",18.37,"2021-02-19 13:09:00",4.66,4.663,"2021-02-19 13:03:30",4.657,"2021-02-19 13:08:00",16.03077,0,2.156,63.65,52.06,130,4.6,"2021-02-19 13:52:30",0,"2021-02-19 13:59:30",2.854,73.41,50.82,158,5.7,"2021-02-19 13:36:30",0.9,"2021-02-19 13:05:00",3.511,3.486
"2021-02-19 15:00:00",6458,30.81,"2021-02-19 14:46:30",13.14,13.48,"2021-02-19 14:43:00",0.001,"2021-02-19 14:59:30",966,35.1,35.94,"2021-02-19 14:00:30",34.54,"2021-02-19 14:50:30",28.38,30.43,"2021-02-19 14:52:30",26.89,"2021-02-19 14:32:00",29.07,29.17,"2021-02-19 14:30:30",28.9,"2021-02-19 14:03:30",27.07,27.25,"2021-02-19 14:58:00",26.92,"2021-02-19 14:01:30",27.48,27.55,"2021-02-19 14:29:30",27.39,"2021-02-19 14:51:30",27.83,27.9,"2021-02-19 14:20:30",27.72,"2021-02-19 14:55:00",27.81,27.91,"2021-02-19 14:26:30",27.7,"2021-02-19 14:44:30",28.45,28.48,"2021-02-19 14:24:30",28.4,"2021-02-19 14:22:30",10.9,10.92,"2021-02-19 14:57:00",10.87,"2021-02-19 14:00:30",8.04,8.08,"2021-02-19 14:59:00",8.01,"2021-02-19 14:00:30",16.84,16.87,"2021-02-19 15:00:00",16.81,"2021-02-19 14:02:30",18.18,18.19,"2021-02-19 14:24:00",18.17,"2021-02-19 14:00:30",18.39,18.41,"2021-02-19 14:01:00",18.37,"2021-02-19 14:17:00",4.66,4.663,"2021-02-19 14:14:00",4.657,"2021-02-19 14:09:00",14.16777,0,1.957,63.74,55.85,69,5.7,"2021-02-19 14:40:00",0.3,"2021-02-19 14:28:30",2.502,61.63,52.7,71,7.4,"2021-02-19 14:45:00",0.3,"2021-02-19 14:55:30",3.135,3.01
"2021-02-19 16:00:00",6459,30.98,"2021-02-19 15:25:00",13.15,13.36,"2021-02-19 15:39:00",0.001,"2021-02-19 15:07:00",966,34.53,35.36,"2021-02-19 15:09:00",33.65,"2021-02-19 15:47:30",30.82,33.31,"2021-02-19 15:48:30",28.39,"2021-02-19 15:08:30",29.03,29.14,"2021-02-19 15:01:30",28.87,"2021-02-19 15:59:00",27.31,27.46,"2021-02-19 15:52:30",27.11,"2021-02-19 15:05:30",27.59,27.75,"2021-02-19 15:58:00",27.43,"2021-02-19 15:01:30",27.84,27.88,"2021-02-19 15:56:30",27.75,"2021-02-19 15:22:00",27.78,27.9,"2021-02-19 15:35:30",27.7,"2021-02-19 15:43:30",28.44,28.46,"2021-02-19 15:01:00",28.4,"2021-02-19 15:02:00",10.92,10.93,"2021-02-19 15:23:30",10.9,"2021-02-19 15:57:00",8.09,8.12,"2021-02-19 15:57:00",8.06,"2021-02-19 15:00:30",16.86,16.88,"2021-02-19 15:53:30",16.85,"2021-02-19 15:02:00",18.18,18.2,"2021-02-19 15:59:00",18.17,"2021-02-19 15:21:30",18.38,18.4,"2021-02-19 15:04:30",18.36,"2021-02-19 15:13:00",4.659,4.663,"2021-02-19 15:17:00",4.657,"2021-02-19 15:02:00",6.725858,0,2.22,63.62,40.29,50,5.7,"2021-02-19 15:37:00",0,"2021-02-19 15:18:30",2.851,68.02,32.82,38,6.4,"2021-02-19 15:35:00",0,"2021-02-19 15:18:30",1.499,2.284
"2021-02-19 17:00:00",6460,32.73,"2021-02-19 16:43:30",13.29,13.47,"2021-02-19 16:57:00",0.001,"2021-02-19 16:58:30",966,33.75,34.72,"2021-02-19 16:27:30",31.87,"2021-02-19 17:00:00",33.45,44,"2021-02-19 16:59:30",29.65,"2021-02-19 16:28:00",28.65,28.92,"2021-02-19 16:00:30",28.31,"2021-02-19 16:59:00",27.38,27.49,"2021-02-19 16:50:00",27.3,"2021-02-19 16:27:00",27.71,27.84,"2021-02-19 16:54:00",27.59,"2021-02-19 16:12:30",27.85,27.95,"2021-02-19 16:53:00",27.77,"2021-02-19 16:47:00",27.75,27.88,"2021-02-19 16:04:30",27.7,"2021-02-19 16:02:00",28.44,28.46,"2021-02-19 16:01:00",28.38,"2021-02-19 16:45:00",10.89,10.91,"2021-02-19 16:05:00",10.86,"2021-02-19 16:57:00",8.13,8.15,"2021-02-19 16:35:00",8.11,"2021-02-19 16:06:30",16.9,16.93,"2021-02-19 16:57:00",16.87,"2021-02-19 16:01:00",18.2,18.21,"2021-02-19 16:42:30",18.19,"2021-02-19 16:01:00",18.38,18.39,"2021-02-19 16:10:30",18.36,"2021-02-19 16:56:30",4.658,4.663,"2021-02-19 16:09:30",4.655,"2021-02-19 16:56:30",4.302567,0,2.831,78.5,26.44,69,6.9,"2021-02-19 16:59:30",1,"2021-02-19 16:23:30",3.939,81,24.59,81,10.4,"2021-02-19 16:54:00",0.9,"2021-02-19 16:27:00",0.979,1.404
"2021-02-19 18:00:00",6461,33.72,"2021-02-19 17:00:30",13.01,3.454,"2021-02-19 18:00:00",0,"2021-02-19 17:44:00",967,30.33,31.78,"2021-02-19 17:00:30",28.99,"2021-02-19 17:58:30",50.5,56.75,"2021-02-19 17:59:30",43.69,"2021-02-19 17:01:00",28.04,28.33,"2021-02-19 17:00:30",27.71,"2021-02-19 17:56:30",27.37,27.46,"2021-02-19 17:18:30",27.3,"2021-02-19 17:40:30",27.86,27.94,"2021-02-19 17:37:30",27.74,"2021-02-19 17:15:00",27.96,28.08,"2021-02-19 17:53:00",27.8,"2021-02-19 17:03:00",27.76,27.84,"2021-02-19 17:06:00",27.7,"2021-02-19 17:01:30",28.43,28.46,"2021-02-19 17:00:30",28.37,"2021-02-19 17:51:30",10.83,10.86,"2021-02-19 17:01:00",10.79,"2021-02-19 17:59:30",8.14,8.16,"2021-02-19 17:56:00",8.13,"2021-02-19 17:06:00",16.93,16.96,"2021-02-19 17:53:00",16.9,"2021-02-19 17:05:00",18.21,18.23,"2021-02-19 17:30:30",18.2,"2021-02-19 17:00:30",18.36,18.38,"2021-02-19 17:08:30",18.34,"2021-02-19 17:51:30",4.656,4.661,"2021-02-19 17:50:30",4.653,"2021-02-19 17:20:00",0.3909162,0,4.711,76.39,18.58,68,9.7,"2021-02-19 17:02:30",1.8,"2021-02-19 17:38:30",6.502,83.6,13.79,67,10.3,"2021-02-19 17:02:30",3.2,"2021-02-19 17:27:30",0.199,0.48
"2021-02-19 19:00:00",6462,39.86,"2021-02-19 18:00:30",12.92,0.046,"2021-02-19 19:00:00",0,"2021-02-19 18:00:30",969,28,28.92,"2021-02-19 18:02:00",27.23,"2021-02-19 19:00:00",61.22,64.55,"2021-02-19 19:00:00",56.6,"2021-02-19 18:01:00",27.49,27.73,"2021-02-19 18:00:30",27.25,"2021-02-19 18:58:30",27.37,27.46,"2021-02-19 18:14:30",27.3,"2021-02-19 18:19:30",27.92,28.17,"2021-02-19 18:57:00",27.8,"2021-02-19 18:02:00",28.04,28.08,"2021-02-19 18:02:30",27.96,"2021-02-19 18:30:00",27.77,27.88,"2021-02-19 18:50:30",27.7,"2021-02-19 18:03:30",28.42,28.46,"2021-02-19 18:07:00",28.34,"2021-02-19 18:53:00",10.77,10.79,"2021-02-19 18:00:30",10.75,"2021-02-19 18:53:00",8.16,8.17,"2021-02-19 18:53:00",8.14,"2021-02-19 18:00:30",16.98,17,"2021-02-19 18:46:30",16.95,"2021-02-19 18:01:30",18.24,18.25,"2021-02-19 18:41:00",18.23,"2021-02-19 18:02:30",18.36,18.37,"2021-02-19 18:04:00",18.35,"2021-02-19 18:15:00",4.656,4.663,"2021-02-19 18:55:30",4.653,"2021-02-19 18:01:30",0.001755459,0,3.639,71.2,19.02,90,7.1,"2021-02-19 18:34:30",0,"2021-02-19 18:03:30",4.775,75.4,14.95,95,9.2,"2021-02-19 18:08:30",1.3,"2021-02-19 18:59:30",0.051,0.013
"2021-02-19 20:00:00",6463,44.5,"2021-02-19 19:00:30",12.88,0.043,"2021-02-19 19:49:30",0,"2021-02-19 19:00:30",970,26.62,27.24,"2021-02-19 19:00:30",26.05,"2021-02-19 19:57:30",67.32,70.23,"2021-02-19 19:53:00",64.09,"2021-02-19 19:02:00",27.05,27.33,"2021-02-19 19:00:30",26.9,"2021-02-19 19:59:30",27.37,27.46,"2021-02-19 19:31:00",27.3,"2021-02-19 19:14:00",28.06,28.13,"2021-02-19 19:18:30",27.94,"2021-02-19 19:02:30",28.04,28.08,"2021-02-19 19:57:00",27.92,"2021-02-19 19:18:00",27.77,27.88,"2021-02-19 19:59:00",27.7,"2021-02-19 19:10:00",28.42,28.46,"2021-02-19 19:09:30",28.33,"2021-02-19 19:51:00",10.74,10.76,"2021-02-19 19:31:30",10.71,"2021-02-19 19:59:30",8.17,8.18,"2021-02-19 19:35:00",8.16,"2021-02-19 19:04:30",17,17.02,"2021-02-19 19:46:30",16.98,"2021-02-19 19:00:30",18.26,18.27,"2021-02-19 19:29:30",18.24,"2021-02-19 19:02:30",18.36,18.38,"2021-02-19 19:19:00",18.35,"2021-02-19 19:07:00",4.656,4.661,"2021-02-19 19:04:00",4.653,"2021-02-19 19:01:00",0.001544921,0,2.763,74.33,19.79,72,4.8,"2021-02-19 19:35:30",0.7,"2021-02-19 19:20:00",3.767,82.9,16.51,67,7.4,"2021-02-19 19:48:30",1.6,"2021-02-19 19:20:00",0.027,0
"2021-02-19 21:00:00",6464,47.22,"2021-02-19 20:00:30",12.87,0.042,"2021-02-19 20:59:00",0,"2021-02-19 20:00:30",971,25.64,26.12,"2021-02-19 20:00:30",25.31,"2021-02-19 21:00:00",74.2,77.18,"2021-02-19 20:58:30",69.7,"2021-02-19 20:00:30",26.68,26.93,"2021-02-19 20:00:30",26.52,"2021-02-19 20:42:00",27.35,27.46,"2021-02-19 20:08:00",27.16,"2021-02-19 21:00:00",28.07,28.15,"2021-02-19 20:03:00",28.01,"2021-02-19 20:08:30",28.05,28.13,"2021-02-19 20:30:30",27.98,"2021-02-19 20:42:30",27.77,27.87,"2021-02-19 20:52:00",27.7,"2021-02-19 20:04:30",28.39,28.46,"2021-02-19 20:11:30",28.28,"2021-02-19 20:43:00",10.71,10.73,"2021-02-19 20:00:30",10.69,"2021-02-19 20:56:30",8.17,8.19,"2021-02-19 20:59:00",8.16,"2021-02-19 20:33:30",17.03,17.04,"2021-02-19 20:51:30",17.01,"2021-02-19 20:06:00",18.27,18.29,"2021-02-19 20:44:30",18.26,"2021-02-19 20:27:30",18.36,18.38,"2021-02-19 20:01:00",18.35,"2021-02-19 20:10:00",4.657,4.663,"2021-02-19 20:02:30",4.653,"2021-02-19 20:04:30",0.001359903,0,2.529,74.16,18.44,66,4.7,"2021-02-19 20:22:00",0,"2021-02-19 20:38:00",3.438,82.2,16.93,115,6,"2021-02-19 20:00:30",1,"2021-02-19 20:36:00",0.015,0
"2021-02-19 22:00:00",6465,49.3,"2021-02-19 21:00:30",12.85,0.041,"2021-02-19 21:47:30",0,"2021-02-19 21:00:30",971,25.03,25.39,"2021-02-19 21:00:30",24.65,"2021-02-19 21:59:30",78.81,80.6,"2021-02-19 21:49:30",76.65,"2021-02-19 21:03:30",26.42,26.52,"2021-02-19 21:00:30",26.3,"2021-02-19 21:59:30",27.21,27.29,"2021-02-19 21:02:30",27.12,"2021-02-19 21:59:30",28.07,28.15,"2021-02-19 21:37:00",28.01,"2021-02-19 21:08:00",28.08,28.19,"2021-02-19 21:08:30",28,"2021-02-19 21:20:30",27.79,27.9,"2021-02-19 21:48:00",27.72,"2021-02-19 21:05:00",28.4,28.46,"2021-02-19 21:01:30",28.28,"2021-02-19 21:37:30",10.69,10.7,"2021-02-19 21:18:00",10.67,"2021-02-19 21:36:00",8.18,8.19,"2021-02-19 21:01:00",8.18,"2021-02-19 21:05:00",17.04,17.05,"2021-02-19 21:51:00",17.02,"2021-02-19 21:03:30",18.28,18.29,"2021-02-19 21:30:00",18.26,"2021-02-19 21:10:00",18.37,18.39,"2021-02-19 21:45:00",18.36,"2021-02-19 21:32:00",4.657,4.663,"2021-02-19 21:40:00",4.653,"2021-02-19 21:02:30",0.001156294,0,1.933,90.3,21.23,60,4.2,"2021-02-19 21:12:00",0.5,"2021-02-19 21:59:00",2.706,95.1,15.8,91,4.9,"2021-02-19 21:11:30",0.7,"2021-02-19 21:09:00",0.002,0
"2021-02-19 23:00:00",6466,50.32,"2021-02-19 22:00:30",12.82,0.041,"2021-02-19 22:25:00",0,"2021-02-19 22:00:30",971,24.47,24.73,"2021-02-19 22:00:30",24.33,"2021-02-19 22:46:30",82.6,84.4,"2021-02-19 22:51:00",79.9,"2021-02-19 22:01:00",26.17,26.34,"2021-02-19 22:02:00",26.1,"2021-02-19 22:55:00",27.12,27.25,"2021-02-19 22:07:30",26.93,"2021-02-19 22:55:30",28.05,28.15,"2021-02-19 22:37:30",28,"2021-02-19 22:33:30",28.08,28.19,"2021-02-19 22:15:00",27.96,"2021-02-19 22:48:30",27.83,27.99,"2021-02-19 22:45:30",27.72,"2021-02-19 22:12:30",28.4,28.46,"2021-02-19 22:02:00",28.28,"2021-02-19 22:01:00",10.67,10.69,"2021-02-19 22:22:30",10.66,"2021-02-19 22:53:30",8.21,8.23,"2021-02-19 22:38:00",8.18,"2021-02-19 22:01:00",17.04,17.05,"2021-02-19 22:08:00",17.03,"2021-02-19 22:45:30",18.28,18.3,"2021-02-19 22:49:30",18.27,"2021-02-19 22:01:00",18.38,18.4,"2021-02-19 22:57:00",18.36,"2021-02-19 22:04:30",4.658,4.663,"2021-02-19 22:26:00",4.653,"2021-02-19 22:08:30",0.001245509,0,0.87,90,28.44,137,2.5,"2021-02-19 22:00:30",0,"2021-02-19 22:14:30",1.359,90.4,21.64,118,3.8,"2021-02-19 22:01:00",0.4,"2021-02-19 22:20:00",-0.014,0
"2021-02-20 00:00:00",6467,50.96,"2021-02-19 23:07:30",12.8,0.041,"2021-02-19 23:57:00",0,"2021-02-19 23:00:30",971,24.33,24.5,"2021-02-19 23:23:00",24.25,"2021-02-19 23:54:00",83.3,84.6,"2021-02-19 23:08:00",82.3,"2021-02-19 23:19:00",26,26.12,"2021-02-19 23:00:30",25.9,"2021-02-19 23:57:30",26.98,27.05,"2021-02-19 23:03:00",26.88,"2021-02-19 23:36:00",28.03,28.15,"2021-02-19 23:20:30",27.9,"2021-02-19 23:58:00",28.06,28.16,"2021-02-19 23:54:30",27.96,"2021-02-19 23:01:30",27.84,27.96,"2021-02-19 23:26:30",27.72,"2021-02-19 23:09:30",28.41,28.46,"2021-02-19 23:06:00",28.33,"2021-02-19 23:58:00",10.66,10.67,"2021-02-19 23:27:30",10.64,"2021-02-19 23:57:00",8.21,8.24,"2021-02-19 23:13:00",8.19,"2021-02-19 23:50:00",17.04,17.06,"2021-02-19 23:54:30",17.03,"2021-02-19 23:02:30",18.29,18.31,"2021-02-19 23:45:00",18.28,"2021-02-19 23:02:00",18.39,18.41,"2021-02-19 23:36:00",18.37,"2021-02-19 23:18:30",4.659,4.666,"2021-02-19 23:30:30",4.655,"2021-02-19 23:02:30",0.0009810561,0,1.396,57.4,25.75,45,4.1,"2021-02-19 23:55:00",0,"2021-02-19 23:00:30",1.843,60.27,23.96,52,4.3,"2021-02-19 23:55:00",0.3,"2021-02-19 23:02:30",-0.008,0
"2021-02-20 01:00:00",6468,52.41,"2021-02-20 00:00:30",12.8,0.041,"2021-02-20 00:03:30",0,"2021-02-20 00:00:30",970,24.15,24.33,"2021-02-20 00:00:30",24.05,"2021-02-20 00:37:00",85.1,86.5,"2021-02-20 00:50:00",82.9,"2021-02-20 00:01:00",25.8,25.95,"2021-02-20 00:14:00",25.72,"2021-02-20 00:28:00",26.89,27.04,"2021-02-20 00:01:30",26.76,"2021-02-20 00:49:30",27.95,28.07,"2021-02-20 00:05:30",27.83,"2021-02-20 00:59:30",28.06,28.18,"2021-02-20 00:55:30",27.91,"2021-02-20 00:38:30",27.83,27.96,"2021-02-20 00:43:30",27.72,"2021-02-20 00:01:00",28.4,28.46,"2021-02-20 00:00:30",28.31,"2021-02-20 00:59:30",10.64,10.7,"2021-02-20 00:05:00",10.63,"2021-02-20 00:56:00",8.21,8.22,"2021-02-20 00:37:30",8.19,"2021-02-20 00:01:30",17.05,17.06,"2021-02-20 00:13:30",17.03,"2021-02-20 00:08:30",18.29,18.31,"2021-02-20 00:16:30",18.28,"2021-02-20 00:14:30",18.4,18.41,"2021-02-20 00:10:00",18.37,"2021-02-20 00:05:00",4.66,4.668,"2021-02-20 00:17:30",4.655,"2021-02-20 00:03:30",0.0009029398,0,1.441,80.4,19.01,82,3.4,"2021-02-20 00:38:00",0.5,"2021-02-20 00:44:00",2.093,82.4,16.85,83,3.6,"2021-02-20 00:36:30",0.8,"2021-02-20 00:54:00",-0.009,0
"2021-02-20 02:00:00",6469,52.33,"2021-02-20 01:15:30",12.77,0.041,"2021-02-20 01:28:00",0,"2021-02-20 01:00:30",970,23.9,24.2,"2021-02-20 01:08:00",23.53,"2021-02-20 02:00:00",87,89,"2021-02-20 01:55:00",85,"2021-02-20 01:16:00",25.68,25.76,"2021-02-20 01:02:30",25.54,"2021-02-20 01:59:30",26.79,26.86,"2021-02-20 01:03:00",26.7,"2021-02-20 01:51:30",27.87,27.99,"2021-02-20 01:03:00",27.8,"2021-02-20 01:44:00",28.06,28.13,"2021-02-20 01:08:30",27.96,"2021-02-20 01:27:00",27.85,27.94,"2021-02-20 02:00:00",27.72,"2021-02-20 01:21:30",28.4,28.46,"2021-02-20 01:01:00",28.27,"2021-02-20 01:03:30",10.63,10.63,"2021-02-20 01:00:30",10.61,"2021-02-20 01:32:00",8.21,8.22,"2021-02-20 01:45:00",8.2,"2021-02-20 01:29:00",17.05,17.06,"2021-02-20 01:09:00",17.04,"2021-02-20 01:02:00",18.3,18.31,"2021-02-20 01:12:30",18.29,"2021-02-20 01:06:00",18.4,18.42,"2021-02-20 01:42:00",18.38,"2021-02-20 01:01:00",4.662,4.67,"2021-02-20 01:17:30",4.657,"2021-02-20 01:06:00",0.0008994447,0,1.065,76.58,21.37,74,2.4,"2021-02-20 01:19:00",0.4,"2021-02-20 01:23:30",1.496,77.28,18.3,73,3.1,"2021-02-20 01:11:00",0,"2021-02-20 01:47:30",-0.014,0
"2021-02-20 03:00:00",6470,53.35,"2021-02-20 02:00:30",12.76,0.041,"2021-02-20 02:40:30",0,"2021-02-20 02:00:30",970,23.29,23.61,"2021-02-20 02:00:30",22.94,"2021-02-20 02:59:30",90.2,91.5,"2021-02-20 02:49:30",88.4,"2021-02-20 02:03:30",25.51,25.61,"2021-02-20 02:00:30",25.37,"2021-02-20 02:57:30",26.64,26.79,"2021-02-20 02:07:30",26.53,"2021-02-20 02:28:00",27.87,27.94,"2021-02-20 02:47:30",27.8,"2021-02-20 02:05:00",28.04,28.13,"2021-02-20 02:03:00",27.94,"2021-02-20 02:07:30",27.88,28,"2021-02-20 02:16:30",27.76,"2021-02-20 02:02:00",28.39,28.46,"2021-02-20 02:04:00",28.31,"2021-02-20 02:19:30",10.61,10.63,"2021-02-20 02:02:30",10.6,"2021-02-20 02:56:30",8.22,8.23,"2021-02-20 02:17:30",8.21,"2021-02-20 02:02:30",17.04,17.05,"2021-02-20 02:00:30",17.02,"2021-02-20 02:57:30",18.3,18.31,"2021-02-20 02:05:00",18.29,"2021-02-20 02:41:30",18.41,18.43,"2021-02-20 02:15:30",18.39,"2021-02-20 02:28:00",4.664,4.67,"2021-02-20 02:22:00",4.657,"2021-02-20 02:04:00",0.001033534,0,0.553,112.2,42.28,242,1.5,"2021-02-20 02:12:30",0,"2021-02-20 02:24:00",0.917,100.9,29.03,185,2,"2021-02-20 02:04:00",0.3,"2021-02-20 02:25:30",-0.02,0
"2021-02-20 04:00:00",6471,53.83,"2021-02-20 03:01:30",12.75,0.04,"2021-02-20 03:17:30",0,"2021-02-20 03:00:30",970,22.65,23.02,"2021-02-20 03:00:30",22.23,"2021-02-20 03:59:00",93.1,94.3,"2021-02-20 03:49:30",90.8,"2021-02-20 03:02:00",25.31,25.49,"2021-02-20 03:03:00",25.12,"2021-02-20 03:52:30",26.61,26.63,"2021-02-20 03:00:30",26.53,"2021-02-20 03:03:30",27.86,27.94,"2021-02-20 03:02:30",27.79,"2021-02-20 03:54:30",28.05,28.08,"2021-02-20 03:26:30",27.94,"2021-02-20 03:09:30",27.89,27.99,"2021-02-20 03:12:30",27.77,"2021-02-20 03:58:00",28.39,28.46,"2021-02-20 03:02:00",28.28,"2021-02-20 03:03:00",10.59,10.61,"2021-02-20 03:01:30",10.57,"2021-02-20 03:46:00",8.22,8.23,"2021-02-20 03:05:30",8.22,"2021-02-20 03:20:30",17.03,17.04,"2021-02-20 03:01:00",17.02,"2021-02-20 03:18:30",18.29,18.3,"2021-02-20 03:02:00",18.28,"2021-02-20 03:34:00",18.42,18.44,"2021-02-20 03:55:00",18.4,"2021-02-20 03:18:30",4.665,4.672,"2021-02-20 03:47:00",4.659,"2021-02-20 03:09:00",0.001008922,0,0.32,221.7,18.39,207,0.9,"2021-02-20 03:23:00",0,"2021-02-20 03:06:30",0.441,188.5,45.88,263,1.1,"2021-02-20 03:09:00",0,"2021-02-20 03:15:30",-0.023,0
"2021-02-20 05:00:00",6472,54.41,"2021-02-20 04:00:30",12.73,0.041,"2021-02-20 04:01:30",0,"2021-02-20 04:00:30",970,22.39,22.55,"2021-02-20 04:23:00",22.23,"2021-02-20 04:57:00",95.1,95.9,"2021-02-20 04:53:00",93.4,"2021-02-20 04:01:00",25.05,25.18,"2021-02-20 04:02:30",24.92,"2021-02-20 04:45:00",26.49,26.63,"2021-02-20 04:05:00",26.34,"2021-02-20 04:59:00",27.76,27.9,"2021-02-20 04:03:30",27.63,"2021-02-20 04:54:00",28.04,28.08,"2021-02-20 04:04:30",27.91,"2021-02-20 04:57:30",27.88,28.01,"2021-02-20 04:15:00",27.76,"2021-02-20 04:43:30",28.39,28.46,"2021-02-20 04:00:30",28.3,"2021-02-20 04:25:30",10.57,10.6,"2021-02-20 04:08:00",10.55,"2021-02-20 04:52:00",8.23,8.24,"2021-02-20 04:47:30",8.22,"2021-02-20 04:05:00",17.03,17.04,"2021-02-20 04:07:00",17.02,"2021-02-20 04:00:30",18.29,18.3,"2021-02-20 04:01:30",18.28,"2021-02-20 04:31:30",18.43,18.45,"2021-02-20 04:21:00",18.42,"2021-02-20 04:03:00",4.666,4.678,"2021-02-20 04:36:00",4.659,"2021-02-20 04:03:30",0.0008200821,0,0.494,210.7,30.53,189,0.9,"2021-02-20 04:24:00",0,"2021-02-20 04:12:00",0.627,188.2,36.88,181,1.4,"2021-02-20 04:52:30",0,"2021-02-20 04:01:00",-0.022,0
"2021-02-20 06:00:00",6473,53.88,"2021-02-20 05:58:30",12.71,0.585,"2021-02-20 05:00:30",0,"2021-02-20 05:00:30",970,22.34,22.73,"2021-02-20 05:57:00",22.16,"2021-02-20 05:17:30",96.2,97.1,"2021-02-20 05:49:30",95,"2021-02-20 05:02:00",24.87,24.99,"2021-02-20 05:14:30",24.71,"2021-02-20 05:56:00",26.38,26.43,"2021-02-20 05:04:30",26.22,"2021-02-20 05:59:00",27.68,27.8,"2021-02-20 05:00:30",27.59,"2021-02-20 05:44:30",28.04,28.08,"2021-02-20 05:07:00",27.95,"2021-02-20 05:17:00",27.86,28.02,"2021-02-20 05:01:30",27.72,"2021-02-20 05:37:00",28.4,28.46,"2021-02-20 05:00:30",28.31,"2021-02-20 05:02:30",10.55,10.56,"2021-02-20 05:05:30",10.54,"2021-02-20 05:29:30",8.23,8.24,"2021-02-20 05:49:00",8.22,"2021-02-20 05:33:30",17.02,17.03,"2021-02-20 05:00:30",17.01,"2021-02-20 05:52:00",18.28,18.3,"2021-02-20 05:10:00",18.27,"2021-02-20 05:49:00",18.44,18.46,"2021-02-20 06:00:00",18.42,"2021-02-20 05:31:00",4.667,4.674,"2021-02-20 05:42:00",4.661,"2021-02-20 05:01:00",0.2919926,0,0.37,207.9,39.9,202,0.9,"2021-02-20 05:42:00",0,"2021-02-20 05:09:30",0.615,182.4,32.89,159,1.6,"2021-02-20 05:42:00",0,"2021-02-20 05:11:30",0.007,0
"2021-02-20 07:00:00",6474,50.15,"2021-02-20 06:58:30",12.85,15.11,"2021-02-20 06:01:30",0.118,"2021-02-20 06:01:00",971,23.29,24.12,"2021-02-20 07:00:00",22.68,"2021-02-20 06:02:30",94.6,96.7,"2021-02-20 06:05:30",91.6,"2021-02-20 06:58:30",24.83,25.03,"2021-02-20 06:58:00",24.71,"2021-02-20 06:15:00",26.21,26.37,"2021-02-20 06:03:30",26.16,"2021-02-20 06:54:30",27.67,27.75,"2021-02-20 06:27:30",27.55,"2021-02-20 06:56:00",28,28.08,"2021-02-20 06:02:30",27.83,"2021-02-20 06:46:00",27.83,27.98,"2021-02-20 06:06:30",27.72,"2021-02-20 06:39:30",28.38,28.46,"2021-02-20 06:10:00",28.27,"2021-02-20 06:21:00",10.55,10.56,"2021-02-20 06:25:00",10.53,"2021-02-20 06:40:00",8.23,8.24,"2021-02-20 06:40:30",8.22,"2021-02-20 06:57:30",17.01,17.02,"2021-02-20 06:00:30",17,"2021-02-20 06:32:00",18.28,18.29,"2021-02-20 06:11:00",18.26,"2021-02-20 06:52:00",18.44,18.46,"2021-02-20 06:45:00",18.43,"2021-02-20 06:29:00",4.669,4.676,"2021-02-20 06:44:30",4.663,"2021-02-20 06:04:30",2.434722,0,0.711,121.2,41.18,53,2,"2021-02-20 06:58:00",0,"2021-02-20 06:06:00",0.978,125,32.57,92,2.2,"2021-02-20 06:49:30",0,"2021-02-20 06:07:30",0.437,0.14
"2021-02-20 08:00:00",6475,40.86,"2021-02-20 08:00:00",13.53,16.56,"2021-02-20 07:06:30",0.201,"2021-02-20 07:53:00",971,25.39,26.93,"2021-02-20 08:00:00",24.05,"2021-02-20 07:01:00",80.1,90.7,"2021-02-20 07:00:30",70.47,"2021-02-20 07:56:00",25.02,25.28,"2021-02-20 08:00:00",24.91,"2021-02-20 07:06:00",26.18,26.22,"2021-02-20 07:01:30",26.02,"2021-02-20 07:58:30",27.54,27.67,"2021-02-20 07:05:00",27.43,"2021-02-20 07:14:30",27.96,28.06,"2021-02-20 07:16:30",27.82,"2021-02-20 07:31:00",27.79,27.96,"2021-02-20 07:31:00",27.7,"2021-02-20 07:27:00",28.38,28.46,"2021-02-20 07:01:00",28.24,"2021-02-20 07:53:30",10.56,10.59,"2021-02-20 07:59:00",10.54,"2021-02-20 07:01:00",8.23,8.24,"2021-02-20 07:55:00",8.22,"2021-02-20 07:02:30",17.01,17.02,"2021-02-20 07:43:30",17,"2021-02-20 07:02:30",18.28,18.3,"2021-02-20 07:51:30",18.27,"2021-02-20 07:03:30",18.44,18.46,"2021-02-20 07:12:30",18.42,"2021-02-20 07:14:00",4.67,4.678,"2021-02-20 07:51:00",4.663,"2021-02-20 07:25:00",7.714979,0,2.086,77.84,23.66,57,4.2,"2021-02-20 07:37:00",0,"2021-02-20 07:06:00",2.666,85.6,19.83,58,4.9,"2021-02-20 07:45:30",0.8,"2021-02-20 07:17:30",1.457,0.933
"2021-02-20 09:00:00",6476,37.22,"2021-02-20 09:00:00",13.5,18.31,"2021-02-20 08:25:00",0.162,"2021-02-20 08:26:30",971,27.63,29.19,"2021-02-20 08:59:00",26.25,"2021-02-20 08:03:00",65.5,71.86,"2021-02-20 08:05:00",58.17,"2021-02-20 09:00:00",25.52,25.82,"2021-02-20 08:57:00",25.2,"2021-02-20 08:00:30",26.06,26.19,"2021-02-20 08:05:00",25.97,"2021-02-20 08:37:30",27.48,27.55,"2021-02-20 08:04:00",27.41,"2021-02-20 08:19:00",27.97,28.08,"2021-02-20 08:16:30",27.85,"2021-02-20 08:59:30",27.76,27.9,"2021-02-20 08:09:00",27.7,"2021-02-20 08:22:00",28.36,28.46,"2021-02-20 08:17:30",28.23,"2021-02-20 08:32:00",10.61,10.65,"2021-02-20 08:57:30",10.57,"2021-02-20 08:04:30",8.24,8.25,"2021-02-20 08:25:00",8.22,"2021-02-20 08:01:00",17.01,17.02,"2021-02-20 08:31:00",17,"2021-02-20 08:12:00",18.28,18.3,"2021-02-20 08:21:00",18.26,"2021-02-20 08:50:30",18.43,18.44,"2021-02-20 08:04:00",18.4,"2021-02-20 08:59:00",4.672,4.678,"2021-02-20 08:04:30",4.666,"2021-02-20 08:37:00",12.79357,0,2.534,82.7,24.6,113,5.3,"2021-02-20 08:37:00",0.6,"2021-02-20 08:28:30",3.148,85.6,21.65,117,6.3,"2021-02-20 09:00:00",1,"2021-02-20 08:08:00",2.501,1.836
"2021-02-20 10:00:00",6477,35.35,"2021-02-20 09:42:00",13.47,18.59,"2021-02-20 09:41:00",0.116,"2021-02-20 09:05:30",971,29.68,31.07,"2021-02-20 10:00:00",28.38,"2021-02-20 09:10:00",54.24,59.15,"2021-02-20 09:10:00",48.52,"2021-02-20 09:38:30",26.28,26.72,"2021-02-20 09:54:30",25.84,"2021-02-20 09:00:30",26.11,26.22,"2021-02-20 09:42:00",25.96,"2021-02-20 09:06:30",27.47,27.55,"2021-02-20 09:11:00",27.41,"2021-02-20 09:19:00",27.91,28.05,"2021-02-20 09:22:30",27.8,"2021-02-20 09:49:30",27.75,27.84,"2021-02-20 09:33:00",27.7,"2021-02-20 09:00:30",28.32,28.43,"2021-02-20 09:14:00",28.21,"2021-02-20 09:40:30",10.68,10.73,"2021-02-20 09:52:00",10.64,"2021-02-20 09:02:00",8.25,8.26,"2021-02-20 09:26:00",8.24,"2021-02-20 09:06:00",17.01,17.02,"2021-02-20 09:07:00",16.99,"2021-02-20 09:18:00",18.28,18.29,"2021-02-20 09:14:30",18.26,"2021-02-20 09:10:30",18.41,18.43,"2021-02-20 09:01:30",18.39,"2021-02-20 09:41:30",4.672,4.683,"2021-02-20 09:25:00",4.666,"2021-02-20 09:21:00",15.85912,0,2.497,69.94,28.87,50,5.7,"2021-02-20 09:38:00",0,"2021-02-20 09:01:30",3.039,73.16,28.91,39,6.1,"2021-02-20 09:28:00",0.3,"2021-02-20 09:14:00",3.215,2.638
"2021-02-20 11:00:00",6478,34.89,"2021-02-20 10:48:00",13.42,18.92,"2021-02-20 10:44:30",0.106,"2021-02-20 10:17:30",970,31.34,32.24,"2021-02-20 11:00:00",30.49,"2021-02-20 10:05:00",49.31,54,"2021-02-20 10:05:30",46.02,"2021-02-20 10:37:00",27.13,27.53,"2021-02-20 10:55:30",26.72,"2021-02-20 10:00:30",26.2,26.3,"2021-02-20 10:50:30",26.14,"2021-02-20 10:20:00",27.48,27.55,"2021-02-20 10:07:30",27.39,"2021-02-20 10:36:30",27.87,27.95,"2021-02-20 10:04:00",27.77,"2021-02-20 10:23:00",27.75,27.84,"2021-02-20 10:20:00",27.7,"2021-02-20 10:14:00",28.3,28.4,"2021-02-20 10:04:00",28.23,"2021-02-20 10:26:00",10.77,10.81,"2021-02-20 10:59:00",10.72,"2021-02-20 10:00:30",8.28,8.3,"2021-02-20 10:52:00",8.26,"2021-02-20 10:00:30",17,17.02,"2021-02-20 10:16:30",16.99,"2021-02-20 10:35:00",18.28,18.29,"2021-02-20 10:12:00",18.27,"2021-02-20 10:08:00",18.4,18.41,"2021-02-20 10:04:30",18.38,"2021-02-20 10:52:00",4.674,4.683,"2021-02-20 10:59:30",4.668,"2021-02-20 10:20:00",18.21805,0,2.463,73.01,38.91,140,5.3,"2021-02-20 10:19:30",0.3,"2021-02-20 10:25:30",3.301,79.05,36.77,129,6.5,"2021-02-20 10:32:30",0.3,"2021-02-20 10:27:00",3.788,3.234
"2021-02-20 12:00:00",6479,34.3,"2021-02-20 11:17:30",13.43,18.26,"2021-02-20 11:43:30",0.13,"2021-02-20 11:51:00",969,32.87,33.52,"2021-02-20 11:41:30",32.31,"2021-02-20 11:07:00",44.25,47.23,"2021-02-20 11:00:30",42.03,"2021-02-20 11:43:00",27.97,28.41,"2021-02-20 11:58:30",27.53,"2021-02-20 11:00:30",26.4,26.63,"2021-02-20 11:56:30",26.18,"2021-02-20 11:01:30",27.48,27.55,"2021-02-20 11:37:00",27.39,"2021-02-20 11:23:00",27.84,27.92,"2021-02-20 11:01:00",27.74,"2021-02-20 11:40:00",27.75,27.84,"2021-02-20 11:02:00",27.69,"2021-02-20 11:58:00",28.28,28.4,"2021-02-20 11:09:00",28.21,"2021-02-20 11:59:30",10.86,10.9,"2021-02-20 11:57:30",10.81,"2021-02-20 11:00:30",8.31,8.33,"2021-02-20 11:53:00",8.29,"2021-02-20 11:03:00",17,17.01,"2021-02-20 11:09:00",16.99,"2021-02-20 11:15:00",18.27,18.28,"2021-02-20 11:01:00",18.26,"2021-02-20 11:46:00",18.39,18.41,"2021-02-20 11:07:30",18.38,"2021-02-20 11:52:00",4.673,4.678,"2021-02-20 11:59:30",4.668,"2021-02-20 11:02:30",17.73661,0,2.009,100.7,45.48,98,5,"2021-02-20 11:18:30",0,"2021-02-20 11:22:30",2.793,100.5,36.3,103,6.5,"2021-02-20 11:32:30",0.5,"2021-02-20 11:07:00",3.806,3.586
"2021-02-20 13:00:00",6480,35.46,"2021-02-20 12:01:00",13.44,18.26,"2021-02-20 12:41:00",0.129,"2021-02-20 12:26:00",968,33.29,33.94,"2021-02-20 12:34:00",32.35,"2021-02-20 12:03:00",41.1,43.81,"2021-02-20 12:01:30",38.24,"2021-02-20 13:00:00",28.57,28.73,"2021-02-20 12:44:30",28.38,"2021-02-20 12:00:30",26.66,26.82,"2021-02-20 12:46:30",26.51,"2021-02-20 12:19:00",27.48,27.55,"2021-02-20 12:25:30",27.39,"2021-02-20 12:16:30",27.84,27.87,"2021-02-20 12:01:30",27.75,"2021-02-20 12:15:30",27.77,27.91,"2021-02-20 12:05:30",27.67,"2021-02-20 12:25:00",28.26,28.33,"2021-02-20 12:29:00",28.19,"2021-02-20 12:54:30",10.92,10.95,"2021-02-20 12:52:30",10.89,"2021-02-20 12:02:00",8.35,8.38,"2021-02-20 12:58:30",8.32,"2021-02-20 12:01:00",17.01,17.03,"2021-02-20 12:41:30",17,"2021-02-20 12:03:00",18.26,18.28,"2021-02-20 12:17:30",18.25,"2021-02-20 12:26:30",18.38,18.4,"2021-02-20 12:00:30",18.36,"2021-02-20 12:40:30",4.673,4.678,"2021-02-20 12:04:00",4.668,"2021-02-20 12:11:30",15.28649,0,2.188,88.3,37.69,53,5.3,"2021-02-20 12:59:00",0,"2021-02-20 12:44:30",3.159,95.3,36.22,81,7,"2021-02-20 12:25:00",0.3,"2021-02-20 12:15:00",3.292,3.666
"2021-02-20 14:00:00",6481,32.79,"2021-02-20 14:00:00",13.17,17.21,"2021-02-20 13:59:00",0.001,"2021-02-20 13:25:30",968,34.41,35.21,"2021-02-20 13:20:30",33.15,"2021-02-20 13:02:30",36.03,39.3,"2021-02-20 13:02:30",33.45,"2021-02-20 13:54:30",28.93,29.19,"2021-02-20 13:58:30",28.66,"2021-02-20 13:08:30",26.94,27.08,"2021-02-20 14:00:00",26.72,"2021-02-20 13:00:30",27.47,27.55,"2021-02-20 13:57:00",27.39,"2021-02-20 13:25:00",27.83,27.89,"2021-02-20 13:58:30",27.72,"2021-02-20 13:22:00",27.73,27.85,"2021-02-20 13:13:30",27.6,"2021-02-20 13:45:30",28.25,28.3,"2021-02-20 13:05:30",28.19,"2021-02-20 13:12:00",10.97,11,"2021-02-20 13:57:30",10.94,"2021-02-20 13:01:00",8.39,8.42,"2021-02-20 13:56:00",8.37,"2021-02-20 13:01:30",17.04,17.06,"2021-02-20 13:55:30",17.02,"2021-02-20 13:02:30",18.26,18.27,"2021-02-20 13:02:30",18.25,"2021-02-20 13:28:30",18.37,18.39,"2021-02-20 13:32:30",18.36,"2021-02-20 13:31:30",4.673,4.676,"2021-02-20 13:02:00",4.67,"2021-02-20 13:05:00",18.58567,0,2.388,84.3,45.1,28,5.3,"2021-02-20 13:42:00",0,"2021-02-20 13:15:30",2.956,88.3,42.38,48,7.6,"2021-02-20 13:30:00",0.5,"2021-02-20 13:06:00",4.039,3.463
"2021-02-20 15:00:00",6482,31.06,"2021-02-20 14:33:30",13.16,14.49,"2021-02-20 14:25:30",0.001,"2021-02-20 14:00:30",967,34.45,35.24,"2021-02-20 14:25:00",34.1,"2021-02-20 14:48:30",35.34,38.85,"2021-02-20 14:49:00",32,"2021-02-20 14:26:00",29.25,29.34,"2021-02-20 14:15:30",29.06,"2021-02-20 14:51:00",27.23,27.42,"2021-02-20 14:52:00",27.04,"2021-02-20 14:00:30",27.56,27.69,"2021-02-20 14:31:30",27.43,"2021-02-20 14:06:00",27.83,27.87,"2021-02-20 14:00:30",27.75,"2021-02-20 14:06:30",27.72,27.88,"2021-02-20 14:38:00",27.6,"2021-02-20 14:32:30",28.24,28.3,"2021-02-20 14:07:00",28.19,"2021-02-20 14:56:00",11.01,11.04,"2021-02-20 14:27:30",11,"2021-02-20 14:00:30",8.44,8.46,"2021-02-20 14:54:30",8.41,"2021-02-20 14:01:00",17.06,17.08,"2021-02-20 14:50:30",17.04,"2021-02-20 14:23:00",18.26,18.28,"2021-02-20 14:23:30",18.25,"2021-02-20 14:00:30",18.37,18.38,"2021-02-20 14:04:30",18.35,"2021-02-20 14:26:00",4.672,4.674,"2021-02-20 14:01:30",4.668,"2021-02-20 14:36:30",11.59018,0,2.556,61.99,38.31,95,6.4,"2021-02-20 14:51:00",0.3,"2021-02-20 14:05:30",3.498,65.26,32.89,63,7.9,"2021-02-20 14:54:30",0.8,"2021-02-20 14:03:30",2.536,2.98
"2021-02-20 16:00:00",6483,31.66,"2021-02-20 15:07:30",13.17,13.44,"2021-02-20 15:42:30",0.001,"2021-02-20 15:44:30",967,33.2,34.52,"2021-02-20 15:00:30",32.11,"2021-02-20 15:55:00",42.81,48.14,"2021-02-20 15:59:00",37.1,"2021-02-20 15:04:30",28.97,29.14,"2021-02-20 15:03:30",28.74,"2021-02-20 15:59:30",27.37,27.46,"2021-02-20 15:56:30",27.3,"2021-02-20 15:14:30",27.67,27.77,"2021-02-20 15:57:00",27.59,"2021-02-20 15:04:30",27.84,27.9,"2021-02-20 15:58:30",27.72,"2021-02-20 15:47:30",27.73,27.89,"2021-02-20 15:06:00",27.6,"2021-02-20 15:07:00",28.24,28.27,"2021-02-20 15:01:30",28.17,"2021-02-20 15:53:30",10.99,11.01,"2021-02-20 15:05:00",10.96,"2021-02-20 15:59:00",8.47,8.49,"2021-02-20 15:56:30",8.45,"2021-02-20 15:00:30",17.09,17.12,"2021-02-20 15:58:30",17.06,"2021-02-20 15:01:30",18.28,18.3,"2021-02-20 15:51:00",18.26,"2021-02-20 15:00:30",18.36,18.39,"2021-02-20 15:49:30",18.35,"2021-02-20 15:16:00",4.671,4.674,"2021-02-20 15:20:30",4.668,"2021-02-20 15:06:30",6.243002,0,3.738,69.81,22.3,98,8.1,"2021-02-20 15:25:30",0.8,"2021-02-20 15:00:30",5.027,76.7,19.27,115,9.9,"2021-02-20 15:25:30",1.8,"2021-02-20 15:10:30",1.369,2.249
"2021-02-20 17:00:00",6484,34.42,"2021-02-20 16:00:30",13.28,13.43,"2021-02-20 16:57:00",0.001,"2021-02-20 16:55:00",967,31.42,32.11,"2021-02-20 16:05:30",30.47,"2021-02-20 16:58:30",49.45,53.43,"2021-02-20 17:00:00",47,"2021-02-20 16:08:30",28.53,28.78,"2021-02-20 16:01:30",28.29,"2021-02-20 16:59:00",27.48,27.66,"2021-02-20 16:42:30",27.34,"2021-02-20 16:01:00",27.85,27.96,"2021-02-20 16:27:00",27.64,"2021-02-20 16:01:00",27.9,28.03,"2021-02-20 16:56:00",27.75,"2021-02-20 16:04:00",27.74,27.85,"2021-02-20 17:00:00",27.64,"2021-02-20 16:31:00",28.24,28.25,"2021-02-20 16:00:30",28.15,"2021-02-20 16:05:30",10.94,10.97,"2021-02-20 16:00:30",10.91,"2021-02-20 16:50:00",8.49,8.5,"2021-02-20 16:27:30",8.48,"2021-02-20 16:29:30",17.13,17.16,"2021-02-20 16:59:00",17.1,"2021-02-20 16:05:30",18.31,18.33,"2021-02-20 16:57:30",18.29,"2021-02-20 16:01:00",18.36,18.38,"2021-02-20 16:28:30",18.35,"2021-02-20 16:06:00",4.671,4.674,"2021-02-20 16:01:00",4.67,"2021-02-20 16:02:00",3.403716,0,4.026,75.84,18.21,81,7.2,"2021-02-20 16:58:30",0.6,"2021-02-20 16:37:30",5.272,82.2,13.84,81,8.2,"2021-02-20 16:05:30",1.2,"2021-02-20 16:15:30",0.761,1.378
"2021-02-20 18:00:00",6485,37.35,"2021-02-20 17:00:30",12.99,3.453,"2021-02-20 17:59:30",0,"2021-02-20 17:48:30",968,29.49,30.55,"2021-02-20 17:04:00",28.47,"2021-02-20 17:59:00",56.85,60.7,"2021-02-20 18:00:00",52.83,"2021-02-20 17:01:30",28.08,28.33,"2021-02-20 17:00:30",27.86,"2021-02-20 17:58:00",27.56,27.66,"2021-02-20 17:42:00",27.45,"2021-02-20 17:02:30",27.89,28.06,"2021-02-20 17:58:30",27.8,"2021-02-20 17:07:30",28.01,28.08,"2021-02-20 17:06:30",27.9,"2021-02-20 17:14:30",27.75,27.87,"2021-02-20 17:35:30",27.65,"2021-02-20 17:32:00",28.24,28.25,"2021-02-20 17:00:30",28.15,"2021-02-20 17:44:30",10.89,10.91,"2021-02-20 17:01:30",10.86,"2021-02-20 17:58:00",8.5,8.51,"2021-02-20 17:49:30",8.49,"2021-02-20 17:01:00",17.17,17.2,"2021-02-20 17:57:30",17.14,"2021-02-20 17:01:00",18.32,18.35,"2021-02-20 17:58:00",18.31,"2021-02-20 17:01:00",18.36,18.38,"2021-02-20 17:17:00",18.34,"2021-02-20 17:53:30",4.67,4.674,"2021-02-20 17:58:30",4.67,"2021-02-20 17:01:30",0.6460054,0,4.078,83.9,20.04,90,7.3,"2021-02-20 17:34:00",1.4,"2021-02-20 17:32:30",5.495,90.7,16.49,120,9.8,"2021-02-20 17:47:30",2.3,"2021-02-20 17:06:00",0.196,0.477
"2021-02-20 19:00:00",6486,41.72,"2021-02-20 18:00:30",12.92,0.046,"2021-02-20 18:59:30",0,"2021-02-20 18:00:30",969,27.87,28.4,"2021-02-20 18:04:00",27.2,"2021-02-20 18:59:00",63.26,67.05,"2021-02-20 19:00:00",60.25,"2021-02-20 18:01:30",27.64,27.86,"2021-02-20 18:02:00",27.45,"2021-02-20 19:00:00",27.56,27.66,"2021-02-20 18:43:30",27.45,"2021-02-20 18:52:30",28.04,28.15,"2021-02-20 18:42:30",27.92,"2021-02-20 18:04:30",28.04,28.08,"2021-02-20 18:01:00",27.95,"2021-02-20 18:19:00",27.74,27.86,"2021-02-20 18:35:00",27.65,"2021-02-20 18:56:30",28.24,28.25,"2021-02-20 18:00:30",28.17,"2021-02-20 18:57:00",10.85,10.87,"2021-02-20 18:02:00",10.82,"2021-02-20 18:59:00",8.51,8.52,"2021-02-20 18:41:30",8.5,"2021-02-20 18:09:30",17.19,17.22,"2021-02-20 18:57:00",17.18,"2021-02-20 18:07:00",18.34,18.36,"2021-02-20 18:43:00",18.33,"2021-02-20 18:00:30",18.36,18.38,"2021-02-20 18:55:00",18.35,"2021-02-20 18:10:00",4.67,4.674,"2021-02-20 18:04:30",4.668,"2021-02-20 18:26:30",0.001570861,0,3.238,86.4,20.46,95,6.9,"2021-02-20 18:50:30",0.8,"2021-02-20 18:07:00",4.526,93,15.45,95,9,"2021-02-20 18:11:30",1.4,"2021-02-20 18:52:00",0.042,0.013
"2021-02-20 20:00:00",6487,45.26,"2021-02-20 19:00:30",12.88,0.043,"2021-02-20 19:59:30",0,"2021-02-20 19:00:30",969,26.62,27.24,"2021-02-20 19:00:30",26.04,"2021-02-20 19:59:30",69.67,72.87,"2021-02-20 19:50:30",66.56,"2021-02-20 19:01:00",27.25,27.43,"2021-02-20 19:00:30",27.1,"2021-02-20 19:59:30",27.49,27.6,"2021-02-20 19:02:30",27.32,"2021-02-20 19:50:30",28.07,28.17,"2021-02-20 19:07:00",28.01,"2021-02-20 19:27:30",28.05,28.1,"2021-02-20 19:23:00",27.96,"2021-02-20 19:41:00",27.75,27.86,"2021-02-20 19:35:30",27.67,"2021-02-20 19:10:30",28.24,28.25,"2021-02-20 19:03:00",28.19,"2021-02-20 19:41:30",10.81,10.84,"2021-02-20 19:05:30",10.79,"2021-02-20 19:59:30",8.52,8.54,"2021-02-20 19:46:00",8.51,"2021-02-20 19:00:30",17.22,17.25,"2021-02-20 19:58:30",17.2,"2021-02-20 19:00:30",18.35,18.37,"2021-02-20 19:58:00",18.34,"2021-02-20 19:01:00",18.37,18.39,"2021-02-20 19:17:30",18.35,"2021-02-20 19:27:00",4.67,4.674,"2021-02-20 19:38:00",4.668,"2021-02-20 19:07:30",0.001424218,0,3.085,81.9,21.09,80,8.2,"2021-02-20 19:06:30",0.4,"2021-02-20 19:49:30",4.491,87.1,18.48,88,8.2,"2021-02-20 20:00:00",1.2,"2021-02-20 19:05:30",0.028,0
"2021-02-20 21:00:00",6488,47.83,"2021-02-20 20:00:30",12.88,0.043,"2021-02-20 21:00:00",0,"2021-02-20 20:00:30",970,25.57,26.05,"2021-02-20 20:00:30",25.25,"2021-02-20 20:52:00",76.14,79.14,"2021-02-20 20:59:30",71.69,"2021-02-20 20:01:00",26.94,27.13,"2021-02-20 20:00:30",26.75,"2021-02-20 20:58:00",27.37,27.44,"2021-02-20 20:00:30",27.3,"2021-02-20 20:20:30",28.07,28.16,"2021-02-20 20:30:30",28.01,"2021-02-20 20:20:30",28.06,28.13,"2021-02-20 20:49:00",27.96,"2021-02-20 20:28:00",27.76,27.87,"2021-02-20 20:45:00",27.7,"2021-02-20 20:01:00",28.24,28.25,"2021-02-20 20:01:00",28.19,"2021-02-20 20:38:00",10.77,10.8,"2021-02-20 20:16:00",10.75,"2021-02-20 20:52:30",8.53,8.54,"2021-02-20 20:08:30",8.52,"2021-02-20 20:01:30",17.24,17.26,"2021-02-20 20:41:30",17.23,"2021-02-20 20:00:30",18.37,18.38,"2021-02-20 20:30:30",18.36,"2021-02-20 20:01:00",18.37,18.39,"2021-02-20 21:00:00",18.36,"2021-02-20 20:09:30",4.671,4.674,"2021-02-20 20:21:30",4.668,"2021-02-20 20:01:00",0.001394272,0,2.273,90.9,23.52,81,5.5,"2021-02-20 20:20:30",0,"2021-02-20 20:47:30",3.564,95.6,15.77,105,7.8,"2021-02-20 20:15:30",1.3,"2021-02-20 20:56:00",0.009,0
"2021-02-20 22:00:00",6489,49.93,"2021-02-20 21:00:30",12.86,0.042,"2021-02-20 21:11:30",0,"2021-02-20 21:00:30",970,25.06,25.31,"2021-02-20 21:11:30",24.83,"2021-02-20 21:59:30",79.8,81.1,"2021-02-20 21:58:30",78.26,"2021-02-20 21:33:30",26.64,26.8,"2021-02-20 21:00:30",26.52,"2021-02-20 21:40:00",27.38,27.46,"2021-02-20 21:14:30",27.27,"2021-02-20 21:59:00",28.07,28.17,"2021-02-20 21:25:00",28.01,"2021-02-20 21:11:00",28.06,28.15,"2021-02-20 21:33:00",28,"2021-02-20 21:04:00",27.76,27.86,"2021-02-20 21:08:00",27.7,"2021-02-20 21:08:30",28.23,28.25,"2021-02-20 21:00:30",28.17,"2021-02-20 21:06:00",10.75,10.76,"2021-02-20 21:00:30",10.73,"2021-02-20 21:55:00",8.53,8.55,"2021-02-20 21:59:30",8.52,"2021-02-20 21:07:00",17.26,17.27,"2021-02-20 21:36:00",17.24,"2021-02-20 21:03:30",18.38,18.39,"2021-02-20 21:56:30",18.37,"2021-02-20 21:04:00",18.38,18.4,"2021-02-20 21:45:30",18.36,"2021-02-20 21:28:00",4.672,4.674,"2021-02-20 21:07:30",4.668,"2021-02-20 21:14:00",0.001140554,0,2.208,71.28,21.11,87,4.7,"2021-02-20 21:28:00",0.4,"2021-02-20 21:08:00",2.979,76.94,16.11,92,5.6,"2021-02-20 21:28:00",0.3,"2021-02-20 21:46:30",0.004,0
"2021-02-20 23:00:00",6490,51.43,"2021-02-20 22:08:00",12.85,0.042,"2021-02-20 22:55:00",0,"2021-02-20 22:00:30",970,24.71,24.92,"2021-02-20 22:00:30",24.57,"2021-02-20 22:59:30",82,83.9,"2021-02-20 23:00:00",80.3,"2021-02-20 22:01:00",26.42,26.54,"2021-02-20 22:07:30",26.3,"2021-02-20 22:59:30",27.24,27.41,"2021-02-20 22:01:00",27.13,"2021-02-20 22:55:00",28.07,28.16,"2021-02-20 22:02:30",28.01,"2021-02-20 22:13:30",28.07,28.18,"2021-02-20 22:07:00",27.96,"2021-02-20 22:29:30",27.76,27.85,"2021-02-20 22:49:00",27.7,"2021-02-20 22:10:30",28.24,28.27,"2021-02-20 22:57:00",28.19,"2021-02-20 22:03:00",10.72,10.73,"2021-02-20 22:00:30",10.71,"2021-02-20 22:55:00",8.54,8.55,"2021-02-20 22:23:30",8.53,"2021-02-20 22:00:30",17.26,17.27,"2021-02-20 22:43:00",17.26,"2021-02-20 22:01:00",18.38,18.4,"2021-02-20 22:32:30",18.37,"2021-02-20 22:05:30",18.39,18.4,"2021-02-20 22:21:30",18.37,"2021-02-20 22:19:30",4.673,4.676,"2021-02-20 22:29:00",4.672,"2021-02-20 22:01:30",0.001031904,0,1.922,91.2,22.12,94,4,"2021-02-20 22:25:00",0.8,"2021-02-20 22:07:30",2.905,94.9,16.63,67,5.2,"2021-02-20 22:33:00",0.7,"2021-02-20 22:22:00",-0.001,0
"2021-02-21 00:00:00",6491,52,"2021-02-20 23:31:30",12.84,0.041,"2021-02-21 00:00:00",0,"2021-02-20 23:00:30",969,24.49,24.66,"2021-02-20 23:00:30",24.31,"2021-02-20 23:59:30",84.7,85.8,"2021-02-21 00:00:00",83.3,"2021-02-20 23:01:30",26.21,26.34,"2021-02-20 23:03:00",26.12,"2021-02-20 23:30:30",27.16,27.25,"2021-02-20 23:02:00",27.01,"2021-02-20 23:48:00",28.06,28.17,"2021-02-20 23:13:00",28.01,"2021-02-20 23:11:30",28.07,28.18,"2021-02-20 23:16:30",27.98,"2021-02-20 23:47:30",27.77,27.86,"2021-02-20 23:58:30",27.7,"2021-02-20 23:00:30",28.24,28.27,"2021-02-20 23:48:00",28.19,"2021-02-20 23:08:30",10.71,10.72,"2021-02-20 23:31:00",10.7,"2021-02-20 23:17:30",8.54,8.56,"2021-02-20 23:58:30",8.53,"2021-02-20 23:27:00",17.26,17.27,"2021-02-20 23:02:00",17.25,"2021-02-20 23:42:30",18.39,18.4,"2021-02-20 23:11:30",18.37,"2021-02-20 23:08:30",18.39,18.41,"2021-02-20 23:27:30",18.38,"2021-02-20 23:02:00",4.674,4.681,"2021-02-20 23:48:30",4.672,"2021-02-20 23:01:00",0.0009528871,0,1.302,94.7,31.69,90,3.2,"2021-02-20 23:52:00",0,"2021-02-20 23:38:00",1.943,99.1,24.41,83,4,"2021-02-20 23:49:00",0.3,"2021-02-20 23:28:30",-0.01,0
"2021-02-21 01:00:00",6492,52.42,"2021-02-21 00:00:30",12.82,0.041,"2021-02-21 00:53:30",0,"2021-02-21 00:00:30",969,24.14,24.4,"2021-02-21 00:00:30",23.99,"2021-02-21 00:59:00",86.5,87.2,"2021-02-21 00:53:00",85.3,"2021-02-21 00:01:00",26.09,26.14,"2021-02-21 00:06:00",25.92,"2021-02-21 00:58:00",26.99,27.11,"2021-02-21 00:02:00",26.9,"2021-02-21 00:22:30",28.06,28.15,"2021-02-21 00:09:30",28,"2021-02-21 00:35:30",28.07,28.19,"2021-02-21 00:23:00",27.93,"2021-02-21 00:44:30",27.77,27.86,"2021-02-21 00:51:00",27.7,"2021-02-21 00:10:30",28.23,28.25,"2021-02-21 00:00:30",28.17,"2021-02-21 00:52:30",10.69,10.71,"2021-02-21 00:07:30",10.68,"2021-02-21 00:34:00",8.55,8.56,"2021-02-21 00:10:30",8.54,"2021-02-21 00:03:30",17.25,17.26,"2021-02-21 00:00:30",17.23,"2021-02-21 00:59:30",18.39,18.4,"2021-02-21 00:23:00",18.38,"2021-02-21 00:09:00",18.4,18.42,"2021-02-21 00:59:00",18.39,"2021-02-21 00:01:30",4.675,4.678,"2021-02-21 00:07:00",4.672,"2021-02-21 00:23:30",0.0009973506,0,1.189,109.8,25.43,117,2.8,"2021-02-21 00:02:30",0.4,"2021-02-21 00:07:00",1.898,110.7,16.96,102,3.5,"2021-02-21 00:01:00",0.7,"2021-02-21 00:52:30",-0.012,0
"2021-02-21 02:00:00",6493,53.16,"2021-02-21 01:01:00",12.81,0.041,"2021-02-21 01:54:00",0,"2021-02-21 01:00:30",969,23.89,24.08,"2021-02-21 01:23:00",23.66,"2021-02-21 01:59:00",87.3,88,"2021-02-21 02:00:00",86.4,"2021-02-21 01:31:00",25.92,26,"2021-02-21 01:06:30",25.79,"2021-02-21 01:59:30",26.96,27.04,"2021-02-21 01:09:00",26.8,"2021-02-21 01:58:00",27.99,28.11,"2021-02-21 01:11:30",27.85,"2021-02-21 01:56:00",28.05,28.15,"2021-02-21 01:05:30",27.98,"2021-02-21 01:33:00",27.77,27.87,"2021-02-21 01:49:30",27.7,"2021-02-21 01:08:30",28.23,28.25,"2021-02-21 01:27:30",28.15,"2021-02-21 01:14:30",10.67,10.69,"2021-02-21 01:01:00",10.66,"2021-02-21 01:57:30",8.55,8.56,"2021-02-21 01:52:30",8.54,"2021-02-21 01:02:00",17.25,17.27,"2021-02-21 01:23:30",17.24,"2021-02-21 01:03:30",18.39,18.4,"2021-02-21 01:17:00",18.38,"2021-02-21 01:07:00",18.42,18.43,"2021-02-21 01:44:30",18.4,"2021-02-21 01:03:30",4.676,4.681,"2021-02-21 01:48:00",4.674,"2021-02-21 01:00:30",0.000918646,0,0.85,131.1,30.16,177,2.9,"2021-02-21 01:16:00",0,"2021-02-21 01:41:30",1.503,126.4,22.85,151,3.7,"2021-02-21 01:15:30",0.3,"2021-02-21 01:49:30",-0.016,0
"2021-02-21 03:00:00",6494,53.25,"2021-02-21 02:01:00",12.79,0.04,"2021-02-21 02:46:30",0,"2021-02-21 02:00:30",968,23.42,23.74,"2021-02-21 02:00:30",23.27,"2021-02-21 02:58:00",89.4,90.5,"2021-02-21 02:50:00",87.4,"2021-02-21 02:02:30",25.74,25.85,"2021-02-21 02:00:30",25.67,"2021-02-21 02:58:00",26.81,26.97,"2021-02-21 02:06:00",26.72,"2021-02-21 02:32:00",27.89,28,"2021-02-21 02:11:30",27.82,"2021-02-21 02:04:30",28.05,28.1,"2021-02-21 02:20:00",27.98,"2021-02-21 02:05:30",27.77,27.86,"2021-02-21 02:56:30",27.7,"2021-02-21 02:08:30",28.23,28.25,"2021-02-21 02:33:00",28.17,"2021-02-21 02:15:00",10.65,10.67,"2021-02-21 02:01:30",10.63,"2021-02-21 02:57:30",8.56,8.57,"2021-02-21 02:08:30",8.55,"2021-02-21 02:05:30",17.25,17.26,"2021-02-21 02:00:30",17.23,"2021-02-21 02:56:30",18.39,18.4,"2021-02-21 02:16:00",18.38,"2021-02-21 02:27:00",18.43,18.45,"2021-02-21 02:59:30",18.41,"2021-02-21 02:07:00",4.677,4.685,"2021-02-21 02:05:30",4.674,"2021-02-21 02:22:30",0.0008879018,0,0.544,170.9,39.47,229,1.7,"2021-02-21 02:38:00",0,"2021-02-21 02:03:30",0.998,152.1,28.23,197,2,"2021-02-21 02:36:30",0,"2021-02-21 02:27:30",-0.02,0
"2021-02-21 04:00:00",6495,53.48,"2021-02-21 04:00:00",12.77,0.041,"2021-02-21 03:09:30",0,"2021-02-21 03:00:30",969,23.07,23.29,"2021-02-21 03:00:30",22.94,"2021-02-21 03:31:30",91.8,93,"2021-02-21 03:49:30",89.7,"2021-02-21 03:00:30",25.55,25.75,"2021-02-21 03:04:30",25.47,"2021-02-21 03:51:30",26.75,26.84,"2021-02-21 03:00:30",26.59,"2021-02-21 03:52:00",27.89,27.96,"2021-02-21 03:16:00",27.8,"2021-02-21 03:12:00",28.05,28.1,"2021-02-21 03:16:00",27.96,"2021-02-21 03:40:30",27.76,27.85,"2021-02-21 03:33:30",27.7,"2021-02-21 03:14:30",28.24,28.27,"2021-02-21 03:36:30",28.19,"2021-02-21 03:17:30",10.62,10.64,"2021-02-21 03:19:30",10.6,"2021-02-21 03:53:30",8.56,8.57,"2021-02-21 03:40:00",8.55,"2021-02-21 03:01:00",17.24,17.26,"2021-02-21 03:04:30",17.22,"2021-02-21 03:35:00",18.38,18.4,"2021-02-21 03:03:00",18.38,"2021-02-21 03:48:30",18.44,18.46,"2021-02-21 03:54:30",18.42,"2021-02-21 03:04:30",4.679,4.683,"2021-02-21 03:45:30",4.674,"2021-02-21 03:42:30",0.0008225334,0,0.464,178.5,28.89,208,1.1,"2021-02-21 03:08:00",0,"2021-02-21 03:10:00",1.073,159.8,22.36,144,2.2,"2021-02-21 03:36:00",0,"2021-02-21 03:22:00",-0.021,0
"2021-02-21 05:00:00",6496,52.63,"2021-02-21 04:38:30",12.74,0.041,"2021-02-21 04:03:30",0,"2021-02-21 04:00:30",969,23.37,23.56,"2021-02-21 04:27:00",23.2,"2021-02-21 04:01:00",91.7,92.9,"2021-02-21 04:04:30",90.8,"2021-02-21 04:46:00",25.46,25.54,"2021-02-21 04:29:00",25.34,"2021-02-21 04:57:00",26.6,26.69,"2021-02-21 04:03:00",26.53,"2021-02-21 04:09:30",27.89,27.96,"2021-02-21 04:13:30",27.79,"2021-02-21 04:55:30",28.04,28.08,"2021-02-21 04:02:00",27.96,"2021-02-21 05:00:00",27.75,27.86,"2021-02-21 04:37:00",27.7,"2021-02-21 04:01:30",28.24,28.27,"2021-02-21 04:42:00",28.17,"2021-02-21 04:11:30",10.6,10.62,"2021-02-21 04:13:00",10.59,"2021-02-21 04:46:30",8.56,8.57,"2021-02-21 04:12:30",8.56,"2021-02-21 04:11:30",17.22,17.25,"2021-02-21 04:04:00",17.22,"2021-02-21 04:20:00",18.38,18.4,"2021-02-21 04:49:30",18.37,"2021-02-21 04:41:30",18.45,18.46,"2021-02-21 04:49:30",18.44,"2021-02-21 04:03:00",4.68,4.685,"2021-02-21 04:25:30",4.676,"2021-02-21 04:06:00",0.000564025,0,0.656,129.5,37.02,175,1.7,"2021-02-21 04:24:30",0,"2021-02-21 04:02:00",1.052,130.4,29,121,2.1,"2021-02-21 04:32:30",0,"2021-02-21 04:55:00",-0.019,0
"2021-02-21 06:00:00",6497,52.92,"2021-02-21 05:00:30",12.73,0.293,"2021-02-21 05:00:30",0,"2021-02-21 05:00:30",969,23.11,23.53,"2021-02-21 06:00:00",22.94,"2021-02-21 05:35:30",92.4,93.7,"2021-02-21 05:51:00",90.8,"2021-02-21 05:02:00",25.34,25.49,"2021-02-21 05:03:30",25.29,"2021-02-21 05:53:00",26.58,26.63,"2021-02-21 05:04:30",26.49,"2021-02-21 05:54:30",27.81,27.92,"2021-02-21 05:01:30",27.68,"2021-02-21 05:53:00",28.03,28.08,"2021-02-21 05:00:30",27.93,"2021-02-21 05:05:30",27.76,27.9,"2021-02-21 05:53:30",27.7,"2021-02-21 05:01:00",28.24,28.27,"2021-02-21 05:00:30",28.19,"2021-02-21 05:14:00",10.59,10.61,"2021-02-21 05:02:00",10.57,"2021-02-21 05:56:00",8.56,8.57,"2021-02-21 05:02:30",8.55,"2021-02-21 05:30:00",17.22,17.23,"2021-02-21 05:43:00",17.21,"2021-02-21 05:04:00",18.38,18.39,"2021-02-21 05:17:00",18.37,"2021-02-21 05:36:30",18.45,18.47,"2021-02-21 05:58:30",18.44,"2021-02-21 05:00:30",4.682,4.685,"2021-02-21 05:03:00",4.678,"2021-02-21 05:09:30",0.3015587,0,0.392,177.6,37.21,215,1.1,"2021-02-21 05:54:30",0,"2021-02-21 05:04:30",0.664,169.7,27.13,106,1.5,"2021-02-21 05:22:30",0,"2021-02-21 05:00:30",0.009,0
"2021-02-21 07:00:00",6498,46.75,"2021-02-21 06:46:00",12.8,12.83,"2021-02-21 06:00:30",0.005,"2021-02-21 06:16:00",970,24.57,25.33,"2021-02-21 06:39:30",23.52,"2021-02-21 06:01:30",87.6,92.1,"2021-02-21 06:05:30",83.9,"2021-02-21 06:44:30",25.31,25.36,"2021-02-21 06:10:00",25.21,"2021-02-21 06:23:30",26.45,26.61,"2021-02-21 06:13:00",26.34,"2021-02-21 06:39:00",27.71,27.84,"2021-02-21 06:11:00",27.61,"2021-02-21 06:51:00",28.02,28.08,"2021-02-21 06:02:00",27.92,"2021-02-21 06:40:30",27.76,27.87,"2021-02-21 06:33:30",27.7,"2021-02-21 06:05:00",28.24,28.27,"2021-02-21 06:16:00",28.17,"2021-02-21 06:25:30",10.57,10.58,"2021-02-21 06:16:00",10.56,"2021-02-21 06:29:00",8.56,8.57,"2021-02-21 06:47:00",8.55,"2021-02-21 06:03:00",17.21,17.23,"2021-02-21 06:08:30",17.2,"2021-02-21 06:57:30",18.37,18.39,"2021-02-21 06:03:30",18.36,"2021-02-21 06:08:30",18.46,18.47,"2021-02-21 06:03:00",18.44,"2021-02-21 06:52:30",4.683,4.685,"2021-02-21 06:01:00",4.678,"2021-02-21 06:35:00",2.45187,0,0.899,123.1,36.17,104,2.6,"2021-02-21 07:00:00",0,"2021-02-21 06:06:00",1.486,125.7,30.5,72,4.4,"2021-02-21 06:34:00",0,"2021-02-21 06:12:00",0.45,0.141
"2021-02-21 08:00:00",6499,45.67,"2021-02-21 07:29:00",13.49,15.97,"2021-02-21 07:26:00",0.282,"2021-02-21 07:59:30",971,25.62,25.99,"2021-02-21 07:24:30",24.85,"2021-02-21 07:02:30",79.49,85.2,"2021-02-21 07:04:30",76.05,"2021-02-21 08:00:00",25.42,25.56,"2021-02-21 07:51:30",25.32,"2021-02-21 07:00:30",26.39,26.42,"2021-02-21 07:00:30",26.26,"2021-02-21 07:59:00",27.69,27.75,"2021-02-21 07:02:30",27.61,"2021-02-21 07:20:00",27.98,28.08,"2021-02-21 07:35:00",27.84,"2021-02-21 07:41:00",27.76,27.87,"2021-02-21 07:02:30",27.69,"2021-02-21 07:47:30",28.24,28.25,"2021-02-21 07:01:00",28.19,"2021-02-21 07:03:30",10.58,10.59,"2021-02-21 07:30:30",10.57,"2021-02-21 07:00:30",8.56,8.57,"2021-02-21 07:16:30",8.55,"2021-02-21 07:41:30",17.21,17.22,"2021-02-21 07:52:30",17.19,"2021-02-21 07:27:30",18.37,18.39,"2021-02-21 07:09:30",18.36,"2021-02-21 07:13:00",18.45,18.47,"2021-02-21 07:08:00",18.44,"2021-02-21 07:06:30",4.683,4.687,"2021-02-21 07:57:30",4.683,"2021-02-21 07:01:00",4.393656,0,2.354,90.5,24.2,89,5.2,"2021-02-21 07:48:30",0.7,"2021-02-21 07:20:00",3.29,94.2,16.58,96,6.7,"2021-02-21 07:34:00",0.5,"2021-02-21 07:55:00",0.821,0.935
"2021-02-21 09:00:00",6500,46.5,"2021-02-21 09:00:00",13.56,17.62,"2021-02-21 08:09:30",0.186,"2021-02-21 08:59:30",970,26.71,28.33,"2021-02-21 09:00:00",25.83,"2021-02-21 08:01:00",72.37,77.09,"2021-02-21 08:09:00",63.47,"2021-02-21 08:59:00",25.6,25.74,"2021-02-21 08:42:00",25.52,"2021-02-21 08:00:30",26.28,26.42,"2021-02-21 08:02:00",26.18,"2021-02-21 08:33:00",27.67,27.75,"2021-02-21 08:09:00",27.58,"2021-02-21 08:53:30",27.99,28.08,"2021-02-21 08:06:00",27.85,"2021-02-21 08:57:30",27.76,27.94,"2021-02-21 08:17:30",27.69,"2021-02-21 08:53:00",28.24,28.27,"2021-02-21 08:12:30",28.19,"2021-02-21 08:20:30",10.59,10.6,"2021-02-21 08:34:30",10.58,"2021-02-21 08:00:30",8.57,8.58,"2021-02-21 08:57:30",8.55,"2021-02-21 08:00:30",17.2,17.22,"2021-02-21 08:15:30",17.19,"2021-02-21 08:52:00",18.37,18.39,"2021-02-21 08:28:00",18.36,"2021-02-21 08:54:30",18.44,18.46,"2021-02-21 08:00:30",18.42,"2021-02-21 08:31:00",4.683,4.685,"2021-02-21 08:00:30",4.683,"2021-02-21 08:01:00",6.010703,0,2.478,97.6,23.92,113,4.7,"2021-02-21 08:37:30",0.5,"2021-02-21 08:21:30",3.832,100.8,18.22,132,7.3,"2021-02-21 08:39:00",1.2,"2021-02-21 08:18:30",1.155,1.833
"2021-02-21 10:00:00",6501,37.61,"2021-02-21 09:47:30",13.48,18.55,"2021-02-21 09:04:30",0.125,"2021-02-21 09:50:30",970,29.66,30.55,"2021-02-21 10:00:00",28.39,"2021-02-21 09:08:00",57.92,63.02,"2021-02-21 09:01:00",53.72,"2021-02-21 09:58:00",26.07,26.52,"2021-02-21 09:54:30",25.72,"2021-02-21 09:00:30",26.23,26.35,"2021-02-21 09:14:30",26.14,"2021-02-21 09:29:30",27.59,27.71,"2021-02-21 09:28:30",27.45,"2021-02-21 09:57:00",27.94,28.05,"2021-02-21 09:04:00",27.75,"2021-02-21 09:52:00",27.77,27.9,"2021-02-21 09:35:00",27.67,"2021-02-21 09:48:00",28.24,28.27,"2021-02-21 09:28:00",28.17,"2021-02-21 09:35:30",10.63,10.67,"2021-02-21 09:54:00",10.6,"2021-02-21 09:00:30",8.58,8.59,"2021-02-21 09:56:30",8.56,"2021-02-21 09:14:00",17.21,17.22,"2021-02-21 09:21:00",17.19,"2021-02-21 09:12:30",18.37,18.39,"2021-02-21 09:16:30",18.36,"2021-02-21 09:11:30",18.43,18.45,"2021-02-21 09:07:00",18.41,"2021-02-21 09:45:30",4.683,4.685,"2021-02-21 09:06:30",4.681,"2021-02-21 09:08:00",15.93296,0,2.634,94.4,25.66,131,6,"2021-02-21 09:08:30",0,"2021-02-21 09:34:00",3.879,98.6,23.21,106,6.8,"2021-02-21 09:26:30",0.9,"2021-02-21 09:52:00",3.214,2.63
"2021-02-21 11:00:00",6502,36.84,"2021-02-21 10:08:30",13.47,19.24,"2021-02-21 10:34:00",0.131,"2021-02-21 10:45:30",970,30.48,31.13,"2021-02-21 10:52:30",30,"2021-02-21 10:07:00",53.11,56.2,"2021-02-21 10:08:00",49.69,"2021-02-21 10:51:30",26.87,27.13,"2021-02-21 10:58:30",26.52,"2021-02-21 10:00:30",26.33,26.42,"2021-02-21 10:35:30",26.18,"2021-02-21 10:04:00",27.51,27.61,"2021-02-21 10:10:30",27.41,"2021-02-21 10:45:00",27.89,28.03,"2021-02-21 10:03:00",27.78,"2021-02-21 10:18:30",27.78,27.9,"2021-02-21 10:36:30",27.67,"2021-02-21 10:49:00",28.24,28.25,"2021-02-21 10:00:30",28.21,"2021-02-21 10:01:30",10.7,10.73,"2021-02-21 10:56:00",10.67,"2021-02-21 10:00:30",8.58,8.6,"2021-02-21 10:55:30",8.57,"2021-02-21 10:06:30",17.21,17.22,"2021-02-21 10:05:00",17.2,"2021-02-21 10:12:00",18.37,18.39,"2021-02-21 10:14:30",18.36,"2021-02-21 10:08:00",18.42,18.45,"2021-02-21 10:04:30",18.4,"2021-02-21 10:51:00",4.682,4.685,"2021-02-21 10:20:30",4.681,"2021-02-21 10:00:30",10.966,0,2.72,86,32.73,72,5.8,"2021-02-21 10:32:30",0.4,"2021-02-21 10:08:30",3.652,95.2,21.33,68,7.7,"2021-02-21 10:06:30",0.8,"2021-02-21 10:50:30",2.251,3.233
"2021-02-21 12:00:00",6503,37.51,"2021-02-21 11:39:00",13.46,18.97,"2021-02-21 11:50:30",0.13,"2021-02-21 11:42:00",968,31.68,32.66,"2021-02-21 11:31:30",30.44,"2021-02-21 11:01:00",48.28,51.04,"2021-02-21 11:02:00",46.1,"2021-02-21 11:31:30",27.29,27.53,"2021-02-21 11:53:30",27.1,"2021-02-21 11:04:30",26.48,26.63,"2021-02-21 11:50:30",26.36,"2021-02-21 11:05:30",27.52,27.57,"2021-02-21 11:03:30",27.43,"2021-02-21 11:26:00",27.87,28,"2021-02-21 11:28:30",27.77,"2021-02-21 11:11:30",27.77,27.87,"2021-02-21 11:12:00",27.69,"2021-02-21 11:18:30",28.24,28.25,"2021-02-21 11:00:30",28.17,"2021-02-21 11:56:30",10.74,10.77,"2021-02-21 11:59:00",10.72,"2021-02-21 11:00:30",8.6,8.62,"2021-02-21 11:27:30",8.59,"2021-02-21 11:00:30",17.21,17.22,"2021-02-21 11:49:00",17.2,"2021-02-21 11:01:30",18.37,18.38,"2021-02-21 11:02:30",18.36,"2021-02-21 11:55:00",18.41,18.43,"2021-02-21 11:01:00",18.4,"2021-02-21 11:56:00",4.682,4.685,"2021-02-21 11:07:00",4.681,"2021-02-21 11:01:00",14.63388,0,2.556,91.8,28.62,117,5.7,"2021-02-21 11:03:30",0,"2021-02-21 11:08:00",3.813,96.5,23.65,130,7.7,"2021-02-21 11:31:00",0.9,"2021-02-21 11:12:30",3.059,3.586
"2021-02-21 13:00:00",6504,36.42,"2021-02-21 13:00:00",13.3,18.63,"2021-02-21 12:54:00",0.001,"2021-02-21 12:57:30",967,32.22,33.82,"2021-02-21 12:49:30",31.35,"2021-02-21 12:09:00",46.97,50.29,"2021-02-21 12:17:30",42.12,"2021-02-21 12:49:30",27.75,27.98,"2021-02-21 12:54:00",27.53,"2021-02-21 12:00:30",26.61,26.77,"2021-02-21 12:58:30",26.51,"2021-02-21 12:40:00",27.51,27.66,"2021-02-21 12:21:30",27.43,"2021-02-21 12:24:00",27.84,28,"2021-02-21 12:07:00",27.75,"2021-02-21 12:36:00",27.74,27.9,"2021-02-21 12:58:30",27.62,"2021-02-21 12:28:30",28.24,28.25,"2021-02-21 12:01:00",28.17,"2021-02-21 12:51:00",10.79,10.82,"2021-02-21 12:55:30",10.77,"2021-02-21 12:09:00",8.63,8.65,"2021-02-21 12:51:30",8.61,"2021-02-21 12:02:30",17.22,17.23,"2021-02-21 12:03:00",17.21,"2021-02-21 12:00:30",18.36,18.38,"2021-02-21 12:01:00",18.36,"2021-02-21 12:29:30",18.41,18.43,"2021-02-21 12:16:00",18.39,"2021-02-21 12:53:30",4.681,4.683,"2021-02-21 12:05:00",4.678,"2021-02-21 12:21:30",11.89597,0,2.67,104.2,36.85,62,6,"2021-02-21 12:51:00",0.3,"2021-02-21 12:49:00",3.831,109.6,26.25,98,6.8,"2021-02-21 12:40:00",0.7,"2021-02-21 12:42:00",2.511,3.653
"2021-02-21 14:00:00",6505,36.42,"2021-02-21 13:01:00",13.22,13.94,"2021-02-21 13:05:00",0.001,"2021-02-21 13:02:00",967,32.24,32.74,"2021-02-21 13:37:30",31.92,"2021-02-21 13:21:00",45.02,46.57,"2021-02-21 13:03:30",43.34,"2021-02-21 13:39:30",28.1,28.13,"2021-02-21 13:06:00",27.94,"2021-02-21 13:04:00",26.8,26.97,"2021-02-21 13:53:30",26.63,"2021-02-21 13:00:30",27.53,27.71,"2021-02-21 13:54:30",27.43,"2021-02-21 13:41:30",27.84,27.9,"2021-02-21 13:20:00",27.73,"2021-02-21 13:15:30",27.73,27.88,"2021-02-21 13:45:30",27.62,"2021-02-21 13:13:00",28.23,28.25,"2021-02-21 13:00:30",28.17,"2021-02-21 13:11:30",10.82,10.85,"2021-02-21 13:54:30",10.81,"2021-02-21 13:02:30",8.66,8.68,"2021-02-21 13:45:00",8.64,"2021-02-21 13:04:30",17.23,17.25,"2021-02-21 13:57:00",17.22,"2021-02-21 13:08:30",18.36,18.38,"2021-02-21 13:09:30",18.36,"2021-02-21 13:15:30",18.41,18.43,"2021-02-21 13:33:00",18.39,"2021-02-21 13:18:30",4.681,4.685,"2021-02-21 13:20:00",4.678,"2021-02-21 13:27:00",5.573811,0,2.765,90.4,31.94,67,7.1,"2021-02-21 13:03:00",0.7,"2021-02-21 13:36:00",3.798,95.7,28.3,66,7.9,"2021-02-21 13:02:00",1.4,"2021-02-21 13:27:00",1.206,3.445
"2021-02-21 15:00:00",6506,38.28,"2021-02-21 14:00:30",13.23,14.58,"2021-02-21 14:01:00",0.001,"2021-02-21 14:00:30",966,32.21,32.49,"2021-02-21 14:52:30",31.93,"2021-02-21 14:03:00",44.98,45.96,"2021-02-21 14:19:00",44.05,"2021-02-21 14:35:30",27.98,28.11,"2021-02-21 14:00:30",27.93,"2021-02-21 14:20:00",26.98,27.07,"2021-02-21 14:57:30",26.79,"2021-02-21 14:02:00",27.65,27.73,"2021-02-21 14:33:30",27.49,"2021-02-21 14:02:30",27.84,27.92,"2021-02-21 14:03:00",27.77,"2021-02-21 14:01:30",27.71,27.81,"2021-02-21 14:03:30",27.57,"2021-02-21 14:49:00",28.24,28.25,"2021-02-21 14:00:30",28.19,"2021-02-21 14:10:00",10.84,10.85,"2021-02-21 14:02:30",10.83,"2021-02-21 14:19:00",8.69,8.71,"2021-02-21 14:47:00",8.67,"2021-02-21 14:01:00",17.24,17.26,"2021-02-21 14:47:00",17.23,"2021-02-21 14:03:00",18.37,18.38,"2021-02-21 14:44:00",18.36,"2021-02-21 14:05:00",18.41,18.43,"2021-02-21 14:15:00",18.39,"2021-02-21 14:05:00",4.681,4.685,"2021-02-21 14:35:00",4.678,"2021-02-21 14:01:30",4.859871,0,2.71,83.2,25.18,88,6.8,"2021-02-21 14:16:00",0.3,"2021-02-21 14:38:00",3.832,92.6,18.78,111,7.5,"2021-02-21 14:16:00",0.6,"2021-02-21 14:12:00",1.058,2.96
"2021-02-21 16:00:00",6507,38.28,"2021-02-21 15:11:30",13.5,17.81,"2021-02-21 15:57:30",0.148,"2021-02-21 15:15:30",966,31.83,32.41,"2021-02-21 15:02:00",31.3,"2021-02-21 16:00:00",47.08,49.34,"2021-02-21 15:58:30",44.81,"2021-02-21 15:06:00",27.88,27.93,"2021-02-21 15:00:30",27.73,"2021-02-21 15:57:00",27.09,27.25,"2021-02-21 15:58:00",26.94,"2021-02-21 15:06:30",27.7,27.8,"2021-02-21 15:57:30",27.59,"2021-02-21 15:58:30",27.85,27.92,"2021-02-21 15:46:30",27.75,"2021-02-21 15:59:00",27.69,27.84,"2021-02-21 15:57:30",27.55,"2021-02-21 15:24:00",28.24,28.25,"2021-02-21 15:01:30",28.17,"2021-02-21 15:02:30",10.82,10.83,"2021-02-21 15:00:30",10.8,"2021-02-21 15:55:00",8.71,8.72,"2021-02-21 15:26:00",8.69,"2021-02-21 15:06:30",17.26,17.29,"2021-02-21 15:58:30",17.24,"2021-02-21 15:02:30",18.38,18.4,"2021-02-21 15:29:30",18.37,"2021-02-21 15:01:30",18.41,18.42,"2021-02-21 15:02:00",18.39,"2021-02-21 15:19:00",4.681,4.704,"2021-02-21 15:26:00",4.678,"2021-02-21 15:25:30",3.233651,0,3.375,73.74,17.46,74,6.4,"2021-02-21 15:05:30",1.3,"2021-02-21 15:16:30",4.43,81,15.45,107,7.6,"2021-02-21 15:55:30",1.7,"2021-02-21 15:06:00",0.727,2.247
"2021-02-21 17:00:00",6508,39.6,"2021-02-21 16:00:30",13.28,13.3,"2021-02-21 16:59:00",0.001,"2021-02-21 16:42:00",967,30.85,31.38,"2021-02-21 16:00:30",29.93,"2021-02-21 16:59:30",50.12,54.79,"2021-02-21 17:00:00",48.35,"2021-02-21 16:09:30",27.69,27.75,"2021-02-21 16:00:30",27.51,"2021-02-21 16:58:00",27.16,27.23,"2021-02-21 16:24:30",27.04,"2021-02-21 16:03:00",27.75,27.91,"2021-02-21 16:53:30",27.61,"2021-02-21 16:06:30",27.86,27.95,"2021-02-21 16:00:30",27.77,"2021-02-21 16:24:00",27.68,27.82,"2021-02-21 16:24:30",27.57,"2021-02-21 16:00:30",28.24,28.25,"2021-02-21 16:00:30",28.18,"2021-02-21 16:28:30",10.79,10.82,"2021-02-21 16:00:30",10.77,"2021-02-21 16:45:30",8.72,8.73,"2021-02-21 16:41:30",8.71,"2021-02-21 16:04:30",17.29,17.31,"2021-02-21 16:39:30",17.27,"2021-02-21 16:02:30",18.39,18.41,"2021-02-21 16:48:30",18.38,"2021-02-21 16:01:30",18.4,18.42,"2021-02-21 16:54:00",18.39,"2021-02-21 16:28:00",4.68,4.683,"2021-02-21 16:04:00",4.678,"2021-02-21 16:00:30",1.456282,0,3.145,82.6,21.53,141,6.8,"2021-02-21 16:55:30",1.1,"2021-02-21 16:21:30",4.747,88.5,18.81,105,8.6,"2021-02-21 16:54:30",1.6,"2021-02-21 16:05:00",0.351,1.38
"2021-02-21 18:00:00",6509,41.19,"2021-02-21 17:00:30",12.97,3.454,"2021-02-21 18:00:00",0,"2021-02-21 17:47:00",967,28.95,30,"2021-02-21 17:00:30",27.76,"2021-02-21 17:59:30",58.71,63.22,"2021-02-21 18:00:00",54.36,"2021-02-21 17:00:30",27.4,27.53,"2021-02-21 17:00:30",27.25,"2021-02-21 17:54:00",27.16,27.25,"2021-02-21 17:14:30",27.09,"2021-02-21 17:04:30",27.87,27.96,"2021-02-21 17:17:30",27.73,"2021-02-21 17:08:30",27.91,28.03,"2021-02-21 17:54:30",27.8,"2021-02-21 17:03:30",27.65,27.81,"2021-02-21 17:04:00",27.54,"2021-02-21 17:11:00",28.24,28.25,"2021-02-21 17:00:30",28.17,"2021-02-21 17:57:00",10.76,10.78,"2021-02-21 17:01:30",10.73,"2021-02-21 17:57:00",8.73,8.74,"2021-02-21 17:43:00",8.72,"2021-02-21 17:01:30",17.3,17.33,"2021-02-21 17:52:00",17.29,"2021-02-21 17:02:30",18.4,18.42,"2021-02-21 17:49:30",18.39,"2021-02-21 17:02:00",18.4,18.42,"2021-02-21 17:29:00",18.38,"2021-02-21 17:38:00",4.679,4.683,"2021-02-21 17:16:30",4.678,"2021-02-21 17:00:30",0.200463,0,3.492,87.8,20.91,61,8.4,"2021-02-21 17:45:00",1,"2021-02-21 17:59:00",5.368,93.4,16.72,83,9.1,"2021-02-21 17:46:00",1.4,"2021-02-21 17:13:00",0.131,0.476
"2021-02-21 19:00:00",6510,44.76,"2021-02-21 18:00:30",12.92,0.046,"2021-02-21 18:59:00",0,"2021-02-21 18:00:30",968,27.13,27.83,"2021-02-21 18:00:30",26.64,"2021-02-21 19:00:00",65,66.25,"2021-02-21 18:58:30",62.85,"2021-02-21 18:01:00",27.04,27.3,"2021-02-21 18:02:00",26.9,"2021-02-21 18:59:00",27.19,27.25,"2021-02-21 18:15:00",27.09,"2021-02-21 18:49:30",27.88,27.96,"2021-02-21 18:20:30",27.8,"2021-02-21 18:55:00",27.98,28.08,"2021-02-21 18:25:00",27.85,"2021-02-21 18:21:00",27.65,27.81,"2021-02-21 18:59:00",27.56,"2021-02-21 18:33:00",28.24,28.25,"2021-02-21 18:01:30",28.17,"2021-02-21 18:26:30",10.72,10.74,"2021-02-21 18:00:30",10.7,"2021-02-21 18:58:00",8.74,8.75,"2021-02-21 18:54:30",8.73,"2021-02-21 18:12:30",17.33,17.35,"2021-02-21 18:48:30",17.31,"2021-02-21 18:01:30",18.41,18.42,"2021-02-21 18:23:30",18.39,"2021-02-21 18:02:00",18.4,18.42,"2021-02-21 18:23:00",18.38,"2021-02-21 18:28:00",4.679,4.683,"2021-02-21 18:08:00",4.676,"2021-02-21 18:10:30",0.001388461,0,3.427,86.9,20.82,87,6.3,"2021-02-21 18:36:00",1.4,"2021-02-21 18:20:30",4.863,91.6,16.95,86,8.8,"2021-02-21 18:06:30",0.7,"2021-02-21 18:31:30",0.04,0.013
"2021-02-21 20:00:00",6511,47.89,"2021-02-21 19:00:30",12.9,0.044,"2021-02-21 19:31:30",0,"2021-02-21 19:00:30",969,26.26,26.73,"2021-02-21 19:06:00",25.77,"2021-02-21 20:00:00",68.04,69.4,"2021-02-21 19:43:30",65.5,"2021-02-21 19:01:30",26.74,26.93,"2021-02-21 19:00:30",26.52,"2021-02-21 19:56:00",27.16,27.23,"2021-02-21 19:10:00",27.03,"2021-02-21 19:42:30",27.87,27.97,"2021-02-21 19:47:30",27.8,"2021-02-21 19:44:00",28.02,28.08,"2021-02-21 19:17:30",27.91,"2021-02-21 19:07:30",27.67,27.83,"2021-02-21 19:14:30",27.55,"2021-02-21 19:14:00",28.24,28.25,"2021-02-21 19:00:30",28.18,"2021-02-21 19:10:30",10.68,10.7,"2021-02-21 19:00:30",10.66,"2021-02-21 19:45:00",8.75,8.76,"2021-02-21 19:46:30",8.74,"2021-02-21 19:02:00",17.35,17.37,"2021-02-21 19:53:30",17.33,"2021-02-21 19:03:00",18.42,18.44,"2021-02-21 19:45:30",18.4,"2021-02-21 19:02:30",18.4,18.42,"2021-02-21 19:19:30",18.38,"2021-02-21 19:20:30",4.679,4.683,"2021-02-21 19:48:30",4.676,"2021-02-21 19:12:30",0.001218321,0,3.082,91.1,21.83,113,6.6,"2021-02-21 19:21:00",0.9,"2021-02-21 19:13:30",4.422,96.5,16.02,102,7.7,"2021-02-21 19:18:30",1.1,"2021-02-21 19:55:00",0.03,0
"2021-02-21 21:00:00",6512,49.38,"2021-02-21 20:01:30",12.89,0.043,"2021-02-21 20:47:00",0,"2021-02-21 20:00:30",970,25.41,25.92,"2021-02-21 20:00:30",25.11,"2021-02-21 20:59:00",73,76.3,"2021-02-21 20:58:30",68.91,"2021-02-21 20:00:30",26.45,26.57,"2021-02-21 20:04:30",26.32,"2021-02-21 20:45:30",27.04,27.21,"2021-02-21 20:02:00",26.9,"2021-02-21 20:38:00",27.88,27.97,"2021-02-21 20:25:30",27.8,"2021-02-21 20:49:30",28.02,28.08,"2021-02-21 20:17:30",27.91,"2021-02-21 20:50:00",27.67,27.79,"2021-02-21 20:14:00",27.56,"2021-02-21 20:43:00",28.24,28.25,"2021-02-21 20:00:30",28.2,"2021-02-21 20:26:30",10.65,10.67,"2021-02-21 20:00:30",10.63,"2021-02-21 20:58:30",8.76,8.77,"2021-02-21 20:53:30",8.74,"2021-02-21 20:06:00",17.36,17.37,"2021-02-21 20:36:00",17.35,"2021-02-21 20:01:00",18.42,18.44,"2021-02-21 20:45:30",18.41,"2021-02-21 20:02:00",18.4,18.42,"2021-02-21 20:21:30",18.39,"2021-02-21 20:00:30",4.679,4.683,"2021-02-21 20:10:00",4.676,"2021-02-21 20:07:30",0.001182039,0,2.235,95.7,22.69,100,5,"2021-02-21 20:06:00",0.3,"2021-02-21 20:46:30",3.665,100.1,17.22,150,7.2,"2021-02-21 20:13:00",0.7,"2021-02-21 20:09:30",0.012,0
"2021-02-21 22:00:00",6513,50.85,"2021-02-21 21:01:30",12.87,0.043,"2021-02-21 21:07:30",0,"2021-02-21 21:00:30",970,24.77,25.19,"2021-02-21 21:00:30",24.52,"2021-02-21 21:59:00",79.01,81.1,"2021-02-21 21:58:30",75.72,"2021-02-21 21:01:00",26.22,26.36,"2021-02-21 21:03:30",26.12,"2021-02-21 21:37:00",26.98,27.04,"2021-02-21 21:40:00",26.88,"2021-02-21 21:56:30",27.87,27.96,"2021-02-21 21:00:30",27.8,"2021-02-21 21:01:30",28.02,28.08,"2021-02-21 21:00:30",27.9,"2021-02-21 21:43:30",27.7,27.81,"2021-02-21 21:17:00",27.56,"2021-02-21 21:33:30",28.24,28.25,"2021-02-21 21:01:00",28.18,"2021-02-21 21:08:00",10.63,10.64,"2021-02-21 21:17:30",10.62,"2021-02-21 21:58:00",8.76,8.78,"2021-02-21 21:35:00",8.75,"2021-02-21 21:40:00",17.36,17.37,"2021-02-21 21:08:30",17.36,"2021-02-21 21:03:30",18.42,18.44,"2021-02-21 21:46:00",18.41,"2021-02-21 21:01:00",18.4,18.43,"2021-02-21 21:43:00",18.38,"2021-02-21 21:51:30",4.679,4.681,"2021-02-21 21:03:30",4.676,"2021-02-21 21:02:30",0.001175984,0,1.621,115.8,27.17,66,4.6,"2021-02-21 21:31:30",0.3,"2021-02-21 21:55:30",2.876,117.3,17.57,103,6.7,"2021-02-21 21:31:30",0.6,"2021-02-21 21:53:00",-0.002,0
"2021-02-21 23:00:00",6514,52,"2021-02-21 22:03:30",12.84,0.042,"2021-02-21 22:49:00",0,"2021-02-21 22:00:30",970,24.55,24.73,"2021-02-21 22:45:30",24.45,"2021-02-21 22:16:00",81.4,82.4,"2021-02-21 22:34:30",80.4,"2021-02-21 22:48:00",26.08,26.14,"2021-02-21 22:02:30",25.92,"2021-02-21 22:57:00",26.9,27.04,"2021-02-21 22:02:00",26.76,"2021-02-21 22:45:00",27.87,27.96,"2021-02-21 22:52:00",27.8,"2021-02-21 22:02:30",28,28.08,"2021-02-21 22:13:00",27.86,"2021-02-21 22:46:00",27.7,27.83,"2021-02-21 22:15:00",27.59,"2021-02-21 22:41:00",28.23,28.25,"2021-02-21 22:00:30",28.13,"2021-02-21 22:13:30",10.61,10.63,"2021-02-21 22:11:00",10.6,"2021-02-21 22:42:30",8.76,8.78,"2021-02-21 22:34:00",8.75,"2021-02-21 22:04:00",17.36,17.37,"2021-02-21 22:01:30",17.35,"2021-02-21 22:35:30",18.42,18.44,"2021-02-21 22:26:00",18.41,"2021-02-21 22:01:00",18.41,18.44,"2021-02-21 22:10:00",18.4,"2021-02-21 22:04:00",4.681,4.685,"2021-02-21 22:30:00",4.678,"2021-02-21 22:00:30",0.0008682411,0,1.709,101.4,25.88,108,4.1,"2021-02-21 22:43:00",0.5,"2021-02-21 22:01:00",2.715,107.1,18.29,74,6.1,"2021-02-21 22:38:30",0,"2021-02-21 22:01:00",-0.003,0
"2021-02-22 00:00:00",6515,52,"2021-02-21 23:04:00",12.84,0.041,"2021-02-21 23:53:30",0,"2021-02-21 23:00:30",969,24.12,24.73,"2021-02-21 23:00:30",23.53,"2021-02-22 00:00:00",82.9,85.2,"2021-02-21 23:59:00",80.1,"2021-02-21 23:02:30",25.91,26,"2021-02-21 23:00:30",25.75,"2021-02-21 23:58:00",26.79,26.91,"2021-02-21 23:05:30",26.72,"2021-02-21 23:25:30",27.86,27.94,"2021-02-21 23:16:30",27.8,"2021-02-21 23:03:30",28,28.08,"2021-02-21 23:01:00",27.85,"2021-02-21 23:55:30",27.71,27.84,"2021-02-21 23:58:30",27.59,"2021-02-21 23:28:30",28.23,28.25,"2021-02-21 23:00:30",28.15,"2021-02-21 23:18:00",10.59,10.61,"2021-02-21 23:01:00",10.57,"2021-02-21 23:53:30",8.76,8.77,"2021-02-21 23:07:30",8.76,"2021-02-21 23:04:30",17.36,17.37,"2021-02-21 23:09:00",17.35,"2021-02-21 23:15:00",18.42,18.44,"2021-02-21 23:37:30",18.41,"2021-02-21 23:03:00",18.42,18.44,"2021-02-21 23:46:30",18.4,"2021-02-21 23:07:30",4.683,4.689,"2021-02-21 23:56:30",4.681,"2021-02-21 23:00:30",0.0009568317,0,1.043,124.2,34.67,178,3.4,"2021-02-21 23:15:00",0,"2021-02-21 23:40:00",1.92,128.7,28.57,158,4.3,"2021-02-21 23:15:00",0,"2021-02-21 23:47:30",-0.012,0
"2021-02-22 01:00:00",6516,53.28,"2021-02-22 00:00:30",12.83,0.041,"2021-02-22 00:52:00",0,"2021-02-22 00:00:30",968,23.16,23.62,"2021-02-22 00:00:30",22.8,"2021-02-22 00:54:30",87.6,89.8,"2021-02-22 00:57:00",84.7,"2021-02-22 00:02:00",25.71,25.82,"2021-02-22 00:01:30",25.52,"2021-02-22 00:57:00",26.74,26.84,"2021-02-22 00:00:30",26.55,"2021-02-22 00:59:30",27.85,27.94,"2021-02-22 00:09:00",27.72,"2021-02-22 00:59:30",27.96,28.05,"2021-02-22 00:22:30",27.85,"2021-02-22 00:20:00",27.73,27.83,"2021-02-22 00:37:00",27.62,"2021-02-22 00:26:30",28.24,28.25,"2021-02-22 00:00:30",28.2,"2021-02-22 00:52:30",10.56,10.58,"2021-02-22 00:01:30",10.54,"2021-02-22 00:52:30",8.77,8.78,"2021-02-22 00:52:30",8.76,"2021-02-22 00:03:00",17.35,17.37,"2021-02-22 00:33:30",17.34,"2021-02-22 00:30:30",18.43,18.45,"2021-02-22 00:59:00",18.41,"2021-02-22 00:32:00",18.43,18.45,"2021-02-22 00:41:00",18.41,"2021-02-22 00:00:30",4.684,4.689,"2021-02-22 00:36:30",4.683,"2021-02-22 00:00:30",0.001085513,0,0.761,187.5,23.65,205,1.8,"2021-02-22 00:11:30",0,"2021-02-22 00:13:30",1.729,180.8,18.85,191,2.7,"2021-02-22 00:18:30",0.7,"2021-02-22 00:05:00",-0.018,0
"2021-02-22 02:00:00",6517,54.26,"2021-02-22 01:18:00",12.81,0.04,"2021-02-22 01:50:00",0,"2021-02-22 01:00:30",968,22.76,23.02,"2021-02-22 01:12:00",22.54,"2021-02-22 02:00:00",89.9,90.7,"2021-02-22 01:52:00",89,"2021-02-22 01:31:30",25.48,25.59,"2021-02-22 01:02:30",25.32,"2021-02-22 01:52:00",26.6,26.84,"2021-02-22 01:01:30",26.53,"2021-02-22 01:12:30",27.74,27.84,"2021-02-22 01:09:00",27.59,"2021-02-22 01:49:30",27.92,28.05,"2021-02-22 01:09:00",27.81,"2021-02-22 01:29:00",27.73,27.82,"2021-02-22 01:25:30",27.61,"2021-02-22 01:58:00",28.24,28.25,"2021-02-22 01:01:00",28.19,"2021-02-22 01:19:00",10.53,10.55,"2021-02-22 01:00:30",10.52,"2021-02-22 01:59:30",8.77,8.78,"2021-02-22 01:28:00",8.76,"2021-02-22 01:49:30",17.35,17.36,"2021-02-22 01:03:00",17.34,"2021-02-22 01:12:00",18.43,18.44,"2021-02-22 01:34:30",18.41,"2021-02-22 01:47:00",18.44,18.46,"2021-02-22 01:48:00",18.42,"2021-02-22 01:06:30",4.685,4.689,"2021-02-22 01:21:00",4.683,"2021-02-22 01:00:30",0.0008998654,0,0.949,194.5,18.26,179,2.2,"2021-02-22 01:07:00",0.4,"2021-02-22 01:00:30",1.926,191.5,12.1,160,3,"2021-02-22 01:06:00",1.1,"2021-02-22 01:38:30",-0.017,0
"2021-02-22 03:00:00",6518,54.58,"2021-02-22 02:00:30",12.79,0.04,"2021-02-22 02:11:30",0,"2021-02-22 02:00:30",968,22.25,22.63,"2021-02-22 02:00:30",21.96,"2021-02-22 02:58:00",91.6,92.5,"2021-02-22 02:50:00",90,"2021-02-22 02:01:00",25.27,25.39,"2021-02-22 02:02:30",25.12,"2021-02-22 02:49:00",26.57,26.63,"2021-02-22 02:01:30",26.46,"2021-02-22 02:58:30",27.69,27.76,"2021-02-22 02:21:00",27.59,"2021-02-22 02:43:00",27.89,28,"2021-02-22 02:02:30",27.75,"2021-02-22 02:37:30",27.74,27.89,"2021-02-22 02:42:00",27.65,"2021-02-22 02:14:00",28.24,28.25,"2021-02-22 02:00:30",28.18,"2021-02-22 02:21:00",10.5,10.52,"2021-02-22 02:00:30",10.48,"2021-02-22 03:00:00",8.77,8.78,"2021-02-22 03:00:00",8.76,"2021-02-22 02:51:30",17.35,17.36,"2021-02-22 02:02:00",17.33,"2021-02-22 02:54:30",18.43,18.45,"2021-02-22 02:11:30",18.41,"2021-02-22 02:04:30",18.45,18.46,"2021-02-22 02:25:30",18.43,"2021-02-22 02:02:00",4.687,4.691,"2021-02-22 02:21:00",4.685,"2021-02-22 02:00:30",0.0009599174,0,0.572,174.9,30.87,130,1.5,"2021-02-22 02:03:00",0,"2021-02-22 02:05:30",1.345,185.2,15.82,201,2.8,"2021-02-22 02:11:00",0,"2021-02-22 02:33:00",-0.021,0
"2021-02-22 04:00:00",6519,54.6,"2021-02-22 03:58:30",12.78,0.041,"2021-02-22 03:48:30",0,"2021-02-22 03:00:30",968,22.05,22.59,"2021-02-22 03:59:00",21.89,"2021-02-22 03:31:00",91.5,92.9,"2021-02-22 03:34:30",88.3,"2021-02-22 04:00:00",25.04,25.18,"2021-02-22 03:13:00",24.92,"2021-02-22 03:42:00",26.42,26.53,"2021-02-22 03:02:00",26.28,"2021-02-22 03:57:00",27.67,27.73,"2021-02-22 03:05:30",27.59,"2021-02-22 03:13:30",27.86,27.95,"2021-02-22 03:16:00",27.74,"2021-02-22 03:28:00",27.72,27.85,"2021-02-22 03:02:30",27.62,"2021-02-22 03:20:30",28.24,28.25,"2021-02-22 03:01:30",28.17,"2021-02-22 03:56:00",10.47,10.48,"2021-02-22 03:00:30",10.45,"2021-02-22 03:54:30",8.77,8.78,"2021-02-22 03:04:00",8.76,"2021-02-22 03:50:30",17.34,17.35,"2021-02-22 03:03:30",17.32,"2021-02-22 03:51:00",18.43,18.44,"2021-02-22 03:01:30",18.41,"2021-02-22 03:42:00",18.45,18.47,"2021-02-22 03:44:00",18.44,"2021-02-22 03:12:30",4.687,4.691,"2021-02-22 03:34:30",4.687,"2021-02-22 03:00:30",0.0007497556,0,0.548,153.4,34.8,207,2.1,"2021-02-22 03:52:30",0,"2021-02-22 03:01:30",1.219,168.9,23.61,188,3.1,"2021-02-22 03:49:00",0,"2021-02-22 03:01:30",-0.021,0
"2021-02-22 05:00:00",6520,54.35,"2021-02-22 04:18:00",12.76,0.041,"2021-02-22 04:19:00",0,"2021-02-22 04:00:30",968,22.3,22.65,"2021-02-22 04:10:00",21.76,"2021-02-22 05:00:00",88.5,89.8,"2021-02-22 04:57:00",87.3,"2021-02-22 04:16:30",24.93,25.01,"2021-02-22 04:43:30",24.82,"2021-02-22 04:58:30",26.3,26.42,"2021-02-22 04:05:00",26.16,"2021-02-22 04:57:30",27.6,27.71,"2021-02-22 04:03:00",27.45,"2021-02-22 04:53:30",27.85,27.92,"2021-02-22 04:01:00",27.78,"2021-02-22 04:00:30",27.71,27.84,"2021-02-22 04:48:30",27.61,"2021-02-22 04:02:30",28.24,28.25,"2021-02-22 04:01:00",28.18,"2021-02-22 04:16:30",10.44,10.46,"2021-02-22 04:02:00",10.42,"2021-02-22 04:55:30",8.76,8.77,"2021-02-22 04:32:30",8.76,"2021-02-22 04:08:30",17.33,17.35,"2021-02-22 04:22:30",17.32,"2021-02-22 04:10:00",18.42,18.44,"2021-02-22 04:22:00",18.42,"2021-02-22 04:30:30",18.46,18.48,"2021-02-22 04:21:30",18.44,"2021-02-22 04:13:30",4.689,4.693,"2021-02-22 04:36:00",4.687,"2021-02-22 04:01:00",0.0006097424,0,0.653,172.3,29.23,129,2.2,"2021-02-22 04:00:30",0,"2021-02-22 04:28:00",1.332,173.3,17.54,136,2.7,"2021-02-22 04:01:30",0.3,"2021-02-22 04:59:00",-0.02,0
"2021-02-22 06:00:00",6521,55.16,"2021-02-22 05:00:30",12.73,0.342,"2021-02-22 05:00:30",0,"2021-02-22 05:21:00",968,21.5,21.84,"2021-02-22 05:00:30",21.36,"2021-02-22 05:41:30",91.6,93.3,"2021-02-22 05:50:00",89.2,"2021-02-22 05:00:30",24.69,24.9,"2021-02-22 05:02:00",24.51,"2021-02-22 05:50:30",26.2,26.22,"2021-02-22 05:08:00",26.12,"2021-02-22 05:57:30",27.49,27.58,"2021-02-22 05:19:00",27.39,"2021-02-22 05:46:00",27.84,27.87,"2021-02-22 05:04:30",27.75,"2021-02-22 05:00:30",27.7,27.82,"2021-02-22 05:20:30",27.54,"2021-02-22 05:58:00",28.24,28.25,"2021-02-22 05:00:30",28.19,"2021-02-22 05:01:30",10.41,10.43,"2021-02-22 05:05:00",10.39,"2021-02-22 05:36:30",8.76,8.77,"2021-02-22 05:01:30",8.75,"2021-02-22 05:45:30",17.33,17.34,"2021-02-22 05:08:30",17.32,"2021-02-22 05:41:30",18.42,18.43,"2021-02-22 05:22:00",18.41,"2021-02-22 05:35:30",18.46,18.48,"2021-02-22 05:13:30",18.44,"2021-02-22 05:36:00",4.689,4.693,"2021-02-22 05:54:30",4.687,"2021-02-22 05:01:00",0.2239491,0,0.478,148.3,34.6,201,1.5,"2021-02-22 05:58:00",0,"2021-02-22 05:02:00",1.038,161.8,21.1,186,2,"2021-02-22 05:21:30",0.3,"2021-02-22 05:26:00",0,0
"2021-02-22 07:00:00",6522,46.41,"2021-02-22 07:00:00",12.79,12.82,"2021-02-22 06:01:30",0.001,"2021-02-22 06:16:30",969,23.21,24.78,"2021-02-22 06:55:30",21.62,"2021-02-22 06:02:00",87.1,92.9,"2021-02-22 06:05:30",79.37,"2021-02-22 06:57:30",24.57,24.65,"2021-02-22 06:31:30",24.51,"2021-02-22 06:02:30",26.08,26.22,"2021-02-22 06:01:30",25.97,"2021-02-22 06:37:00",27.49,27.55,"2021-02-22 06:07:00",27.39,"2021-02-22 06:21:00",27.84,27.87,"2021-02-22 06:00:30",27.75,"2021-02-22 06:23:00",27.67,27.8,"2021-02-22 06:59:00",27.54,"2021-02-22 06:07:00",28.24,28.25,"2021-02-22 06:01:00",28.19,"2021-02-22 06:37:30",10.39,10.41,"2021-02-22 06:00:30",10.38,"2021-02-22 06:17:00",8.76,8.77,"2021-02-22 06:14:00",8.75,"2021-02-22 06:11:30",17.31,17.33,"2021-02-22 06:00:30",17.3,"2021-02-22 06:40:30",18.41,18.42,"2021-02-22 06:03:00",18.4,"2021-02-22 06:54:30",18.47,18.49,"2021-02-22 06:48:30",18.45,"2021-02-22 06:25:30",4.69,4.691,"2021-02-22 06:02:30",4.689,"2021-02-22 06:00:30",2.785872,0,0.817,148.4,39.76,131,2.5,"2021-02-22 06:57:30",0,"2021-02-22 06:03:30",1.305,152.7,33.04,165,2.7,"2021-02-22 06:57:30",0,"2021-02-22 06:21:30",0.503,0.142
"2021-02-22 08:00:00",6523,44.9,"2021-02-22 08:00:00",13.45,15.03,"2021-02-22 07:16:00",0.239,"2021-02-22 07:57:30",970,25.18,26.81,"2021-02-22 07:58:30",24.5,"2021-02-22 07:13:00",76.77,81.7,"2021-02-22 07:04:30",65.6,"2021-02-22 07:59:30",24.78,24.99,"2021-02-22 07:56:30",24.51,"2021-02-22 07:00:30",25.98,26.02,"2021-02-22 07:08:30",25.9,"2021-02-22 07:47:30",27.47,27.55,"2021-02-22 07:41:30",27.35,"2021-02-22 07:58:30",27.83,27.87,"2021-02-22 07:04:00",27.7,"2021-02-22 07:50:30",27.65,27.8,"2021-02-22 07:24:00",27.49,"2021-02-22 07:11:00",28.24,28.25,"2021-02-22 07:02:00",28.16,"2021-02-22 08:00:00",10.4,10.41,"2021-02-22 07:43:30",10.38,"2021-02-22 07:15:00",8.75,8.76,"2021-02-22 07:00:30",8.74,"2021-02-22 07:29:30",17.3,17.31,"2021-02-22 07:00:30",17.28,"2021-02-22 07:51:30",18.4,18.42,"2021-02-22 07:37:30",18.4,"2021-02-22 07:23:00",18.47,18.49,"2021-02-22 07:21:00",18.45,"2021-02-22 07:12:30",4.69,4.698,"2021-02-22 07:09:30",4.689,"2021-02-22 07:00:30",5.12793,0,1.469,122.4,37.34,60,3.8,"2021-02-22 07:47:30",0,"2021-02-22 07:01:30",2.447,126.1,26.87,126,6.1,"2021-02-22 07:27:30",0.3,"2021-02-22 07:15:30",0.977,0.942
"2021-02-22 09:00:00",6524,37.62,"2021-02-22 08:59:00",13.5,13.59,"2021-02-22 08:13:00",0.164,"2021-02-22 08:41:30",970,27.86,29.29,"2021-02-22 09:00:00",26.58,"2021-02-22 08:02:00",60.87,68.6,"2021-02-22 08:04:30",53.89,"2021-02-22 08:49:30",25.23,25.57,"2021-02-22 09:00:00",24.92,"2021-02-22 08:02:30",25.87,26.01,"2021-02-22 08:01:30",25.77,"2021-02-22 08:23:00",27.36,27.49,"2021-02-22 08:01:00",27.24,"2021-02-22 08:59:30",27.82,27.87,"2021-02-22 08:01:00",27.72,"2021-02-22 08:14:30",27.61,27.71,"2021-02-22 08:38:00",27.49,"2021-02-22 08:19:30",28.24,28.25,"2021-02-22 08:00:30",28.14,"2021-02-22 08:57:30",10.44,10.47,"2021-02-22 08:59:00",10.4,"2021-02-22 08:00:30",8.75,8.77,"2021-02-22 08:41:30",8.74,"2021-02-22 08:01:30",17.3,17.31,"2021-02-22 08:08:00",17.28,"2021-02-22 08:01:30",18.4,18.42,"2021-02-22 08:50:30",18.39,"2021-02-22 08:37:00",18.47,18.49,"2021-02-22 08:12:00",18.45,"2021-02-22 08:42:30",4.69,4.695,"2021-02-22 08:32:30",4.689,"2021-02-22 08:00:30",12.88332,0,2.411,104,34.66,168,5.4,"2021-02-22 08:50:30",0,"2021-02-22 08:19:00",3.621,113,27.51,136,6.6,"2021-02-22 08:57:30",0.6,"2021-02-22 08:19:00",2.542,1.851
"2021-02-22 10:00:00",6525,35.61,"2021-02-22 09:35:30",13.47,18.27,"2021-02-22 09:42:30",0.125,"2021-02-22 09:14:30",969,30.01,31.01,"2021-02-22 09:59:30",29.13,"2021-02-22 09:01:30",51.16,55.13,"2021-02-22 09:10:00",47.26,"2021-02-22 09:59:30",26.06,26.52,"2021-02-22 09:54:30",25.56,"2021-02-22 09:00:30",25.86,25.99,"2021-02-22 09:56:30",25.79,"2021-02-22 09:05:30",27.3,27.39,"2021-02-22 09:22:00",27.22,"2021-02-22 09:58:00",27.79,27.87,"2021-02-22 09:38:00",27.67,"2021-02-22 09:59:30",27.58,27.7,"2021-02-22 09:21:30",27.49,"2021-02-22 09:39:30",28.22,28.25,"2021-02-22 09:00:30",28.11,"2021-02-22 09:31:00",10.51,10.56,"2021-02-22 10:00:00",10.47,"2021-02-22 09:04:00",8.76,8.77,"2021-02-22 09:56:30",8.75,"2021-02-22 09:02:30",17.29,17.3,"2021-02-22 09:09:30",17.28,"2021-02-22 09:44:30",18.4,18.41,"2021-02-22 09:25:30",18.38,"2021-02-22 09:45:00",18.45,18.47,"2021-02-22 09:04:00",18.44,"2021-02-22 09:19:30",4.691,4.695,"2021-02-22 09:36:00",4.687,"2021-02-22 09:36:30",17.73925,0,2.517,106.9,31.73,132,6.4,"2021-02-22 09:22:30",0.4,"2021-02-22 09:06:30",4.015,114,22.8,117,9.1,"2021-02-22 09:52:30",1,"2021-02-22 09:10:00",3.612,2.652
"2021-02-22 11:00:00",6526,35.13,"2021-02-22 10:47:00",13.43,18.79,"2021-02-22 10:06:00",0.119,"2021-02-22 10:11:30",968,31.08,31.75,"2021-02-22 10:34:30",30.43,"2021-02-22 10:48:00",46.52,49.35,"2021-02-22 10:02:30",43.19,"2021-02-22 10:35:00",27.01,27.38,"2021-02-22 10:59:30",26.52,"2021-02-22 10:00:30",26.01,26.12,"2021-02-22 10:58:00",25.89,"2021-02-22 10:10:00",27.29,27.34,"2021-02-22 10:01:30",27.2,"2021-02-22 10:08:30",27.72,27.84,"2021-02-22 10:32:30",27.61,"2021-02-22 10:10:30",27.58,27.68,"2021-02-22 10:15:00",27.49,"2021-02-22 10:24:00",28.21,28.25,"2021-02-22 10:02:00",28.12,"2021-02-22 10:31:00",10.6,10.64,"2021-02-22 10:58:00",10.56,"2021-02-22 10:00:30",8.77,8.8,"2021-02-22 10:56:00",8.76,"2021-02-22 10:00:30",17.29,17.3,"2021-02-22 10:01:00",17.28,"2021-02-22 10:37:30",18.4,18.41,"2021-02-22 10:29:00",18.38,"2021-02-22 10:13:00",18.44,18.46,"2021-02-22 10:02:00",18.43,"2021-02-22 10:50:30",4.691,4.698,"2021-02-22 10:26:00",4.687,"2021-02-22 10:01:00",18.70467,0,2.924,90.9,35.01,86,7,"2021-02-22 10:43:00",0.3,"2021-02-22 10:13:30",4.273,97.4,25.66,107,7.8,"2021-02-22 10:11:00",1.1,"2021-02-22 10:05:30",3.835,3.257
"2021-02-22 12:00:00",6527,34.95,"2021-02-22 11:52:00",13.43,18.62,"2021-02-22 11:52:00",0.128,"2021-02-22 11:00:30",968,32.68,33.7,"2021-02-22 12:00:00",31.58,"2021-02-22 11:03:00",40.57,44.84,"2021-02-22 11:06:30",36.65,"2021-02-22 11:56:30",27.84,28.36,"2021-02-22 12:00:00",27.33,"2021-02-22 11:01:00",26.23,26.42,"2021-02-22 12:00:00",26.09,"2021-02-22 11:04:00",27.29,27.34,"2021-02-22 11:08:30",27.18,"2021-02-22 11:47:00",27.67,27.8,"2021-02-22 11:04:30",27.59,"2021-02-22 11:28:30",27.58,27.7,"2021-02-22 11:15:30",27.49,"2021-02-22 11:05:00",28.18,28.25,"2021-02-22 11:24:00",28.07,"2021-02-22 11:36:00",10.68,10.74,"2021-02-22 12:00:00",10.64,"2021-02-22 11:06:00",8.8,8.82,"2021-02-22 11:53:30",8.78,"2021-02-22 11:04:00",17.29,17.3,"2021-02-22 11:36:30",17.28,"2021-02-22 11:02:30",18.4,18.41,"2021-02-22 11:01:30",18.38,"2021-02-22 11:31:00",18.43,18.45,"2021-02-22 11:02:00",18.42,"2021-02-22 11:34:00",4.691,4.7,"2021-02-22 11:04:00",4.685,"2021-02-22 11:54:00",21.91362,0,2.543,111.8,34.8,139,6,"2021-02-22 11:37:30",0.4,"2021-02-22 11:23:00",3.844,112.8,28.9,111,7.8,"2021-02-22 11:45:00",0.3,"2021-02-22 11:23:00",4.631,3.615
"2021-02-22 13:00:00",6528,34.3,"2021-02-22 12:58:30",13.44,18.49,"2021-02-22 12:48:30",0.131,"2021-02-22 12:45:30",966,33.73,34.66,"2021-02-22 12:28:30",32.58,"2021-02-22 12:58:30",36.53,39.38,"2021-02-22 12:59:00",34.11,"2021-02-22 12:28:00",28.78,29.14,"2021-02-22 12:54:30",28.31,"2021-02-22 12:00:30",26.51,26.63,"2021-02-22 12:38:30",26.34,"2021-02-22 12:17:30",27.29,27.34,"2021-02-22 12:04:00",27.2,"2021-02-22 12:30:00",27.64,27.69,"2021-02-22 12:06:30",27.55,"2021-02-22 12:10:30",27.57,27.65,"2021-02-22 12:28:30",27.49,"2021-02-22 12:02:30",28.15,28.23,"2021-02-22 12:36:00",28.04,"2021-02-22 12:58:00",10.77,10.81,"2021-02-22 12:43:30",10.73,"2021-02-22 12:00:30",8.83,8.86,"2021-02-22 13:00:00",8.81,"2021-02-22 12:00:30",17.3,17.32,"2021-02-22 12:48:00",17.29,"2021-02-22 12:04:30",18.39,18.4,"2021-02-22 12:20:30",18.38,"2021-02-22 12:18:30",18.42,18.44,"2021-02-22 12:02:00",18.4,"2021-02-22 12:49:00",4.692,4.698,"2021-02-22 12:02:00",4.687,"2021-02-22 12:02:30",19.78589,0,2.717,107.7,40.16,146,6.1,"2021-02-22 12:36:30",0.5,"2021-02-22 12:08:00",3.747,110.8,27.64,141,8.3,"2021-02-22 12:45:00",1,"2021-02-22 12:09:30",4.233,3.693
"2021-02-22 14:00:00",6529,32.81,"2021-02-22 14:00:00",13.43,18.34,"2021-02-22 13:53:30",0.13,"2021-02-22 13:00:30",966,33.79,34.97,"2021-02-22 13:49:00",32.71,"2021-02-22 13:07:00",36.73,39.16,"2021-02-22 13:09:00",33.99,"2021-02-22 13:49:30",29.09,29.17,"2021-02-22 13:57:30",29,"2021-02-22 13:34:00",26.84,27.04,"2021-02-22 13:50:30",26.53,"2021-02-22 13:01:30",27.34,27.48,"2021-02-22 13:55:30",27.22,"2021-02-22 13:00:30",27.64,27.69,"2021-02-22 13:07:00",27.56,"2021-02-22 13:35:30",27.57,27.71,"2021-02-22 13:48:00",27.49,"2021-02-22 13:32:00",28.13,28.25,"2021-02-22 13:03:30",28.04,"2021-02-22 13:44:30",10.81,10.82,"2021-02-22 13:58:00",10.79,"2021-02-22 13:01:00",8.88,8.9,"2021-02-22 13:59:30",8.85,"2021-02-22 13:08:30",17.32,17.33,"2021-02-22 13:53:30",17.3,"2021-02-22 13:01:00",18.39,18.4,"2021-02-22 13:29:00",18.38,"2021-02-22 13:13:00",18.41,18.43,"2021-02-22 13:18:00",18.4,"2021-02-22 13:12:00",4.692,4.698,"2021-02-22 13:03:30",4.685,"2021-02-22 13:22:00",14.6773,0,2.583,101.2,35.41,95,5.9,"2021-02-22 13:49:30",0.6,"2021-02-22 13:28:00",4.043,106.3,30.7,107,7.8,"2021-02-22 13:40:00",0.3,"2021-02-22 13:49:00",3.166,3.472
"2021-02-22 15:00:00",6530,32,"2021-02-22 14:09:30",13.4,18.32,"2021-02-22 14:03:30",0.103,"2021-02-22 14:06:00",965,33.64,34.85,"2021-02-22 14:00:30",33.09,"2021-02-22 14:55:00",36.54,37.96,"2021-02-22 14:42:30",34.89,"2021-02-22 14:00:30",29.2,29.34,"2021-02-22 14:12:00",29.04,"2021-02-22 14:54:00",27.13,27.3,"2021-02-22 15:00:00",26.94,"2021-02-22 14:05:00",27.47,27.55,"2021-02-22 14:29:00",27.31,"2021-02-22 14:14:30",27.64,27.69,"2021-02-22 14:46:30",27.56,"2021-02-22 14:57:30",27.57,27.67,"2021-02-22 14:23:00",27.49,"2021-02-22 14:11:00",28.11,28.25,"2021-02-22 14:04:30",28.02,"2021-02-22 14:57:00",10.82,10.83,"2021-02-22 14:02:30",10.8,"2021-02-22 14:43:00",8.91,8.93,"2021-02-22 14:55:30",8.89,"2021-02-22 14:01:00",17.33,17.36,"2021-02-22 14:58:00",17.31,"2021-02-22 14:02:00",18.39,18.41,"2021-02-22 14:52:30",18.39,"2021-02-22 14:03:00",18.4,18.42,"2021-02-22 14:36:30",18.39,"2021-02-22 14:37:30",4.692,4.698,"2021-02-22 14:13:00",4.685,"2021-02-22 14:00:30",9.803064,0,2.776,95.4,29.22,53,6.8,"2021-02-22 14:06:30",0,"2021-02-22 14:30:30",3.998,102.2,25.54,74,8.2,"2021-02-22 14:06:30",0.8,"2021-02-22 14:31:00",2.128,2.986
"2021-02-22 16:00:00",6531,32.77,"2021-02-22 15:10:30",13.44,18.57,"2021-02-22 15:03:00",0.136,"2021-02-22 15:15:30",965,32.99,34.12,"2021-02-22 15:02:30",32.76,"2021-02-22 15:50:00",37.69,38.93,"2021-02-22 15:30:30",35.59,"2021-02-22 15:03:00",28.98,29.21,"2021-02-22 15:02:00",28.79,"2021-02-22 15:57:30",27.36,27.46,"2021-02-22 15:32:00",27.22,"2021-02-22 15:01:00",27.51,27.71,"2021-02-22 15:55:30",27.41,"2021-02-22 15:05:00",27.65,27.77,"2021-02-22 15:57:00",27.55,"2021-02-22 15:13:30",27.58,27.73,"2021-02-22 15:41:30",27.49,"2021-02-22 15:23:00",28.08,28.2,"2021-02-22 15:14:00",28.02,"2021-02-22 15:07:00",10.79,10.81,"2021-02-22 15:04:00",10.77,"2021-02-22 15:59:30",8.94,8.97,"2021-02-22 15:57:30",8.92,"2021-02-22 15:06:00",17.37,17.4,"2021-02-22 15:39:30",17.34,"2021-02-22 15:02:30",18.41,18.42,"2021-02-22 15:54:30",18.39,"2021-02-22 15:11:30",18.4,18.42,"2021-02-22 15:41:30",18.38,"2021-02-22 15:15:00",4.693,4.698,"2021-02-22 15:30:30",4.687,"2021-02-22 15:02:30",4.519204,0,3.032,84.8,29.19,86,6.3,"2021-02-22 15:11:00",0.8,"2021-02-22 15:39:00",4.38,91.2,24.8,106,8.3,"2021-02-22 15:03:00",1.1,"2021-02-22 15:29:00",1.012,2.271
"2021-02-22 17:00:00",6532,33.3,"2021-02-22 16:35:30",13.46,16.48,"2021-02-22 16:54:00",0.141,"2021-02-22 16:15:30",966,32.48,33.36,"2021-02-22 16:20:30",31.71,"2021-02-22 16:57:00",40.02,43.38,"2021-02-22 16:54:30",37.27,"2021-02-22 16:21:30",28.65,28.87,"2021-02-22 16:01:30",28.46,"2021-02-22 16:53:30",27.44,27.6,"2021-02-22 16:53:30",27.3,"2021-02-22 16:15:00",27.66,27.77,"2021-02-22 16:57:30",27.54,"2021-02-22 16:01:30",27.72,27.87,"2021-02-22 16:41:00",27.57,"2021-02-22 16:04:00",27.58,27.7,"2021-02-22 16:19:30",27.47,"2021-02-22 16:22:30",28.07,28.17,"2021-02-22 16:20:30",28,"2021-02-22 16:18:00",10.75,10.78,"2021-02-22 16:03:30",10.73,"2021-02-22 16:57:00",8.97,8.99,"2021-02-22 16:44:30",8.96,"2021-02-22 16:01:00",17.4,17.43,"2021-02-22 16:55:00",17.37,"2021-02-22 16:05:00",18.42,18.43,"2021-02-22 16:31:00",18.4,"2021-02-22 16:00:30",18.4,18.42,"2021-02-22 16:15:30",18.38,"2021-02-22 16:55:30",4.693,4.702,"2021-02-22 16:07:30",4.687,"2021-02-22 16:59:00",4.987276,0,3.116,89.8,24.01,91,6.2,"2021-02-22 16:42:00",1.1,"2021-02-22 16:02:00",4.904,94.3,18.83,108,9,"2021-02-22 16:12:00",1.8,"2021-02-22 16:02:30",1.099,1.393
"2021-02-22 18:00:00",6533,34.14,"2021-02-22 17:00:30",12.98,3.49,"2021-02-22 17:58:30",0,"2021-02-22 17:52:00",967,30.42,31.68,"2021-02-22 17:01:00",29.34,"2021-02-22 17:58:30",47.97,51.57,"2021-02-22 17:50:00",42.99,"2021-02-22 17:00:30",28.29,28.53,"2021-02-22 17:01:00",28.08,"2021-02-22 17:59:00",27.56,27.64,"2021-02-22 17:05:00",27.45,"2021-02-22 17:12:00",27.81,27.96,"2021-02-22 17:34:30",27.61,"2021-02-22 17:02:00",27.82,27.87,"2021-02-22 17:02:30",27.7,"2021-02-22 17:01:30",27.56,27.71,"2021-02-22 17:52:00",27.49,"2021-02-22 17:05:30",28.06,28.13,"2021-02-22 17:13:30",28.02,"2021-02-22 17:07:30",10.7,10.73,"2021-02-22 17:04:00",10.67,"2021-02-22 18:00:00",8.98,8.99,"2021-02-22 17:53:00",8.97,"2021-02-22 17:02:00",17.43,17.45,"2021-02-22 17:55:30",17.41,"2021-02-22 17:04:00",18.42,18.44,"2021-02-22 17:34:30",18.41,"2021-02-22 17:01:00",18.4,18.41,"2021-02-22 17:03:00",18.38,"2021-02-22 17:17:00",4.692,4.704,"2021-02-22 17:24:30",4.689,"2021-02-22 17:12:30",0.7332058,0,3.246,88.7,21.23,124,7.3,"2021-02-22 17:08:00",0.3,"2021-02-22 17:29:30",5.337,93.8,17.14,90,10.1,"2021-02-22 17:02:30",2.2,"2021-02-22 17:21:00",0.211,0.479
"2021-02-22 19:00:00",6534,38.79,"2021-02-22 18:00:30",12.92,0.052,"2021-02-22 18:59:30",0,"2021-02-22 18:00:30",968,28.46,29.34,"2021-02-22 18:00:30",27.59,"2021-02-22 19:00:00",53.84,57.8,"2021-02-22 19:00:00",51.24,"2021-02-22 18:01:00",27.84,28.13,"2021-02-22 18:01:00",27.68,"2021-02-22 18:57:00",27.56,27.64,"2021-02-22 18:11:30",27.48,"2021-02-22 18:43:30",27.87,27.96,"2021-02-22 18:30:30",27.79,"2021-02-22 18:01:00",27.84,27.87,"2021-02-22 18:06:30",27.77,"2021-02-22 18:27:30",27.57,27.71,"2021-02-22 18:07:30",27.49,"2021-02-22 18:14:00",28.05,28.15,"2021-02-22 18:23:30",27.98,"2021-02-22 18:54:00",10.65,10.68,"2021-02-22 18:06:00",10.63,"2021-02-22 18:57:00",8.98,8.99,"2021-02-22 18:35:00",8.97,"2021-02-22 18:01:00",17.46,17.48,"2021-02-22 18:54:30",17.44,"2021-02-22 18:00:30",18.44,18.45,"2021-02-22 18:39:30",18.42,"2021-02-22 18:01:00",18.4,18.41,"2021-02-22 18:09:00",18.38,"2021-02-22 18:43:00",4.693,4.715,"2021-02-22 18:57:00",4.689,"2021-02-22 18:04:30",0.001651953,0,3.049,90.9,22.12,83,5.9,"2021-02-22 18:54:00",0.7,"2021-02-22 18:34:00",4.639,97.9,15.68,132,8.1,"2021-02-22 18:32:30",0.8,"2021-02-22 18:36:30",0.053,0.012
"2021-02-22 20:00:00",6535,42.07,"2021-02-22 19:00:30",12.9,0.047,"2021-02-22 19:54:30",0,"2021-02-22 19:00:30",969,26.93,27.64,"2021-02-22 19:00:30",26.37,"2021-02-22 19:57:30",59.17,60.62,"2021-02-22 19:21:30",57.67,"2021-02-22 19:47:30",27.42,27.68,"2021-02-22 19:01:00",27.23,"2021-02-22 19:57:30",27.51,27.62,"2021-02-22 19:19:00",27.32,"2021-02-22 19:59:00",27.91,28.03,"2021-02-22 19:55:00",27.82,"2021-02-22 19:04:30",27.84,27.9,"2021-02-22 19:50:30",27.75,"2021-02-22 19:19:00",27.57,27.72,"2021-02-22 19:21:30",27.49,"2021-02-22 19:11:00",28.05,28.12,"2021-02-22 19:52:30",28,"2021-02-22 19:04:30",10.61,10.73,"2021-02-22 19:36:00",10.58,"2021-02-22 19:58:30",8.99,9,"2021-02-22 19:49:30",8.98,"2021-02-22 19:23:30",17.49,17.5,"2021-02-22 19:46:00",17.47,"2021-02-22 19:02:00",18.45,18.47,"2021-02-22 19:24:00",18.44,"2021-02-22 19:02:30",18.4,18.41,"2021-02-22 19:00:30",18.38,"2021-02-22 19:10:30",4.692,4.702,"2021-02-22 19:19:00",4.685,"2021-02-22 19:40:00",0.001317213,0,2.488,103.8,24.32,128,5.8,"2021-02-22 19:33:00",0.9,"2021-02-22 19:49:30",4.361,104.5,19.85,120,9.3,"2021-02-22 19:19:00",0.8,"2021-02-22 19:52:30",0.032,0
"2021-02-22 21:00:00",6536,44.18,"2021-02-22 20:00:30",12.87,0.046,"2021-02-22 20:49:00",0,"2021-02-22 20:00:30",970,25.85,26.41,"2021-02-22 20:00:30",25.41,"2021-02-22 20:58:00",64.8,69.58,"2021-02-22 21:00:00",59.38,"2021-02-22 20:00:30",27.06,27.33,"2021-02-22 20:01:00",26.93,"2021-02-22 20:42:30",27.39,27.51,"2021-02-22 20:09:30",27.3,"2021-02-22 20:12:00",27.97,28.13,"2021-02-22 20:51:30",27.86,"2021-02-22 20:11:30",27.84,27.9,"2021-02-22 20:01:00",27.74,"2021-02-22 20:24:00",27.57,27.67,"2021-02-22 20:19:00",27.49,"2021-02-22 20:05:30",28.05,28.13,"2021-02-22 20:42:30",28,"2021-02-22 20:02:00",10.57,10.6,"2021-02-22 20:04:00",10.55,"2021-02-22 20:59:00",9,9,"2021-02-22 20:08:30",8.99,"2021-02-22 20:05:00",17.5,17.51,"2021-02-22 20:41:30",17.48,"2021-02-22 20:47:30",18.46,18.47,"2021-02-22 20:51:00",18.45,"2021-02-22 20:33:30",18.41,18.42,"2021-02-22 20:28:00",18.4,"2021-02-22 20:08:00",4.692,4.695,"2021-02-22 20:04:00",4.687,"2021-02-22 20:01:30",0.001302676,0,1.902,105,22.58,116,3.6,"2021-02-22 20:31:30",0.4,"2021-02-22 20:54:00",3.188,107,16.77,97,6.5,"2021-02-22 20:03:30",0.4,"2021-02-22 20:54:00",0.014,0
"2021-02-22 22:00:00",6537,46.06,"2021-02-22 21:01:00",12.85,0.044,"2021-02-22 21:26:30",0,"2021-02-22 21:00:30",970,25.07,25.39,"2021-02-22 21:00:30",24.73,"2021-02-22 22:00:00",73.43,77.43,"2021-02-22 22:00:00",69.08,"2021-02-22 21:01:00",26.79,26.93,"2021-02-22 21:00:30",26.55,"2021-02-22 21:58:30",27.38,27.46,"2021-02-22 21:42:00",27.32,"2021-02-22 21:02:00",28.01,28.12,"2021-02-22 21:40:00",27.89,"2021-02-22 21:03:00",27.87,27.95,"2021-02-22 21:49:30",27.76,"2021-02-22 21:15:00",27.55,27.69,"2021-02-22 21:25:00",27.49,"2021-02-22 21:09:00",28.06,28.15,"2021-02-22 21:53:30",28,"2021-02-22 21:22:00",10.53,10.56,"2021-02-22 21:18:00",10.52,"2021-02-22 21:57:30",8.99,9,"2021-02-22 21:43:00",8.98,"2021-02-22 21:40:00",17.5,17.52,"2021-02-22 21:45:30",17.48,"2021-02-22 21:10:30",18.47,18.48,"2021-02-22 21:47:00",18.46,"2021-02-22 21:04:30",18.42,18.44,"2021-02-22 21:58:00",18.41,"2021-02-22 21:16:00",4.693,4.698,"2021-02-22 21:34:00",4.687,"2021-02-22 21:07:00",0.001204642,0,1.524,99.1,27.4,100,3.8,"2021-02-22 21:06:30",0.3,"2021-02-22 21:30:00",2.347,99.2,18.22,103,4.8,"2021-02-22 21:30:30",0.8,"2021-02-22 21:22:30",0.001,0
"2021-02-22 23:00:00",6538,47.35,"2021-02-22 22:00:30",12.85,0.044,"2021-02-22 22:28:00",0,"2021-02-22 22:00:30",970,24.43,24.8,"2021-02-22 22:00:30",24.11,"2021-02-22 22:59:30",78.69,80.9,"2021-02-22 22:59:30",76.68,"2021-02-22 22:01:00",26.51,26.7,"2021-02-22 22:01:30",26.32,"2021-02-22 22:58:00",27.25,27.42,"2021-02-22 22:01:00",27.13,"2021-02-22 22:55:00",27.99,28.11,"2021-02-22 22:06:00",27.85,"2021-02-22 22:24:00",27.92,28.05,"2021-02-22 22:32:00",27.77,"2021-02-22 22:02:00",27.56,27.67,"2021-02-22 22:35:00",27.49,"2021-02-22 22:00:30",28.06,28.17,"2021-02-22 22:53:00",27.98,"2021-02-22 22:28:30",10.5,10.53,"2021-02-22 22:04:00",10.49,"2021-02-22 22:53:30",8.99,9.01,"2021-02-22 22:53:00",8.98,"2021-02-22 22:03:00",17.51,17.52,"2021-02-22 22:41:30",17.49,"2021-02-22 22:53:30",18.47,18.48,"2021-02-22 22:38:00",18.46,"2021-02-22 22:06:00",18.43,18.45,"2021-02-22 22:52:30",18.41,"2021-02-22 22:27:30",4.694,4.698,"2021-02-22 22:07:00",4.687,"2021-02-22 22:09:30",0.001250621,0,1.236,99.4,25.55,95,3.4,"2021-02-22 22:08:00",0,"2021-02-22 22:48:00",1.995,97.5,16.37,108,4.5,"2021-02-22 22:15:30",0.3,"2021-02-22 22:13:00",-0.007,0
"2021-02-23 00:00:00",6539,48.6,"2021-02-22 23:01:00",12.84,0.042,"2021-02-23 00:00:00",0,"2021-02-22 23:00:30",969,23.79,24.12,"2021-02-22 23:00:30",23.54,"2021-02-22 23:50:30",83.2,85.2,"2021-02-22 23:53:00",80.2,"2021-02-22 23:01:00",26.25,26.37,"2021-02-22 23:01:30",26.12,"2021-02-22 23:49:00",27.16,27.23,"2021-02-22 23:01:30",27.02,"2021-02-22 23:55:30",27.95,28.11,"2021-02-22 23:01:00",27.85,"2021-02-22 23:34:00",27.94,28.05,"2021-02-22 23:30:00",27.85,"2021-02-22 23:12:00",27.57,27.69,"2021-02-22 23:04:30",27.49,"2021-02-22 23:06:30",28.06,28.15,"2021-02-22 23:59:30",28,"2021-02-22 23:53:00",10.48,10.5,"2021-02-22 23:01:00",10.46,"2021-02-23 00:00:00",8.99,9,"2021-02-22 23:00:30",8.98,"2021-02-22 23:39:30",17.51,17.52,"2021-02-22 23:07:00",17.5,"2021-02-22 23:01:00",18.48,18.49,"2021-02-22 23:19:30",18.46,"2021-02-22 23:03:30",18.44,18.46,"2021-02-22 23:55:30",18.43,"2021-02-22 23:06:30",4.695,4.7,"2021-02-22 23:27:30",4.689,"2021-02-22 23:10:00",0.00115543,0,0.664,157.9,43.69,196,1.9,"2021-02-22 23:11:30",0,"2021-02-22 23:01:00",1.214,149.2,29.86,163,3.1,"2021-02-22 23:11:00",0,"2021-02-22 23:38:30",-0.017,0
"2021-02-23 01:00:00",6540,48.74,"2021-02-23 00:25:00",12.82,0.041,"2021-02-23 00:45:30",0,"2021-02-23 00:00:30",969,23.55,23.74,"2021-02-23 00:15:30",23.4,"2021-02-23 00:59:00",85.5,87,"2021-02-23 00:55:00",84,"2021-02-23 00:03:00",26.08,26.14,"2021-02-23 00:05:30",25.92,"2021-02-23 00:55:00",27,27.13,"2021-02-23 00:07:00",26.9,"2021-02-23 00:35:30",27.91,28,"2021-02-23 00:04:30",27.82,"2021-02-23 00:23:30",27.94,28.05,"2021-02-23 00:41:30",27.83,"2021-02-23 00:51:30",27.58,27.7,"2021-02-23 00:11:30",27.49,"2021-02-23 00:20:30",28.07,28.15,"2021-02-23 00:14:30",28,"2021-02-23 00:33:00",10.45,10.46,"2021-02-23 00:00:30",10.43,"2021-02-23 00:49:30",9,9.01,"2021-02-23 00:17:00",8.99,"2021-02-23 00:01:30",17.51,17.52,"2021-02-23 00:01:00",17.5,"2021-02-23 00:19:30",18.48,18.49,"2021-02-23 00:14:30",18.47,"2021-02-23 00:04:30",18.45,18.47,"2021-02-23 00:32:30",18.44,"2021-02-23 00:10:30",4.696,4.702,"2021-02-23 00:48:30",4.691,"2021-02-23 00:04:00",0.000949835,0,0.796,194.8,18.63,199,1.6,"2021-02-23 00:27:30",0,"2021-02-23 00:03:00",1.365,174.6,15.85,200,2.5,"2021-02-23 00:22:30",0.6,"2021-02-23 00:03:00",-0.016,0
"2021-02-23 02:00:00",6541,48.88,"2021-02-23 01:35:30",12.8,0.041,"2021-02-23 01:37:00",0,"2021-02-23 01:00:30",968,23.39,23.57,"2021-02-23 01:25:00",23.23,"2021-02-23 02:00:00",87.1,87.8,"2021-02-23 01:20:00",86.1,"2021-02-23 01:49:00",25.92,25.97,"2021-02-23 01:01:00",25.77,"2021-02-23 01:59:30",26.93,27.04,"2021-02-23 01:17:00",26.76,"2021-02-23 01:54:30",27.88,27.96,"2021-02-23 01:04:00",27.8,"2021-02-23 01:25:30",27.93,28.03,"2021-02-23 01:28:30",27.82,"2021-02-23 01:22:00",27.59,27.74,"2021-02-23 01:56:30",27.51,"2021-02-23 01:11:00",28.09,28.21,"2021-02-23 01:53:30",28.01,"2021-02-23 01:55:00",10.42,10.44,"2021-02-23 01:02:30",10.41,"2021-02-23 01:52:00",8.99,9,"2021-02-23 01:56:30",8.98,"2021-02-23 01:20:00",17.5,17.51,"2021-02-23 01:38:30",17.49,"2021-02-23 01:21:30",18.48,18.5,"2021-02-23 01:22:30",18.47,"2021-02-23 01:59:00",18.46,18.48,"2021-02-23 01:42:30",18.44,"2021-02-23 01:25:30",4.697,4.702,"2021-02-23 01:09:00",4.691,"2021-02-23 01:26:30",0.0008941444,0,1.029,190.4,17.97,230,2,"2021-02-23 01:26:00",0.3,"2021-02-23 01:53:00",1.849,186.4,12.55,188,3.4,"2021-02-23 01:31:00",0.9,"2021-02-23 01:40:30",-0.014,0
"2021-02-23 03:00:00",6542,49.03,"2021-02-23 02:00:30",12.77,0.04,"2021-02-23 02:18:00",0,"2021-02-23 02:00:30",968,23.03,23.3,"2021-02-23 02:00:30",22.85,"2021-02-23 02:57:00",87.3,88.4,"2021-02-23 02:51:00",86,"2021-02-23 02:03:00",25.75,25.9,"2021-02-23 02:00:30",25.64,"2021-02-23 02:57:00",26.79,26.9,"2021-02-23 02:00:30",26.72,"2021-02-23 02:26:00",27.87,27.94,"2021-02-23 02:00:30",27.8,"2021-02-23 02:21:30",27.93,28.01,"2021-02-23 02:09:30",27.8,"2021-02-23 02:31:30",27.6,27.71,"2021-02-23 02:41:00",27.49,"2021-02-23 02:09:30",28.09,28.2,"2021-02-23 02:18:00",28.02,"2021-02-23 02:04:00",10.39,10.42,"2021-02-23 02:07:30",10.37,"2021-02-23 02:52:30",8.99,9,"2021-02-23 02:06:00",8.98,"2021-02-23 02:53:00",17.49,17.51,"2021-02-23 02:01:30",17.48,"2021-02-23 02:40:30",18.48,18.5,"2021-02-23 02:55:30",18.47,"2021-02-23 02:16:00",18.47,18.49,"2021-02-23 02:40:00",18.46,"2021-02-23 02:03:00",4.698,4.704,"2021-02-23 02:50:30",4.691,"2021-02-23 02:01:30",0.0009707319,0,0.729,196.2,20.85,185,2.1,"2021-02-23 02:24:00",0,"2021-02-23 02:10:00",1.406,185.1,13.6,192,2.7,"2021-02-23 02:01:30",0.6,"2021-02-23 02:09:00",-0.018,0
"2021-02-23 04:00:00",6543,49.73,"2021-02-23 03:00:30",12.75,0.04,"2021-02-23 03:38:30",0,"2021-02-23 03:00:30",969,22.54,22.87,"2021-02-23 03:00:30",22.37,"2021-02-23 03:49:30",89.6,91.1,"2021-02-23 03:50:30",87.5,"2021-02-23 03:01:00",25.49,25.69,"2021-02-23 03:02:00",25.32,"2021-02-23 03:53:30",26.7,26.84,"2021-02-23 03:21:30",26.54,"2021-02-23 03:52:00",27.85,27.94,"2021-02-23 03:06:00",27.74,"2021-02-23 03:57:30",27.91,28.06,"2021-02-23 03:09:30",27.81,"2021-02-23 03:11:00",27.6,27.72,"2021-02-23 03:18:00",27.51,"2021-02-23 03:27:30",28.09,28.2,"2021-02-23 03:05:00",28.02,"2021-02-23 03:04:30",10.36,10.38,"2021-02-23 03:01:30",10.34,"2021-02-23 03:52:00",8.99,9,"2021-02-23 03:06:00",8.98,"2021-02-23 03:16:00",17.49,17.5,"2021-02-23 03:09:30",17.47,"2021-02-23 03:27:30",18.48,18.49,"2021-02-23 03:08:30",18.47,"2021-02-23 03:55:00",18.48,18.5,"2021-02-23 03:20:00",18.46,"2021-02-23 03:15:30",4.7,4.704,"2021-02-23 03:22:00",4.693,"2021-02-23 03:15:00",0.001008098,0,0.589,210.7,18.86,225,1.2,"2021-02-23 03:49:00",0,"2021-02-23 03:37:00",1.498,195.1,10.24,192,2.3,"2021-02-23 03:29:30",0.9,"2021-02-23 03:28:30",-0.02,0
"2021-02-23 05:00:00",6544,50.57,"2021-02-23 04:01:00",12.72,0.041,"2021-02-23 04:00:30",0,"2021-02-23 04:00:30",969,22.26,22.57,"2021-02-23 04:10:00",22.04,"2021-02-23 04:46:30",91.7,93.2,"2021-02-23 04:55:00",90.3,"2021-02-23 04:01:00",25.25,25.36,"2021-02-23 04:05:30",25.09,"2021-02-23 04:56:30",26.61,26.63,"2021-02-23 04:02:30",26.51,"2021-02-23 04:12:30",27.75,27.87,"2021-02-23 04:03:00",27.63,"2021-02-23 04:22:00",27.88,27.97,"2021-02-23 04:24:00",27.8,"2021-02-23 04:34:00",27.61,27.76,"2021-02-23 04:27:30",27.51,"2021-02-23 04:26:00",28.1,28.2,"2021-02-23 04:17:30",28.02,"2021-02-23 04:01:00",10.32,10.34,"2021-02-23 04:00:30",10.29,"2021-02-23 04:55:00",8.98,8.99,"2021-02-23 04:06:30",8.97,"2021-02-23 04:51:30",17.48,17.51,"2021-02-23 04:04:00",17.47,"2021-02-23 04:42:30",18.48,18.49,"2021-02-23 04:12:30",18.47,"2021-02-23 04:02:00",18.49,18.5,"2021-02-23 04:13:30",18.47,"2021-02-23 04:10:30",4.701,4.706,"2021-02-23 04:26:30",4.695,"2021-02-23 04:21:30",0.0009280108,0,0.508,223.3,20.69,225,1.2,"2021-02-23 04:03:00",0,"2021-02-23 04:08:00",1.288,204.5,8.75,223,2.4,"2021-02-23 04:04:00",0.6,"2021-02-23 04:08:00",-0.022,0
"2021-02-23 06:00:00",6545,51.09,"2021-02-23 06:00:00",12.7,0.33,"2021-02-23 05:00:30",0,"2021-02-23 05:17:30",970,22.03,22.51,"2021-02-23 05:59:00",21.78,"2021-02-23 05:38:30",94,95.5,"2021-02-23 05:52:30",92.3,"2021-02-23 05:03:30",25,25.16,"2021-02-23 05:00:30",24.9,"2021-02-23 05:58:00",26.49,26.63,"2021-02-23 05:05:30",26.36,"2021-02-23 05:39:00",27.67,27.78,"2021-02-23 05:01:30",27.59,"2021-02-23 05:20:00",27.85,27.95,"2021-02-23 05:09:30",27.75,"2021-02-23 05:57:30",27.61,27.73,"2021-02-23 05:52:30",27.49,"2021-02-23 05:20:30",28.11,28.2,"2021-02-23 05:36:30",28.04,"2021-02-23 05:13:00",10.28,10.3,"2021-02-23 05:09:30",10.25,"2021-02-23 06:00:00",8.98,8.99,"2021-02-23 05:03:30",8.97,"2021-02-23 05:10:00",17.48,17.49,"2021-02-23 05:07:00",17.46,"2021-02-23 05:43:30",18.48,18.49,"2021-02-23 05:12:30",18.46,"2021-02-23 05:26:30",18.49,18.51,"2021-02-23 05:28:30",18.48,"2021-02-23 05:04:30",4.701,4.706,"2021-02-23 05:22:30",4.693,"2021-02-23 05:20:00",0.455504,0,0.3,198.6,32.3,190,0.9,"2021-02-23 05:56:00",0,"2021-02-23 05:01:00",0.834,211.6,15.89,185,1.4,"2021-02-23 05:01:00",0,"2021-02-23 05:34:00",0.024,0
"2021-02-23 07:00:00",6546,41.31,"2021-02-23 06:59:00",12.86,15.59,"2021-02-23 06:54:30",0.126,"2021-02-23 06:00:30",971,24.24,25.63,"2021-02-23 06:51:00",22.53,"2021-02-23 06:02:00",87.3,94.4,"2021-02-23 06:04:30",78.82,"2021-02-23 06:53:30",24.93,24.99,"2021-02-23 06:52:00",24.84,"2021-02-23 06:18:30",26.35,26.42,"2021-02-23 06:02:00",26.18,"2021-02-23 06:53:00",27.66,27.73,"2021-02-23 06:04:30",27.54,"2021-02-23 06:47:00",27.85,27.9,"2021-02-23 06:29:00",27.78,"2021-02-23 06:02:00",27.62,27.76,"2021-02-23 06:39:30",27.51,"2021-02-23 06:01:30",28.11,28.22,"2021-02-23 06:03:00",28.02,"2021-02-23 06:53:00",10.26,10.27,"2021-02-23 06:47:30",10.25,"2021-02-23 06:24:00",8.97,8.99,"2021-02-23 06:48:00",8.96,"2021-02-23 06:46:00",17.46,17.48,"2021-02-23 06:04:00",17.45,"2021-02-23 06:59:00",18.47,18.48,"2021-02-23 06:04:30",18.47,"2021-02-23 06:17:30",18.49,18.51,"2021-02-23 06:32:30",18.48,"2021-02-23 06:03:30",4.702,4.706,"2021-02-23 06:17:30",4.695,"2021-02-23 06:14:30",3.113584,0,0.738,165.2,48.88,132,1.9,"2021-02-23 07:00:00",0,"2021-02-23 06:05:00",1.095,170.8,35.93,123,2.3,"2021-02-23 06:55:00",0,"2021-02-23 06:33:00",0.58,0.143
"2021-02-23 08:00:00",6547,38.3,"2021-02-23 07:32:30",13.48,16.02,"2021-02-23 07:07:30",0.249,"2021-02-23 07:45:30",971,25.53,26.02,"2021-02-23 07:30:30",25.06,"2021-02-23 07:11:00",76.46,80.7,"2021-02-23 07:08:00",73.67,"2021-02-23 07:57:30",25.17,25.4,"2021-02-23 07:45:30",24.92,"2021-02-23 07:03:30",26.21,26.28,"2021-02-23 07:02:30",26.14,"2021-02-23 07:10:30",27.54,27.69,"2021-02-23 07:19:00",27.39,"2021-02-23 07:51:00",27.85,27.9,"2021-02-23 07:10:00",27.78,"2021-02-23 07:20:00",27.59,27.73,"2021-02-23 07:15:30",27.49,"2021-02-23 07:16:00",28.14,28.25,"2021-02-23 07:48:00",28.02,"2021-02-23 07:54:30",10.27,10.31,"2021-02-23 07:59:30",10.25,"2021-02-23 07:08:30",8.97,8.99,"2021-02-23 07:26:30",8.96,"2021-02-23 07:39:30",17.46,17.47,"2021-02-23 07:03:00",17.44,"2021-02-23 07:21:30",18.47,18.48,"2021-02-23 07:16:00",18.46,"2021-02-23 07:25:00",18.49,18.51,"2021-02-23 07:00:30",18.48,"2021-02-23 07:20:30",4.703,4.71,"2021-02-23 07:50:00",4.698,"2021-02-23 07:02:00",5.428189,0,1.53,85.6,33.72,74,3.4,"2021-02-23 07:51:30",0,"2021-02-23 07:27:00",2.076,92.7,29.41,71,4.1,"2021-02-23 07:17:30",0.4,"2021-02-23 07:04:00",1.041,0.943
"2021-02-23 09:00:00",6548,35.7,"2021-02-23 09:00:00",13.51,18.59,"2021-02-23 08:10:30",0.172,"2021-02-23 08:53:30",971,27.08,28.74,"2021-02-23 08:55:00",25.62,"2021-02-23 08:01:00",68.45,75.44,"2021-02-23 08:04:30",59.94,"2021-02-23 08:56:00",25.57,25.9,"2021-02-23 08:59:30",25.32,"2021-02-23 08:00:30",26.2,26.22,"2021-02-23 08:02:00",26.14,"2021-02-23 08:22:00",27.48,27.55,"2021-02-23 08:23:30",27.39,"2021-02-23 08:23:00",27.85,27.9,"2021-02-23 08:20:30",27.79,"2021-02-23 08:02:00",27.59,27.7,"2021-02-23 08:43:30",27.49,"2021-02-23 08:00:30",28.13,28.22,"2021-02-23 08:38:00",28.02,"2021-02-23 08:58:00",10.32,10.36,"2021-02-23 08:51:30",10.3,"2021-02-23 08:14:30",8.97,8.97,"2021-02-23 08:10:00",8.96,"2021-02-23 08:26:30",17.45,17.46,"2021-02-23 08:00:30",17.43,"2021-02-23 08:51:00",18.47,18.48,"2021-02-23 08:02:30",18.46,"2021-02-23 08:44:00",18.49,18.51,"2021-02-23 08:08:00",18.48,"2021-02-23 08:02:30",4.704,4.71,"2021-02-23 08:47:00",4.695,"2021-02-23 08:48:30",9.490888,0,1.408,39.26,49.08,104,4.7,"2021-02-23 08:57:00",0,"2021-02-23 08:11:00",1.96,46.79,40.2,118,5.1,"2021-02-23 08:56:30",0.3,"2021-02-23 08:11:00",1.896,1.845
"2021-02-23 10:00:00",6549,32.56,"2021-02-23 09:58:30",13.44,18.46,"2021-02-23 09:21:00",0.128,"2021-02-23 09:55:30",971,29.3,31.22,"2021-02-23 09:59:30",27.97,"2021-02-23 09:04:30",56.09,62.34,"2021-02-23 09:02:30",48.17,"2021-02-23 09:51:00",26.26,26.72,"2021-02-23 09:57:00",25.89,"2021-02-23 09:00:30",26.2,26.22,"2021-02-23 09:00:30",26.14,"2021-02-23 09:28:00",27.48,27.55,"2021-02-23 09:37:30",27.39,"2021-02-23 09:20:00",27.85,27.87,"2021-02-23 09:00:30",27.77,"2021-02-23 09:54:00",27.59,27.78,"2021-02-23 09:25:30",27.49,"2021-02-23 09:41:30",28.12,28.22,"2021-02-23 09:03:00",28.05,"2021-02-23 09:16:30",10.39,10.43,"2021-02-23 09:55:00",10.35,"2021-02-23 09:02:00",8.97,8.98,"2021-02-23 09:37:30",8.96,"2021-02-23 09:03:00",17.43,17.45,"2021-02-23 09:15:30",17.42,"2021-02-23 09:54:30",18.46,18.47,"2021-02-23 09:05:30",18.45,"2021-02-23 09:57:00",18.49,18.51,"2021-02-23 09:12:30",18.47,"2021-02-23 09:56:00",4.705,4.71,"2021-02-23 09:04:00",4.7,"2021-02-23 09:11:30",15.74894,0,2.013,68.26,48.33,111,5.1,"2021-02-23 09:30:30",0,"2021-02-23 09:19:00",2.582,75.41,38.08,125,5.2,"2021-02-23 09:14:00",0,"2021-02-23 09:22:30",3.213,2.647
"2021-02-23 11:00:00",6550,32.21,"2021-02-23 10:31:00",13.42,18.72,"2021-02-23 10:36:30",0.134,"2021-02-23 10:00:30",970,30.91,31.72,"2021-02-23 10:59:00",30.36,"2021-02-23 10:43:30",48.82,52.46,"2021-02-23 10:12:30",44.59,"2021-02-23 10:58:00",27.29,27.65,"2021-02-23 10:52:30",26.72,"2021-02-23 10:00:30",26.23,26.4,"2021-02-23 10:53:30",26.12,"2021-02-23 10:10:00",27.47,27.55,"2021-02-23 10:45:30",27.39,"2021-02-23 10:36:00",27.84,27.87,"2021-02-23 10:00:30",27.75,"2021-02-23 10:18:30",27.57,27.7,"2021-02-23 10:51:00",27.49,"2021-02-23 10:04:30",28.11,28.2,"2021-02-23 10:45:30",28.03,"2021-02-23 11:00:00",10.48,10.52,"2021-02-23 11:00:00",10.43,"2021-02-23 10:00:30",8.99,9.01,"2021-02-23 10:51:00",8.98,"2021-02-23 10:01:30",17.43,17.44,"2021-02-23 10:04:30",17.42,"2021-02-23 10:56:30",18.46,18.47,"2021-02-23 10:09:00",18.45,"2021-02-23 10:02:00",18.48,18.49,"2021-02-23 10:01:30",18.47,"2021-02-23 10:10:30",4.705,4.71,"2021-02-23 10:17:00",4.698,"2021-02-23 10:01:00",16.3995,0,2.247,62.95,40.59,130,5.7,"2021-02-23 10:52:00",0.3,"2021-02-23 10:12:30",2.778,69.31,34.29,149,7.6,"2021-02-23 10:52:00",0.3,"2021-02-23 10:18:30",3.409,3.253
"2021-02-23 12:00:00",6551,33.7,"2021-02-23 11:50:00",13.43,18.12,"2021-02-23 11:10:30",0.131,"2021-02-23 11:30:30",969,32.06,32.98,"2021-02-23 11:56:00",31.18,"2021-02-23 11:05:00",43.68,47.8,"2021-02-23 11:05:30",40.52,"2021-02-23 11:56:30",27.98,28.36,"2021-02-23 11:59:00",27.6,"2021-02-23 11:05:00",26.46,26.63,"2021-02-23 11:49:30",26.3,"2021-02-23 11:02:00",27.46,27.55,"2021-02-23 11:36:30",27.36,"2021-02-23 11:52:30",27.82,27.87,"2021-02-23 11:01:00",27.74,"2021-02-23 11:55:30",27.57,27.71,"2021-02-23 11:27:30",27.49,"2021-02-23 11:13:30",28.1,28.22,"2021-02-23 11:18:30",28.01,"2021-02-23 11:07:30",10.55,10.59,"2021-02-23 12:00:00",10.51,"2021-02-23 11:00:30",9.02,9.04,"2021-02-23 12:00:00",8.99,"2021-02-23 11:01:30",17.43,17.45,"2021-02-23 11:08:30",17.42,"2021-02-23 11:23:00",18.46,18.48,"2021-02-23 11:31:00",18.45,"2021-02-23 11:15:00",18.48,18.49,"2021-02-23 11:00:30",18.46,"2021-02-23 11:03:30",4.706,4.713,"2021-02-23 11:29:00",4.7,"2021-02-23 11:06:30",17.28671,0,2.185,71.36,49.4,69,5,"2021-02-23 11:22:00",0.3,"2021-02-23 11:39:30",2.744,83.4,42.73,137,6,"2021-02-23 11:01:30",0,"2021-02-23 11:38:30",3.658,3.611
"2021-02-23 13:00:00",6552,32.72,"2021-02-23 12:46:30",13.19,15.43,"2021-02-23 12:56:30",0.001,"2021-02-23 12:45:30",968,33.47,34.77,"2021-02-23 12:39:00",32.4,"2021-02-23 12:04:30",39.07,42.42,"2021-02-23 12:03:00",35.9,"2021-02-23 12:34:00",28.7,29.06,"2021-02-23 12:56:00",28.29,"2021-02-23 12:01:30",26.68,26.84,"2021-02-23 12:44:30",26.51,"2021-02-23 12:11:00",27.48,27.55,"2021-02-23 12:21:30",27.38,"2021-02-23 12:12:00",27.77,27.87,"2021-02-23 12:03:00",27.63,"2021-02-23 12:52:30",27.56,27.69,"2021-02-23 12:15:00",27.49,"2021-02-23 12:02:00",28.08,28.18,"2021-02-23 12:03:30",28,"2021-02-23 12:30:00",10.62,10.66,"2021-02-23 12:48:00",10.58,"2021-02-23 12:00:30",9.05,9.08,"2021-02-23 13:00:00",9.02,"2021-02-23 12:00:30",17.44,17.45,"2021-02-23 12:31:00",17.43,"2021-02-23 12:01:00",18.46,18.47,"2021-02-23 12:03:30",18.44,"2021-02-23 12:24:30",18.47,18.49,"2021-02-23 12:01:00",18.46,"2021-02-23 12:00:30",4.706,4.71,"2021-02-23 12:04:00",4.7,"2021-02-23 12:01:00",16.39008,0,2.127,89,42.76,340,5.3,"2021-02-23 12:01:30",0,"2021-02-23 12:14:00",2.732,89.9,39.21,14,7.8,"2021-02-23 12:40:30",0,"2021-02-23 12:37:00",3.54,3.685
"2021-02-23 14:00:00",6553,31.5,"2021-02-23 13:33:00",13.19,18.58,"2021-02-23 13:13:30",0.001,"2021-02-23 13:01:30",967,34,35.05,"2021-02-23 13:50:30",33.08,"2021-02-23 13:02:30",37.61,40.27,"2021-02-23 13:00:30",34.3,"2021-02-23 13:49:30",29.16,29.34,"2021-02-23 13:48:30",28.97,"2021-02-23 13:07:30",26.97,27.18,"2021-02-23 13:59:30",26.74,"2021-02-23 13:03:00",27.5,27.55,"2021-02-23 13:00:30",27.43,"2021-02-23 13:18:00",27.74,27.82,"2021-02-23 13:27:00",27.61,"2021-02-23 13:35:30",27.56,27.64,"2021-02-23 13:41:30",27.49,"2021-02-23 13:03:00",28.08,28.17,"2021-02-23 13:01:30",28,"2021-02-23 13:39:30",10.66,10.68,"2021-02-23 14:00:00",10.65,"2021-02-23 13:00:30",9.09,9.12,"2021-02-23 13:56:30",9.07,"2021-02-23 13:01:00",17.45,17.47,"2021-02-23 13:39:30",17.43,"2021-02-23 13:00:30",18.46,18.47,"2021-02-23 13:26:30",18.45,"2021-02-23 13:14:00",18.46,18.48,"2021-02-23 13:46:30",18.44,"2021-02-23 13:01:00",4.706,4.71,"2021-02-23 13:11:30",4.702,"2021-02-23 13:09:00",14.40351,0,2.145,85.5,54.81,77,6.2,"2021-02-23 13:23:30",0,"2021-02-23 13:39:00",2.753,92.8,49.33,90,7.1,"2021-02-23 13:23:00",0,"2021-02-23 13:38:30",3.136,3.467
"2021-02-23 15:00:00",6554,30.82,"2021-02-23 15:00:00",13.39,18.86,"2021-02-23 14:25:00",0.13,"2021-02-23 14:15:30",966,34.76,35.48,"2021-02-23 14:59:00",34.33,"2021-02-23 14:34:30",35.31,36.87,"2021-02-23 14:19:00",33.61,"2021-02-23 14:41:30",29.33,29.48,"2021-02-23 14:45:00",29.22,"2021-02-23 14:04:00",27.27,27.44,"2021-02-23 14:46:00",27.11,"2021-02-23 14:04:30",27.5,27.61,"2021-02-23 14:54:00",27.41,"2021-02-23 14:28:30",27.7,27.84,"2021-02-23 14:59:30",27.61,"2021-02-23 14:15:00",27.57,27.69,"2021-02-23 14:42:00",27.49,"2021-02-23 14:02:30",28.07,28.17,"2021-02-23 14:40:30",28,"2021-02-23 14:01:00",10.69,10.7,"2021-02-23 14:28:00",10.67,"2021-02-23 14:01:30",9.13,9.15,"2021-02-23 14:52:30",9.1,"2021-02-23 14:03:00",17.48,17.5,"2021-02-23 14:50:30",17.46,"2021-02-23 14:01:30",18.46,18.48,"2021-02-23 14:09:30",18.45,"2021-02-23 14:15:30",18.46,18.48,"2021-02-23 14:14:30",18.44,"2021-02-23 14:09:30",4.708,4.713,"2021-02-23 14:23:30",4.7,"2021-02-23 14:10:30",11.45438,0,1.689,99,49.61,66,4.7,"2021-02-23 14:19:30",0,"2021-02-23 14:14:00",2.088,107.2,44.73,92,4.7,"2021-02-23 14:55:30",0,"2021-02-23 14:14:00",2.536,2.982
"2021-02-23 16:00:00",6555,29.38,"2021-02-23 15:33:30",13.36,18.44,"2021-02-23 15:55:00",0.091,"2021-02-23 15:03:00",966,34.45,35.96,"2021-02-23 15:05:00",33.2,"2021-02-23 16:00:00",38.02,43.73,"2021-02-23 15:59:00",33.45,"2021-02-23 15:05:30",29.4,29.54,"2021-02-23 15:24:00",29.22,"2021-02-23 15:53:30",27.46,27.64,"2021-02-23 15:58:00",27.32,"2021-02-23 15:01:30",27.63,27.73,"2021-02-23 15:33:30",27.45,"2021-02-23 15:15:30",27.75,27.85,"2021-02-23 15:28:30",27.64,"2021-02-23 15:06:30",27.56,27.67,"2021-02-23 15:12:30",27.49,"2021-02-23 15:07:30",28.05,28.15,"2021-02-23 15:10:30",28,"2021-02-23 15:57:00",10.69,10.7,"2021-02-23 15:06:30",10.67,"2021-02-23 15:58:00",9.16,9.18,"2021-02-23 15:54:30",9.14,"2021-02-23 15:02:30",17.5,17.52,"2021-02-23 15:53:30",17.48,"2021-02-23 15:08:30",18.46,18.48,"2021-02-23 15:40:30",18.45,"2021-02-23 15:01:30",18.45,18.46,"2021-02-23 15:00:30",18.44,"2021-02-23 15:06:30",4.708,4.71,"2021-02-23 15:05:00",4.704,"2021-02-23 15:01:00",8.635746,0,2.768,76.57,31.16,105,6.1,"2021-02-23 15:15:30",0.3,"2021-02-23 15:02:00",3.84,83.9,27.12,104,7.8,"2021-02-23 15:50:30",0.4,"2021-02-23 15:01:30",1.902,2.258
"2021-02-23 17:00:00",6556,31.59,"2021-02-23 16:00:30",13.25,13.29,"2021-02-23 16:59:30",0,"2021-02-23 16:52:00",967,32.19,33.46,"2021-02-23 16:09:00",30.65,"2021-02-23 16:59:00",49.68,56.35,"2021-02-23 17:00:00",42.73,"2021-02-23 16:10:00",29.05,29.3,"2021-02-23 16:00:30",28.77,"2021-02-23 16:59:00",27.57,27.66,"2021-02-23 16:45:30",27.5,"2021-02-23 16:04:30",27.74,27.9,"2021-02-23 16:57:00",27.61,"2021-02-23 16:02:00",27.82,27.87,"2021-02-23 16:02:00",27.63,"2021-02-23 16:13:30",27.56,27.65,"2021-02-23 16:27:30",27.49,"2021-02-23 16:19:30",28.05,28.09,"2021-02-23 16:08:00",27.98,"2021-02-23 16:18:30",10.64,10.67,"2021-02-23 16:00:30",10.61,"2021-02-23 16:56:00",9.18,9.19,"2021-02-23 16:33:00",9.16,"2021-02-23 16:06:30",17.53,17.55,"2021-02-23 16:54:30",17.51,"2021-02-23 16:00:30",18.47,18.49,"2021-02-23 16:52:00",18.45,"2021-02-23 16:02:30",18.45,18.46,"2021-02-23 16:03:00",18.43,"2021-02-23 16:31:30",4.708,4.71,"2021-02-23 16:22:30",4.704,"2021-02-23 16:00:30",3.105313,0,4.1,82.9,24.87,59,8.8,"2021-02-23 16:55:00",0.5,"2021-02-23 16:14:00",5.886,88,19.79,61,11,"2021-02-23 16:38:00",1,"2021-02-23 16:13:30",0.714,1.373
"2021-02-23 18:00:00",6557,36.8,"2021-02-23 17:00:30",13,1.924,"2021-02-23 18:00:00",0,"2021-02-23 17:42:30",968,29.15,30.81,"2021-02-23 17:04:00",28.21,"2021-02-23 17:58:30",62.34,65.45,"2021-02-23 18:00:00",55.24,"2021-02-23 17:01:00",28.54,28.77,"2021-02-23 17:00:30",28.29,"2021-02-23 17:59:00",27.6,27.76,"2021-02-23 17:46:30",27.5,"2021-02-23 17:16:00",27.87,27.94,"2021-02-23 17:17:30",27.78,"2021-02-23 17:02:30",27.85,27.9,"2021-02-23 17:35:00",27.74,"2021-02-23 17:23:00",27.56,27.71,"2021-02-23 17:02:30",27.49,"2021-02-23 17:08:00",28.05,28.12,"2021-02-23 17:53:00",28,"2021-02-23 17:19:30",10.58,10.62,"2021-02-23 17:01:30",10.54,"2021-02-23 17:58:00",9.18,9.19,"2021-02-23 17:08:30",9.17,"2021-02-23 17:13:30",17.56,17.59,"2021-02-23 17:54:00",17.54,"2021-02-23 17:02:00",18.51,18.53,"2021-02-23 17:48:30",18.48,"2021-02-23 17:00:30",18.45,18.46,"2021-02-23 17:02:30",18.44,"2021-02-23 17:45:00",4.708,4.719,"2021-02-23 17:44:30",4.704,"2021-02-23 17:57:00",0.3277947,0,4.435,83.3,20,100,8.7,"2021-02-23 17:22:00",1.7,"2021-02-23 17:42:30",6.412,88.2,17.24,82,10.5,"2021-02-23 17:14:30",2.6,"2021-02-23 17:47:30",0.15,0.471
"2021-02-23 19:00:00",6558,43.15,"2021-02-23 18:00:30",12.94,0.049,"2021-02-23 18:55:00",0,"2021-02-23 18:00:30",969,27.66,28.3,"2021-02-23 18:00:30",27.09,"2021-02-23 18:58:30",67.52,69.2,"2021-02-23 18:41:30",64.96,"2021-02-23 18:02:00",28.11,28.33,"2021-02-23 18:00:30",27.89,"2021-02-23 18:54:30",27.7,27.83,"2021-02-23 18:56:00",27.57,"2021-02-23 18:01:00",27.98,28.15,"2021-02-23 18:59:30",27.82,"2021-02-23 18:03:00",27.88,28,"2021-02-23 18:57:00",27.8,"2021-02-23 18:19:30",27.54,27.63,"2021-02-23 18:04:00",27.49,"2021-02-23 18:06:00",28.04,28.09,"2021-02-23 18:14:00",27.98,"2021-02-23 18:15:00",10.52,10.55,"2021-02-23 18:02:30",10.5,"2021-02-23 18:52:30",9.18,9.2,"2021-02-23 18:45:30",9.17,"2021-02-23 18:07:30",17.6,17.62,"2021-02-23 18:34:30",17.58,"2021-02-23 18:01:00",18.52,18.53,"2021-02-23 18:39:00",18.51,"2021-02-23 18:33:30",18.45,18.46,"2021-02-23 18:10:00",18.44,"2021-02-23 18:13:00",4.707,4.708,"2021-02-23 18:01:00",4.704,"2021-02-23 18:11:00",0.001579966,0,3.568,88.4,23.87,96,6.9,"2021-02-23 18:58:30",0.3,"2021-02-23 18:55:00",5.32,94.2,15.58,136,9.1,"2021-02-23 18:20:00",2.3,"2021-02-23 18:19:00",0.039,0.012
"2021-02-23 20:00:00",6559,46.33,"2021-02-23 19:00:30",12.92,0.046,"2021-02-23 19:38:00",0,"2021-02-23 19:00:30",969,26.61,27.14,"2021-02-23 19:04:00",26.24,"2021-02-23 20:00:00",73.03,75.69,"2021-02-23 20:00:00",68.06,"2021-02-23 19:00:30",27.74,27.93,"2021-02-23 19:00:30",27.51,"2021-02-23 19:58:30",27.67,27.79,"2021-02-23 19:05:30",27.55,"2021-02-23 19:59:30",28.08,28.17,"2021-02-23 19:09:30",28,"2021-02-23 19:43:30",27.96,28.08,"2021-02-23 19:55:30",27.83,"2021-02-23 19:20:30",27.56,27.71,"2021-02-23 19:36:30",27.49,"2021-02-23 19:05:00",28.04,28.09,"2021-02-23 19:31:00",27.98,"2021-02-23 19:35:00",10.48,10.5,"2021-02-23 19:00:30",10.46,"2021-02-23 19:45:30",9.19,9.21,"2021-02-23 19:35:00",9.18,"2021-02-23 19:05:00",17.62,17.64,"2021-02-23 19:47:00",17.6,"2021-02-23 19:06:00",18.53,18.54,"2021-02-23 19:08:00",18.51,"2021-02-23 19:15:00",18.45,18.46,"2021-02-23 19:01:30",18.43,"2021-02-23 19:35:30",4.706,4.713,"2021-02-23 19:38:30",4.704,"2021-02-23 19:01:00",0.001340034,0,2.893,88.5,19.29,103,6.4,"2021-02-23 19:04:00",0.9,"2021-02-23 19:23:30",4.5,96.4,15.86,88,8.6,"2021-02-23 19:11:00",1.4,"2021-02-23 19:30:00",0.022,0
"2021-02-23 21:00:00",6560,48.84,"2021-02-23 20:01:00",12.9,0.045,"2021-02-23 20:08:00",0,"2021-02-23 20:00:30",970,25.9,26.33,"2021-02-23 20:00:30",25.53,"2021-02-23 20:59:30",78.05,79.92,"2021-02-23 20:56:30",75.1,"2021-02-23 20:01:00",27.42,27.56,"2021-02-23 20:02:00",27.3,"2021-02-23 20:58:00",27.58,27.75,"2021-02-23 20:04:00",27.5,"2021-02-23 20:34:30",28.07,28.15,"2021-02-23 20:50:00",28.01,"2021-02-23 20:27:30",28.01,28.08,"2021-02-23 20:04:00",27.9,"2021-02-23 20:01:30",27.55,27.67,"2021-02-23 20:37:00",27.49,"2021-02-23 20:01:00",28.04,28.09,"2021-02-23 20:22:30",27.98,"2021-02-23 20:54:30",10.44,10.47,"2021-02-23 20:10:00",10.42,"2021-02-23 20:56:00",9.2,9.21,"2021-02-23 20:32:00",9.19,"2021-02-23 20:15:00",17.64,17.66,"2021-02-23 20:36:30",17.62,"2021-02-23 20:02:00",18.53,18.54,"2021-02-23 20:02:30",18.52,"2021-02-23 20:03:00",18.46,18.47,"2021-02-23 20:18:00",18.44,"2021-02-23 20:22:30",4.706,4.708,"2021-02-23 20:02:00",4.704,"2021-02-23 20:03:30",0.001205314,0,2.273,99.2,24.43,159,4.6,"2021-02-23 20:13:00",0.6,"2021-02-23 20:02:30",3.773,103,17.68,109,6.9,"2021-02-23 20:32:30",1.1,"2021-02-23 20:19:00",0.008,0
"2021-02-23 22:00:00",6561,50.28,"2021-02-23 21:45:00",12.87,0.044,"2021-02-23 21:59:30",0,"2021-02-23 21:00:30",971,25.56,25.72,"2021-02-23 21:21:00",25.49,"2021-02-23 21:46:00",79.65,80.7,"2021-02-23 21:40:00",78.49,"2021-02-23 21:49:00",27.18,27.33,"2021-02-23 21:00:30",27.11,"2021-02-23 21:19:00",27.54,27.64,"2021-02-23 21:12:30",27.35,"2021-02-23 21:59:30",28.06,28.15,"2021-02-23 21:28:00",28.01,"2021-02-23 21:15:00",28.03,28.08,"2021-02-23 21:12:30",27.93,"2021-02-23 21:03:30",27.56,27.67,"2021-02-23 21:18:00",27.49,"2021-02-23 21:12:30",28.04,28.09,"2021-02-23 21:42:00",28,"2021-02-23 21:07:30",10.41,10.42,"2021-02-23 21:00:30",10.39,"2021-02-23 21:56:30",9.2,9.21,"2021-02-23 22:00:00",9.19,"2021-02-23 21:11:00",17.65,17.66,"2021-02-23 21:20:30",17.64,"2021-02-23 21:03:30",18.53,18.55,"2021-02-23 21:19:30",18.52,"2021-02-23 21:00:30",18.46,18.48,"2021-02-23 21:34:00",18.45,"2021-02-23 21:01:30",4.707,4.715,"2021-02-23 21:57:30",4.702,"2021-02-23 21:44:30",0.0009544034,0,1.999,98.2,27.34,90,4.3,"2021-02-23 21:50:30",0,"2021-02-23 21:37:30",3.168,100.7,20.73,95,5.4,"2021-02-23 21:34:30",1,"2021-02-23 21:28:00",0.003,0
"2021-02-23 23:00:00",6562,50.6,"2021-02-23 22:06:30",12.87,0.042,"2021-02-23 22:05:30",0,"2021-02-23 22:00:30",970,25.51,25.71,"2021-02-23 22:36:00",25.37,"2021-02-23 22:55:30",80.1,81,"2021-02-23 22:57:30",79.16,"2021-02-23 22:01:00",26.98,27.13,"2021-02-23 22:01:30",26.91,"2021-02-23 22:40:30",27.38,27.51,"2021-02-23 22:05:00",27.3,"2021-02-23 22:46:30",28.07,28.17,"2021-02-23 22:54:30",28.01,"2021-02-23 22:00:30",28.05,28.08,"2021-02-23 22:02:00",27.98,"2021-02-23 22:31:00",27.56,27.67,"2021-02-23 22:45:30",27.49,"2021-02-23 22:33:00",28.04,28.09,"2021-02-23 22:46:30",27.98,"2021-02-23 22:04:00",10.38,10.39,"2021-02-23 22:01:00",10.37,"2021-02-23 22:55:00",9.21,9.22,"2021-02-23 22:11:30",9.2,"2021-02-23 22:41:00",17.66,17.67,"2021-02-23 22:27:30",17.65,"2021-02-23 22:01:00",18.54,18.55,"2021-02-23 22:47:00",18.53,"2021-02-23 22:00:30",18.47,18.49,"2021-02-23 22:57:00",18.46,"2021-02-23 22:00:30",4.708,4.71,"2021-02-23 22:01:00",4.706,"2021-02-23 22:03:00",0.0008654479,0,1.946,74.63,22.46,74,4.5,"2021-02-23 22:38:30",0.7,"2021-02-23 22:13:30",2.571,75.29,17.92,85,4.6,"2021-02-23 22:38:30",0.6,"2021-02-23 22:08:00",0.002,0
"2021-02-24 00:00:00",6563,51.08,"2021-02-23 23:01:00",12.86,0.042,"2021-02-23 23:31:30",0,"2021-02-23 23:00:30",970,25.11,25.46,"2021-02-23 23:00:30",24.89,"2021-02-23 23:51:30",82.6,83.6,"2021-02-23 23:58:30",80.3,"2021-02-23 23:01:00",26.83,26.93,"2021-02-23 23:00:30",26.71,"2021-02-23 23:59:00",27.37,27.44,"2021-02-23 23:10:00",27.3,"2021-02-23 23:11:30",28.06,28.15,"2021-02-23 23:09:00",28.01,"2021-02-23 23:05:00",28.05,28.08,"2021-02-23 23:01:00",27.96,"2021-02-23 23:34:30",27.58,27.73,"2021-02-23 23:42:30",27.49,"2021-02-23 23:09:30",28.05,28.1,"2021-02-23 23:51:00",28,"2021-02-23 23:02:30",10.35,10.37,"2021-02-23 23:03:00",10.34,"2021-02-23 23:57:30",9.2,9.21,"2021-02-23 23:00:30",9.19,"2021-02-23 23:55:30",17.67,17.68,"2021-02-23 23:44:00",17.66,"2021-02-23 23:12:30",18.55,18.57,"2021-02-23 23:29:30",18.54,"2021-02-23 23:00:30",18.48,18.5,"2021-02-23 23:55:30",18.46,"2021-02-23 23:12:30",4.71,4.713,"2021-02-23 23:23:00",4.704,"2021-02-23 23:22:30",0.0008691186,0,2.114,62.07,19.28,63,4,"2021-02-23 23:20:30",0.7,"2021-02-23 23:03:00",2.764,66.56,15.15,62,4.9,"2021-02-23 23:28:30",1.5,"2021-02-23 23:02:00",0.001,0
"2021-02-24 01:00:00",6564,52.88,"2021-02-24 00:11:00",12.84,0.042,"2021-02-24 00:17:30",0,"2021-02-24 00:00:30",969,24.92,25.06,"2021-02-24 00:51:00",24.88,"2021-02-24 00:03:00",84.3,85.2,"2021-02-24 00:58:30",82.9,"2021-02-24 00:01:00",26.62,26.72,"2021-02-24 00:00:30",26.52,"2021-02-24 00:37:00",27.31,27.42,"2021-02-24 00:18:00",27.14,"2021-02-24 00:58:30",28.07,28.15,"2021-02-24 00:43:00",28.01,"2021-02-24 00:08:00",28.04,28.08,"2021-02-24 00:00:30",27.94,"2021-02-24 00:32:00",27.62,27.79,"2021-02-24 00:59:30",27.51,"2021-02-24 00:12:30",28.06,28.18,"2021-02-24 00:34:30",28,"2021-02-24 00:43:00",10.33,10.34,"2021-02-24 00:01:30",10.31,"2021-02-24 01:00:00",9.2,9.22,"2021-02-24 00:21:00",9.2,"2021-02-24 00:02:30",17.67,17.68,"2021-02-24 00:02:30",17.66,"2021-02-24 00:20:30",18.57,18.58,"2021-02-24 00:43:00",18.56,"2021-02-24 00:01:30",18.49,18.5,"2021-02-24 00:21:00",18.47,"2021-02-24 00:02:00",4.711,4.715,"2021-02-24 00:05:00",4.706,"2021-02-24 00:01:30",0.0008832679,0,1.453,65.72,20.18,93,2.9,"2021-02-24 00:30:00",0.4,"2021-02-24 00:06:30",1.939,69.62,14.97,79,3.2,"2021-02-24 00:15:30",0.7,"2021-02-24 00:06:00",-0.007,0
"2021-02-24 02:00:00",6565,53.24,"2021-02-24 01:07:30",12.84,0.042,"2021-02-24 01:18:30",0,"2021-02-24 01:00:30",969,24.86,25.03,"2021-02-24 01:13:30",24.7,"2021-02-24 02:00:00",85.5,86.3,"2021-02-24 01:50:30",84.4,"2021-02-24 01:00:30",26.51,26.52,"2021-02-24 01:00:30",26.37,"2021-02-24 02:00:00",27.18,27.31,"2021-02-24 01:02:00",27.11,"2021-02-24 01:41:30",28.06,28.15,"2021-02-24 01:34:00",27.98,"2021-02-24 01:14:30",28.04,28.08,"2021-02-24 01:56:30",27.94,"2021-02-24 01:07:00",27.66,27.79,"2021-02-24 01:43:00",27.52,"2021-02-24 01:13:30",28.07,28.17,"2021-02-24 01:53:00",27.94,"2021-02-24 01:02:00",10.3,10.32,"2021-02-24 01:01:00",10.29,"2021-02-24 01:51:00",9.21,9.22,"2021-02-24 01:02:00",9.2,"2021-02-24 01:01:00",17.67,17.68,"2021-02-24 01:02:30",17.65,"2021-02-24 01:50:30",18.57,18.58,"2021-02-24 01:44:30",18.57,"2021-02-24 01:02:00",18.49,18.51,"2021-02-24 01:54:30",18.47,"2021-02-24 01:30:00",4.712,4.715,"2021-02-24 01:03:30",4.706,"2021-02-24 01:05:30",0.0007411753,0,1.301,70.79,25.5,62,2.7,"2021-02-24 01:11:00",0.3,"2021-02-24 01:51:00",1.719,76.67,23.19,104,3,"2021-02-24 01:10:30",0.5,"2021-02-24 01:39:30",-0.01,0
"2021-02-24 03:00:00",6566,53.52,"2021-02-24 02:14:30",12.83,0.041,"2021-02-24 02:24:00",0,"2021-02-24 02:00:30",969,24.67,24.82,"2021-02-24 02:08:00",24.57,"2021-02-24 02:48:00",85.8,87,"2021-02-24 02:57:30",84.8,"2021-02-24 02:16:00",26.35,26.5,"2021-02-24 02:02:00",26.3,"2021-02-24 02:58:00",27.12,27.23,"2021-02-24 02:06:30",26.97,"2021-02-24 02:57:00",28.06,28.17,"2021-02-24 02:14:00",27.98,"2021-02-24 02:58:00",28.04,28.08,"2021-02-24 02:10:00",27.96,"2021-02-24 02:35:00",27.68,27.84,"2021-02-24 02:48:00",27.53,"2021-02-24 02:29:00",28.07,28.15,"2021-02-24 02:20:30",28,"2021-02-24 02:34:00",10.28,10.3,"2021-02-24 02:02:00",10.27,"2021-02-24 02:50:00",9.21,9.22,"2021-02-24 02:46:30",9.2,"2021-02-24 02:32:30",17.66,17.67,"2021-02-24 02:07:00",17.65,"2021-02-24 02:30:00",18.57,18.58,"2021-02-24 02:03:30",18.57,"2021-02-24 02:18:30",18.49,18.52,"2021-02-24 02:37:30",18.48,"2021-02-24 02:39:30",4.713,4.717,"2021-02-24 02:02:30",4.708,"2021-02-24 02:00:30",0.0007324275,0,1.104,104.1,29.84,120,2.4,"2021-02-24 02:21:00",0.3,"2021-02-24 02:04:00",1.702,109.4,20.76,111,3.2,"2021-02-24 02:56:00",0,"2021-02-24 02:19:00",-0.012,0
"2021-02-24 04:00:00",6567,53.56,"2021-02-24 03:09:30",12.8,0.041,"2021-02-24 03:12:30",0,"2021-02-24 03:00:30",969,24.31,24.67,"2021-02-24 03:00:30",24.06,"2021-02-24 03:55:30",88.8,90.7,"2021-02-24 03:57:00",86.3,"2021-02-24 03:01:30",26.27,26.34,"2021-02-24 03:00:30",26.12,"2021-02-24 03:51:30",26.99,27.08,"2021-02-24 03:02:30",26.9,"2021-02-24 03:29:30",27.98,28.13,"2021-02-24 03:01:00",27.86,"2021-02-24 03:40:00",28.04,28.08,"2021-02-24 03:00:30",27.98,"2021-02-24 03:57:30",27.69,27.8,"2021-02-24 03:37:00",27.6,"2021-02-24 03:22:00",28.08,28.17,"2021-02-24 03:05:00",28.01,"2021-02-24 03:36:00",10.26,10.27,"2021-02-24 03:00:30",10.25,"2021-02-24 03:40:30",9.21,9.22,"2021-02-24 03:07:00",9.2,"2021-02-24 03:51:30",17.66,17.68,"2021-02-24 03:20:30",17.65,"2021-02-24 03:01:30",18.57,18.58,"2021-02-24 03:00:30",18.57,"2021-02-24 03:01:30",18.5,18.52,"2021-02-24 03:05:30",18.48,"2021-02-24 03:11:00",4.713,4.719,"2021-02-24 03:36:00",4.706,"2021-02-24 03:06:00",0.0008159466,0,0.83,125,24.15,143,1.8,"2021-02-24 03:34:30",0,"2021-02-24 03:21:00",1.399,123.1,16.93,124,2.6,"2021-02-24 03:33:00",0.4,"2021-02-24 03:58:30",-0.016,0
"2021-02-24 05:00:00",6568,54.28,"2021-02-24 04:00:30",12.8,0.041,"2021-02-24 04:15:30",0,"2021-02-24 04:00:30",970,23.82,24.15,"2021-02-24 04:00:30",23.66,"2021-02-24 04:35:30",91.9,93.1,"2021-02-24 04:49:30",90.1,"2021-02-24 04:01:00",26.11,26.17,"2021-02-24 04:02:30",25.97,"2021-02-24 04:59:30",26.98,27.04,"2021-02-24 04:02:00",26.88,"2021-02-24 04:14:30",27.9,28.02,"2021-02-24 04:09:00",27.8,"2021-02-24 04:48:30",28.05,28.08,"2021-02-24 04:00:30",27.96,"2021-02-24 04:29:00",27.71,27.81,"2021-02-24 04:58:00",27.59,"2021-02-24 04:54:30",28.09,28.2,"2021-02-24 04:11:30",28.02,"2021-02-24 04:29:30",10.24,10.26,"2021-02-24 04:00:30",10.22,"2021-02-24 04:55:00",9.21,9.22,"2021-02-24 04:12:00",9.2,"2021-02-24 04:41:00",17.66,17.67,"2021-02-24 04:07:30",17.65,"2021-02-24 04:53:00",18.57,18.57,"2021-02-24 04:06:00",18.56,"2021-02-24 04:08:00",18.51,18.53,"2021-02-24 04:11:30",18.49,"2021-02-24 04:23:00",4.714,4.721,"2021-02-24 04:19:00",4.708,"2021-02-24 04:17:00",0.0008015781,0,0.502,140.8,34.88,166,1.3,"2021-02-24 04:06:30",0,"2021-02-24 04:10:30",0.849,131,22.89,134,2.1,"2021-02-24 04:03:30",0,"2021-02-24 04:13:00",-0.02,0
"2021-02-24 06:00:00",6569,54.37,"2021-02-24 06:00:00",12.8,0.078,"2021-02-24 05:00:30",-0.001,"2021-02-24 05:27:30",970,23.59,23.78,"2021-02-24 05:57:00",23.53,"2021-02-24 05:31:00",93.5,94.6,"2021-02-24 05:36:00",92.2,"2021-02-24 05:01:00",25.94,26.07,"2021-02-24 05:01:30",25.85,"2021-02-24 05:55:30",26.88,27.02,"2021-02-24 05:04:00",26.72,"2021-02-24 05:45:00",27.87,27.95,"2021-02-24 05:10:30",27.8,"2021-02-24 05:03:30",28.05,28.08,"2021-02-24 05:01:30",27.96,"2021-02-24 05:03:30",27.71,27.82,"2021-02-24 05:06:00",27.58,"2021-02-24 05:37:00",28.1,28.2,"2021-02-24 05:13:00",28.02,"2021-02-24 05:30:00",10.22,10.33,"2021-02-24 05:14:30",10.2,"2021-02-24 05:58:00",9.21,9.23,"2021-02-24 05:31:30",9.2,"2021-02-24 05:04:00",17.65,17.66,"2021-02-24 05:05:00",17.64,"2021-02-24 05:41:00",18.56,18.58,"2021-02-24 05:01:30",18.56,"2021-02-24 05:00:30",18.52,18.54,"2021-02-24 05:30:00",18.5,"2021-02-24 05:01:00",4.715,4.721,"2021-02-24 05:58:30",4.708,"2021-02-24 05:13:30",0.1849005,0,0.399,188.1,41.65,195,0.9,"2021-02-24 05:01:00",0,"2021-02-24 05:04:30",0.663,165.2,30.72,58,1.4,"2021-02-24 05:01:30",0,"2021-02-24 05:42:30",-0.002,0
"2021-02-24 07:00:00",6570,50.46,"2021-02-24 06:53:00",12.85,12.89,"2021-02-24 06:00:30",0,"2021-02-24 06:09:30",970,24.27,24.95,"2021-02-24 06:58:30",23.66,"2021-02-24 06:02:30",91.6,94.4,"2021-02-24 06:05:30",87.5,"2021-02-24 06:59:30",25.88,25.94,"2021-02-24 06:03:30",25.79,"2021-02-24 06:33:30",26.8,26.84,"2021-02-24 06:10:30",26.73,"2021-02-24 06:55:00",27.87,27.96,"2021-02-24 06:07:30",27.8,"2021-02-24 06:00:30",28.04,28.08,"2021-02-24 06:00:30",27.9,"2021-02-24 06:58:30",27.71,27.86,"2021-02-24 06:01:00",27.58,"2021-02-24 06:36:00",28.11,28.2,"2021-02-24 06:29:00",28.02,"2021-02-24 06:06:00",10.2,10.21,"2021-02-24 06:07:30",10.19,"2021-02-24 06:33:00",9.21,9.22,"2021-02-24 06:03:00",9.2,"2021-02-24 06:47:30",17.64,17.66,"2021-02-24 06:06:30",17.63,"2021-02-24 06:56:00",18.56,18.57,"2021-02-24 06:01:00",18.55,"2021-02-24 06:59:00",18.52,18.54,"2021-02-24 06:17:00",18.5,"2021-02-24 06:08:30",4.716,4.721,"2021-02-24 06:18:00",4.708,"2021-02-24 06:24:30",1.739803,0,0.904,99.7,29.25,133,2,"2021-02-24 06:43:30",0,"2021-02-24 06:00:30",1.262,99.6,21.98,95,2.5,"2021-02-24 06:36:00",0.3,"2021-02-24 06:24:30",0.306,0.144
"2021-02-24 08:00:00",6571,44.76,"2021-02-24 07:45:00",13.37,15.75,"2021-02-24 07:00:30",0.21,"2021-02-24 07:44:00",971,26.15,26.86,"2021-02-24 07:34:00",24.87,"2021-02-24 07:01:00",79.27,88,"2021-02-24 07:05:30",75.27,"2021-02-24 07:46:00",26.01,26.15,"2021-02-24 07:55:00",25.9,"2021-02-24 07:01:00",26.7,26.84,"2021-02-24 07:01:30",26.57,"2021-02-24 07:49:30",27.86,27.96,"2021-02-24 07:14:00",27.75,"2021-02-24 07:54:30",28.02,28.08,"2021-02-24 07:00:30",27.94,"2021-02-24 07:31:30",27.7,27.84,"2021-02-24 07:09:30",27.56,"2021-02-24 07:24:00",28.12,28.22,"2021-02-24 07:42:30",28.02,"2021-02-24 07:51:00",10.2,10.22,"2021-02-24 07:56:30",10.18,"2021-02-24 07:08:00",9.21,9.22,"2021-02-24 07:25:00",9.2,"2021-02-24 07:13:30",17.63,17.64,"2021-02-24 07:00:30",17.62,"2021-02-24 07:52:00",18.56,18.57,"2021-02-24 07:09:00",18.55,"2021-02-24 07:07:00",18.52,18.54,"2021-02-24 07:07:00",18.5,"2021-02-24 07:57:00",4.717,4.723,"2021-02-24 07:29:00",4.71,"2021-02-24 07:23:00",5.473006,0,1.648,87.9,30.52,52,3.5,"2021-02-24 07:25:30",0,"2021-02-24 07:27:30",2.262,95,22.61,73,4.7,"2021-02-24 07:28:30",0.9,"2021-02-24 07:37:00",1.056,0.941
"2021-02-24 09:00:00",6572,37.15,"2021-02-24 09:00:00",13.47,18.86,"2021-02-24 08:33:30",0.107,"2021-02-24 08:56:30",971,28.42,30.21,"2021-02-24 08:54:00",26.52,"2021-02-24 08:05:30",67.47,76.83,"2021-02-24 08:06:00",59.4,"2021-02-24 08:55:30",26.43,26.88,"2021-02-24 08:59:30",26.12,"2021-02-24 08:00:30",26.61,26.68,"2021-02-24 08:02:00",26.53,"2021-02-24 08:07:30",27.79,27.9,"2021-02-24 08:14:30",27.69,"2021-02-24 08:46:30",28.01,28.08,"2021-02-24 08:02:00",27.91,"2021-02-24 08:42:30",27.67,27.79,"2021-02-24 08:32:00",27.56,"2021-02-24 08:57:00",28.12,28.22,"2021-02-24 08:09:00",28.02,"2021-02-24 08:49:00",10.23,10.26,"2021-02-24 08:58:30",10.21,"2021-02-24 08:10:00",9.21,9.22,"2021-02-24 08:02:00",9.2,"2021-02-24 08:37:00",17.63,17.65,"2021-02-24 08:58:00",17.62,"2021-02-24 08:12:00",18.56,18.57,"2021-02-24 08:28:00",18.55,"2021-02-24 08:50:30",18.52,18.54,"2021-02-24 08:36:30",18.5,"2021-02-24 08:04:30",4.717,4.723,"2021-02-24 08:43:30",4.708,"2021-02-24 08:07:00",12.51958,0,2.231,95.3,32.54,54,4.6,"2021-02-24 08:55:30",0,"2021-02-24 08:29:30",2.841,98.7,25.3,67,5.4,"2021-02-24 08:44:30",1,"2021-02-24 08:05:30",2.499,1.84
"2021-02-24 10:00:00",6573,36.71,"2021-02-24 09:58:30",13.42,19.17,"2021-02-24 09:18:00",0.125,"2021-02-24 09:33:00",971,30.08,31.42,"2021-02-24 09:54:00",28.84,"2021-02-24 09:08:00",58.76,63.71,"2021-02-24 09:10:30",53.51,"2021-02-24 09:54:00",27.18,27.53,"2021-02-24 09:54:30",26.88,"2021-02-24 09:01:00",26.62,26.75,"2021-02-24 09:56:30",26.51,"2021-02-24 09:43:30",27.72,27.83,"2021-02-24 09:14:00",27.62,"2021-02-24 09:41:00",27.99,28.08,"2021-02-24 09:06:30",27.84,"2021-02-24 09:55:00",27.64,27.74,"2021-02-24 09:26:30",27.54,"2021-02-24 09:16:30",28.09,28.17,"2021-02-24 09:01:00",28.01,"2021-02-24 09:51:00",10.29,10.32,"2021-02-24 09:59:00",10.25,"2021-02-24 09:00:30",9.22,9.24,"2021-02-24 09:38:30",9.21,"2021-02-24 09:00:30",17.63,17.65,"2021-02-24 09:42:30",17.62,"2021-02-24 09:04:00",18.56,18.57,"2021-02-24 09:11:00",18.55,"2021-02-24 09:09:30",18.51,18.54,"2021-02-24 09:12:00",18.5,"2021-02-24 09:19:00",4.718,4.723,"2021-02-24 09:01:00",4.713,"2021-02-24 09:02:30",13.80809,0,2.106,91.3,44.97,35,4.2,"2021-02-24 09:07:30",0.3,"2021-02-24 09:36:00",2.897,92.7,38.17,38,4.8,"2021-02-24 09:07:30",0.3,"2021-02-24 09:31:00",2.842,2.635
"2021-02-24 11:00:00",6574,36.28,"2021-02-24 11:00:00",13.43,19.18,"2021-02-24 11:00:00",0.111,"2021-02-24 10:06:00",970,31.38,32.96,"2021-02-24 10:59:30",30.45,"2021-02-24 10:07:30",52.29,56.25,"2021-02-24 10:04:30",47.23,"2021-02-24 11:00:00",27.94,28.33,"2021-02-24 10:58:00",27.53,"2021-02-24 10:01:00",26.78,26.84,"2021-02-24 10:53:30",26.68,"2021-02-24 10:08:00",27.68,27.77,"2021-02-24 10:32:00",27.61,"2021-02-24 10:05:30",27.92,28.05,"2021-02-24 10:15:00",27.81,"2021-02-24 10:35:30",27.63,27.75,"2021-02-24 10:20:00",27.52,"2021-02-24 10:10:30",28.1,28.2,"2021-02-24 10:15:30",28.01,"2021-02-24 10:30:00",10.36,10.39,"2021-02-24 10:52:30",10.32,"2021-02-24 10:04:30",9.23,9.25,"2021-02-24 10:53:30",9.22,"2021-02-24 10:06:30",17.63,17.64,"2021-02-24 10:05:00",17.62,"2021-02-24 10:29:00",18.56,18.57,"2021-02-24 10:08:30",18.54,"2021-02-24 10:13:30",18.51,18.53,"2021-02-24 10:37:30",18.49,"2021-02-24 10:51:30",4.718,4.723,"2021-02-24 10:16:00",4.713,"2021-02-24 10:05:30",15.19692,0,1.978,94,46.52,117,5.9,"2021-02-24 10:11:30",0,"2021-02-24 10:57:30",2.456,95.7,36.81,131,5.2,"2021-02-24 10:11:30",0,"2021-02-24 10:52:30",3.199,3.237
"2021-02-24 12:00:00",6575,35.63,"2021-02-24 11:52:00",13.43,18.55,"2021-02-24 11:58:30",0.114,"2021-02-24 11:10:00",969,33.16,34.76,"2021-02-24 11:57:00",31.9,"2021-02-24 11:08:30",46.2,50.5,"2021-02-24 11:08:30",41.96,"2021-02-24 11:55:00",28.66,29.14,"2021-02-24 11:58:30",28.28,"2021-02-24 11:05:30",26.96,27.12,"2021-02-24 11:59:00",26.76,"2021-02-24 11:02:00",27.67,27.76,"2021-02-24 11:47:00",27.59,"2021-02-24 11:36:30",27.87,27.97,"2021-02-24 11:23:00",27.78,"2021-02-24 11:26:30",27.6,27.72,"2021-02-24 11:57:30",27.49,"2021-02-24 11:19:30",28.1,28.2,"2021-02-24 11:46:30",28.02,"2021-02-24 11:28:00",10.43,10.47,"2021-02-24 11:54:00",10.39,"2021-02-24 11:00:30",9.25,9.27,"2021-02-24 11:47:00",9.24,"2021-02-24 11:01:00",17.63,17.65,"2021-02-24 11:41:00",17.62,"2021-02-24 11:09:00",18.55,18.57,"2021-02-24 11:19:30",18.54,"2021-02-24 11:59:00",18.5,18.52,"2021-02-24 11:11:30",18.49,"2021-02-24 11:09:00",4.718,4.73,"2021-02-24 11:25:00",4.713,"2021-02-24 11:16:30",18.50298,0,1.988,101.7,47.67,89,4.1,"2021-02-24 11:23:30",0,"2021-02-24 11:22:30",2.615,104.3,36.48,71,7.2,"2021-02-24 11:23:00",0,"2021-02-24 11:16:00",3.984,3.588
"2021-02-24 13:00:00",6576,35.14,"2021-02-24 12:49:30",13.17,18.15,"2021-02-24 12:34:30",0.001,"2021-02-24 12:09:00",968,33.93,34.91,"2021-02-24 12:30:30",33.06,"2021-02-24 13:00:00",42.66,44.78,"2021-02-24 12:04:00",40.33,"2021-02-24 12:23:30",29.51,29.9,"2021-02-24 12:59:30",29.07,"2021-02-24 12:00:30",27.2,27.44,"2021-02-24 12:53:30",26.94,"2021-02-24 12:02:00",27.69,27.84,"2021-02-24 12:51:00",27.59,"2021-02-24 12:13:30",27.85,27.92,"2021-02-24 12:17:00",27.79,"2021-02-24 12:53:30",27.58,27.7,"2021-02-24 12:12:00",27.49,"2021-02-24 12:13:30",28.09,28.22,"2021-02-24 12:38:30",28,"2021-02-24 12:12:00",10.51,10.53,"2021-02-24 12:45:30",10.47,"2021-02-24 12:01:00",9.28,9.31,"2021-02-24 12:45:30",9.26,"2021-02-24 12:07:00",17.64,17.65,"2021-02-24 12:17:00",17.62,"2021-02-24 12:08:00",18.55,18.56,"2021-02-24 12:01:30",18.54,"2021-02-24 12:26:30",18.5,18.59,"2021-02-24 12:23:30",18.48,"2021-02-24 12:29:00",4.718,4.725,"2021-02-24 12:14:00",4.713,"2021-02-24 12:05:00",14.73177,0,2.138,92.4,49.4,52,5.6,"2021-02-24 12:27:30",0,"2021-02-24 12:58:30",2.748,101.9,39.99,80,6.5,"2021-02-24 12:29:30",0.3,"2021-02-24 12:33:30",3.201,3.662
"2021-02-24 14:00:00",6577,35.41,"2021-02-24 14:00:00",13.4,18.12,"2021-02-24 14:00:00",0.111,"2021-02-24 13:03:00",967,34.04,35.33,"2021-02-24 13:51:00",33.04,"2021-02-24 13:21:30",41.22,43.92,"2021-02-24 13:02:00",37.59,"2021-02-24 13:44:00",29.67,29.85,"2021-02-24 13:01:30",29.58,"2021-02-24 13:41:30",27.47,27.64,"2021-02-24 13:50:30",27.32,"2021-02-24 13:11:30",27.81,27.91,"2021-02-24 13:52:00",27.65,"2021-02-24 13:06:30",27.85,27.95,"2021-02-24 13:32:30",27.73,"2021-02-24 13:01:30",27.57,27.72,"2021-02-24 13:20:30",27.49,"2021-02-24 13:38:00",28.1,28.17,"2021-02-24 13:05:00",28.02,"2021-02-24 13:56:30",10.52,10.55,"2021-02-24 13:14:30",10.5,"2021-02-24 13:39:30",9.32,9.35,"2021-02-24 13:54:30",9.29,"2021-02-24 13:01:30",17.65,17.66,"2021-02-24 13:22:30",17.63,"2021-02-24 13:06:00",18.55,18.56,"2021-02-24 13:16:30",18.54,"2021-02-24 13:08:00",18.5,18.52,"2021-02-24 13:15:30",18.48,"2021-02-24 13:06:30",4.718,4.732,"2021-02-24 13:33:30",4.713,"2021-02-24 13:07:00",11.09053,0,1.909,103.4,35.47,120,4.4,"2021-02-24 13:54:00",0,"2021-02-24 13:44:30",2.879,110.9,29.42,144,7,"2021-02-24 13:52:30",0.7,"2021-02-24 13:39:00",2.429,3.449
"2021-02-24 15:00:00",6578,33.83,"2021-02-24 14:59:00",13.18,16.83,"2021-02-24 14:50:30",0.001,"2021-02-24 14:40:30",966,34.84,35.6,"2021-02-24 14:42:00",33.97,"2021-02-24 14:11:30",38.73,40.69,"2021-02-24 14:47:00",36.68,"2021-02-24 14:37:00",29.78,29.92,"2021-02-24 14:51:00",29.63,"2021-02-24 14:02:30",27.73,27.87,"2021-02-24 14:50:30",27.52,"2021-02-24 14:02:00",27.86,27.94,"2021-02-24 14:36:30",27.8,"2021-02-24 14:01:30",27.85,27.96,"2021-02-24 14:44:00",27.73,"2021-02-24 14:41:30",27.57,27.69,"2021-02-24 14:55:30",27.49,"2021-02-24 14:46:30",28.09,28.2,"2021-02-24 14:26:00",28.02,"2021-02-24 14:33:00",10.52,10.54,"2021-02-24 14:12:00",10.5,"2021-02-24 14:42:30",9.35,9.37,"2021-02-24 14:55:00",9.33,"2021-02-24 14:11:30",17.67,17.69,"2021-02-24 14:53:00",17.65,"2021-02-24 14:01:30",18.55,18.56,"2021-02-24 14:14:30",18.54,"2021-02-24 14:05:00",18.5,18.52,"2021-02-24 14:04:00",18.49,"2021-02-24 14:42:30",4.718,4.728,"2021-02-24 14:11:30",4.71,"2021-02-24 14:54:30",11.94532,0,2.232,109.6,34.9,90,5.1,"2021-02-24 14:43:00",0.3,"2021-02-24 14:02:30",3.638,112.7,23.31,116,6.8,"2021-02-24 14:54:30",1.1,"2021-02-24 14:14:30",2.631,2.965
"2021-02-24 16:00:00",6579,33.15,"2021-02-24 15:31:30",13.39,17.93,"2021-02-24 15:01:30",0.111,"2021-02-24 15:38:30",966,33.72,35.21,"2021-02-24 15:12:30",32.06,"2021-02-24 16:00:00",44.61,51.92,"2021-02-24 16:00:00",38.65,"2021-02-24 15:08:00",29.78,29.94,"2021-02-24 15:11:30",29.55,"2021-02-24 15:57:30",27.91,28.04,"2021-02-24 15:44:30",27.73,"2021-02-24 15:00:30",27.93,28.1,"2021-02-24 15:44:30",27.8,"2021-02-24 15:09:30",27.88,28,"2021-02-24 15:57:30",27.77,"2021-02-24 15:04:00",27.57,27.67,"2021-02-24 15:23:00",27.49,"2021-02-24 15:13:30",28.08,28.18,"2021-02-24 15:17:30",28.02,"2021-02-24 15:21:00",10.5,10.53,"2021-02-24 15:11:30",10.46,"2021-02-24 16:00:00",9.37,9.38,"2021-02-24 15:09:30",9.36,"2021-02-24 15:02:30",17.69,17.71,"2021-02-24 15:50:30",17.67,"2021-02-24 15:16:30",18.56,18.57,"2021-02-24 15:30:00",18.55,"2021-02-24 15:01:30",18.5,18.51,"2021-02-24 15:05:30",18.48,"2021-02-24 15:56:00",4.717,4.721,"2021-02-24 15:20:30",4.713,"2021-02-24 15:18:00",6.072189,0,3.279,93.1,26.45,111,8.2,"2021-02-24 15:43:30",0.3,"2021-02-24 15:11:00",4.783,94.7,21.8,97,9,"2021-02-24 15:53:00",0.6,"2021-02-24 15:11:00",1.341,2.241
"2021-02-24 17:00:00",6580,36.65,"2021-02-24 16:00:30",13.17,13.19,"2021-02-24 17:00:00",0,"2021-02-24 16:35:30",967,30.57,32.11,"2021-02-24 16:00:30",29.4,"2021-02-24 16:51:30",58.03,63.5,"2021-02-24 17:00:00",51.53,"2021-02-24 16:01:00",29.32,29.66,"2021-02-24 16:01:00",29.06,"2021-02-24 16:59:30",27.97,28.04,"2021-02-24 16:59:00",27.92,"2021-02-24 16:14:00",28.06,28.15,"2021-02-24 16:59:00",27.98,"2021-02-24 16:03:30",27.99,28.08,"2021-02-24 16:18:30",27.84,"2021-02-24 16:04:30",27.58,27.68,"2021-02-24 16:30:30",27.49,"2021-02-24 16:16:00",28.08,28.2,"2021-02-24 16:20:00",28.01,"2021-02-24 16:39:30",10.44,10.47,"2021-02-24 16:02:30",10.41,"2021-02-24 16:55:00",9.38,9.4,"2021-02-24 16:45:30",9.37,"2021-02-24 16:09:30",17.72,17.75,"2021-02-24 16:58:00",17.69,"2021-02-24 16:02:00",18.57,18.58,"2021-02-24 16:08:30",18.55,"2021-02-24 16:14:00",18.5,18.51,"2021-02-24 16:48:00",18.48,"2021-02-24 16:30:00",4.717,4.725,"2021-02-24 16:30:30",4.713,"2021-02-24 16:04:30",0.9615806,0,3.5,107.6,24.43,138,7.4,"2021-02-24 16:08:30",0.6,"2021-02-24 16:37:00",5.681,107.8,18.45,135,10.8,"2021-02-24 16:25:00",2.1,"2021-02-24 16:10:00",0.268,1.366
"2021-02-24 18:00:00",6581,42.67,"2021-02-24 17:00:30",12.97,1.835,"2021-02-24 18:00:00",0,"2021-02-24 17:29:30",967,29.02,29.6,"2021-02-24 17:14:00",28.35,"2021-02-24 17:59:30",63.37,65.33,"2021-02-24 18:00:00",61.74,"2021-02-24 17:16:00",28.91,29.14,"2021-02-24 17:03:00",28.68,"2021-02-24 17:57:00",28.08,28.22,"2021-02-24 17:47:30",27.94,"2021-02-24 17:10:00",28.15,28.31,"2021-02-24 17:54:00",28.01,"2021-02-24 17:02:00",28.03,28.08,"2021-02-24 17:01:30",27.93,"2021-02-24 17:03:00",27.6,27.81,"2021-02-24 17:52:30",27.52,"2021-02-24 17:18:30",28.07,28.15,"2021-02-24 17:43:30",27.98,"2021-02-24 17:35:00",10.38,10.41,"2021-02-24 17:00:30",10.35,"2021-02-24 17:59:30",9.39,9.4,"2021-02-24 17:40:30",9.38,"2021-02-24 17:05:30",17.75,17.76,"2021-02-24 17:25:30",17.73,"2021-02-24 17:09:30",18.58,18.59,"2021-02-24 17:52:30",18.57,"2021-02-24 17:00:30",18.5,18.51,"2021-02-24 17:05:00",18.49,"2021-02-24 17:03:00",4.717,4.725,"2021-02-24 17:37:00",4.71,"2021-02-24 18:00:00",0.1252112,0,3.062,99.9,22.73,97,8.1,"2021-02-24 18:00:00",0.8,"2021-02-24 17:25:30",4.868,101,19.69,110,8.7,"2021-02-24 17:03:30",1.4,"2021-02-24 17:16:00",0.107,0.47
"2021-02-24 19:00:00",6582,45.6,"2021-02-24 18:00:30",12.93,0.056,"2021-02-24 18:51:30",0,"2021-02-24 18:00:30",968,27.72,28.37,"2021-02-24 18:00:30",27.1,"2021-02-24 18:59:00",67.44,69.33,"2021-02-24 19:00:00",65.17,"2021-02-24 18:00:30",28.52,28.73,"2021-02-24 18:04:00",28.29,"2021-02-24 18:52:00",28.12,28.2,"2021-02-24 18:29:30",28.02,"2021-02-24 18:59:30",28.25,28.33,"2021-02-24 18:10:00",28.18,"2021-02-24 18:06:00",28.05,28.08,"2021-02-24 18:30:00",27.97,"2021-02-24 18:59:30",27.61,27.73,"2021-02-24 18:20:30",27.51,"2021-02-24 18:02:30",28.07,28.15,"2021-02-24 18:34:30",28,"2021-02-24 18:13:30",10.32,10.35,"2021-02-24 18:00:30",10.3,"2021-02-24 18:58:00",9.39,9.41,"2021-02-24 18:24:00",9.38,"2021-02-24 18:03:00",17.77,17.79,"2021-02-24 18:59:00",17.75,"2021-02-24 18:03:30",18.59,18.61,"2021-02-24 18:59:00",18.58,"2021-02-24 18:00:30",18.5,18.52,"2021-02-24 18:49:00",18.48,"2021-02-24 18:09:30",4.718,4.725,"2021-02-24 18:42:30",4.713,"2021-02-24 18:03:30",0.00141364,0,2.773,97.6,22.77,91,6.2,"2021-02-24 18:04:30",0.7,"2021-02-24 18:53:30",4.396,104.8,16,96,8.9,"2021-02-24 18:03:00",1,"2021-02-24 18:53:00",0.029,0.012
"2021-02-24 20:00:00",6583,47.81,"2021-02-24 19:00:30",12.91,0.047,"2021-02-24 20:00:00",0,"2021-02-24 19:00:30",969,26.7,27.18,"2021-02-24 19:00:30",26.3,"2021-02-24 19:59:00",71.68,74.92,"2021-02-24 19:58:30",68.59,"2021-02-24 19:02:30",28.15,28.33,"2021-02-24 19:01:30",27.93,"2021-02-24 19:56:30",28.03,28.17,"2021-02-24 19:02:30",27.92,"2021-02-24 19:46:30",28.25,28.35,"2021-02-24 19:17:00",28.21,"2021-02-24 19:00:30",28.05,28.13,"2021-02-24 19:15:00",27.94,"2021-02-24 19:17:00",27.65,27.83,"2021-02-24 19:47:00",27.52,"2021-02-24 19:03:00",28.08,28.17,"2021-02-24 19:39:30",28.02,"2021-02-24 19:21:30",10.28,10.3,"2021-02-24 19:00:30",10.25,"2021-02-24 19:46:00",9.4,9.41,"2021-02-24 19:47:00",9.39,"2021-02-24 19:05:00",17.79,17.81,"2021-02-24 19:54:00",17.77,"2021-02-24 19:04:00",18.6,18.62,"2021-02-24 19:58:00",18.59,"2021-02-24 19:02:30",18.5,18.52,"2021-02-24 19:28:00",18.49,"2021-02-24 19:15:30",4.72,4.903,"2021-02-24 19:31:00",4.713,"2021-02-24 19:02:30",0.001289424,0,2.128,92.7,23.49,112,5.5,"2021-02-24 19:04:30",0.5,"2021-02-24 19:24:30",3.452,101.3,18.47,123,7.1,"2021-02-24 19:28:30",1.2,"2021-02-24 19:15:00",0.013,0
"2021-02-24 21:00:00",6584,49.58,"2021-02-24 20:00:30",12.89,0.045,"2021-02-24 20:07:00",0,"2021-02-24 20:00:30",970,25.88,26.38,"2021-02-24 20:00:30",25.48,"2021-02-24 20:58:00",76.39,78.34,"2021-02-24 20:58:30",74.24,"2021-02-24 20:01:00",27.82,27.98,"2021-02-24 20:04:00",27.7,"2021-02-24 20:58:00",27.96,28.04,"2021-02-24 20:33:30",27.92,"2021-02-24 20:00:30",28.28,28.42,"2021-02-24 20:34:30",28.21,"2021-02-24 20:01:30",28.11,28.23,"2021-02-24 20:43:30",28.01,"2021-02-24 20:20:30",27.7,27.94,"2021-02-24 20:05:00",27.61,"2021-02-24 20:04:00",28.09,28.2,"2021-02-24 20:01:30",28.02,"2021-02-24 20:19:00",10.24,10.26,"2021-02-24 20:01:00",10.22,"2021-02-24 20:58:30",9.4,9.41,"2021-02-24 20:01:30",9.4,"2021-02-24 20:17:30",17.81,17.82,"2021-02-24 20:41:30",17.8,"2021-02-24 20:01:00",18.61,18.62,"2021-02-24 20:31:30",18.6,"2021-02-24 20:05:30",18.5,18.53,"2021-02-24 20:14:30",18.49,"2021-02-24 20:15:00",4.719,4.723,"2021-02-24 20:01:00",4.713,"2021-02-24 20:30:30",0.001207744,0,2.008,99.2,21.43,55,4.2,"2021-02-24 20:36:30",0,"2021-02-24 20:08:30",3.458,107.1,16.21,113,6,"2021-02-24 20:24:00",1.2,"2021-02-24 20:25:30",0.006,0
"2021-02-24 22:00:00",6585,51.15,"2021-02-24 21:00:30",12.87,0.046,"2021-02-24 21:13:00",0,"2021-02-24 21:00:30",970,25.23,25.56,"2021-02-24 21:06:00",24.95,"2021-02-24 21:59:30",79.9,81.7,"2021-02-24 22:00:00",77.53,"2021-02-24 21:01:00",27.51,27.73,"2021-02-24 21:00:30",27.31,"2021-02-24 21:56:30",27.88,28.02,"2021-02-24 21:14:30",27.76,"2021-02-24 21:47:30",28.32,28.4,"2021-02-24 21:58:30",28.21,"2021-02-24 21:16:30",28.2,28.28,"2021-02-24 21:52:00",28.08,"2021-02-24 21:05:30",27.72,27.82,"2021-02-24 21:44:30",27.63,"2021-02-24 21:05:00",28.1,28.2,"2021-02-24 21:35:30",28.02,"2021-02-24 21:03:30",10.21,10.23,"2021-02-24 21:07:30",10.19,"2021-02-24 22:00:00",9.4,9.41,"2021-02-24 21:39:00",9.38,"2021-02-24 21:27:00",17.82,17.83,"2021-02-24 21:31:00",17.81,"2021-02-24 21:02:30",18.62,18.63,"2021-02-24 21:59:30",18.61,"2021-02-24 21:01:30",18.51,18.53,"2021-02-24 21:55:30",18.49,"2021-02-24 21:03:30",4.72,4.725,"2021-02-24 21:58:30",4.715,"2021-02-24 21:11:00",0.001136168,0,1.892,111.2,24.88,115,3.9,"2021-02-24 21:07:00",0.3,"2021-02-24 21:44:30",3.193,108.2,17.38,120,5.8,"2021-02-24 21:01:00",0.9,"2021-02-24 21:38:30",0.001,0
"2021-02-24 23:00:00",6586,52.08,"2021-02-24 22:01:00",12.86,0.044,"2021-02-24 22:38:00",0,"2021-02-24 22:00:30",969,24.81,25.03,"2021-02-24 22:00:30",24.69,"2021-02-24 23:00:00",82.5,83.5,"2021-02-24 23:00:00",81,"2021-02-24 22:01:30",27.26,27.33,"2021-02-24 22:00:30",27.13,"2021-02-24 22:44:30",27.76,27.87,"2021-02-24 22:51:30",27.71,"2021-02-24 22:01:00",28.32,28.42,"2021-02-24 22:32:30",28.21,"2021-02-24 22:33:30",28.23,28.28,"2021-02-24 22:03:30",28.07,"2021-02-24 22:25:30",27.74,27.89,"2021-02-24 22:59:30",27.65,"2021-02-24 22:18:00",28.11,28.2,"2021-02-24 22:24:30",28.02,"2021-02-24 22:30:00",10.17,10.19,"2021-02-24 22:00:30",10.16,"2021-02-24 22:37:00",9.4,9.41,"2021-02-24 22:05:30",9.39,"2021-02-24 22:43:00",17.82,17.84,"2021-02-24 22:26:00",17.81,"2021-02-24 22:10:30",18.62,18.64,"2021-02-24 22:39:00",18.61,"2021-02-24 22:09:00",18.52,18.54,"2021-02-24 22:59:00",18.51,"2021-02-24 22:01:30",4.722,4.73,"2021-02-24 22:08:00",4.713,"2021-02-24 22:25:00",0.001074734,0,1.282,121.4,24.75,148,3.4,"2021-02-24 22:58:00",0,"2021-02-24 22:53:00",2.313,117.9,17.46,124,5,"2021-02-24 22:00:30",0.5,"2021-02-24 22:23:00",-0.008,0
"2021-02-25 00:00:00",6587,52.56,"2021-02-24 23:00:30",12.83,0.043,"2021-02-24 23:53:00",0,"2021-02-24 23:00:30",969,24.49,24.77,"2021-02-24 23:00:30",24.36,"2021-02-24 23:51:30",84.8,86.2,"2021-02-24 23:53:00",82.9,"2021-02-24 23:01:00",27.06,27.13,"2021-02-24 23:00:30",26.93,"2021-02-24 23:43:30",27.68,27.85,"2021-02-24 23:07:30",27.53,"2021-02-24 23:57:00",28.28,28.45,"2021-02-24 23:06:30",28.21,"2021-02-24 23:30:30",28.24,28.28,"2021-02-24 23:03:30",28.13,"2021-02-24 23:47:00",27.75,27.87,"2021-02-24 23:57:00",27.67,"2021-02-24 23:11:30",28.13,28.25,"2021-02-24 23:55:30",28.04,"2021-02-24 23:04:00",10.15,10.16,"2021-02-24 23:03:00",10.13,"2021-02-24 23:46:30",9.4,9.41,"2021-02-24 23:35:00",9.39,"2021-02-24 23:29:30",17.83,17.84,"2021-02-24 23:08:30",17.81,"2021-02-24 23:34:00",18.62,18.64,"2021-02-24 23:19:30",18.61,"2021-02-24 23:00:30",18.53,18.54,"2021-02-24 23:05:00",18.51,"2021-02-24 23:47:30",4.721,4.728,"2021-02-24 23:43:00",4.713,"2021-02-24 23:12:00",0.0009475996,0,1.152,123.5,23.59,136,2.6,"2021-02-24 23:50:00",0.3,"2021-02-24 23:03:30",1.977,120.6,14.86,110,3.8,"2021-02-24 23:55:00",0.5,"2021-02-24 23:11:00",-0.011,0
"2021-02-25 01:00:00",6588,52.71,"2021-02-25 00:13:30",12.83,0.043,"2021-02-25 00:24:30",0,"2021-02-25 00:00:30",968,24.2,24.47,"2021-02-25 00:08:00",23.97,"2021-02-25 00:57:30",86.6,87.5,"2021-02-25 00:53:00",85.3,"2021-02-25 00:01:30",26.9,26.95,"2021-02-25 00:00:30",26.75,"2021-02-25 00:55:30",27.57,27.65,"2021-02-25 00:05:30",27.47,"2021-02-25 00:58:30",28.25,28.36,"2021-02-25 00:04:00",28.21,"2021-02-25 00:04:30",28.24,28.28,"2021-02-25 00:01:00",28.08,"2021-02-25 00:12:30",27.76,27.86,"2021-02-25 00:13:30",27.67,"2021-02-25 00:09:00",28.14,28.25,"2021-02-25 00:35:00",28.02,"2021-02-25 00:14:00",10.11,10.13,"2021-02-25 00:00:30",10.09,"2021-02-25 00:58:30",9.4,9.41,"2021-02-25 00:00:30",9.38,"2021-02-25 00:39:30",17.82,17.83,"2021-02-25 00:15:30",17.81,"2021-02-25 00:32:00",18.63,18.64,"2021-02-25 00:03:30",18.62,"2021-02-25 00:01:30",18.54,18.55,"2021-02-25 00:22:30",18.52,"2021-02-25 00:06:00",4.722,4.73,"2021-02-25 00:43:30",4.717,"2021-02-25 00:01:30",0.000879559,0,0.933,118.1,24.92,104,2.4,"2021-02-25 00:00:30",0,"2021-02-25 00:34:00",1.564,123.4,18.13,130,2.8,"2021-02-25 00:02:00",0,"2021-02-25 00:10:30",-0.015,0
"2021-02-25 02:00:00",6589,53.15,"2021-02-25 01:00:30",12.82,0.043,"2021-02-25 01:32:00",0,"2021-02-25 01:00:30",967,23.76,24.05,"2021-02-25 01:00:30",23.63,"2021-02-25 01:41:00",88.4,89.6,"2021-02-25 01:52:00",86.8,"2021-02-25 01:01:30",26.68,26.8,"2021-02-25 01:01:30",26.52,"2021-02-25 01:53:00",27.42,27.6,"2021-02-25 01:06:30",27.3,"2021-02-25 01:43:00",28.24,28.33,"2021-02-25 01:34:30",28.21,"2021-02-25 01:01:00",28.24,28.28,"2021-02-25 01:01:30",28.16,"2021-02-25 01:25:30",27.77,27.89,"2021-02-25 01:16:30",27.69,"2021-02-25 01:50:30",28.17,28.25,"2021-02-25 01:04:30",28.07,"2021-02-25 01:30:00",10.08,10.1,"2021-02-25 01:00:30",10.06,"2021-02-25 01:55:00",9.4,9.41,"2021-02-25 01:11:00",9.39,"2021-02-25 01:00:30",17.82,17.83,"2021-02-25 01:03:30",17.8,"2021-02-25 01:53:30",18.63,18.64,"2021-02-25 01:14:30",18.62,"2021-02-25 01:00:30",18.55,18.56,"2021-02-25 01:33:30",18.53,"2021-02-25 01:15:00",4.722,4.73,"2021-02-25 01:01:00",4.715,"2021-02-25 01:38:00",0.0009238958,0,0.49,151.1,31.54,86,1,"2021-02-25 01:01:30",0,"2021-02-25 01:02:00",1.147,146.1,16.22,128,2.1,"2021-02-25 01:02:30",0.4,"2021-02-25 01:40:30",-0.02,0
"2021-02-25 03:00:00",6590,53.51,"2021-02-25 02:01:00",12.79,0.041,"2021-02-25 02:56:30",0,"2021-02-25 02:00:30",967,23.34,23.72,"2021-02-25 02:00:30",22.99,"2021-02-25 03:00:00",90.8,92.3,"2021-02-25 02:57:00",88.9,"2021-02-25 02:01:00",26.47,26.55,"2021-02-25 02:02:30",26.32,"2021-02-25 02:49:30",27.37,27.44,"2021-02-25 02:06:00",27.3,"2021-02-25 02:16:00",28.24,28.31,"2021-02-25 02:27:00",28.21,"2021-02-25 02:35:30",28.25,28.28,"2021-02-25 02:03:30",28.09,"2021-02-25 02:49:30",27.79,27.92,"2021-02-25 02:05:00",27.7,"2021-02-25 02:13:30",28.19,28.25,"2021-02-25 02:12:30",28.07,"2021-02-25 02:06:30",10.04,10.07,"2021-02-25 02:00:30",10.02,"2021-02-25 02:57:30",9.39,9.4,"2021-02-25 02:00:30",9.38,"2021-02-25 02:37:30",17.81,17.82,"2021-02-25 02:02:00",17.79,"2021-02-25 02:59:00",18.63,18.65,"2021-02-25 02:37:00",18.63,"2021-02-25 02:01:00",18.56,18.57,"2021-02-25 02:31:00",18.54,"2021-02-25 02:49:00",4.722,4.73,"2021-02-25 02:36:30",4.717,"2021-02-25 02:00:30",0.0008969267,0,0.62,184.5,27.25,205,1.6,"2021-02-25 02:20:30",0,"2021-02-25 02:01:30",1.158,163.3,18.85,190,2.1,"2021-02-25 02:00:30",0.3,"2021-02-25 02:37:00",-0.02,0
"2021-02-25 04:00:00",6591,53.98,"2021-02-25 03:01:00",12.79,0.04,"2021-02-25 03:51:00",0,"2021-02-25 03:00:30",967,22.82,23.07,"2021-02-25 03:00:30",22.66,"2021-02-25 03:58:00",93.3,94.4,"2021-02-25 03:50:30",91.6,"2021-02-25 03:01:30",26.17,26.34,"2021-02-25 03:08:30",26.02,"2021-02-25 03:57:30",27.26,27.44,"2021-02-25 03:06:00",27.11,"2021-02-25 04:00:00",28.23,28.35,"2021-02-25 03:23:00",28.16,"2021-02-25 03:55:30",28.24,28.28,"2021-02-25 03:00:30",28.16,"2021-02-25 03:05:00",27.77,27.89,"2021-02-25 03:42:00",27.7,"2021-02-25 03:09:00",28.21,28.25,"2021-02-25 03:02:00",28.12,"2021-02-25 03:55:30",10,10.02,"2021-02-25 03:00:30",9.97,"2021-02-25 04:00:00",9.39,9.41,"2021-02-25 03:47:30",9.38,"2021-02-25 03:08:00",17.8,17.81,"2021-02-25 03:14:00",17.78,"2021-02-25 03:40:30",18.63,18.65,"2021-02-25 03:27:30",18.63,"2021-02-25 03:02:00",18.57,18.58,"2021-02-25 03:51:00",18.55,"2021-02-25 03:36:00",4.723,4.73,"2021-02-25 03:33:00",4.719,"2021-02-25 03:00:30",0.0008422114,0,0.528,214.1,18.7,207,1,"2021-02-25 03:01:00",0,"2021-02-25 03:56:30",1.288,193.5,11.83,172,2.1,"2021-02-25 03:41:30",0.6,"2021-02-25 03:10:00",-0.021,0
"2021-02-25 05:00:00",6592,54.27,"2021-02-25 04:44:00",12.78,0.04,"2021-02-25 04:04:00",0,"2021-02-25 04:00:30",968,22.67,22.82,"2021-02-25 04:55:00",22.6,"2021-02-25 04:22:30",94.7,95.4,"2021-02-25 04:34:30",93.5,"2021-02-25 04:02:00",25.9,26.07,"2021-02-25 04:01:00",25.72,"2021-02-25 04:58:00",27.15,27.25,"2021-02-25 04:00:30",26.95,"2021-02-25 04:55:00",28.16,28.27,"2021-02-25 04:32:30",28.05,"2021-02-25 04:59:00",28.24,28.28,"2021-02-25 04:01:00",28.13,"2021-02-25 04:02:00",27.78,27.89,"2021-02-25 04:04:30",27.7,"2021-02-25 04:23:30",28.22,28.25,"2021-02-25 04:00:30",28.11,"2021-02-25 04:24:00",9.96,9.98,"2021-02-25 04:01:00",9.94,"2021-02-25 04:56:30",9.38,9.39,"2021-02-25 04:01:30",9.37,"2021-02-25 04:27:00",17.79,17.81,"2021-02-25 04:11:30",17.78,"2021-02-25 04:59:00",18.63,18.65,"2021-02-25 04:21:30",18.62,"2021-02-25 04:39:00",18.58,18.59,"2021-02-25 04:45:30",18.56,"2021-02-25 04:02:30",4.724,4.732,"2021-02-25 04:40:00",4.721,"2021-02-25 04:01:00",0.0007123858,0,0.362,210.1,22.37,236,0.9,"2021-02-25 04:46:30",0,"2021-02-25 04:06:00",0.917,190.2,17.25,200,1.6,"2021-02-25 04:03:30",0,"2021-02-25 04:24:00",-0.023,0
"2021-02-25 06:00:00",6593,54.04,"2021-02-25 06:00:00",12.77,0.365,"2021-02-25 05:00:30",-0.001,"2021-02-25 05:24:00",968,22.68,23.15,"2021-02-25 05:57:00",22.47,"2021-02-25 05:05:00",95.3,96.1,"2021-02-25 05:51:00",94.2,"2021-02-25 05:03:00",25.71,25.8,"2021-02-25 05:02:00",25.59,"2021-02-25 05:56:00",27,27.09,"2021-02-25 05:01:30",26.88,"2021-02-25 05:55:00",28.07,28.17,"2021-02-25 05:29:00",28.01,"2021-02-25 05:11:30",28.23,28.28,"2021-02-25 05:00:30",28.12,"2021-02-25 05:47:00",27.79,27.9,"2021-02-25 05:33:30",27.7,"2021-02-25 05:03:00",28.23,28.25,"2021-02-25 05:01:30",28.17,"2021-02-25 05:05:00",9.92,9.95,"2021-02-25 05:03:30",9.9,"2021-02-25 05:53:00",9.37,9.39,"2021-02-25 05:02:30",9.36,"2021-02-25 05:45:00",17.79,17.8,"2021-02-25 05:04:00",17.77,"2021-02-25 05:51:00",18.63,18.65,"2021-02-25 05:30:30",18.62,"2021-02-25 05:48:30",18.58,18.6,"2021-02-25 05:39:30",18.56,"2021-02-25 05:12:00",4.725,4.73,"2021-02-25 05:08:00",4.723,"2021-02-25 05:00:30",0.4281799,0,0.453,216.7,25.3,237,1,"2021-02-25 05:50:00",0,"2021-02-25 05:01:30",1.128,204,11.44,199,1.8,"2021-02-25 05:32:00",0.7,"2021-02-25 05:00:30",0.022,0
"2021-02-25 07:00:00",6594,50.9,"2021-02-25 07:00:00",12.92,12.98,"2021-02-25 06:01:30",0,"2021-02-25 06:27:00",969,23.62,24.5,"2021-02-25 07:00:00",23.12,"2021-02-25 06:03:30",91.8,95,"2021-02-25 06:05:00",86.7,"2021-02-25 07:00:00",25.66,25.74,"2021-02-25 06:49:30",25.54,"2021-02-25 06:04:30",26.87,27.04,"2021-02-25 06:02:30",26.72,"2021-02-25 06:57:00",28.05,28.15,"2021-02-25 06:32:00",27.98,"2021-02-25 06:57:00",28.19,28.28,"2021-02-25 06:33:00",28.06,"2021-02-25 06:39:00",27.78,27.89,"2021-02-25 06:18:00",27.7,"2021-02-25 06:03:00",28.23,28.25,"2021-02-25 06:00:30",28.17,"2021-02-25 06:48:00",9.9,9.92,"2021-02-25 06:03:00",9.89,"2021-02-25 06:48:30",9.36,9.38,"2021-02-25 06:06:00",9.36,"2021-02-25 06:01:00",17.77,17.79,"2021-02-25 06:04:00",17.76,"2021-02-25 06:43:00",18.63,18.65,"2021-02-25 06:08:30",18.62,"2021-02-25 06:47:30",18.59,18.6,"2021-02-25 06:34:00",18.57,"2021-02-25 06:04:30",4.726,4.73,"2021-02-25 06:01:00",4.723,"2021-02-25 06:08:30",1.810115,0,0.735,167,31.2,185,2.2,"2021-02-25 06:49:30",0,"2021-02-25 06:19:00",1.102,167.6,23.05,163,2.3,"2021-02-25 06:49:00",0,"2021-02-25 06:08:00",0.316,0.146
"2021-02-25 08:00:00",6595,45.03,"2021-02-25 08:00:00",13.52,15.74,"2021-02-25 07:05:00",0.189,"2021-02-25 07:55:00",969,25.56,27.11,"2021-02-25 08:00:00",24.55,"2021-02-25 07:01:00",81.2,87,"2021-02-25 07:00:30",72.3,"2021-02-25 07:59:30",25.77,25.94,"2021-02-25 07:53:30",25.69,"2021-02-25 07:04:00",26.78,26.84,"2021-02-25 07:03:30",26.67,"2021-02-25 07:57:30",27.99,28.09,"2021-02-25 07:13:30",27.83,"2021-02-25 07:59:00",28.14,28.26,"2021-02-25 07:07:00",27.98,"2021-02-25 07:40:00",27.78,27.9,"2021-02-25 07:49:00",27.7,"2021-02-25 07:33:30",28.24,28.25,"2021-02-25 07:01:30",28.17,"2021-02-25 07:32:00",9.91,9.92,"2021-02-25 07:41:30",9.89,"2021-02-25 07:01:30",9.36,9.37,"2021-02-25 07:02:00",9.35,"2021-02-25 07:39:00",17.76,17.77,"2021-02-25 07:01:30",17.75,"2021-02-25 07:52:30",18.63,18.65,"2021-02-25 07:39:30",18.62,"2021-02-25 07:22:00",18.59,18.6,"2021-02-25 07:01:00",18.58,"2021-02-25 07:01:30",4.728,4.745,"2021-02-25 07:32:30",4.725,"2021-02-25 07:00:30",4.839486,0,1.088,134.7,56.24,62,3.2,"2021-02-25 07:59:00",0,"2021-02-25 07:29:00",1.452,140,39.16,106,3.2,"2021-02-25 07:58:30",0,"2021-02-25 07:57:00",0.935,0.945
"2021-02-25 09:00:00",6596,39.76,"2021-02-25 08:18:30",13.54,19.05,"2021-02-25 08:12:00",0.145,"2021-02-25 08:59:30",969,27.54,28.5,"2021-02-25 08:11:00",26.97,"2021-02-25 08:01:00",69.08,72.77,"2021-02-25 08:02:00",66.46,"2021-02-25 08:59:30",26.23,26.52,"2021-02-25 08:55:30",25.92,"2021-02-25 08:00:30",26.67,26.84,"2021-02-25 08:10:30",26.55,"2021-02-25 08:47:00",27.86,28,"2021-02-25 08:09:00",27.8,"2021-02-25 08:23:30",28.09,28.21,"2021-02-25 08:14:30",27.96,"2021-02-25 08:55:30",27.77,27.87,"2021-02-25 08:17:30",27.7,"2021-02-25 08:16:30",28.23,28.25,"2021-02-25 08:01:00",28.14,"2021-02-25 08:14:00",9.94,9.96,"2021-02-25 08:51:00",9.92,"2021-02-25 08:00:30",9.36,9.37,"2021-02-25 08:25:00",9.35,"2021-02-25 08:07:00",17.76,17.77,"2021-02-25 08:03:30",17.74,"2021-02-25 08:35:30",18.63,18.65,"2021-02-25 08:45:00",18.62,"2021-02-25 08:16:30",18.59,18.6,"2021-02-25 08:00:30",18.57,"2021-02-25 08:31:30",4.728,4.732,"2021-02-25 08:05:00",4.725,"2021-02-25 08:07:00",7.790843,0,1.822,85.8,39.51,92,3.7,"2021-02-25 08:36:00",0,"2021-02-25 08:56:00",2.308,89,31.1,99,4.7,"2021-02-25 08:57:00",0,"2021-02-25 08:07:00",1.548,1.847
"2021-02-25 10:00:00",6597,38.62,"2021-02-25 09:59:30",13.5,19.15,"2021-02-25 09:55:00",0.123,"2021-02-25 09:33:00",969,29.02,30.11,"2021-02-25 10:00:00",27.72,"2021-02-25 09:01:00",61.18,67.01,"2021-02-25 09:01:30",57.53,"2021-02-25 09:46:00",26.77,27.13,"2021-02-25 09:57:00",26.52,"2021-02-25 09:00:30",26.64,26.77,"2021-02-25 10:00:00",26.54,"2021-02-25 09:11:00",27.87,27.96,"2021-02-25 09:37:30",27.8,"2021-02-25 09:01:00",28.08,28.16,"2021-02-25 09:17:30",27.98,"2021-02-25 09:41:00",27.77,27.91,"2021-02-25 09:23:30",27.7,"2021-02-25 09:10:30",28.23,28.25,"2021-02-25 09:01:00",28.16,"2021-02-25 09:44:00",9.98,10.01,"2021-02-25 09:55:30",9.95,"2021-02-25 09:01:30",9.36,9.38,"2021-02-25 09:59:00",9.35,"2021-02-25 09:47:00",17.74,17.76,"2021-02-25 09:02:00",17.73,"2021-02-25 09:46:30",18.63,18.64,"2021-02-25 09:08:00",18.62,"2021-02-25 09:02:00",18.59,18.6,"2021-02-25 09:02:30",18.57,"2021-02-25 09:03:00",4.73,4.736,"2021-02-25 09:06:00",4.728,"2021-02-25 09:04:30",13.34217,0,2.334,73.31,26.95,55,5.9,"2021-02-25 09:26:00",0.4,"2021-02-25 09:19:30",2.992,77.8,23.13,37,6.1,"2021-02-25 09:48:00",0.8,"2021-02-25 09:45:00",2.686,2.642
"2021-02-25 11:00:00",6598,36.88,"2021-02-25 10:12:30",13.23,16.31,"2021-02-25 10:25:30",0,"2021-02-25 10:06:00",968,30.87,31.66,"2021-02-25 10:59:00",30.05,"2021-02-25 10:20:30",53.48,57.1,"2021-02-25 10:00:30",49.44,"2021-02-25 10:59:00",27.53,27.91,"2021-02-25 10:58:00",27.11,"2021-02-25 10:01:00",26.75,26.82,"2021-02-25 10:33:30",26.64,"2021-02-25 10:19:30",27.86,27.94,"2021-02-25 10:06:00",27.78,"2021-02-25 10:36:30",28.07,28.18,"2021-02-25 10:03:00",27.98,"2021-02-25 10:49:00",27.77,27.91,"2021-02-25 10:07:30",27.7,"2021-02-25 10:14:30",28.23,28.25,"2021-02-25 10:00:30",28.15,"2021-02-25 10:54:30",10.04,10.08,"2021-02-25 10:55:30",10.01,"2021-02-25 10:00:30",9.37,9.39,"2021-02-25 10:58:00",9.36,"2021-02-25 10:02:00",17.74,17.75,"2021-02-25 10:36:30",17.73,"2021-02-25 10:19:30",18.63,18.65,"2021-02-25 10:42:00",18.62,"2021-02-25 10:06:00",18.58,18.6,"2021-02-25 10:00:30",18.57,"2021-02-25 10:47:00",4.73,4.736,"2021-02-25 10:56:30",4.73,"2021-02-25 10:00:30",12.32766,0,2.277,83.2,38.91,100,5.4,"2021-02-25 10:31:00",0.3,"2021-02-25 10:06:00",2.843,86.6,32.07,117,5.5,"2021-02-25 10:37:00",0,"2021-02-25 10:35:00",2.563,3.242
"2021-02-25 12:00:00",6599,37.79,"2021-02-25 11:39:00",13.22,15.76,"2021-02-25 11:15:30",0.001,"2021-02-25 11:04:00",967,31.59,32.22,"2021-02-25 11:52:30",30.95,"2021-02-25 11:12:00",49.86,52.19,"2021-02-25 11:10:30",47.61,"2021-02-25 11:58:00",28.05,28.31,"2021-02-25 11:59:00",27.88,"2021-02-25 11:01:00",26.89,27.04,"2021-02-25 11:55:00",26.7,"2021-02-25 11:09:00",27.85,27.94,"2021-02-25 11:11:00",27.77,"2021-02-25 11:19:00",28.05,28.1,"2021-02-25 11:48:00",27.97,"2021-02-25 11:11:30",27.77,27.87,"2021-02-25 11:16:00",27.7,"2021-02-25 11:26:30",28.23,28.25,"2021-02-25 11:00:30",28.19,"2021-02-25 11:22:00",10.08,10.11,"2021-02-25 11:55:30",10.06,"2021-02-25 11:02:00",9.39,9.41,"2021-02-25 11:56:00",9.38,"2021-02-25 11:00:30",17.74,17.75,"2021-02-25 11:20:00",17.73,"2021-02-25 11:08:00",18.63,18.64,"2021-02-25 11:08:30",18.62,"2021-02-25 11:04:30",18.58,18.59,"2021-02-25 11:08:00",18.56,"2021-02-25 11:10:00",4.731,4.734,"2021-02-25 11:09:00",4.73,"2021-02-25 11:01:00",11.84049,0,2.477,72.69,34.9,207,5.6,"2021-02-25 11:28:30",0.6,"2021-02-25 11:17:00",3.21,83.1,28.99,140,6.2,"2021-02-25 11:35:30",0.8,"2021-02-25 11:57:30",2.482,3.594
"2021-02-25 13:00:00",6600,37.32,"2021-02-25 12:31:00",13.21,15.06,"2021-02-25 12:41:30",0.001,"2021-02-25 12:23:00",966,32.54,33.28,"2021-02-25 12:22:30",31.81,"2021-02-25 12:01:00",46.84,49.03,"2021-02-25 12:55:00",44.97,"2021-02-25 12:23:30",28.43,28.53,"2021-02-25 12:32:00",28.24,"2021-02-25 12:01:00",27.04,27.23,"2021-02-25 12:49:30",26.88,"2021-02-25 12:07:30",27.86,27.94,"2021-02-25 12:18:00",27.8,"2021-02-25 12:03:30",28.06,28.08,"2021-02-25 12:01:30",27.98,"2021-02-25 12:25:30",27.77,27.87,"2021-02-25 12:45:30",27.7,"2021-02-25 12:12:00",28.24,28.25,"2021-02-25 12:00:30",28.18,"2021-02-25 12:09:00",10.1,10.13,"2021-02-25 12:27:30",10.09,"2021-02-25 12:03:00",9.42,9.43,"2021-02-25 12:54:30",9.4,"2021-02-25 12:02:00",17.74,17.76,"2021-02-25 12:20:00",17.72,"2021-02-25 12:03:30",18.62,18.63,"2021-02-25 12:05:00",18.61,"2021-02-25 12:36:30",18.57,18.59,"2021-02-25 12:19:00",18.56,"2021-02-25 12:05:00",4.731,4.738,"2021-02-25 12:16:30",4.73,"2021-02-25 12:01:00",12.72434,0,2.607,88.1,32.22,82,6.6,"2021-02-25 12:27:00",0,"2021-02-25 12:19:00",3.523,90.2,24.69,93,8.2,"2021-02-25 12:50:30",0.8,"2021-02-25 12:19:30",2.697,3.662
"2021-02-25 14:00:00",6601,37.18,"2021-02-25 13:13:00",13.19,13.99,"2021-02-25 13:19:30",0.001,"2021-02-25 13:27:00",965,32.47,33.39,"2021-02-25 13:05:30",31.94,"2021-02-25 13:25:00",48.57,51.56,"2021-02-25 13:23:30",45.6,"2021-02-25 13:49:00",28.67,28.77,"2021-02-25 13:59:00",28.46,"2021-02-25 13:03:00",27.21,27.41,"2021-02-25 13:48:30",27.09,"2021-02-25 13:09:30",27.86,27.96,"2021-02-25 13:20:30",27.8,"2021-02-25 13:04:00",28.05,28.08,"2021-02-25 13:00:30",27.97,"2021-02-25 13:32:00",27.77,27.92,"2021-02-25 13:50:00",27.7,"2021-02-25 13:23:30",28.24,28.25,"2021-02-25 13:00:30",28.18,"2021-02-25 13:29:30",10.12,10.12,"2021-02-25 13:07:00",10.11,"2021-02-25 13:14:30",9.44,9.46,"2021-02-25 13:47:00",9.42,"2021-02-25 13:02:00",17.76,17.77,"2021-02-25 13:36:30",17.73,"2021-02-25 13:03:00",18.62,18.64,"2021-02-25 13:23:00",18.62,"2021-02-25 13:00:30",18.57,18.58,"2021-02-25 13:09:30",18.55,"2021-02-25 13:04:00",4.731,4.74,"2021-02-25 13:57:00",4.73,"2021-02-25 13:00:30",10.35302,0,2.93,89.4,30.05,73,6.5,"2021-02-25 13:50:30",0.9,"2021-02-25 13:58:30",4.04,91.9,22.45,108,7,"2021-02-25 13:13:30",0.6,"2021-02-25 13:46:30",2.19,3.435
"2021-02-25 15:00:00",6602,37.57,"2021-02-25 14:09:00",13.22,13.42,"2021-02-25 14:50:00",0,"2021-02-25 14:49:30",964,31.44,32.59,"2021-02-25 14:00:30",30.98,"2021-02-25 14:51:00",52.61,55.15,"2021-02-25 15:00:00",48.95,"2021-02-25 14:00:30",28.71,28.79,"2021-02-25 14:05:00",28.53,"2021-02-25 14:58:30",27.36,27.44,"2021-02-25 14:04:30",27.3,"2021-02-25 14:26:00",27.86,27.94,"2021-02-25 14:08:00",27.8,"2021-02-25 14:04:30",28.05,28.08,"2021-02-25 14:48:30",27.91,"2021-02-25 14:56:30",27.76,27.89,"2021-02-25 14:22:30",27.7,"2021-02-25 14:01:30",28.24,28.27,"2021-02-25 14:38:00",28.19,"2021-02-25 14:57:30",10.1,10.13,"2021-02-25 14:01:00",10.07,"2021-02-25 14:54:00",9.46,9.48,"2021-02-25 14:54:30",9.44,"2021-02-25 14:00:30",17.78,17.8,"2021-02-25 14:52:30",17.76,"2021-02-25 14:07:00",18.63,18.64,"2021-02-25 14:27:30",18.62,"2021-02-25 14:00:30",18.56,18.58,"2021-02-25 14:36:00",18.55,"2021-02-25 14:18:00",4.732,4.738,"2021-02-25 14:58:00",4.73,"2021-02-25 14:03:00",3.906034,0,3.263,80.6,22.33,71,7.1,"2021-02-25 14:33:30",1.2,"2021-02-25 14:20:00",4.563,87.1,17.51,71,8.8,"2021-02-25 14:20:30",0.7,"2021-02-25 14:00:30",0.847,2.944
"2021-02-25 16:00:00",6603,41.67,"2021-02-25 15:00:30",13.27,13.29,"2021-02-25 16:00:00",0,"2021-02-25 15:44:30",965,30.47,31.14,"2021-02-25 15:00:30",29.1,"2021-02-25 16:00:00",57.1,63.74,"2021-02-25 16:00:00",53.11,"2021-02-25 15:08:30",28.49,28.63,"2021-02-25 15:01:30",28.31,"2021-02-25 15:54:00",27.5,27.66,"2021-02-25 15:53:00",27.32,"2021-02-25 15:04:30",27.94,28.09,"2021-02-25 15:53:30",27.82,"2021-02-25 15:04:30",28.04,28.08,"2021-02-25 15:35:30",27.93,"2021-02-25 15:05:00",27.76,27.86,"2021-02-25 15:51:00",27.7,"2021-02-25 15:04:00",28.23,28.25,"2021-02-25 15:01:00",28.18,"2021-02-25 15:31:00",10.06,10.08,"2021-02-25 15:03:30",10.03,"2021-02-25 15:57:30",9.48,9.49,"2021-02-25 15:43:00",9.47,"2021-02-25 15:24:30",17.8,17.81,"2021-02-25 15:34:30",17.78,"2021-02-25 15:00:30",18.64,18.65,"2021-02-25 15:37:00",18.63,"2021-02-25 15:01:00",18.56,18.58,"2021-02-25 15:03:30",18.55,"2021-02-25 15:44:00",4.734,4.751,"2021-02-25 15:26:00",4.73,"2021-02-25 15:11:00",1.673984,0,3.268,90.3,23.06,54,6.2,"2021-02-25 15:40:00",0.8,"2021-02-25 15:30:30",4.889,95.2,17.6,88,9.4,"2021-02-25 15:52:30",1.8,"2021-02-25 15:17:00",0.402,2.231
"2021-02-25 17:00:00",6604,44.15,"2021-02-25 16:00:30",13.19,13.21,"2021-02-25 16:18:00",0,"2021-02-25 16:04:30",965,28.39,29.22,"2021-02-25 16:00:30",28.07,"2021-02-25 16:29:30",67.02,69.39,"2021-02-25 16:34:30",63.25,"2021-02-25 16:06:30",28.12,28.33,"2021-02-25 16:00:30",27.91,"2021-02-25 16:44:30",27.56,27.65,"2021-02-25 16:45:00",27.5,"2021-02-25 16:16:00",28.05,28.13,"2021-02-25 16:34:00",27.97,"2021-02-25 16:06:30",28.05,28.1,"2021-02-25 16:29:30",27.96,"2021-02-25 16:01:00",27.76,27.88,"2021-02-25 16:09:00",27.7,"2021-02-25 16:02:30",28.23,28.25,"2021-02-25 16:00:30",28.18,"2021-02-25 16:12:00",10,10.03,"2021-02-25 16:00:30",9.98,"2021-02-25 16:47:00",9.49,9.5,"2021-02-25 16:54:00",9.47,"2021-02-25 16:06:30",17.82,17.84,"2021-02-25 16:58:30",17.8,"2021-02-25 16:02:30",18.65,18.67,"2021-02-25 16:52:00",18.64,"2021-02-25 16:01:00",18.56,18.58,"2021-02-25 16:48:30",18.54,"2021-02-25 16:08:30",4.733,4.738,"2021-02-25 16:30:00",4.732,"2021-02-25 16:00:30",2.801775,0,3.405,84.5,21.76,93,7,"2021-02-25 16:56:00",1.2,"2021-02-25 16:37:30",4.958,90.4,16.65,112,8.5,"2021-02-25 16:57:00",2,"2021-02-25 16:26:00",0.567,1.363
"2021-02-25 18:00:00",6605,46.78,"2021-02-25 17:04:30",13.04,1.479,"2021-02-25 18:00:00",0,"2021-02-25 17:37:00",966,27.62,28.37,"2021-02-25 17:00:30",26.4,"2021-02-25 17:55:30",69.45,74.45,"2021-02-25 17:56:30",65.2,"2021-02-25 17:01:00",27.81,27.93,"2021-02-25 17:00:30",27.71,"2021-02-25 17:33:00",27.56,27.64,"2021-02-25 17:44:00",27.5,"2021-02-25 17:05:30",28.06,28.17,"2021-02-25 17:53:00",28.01,"2021-02-25 17:12:30",28.06,28.14,"2021-02-25 17:43:30",27.96,"2021-02-25 17:05:30",27.75,27.84,"2021-02-25 17:57:00",27.7,"2021-02-25 17:01:30",28.23,28.25,"2021-02-25 17:00:30",28.18,"2021-02-25 17:10:30",9.96,9.98,"2021-02-25 17:00:30",9.93,"2021-02-25 17:59:00",9.5,9.5,"2021-02-25 17:09:00",9.48,"2021-02-25 17:03:00",17.84,17.86,"2021-02-25 17:56:30",17.82,"2021-02-25 17:02:30",18.67,18.68,"2021-02-25 17:53:00",18.65,"2021-02-25 17:19:00",18.56,18.58,"2021-02-25 17:15:00",18.55,"2021-02-25 17:02:00",4.733,4.738,"2021-02-25 17:21:00",4.732,"2021-02-25 17:01:00",0.5759372,0,3.357,91,23.82,95,7.4,"2021-02-25 17:17:30",0.6,"2021-02-25 17:54:00",4.977,94,21.15,86,8.4,"2021-02-25 17:01:00",0.3,"2021-02-25 17:01:30",0.134,0.468
"2021-02-25 19:00:00",6606,49.74,"2021-02-25 18:00:30",12.94,0.046,"2021-02-25 18:57:00",0,"2021-02-25 18:00:30",966,25.42,26.5,"2021-02-25 18:00:30",24.66,"2021-02-25 18:57:30",79.04,82.3,"2021-02-25 19:00:00",72.47,"2021-02-25 18:01:30",27.52,27.73,"2021-02-25 18:00:30",27.33,"2021-02-25 18:51:30",27.55,27.64,"2021-02-25 18:13:30",27.5,"2021-02-25 18:42:30",28.11,28.26,"2021-02-25 18:40:00",28.01,"2021-02-25 18:05:00",28.08,28.18,"2021-02-25 18:55:00",27.94,"2021-02-25 18:21:00",27.77,27.92,"2021-02-25 18:02:00",27.7,"2021-02-25 18:11:00",28.23,28.25,"2021-02-25 18:01:30",28.17,"2021-02-25 18:57:00",9.92,9.94,"2021-02-25 18:01:00",9.89,"2021-02-25 19:00:00",9.5,9.51,"2021-02-25 18:13:30",9.49,"2021-02-25 18:01:00",17.86,17.87,"2021-02-25 18:27:00",17.84,"2021-02-25 18:11:30",18.67,18.68,"2021-02-25 18:42:00",18.66,"2021-02-25 18:22:30",18.56,18.58,"2021-02-25 18:04:00",18.55,"2021-02-25 18:16:00",4.733,4.738,"2021-02-25 18:25:00",4.732,"2021-02-25 18:01:00",0.00146619,0,2.741,97.6,23.61,65,5.5,"2021-02-25 18:39:00",0.6,"2021-02-25 18:16:00",4.512,100.9,17.17,95,7.8,"2021-02-25 18:43:30",0.7,"2021-02-25 18:26:00",0.017,0.012
"2021-02-25 20:00:00",6607,53.7,"2021-02-25 19:00:30",12.91,0.044,"2021-02-25 19:43:30",0,"2021-02-25 19:00:30",967,24.85,25.03,"2021-02-25 19:43:30",24.71,"2021-02-25 19:01:00",86.3,88.4,"2021-02-25 19:49:30",82.1,"2021-02-25 19:00:30",27.21,27.33,"2021-02-25 19:00:30",27.13,"2021-02-25 19:32:00",27.54,27.64,"2021-02-25 19:23:30",27.44,"2021-02-25 19:57:00",28.15,28.25,"2021-02-25 19:50:30",28.05,"2021-02-25 19:14:30",28.11,28.21,"2021-02-25 19:42:00",28.02,"2021-02-25 19:49:00",27.76,27.88,"2021-02-25 19:10:00",27.69,"2021-02-25 19:00:30",28.23,28.25,"2021-02-25 19:00:30",28.16,"2021-02-25 19:29:30",9.87,9.89,"2021-02-25 19:00:30",9.86,"2021-02-25 19:58:30",9.5,9.51,"2021-02-25 19:36:00",9.5,"2021-02-25 19:03:30",17.87,17.88,"2021-02-25 19:07:00",17.85,"2021-02-25 19:34:30",18.68,18.69,"2021-02-25 19:23:00",18.66,"2021-02-25 19:12:30",18.57,18.58,"2021-02-25 19:29:00",18.54,"2021-02-25 19:01:00",4.733,4.738,"2021-02-25 19:05:00",4.732,"2021-02-25 19:01:00",0.001269264,0,1.55,101.2,31.99,49,4.5,"2021-02-25 19:05:30",0,"2021-02-25 19:01:00",2.408,106,22.7,85,5.3,"2021-02-25 19:05:30",0,"2021-02-25 19:16:00",-0.001,0
"2021-02-25 21:00:00",6608,54.39,"2021-02-25 20:00:30",12.89,0.045,"2021-02-25 20:00:30",0,"2021-02-25 20:00:30",968,24.7,24.9,"2021-02-25 20:21:00",24.57,"2021-02-25 20:47:30",87.6,88.9,"2021-02-25 20:22:00",85.8,"2021-02-25 20:47:30",27.01,27.13,"2021-02-25 20:00:30",26.93,"2021-02-25 20:31:30",27.43,27.58,"2021-02-25 20:09:00",27.32,"2021-02-25 20:37:00",28.15,28.26,"2021-02-25 20:07:00",28.05,"2021-02-25 20:24:00",28.13,28.24,"2021-02-25 20:51:00",28.01,"2021-02-25 20:30:00",27.75,27.86,"2021-02-25 20:17:00",27.7,"2021-02-25 20:18:30",28.23,28.25,"2021-02-25 20:02:00",28.14,"2021-02-25 20:49:00",9.84,9.86,"2021-02-25 20:03:00",9.82,"2021-02-25 21:00:00",9.51,9.52,"2021-02-25 20:11:00",9.5,"2021-02-25 20:03:30",17.88,17.89,"2021-02-25 20:58:00",17.86,"2021-02-25 20:01:30",18.68,18.69,"2021-02-25 20:30:30",18.66,"2021-02-25 20:05:30",18.57,18.58,"2021-02-25 20:04:30",18.56,"2021-02-25 20:09:00",4.734,4.738,"2021-02-25 20:03:00",4.732,"2021-02-25 20:00:30",0.0009566093,0,2.051,82.9,23.98,82,4.7,"2021-02-25 20:33:00",0.7,"2021-02-25 20:01:30",2.961,87.9,18.62,104,6.6,"2021-02-25 20:26:30",0.7,"2021-02-25 20:53:00",0.002,0
"2021-02-25 22:00:00",6609,55.34,"2021-02-25 21:23:00",12.87,0.044,"2021-02-25 21:18:00",0,"2021-02-25 21:00:30",968,24.77,24.96,"2021-02-25 21:28:30",24.66,"2021-02-25 21:54:00",86.6,88.8,"2021-02-25 21:58:30",85.4,"2021-02-25 21:17:00",26.84,26.93,"2021-02-25 21:00:30",26.72,"2021-02-25 21:40:00",27.36,27.44,"2021-02-25 21:09:30",27.3,"2021-02-25 21:01:00",28.15,28.25,"2021-02-25 21:50:30",28.03,"2021-02-25 21:16:00",28.16,28.26,"2021-02-25 21:34:30",28.04,"2021-02-25 21:17:00",27.76,27.87,"2021-02-25 21:03:30",27.7,"2021-02-25 21:04:30",28.23,28.25,"2021-02-25 21:01:30",28.15,"2021-02-25 21:42:30",9.81,9.82,"2021-02-25 21:00:30",9.79,"2021-02-25 21:40:00",9.51,9.52,"2021-02-25 21:01:00",9.5,"2021-02-25 21:48:30",17.88,17.9,"2021-02-25 21:46:30",17.87,"2021-02-25 21:08:00",18.68,18.7,"2021-02-25 21:11:00",18.66,"2021-02-25 21:06:30",18.58,18.59,"2021-02-25 21:45:00",18.56,"2021-02-25 21:06:30",4.736,4.74,"2021-02-25 21:27:00",4.734,"2021-02-25 21:00:30",0.0008523218,0,1.821,92.2,24.06,91,3.9,"2021-02-25 21:38:00",0.4,"2021-02-25 21:55:00",2.804,94.4,17.18,105,5.5,"2021-02-25 21:28:30",0.8,"2021-02-25 21:58:00",0.001,0
"2021-02-25 23:00:00",6610,55.72,"2021-02-25 22:59:30",12.86,0.044,"2021-02-25 22:24:00",0,"2021-02-25 22:00:30",968,24.63,24.8,"2021-02-25 22:08:00",24.55,"2021-02-25 22:48:30",89.2,89.8,"2021-02-25 22:21:00",88.1,"2021-02-25 22:01:30",26.67,26.72,"2021-02-25 22:00:30",26.52,"2021-02-25 22:53:00",27.35,27.44,"2021-02-25 22:19:30",27.2,"2021-02-25 22:58:30",28.11,28.28,"2021-02-25 22:24:00",28.01,"2021-02-25 22:19:00",28.17,28.26,"2021-02-25 22:10:30",28.05,"2021-02-25 22:07:00",27.76,27.87,"2021-02-25 22:38:00",27.7,"2021-02-25 22:03:30",28.23,28.25,"2021-02-25 22:04:30",28.15,"2021-02-25 22:54:00",9.78,9.79,"2021-02-25 22:01:00",9.77,"2021-02-25 22:41:00",9.5,9.52,"2021-02-25 22:52:00",9.5,"2021-02-25 22:07:00",17.89,17.9,"2021-02-25 22:43:00",17.87,"2021-02-25 22:34:00",18.69,18.71,"2021-02-25 22:08:30",18.67,"2021-02-25 22:17:00",18.58,18.59,"2021-02-25 22:01:00",18.57,"2021-02-25 22:18:00",4.737,4.74,"2021-02-25 22:06:30",4.734,"2021-02-25 22:09:30",0.0007291174,0,1.222,88.4,29.58,78,2.5,"2021-02-25 22:10:00",0.4,"2021-02-25 22:05:30",1.8,95.6,25.78,140,3.2,"2021-02-25 22:08:00",0,"2021-02-25 22:09:00",-0.006,0
"2021-02-26 00:00:00",6611,55.37,"2021-02-26 00:00:00",12.74,0.044,"2021-02-25 23:28:30",0,"2021-02-25 23:00:30",967,26.18,26.96,"2021-02-25 23:55:00",24.54,"2021-02-25 23:15:00",90.1,91.3,"2021-02-25 23:21:00",88.4,"2021-02-25 23:04:00",26.54,26.62,"2021-02-25 23:05:30",26.52,"2021-02-25 23:01:30",27.22,27.35,"2021-02-25 23:01:30",27.09,"2021-02-25 23:59:30",28.08,28.2,"2021-02-25 23:11:30",28.01,"2021-02-25 23:22:30",28.14,28.26,"2021-02-25 23:04:00",28,"2021-02-25 23:52:30",27.77,27.9,"2021-02-25 23:48:30",27.7,"2021-02-25 23:01:30",28.23,28.25,"2021-02-25 23:00:30",28.17,"2021-02-25 23:08:00",9.76,9.77,"2021-02-25 23:00:30",9.74,"2021-02-25 23:57:00",9.51,9.52,"2021-02-25 23:13:30",9.5,"2021-02-25 23:03:30",17.89,17.9,"2021-02-25 23:01:30",17.88,"2021-02-25 23:12:30",18.69,18.7,"2021-02-25 23:31:00",18.67,"2021-02-25 23:15:00",18.59,18.6,"2021-02-25 23:34:00",18.57,"2021-02-25 23:52:30",4.738,4.743,"2021-02-25 23:58:30",4.736,"2021-02-25 23:00:30",0.0007713542,0,1.167,122.1,28.51,105,3.4,"2021-02-25 23:10:00",0.3,"2021-02-25 23:23:30",1.887,118.6,18.5,133,4,"2021-02-25 23:08:30",0.5,"2021-02-25 23:01:00",-0.005,0
"2021-02-26 01:00:00",6612,55.24,"2021-02-26 00:23:00",12.74,0.044,"2021-02-26 00:58:00",0,"2021-02-26 00:00:30",967,26.6,27.03,"2021-02-26 00:08:00",24.76,"2021-02-26 00:50:30",90.7,91.4,"2021-02-26 00:55:00",89.8,"2021-02-26 00:00:30",26.51,26.52,"2021-02-26 00:00:30",26.35,"2021-02-26 00:58:00",27.16,27.25,"2021-02-26 00:47:30",27.08,"2021-02-26 00:55:30",28.05,28.19,"2021-02-26 00:09:30",28.01,"2021-02-26 00:12:30",28.11,28.21,"2021-02-26 00:25:00",28.01,"2021-02-26 00:29:30",27.76,27.87,"2021-02-26 00:34:30",27.7,"2021-02-26 00:06:30",28.24,28.25,"2021-02-26 00:00:30",28.16,"2021-02-26 00:33:00",9.73,9.74,"2021-02-26 00:01:00",9.72,"2021-02-26 00:59:00",9.51,9.52,"2021-02-26 00:04:00",9.5,"2021-02-26 00:38:00",17.88,17.89,"2021-02-26 00:17:00",17.87,"2021-02-26 00:36:00",18.69,18.7,"2021-02-26 00:14:00",18.68,"2021-02-26 00:53:30",18.59,18.6,"2021-02-26 00:03:00",18.58,"2021-02-26 00:10:30",4.738,4.743,"2021-02-26 00:11:30",4.736,"2021-02-26 00:01:00",0.0009333466,0,1.129,117.5,24.04,139,2.5,"2021-02-26 00:29:30",0,"2021-02-26 00:25:30",1.902,121,15.25,130,3.9,"2021-02-26 00:32:00",0,"2021-02-26 00:58:30",-0.006,0
"2021-02-26 02:00:00",6613,55.59,"2021-02-26 01:00:30",12.71,0.044,"2021-02-26 01:01:00",0,"2021-02-26 01:00:30",966,24.79,26.38,"2021-02-26 01:00:30",23.42,"2021-02-26 01:59:00",91.5,92.7,"2021-02-26 01:25:00",89.9,"2021-02-26 01:31:00",26.32,26.45,"2021-02-26 01:01:30",26.12,"2021-02-26 01:59:30",27.11,27.23,"2021-02-26 01:16:00",26.94,"2021-02-26 01:55:30",28.06,28.15,"2021-02-26 01:26:00",28,"2021-02-26 01:23:30",28.09,28.21,"2021-02-26 01:05:00",28.02,"2021-02-26 01:37:30",27.76,27.89,"2021-02-26 01:37:30",27.7,"2021-02-26 01:05:00",28.23,28.25,"2021-02-26 01:00:30",28.17,"2021-02-26 01:40:00",9.71,9.73,"2021-02-26 01:00:30",9.69,"2021-02-26 01:49:00",9.51,9.52,"2021-02-26 01:43:00",9.5,"2021-02-26 01:10:00",17.87,17.89,"2021-02-26 01:06:00",17.86,"2021-02-26 01:51:30",18.69,18.7,"2021-02-26 01:24:00",18.68,"2021-02-26 01:16:00",18.6,18.61,"2021-02-26 01:44:00",18.59,"2021-02-26 01:20:30",4.739,4.743,"2021-02-26 01:10:00",4.736,"2021-02-26 01:02:00",0.001079431,0,0.757,180.6,28.02,209,1.8,"2021-02-26 01:02:30",0,"2021-02-26 01:37:30",1.322,169,27.42,202,2.1,"2021-02-26 01:07:30",0.5,"2021-02-26 01:26:00",-0.01,0
"2021-02-26 03:00:00",6614,56.83,"2021-02-26 02:00:30",12.8,0.043,"2021-02-26 02:29:30",0,"2021-02-26 02:00:30",965,23.32,23.54,"2021-02-26 02:10:00",23.2,"2021-02-26 02:49:30",92.3,93.1,"2021-02-26 02:55:00",91.2,"2021-02-26 02:01:00",26.08,26.2,"2021-02-26 02:00:30",25.92,"2021-02-26 02:51:30",27,27.15,"2021-02-26 02:11:30",26.9,"2021-02-26 02:29:00",28.04,28.13,"2021-02-26 02:02:30",27.95,"2021-02-26 02:36:00",28.07,28.18,"2021-02-26 02:01:00",27.96,"2021-02-26 02:56:00",27.76,27.89,"2021-02-26 02:15:00",27.7,"2021-02-26 02:07:30",28.24,28.25,"2021-02-26 02:00:30",28.17,"2021-02-26 02:10:30",9.67,9.7,"2021-02-26 02:00:30",9.65,"2021-02-26 02:45:00",9.51,9.52,"2021-02-26 02:07:00",9.5,"2021-02-26 02:42:30",17.87,17.88,"2021-02-26 02:26:30",17.85,"2021-02-26 02:53:00",18.69,18.7,"2021-02-26 02:08:30",18.68,"2021-02-26 02:10:00",18.6,18.62,"2021-02-26 02:42:30",18.59,"2021-02-26 02:47:30",4.741,4.743,"2021-02-26 02:01:30",4.738,"2021-02-26 02:01:00",0.000923181,0,0.45,208.7,22.24,229,1.1,"2021-02-26 02:15:30",0,"2021-02-26 02:06:30",1.124,202.7,13.29,199,1.7,"2021-02-26 02:01:00",0.6,"2021-02-26 02:19:00",-0.013,0
"2021-02-26 04:00:00",6615,56.72,"2021-02-26 04:00:00",12.77,0.041,"2021-02-26 03:42:00",0,"2021-02-26 03:00:30",966,23.4,23.59,"2021-02-26 03:38:00",23.2,"2021-02-26 03:03:00",92.6,93.4,"2021-02-26 03:04:30",91.8,"2021-02-26 03:33:30",25.91,25.97,"2021-02-26 03:12:00",25.82,"2021-02-26 03:56:30",26.97,27.04,"2021-02-26 03:50:00",26.86,"2021-02-26 03:55:30",27.97,28.07,"2021-02-26 03:52:00",27.83,"2021-02-26 03:45:00",28.05,28.13,"2021-02-26 03:02:00",27.96,"2021-02-26 03:57:30",27.76,27.85,"2021-02-26 03:04:00",27.7,"2021-02-26 03:14:30",28.24,28.25,"2021-02-26 03:00:30",28.18,"2021-02-26 03:13:00",9.63,9.66,"2021-02-26 03:01:30",9.62,"2021-02-26 03:54:30",9.5,9.51,"2021-02-26 03:01:00",9.48,"2021-02-26 03:53:30",17.87,17.88,"2021-02-26 03:45:30",17.85,"2021-02-26 03:16:00",18.68,18.7,"2021-02-26 03:43:00",18.68,"2021-02-26 03:08:30",18.61,18.62,"2021-02-26 03:40:30",18.6,"2021-02-26 03:05:30",4.741,4.745,"2021-02-26 03:29:00",4.738,"2021-02-26 03:25:30",0.0006176747,0,0.516,162.4,35.11,201,1.2,"2021-02-26 03:23:30",0,"2021-02-26 03:13:00",1.035,166.8,25.68,142,1.9,"2021-02-26 03:06:30",0,"2021-02-26 03:34:00",-0.013,0
"2021-02-26 05:00:00",6616,56.66,"2021-02-26 04:03:30",12.76,0.041,"2021-02-26 04:25:00",0,"2021-02-26 04:00:30",966,23.06,23.53,"2021-02-26 04:00:30",22.72,"2021-02-26 04:58:00",93.3,94.7,"2021-02-26 04:50:00",91.9,"2021-02-26 04:03:00",25.75,25.92,"2021-02-26 04:00:30",25.57,"2021-02-26 05:00:00",26.83,26.99,"2021-02-26 04:07:00",26.72,"2021-02-26 04:32:30",27.88,28.04,"2021-02-26 04:08:30",27.8,"2021-02-26 04:21:00",28.05,28.1,"2021-02-26 04:42:30",27.92,"2021-02-26 04:04:30",27.77,27.87,"2021-02-26 04:58:30",27.7,"2021-02-26 04:18:30",28.23,28.25,"2021-02-26 04:01:00",28.17,"2021-02-26 04:05:30",9.61,9.63,"2021-02-26 04:09:30",9.59,"2021-02-26 04:56:30",9.5,9.51,"2021-02-26 04:16:30",9.49,"2021-02-26 04:01:30",17.86,17.88,"2021-02-26 04:04:30",17.85,"2021-02-26 04:53:00",18.68,18.69,"2021-02-26 04:02:00",18.67,"2021-02-26 04:50:30",18.61,18.62,"2021-02-26 04:00:30",18.6,"2021-02-26 04:18:00",4.742,4.747,"2021-02-26 04:17:00",4.74,"2021-02-26 04:01:00",0.0007215795,0,0.639,199.6,19.68,180,1.4,"2021-02-26 04:55:00",0,"2021-02-26 04:37:30",1.391,187.6,9.91,197,2.6,"2021-02-26 04:47:30",0.4,"2021-02-26 04:02:30",-0.012,0
"2021-02-26 06:00:00",6617,57.08,"2021-02-26 05:55:00",12.73,0.113,"2021-02-26 05:00:30",-0.001,"2021-02-26 05:27:00",966,22.9,23.27,"2021-02-26 05:59:00",22.72,"2021-02-26 05:03:30",94.5,95.5,"2021-02-26 05:35:00",93.4,"2021-02-26 06:00:00",25.53,25.68,"2021-02-26 05:03:30",25.49,"2021-02-26 05:49:30",26.76,26.84,"2021-02-26 05:07:00",26.57,"2021-02-26 05:58:00",27.86,27.92,"2021-02-26 05:02:30",27.8,"2021-02-26 05:09:30",28.05,28.1,"2021-02-26 05:01:30",27.96,"2021-02-26 05:50:00",27.77,27.87,"2021-02-26 05:04:00",27.7,"2021-02-26 05:08:30",28.23,28.25,"2021-02-26 05:01:30",28.16,"2021-02-26 05:16:00",9.58,9.59,"2021-02-26 05:04:00",9.56,"2021-02-26 05:58:00",9.49,9.5,"2021-02-26 05:04:00",9.48,"2021-02-26 05:34:00",17.85,17.86,"2021-02-26 05:01:00",17.84,"2021-02-26 05:35:00",18.68,18.69,"2021-02-26 05:03:00",18.67,"2021-02-26 05:08:30",18.62,18.63,"2021-02-26 05:07:00",18.61,"2021-02-26 05:02:30",4.744,4.749,"2021-02-26 05:31:00",4.74,"2021-02-26 05:03:30",0.1846273,0,0.677,194.7,24.63,180,1.4,"2021-02-26 05:06:30",0,"2021-02-26 05:29:30",1.212,185.1,21.18,219,2.1,"2021-02-26 05:02:00",0.3,"2021-02-26 05:33:00",0.006,0
"2021-02-26 07:00:00",6618,50.75,"2021-02-26 07:00:00",12.8,12.84,"2021-02-26 06:00:30",0,"2021-02-26 06:05:00",967,23.98,24.86,"2021-02-26 06:58:30",23.23,"2021-02-26 06:02:30",89.1,93.7,"2021-02-26 06:05:00",83.3,"2021-02-26 06:59:30",25.53,25.62,"2021-02-26 06:57:30",25.52,"2021-02-26 06:00:30",26.6,26.74,"2021-02-26 06:03:00",26.49,"2021-02-26 06:48:30",27.86,27.94,"2021-02-26 06:35:00",27.8,"2021-02-26 06:07:30",28.05,28.08,"2021-02-26 06:58:00",27.93,"2021-02-26 06:10:00",27.75,27.85,"2021-02-26 06:18:30",27.7,"2021-02-26 06:03:30",28.23,28.25,"2021-02-26 06:00:30",28.17,"2021-02-26 06:19:30",9.56,9.58,"2021-02-26 06:56:00",9.55,"2021-02-26 06:21:30",9.49,9.5,"2021-02-26 06:08:00",9.48,"2021-02-26 06:02:30",17.84,17.85,"2021-02-26 06:00:30",17.82,"2021-02-26 06:49:30",18.67,18.68,"2021-02-26 06:00:30",18.66,"2021-02-26 06:27:00",18.62,18.63,"2021-02-26 06:22:30",18.61,"2021-02-26 06:04:30",4.745,4.749,"2021-02-26 06:08:00",4.743,"2021-02-26 06:02:30",2.543525,0,0.972,149.6,46.74,141,2.2,"2021-02-26 06:37:00",0,"2021-02-26 06:03:30",1.435,144.9,35.5,81,2.8,"2021-02-26 06:11:00",0,"2021-02-26 06:54:00",0.461,0.147
"2021-02-26 08:00:00",6619,46.42,"2021-02-26 07:47:30",13.52,16.25,"2021-02-26 07:00:30",0.196,"2021-02-26 07:59:00",967,25.45,26.19,"2021-02-26 07:39:00",24.8,"2021-02-26 07:01:00",80.3,84.2,"2021-02-26 07:05:30",76.31,"2021-02-26 07:39:30",25.75,25.92,"2021-02-26 07:48:00",25.54,"2021-02-26 07:00:30",26.6,26.63,"2021-02-26 07:01:30",26.53,"2021-02-26 07:53:30",27.83,27.91,"2021-02-26 07:37:30",27.73,"2021-02-26 07:56:30",28.05,28.08,"2021-02-26 07:01:30",27.98,"2021-02-26 07:12:00",27.75,27.87,"2021-02-26 07:02:30",27.7,"2021-02-26 07:24:30",28.24,28.25,"2021-02-26 07:01:00",28.15,"2021-02-26 07:39:00",9.57,9.59,"2021-02-26 07:44:00",9.56,"2021-02-26 07:02:00",9.48,9.49,"2021-02-26 07:04:00",9.47,"2021-02-26 07:34:00",17.83,17.85,"2021-02-26 07:52:30",17.82,"2021-02-26 07:11:00",18.67,18.68,"2021-02-26 07:19:30",18.66,"2021-02-26 07:20:00",18.62,18.63,"2021-02-26 07:01:30",18.61,"2021-02-26 07:58:00",4.746,4.751,"2021-02-26 07:43:30",4.745,"2021-02-26 07:01:30",5.283338,0,1.589,99,31.98,161,4.1,"2021-02-26 07:12:00",0,"2021-02-26 08:00:00",2.258,103.7,28.04,147,4.4,"2021-02-26 07:51:00",0.3,"2021-02-26 07:24:30",1.007,0.949
"2021-02-26 09:00:00",6620,43.52,"2021-02-26 08:28:00",13.54,19.34,"2021-02-26 08:16:30",0.146,"2021-02-26 09:00:00",968,27.16,27.97,"2021-02-26 08:52:00",25.91,"2021-02-26 08:01:00",71.77,78.65,"2021-02-26 08:00:30",67.47,"2021-02-26 08:52:30",26.17,26.5,"2021-02-26 08:58:30",25.92,"2021-02-26 08:00:30",26.58,26.63,"2021-02-26 08:07:30",26.47,"2021-02-26 09:00:00",27.72,27.85,"2021-02-26 08:14:30",27.59,"2021-02-26 08:38:30",28.05,28.08,"2021-02-26 08:01:30",27.96,"2021-02-26 08:04:30",27.75,27.85,"2021-02-26 08:54:00",27.7,"2021-02-26 08:04:00",28.23,28.25,"2021-02-26 08:00:30",28.17,"2021-02-26 08:03:00",9.6,9.62,"2021-02-26 08:55:30",9.59,"2021-02-26 08:00:30",9.48,9.49,"2021-02-26 08:34:30",9.47,"2021-02-26 08:05:30",17.83,17.85,"2021-02-26 08:09:00",17.81,"2021-02-26 08:13:30",18.66,18.68,"2021-02-26 08:17:00",18.66,"2021-02-26 08:09:00",18.61,18.63,"2021-02-26 08:02:30",18.59,"2021-02-26 08:17:30",4.747,4.751,"2021-02-26 08:00:30",4.745,"2021-02-26 08:04:00",9.431546,0,2.051,88,32.76,70,4.2,"2021-02-26 08:55:00",0,"2021-02-26 08:14:00",2.603,93,27.6,76,6,"2021-02-26 08:55:00",0,"2021-02-26 08:02:30",1.85,1.848
"2021-02-26 10:00:00",6621,39.36,"2021-02-26 10:00:00",13.3,20.01,"2021-02-26 09:03:30",0,"2021-02-26 09:58:30",968,28.45,30.2,"2021-02-26 09:59:30",26.9,"2021-02-26 09:10:00",64.2,71.22,"2021-02-26 09:11:00",55.27,"2021-02-26 09:59:30",26.7,27.13,"2021-02-26 09:57:00",26.42,"2021-02-26 09:02:30",26.58,26.63,"2021-02-26 09:01:30",26.47,"2021-02-26 09:12:30",27.68,27.76,"2021-02-26 09:56:30",27.59,"2021-02-26 09:31:00",28.04,28.08,"2021-02-26 09:07:00",27.96,"2021-02-26 09:54:00",27.76,27.86,"2021-02-26 09:07:30",27.7,"2021-02-26 09:04:00",28.24,28.25,"2021-02-26 09:00:30",28.18,"2021-02-26 09:19:00",9.61,9.64,"2021-02-26 09:59:00",9.59,"2021-02-26 09:23:00",9.48,9.5,"2021-02-26 09:47:00",9.48,"2021-02-26 09:01:00",17.83,17.84,"2021-02-26 09:37:30",17.82,"2021-02-26 09:15:00",18.67,18.69,"2021-02-26 09:13:30",18.66,"2021-02-26 09:00:30",18.61,18.62,"2021-02-26 09:09:30",18.6,"2021-02-26 09:44:00",4.748,4.753,"2021-02-26 09:30:30",4.747,"2021-02-26 09:01:00",16.17004,0,2.897,84,26.31,61,6.5,"2021-02-26 09:10:00",0.6,"2021-02-26 09:44:30",3.837,86.9,22.64,84,7,"2021-02-26 09:10:00",0.8,"2021-02-26 09:56:30",3.168,2.644
"2021-02-26 11:00:00",6622,37.74,"2021-02-26 10:48:00",13.21,15.68,"2021-02-26 10:16:30",0,"2021-02-26 10:06:30",967,30.62,31.35,"2021-02-26 10:56:00",30,"2021-02-26 10:06:00",53.97,57,"2021-02-26 10:05:00",51.04,"2021-02-26 10:56:00",27.68,28.13,"2021-02-26 10:52:00",27.13,"2021-02-26 10:00:30",26.61,26.67,"2021-02-26 10:55:30",26.53,"2021-02-26 10:42:30",27.68,27.75,"2021-02-26 10:10:00",27.59,"2021-02-26 10:08:30",28.03,28.08,"2021-02-26 10:02:00",27.87,"2021-02-26 10:32:00",27.76,27.87,"2021-02-26 10:46:30",27.7,"2021-02-26 10:00:30",28.24,28.25,"2021-02-26 10:00:30",28.18,"2021-02-26 10:11:30",9.68,9.72,"2021-02-26 10:58:30",9.63,"2021-02-26 10:00:30",9.5,9.53,"2021-02-26 10:36:00",9.48,"2021-02-26 10:01:00",17.83,17.84,"2021-02-26 10:22:00",17.82,"2021-02-26 10:03:30",18.67,18.68,"2021-02-26 10:02:30",18.66,"2021-02-26 10:01:30",18.6,18.62,"2021-02-26 10:01:30",18.59,"2021-02-26 10:29:30",4.748,4.753,"2021-02-26 10:03:30",4.745,"2021-02-26 10:49:30",17.98893,0,2.457,78.17,32.44,83,4.7,"2021-02-26 10:24:30",0,"2021-02-26 10:32:30",3.045,84.1,26.3,60,5.5,"2021-02-26 10:55:30",0.3,"2021-02-26 10:46:30",3.698,3.247
"2021-02-26 12:00:00",6623,38.03,"2021-02-26 11:01:30",13.21,15.38,"2021-02-26 11:59:30",0.001,"2021-02-26 11:04:00",966,31.33,32.51,"2021-02-26 11:49:00",30.61,"2021-02-26 11:20:30",50.15,52.96,"2021-02-26 11:01:00",46.72,"2021-02-26 11:51:30",28.33,28.53,"2021-02-26 11:54:30",28.09,"2021-02-26 11:04:00",26.79,27.04,"2021-02-26 11:54:30",26.59,"2021-02-26 11:03:00",27.68,27.75,"2021-02-26 11:14:00",27.59,"2021-02-26 11:06:00",28,28.08,"2021-02-26 11:00:30",27.85,"2021-02-26 11:41:00",27.76,27.86,"2021-02-26 11:22:00",27.7,"2021-02-26 11:18:30",28.23,28.25,"2021-02-26 11:01:00",28.17,"2021-02-26 11:53:00",9.73,9.74,"2021-02-26 11:48:00",9.72,"2021-02-26 11:00:30",9.52,9.55,"2021-02-26 11:55:30",9.51,"2021-02-26 11:08:30",17.83,17.84,"2021-02-26 11:01:00",17.82,"2021-02-26 11:23:00",18.67,18.69,"2021-02-26 11:05:00",18.65,"2021-02-26 11:35:30",18.6,18.62,"2021-02-26 11:05:00",18.58,"2021-02-26 11:33:00",4.748,4.753,"2021-02-26 11:19:30",4.745,"2021-02-26 11:50:30",10.71087,0,2.023,100.2,50.71,92,4.6,"2021-02-26 11:53:30",0.3,"2021-02-26 11:33:00",2.856,106.9,45.57,127,6.7,"2021-02-26 11:01:30",0.5,"2021-02-26 11:51:30",2.258,3.599
"2021-02-26 13:00:00",6624,38.56,"2021-02-26 12:00:30",13.21,13.83,"2021-02-26 12:30:00",0,"2021-02-26 12:41:00",965,31.38,31.8,"2021-02-26 12:50:30",31.06,"2021-02-26 12:43:30",48.86,50.66,"2021-02-26 12:44:00",47.05,"2021-02-26 12:16:00",28.52,28.55,"2021-02-26 12:18:30",28.46,"2021-02-26 12:58:00",27.02,27.21,"2021-02-26 12:52:30",26.88,"2021-02-26 12:21:30",27.67,27.73,"2021-02-26 12:02:30",27.59,"2021-02-26 12:10:30",27.93,28.03,"2021-02-26 12:02:00",27.82,"2021-02-26 12:51:00",27.75,27.85,"2021-02-26 12:13:00",27.67,"2021-02-26 12:58:00",28.23,28.25,"2021-02-26 12:00:30",28.17,"2021-02-26 12:18:00",9.74,9.75,"2021-02-26 12:13:30",9.73,"2021-02-26 12:46:00",9.55,9.57,"2021-02-26 12:50:00",9.52,"2021-02-26 12:00:30",17.83,17.85,"2021-02-26 12:44:00",17.82,"2021-02-26 12:04:30",18.67,18.68,"2021-02-26 12:09:30",18.65,"2021-02-26 12:01:30",18.6,18.62,"2021-02-26 12:32:30",18.59,"2021-02-26 12:01:00",4.749,4.76,"2021-02-26 12:52:30",4.745,"2021-02-26 12:56:30",6.034496,0,1.746,103.2,35.37,115,5.7,"2021-02-26 12:06:30",0,"2021-02-26 12:14:30",2.48,104.2,33.8,116,6.2,"2021-02-26 12:06:30",0,"2021-02-26 12:12:00",1.283,3.67
"2021-02-26 14:00:00",6625,41.41,"2021-02-26 13:13:30",13.24,15.41,"2021-02-26 13:50:30",0,"2021-02-26 13:57:00",965,30.87,31.69,"2021-02-26 13:05:30",30.25,"2021-02-26 13:45:30",53.23,56.79,"2021-02-26 13:49:30",48.7,"2021-02-26 13:05:30",28.51,28.53,"2021-02-26 13:01:00",28.44,"2021-02-26 13:47:30",27.2,27.39,"2021-02-26 13:47:30",27.11,"2021-02-26 13:03:30",27.72,27.85,"2021-02-26 13:58:00",27.59,"2021-02-26 13:28:30",27.89,28.02,"2021-02-26 13:13:30",27.75,"2021-02-26 13:45:30",27.73,27.81,"2021-02-26 13:31:00",27.59,"2021-02-26 13:23:00",28.23,28.25,"2021-02-26 13:00:30",28.17,"2021-02-26 13:15:30",9.72,9.74,"2021-02-26 13:02:00",9.71,"2021-02-26 13:40:30",9.57,9.59,"2021-02-26 13:49:00",9.55,"2021-02-26 13:00:30",17.85,17.86,"2021-02-26 13:52:00",17.82,"2021-02-26 13:20:00",18.67,18.68,"2021-02-26 13:02:00",18.65,"2021-02-26 13:59:00",18.59,18.61,"2021-02-26 13:03:00",18.57,"2021-02-26 13:37:30",4.747,4.756,"2021-02-26 13:47:30",4.745,"2021-02-26 13:01:00",7.824885,0,2.712,115.8,25.89,91,5.2,"2021-02-26 13:26:00",0.6,"2021-02-26 13:01:30",4.673,116.6,16.95,131,8.9,"2021-02-26 13:19:30",0,"2021-02-26 13:58:00",1.628,3.436
"2021-02-26 15:00:00",6626,42.59,"2021-02-26 14:00:30",13.26,13.52,"2021-02-26 14:40:30",0,"2021-02-26 14:25:30",964,30.1,30.82,"2021-02-26 14:00:30",29.22,"2021-02-26 15:00:00",55.64,58.17,"2021-02-26 15:00:00",53.86,"2021-02-26 14:36:30",28.48,28.53,"2021-02-26 14:02:00",28.31,"2021-02-26 14:56:00",27.35,27.44,"2021-02-26 14:27:30",27.2,"2021-02-26 14:00:30",27.83,27.92,"2021-02-26 14:37:00",27.67,"2021-02-26 14:03:30",27.92,28.05,"2021-02-26 14:57:00",27.82,"2021-02-26 14:19:00",27.73,27.85,"2021-02-26 14:46:00",27.62,"2021-02-26 14:02:30",28.23,28.25,"2021-02-26 14:02:00",28.15,"2021-02-26 14:13:00",9.7,9.72,"2021-02-26 14:02:00",9.67,"2021-02-26 14:59:00",9.58,9.59,"2021-02-26 14:57:00",9.56,"2021-02-26 14:04:00",17.86,17.88,"2021-02-26 14:57:00",17.83,"2021-02-26 14:06:00",18.67,18.69,"2021-02-26 14:31:30",18.65,"2021-02-26 14:06:00",18.59,18.61,"2021-02-26 14:59:30",18.57,"2021-02-26 14:10:30",4.747,4.753,"2021-02-26 14:09:30",4.745,"2021-02-26 14:00:30",5.430634,0,3.579,85.7,23.92,55,6.9,"2021-02-26 14:49:30",0,"2021-02-26 14:09:00",5.147,95.8,18.08,58,9.3,"2021-02-26 14:59:00",1.9,"2021-02-26 14:42:30",1.12,2.949
"2021-02-26 16:00:00",6627,43.42,"2021-02-26 15:00:30",13.23,13.27,"2021-02-26 15:49:00",0,"2021-02-26 15:22:00",965,28.45,29.35,"2021-02-26 15:00:30",28.01,"2021-02-26 15:55:00",62.6,64.74,"2021-02-26 15:59:30",58,"2021-02-26 15:01:00",28.14,28.33,"2021-02-26 15:02:30",27.91,"2021-02-26 15:54:30",27.36,27.44,"2021-02-26 15:04:30",27.3,"2021-02-26 15:11:30",27.87,27.95,"2021-02-26 15:54:30",27.8,"2021-02-26 15:09:30",28.01,28.08,"2021-02-26 15:19:30",27.87,"2021-02-26 15:10:30",27.74,27.81,"2021-02-26 15:52:00",27.67,"2021-02-26 15:39:00",28.23,28.25,"2021-02-26 15:01:00",28.17,"2021-02-26 15:38:00",9.65,9.68,"2021-02-26 15:01:00",9.62,"2021-02-26 15:59:30",9.59,9.61,"2021-02-26 15:55:00",9.58,"2021-02-26 15:03:00",17.89,17.91,"2021-02-26 15:55:30",17.86,"2021-02-26 15:02:30",18.69,18.7,"2021-02-26 15:40:30",18.67,"2021-02-26 15:11:30",18.6,18.62,"2021-02-26 15:35:00",18.58,"2021-02-26 15:04:30",4.75,4.756,"2021-02-26 15:55:30",4.747,"2021-02-26 15:01:00",1.210051,0,4.308,69.95,15.86,54,7.8,"2021-02-26 15:06:00",1.5,"2021-02-26 15:43:30",5.5,75.59,14.6,84,9.9,"2021-02-26 15:06:00",1.9,"2021-02-26 15:38:00",0.317,2.234
"2021-02-26 17:00:00",6628,47.82,"2021-02-26 16:00:30",13.15,13.17,"2021-02-26 16:41:00",0,"2021-02-26 16:29:30",965,27.72,28.1,"2021-02-26 16:00:30",27.12,"2021-02-26 16:55:30",64.42,67.97,"2021-02-26 16:56:30",62.3,"2021-02-26 16:18:00",27.76,27.93,"2021-02-26 16:00:30",27.63,"2021-02-26 16:59:30",27.36,27.46,"2021-02-26 16:55:00",27.3,"2021-02-26 16:06:30",27.91,28.04,"2021-02-26 16:56:00",27.8,"2021-02-26 16:03:30",28.05,28.08,"2021-02-26 16:01:00",27.96,"2021-02-26 16:50:30",27.75,27.84,"2021-02-26 16:20:30",27.67,"2021-02-26 16:48:30",28.23,28.25,"2021-02-26 16:01:30",28.17,"2021-02-26 16:26:30",9.6,9.62,"2021-02-26 16:00:30",9.57,"2021-02-26 16:54:00",9.61,9.62,"2021-02-26 16:37:30",9.6,"2021-02-26 16:07:00",17.92,17.94,"2021-02-26 16:48:30",17.9,"2021-02-26 16:01:00",18.7,18.71,"2021-02-26 16:53:30",18.69,"2021-02-26 16:00:30",18.6,18.62,"2021-02-26 16:31:00",18.58,"2021-02-26 16:56:00",4.75,4.756,"2021-02-26 16:59:00",4.747,"2021-02-26 16:46:00",0.8416282,0,2.969,79.48,22.97,78,5.4,"2021-02-26 16:10:30",1.1,"2021-02-26 16:35:30",4.615,87.6,20.31,93,8.4,"2021-02-26 16:55:00",2,"2021-02-26 16:35:00",0.213,1.37
"2021-02-26 18:00:00",6629,49.43,"2021-02-26 17:00:30",12.98,1.507,"2021-02-26 18:00:00",0,"2021-02-26 17:33:00",966,26.68,27.29,"2021-02-26 17:00:30",26.33,"2021-02-26 17:59:30",67.09,67.88,"2021-02-26 17:56:30",65.98,"2021-02-26 17:16:00",27.46,27.68,"2021-02-26 17:00:30",27.29,"2021-02-26 17:55:30",27.36,27.42,"2021-02-26 17:52:00",27.3,"2021-02-26 17:03:00",28.02,28.13,"2021-02-26 17:57:30",27.89,"2021-02-26 17:29:00",28.04,28.08,"2021-02-26 17:02:00",27.94,"2021-02-26 17:33:30",27.74,27.87,"2021-02-26 17:52:00",27.64,"2021-02-26 17:41:30",28.22,28.25,"2021-02-26 17:01:00",28.16,"2021-02-26 17:20:00",9.55,9.58,"2021-02-26 17:02:30",9.52,"2021-02-26 17:59:30",9.62,9.62,"2021-02-26 17:09:30",9.6,"2021-02-26 17:13:30",17.93,17.95,"2021-02-26 17:27:00",17.92,"2021-02-26 17:01:00",18.71,18.72,"2021-02-26 17:28:30",18.7,"2021-02-26 17:00:30",18.6,18.61,"2021-02-26 17:19:00",18.58,"2021-02-26 17:59:00",4.75,4.758,"2021-02-26 17:21:00",4.747,"2021-02-26 17:05:00",0.2460255,0,3.214,83.3,19.44,53,7.9,"2021-02-26 17:19:00",0.9,"2021-02-26 17:14:00",4.702,86.6,17.4,67,9.1,"2021-02-26 17:19:00",1.7,"2021-02-26 17:38:30",0.102,0.469
"2021-02-26 19:00:00",6630,51.26,"2021-02-26 18:00:30",12.9,0.045,"2021-02-26 18:58:00",0,"2021-02-26 18:00:30",967,26.12,26.48,"2021-02-26 18:00:30",25.8,"2021-02-26 18:59:30",68.11,71.33,"2021-02-26 18:58:30",66.36,"2021-02-26 18:19:00",27.16,27.33,"2021-02-26 18:00:30",26.95,"2021-02-26 18:59:00",27.37,27.46,"2021-02-26 18:06:00",27.3,"2021-02-26 18:27:00",28.04,28.13,"2021-02-26 18:13:00",27.98,"2021-02-26 18:02:00",28.04,28.08,"2021-02-26 18:03:00",27.96,"2021-02-26 18:56:30",27.74,27.86,"2021-02-26 18:11:30",27.67,"2021-02-26 18:16:00",28.22,28.25,"2021-02-26 18:00:30",28.15,"2021-02-26 18:26:30",9.51,9.53,"2021-02-26 18:00:30",9.48,"2021-02-26 18:53:00",9.62,9.63,"2021-02-26 18:47:00",9.61,"2021-02-26 18:11:00",17.95,17.97,"2021-02-26 18:57:30",17.94,"2021-02-26 18:03:00",18.72,18.74,"2021-02-26 18:59:00",18.71,"2021-02-26 18:01:00",18.6,18.62,"2021-02-26 18:25:00",18.59,"2021-02-26 18:30:00",4.751,4.756,"2021-02-26 18:04:00",4.747,"2021-02-26 18:05:30",0.001115096,0,2.766,74.54,18.5,50,6.2,"2021-02-26 18:01:00",0.7,"2021-02-26 18:41:00",3.86,82.1,16.37,82,6.9,"2021-02-26 18:10:30",0.6,"2021-02-26 18:25:30",0.038,0.012
"2021-02-26 20:00:00",6631,52.2,"2021-02-26 19:00:30",12.91,0.044,"2021-02-26 19:19:00",0,"2021-02-26 19:00:30",967,25.49,25.91,"2021-02-26 19:06:00",25.17,"2021-02-26 19:59:30",75.52,77.69,"2021-02-26 19:54:30",70.89,"2021-02-26 19:01:00",26.91,27,"2021-02-26 19:00:30",26.72,"2021-02-26 19:59:30",27.36,27.46,"2021-02-26 19:02:30",27.29,"2021-02-26 19:45:30",28.06,28.15,"2021-02-26 19:11:30",28.01,"2021-02-26 19:04:00",28.04,28.08,"2021-02-26 19:04:00",27.94,"2021-02-26 19:25:30",27.74,27.82,"2021-02-26 19:46:00",27.64,"2021-02-26 19:15:00",28.22,28.25,"2021-02-26 19:03:00",28.15,"2021-02-26 19:00:30",9.46,9.49,"2021-02-26 19:01:30",9.44,"2021-02-26 19:52:00",9.61,9.63,"2021-02-26 19:04:00",9.61,"2021-02-26 19:20:30",17.96,17.98,"2021-02-26 19:46:00",17.95,"2021-02-26 19:00:30",18.73,18.74,"2021-02-26 19:48:30",18.72,"2021-02-26 19:02:30",18.6,18.62,"2021-02-26 19:19:30",18.59,"2021-02-26 19:08:30",4.752,4.758,"2021-02-26 19:31:00",4.749,"2021-02-26 19:02:00",0.00101412,0,2.507,77.23,18.35,74,4.7,"2021-02-26 19:05:30",1,"2021-02-26 19:29:30",3.502,78.45,14.1,90,6.1,"2021-02-26 19:06:30",1.4,"2021-02-26 19:35:00",0.025,0
"2021-02-26 21:00:00",6632,53.85,"2021-02-26 20:00:30",12.88,0.055,"2021-02-26 20:38:00",0,"2021-02-26 20:00:30",968,24.71,25.27,"2021-02-26 20:06:00",24.23,"2021-02-26 20:59:30",78.64,80.5,"2021-02-26 20:53:00",75.98,"2021-02-26 20:03:00",26.66,26.8,"2021-02-26 20:00:30",26.52,"2021-02-26 20:46:30",27.28,27.44,"2021-02-26 20:12:00",27.12,"2021-02-26 20:55:30",28.06,28.13,"2021-02-26 20:06:00",27.98,"2021-02-26 20:05:30",28.05,28.1,"2021-02-26 20:47:00",27.97,"2021-02-26 20:38:00",27.74,27.82,"2021-02-26 20:23:30",27.67,"2021-02-26 20:33:30",28.21,28.25,"2021-02-26 20:00:30",28.15,"2021-02-26 20:03:00",9.43,9.45,"2021-02-26 20:01:00",9.41,"2021-02-26 20:59:30",9.62,9.63,"2021-02-26 20:06:30",9.6,"2021-02-26 20:02:00",17.97,17.98,"2021-02-26 20:07:30",17.96,"2021-02-26 20:58:30",18.73,18.75,"2021-02-26 20:43:30",18.73,"2021-02-26 20:00:30",18.61,18.62,"2021-02-26 20:20:00",18.59,"2021-02-26 20:03:00",4.753,4.762,"2021-02-26 20:30:30",4.749,"2021-02-26 20:07:00",0.001180618,0,1.35,93.8,27.06,130,3.4,"2021-02-26 20:02:30",0.4,"2021-02-26 20:53:00",2.058,97.6,21.18,147,4.5,"2021-02-26 20:02:30",0.6,"2021-02-26 20:56:00",0.009,0
"2021-02-26 22:00:00",6633,55.14,"2021-02-26 21:01:00",12.87,0.059,"2021-02-26 21:47:00",0,"2021-02-26 21:00:30",969,24.04,24.32,"2021-02-26 21:00:30",23.96,"2021-02-26 21:25:30",81.9,83.5,"2021-02-26 21:55:00",79.87,"2021-02-26 21:02:30",26.47,26.52,"2021-02-26 21:00:30",26.32,"2021-02-26 21:51:00",27.18,27.28,"2021-02-26 21:09:30",27.09,"2021-02-26 21:14:00",28.06,28.15,"2021-02-26 21:15:00",28,"2021-02-26 21:49:30",28.05,28.1,"2021-02-26 21:07:00",27.98,"2021-02-26 21:04:30",27.75,27.82,"2021-02-26 21:46:00",27.67,"2021-02-26 21:05:00",28.21,28.25,"2021-02-26 21:02:00",28.07,"2021-02-26 21:42:30",9.39,9.41,"2021-02-26 21:00:30",9.38,"2021-02-26 21:53:30",9.62,9.63,"2021-02-26 21:01:30",9.61,"2021-02-26 21:53:00",17.97,17.98,"2021-02-26 21:04:00",17.95,"2021-02-26 21:51:00",18.73,18.74,"2021-02-26 21:19:00",18.73,"2021-02-26 21:00:30",18.61,18.63,"2021-02-26 21:36:30",18.6,"2021-02-26 21:03:30",4.753,4.768,"2021-02-26 21:28:30",4.749,"2021-02-26 21:01:30",0.001037904,0,0.686,136,33.54,74,1.9,"2021-02-26 21:01:30",0,"2021-02-26 21:29:30",1.142,133.6,26.72,136,2.4,"2021-02-26 21:01:00",0,"2021-02-26 21:39:30",-0.001,0
"2021-02-26 23:00:00",6634,55.35,"2021-02-26 22:30:30",12.85,0.058,"2021-02-26 22:07:00",0,"2021-02-26 22:00:30",968,23.9,24.15,"2021-02-26 22:08:00",23.79,"2021-02-26 22:48:00",83.8,84.6,"2021-02-26 22:49:30",82.6,"2021-02-26 22:01:00",26.3,26.37,"2021-02-26 22:01:30",26.12,"2021-02-26 22:57:30",27.11,27.23,"2021-02-26 22:01:30",26.93,"2021-02-26 22:36:30",28.02,28.13,"2021-02-26 22:01:00",27.9,"2021-02-26 22:04:30",28.05,28.08,"2021-02-26 22:01:00",27.98,"2021-02-26 22:07:30",27.76,27.86,"2021-02-26 22:40:00",27.7,"2021-02-26 22:46:30",28.21,28.25,"2021-02-26 22:04:30",28.12,"2021-02-26 22:31:30",9.36,9.38,"2021-02-26 22:00:30",9.35,"2021-02-26 22:49:00",9.62,9.63,"2021-02-26 22:40:00",9.61,"2021-02-26 22:09:30",17.97,17.98,"2021-02-26 22:16:30",17.95,"2021-02-26 22:50:00",18.73,18.74,"2021-02-26 22:17:30",18.72,"2021-02-26 22:39:30",18.62,18.63,"2021-02-26 22:47:30",18.6,"2021-02-26 22:15:30",4.753,4.76,"2021-02-26 22:24:00",4.749,"2021-02-26 22:00:30",0.0009107438,0,0.467,160.4,35.89,71,1,"2021-02-26 22:33:30",0,"2021-02-26 22:03:00",0.802,160,27.63,155,1.5,"2021-02-26 22:24:00",0,"2021-02-26 22:04:00",-0.004,0
"2021-02-27 00:00:00",6635,55.34,"2021-02-26 23:59:30",12.83,0.053,"2021-02-26 23:59:30",0,"2021-02-26 23:00:30",968,23.69,23.88,"2021-02-26 23:00:30",23.59,"2021-02-26 23:33:00",84.9,85.8,"2021-02-26 23:36:00",83.7,"2021-02-26 23:03:30",26.12,26.17,"2021-02-26 23:00:30",26.05,"2021-02-26 23:56:00",26.99,27.09,"2021-02-26 23:04:30",26.9,"2021-02-26 23:07:00",27.95,28.06,"2021-02-26 23:03:00",27.84,"2021-02-26 23:37:30",28.05,28.08,"2021-02-26 23:00:30",27.96,"2021-02-26 23:56:30",27.77,27.87,"2021-02-26 23:27:30",27.67,"2021-02-26 23:07:00",28.2,28.25,"2021-02-26 23:02:30",28.07,"2021-02-26 23:53:00",9.33,9.36,"2021-02-26 23:01:00",9.31,"2021-02-26 23:54:00",9.62,9.63,"2021-02-26 23:06:30",9.6,"2021-02-26 23:59:00",17.97,17.98,"2021-02-26 23:08:30",17.95,"2021-02-26 23:06:00",18.73,18.74,"2021-02-26 23:06:30",18.72,"2021-02-26 23:02:30",18.62,18.63,"2021-02-26 23:00:30",18.6,"2021-02-26 23:09:00",4.754,4.76,"2021-02-26 23:31:30",4.749,"2021-02-26 23:07:00",0.0008001021,0,0.324,198.7,33.11,230,1,"2021-02-26 23:00:30",0,"2021-02-26 23:03:00",0.583,171.9,41.33,219,2,"2021-02-26 23:54:30",0,"2021-02-26 23:09:00",-0.006,0
"2021-02-27 01:00:00",6636,55.06,"2021-02-27 00:28:30",12.82,0.053,"2021-02-27 00:02:00",0,"2021-02-27 00:00:30",967,23.68,23.83,"2021-02-27 00:10:00",23.47,"2021-02-27 00:59:30",84.5,85.2,"2021-02-27 00:04:30",83.5,"2021-02-27 00:31:30",25.98,26.12,"2021-02-27 00:00:30",25.92,"2021-02-27 00:24:00",26.96,27.04,"2021-02-27 00:13:30",26.78,"2021-02-27 00:54:00",27.86,27.97,"2021-02-27 00:13:00",27.8,"2021-02-27 00:14:30",28.04,28.08,"2021-02-27 00:00:30",27.91,"2021-02-27 00:25:30",27.77,27.9,"2021-02-27 00:58:00",27.7,"2021-02-27 00:18:00",28.21,28.25,"2021-02-27 00:02:30",28.12,"2021-02-27 00:13:00",9.3,9.32,"2021-02-27 00:05:30",9.28,"2021-02-27 00:59:00",9.61,9.62,"2021-02-27 00:58:00",9.6,"2021-02-27 00:19:30",17.97,17.98,"2021-02-27 00:01:00",17.95,"2021-02-27 00:58:00",18.72,18.74,"2021-02-27 00:22:30",18.72,"2021-02-27 00:23:00",18.62,18.64,"2021-02-27 00:14:30",18.61,"2021-02-27 00:25:30",4.754,4.762,"2021-02-27 00:48:30",4.749,"2021-02-27 00:01:30",0.0007065412,0,0.477,156.8,37.9,145,1.2,"2021-02-27 00:32:00",0,"2021-02-27 00:08:30",0.908,158.3,31.41,171,1.6,"2021-02-27 00:03:30",0,"2021-02-27 00:12:00",-0.005,0
"2021-02-27 02:00:00",6637,55.29,"2021-02-27 01:02:00",12.81,0.067,"2021-02-27 01:44:30",0,"2021-02-27 01:00:30",967,23.18,23.56,"2021-02-27 01:00:30",22.95,"2021-02-27 01:53:30",86.7,88,"2021-02-27 01:50:00",84.5,"2021-02-27 01:01:00",25.79,25.92,"2021-02-27 01:00:30",25.69,"2021-02-27 01:48:30",26.79,26.91,"2021-02-27 01:08:00",26.68,"2021-02-27 01:56:00",27.86,27.94,"2021-02-27 01:16:30",27.8,"2021-02-27 01:02:30",28.04,28.08,"2021-02-27 01:00:30",27.96,"2021-02-27 01:20:00",27.76,27.86,"2021-02-27 01:41:30",27.67,"2021-02-27 01:14:30",28.22,28.25,"2021-02-27 01:01:00",28.15,"2021-02-27 01:26:30",9.27,9.29,"2021-02-27 01:01:00",9.24,"2021-02-27 01:58:00",9.61,9.62,"2021-02-27 01:12:30",9.6,"2021-02-27 01:04:00",17.95,17.97,"2021-02-27 01:02:00",17.94,"2021-02-27 01:15:30",18.72,18.74,"2021-02-27 01:10:30",18.71,"2021-02-27 01:17:30",18.63,18.65,"2021-02-27 01:59:00",18.62,"2021-02-27 01:01:00",4.754,4.764,"2021-02-27 01:44:00",4.751,"2021-02-27 01:00:30",0.0009063008,0,0.382,213,22.28,248,0.8,"2021-02-27 01:03:30",0,"2021-02-27 01:00:30",1.042,200.6,14.67,225,1.6,"2021-02-27 01:02:00",0.5,"2021-02-27 01:06:30",-0.006,0
"2021-02-27 03:00:00",6638,55.98,"2021-02-27 02:01:30",12.8,0.066,"2021-02-27 02:29:30",0,"2021-02-27 02:00:30",967,22.58,23.04,"2021-02-27 02:00:30",22.25,"2021-02-27 02:58:00",88.9,90.3,"2021-02-27 02:59:00",87.1,"2021-02-27 02:01:00",25.54,25.74,"2021-02-27 02:01:30",25.34,"2021-02-27 02:58:00",26.74,26.84,"2021-02-27 02:19:30",26.59,"2021-02-27 02:52:30",27.87,27.96,"2021-02-27 02:03:00",27.8,"2021-02-27 02:06:00",28.04,28.08,"2021-02-27 02:01:00",27.93,"2021-02-27 02:49:00",27.75,27.86,"2021-02-27 02:40:30",27.67,"2021-02-27 02:31:30",28.21,28.25,"2021-02-27 02:02:30",28.13,"2021-02-27 02:14:00",9.23,9.25,"2021-02-27 02:08:30",9.21,"2021-02-27 02:54:30",9.6,9.61,"2021-02-27 02:03:30",9.59,"2021-02-27 02:46:00",17.94,17.96,"2021-02-27 02:05:30",17.93,"2021-02-27 02:50:00",18.72,18.73,"2021-02-27 02:09:00",18.71,"2021-02-27 02:20:00",18.63,18.65,"2021-02-27 02:40:30",18.62,"2021-02-27 02:26:30",4.754,4.762,"2021-02-27 02:34:30",4.751,"2021-02-27 02:01:00",0.000884281,0,0.496,190.8,31.57,215,1.4,"2021-02-27 02:58:30",0,"2021-02-27 02:01:00",1.281,189.8,16.33,209,2.4,"2021-02-27 02:57:30",0.6,"2021-02-27 02:50:30",-0.006,0
"2021-02-27 04:00:00",6639,56.78,"2021-02-27 03:00:30",12.78,0.046,"2021-02-27 03:59:30",0,"2021-02-27 03:00:30",967,22.26,22.38,"2021-02-27 03:42:00",22.19,"2021-02-27 03:56:30",90.3,91,"2021-02-27 03:04:30",89.5,"2021-02-27 03:48:00",25.31,25.4,"2021-02-27 03:01:00",25.19,"2021-02-27 03:58:00",26.6,26.67,"2021-02-27 03:00:30",26.51,"2021-02-27 03:11:30",27.83,27.96,"2021-02-27 03:02:00",27.69,"2021-02-27 03:59:00",28.02,28.08,"2021-02-27 03:03:00",27.92,"2021-02-27 03:42:00",27.76,27.89,"2021-02-27 03:12:30",27.7,"2021-02-27 03:15:30",28.22,28.25,"2021-02-27 03:02:30",28.12,"2021-02-27 03:25:30",9.19,9.22,"2021-02-27 03:00:30",9.17,"2021-02-27 04:00:00",9.59,9.61,"2021-02-27 03:10:00",9.58,"2021-02-27 03:53:00",17.93,17.94,"2021-02-27 03:04:30",17.92,"2021-02-27 03:49:00",18.71,18.73,"2021-02-27 03:00:30",18.7,"2021-02-27 03:54:30",18.64,18.65,"2021-02-27 03:22:30",18.62,"2021-02-27 03:07:00",4.755,4.762,"2021-02-27 03:34:30",4.751,"2021-02-27 03:01:30",0.0006974184,0,0.64,174.2,34.22,169,1.6,"2021-02-27 03:04:30",0,"2021-02-27 03:24:00",1.337,183.5,23.93,192,2.7,"2021-02-27 03:04:00",0.4,"2021-02-27 03:35:30",-0.005,0
"2021-02-27 05:00:00",6640,56.55,"2021-02-27 04:47:00",12.75,0.042,"2021-02-27 04:40:30",0,"2021-02-27 04:00:30",967,22.34,22.51,"2021-02-27 04:42:00",22.18,"2021-02-27 04:03:30",89.5,91,"2021-02-27 04:05:00",88.3,"2021-02-27 04:46:00",25.13,25.24,"2021-02-27 04:05:30",25.09,"2021-02-27 04:54:30",26.54,26.63,"2021-02-27 04:00:30",26.39,"2021-02-27 04:58:30",27.72,27.81,"2021-02-27 04:03:00",27.61,"2021-02-27 04:19:00",27.98,28.08,"2021-02-27 04:07:00",27.83,"2021-02-27 04:58:00",27.75,27.86,"2021-02-27 04:55:00",27.67,"2021-02-27 04:22:30",28.21,28.25,"2021-02-27 04:01:00",28.12,"2021-02-27 04:32:00",9.16,9.18,"2021-02-27 04:02:00",9.14,"2021-02-27 04:57:00",9.58,9.59,"2021-02-27 04:01:00",9.57,"2021-02-27 04:15:30",17.93,17.95,"2021-02-27 04:10:00",17.91,"2021-02-27 04:53:30",18.71,18.73,"2021-02-27 04:41:00",18.7,"2021-02-27 04:06:30",18.64,18.66,"2021-02-27 04:36:00",18.62,"2021-02-27 04:16:00",4.756,4.762,"2021-02-27 04:13:30",4.751,"2021-02-27 04:01:00",0.0005769054,0,0.635,151.7,46.38,96,1.7,"2021-02-27 04:19:30",0,"2021-02-27 04:02:30",1.212,168.8,31.55,119,2.3,"2021-02-27 04:03:30",0,"2021-02-27 04:55:00",-0.005,0
"2021-02-27 06:00:00",6641,56.3,"2021-02-27 06:00:00",12.73,0.062,"2021-02-27 05:00:30",0,"2021-02-27 05:30:00",967,22.27,22.8,"2021-02-27 05:57:00",22.12,"2021-02-27 05:17:30",89.8,91.2,"2021-02-27 05:36:30",87.2,"2021-02-27 05:59:30",24.99,25.14,"2021-02-27 05:05:00",24.92,"2021-02-27 05:22:30",26.39,26.47,"2021-02-27 05:05:00",26.3,"2021-02-27 05:56:00",27.68,27.78,"2021-02-27 05:00:30",27.59,"2021-02-27 05:03:00",27.93,28.06,"2021-02-27 05:20:00",27.81,"2021-02-27 05:57:30",27.76,27.93,"2021-02-27 05:29:30",27.67,"2021-02-27 05:21:00",28.22,28.25,"2021-02-27 05:03:30",28.13,"2021-02-27 06:00:00",9.14,9.15,"2021-02-27 05:01:00",9.12,"2021-02-27 05:52:30",9.57,9.59,"2021-02-27 05:14:00",9.56,"2021-02-27 05:53:30",17.92,17.93,"2021-02-27 05:04:30",17.9,"2021-02-27 05:47:00",18.71,18.73,"2021-02-27 05:20:00",18.7,"2021-02-27 05:12:30",18.64,18.67,"2021-02-27 05:54:00",18.63,"2021-02-27 05:13:30",4.756,4.764,"2021-02-27 05:11:00",4.753,"2021-02-27 05:00:30",0.1001193,0,0.518,155.4,38.03,181,1.5,"2021-02-27 05:56:30",0,"2021-02-27 05:01:00",1.069,162.4,26.63,203,2.5,"2021-02-27 05:52:00",0.4,"2021-02-27 05:30:30",0.004,0
"2021-02-27 07:00:00",6642,53.6,"2021-02-27 07:00:00",12.78,12.82,"2021-02-27 06:00:30",0.074,"2021-02-27 06:01:00",968,23.82,24.44,"2021-02-27 06:55:00",22.84,"2021-02-27 06:01:00",81.4,86.8,"2021-02-27 06:00:30",78.09,"2021-02-27 06:49:00",24.95,25.1,"2021-02-27 06:53:00",24.92,"2021-02-27 06:01:30",26.27,26.42,"2021-02-27 06:01:00",26.16,"2021-02-27 06:37:00",27.64,27.75,"2021-02-27 06:03:00",27.49,"2021-02-27 06:42:30",27.86,28,"2021-02-27 06:28:00",27.75,"2021-02-27 06:40:00",27.75,27.86,"2021-02-27 06:36:00",27.62,"2021-02-27 06:49:00",28.22,28.25,"2021-02-27 06:01:00",28.09,"2021-02-27 06:42:30",9.12,9.14,"2021-02-27 06:14:30",9.11,"2021-02-27 06:51:00",9.57,9.58,"2021-02-27 06:15:30",9.56,"2021-02-27 06:12:30",17.9,17.92,"2021-02-27 06:34:30",17.89,"2021-02-27 06:40:00",18.71,18.72,"2021-02-27 06:10:00",18.7,"2021-02-27 06:08:30",18.64,18.65,"2021-02-27 06:06:30",18.62,"2021-02-27 06:21:00",4.757,4.764,"2021-02-27 06:11:00",4.753,"2021-02-27 06:01:30",0.9501089,0,1.099,193,22.52,192,2.4,"2021-02-27 06:30:00",0,"2021-02-27 06:11:30",1.913,193,16.17,179,3.3,"2021-02-27 06:30:00",0,"2021-02-27 06:55:30",0.15,0.149
"2021-02-27 08:00:00",6643,49.73,"2021-02-27 08:00:00",13.17,15.03,"2021-02-27 07:04:30",0.164,"2021-02-27 07:00:30",969,25.03,26.21,"2021-02-27 07:58:30",24.41,"2021-02-27 07:03:00",76.43,79.06,"2021-02-27 07:07:00",72.72,"2021-02-27 08:00:00",25.13,25.32,"2021-02-27 07:59:00",25.01,"2021-02-27 07:00:30",26.21,26.24,"2021-02-27 07:11:00",26.16,"2021-02-27 07:16:30",27.51,27.63,"2021-02-27 07:11:00",27.41,"2021-02-27 07:44:30",27.84,27.92,"2021-02-27 07:31:30",27.72,"2021-02-27 07:58:00",27.73,27.93,"2021-02-27 07:28:00",27.6,"2021-02-27 07:45:00",28.21,28.25,"2021-02-27 07:04:00",28.12,"2021-02-27 07:04:30",9.12,9.13,"2021-02-27 07:49:30",9.11,"2021-02-27 07:05:30",9.56,9.57,"2021-02-27 07:05:00",9.55,"2021-02-27 07:37:00",17.9,17.91,"2021-02-27 07:08:00",17.88,"2021-02-27 07:58:00",18.7,18.71,"2021-02-27 07:01:30",18.69,"2021-02-27 07:49:30",18.64,18.67,"2021-02-27 07:41:00",18.63,"2021-02-27 07:01:00",4.758,4.762,"2021-02-27 07:01:00",4.753,"2021-02-27 07:02:30",3.775772,0,1.305,176.7,30.21,184,3.3,"2021-02-27 07:44:00",0,"2021-02-27 07:51:30",1.914,175.6,20.37,187,3.8,"2021-02-27 07:59:30",0.4,"2021-02-27 07:24:00",0.714,0.958
"2021-02-27 09:00:00",6644,41.49,"2021-02-27 09:00:00",13.53,18.68,"2021-02-27 08:53:00",0.163,"2021-02-27 08:48:00",969,26.98,28.43,"2021-02-27 08:56:30",25.89,"2021-02-27 08:02:30",70.44,73.65,"2021-02-27 08:03:30",66.09,"2021-02-27 08:54:30",25.52,25.85,"2021-02-27 08:59:00",25.31,"2021-02-27 08:01:00",26.2,26.22,"2021-02-27 08:00:30",26.15,"2021-02-27 08:09:30",27.5,27.55,"2021-02-27 08:03:30",27.41,"2021-02-27 08:56:00",27.82,27.9,"2021-02-27 08:05:30",27.75,"2021-02-27 08:34:30",27.71,27.81,"2021-02-27 08:45:00",27.57,"2021-02-27 08:18:30",28.22,28.25,"2021-02-27 08:02:00",28.13,"2021-02-27 08:53:00",9.14,9.17,"2021-02-27 08:56:30",9.11,"2021-02-27 08:02:00",9.55,9.56,"2021-02-27 08:13:30",9.55,"2021-02-27 08:43:00",17.88,17.89,"2021-02-27 08:04:00",17.87,"2021-02-27 08:48:30",18.7,18.7,"2021-02-27 08:03:00",18.69,"2021-02-27 08:51:00",18.65,18.66,"2021-02-27 08:15:30",18.63,"2021-02-27 08:38:30",4.758,4.764,"2021-02-27 08:56:00",4.753,"2021-02-27 08:31:30",7.802245,0,1.524,138.9,60.9,60,4.2,"2021-02-27 08:37:30",0,"2021-02-27 08:24:00",2.082,138.5,48.6,86,4.4,"2021-02-27 08:50:30",0,"2021-02-27 08:26:30",1.547,1.856
"2021-02-27 10:00:00",6645,37.27,"2021-02-27 09:29:30",13.47,18.48,"2021-02-27 09:26:30",0.114,"2021-02-27 09:27:00",969,29.27,30.18,"2021-02-27 09:26:00",27.99,"2021-02-27 09:01:00",61.82,67.11,"2021-02-27 09:07:30",57.65,"2021-02-27 09:53:00",26.33,26.75,"2021-02-27 09:57:30",25.87,"2021-02-27 09:00:30",26.2,26.22,"2021-02-27 09:01:30",26.14,"2021-02-27 09:15:00",27.49,27.55,"2021-02-27 09:02:30",27.4,"2021-02-27 09:54:30",27.83,27.87,"2021-02-27 09:01:00",27.75,"2021-02-27 09:33:30",27.68,27.83,"2021-02-27 09:41:30",27.54,"2021-02-27 09:30:00",28.21,28.25,"2021-02-27 09:00:30",28.12,"2021-02-27 09:27:30",9.2,9.24,"2021-02-27 09:59:30",9.16,"2021-02-27 09:00:30",9.56,9.57,"2021-02-27 09:46:30",9.55,"2021-02-27 09:02:30",17.87,17.88,"2021-02-27 09:08:30",17.86,"2021-02-27 09:36:30",18.69,18.7,"2021-02-27 09:23:00",18.69,"2021-02-27 09:03:00",18.64,18.66,"2021-02-27 09:13:00",18.62,"2021-02-27 09:22:00",4.759,4.766,"2021-02-27 09:36:00",4.756,"2021-02-27 09:01:00",13.46375,0,1.883,89.7,49.67,151,4.4,"2021-02-27 09:47:30",0,"2021-02-27 09:07:00",2.47,100.8,36.37,93,4.6,"2021-02-27 09:53:30",0.5,"2021-02-27 09:37:00",2.752,2.645
"2021-02-27 11:00:00",6646,38.61,"2021-02-27 10:18:30",13.47,19.16,"2021-02-27 10:14:00",0.122,"2021-02-27 10:50:30",968,30.02,31.87,"2021-02-27 11:00:00",29.54,"2021-02-27 10:01:00",57.72,59.75,"2021-02-27 10:01:00",53.56,"2021-02-27 11:00:00",27.12,27.33,"2021-02-27 10:46:00",26.72,"2021-02-27 10:01:30",26.23,26.4,"2021-02-27 10:59:30",26.16,"2021-02-27 10:33:30",27.47,27.55,"2021-02-27 10:08:00",27.4,"2021-02-27 10:10:30",27.82,27.87,"2021-02-27 10:00:30",27.73,"2021-02-27 10:46:30",27.65,27.79,"2021-02-27 10:06:00",27.52,"2021-02-27 10:58:00",28.19,28.25,"2021-02-27 10:00:30",28.09,"2021-02-27 10:29:00",9.26,9.28,"2021-02-27 10:42:00",9.23,"2021-02-27 10:04:30",9.58,9.59,"2021-02-27 10:45:30",9.56,"2021-02-27 10:01:00",17.87,17.88,"2021-02-27 10:14:30",17.86,"2021-02-27 10:03:30",18.69,18.7,"2021-02-27 10:18:30",18.68,"2021-02-27 10:46:00",18.64,18.66,"2021-02-27 10:07:30",18.62,"2021-02-27 10:54:00",4.76,4.766,"2021-02-27 10:18:30",4.756,"2021-02-27 10:01:00",13.01026,0,1.897,90,34.32,138,4.8,"2021-02-27 10:58:00",0.4,"2021-02-27 10:10:30",2.592,95.2,29.63,144,6.3,"2021-02-27 10:57:30",0.6,"2021-02-27 10:47:30",2.691,3.244
"2021-02-27 12:00:00",6647,38.27,"2021-02-27 11:20:00",13.47,18.93,"2021-02-27 11:14:00",0.123,"2021-02-27 11:39:00",967,31.11,31.85,"2021-02-27 11:00:30",30.56,"2021-02-27 11:33:00",53.87,56.16,"2021-02-27 11:10:00",50.13,"2021-02-27 11:58:30",27.76,28.03,"2021-02-27 11:59:00",27.33,"2021-02-27 11:00:30",26.43,26.61,"2021-02-27 11:56:30",26.28,"2021-02-27 11:02:00",27.44,27.53,"2021-02-27 11:01:00",27.35,"2021-02-27 11:06:30",27.81,27.87,"2021-02-27 11:01:00",27.7,"2021-02-27 11:40:30",27.6,27.78,"2021-02-27 11:15:00",27.49,"2021-02-27 11:57:00",28.17,28.25,"2021-02-27 11:02:00",28.07,"2021-02-27 11:56:00",9.31,9.33,"2021-02-27 11:58:30",9.27,"2021-02-27 11:00:30",9.6,9.61,"2021-02-27 11:51:00",9.58,"2021-02-27 11:01:00",17.87,17.88,"2021-02-27 11:31:00",17.85,"2021-02-27 11:04:00",18.68,18.7,"2021-02-27 11:07:30",18.67,"2021-02-27 11:58:30",18.64,18.65,"2021-02-27 11:26:00",18.62,"2021-02-27 11:28:00",4.76,4.766,"2021-02-27 11:27:00",4.753,"2021-02-27 11:12:30",11.75435,0,1.927,110.3,36.37,81,4,"2021-02-27 11:17:30",0.3,"2021-02-27 11:01:00",2.835,114.9,28.31,73,6.5,"2021-02-27 11:13:00",0,"2021-02-27 11:58:30",2.47,3.589
"2021-02-27 13:00:00",6648,40.79,"2021-02-27 12:08:30",13.47,18.84,"2021-02-27 12:53:30",0.118,"2021-02-27 12:49:00",966,31.52,32.4,"2021-02-27 12:51:00",30.99,"2021-02-27 12:21:30",51.55,53.73,"2021-02-27 12:19:30",48.6,"2021-02-27 12:57:30",28.11,28.14,"2021-02-27 12:59:00",27.99,"2021-02-27 12:00:30",26.64,26.82,"2021-02-27 12:59:00",26.53,"2021-02-27 12:01:00",27.46,27.55,"2021-02-27 12:18:30",27.36,"2021-02-27 12:40:30",27.76,27.87,"2021-02-27 12:31:30",27.57,"2021-02-27 12:57:00",27.6,27.72,"2021-02-27 12:32:00",27.49,"2021-02-27 12:06:00",28.16,28.25,"2021-02-27 12:07:00",28.07,"2021-02-27 12:03:30",9.33,9.34,"2021-02-27 12:59:30",9.32,"2021-02-27 12:04:30",9.62,9.65,"2021-02-27 12:58:30",9.6,"2021-02-27 12:01:30",17.87,17.88,"2021-02-27 12:09:00",17.85,"2021-02-27 12:02:00",18.68,18.7,"2021-02-27 12:22:00",18.66,"2021-02-27 12:45:30",18.63,18.65,"2021-02-27 12:06:00",18.61,"2021-02-27 12:04:30",4.76,4.766,"2021-02-27 12:14:30",4.753,"2021-02-27 12:16:30",8.544935,0,1.893,123.7,33.44,103,4.7,"2021-02-27 12:39:30",0.3,"2021-02-27 12:17:30",2.959,123.5,27.37,65,6.3,"2021-02-27 12:36:30",0,"2021-02-27 12:46:00",1.812,3.658
"2021-02-27 14:00:00",6649,39.38,"2021-02-27 13:19:30",13.47,16.86,"2021-02-27 13:49:00",0.12,"2021-02-27 13:02:30",965,31.14,33.52,"2021-02-27 13:14:00",28.28,"2021-02-27 14:00:00",54.31,70.59,"2021-02-27 13:59:00",45.28,"2021-02-27 13:14:00",28.42,28.53,"2021-02-27 13:24:00",28.09,"2021-02-27 13:01:00",26.86,27.04,"2021-02-27 13:55:30",26.74,"2021-02-27 13:18:00",27.49,27.55,"2021-02-27 13:16:00",27.4,"2021-02-27 13:10:00",27.69,27.82,"2021-02-27 13:10:00",27.56,"2021-02-27 13:52:30",27.58,27.7,"2021-02-27 13:55:30",27.51,"2021-02-27 13:05:30",28.14,28.25,"2021-02-27 13:12:30",28.04,"2021-02-27 13:24:30",9.35,9.36,"2021-02-27 13:36:30",9.33,"2021-02-27 13:05:30",9.65,9.67,"2021-02-27 13:49:30",9.63,"2021-02-27 13:04:00",17.88,17.89,"2021-02-27 13:58:30",17.86,"2021-02-27 13:06:30",18.68,18.7,"2021-02-27 13:01:00",18.67,"2021-02-27 13:04:00",18.63,18.64,"2021-02-27 13:17:30",18.61,"2021-02-27 13:13:00",4.761,4.766,"2021-02-27 13:03:00",4.753,"2021-02-27 13:14:30",6.851697,0,2.093,179.8,45.65,171,6.3,"2021-02-27 13:43:30",0,"2021-02-27 13:08:30",3.431,179.5,39.26,127,6.8,"2021-02-27 13:17:30",0.4,"2021-02-27 13:22:30",1.444,3.432
"2021-02-27 15:00:00",6650,45.52,"2021-02-27 14:00:30",13.21,13.24,"2021-02-27 14:35:30",0,"2021-02-27 14:25:30",965,26.28,28.34,"2021-02-27 14:00:30",24.85,"2021-02-27 14:46:00",81.1,88.9,"2021-02-27 14:49:30",70.7,"2021-02-27 14:00:30",28.11,28.51,"2021-02-27 14:01:30",27.73,"2021-02-27 14:58:30",27.07,27.23,"2021-02-27 14:49:30",26.94,"2021-02-27 14:14:30",27.48,27.55,"2021-02-27 14:07:00",27.39,"2021-02-27 14:53:30",27.66,27.75,"2021-02-27 14:17:00",27.54,"2021-02-27 14:37:30",27.58,27.75,"2021-02-27 14:53:00",27.49,"2021-02-27 14:17:30",28.13,28.22,"2021-02-27 14:04:00",28.02,"2021-02-27 14:43:30",9.32,9.35,"2021-02-27 14:05:30",9.29,"2021-02-27 14:52:00",9.68,9.7,"2021-02-27 14:47:00",9.66,"2021-02-27 14:00:30",17.9,17.91,"2021-02-27 14:45:30",17.88,"2021-02-27 14:01:30",18.68,18.7,"2021-02-27 14:59:30",18.67,"2021-02-27 14:28:30",18.63,18.64,"2021-02-27 14:09:00",18.61,"2021-02-27 14:31:30",4.762,4.766,"2021-02-27 14:03:30",4.756,"2021-02-27 14:51:00",1.449047,1.2,1.405,178.8,53.97,99,3.5,"2021-02-27 14:51:30",0,"2021-02-27 14:27:00",2.349,166.9,43.94,87,4.8,"2021-02-27 14:23:00",0,"2021-02-27 14:09:00",0.294,2.919
"2021-02-27 16:00:00",6651,56.58,"2021-02-27 16:00:00",13.31,13.35,"2021-02-27 15:01:30",0.019,"2021-02-27 15:06:00",965,26.87,27.31,"2021-02-27 15:51:00",25.81,"2021-02-27 15:01:00",72.4,80.5,"2021-02-27 15:00:30",68.99,"2021-02-27 15:57:00",27.43,27.73,"2021-02-27 15:02:00",27.11,"2021-02-27 15:58:00",27.19,27.25,"2021-02-27 15:14:00",27.11,"2021-02-27 15:31:30",27.54,27.69,"2021-02-27 15:47:30",27.41,"2021-02-27 15:16:30",27.72,27.87,"2021-02-27 15:43:30",27.57,"2021-02-27 15:17:30",27.58,27.69,"2021-02-27 15:44:30",27.49,"2021-02-27 15:24:30",28.12,28.22,"2021-02-27 15:30:30",28.01,"2021-02-27 15:38:00",9.25,9.29,"2021-02-27 15:00:30",9.21,"2021-02-27 15:59:00",9.69,9.7,"2021-02-27 15:43:00",9.68,"2021-02-27 15:39:00",17.92,17.94,"2021-02-27 15:59:00",17.9,"2021-02-27 15:03:00",18.69,18.71,"2021-02-27 15:58:00",18.67,"2021-02-27 15:05:30",18.63,18.64,"2021-02-27 15:09:30",18.6,"2021-02-27 15:45:30",4.761,4.768,"2021-02-27 15:10:30",4.756,"2021-02-27 15:55:30",2.239227,0,3.736,83.5,22.78,100,6.9,"2021-02-27 15:57:00",1.5,"2021-02-27 15:05:30",5.235,85.7,16.83,103,9.1,"2021-02-27 15:08:00",1.3,"2021-02-27 15:01:30",0.436,2.225
"2021-02-27 17:00:00",6652,56.3,"2021-02-27 16:16:00",13.12,13.13,"2021-02-27 17:00:00",0,"2021-02-27 16:36:00",965,26.78,27.2,"2021-02-27 16:00:30",26.6,"2021-02-27 16:43:30",70.22,72.05,"2021-02-27 16:19:30",68.36,"2021-02-27 16:55:00",26.89,27.13,"2021-02-27 16:00:30",26.67,"2021-02-27 16:58:30",27.17,27.23,"2021-02-27 16:13:00",27.05,"2021-02-27 16:09:30",27.68,27.75,"2021-02-27 16:12:30",27.56,"2021-02-27 16:08:30",27.79,27.87,"2021-02-27 16:12:30",27.69,"2021-02-27 16:16:00",27.58,27.7,"2021-02-27 16:14:30",27.49,"2021-02-27 16:03:00",28.1,28.22,"2021-02-27 16:08:00",28,"2021-02-27 16:56:00",9.18,9.21,"2021-02-27 16:00:30",9.16,"2021-02-27 17:00:00",9.69,9.7,"2021-02-27 16:35:00",9.68,"2021-02-27 16:00:30",17.93,17.95,"2021-02-27 16:52:00",17.92,"2021-02-27 16:10:00",18.69,18.71,"2021-02-27 16:39:00",18.68,"2021-02-27 16:04:00",18.62,18.64,"2021-02-27 16:11:00",18.6,"2021-02-27 16:18:00",4.763,4.768,"2021-02-27 16:14:00",4.756,"2021-02-27 16:35:00",0.6915338,0,2.855,92.3,22.31,70,7.4,"2021-02-27 16:13:30",0.6,"2021-02-27 16:35:30",4.134,100.1,20.97,104,8.2,"2021-02-27 16:51:30",0.3,"2021-02-27 16:50:00",0.175,1.365
"2021-02-27 18:00:00",6653,57.28,"2021-02-27 17:01:30",12.98,1.653,"2021-02-27 18:00:00",0,"2021-02-27 17:41:00",966,26.43,26.84,"2021-02-27 17:15:30",25.89,"2021-02-27 17:59:30",69,70.58,"2021-02-27 18:00:00",67.8,"2021-02-27 17:19:00",26.51,26.72,"2021-02-27 17:00:30",26.32,"2021-02-27 17:51:30",27.08,27.23,"2021-02-27 17:04:00",26.96,"2021-02-27 17:48:30",27.68,27.79,"2021-02-27 17:36:30",27.59,"2021-02-27 17:27:30",27.82,27.87,"2021-02-27 17:01:30",27.69,"2021-02-27 17:08:30",27.58,27.67,"2021-02-27 17:29:30",27.49,"2021-02-27 17:09:00",28.07,28.15,"2021-02-27 17:58:30",28.02,"2021-02-27 17:05:30",9.14,9.17,"2021-02-27 17:07:30",9.12,"2021-02-27 17:55:00",9.69,9.71,"2021-02-27 17:37:00",9.68,"2021-02-27 17:01:00",17.96,17.97,"2021-02-27 17:45:30",17.94,"2021-02-27 17:11:30",18.7,18.71,"2021-02-27 17:12:30",18.69,"2021-02-27 17:04:00",18.62,18.63,"2021-02-27 17:01:30",18.6,"2021-02-27 17:31:00",4.763,4.766,"2021-02-27 17:03:30",4.758,"2021-02-27 17:41:00",0.1447415,0,2.282,94.3,23.25,100,5.7,"2021-02-27 17:34:00",0.4,"2021-02-27 18:00:00",3.749,100.3,17.04,138,7.3,"2021-02-27 17:27:30",0.9,"2021-02-27 17:45:00",0.075,0.467
"2021-02-27 19:00:00",6654,58,"2021-02-27 18:00:30",12.93,0.045,"2021-02-27 19:00:00",0,"2021-02-27 18:00:30",966,25.59,25.98,"2021-02-27 18:00:30",25.25,"2021-02-27 18:59:30",73.07,76.13,"2021-02-27 18:59:30",69.8,"2021-02-27 18:01:00",26.25,26.35,"2021-02-27 18:01:00",26.12,"2021-02-27 18:45:00",27.01,27.04,"2021-02-27 18:05:30",26.9,"2021-02-27 18:06:00",27.7,27.82,"2021-02-27 18:47:30",27.61,"2021-02-27 18:42:30",27.84,27.87,"2021-02-27 18:00:30",27.73,"2021-02-27 18:12:30",27.58,27.72,"2021-02-27 18:18:00",27.49,"2021-02-27 18:02:30",28.07,28.15,"2021-02-27 18:17:00",27.98,"2021-02-27 18:36:30",9.1,9.12,"2021-02-27 18:01:00",9.09,"2021-02-27 18:52:30",9.69,9.7,"2021-02-27 18:03:00",9.68,"2021-02-27 18:54:00",17.97,17.98,"2021-02-27 18:03:00",17.96,"2021-02-27 18:01:30",18.7,18.72,"2021-02-27 18:01:00",18.7,"2021-02-27 18:01:30",18.62,18.63,"2021-02-27 18:20:00",18.61,"2021-02-27 18:06:30",4.763,4.768,"2021-02-27 18:49:00",4.758,"2021-02-27 18:15:00",0.0009571331,0,1.682,112.2,21.58,91,5.5,"2021-02-27 18:38:00",0.3,"2021-02-27 18:27:00",3.019,112.3,16.65,104,6.7,"2021-02-27 18:00:30",0.5,"2021-02-27 18:58:30",0.004,0.011
"2021-02-27 20:00:00",6655,59.15,"2021-02-27 19:01:00",12.91,0.045,"2021-02-27 19:02:30",0,"2021-02-27 19:00:30",967,25.01,25.34,"2021-02-27 19:00:30",24.79,"2021-02-27 19:54:00",78.36,80.2,"2021-02-27 19:49:30",75.74,"2021-02-27 19:01:00",26.11,26.14,"2021-02-27 19:19:30",25.95,"2021-02-27 19:58:00",26.91,27.04,"2021-02-27 19:00:30",26.76,"2021-02-27 19:47:00",27.69,27.79,"2021-02-27 19:50:30",27.61,"2021-02-27 19:37:30",27.83,27.87,"2021-02-27 19:01:30",27.75,"2021-02-27 19:19:30",27.56,27.69,"2021-02-27 19:35:00",27.49,"2021-02-27 19:11:00",28.06,28.15,"2021-02-27 19:14:00",28.02,"2021-02-27 19:04:30",9.07,9.09,"2021-02-27 19:03:00",9.06,"2021-02-27 19:48:00",9.68,9.7,"2021-02-27 19:28:00",9.67,"2021-02-27 19:06:00",17.97,17.98,"2021-02-27 19:20:00",17.96,"2021-02-27 19:06:00",18.7,18.72,"2021-02-27 19:48:00",18.7,"2021-02-27 19:01:30",18.62,18.63,"2021-02-27 19:06:00",18.61,"2021-02-27 19:36:30",4.763,4.766,"2021-02-27 19:02:30",4.756,"2021-02-27 19:28:00",0.0008159301,0,1.918,104.4,25.91,118,4.1,"2021-02-27 19:16:30",0.5,"2021-02-27 19:08:00",3.075,108.4,18.48,130,7,"2021-02-27 19:26:30",0.6,"2021-02-27 19:13:30",0.002,0
"2021-02-27 21:00:00",6656,59.41,"2021-02-27 20:01:00",12.88,0.044,"2021-02-27 20:20:30",0,"2021-02-27 20:00:30",967,24.66,24.89,"2021-02-27 20:00:30",24.47,"2021-02-27 20:59:00",80.4,81.6,"2021-02-27 20:34:30",78.81,"2021-02-27 20:01:00",25.95,26.1,"2021-02-27 20:00:30",25.92,"2021-02-27 20:10:00",26.81,26.86,"2021-02-27 20:02:30",26.76,"2021-02-27 20:06:00",27.68,27.78,"2021-02-27 20:26:30",27.59,"2021-02-27 20:55:30",27.83,27.87,"2021-02-27 20:05:00",27.72,"2021-02-27 20:18:30",27.58,27.68,"2021-02-27 20:49:00",27.49,"2021-02-27 20:11:00",28.06,28.15,"2021-02-27 20:27:30",28,"2021-02-27 20:34:00",9.06,9.07,"2021-02-27 20:07:00",9.04,"2021-02-27 20:57:30",9.68,9.69,"2021-02-27 20:01:00",9.67,"2021-02-27 20:49:30",17.97,17.98,"2021-02-27 20:05:00",17.96,"2021-02-27 20:19:30",18.71,18.72,"2021-02-27 20:47:00",18.7,"2021-02-27 20:02:00",18.62,18.64,"2021-02-27 20:01:00",18.61,"2021-02-27 20:33:30",4.763,4.768,"2021-02-27 20:49:30",4.758,"2021-02-27 20:02:30",0.000782551,0,1.01,110.3,23.35,129,2.4,"2021-02-27 20:48:00",0,"2021-02-27 20:03:00",1.844,117.8,18.46,141,4,"2021-02-27 20:48:30",0.5,"2021-02-27 20:03:00",-0.011,0
"2021-02-27 22:00:00",6657,59.65,"2021-02-27 21:00:30",12.88,0.045,"2021-02-27 21:02:30",0,"2021-02-27 21:00:30",968,24.04,24.5,"2021-02-27 21:08:00",23.62,"2021-02-27 21:58:00",83.3,84.9,"2021-02-27 21:53:00",80.3,"2021-02-27 21:00:30",25.85,25.94,"2021-02-27 21:07:30",25.72,"2021-02-27 21:50:30",26.72,26.82,"2021-02-27 21:00:30",26.57,"2021-02-27 21:42:00",27.68,27.73,"2021-02-27 21:29:00",27.59,"2021-02-27 21:06:00",27.83,27.87,"2021-02-27 21:01:00",27.75,"2021-02-27 21:26:30",27.59,27.7,"2021-02-27 21:29:00",27.51,"2021-02-27 21:13:30",28.06,28.17,"2021-02-27 21:12:00",27.98,"2021-02-27 21:59:00",9.03,9.04,"2021-02-27 21:06:30",9.02,"2021-02-27 21:58:00",9.68,9.69,"2021-02-27 21:28:00",9.67,"2021-02-27 21:00:30",17.96,17.98,"2021-02-27 21:05:00",17.95,"2021-02-27 21:29:30",18.71,18.72,"2021-02-27 21:17:30",18.7,"2021-02-27 21:04:30",18.63,18.64,"2021-02-27 21:18:30",18.61,"2021-02-27 21:05:00",4.763,4.768,"2021-02-27 21:22:00",4.756,"2021-02-27 22:00:00",0.0009747075,0,0.81,139.8,28.91,97,2.4,"2021-02-27 21:14:30",0,"2021-02-27 21:19:00",1.674,137,17.77,148,3.9,"2021-02-27 21:14:00",0,"2021-02-27 21:43:30",-0.015,0
"2021-02-27 23:00:00",6658,61.01,"2021-02-27 22:00:30",12.86,0.065,"2021-02-27 23:00:00",0,"2021-02-27 22:00:30",968,23.32,23.71,"2021-02-27 22:00:30",23.1,"2021-02-27 22:58:00",86,87.8,"2021-02-27 22:58:30",83.7,"2021-02-27 22:14:00",25.64,25.78,"2021-02-27 22:10:30",25.52,"2021-02-27 22:40:00",26.61,26.73,"2021-02-27 22:00:30",26.53,"2021-02-27 22:19:30",27.68,27.75,"2021-02-27 22:01:30",27.58,"2021-02-27 22:47:30",27.83,27.87,"2021-02-27 22:05:30",27.71,"2021-02-27 22:06:30",27.57,27.71,"2021-02-27 22:21:30",27.49,"2021-02-27 22:08:30",28.06,28.15,"2021-02-27 22:05:30",27.96,"2021-02-27 22:15:00",9,9.02,"2021-02-27 22:00:30",8.98,"2021-02-27 22:59:30",9.67,9.69,"2021-02-27 22:18:00",9.67,"2021-02-27 22:42:00",17.96,17.97,"2021-02-27 22:01:00",17.94,"2021-02-27 22:21:30",18.7,18.72,"2021-02-27 22:02:30",18.7,"2021-02-27 22:01:00",18.63,18.65,"2021-02-27 22:20:30",18.62,"2021-02-27 22:27:00",4.763,4.768,"2021-02-27 22:02:30",4.753,"2021-02-27 22:09:30",0.001001514,0,0.553,163.7,34.5,181,2.2,"2021-02-27 22:25:00",0,"2021-02-27 22:01:30",1.31,152.5,20.15,179,2.6,"2021-02-27 22:25:00",0.3,"2021-02-27 22:00:30",-0.02,0
"2021-02-28 00:00:00",6659,61.26,"2021-02-27 23:27:00",12.85,0.062,"2021-02-27 23:06:30",0,"2021-02-27 23:00:30",967,23.07,23.32,"2021-02-27 23:12:00",22.77,"2021-02-27 23:58:00",88.2,89.8,"2021-02-28 00:00:00",87.1,"2021-02-27 23:18:30",25.47,25.56,"2021-02-27 23:07:30",25.32,"2021-02-27 23:52:30",26.6,26.63,"2021-02-27 23:00:30",26.5,"2021-02-27 23:59:00",27.65,27.73,"2021-02-27 23:11:30",27.54,"2021-02-27 23:03:00",27.83,27.87,"2021-02-27 23:01:30",27.7,"2021-02-27 23:21:30",27.59,27.71,"2021-02-27 23:04:00",27.49,"2021-02-27 23:54:30",28.05,28.15,"2021-02-27 23:09:00",27.98,"2021-02-27 23:45:30",8.96,8.97,"2021-02-27 23:00:30",8.95,"2021-02-27 23:45:30",9.66,9.67,"2021-02-27 23:01:30",9.65,"2021-02-27 23:38:00",17.95,17.96,"2021-02-27 23:11:00",17.94,"2021-02-27 23:24:30",18.7,18.72,"2021-02-27 23:25:30",18.7,"2021-02-27 23:03:30",18.63,18.65,"2021-02-27 23:48:30",18.62,"2021-02-27 23:09:30",4.764,4.768,"2021-02-27 23:05:30",4.758,"2021-02-27 23:10:30",0.0007774,0,0.568,183.8,29.89,196,1.6,"2021-02-27 23:28:00",0,"2021-02-27 23:03:00",1.227,166,22.06,179,2.2,"2021-02-27 23:14:00",0.4,"2021-02-27 23:02:00",-0.02,0
"2021-02-28 01:00:00",6660,61.82,"2021-02-28 00:00:30",12.83,0.061,"2021-02-28 00:51:00",0,"2021-02-28 00:00:30",966,22.57,22.86,"2021-02-28 00:00:30",22.44,"2021-02-28 00:40:30",91.3,92.9,"2021-02-28 00:50:00",89.2,"2021-02-28 00:01:00",25.26,25.36,"2021-02-28 00:01:30",25.12,"2021-02-28 00:48:30",26.45,26.61,"2021-02-28 00:01:30",26.38,"2021-02-28 00:24:30",27.56,27.69,"2021-02-28 00:11:30",27.43,"2021-02-28 00:47:00",27.82,27.87,"2021-02-28 00:01:00",27.69,"2021-02-28 00:50:00",27.58,27.7,"2021-02-28 00:37:00",27.49,"2021-02-28 00:19:30",28.05,28.15,"2021-02-28 00:09:30",27.99,"2021-02-28 00:31:30",8.93,8.95,"2021-02-28 00:00:30",8.91,"2021-02-28 00:58:00",9.66,9.67,"2021-02-28 00:02:30",9.65,"2021-02-28 00:10:00",17.95,17.97,"2021-02-28 00:19:00",17.94,"2021-02-28 00:01:00",18.7,18.72,"2021-02-28 00:08:00",18.69,"2021-02-28 00:22:00",18.64,18.65,"2021-02-28 00:02:30",18.61,"2021-02-28 00:07:00",4.764,4.768,"2021-02-28 00:16:00",4.756,"2021-02-28 00:40:30",0.0008099071,0,0.395,195.9,28.4,232,1,"2021-02-28 00:01:30",0,"2021-02-28 00:23:00",0.977,178.3,18.68,183,1.7,"2021-02-28 00:04:30",0,"2021-02-28 00:54:00",-0.022,0
"2021-02-28 02:00:00",6661,61.94,"2021-02-28 01:01:30",12.82,0.061,"2021-02-28 01:46:30",0,"2021-02-28 01:00:30",966,22.36,22.6,"2021-02-28 01:00:30",22.18,"2021-02-28 01:39:30",92.8,93.7,"2021-02-28 01:49:30",91.9,"2021-02-28 01:00:30",25.07,25.17,"2021-02-28 01:04:00",24.92,"2021-02-28 01:48:30",26.37,26.42,"2021-02-28 01:00:30",26.22,"2021-02-28 01:59:00",27.48,27.57,"2021-02-28 01:02:30",27.43,"2021-02-28 01:03:00",27.79,27.87,"2021-02-28 01:01:00",27.6,"2021-02-28 01:57:00",27.57,27.69,"2021-02-28 01:05:00",27.49,"2021-02-28 01:27:00",28.04,28.13,"2021-02-28 01:27:00",27.96,"2021-02-28 01:38:30",8.89,8.91,"2021-02-28 01:01:30",8.88,"2021-02-28 01:50:00",9.65,9.66,"2021-02-28 01:05:00",9.64,"2021-02-28 01:43:30",17.94,17.96,"2021-02-28 01:06:00",17.93,"2021-02-28 01:57:00",18.7,18.71,"2021-02-28 01:05:30",18.69,"2021-02-28 01:24:00",18.64,18.66,"2021-02-28 01:35:00",18.62,"2021-02-28 01:10:00",4.764,4.771,"2021-02-28 01:29:30",4.76,"2021-02-28 01:34:00",0.000694249,0,0.281,174.6,41.04,130,0.8,"2021-02-28 01:02:00",0,"2021-02-28 01:06:00",0.729,174.3,21.4,159,1.6,"2021-02-28 01:11:00",0,"2021-02-28 01:46:00",-0.024,0
"2021-02-28 03:00:00",6662,62.11,"2021-02-28 02:10:00",12.81,0.056,"2021-02-28 02:50:30",0,"2021-02-28 02:00:30",966,22.24,22.4,"2021-02-28 02:00:30",22.18,"2021-02-28 02:31:30",93.8,94.9,"2021-02-28 02:51:00",92.5,"2021-02-28 02:02:30",24.93,24.99,"2021-02-28 02:10:30",24.91,"2021-02-28 02:53:00",26.22,26.3,"2021-02-28 02:01:30",26.14,"2021-02-28 02:42:00",27.49,27.55,"2021-02-28 02:03:30",27.41,"2021-02-28 02:01:30",27.76,27.84,"2021-02-28 02:26:30",27.62,"2021-02-28 02:36:00",27.57,27.66,"2021-02-28 02:51:00",27.49,"2021-02-28 02:01:30",28.05,28.15,"2021-02-28 02:32:30",27.92,"2021-02-28 02:25:00",8.87,8.89,"2021-02-28 02:00:30",8.85,"2021-02-28 02:59:00",9.65,9.66,"2021-02-28 02:00:30",9.64,"2021-02-28 02:51:30",17.93,17.94,"2021-02-28 02:02:30",17.91,"2021-02-28 02:54:30",18.69,18.72,"2021-02-28 02:06:00",18.68,"2021-02-28 02:34:00",18.64,18.66,"2021-02-28 02:38:30",18.63,"2021-02-28 02:25:30",4.764,4.771,"2021-02-28 02:11:00",4.758,"2021-02-28 02:37:30",0.0006292944,0,0.307,144,32.89,145,1.2,"2021-02-28 02:55:00",0,"2021-02-28 02:00:30",0.818,152.4,20.28,156,1.3,"2021-02-28 02:35:30",0.3,"2021-02-28 02:23:30",-0.023,0
"2021-02-28 04:00:00",6663,61.64,"2021-02-28 03:42:00",12.8,0.048,"2021-02-28 03:15:30",0,"2021-02-28 03:00:30",966,22.22,22.38,"2021-02-28 03:58:30",22.11,"2021-02-28 03:26:30",94.1,95.4,"2021-02-28 03:05:00",92.9,"2021-02-28 03:46:00",24.9,24.97,"2021-02-28 03:15:30",24.74,"2021-02-28 04:00:00",26.18,26.22,"2021-02-28 03:00:30",26.04,"2021-02-28 03:59:00",27.47,27.55,"2021-02-28 03:04:30",27.4,"2021-02-28 03:56:00",27.71,27.84,"2021-02-28 03:07:00",27.61,"2021-02-28 03:17:30",27.58,27.68,"2021-02-28 03:28:00",27.49,"2021-02-28 03:08:00",28.05,28.15,"2021-02-28 03:19:00",27.96,"2021-02-28 03:30:00",8.84,8.85,"2021-02-28 03:01:30",8.83,"2021-02-28 03:34:30",9.63,9.64,"2021-02-28 03:52:00",9.62,"2021-02-28 03:45:00",17.91,17.93,"2021-02-28 03:11:00",17.9,"2021-02-28 03:53:30",18.69,18.7,"2021-02-28 03:00:30",18.68,"2021-02-28 03:20:30",18.64,18.66,"2021-02-28 03:50:30",18.62,"2021-02-28 03:27:00",4.765,4.771,"2021-02-28 03:36:00",4.758,"2021-02-28 03:07:00",0.0005935789,0,0.6,154.3,33.36,174,1.8,"2021-02-28 03:57:30",0,"2021-02-28 03:07:00",1.318,166.5,18.96,163,2.8,"2021-02-28 03:56:30",0.3,"2021-02-28 03:40:00",-0.021,0
"2021-02-28 05:00:00",6664,61.66,"2021-02-28 04:15:30",12.78,0.046,"2021-02-28 04:43:00",0,"2021-02-28 04:00:30",966,22.27,22.54,"2021-02-28 04:10:00",22.06,"2021-02-28 04:58:00",94,94.7,"2021-02-28 04:34:30",93.3,"2021-02-28 04:16:00",24.75,24.87,"2021-02-28 04:00:30",24.71,"2021-02-28 04:04:00",26.03,26.2,"2021-02-28 04:01:30",25.97,"2021-02-28 04:44:00",27.4,27.53,"2021-02-28 04:02:30",27.29,"2021-02-28 04:44:00",27.67,27.82,"2021-02-28 04:06:30",27.56,"2021-02-28 04:23:00",27.57,27.67,"2021-02-28 04:17:30",27.49,"2021-02-28 04:18:30",28.04,28.13,"2021-02-28 04:39:00",27.94,"2021-02-28 04:11:30",8.82,8.84,"2021-02-28 04:05:00",8.81,"2021-02-28 04:53:30",9.63,9.64,"2021-02-28 04:06:00",9.62,"2021-02-28 04:14:30",17.91,17.92,"2021-02-28 04:28:00",17.89,"2021-02-28 04:39:30",18.69,18.7,"2021-02-28 04:05:30",18.68,"2021-02-28 04:06:30",18.64,18.65,"2021-02-28 04:04:00",18.62,"2021-02-28 04:51:30",4.765,4.771,"2021-02-28 04:17:30",4.76,"2021-02-28 04:02:00",0.0005319226,0,0.872,184,20.82,140,1.9,"2021-02-28 04:43:00",0,"2021-02-28 04:17:00",1.791,183.3,13.73,145,3.6,"2021-02-28 04:36:30",0.7,"2021-02-28 04:47:00",-0.019,0
"2021-02-28 06:00:00",6665,62.08,"2021-02-28 05:00:30",12.77,0.169,"2021-02-28 05:00:30",0,"2021-02-28 05:25:00",966,21.99,22.47,"2021-02-28 05:59:00",21.85,"2021-02-28 05:48:30",94.4,95.7,"2021-02-28 05:50:00",93.2,"2021-02-28 05:02:00",24.64,24.77,"2021-02-28 05:14:30",24.51,"2021-02-28 05:43:30",25.98,26.01,"2021-02-28 05:00:30",25.86,"2021-02-28 05:56:00",27.3,27.4,"2021-02-28 05:11:00",27.22,"2021-02-28 05:45:30",27.64,27.69,"2021-02-28 05:14:30",27.56,"2021-02-28 05:32:30",27.58,27.71,"2021-02-28 05:31:00",27.49,"2021-02-28 05:38:00",28.04,28.15,"2021-02-28 05:08:30",27.96,"2021-02-28 06:00:00",8.8,8.82,"2021-02-28 05:41:30",8.78,"2021-02-28 05:45:00",9.62,9.63,"2021-02-28 05:00:30",9.61,"2021-02-28 05:31:00",17.9,17.91,"2021-02-28 05:01:30",17.89,"2021-02-28 05:23:30",18.68,18.7,"2021-02-28 05:03:30",18.67,"2021-02-28 05:26:30",18.64,18.65,"2021-02-28 05:03:00",18.63,"2021-02-28 05:09:30",4.765,4.768,"2021-02-28 05:02:00",4.76,"2021-02-28 05:03:00",0.3146349,0,0.5,173.7,40.71,193,1.3,"2021-02-28 05:14:30",0,"2021-02-28 05:10:00",1.259,173.8,28.31,195,2.7,"2021-02-28 05:48:30",0.3,"2021-02-28 05:22:00",0.009,0
"2021-02-28 07:00:00",6666,50.57,"2021-02-28 06:53:30",12.8,12.85,"2021-02-28 06:02:00",0.001,"2021-02-28 06:39:30",967,24.33,25.53,"2021-02-28 06:51:00",22.45,"2021-02-28 06:01:00",84.3,93.3,"2021-02-28 06:05:00",78.06,"2021-02-28 06:45:00",24.54,24.68,"2021-02-28 07:00:00",24.51,"2021-02-28 06:05:30",25.85,26.01,"2021-02-28 06:02:00",25.74,"2021-02-28 06:20:30",27.29,27.34,"2021-02-28 06:04:00",27.2,"2021-02-28 06:53:00",27.65,27.66,"2021-02-28 06:00:30",27.59,"2021-02-28 06:05:00",27.59,27.69,"2021-02-28 06:07:30",27.49,"2021-02-28 06:09:00",28.03,28.09,"2021-02-28 06:09:30",27.94,"2021-02-28 06:06:30",8.77,8.79,"2021-02-28 06:00:30",8.76,"2021-02-28 06:23:30",9.62,9.63,"2021-02-28 06:31:00",9.61,"2021-02-28 06:04:00",17.88,17.89,"2021-02-28 06:03:00",17.87,"2021-02-28 06:39:30",18.67,18.69,"2021-02-28 06:02:30",18.66,"2021-02-28 06:53:00",18.64,18.65,"2021-02-28 06:03:30",18.62,"2021-02-28 06:06:00",4.765,4.768,"2021-02-28 06:07:30",4.762,"2021-02-28 06:04:00",3.109244,0,1.231,175.3,28.98,185,3.1,"2021-02-28 06:54:00",0,"2021-02-28 06:21:00",2.044,175.4,16,133,4.5,"2021-02-28 06:51:30",0.4,"2021-02-28 06:18:30",0.573,0.15
"2021-02-28 08:00:00",6667,51.23,"2021-02-28 07:00:30",13.42,13.88,"2021-02-28 07:37:30",0.139,"2021-02-28 07:38:00",968,24.42,25.09,"2021-02-28 07:06:00",23.68,"2021-02-28 07:55:30",83.6,88.8,"2021-02-28 07:55:00",79.82,"2021-02-28 07:00:30",24.74,24.9,"2021-02-28 07:57:30",24.58,"2021-02-28 07:01:00",25.8,25.83,"2021-02-28 07:49:30",25.77,"2021-02-28 07:18:30",27.22,27.32,"2021-02-28 07:05:30",27.06,"2021-02-28 07:44:30",27.64,27.66,"2021-02-28 07:01:00",27.56,"2021-02-28 07:40:30",27.57,27.66,"2021-02-28 07:16:00",27.49,"2021-02-28 07:35:30",28.04,28.09,"2021-02-28 08:00:00",27.98,"2021-02-28 07:00:30",8.77,8.78,"2021-02-28 07:10:30",8.76,"2021-02-28 07:58:30",9.61,9.62,"2021-02-28 07:01:00",9.61,"2021-02-28 07:44:00",17.87,17.89,"2021-02-28 07:14:30",17.86,"2021-02-28 07:23:30",18.66,18.67,"2021-02-28 07:11:30",18.65,"2021-02-28 07:59:30",18.64,18.65,"2021-02-28 07:01:00",18.62,"2021-02-28 07:20:30",4.766,4.771,"2021-02-28 07:28:30",4.762,"2021-02-28 07:16:30",2.641301,0,1.409,173.9,30.5,140,3.7,"2021-02-28 07:49:00",0,"2021-02-28 07:43:00",2.265,166.5,24.45,153,4.3,"2021-02-28 07:24:30",0.4,"2021-02-28 07:32:30",0.481,0.957
"2021-02-28 09:00:00",6668,47.14,"2021-02-28 09:00:00",13.58,19.29,"2021-02-28 08:42:30",0.149,"2021-02-28 08:47:00",968,26.03,28.55,"2021-02-28 09:00:00",23.78,"2021-02-28 08:02:30",75.7,87.6,"2021-02-28 08:00:30",63.37,"2021-02-28 08:58:00",24.96,25.16,"2021-02-28 08:55:00",24.81,"2021-02-28 08:04:00",25.8,25.81,"2021-02-28 08:00:30",25.72,"2021-02-28 08:27:30",27.13,27.25,"2021-02-28 08:07:30",27.04,"2021-02-28 08:36:00",27.63,27.66,"2021-02-28 08:01:00",27.56,"2021-02-28 08:38:00",27.56,27.66,"2021-02-28 08:20:00",27.47,"2021-02-28 08:55:00",28.04,28.09,"2021-02-28 08:10:30",27.98,"2021-02-28 08:13:00",8.78,8.8,"2021-02-28 08:59:00",8.76,"2021-02-28 08:05:00",9.61,9.61,"2021-02-28 08:07:00",9.6,"2021-02-28 08:00:30",17.86,17.88,"2021-02-28 08:15:00",17.85,"2021-02-28 08:24:30",18.66,18.67,"2021-02-28 08:02:00",18.65,"2021-02-28 08:20:30",18.64,18.65,"2021-02-28 08:12:30",18.61,"2021-02-28 08:00:30",4.766,4.768,"2021-02-28 08:18:30",4.762,"2021-02-28 08:02:30",9.322954,0,1.664,126.9,43.23,30,4.8,"2021-02-28 08:56:30",0,"2021-02-28 08:09:30",2.545,127.2,29.51,33,6.5,"2021-02-28 08:58:00",0.4,"2021-02-28 09:00:00",1.813,1.858
"2021-02-28 10:00:00",6669,45.81,"2021-02-28 09:10:00",13.53,19.59,"2021-02-28 09:21:00",0.133,"2021-02-28 09:39:00",967,28.37,28.87,"2021-02-28 09:14:00",27.94,"2021-02-28 09:34:30",63.06,64.94,"2021-02-28 09:35:30",60.96,"2021-02-28 09:47:30",25.59,25.92,"2021-02-28 09:55:30",25.14,"2021-02-28 09:00:30",25.8,25.81,"2021-02-28 09:01:00",25.77,"2021-02-28 09:03:30",27.09,27.14,"2021-02-28 09:04:30",27,"2021-02-28 09:51:00",27.59,27.66,"2021-02-28 09:05:30",27.46,"2021-02-28 09:02:30",27.56,27.64,"2021-02-28 09:09:00",27.48,"2021-02-28 09:29:00",28.04,28.09,"2021-02-28 09:44:30",27.94,"2021-02-28 09:00:30",8.82,8.85,"2021-02-28 09:49:00",8.79,"2021-02-28 09:03:00",9.61,9.61,"2021-02-28 09:51:30",9.6,"2021-02-28 09:00:30",17.86,17.87,"2021-02-28 09:00:30",17.85,"2021-02-28 09:57:00",18.66,18.67,"2021-02-28 09:30:00",18.65,"2021-02-28 09:21:30",18.63,18.64,"2021-02-28 09:01:00",18.61,"2021-02-28 09:26:30",4.765,4.788,"2021-02-28 09:25:00",4.762,"2021-02-28 09:19:30",8.777004,0,2.278,110,29.38,191,5,"2021-02-28 09:23:00",0.5,"2021-02-28 09:08:00",3.658,117.7,23.52,133,7.4,"2021-02-28 09:56:00",0.9,"2021-02-28 09:20:30",1.754,2.655
"2021-02-28 11:00:00",6670,45.54,"2021-02-28 10:51:30",13.5,19.66,"2021-02-28 10:43:30",0.097,"2021-02-28 10:44:30",967,28.72,29.84,"2021-02-28 10:59:30",27.8,"2021-02-28 10:21:00",59.64,65.14,"2021-02-28 10:21:30",54.02,"2021-02-28 11:00:00",26.16,26.52,"2021-02-28 10:52:00",25.92,"2021-02-28 10:00:30",25.8,25.86,"2021-02-28 10:56:30",25.74,"2021-02-28 10:49:30",27.09,27.13,"2021-02-28 10:05:30",27,"2021-02-28 10:05:00",27.56,27.66,"2021-02-28 10:07:30",27.38,"2021-02-28 10:40:00",27.54,27.65,"2021-02-28 10:36:30",27.4,"2021-02-28 10:48:30",28.04,28.07,"2021-02-28 10:02:30",28,"2021-02-28 10:01:00",8.86,8.89,"2021-02-28 10:59:30",8.84,"2021-02-28 10:00:30",9.62,9.63,"2021-02-28 10:49:30",9.61,"2021-02-28 10:00:30",17.85,17.86,"2021-02-28 10:09:00",17.85,"2021-02-28 10:06:00",18.66,18.68,"2021-02-28 10:50:00",18.64,"2021-02-28 10:05:00",18.62,18.64,"2021-02-28 10:15:30",18.6,"2021-02-28 10:56:00",4.764,4.766,"2021-02-28 10:02:00",4.762,"2021-02-28 10:01:30",14.91426,0,2.933,102.7,30.39,84,6.5,"2021-02-28 10:54:30",0.3,"2021-02-28 10:32:00",4.449,104.1,21.51,81,8.3,"2021-02-28 10:17:30",0.5,"2021-02-28 10:03:00",2.94,3.257
"2021-02-28 12:00:00",6671,43.34,"2021-02-28 11:42:30",13.24,14.59,"2021-02-28 11:42:30",0,"2021-02-28 11:35:00",966,30.87,31.78,"2021-02-28 11:29:30",29.76,"2021-02-28 11:02:30",52.61,55.11,"2021-02-28 11:08:30",50.92,"2021-02-28 11:30:00",27.07,27.53,"2021-02-28 11:52:30",26.52,"2021-02-28 11:00:30",25.94,26.04,"2021-02-28 11:59:30",25.77,"2021-02-28 11:07:30",27.09,27.13,"2021-02-28 11:05:00",27,"2021-02-28 11:10:30",27.51,27.61,"2021-02-28 11:40:30",27.36,"2021-02-28 11:35:00",27.51,27.65,"2021-02-28 11:02:00",27.41,"2021-02-28 11:24:30",28.03,28.04,"2021-02-28 11:01:00",27.98,"2021-02-28 11:34:30",8.92,8.96,"2021-02-28 11:53:00",8.89,"2021-02-28 11:00:30",9.63,9.65,"2021-02-28 11:58:30",9.62,"2021-02-28 11:12:00",17.85,17.87,"2021-02-28 11:37:00",17.85,"2021-02-28 11:00:30",18.66,18.68,"2021-02-28 11:49:30",18.64,"2021-02-28 11:50:00",18.61,18.63,"2021-02-28 11:02:30",18.59,"2021-02-28 12:00:00",4.763,4.784,"2021-02-28 11:45:30",4.762,"2021-02-28 11:11:30",18.25784,0,2.723,101.4,33.32,64,6.6,"2021-02-28 11:55:00",0.6,"2021-02-28 11:42:00",3.799,102.6,24.77,59,7.9,"2021-02-28 11:54:30",0.5,"2021-02-28 11:27:30",3.743,3.601
"2021-02-28 13:00:00",6672,43.56,"2021-02-28 13:00:00",13.23,15.93,"2021-02-28 12:57:00",0,"2021-02-28 12:13:30",965,31.06,32.34,"2021-02-28 12:55:30",29.95,"2021-02-28 12:10:00",50.59,55.45,"2021-02-28 12:09:00",45.7,"2021-02-28 12:52:30",27.72,28.01,"2021-02-28 12:59:30",27.53,"2021-02-28 12:00:30",26.14,26.24,"2021-02-28 12:58:00",25.97,"2021-02-28 12:01:30",27.1,27.13,"2021-02-28 12:00:30",27.04,"2021-02-28 12:20:00",27.48,27.61,"2021-02-28 12:05:00",27.41,"2021-02-28 12:26:30",27.48,27.61,"2021-02-28 12:09:30",27.34,"2021-02-28 12:53:30",28.03,28.04,"2021-02-28 12:00:30",27.93,"2021-02-28 12:33:30",8.97,8.99,"2021-02-28 13:00:00",8.95,"2021-02-28 12:08:00",9.66,9.68,"2021-02-28 12:55:30",9.64,"2021-02-28 12:06:00",17.86,17.88,"2021-02-28 12:44:00",17.85,"2021-02-28 12:01:30",18.67,18.68,"2021-02-28 12:18:30",18.65,"2021-02-28 12:12:30",18.61,18.63,"2021-02-28 12:02:30",18.59,"2021-02-28 12:07:00",4.763,4.771,"2021-02-28 12:54:30",4.762,"2021-02-28 12:00:30",13.0977,0,2.534,99,32.56,104,6.1,"2021-02-28 12:07:30",0.4,"2021-02-28 12:06:00",3.768,108.7,32.25,101,8.5,"2021-02-28 12:07:30",0.9,"2021-02-28 12:46:00",2.718,3.671
"2021-02-28 14:00:00",6673,43.31,"2021-02-28 13:04:30",13.24,15.18,"2021-02-28 13:29:00",0,"2021-02-28 13:36:00",964,30.59,31.52,"2021-02-28 13:00:30",29.52,"2021-02-28 14:00:00",53.09,57.94,"2021-02-28 13:33:30",48.03,"2021-02-28 13:00:30",27.96,28.11,"2021-02-28 13:10:00",27.83,"2021-02-28 13:57:00",26.39,26.63,"2021-02-28 14:00:00",26.19,"2021-02-28 13:07:00",27.1,27.16,"2021-02-28 13:41:00",27.02,"2021-02-28 13:28:30",27.46,27.53,"2021-02-28 13:22:00",27.36,"2021-02-28 13:47:00",27.43,27.56,"2021-02-28 13:23:00",27.29,"2021-02-28 13:28:00",28.03,28.04,"2021-02-28 13:01:30",27.99,"2021-02-28 13:34:00",8.98,9,"2021-02-28 13:02:00",8.96,"2021-02-28 13:55:00",9.68,9.7,"2021-02-28 14:00:00",9.67,"2021-02-28 13:11:30",17.88,17.89,"2021-02-28 13:47:30",17.86,"2021-02-28 13:07:00",18.67,18.68,"2021-02-28 13:44:30",18.66,"2021-02-28 13:08:00",18.61,18.62,"2021-02-28 13:00:30",18.59,"2021-02-28 13:07:00",4.763,4.766,"2021-02-28 13:04:00",4.76,"2021-02-28 13:17:30",8.782554,0,3.311,83.6,24.2,111,6.2,"2021-02-28 13:42:30",0.7,"2021-02-28 13:14:30",4.745,87.8,20.62,122,9,"2021-02-28 13:30:30",2,"2021-02-28 13:14:30",1.799,3.444
"2021-02-28 15:00:00",6674,43.42,"2021-02-28 14:47:30",13.26,15.78,"2021-02-28 14:16:30",0,"2021-02-28 14:10:00",964,30.43,31.13,"2021-02-28 14:33:00",29.64,"2021-02-28 14:02:30",53.34,56.42,"2021-02-28 14:03:30",50.8,"2021-02-28 14:33:00",27.88,27.93,"2021-02-28 14:17:30",27.74,"2021-02-28 14:03:30",26.59,26.66,"2021-02-28 14:59:30",26.48,"2021-02-28 14:00:30",27.19,27.34,"2021-02-28 14:51:30",27.06,"2021-02-28 14:03:00",27.5,27.64,"2021-02-28 14:45:30",27.38,"2021-02-28 14:25:30",27.43,27.54,"2021-02-28 14:23:00",27.31,"2021-02-28 14:35:00",28.02,28.04,"2021-02-28 14:00:30",27.94,"2021-02-28 14:56:30",8.96,8.97,"2021-02-28 14:01:00",8.95,"2021-02-28 14:35:30",9.71,9.73,"2021-02-28 14:56:00",9.69,"2021-02-28 14:05:00",17.9,17.92,"2021-02-28 14:40:30",17.89,"2021-02-28 14:12:00",18.68,18.7,"2021-02-28 14:38:00",18.66,"2021-02-28 14:01:00",18.61,18.63,"2021-02-28 14:36:00",18.59,"2021-02-28 14:00:30",4.763,4.766,"2021-02-28 14:16:30",4.76,"2021-02-28 14:02:30",10.76542,0,3.676,79.01,23.38,62,7,"2021-02-28 14:25:00",1.4,"2021-02-28 14:06:30",4.966,84.7,22.06,75,8.1,"2021-02-28 14:03:00",1.8,"2021-02-28 14:51:30",2.171,2.955
"2021-02-28 16:00:00",6675,44.21,"2021-02-28 15:00:30",13.5,18.22,"2021-02-28 15:59:30",0.13,"2021-02-28 15:05:30",963,29.64,30.38,"2021-02-28 15:00:30",29.06,"2021-02-28 15:40:30",57.5,61.8,"2021-02-28 15:41:00",53.97,"2021-02-28 15:26:00",27.82,27.93,"2021-02-28 15:00:30",27.71,"2021-02-28 15:37:30",26.74,26.84,"2021-02-28 15:44:30",26.53,"2021-02-28 15:09:30",27.29,27.34,"2021-02-28 15:01:30",27.18,"2021-02-28 15:05:00",27.51,27.61,"2021-02-28 15:21:30",27.38,"2021-02-28 15:09:30",27.4,27.53,"2021-02-28 15:33:30",27.31,"2021-02-28 15:57:00",28.02,28.04,"2021-02-28 15:00:30",27.94,"2021-02-28 15:43:00",8.93,8.95,"2021-02-28 15:00:30",8.9,"2021-02-28 15:58:00",9.73,9.75,"2021-02-28 15:30:30",9.72,"2021-02-28 15:01:00",17.92,17.94,"2021-02-28 15:59:00",17.9,"2021-02-28 15:04:30",18.68,18.7,"2021-02-28 15:02:00",18.67,"2021-02-28 15:36:30",18.61,18.63,"2021-02-28 15:05:30",18.59,"2021-02-28 15:38:00",4.762,4.768,"2021-02-28 15:09:30",4.76,"2021-02-28 15:03:00",2.900146,0,3.153,87.9,24.74,78,6.1,"2021-02-28 15:36:30",0.5,"2021-02-28 15:55:00",4.544,93.2,19.14,66,9,"2021-02-28 15:36:30",0.9,"2021-02-28 15:25:30",0.614,2.236
"2021-02-28 17:00:00",6676,48.43,"2021-02-28 16:00:30",13.19,13.27,"2021-02-28 16:56:00",0.001,"2021-02-28 16:25:30",963,29.35,30.05,"2021-02-28 16:37:30",28.64,"2021-02-28 16:25:00",59.83,61.18,"2021-02-28 16:40:30",58.67,"2021-02-28 16:08:00",27.55,27.73,"2021-02-28 16:00:30",27.33,"2021-02-28 16:55:30",26.83,26.92,"2021-02-28 16:48:00",26.72,"2021-02-28 16:08:30",27.34,27.48,"2021-02-28 16:55:30",27.24,"2021-02-28 16:21:00",27.54,27.66,"2021-02-28 16:16:30",27.43,"2021-02-28 16:00:30",27.39,27.51,"2021-02-28 16:23:30",27.29,"2021-02-28 16:08:00",28.01,28.04,"2021-02-28 16:01:30",27.93,"2021-02-28 16:13:00",8.88,8.9,"2021-02-28 16:00:30",8.85,"2021-02-28 16:59:30",9.75,9.76,"2021-02-28 16:35:30",9.74,"2021-02-28 16:01:00",17.95,17.97,"2021-02-28 16:54:30",17.93,"2021-02-28 16:01:30",18.69,18.7,"2021-02-28 16:25:30",18.68,"2021-02-28 16:08:00",18.6,18.62,"2021-02-28 16:06:30",18.59,"2021-02-28 16:45:30",4.763,4.771,"2021-02-28 16:00:30",4.76,"2021-02-28 16:01:30",1.454416,0,3.027,84.4,23.22,107,7.1,"2021-02-28 16:16:00",0.4,"2021-02-28 16:11:00",4.462,91.4,18.3,104,8.7,"2021-02-28 16:02:30",1.6,"2021-02-28 16:19:30",0.323,1.365
"2021-02-28 18:00:00",6677,50.2,"2021-02-28 17:26:30",12.99,3.098,"2021-02-28 18:00:00",0,"2021-02-28 17:48:30",964,29.13,29.69,"2021-02-28 17:08:30",27.89,"2021-02-28 17:50:30",61.57,68.59,"2021-02-28 17:59:30",58.69,"2021-02-28 17:17:30",27.24,27.33,"2021-02-28 17:00:30",27.08,"2021-02-28 17:57:00",26.93,27.02,"2021-02-28 17:47:00",26.81,"2021-02-28 17:20:30",27.46,27.55,"2021-02-28 17:05:00",27.33,"2021-02-28 17:02:00",27.58,27.66,"2021-02-28 17:25:30",27.46,"2021-02-28 17:00:30",27.37,27.52,"2021-02-28 17:25:00",27.29,"2021-02-28 17:30:30",27.99,28.04,"2021-02-28 17:04:30",27.89,"2021-02-28 17:42:30",8.83,8.86,"2021-02-28 17:00:30",8.8,"2021-02-28 17:59:00",9.76,9.77,"2021-02-28 17:09:30",9.75,"2021-02-28 17:14:30",17.97,17.99,"2021-02-28 17:46:00",17.95,"2021-02-28 17:00:30",18.69,18.71,"2021-02-28 17:31:00",18.68,"2021-02-28 17:00:30",18.6,18.61,"2021-02-28 17:02:00",18.58,"2021-02-28 17:19:30",4.763,4.771,"2021-02-28 17:26:30",4.758,"2021-02-28 17:10:30",0.5520622,0,3.198,90.8,21.99,119,6.8,"2021-02-28 17:47:00",0.9,"2021-02-28 17:04:00",4.738,95,17.37,116,8.8,"2021-02-28 17:45:00",1.2,"2021-02-28 17:04:00",0.146,0.464
"2021-02-28 19:00:00",6678,51.99,"2021-02-28 18:00:30",12.93,0.044,"2021-02-28 18:59:00",0,"2021-02-28 18:00:30",964,26.5,27.01,"2021-02-28 18:00:30",26.01,"2021-02-28 18:59:00",68.9,71.76,"2021-02-28 18:58:30",66.99,"2021-02-28 18:01:00",26.94,27.13,"2021-02-28 18:00:30",26.75,"2021-02-28 18:59:00",26.96,27.02,"2021-02-28 18:14:00",26.82,"2021-02-28 18:54:30",27.51,27.55,"2021-02-28 18:04:30",27.39,"2021-02-28 18:03:00",27.62,27.66,"2021-02-28 18:01:30",27.54,"2021-02-28 18:02:00",27.37,27.53,"2021-02-28 18:00:30",27.29,"2021-02-28 18:35:00",27.98,28.04,"2021-02-28 18:07:00",27.87,"2021-02-28 18:26:30",8.78,8.8,"2021-02-28 18:00:30",8.74,"2021-02-28 19:00:00",9.76,9.77,"2021-02-28 18:05:00",9.75,"2021-02-28 18:02:00",17.99,18,"2021-02-28 18:40:30",17.97,"2021-02-28 18:01:00",18.7,18.71,"2021-02-28 18:43:30",18.69,"2021-02-28 18:06:30",18.59,18.61,"2021-02-28 18:03:00",18.58,"2021-02-28 18:07:30",4.763,4.771,"2021-02-28 18:37:00",4.758,"2021-02-28 18:08:00",0.001197807,0,2.518,98.2,23.69,89,6.2,"2021-02-28 18:01:30",0.5,"2021-02-28 18:57:30",3.991,100.4,18.38,89,6.9,"2021-02-28 18:39:30",0.7,"2021-02-28 18:53:30",0.021,0.011
"2021-02-28 20:00:00",6679,55.04,"2021-02-28 19:00:30",12.9,0.043,"2021-02-28 19:29:30",0,"2021-02-28 19:00:30",965,25.5,26.03,"2021-02-28 19:00:30",25.16,"2021-02-28 19:59:00",75.64,78.66,"2021-02-28 19:55:00",71.29,"2021-02-28 19:01:00",26.64,26.78,"2021-02-28 19:01:00",26.52,"2021-02-28 19:38:00",26.9,27.04,"2021-02-28 19:11:00",26.8,"2021-02-28 19:53:00",27.5,27.55,"2021-02-28 19:00:30",27.41,"2021-02-28 19:17:00",27.62,27.66,"2021-02-28 19:09:00",27.49,"2021-02-28 19:08:00",27.37,27.5,"2021-02-28 19:03:00",27.29,"2021-02-28 19:24:00",27.96,28.04,"2021-02-28 19:10:00",27.85,"2021-02-28 19:53:30",8.74,8.76,"2021-02-28 19:00:30",8.72,"2021-02-28 19:56:00",9.77,9.78,"2021-02-28 19:24:00",9.76,"2021-02-28 19:02:30",18,18.02,"2021-02-28 19:44:30",17.99,"2021-02-28 19:03:00",18.7,18.72,"2021-02-28 19:02:30",18.69,"2021-02-28 19:05:30",18.59,18.61,"2021-02-28 19:01:00",18.57,"2021-02-28 19:04:00",4.763,4.771,"2021-02-28 19:39:00",4.756,"2021-02-28 19:22:30",0.001167834,0,2.134,101.6,23.19,91,5.3,"2021-02-28 19:15:00",0.7,"2021-02-28 19:20:00",3.461,103.8,14.63,120,7,"2021-02-28 19:15:30",0,"2021-02-28 19:12:00",0.008,0
"2021-02-28 21:00:00",6680,56.93,"2021-02-28 20:02:30",12.88,0.044,"2021-02-28 20:21:30",0,"2021-02-28 20:00:30",966,24.98,25.24,"2021-02-28 20:00:30",24.7,"2021-02-28 20:59:30",79.21,80.3,"2021-02-28 20:50:00",77.87,"2021-02-28 20:01:30",26.46,26.55,"2021-02-28 20:03:30",26.32,"2021-02-28 20:47:30",26.82,26.91,"2021-02-28 20:14:00",26.76,"2021-02-28 20:08:00",27.48,27.55,"2021-02-28 20:09:30",27.41,"2021-02-28 20:29:30",27.64,27.68,"2021-02-28 20:38:00",27.55,"2021-02-28 20:01:30",27.37,27.49,"2021-02-28 20:01:30",27.29,"2021-02-28 20:34:00",27.95,28.04,"2021-02-28 20:07:30",27.84,"2021-02-28 20:15:00",8.7,8.72,"2021-02-28 20:00:30",8.68,"2021-02-28 21:00:00",9.77,9.78,"2021-02-28 20:04:30",9.76,"2021-02-28 20:06:30",18.02,18.03,"2021-02-28 20:09:00",18.01,"2021-02-28 20:01:30",18.7,18.72,"2021-02-28 20:14:30",18.7,"2021-02-28 20:01:30",18.59,18.61,"2021-02-28 20:09:30",18.58,"2021-02-28 20:20:30",4.763,4.771,"2021-02-28 20:15:30",4.756,"2021-02-28 20:12:30",0.0010655,0,1.611,112,24.28,112,3.7,"2021-02-28 20:11:00",0.4,"2021-02-28 20:02:30",2.959,117.1,16.54,124,5.1,"2021-02-28 20:07:00",0.9,"2021-02-28 20:02:00",-0.002,0
"2021-02-28 22:00:00",6681,57.6,"2021-02-28 21:02:30",12.86,0.045,"2021-02-28 21:01:00",0,"2021-02-28 21:00:30",966,24.34,24.78,"2021-02-28 21:00:30",23.98,"2021-02-28 21:58:00",81.2,82.5,"2021-02-28 21:59:00",79.17,"2021-02-28 21:01:00",26.26,26.35,"2021-02-28 21:01:00",26.12,"2021-02-28 21:47:30",26.81,26.86,"2021-02-28 21:00:30",26.75,"2021-02-28 21:45:00",27.48,27.56,"2021-02-28 21:39:00",27.41,"2021-02-28 21:07:00",27.64,27.66,"2021-02-28 21:01:00",27.59,"2021-02-28 21:03:30",27.38,27.47,"2021-02-28 21:28:00",27.29,"2021-02-28 21:05:30",27.94,28.04,"2021-02-28 21:18:00",27.8,"2021-02-28 21:08:30",8.66,8.68,"2021-02-28 21:00:30",8.64,"2021-02-28 21:57:00",9.77,9.78,"2021-02-28 21:00:30",9.76,"2021-02-28 21:27:30",18.02,18.03,"2021-02-28 21:50:00",18.01,"2021-02-28 21:01:30",18.7,18.71,"2021-02-28 21:13:30",18.7,"2021-02-28 21:00:30",18.6,18.61,"2021-02-28 21:03:00",18.58,"2021-02-28 21:24:00",4.762,4.768,"2021-02-28 21:22:30",4.756,"2021-02-28 21:16:30",0.001086387,0,1.098,126.4,24.91,123,3.5,"2021-02-28 21:17:00",0,"2021-02-28 21:50:00",1.969,124.3,16.76,158,4.1,"2021-02-28 21:09:30",0.4,"2021-02-28 21:53:30",-0.01,0
"2021-02-28 23:00:00",6682,58.77,"2021-02-28 22:00:30",12.85,0.052,"2021-02-28 22:04:30",0,"2021-02-28 22:00:30",966,23.61,24.06,"2021-02-28 22:00:30",23.32,"2021-02-28 22:59:30",84.2,86.4,"2021-02-28 22:55:00",81.8,"2021-02-28 22:02:30",26.05,26.12,"2021-02-28 22:00:30",25.92,"2021-02-28 22:40:00",26.73,26.84,"2021-02-28 22:02:30",26.54,"2021-02-28 22:56:00",27.47,27.55,"2021-02-28 22:45:30",27.41,"2021-02-28 22:18:00",27.64,27.68,"2021-02-28 22:19:00",27.54,"2021-02-28 22:47:00",27.37,27.48,"2021-02-28 22:53:30",27.29,"2021-02-28 22:03:30",27.93,28.04,"2021-02-28 22:40:00",27.78,"2021-02-28 22:11:30",8.62,8.64,"2021-02-28 22:00:30",8.6,"2021-02-28 22:59:00",9.77,9.78,"2021-02-28 22:31:30",9.76,"2021-02-28 22:14:00",18.02,18.03,"2021-02-28 22:05:30",18.02,"2021-02-28 22:08:00",18.7,18.72,"2021-02-28 22:15:00",18.7,"2021-02-28 22:00:30",18.61,18.62,"2021-02-28 22:41:00",18.59,"2021-02-28 22:04:00",4.763,4.771,"2021-02-28 22:53:30",4.756,"2021-02-28 22:26:30",0.001110155,0,0.485,171.1,28.86,152,1.2,"2021-02-28 22:04:30",0,"2021-02-28 22:01:30",1.149,150.5,21.7,163,2.6,"2021-02-28 22:55:30",0,"2021-02-28 22:22:00",-0.02,0
"2021-03-01 00:00:00",6683,59.56,"2021-02-28 23:01:00",12.83,0.061,"2021-02-28 23:36:00",0,"2021-02-28 23:00:30",965,23.12,23.4,"2021-02-28 23:00:30",22.99,"2021-02-28 23:44:30",88,89.3,"2021-02-28 23:49:30",85.6,"2021-02-28 23:01:00",25.8,25.92,"2021-02-28 23:00:30",25.69,"2021-02-28 23:55:30",26.6,26.76,"2021-02-28 23:08:30",26.49,"2021-02-28 23:43:00",27.47,27.55,"2021-02-28 23:21:30",27.39,"2021-02-28 23:59:30",27.64,27.68,"2021-02-28 23:43:00",27.56,"2021-02-28 23:21:30",27.39,27.52,"2021-02-28 23:31:00",27.29,"2021-02-28 23:05:00",27.92,28.02,"2021-02-28 23:07:00",27.8,"2021-02-28 23:55:30",8.58,8.6,"2021-02-28 23:00:30",8.55,"2021-02-28 23:58:30",9.77,9.78,"2021-02-28 23:12:00",9.76,"2021-02-28 23:02:30",18.02,18.03,"2021-02-28 23:15:30",18.01,"2021-02-28 23:21:00",18.71,18.72,"2021-02-28 23:40:30",18.7,"2021-02-28 23:01:00",18.61,18.62,"2021-02-28 23:08:30",18.6,"2021-02-28 23:15:00",4.764,4.771,"2021-02-28 23:47:30",4.758,"2021-02-28 23:15:30",0.0009770674,0,0.663,192,24.29,209,1.4,"2021-02-28 23:15:00",0,"2021-02-28 23:00:30",1.376,174.5,15.59,184,2.2,"2021-02-28 23:49:30",0.4,"2021-02-28 23:05:30",-0.019,0
"2021-03-01 01:00:00",6684,58.63,"2021-03-01 00:59:30",12.81,0.053,"2021-03-01 00:46:00",0,"2021-03-01 00:00:30",965,23.23,23.48,"2021-03-01 00:55:00",23.05,"2021-03-01 00:11:30",88.4,89.3,"2021-03-01 00:06:00",87.5,"2021-03-01 00:48:30",25.59,25.72,"2021-03-01 00:00:30",25.52,"2021-03-01 00:24:30",26.6,26.63,"2021-03-01 00:00:30",26.48,"2021-03-01 00:59:30",27.47,27.55,"2021-03-01 00:02:00",27.39,"2021-03-01 00:07:00",27.64,27.66,"2021-03-01 00:01:00",27.54,"2021-03-01 00:53:30",27.4,27.53,"2021-03-01 00:26:30",27.29,"2021-03-01 00:17:00",27.93,28.02,"2021-03-01 00:30:00",27.82,"2021-03-01 00:31:00",8.54,8.56,"2021-03-01 00:00:30",8.53,"2021-03-01 00:55:30",9.76,9.77,"2021-03-01 00:02:30",9.75,"2021-03-01 00:51:30",18.02,18.03,"2021-03-01 00:07:30",18.01,"2021-03-01 00:43:30",18.71,18.71,"2021-03-01 00:02:30",18.7,"2021-03-01 00:02:00",18.61,18.63,"2021-03-01 00:43:00",18.6,"2021-03-01 00:26:00",4.764,4.771,"2021-03-01 00:58:00",4.758,"2021-03-01 00:42:30",0.0006537129,0,0.597,196.3,24.12,213,1.4,"2021-03-01 00:01:00",0,"2021-03-01 00:30:30",1.108,181.7,13.72,184,2.5,"2021-03-01 00:15:30",0,"2021-03-01 00:32:00",-0.02,0
"2021-03-01 02:00:00",6685,58.51,"2021-03-01 01:13:30",12.81,0.049,"2021-03-01 01:57:00",0,"2021-03-01 01:00:30",964,23.35,23.53,"2021-03-01 01:23:00",23.25,"2021-03-01 01:51:30",88.1,89,"2021-03-01 01:49:30",87.2,"2021-03-01 01:01:30",25.52,25.56,"2021-03-01 01:12:00",25.42,"2021-03-01 01:56:30",26.47,26.61,"2021-03-01 01:07:00",26.34,"2021-03-01 01:56:00",27.47,27.55,"2021-03-01 01:21:00",27.41,"2021-03-01 01:05:30",27.64,27.68,"2021-03-01 01:53:00",27.54,"2021-03-01 01:05:30",27.39,27.5,"2021-03-01 01:36:00",27.29,"2021-03-01 01:20:30",27.92,28.04,"2021-03-01 01:30:30",27.84,"2021-03-01 01:29:00",8.51,8.53,"2021-03-01 01:01:00",8.5,"2021-03-01 01:46:00",9.76,9.77,"2021-03-01 01:26:00",9.75,"2021-03-01 01:03:00",18.01,18.03,"2021-03-01 01:28:00",18,"2021-03-01 01:48:30",18.71,18.72,"2021-03-01 01:16:30",18.7,"2021-03-01 01:14:30",18.62,18.64,"2021-03-01 01:41:30",18.6,"2021-03-01 01:09:00",4.766,4.771,"2021-03-01 01:14:00",4.76,"2021-03-01 01:11:00",0.0007447396,0,0.637,179.4,22.97,191,1.9,"2021-03-01 01:42:00",0,"2021-03-01 01:01:00",1.29,166.9,17.35,136,3,"2021-03-01 01:19:00",0.3,"2021-03-01 01:11:00",-0.019,0
"2021-03-01 03:00:00",6686,58.31,"2021-03-01 02:58:00",12.77,0.048,"2021-03-01 02:52:00",0,"2021-03-01 02:00:30",964,23.46,23.69,"2021-03-01 02:55:00",23.32,"2021-03-01 02:07:30",87.3,88.9,"2021-03-01 02:05:00",85.7,"2021-03-01 02:59:30",25.43,25.54,"2021-03-01 02:05:00",25.34,"2021-03-01 02:04:30",26.39,26.42,"2021-03-01 02:03:00",26.28,"2021-03-01 02:57:00",27.47,27.55,"2021-03-01 02:08:30",27.36,"2021-03-01 02:57:00",27.63,27.66,"2021-03-01 02:00:30",27.56,"2021-03-01 02:47:30",27.4,27.54,"2021-03-01 02:33:30",27.31,"2021-03-01 02:05:30",27.91,28.02,"2021-03-01 02:56:30",27.84,"2021-03-01 02:23:00",8.49,8.5,"2021-03-01 02:08:00",8.48,"2021-03-01 02:48:00",9.75,9.76,"2021-03-01 02:06:30",9.74,"2021-03-01 02:41:00",18,18.02,"2021-03-01 02:12:00",17.99,"2021-03-01 02:36:00",18.71,18.72,"2021-03-01 02:33:30",18.7,"2021-03-01 02:12:00",18.62,18.64,"2021-03-01 02:03:30",18.6,"2021-03-01 02:48:30",4.766,4.771,"2021-03-01 02:02:30",4.756,"2021-03-01 02:03:30",0.0005645357,0,0.928,133.4,30.23,122,3.3,"2021-03-01 02:48:00",0,"2021-03-01 02:01:00",1.448,133.3,20.79,147,3.3,"2021-03-01 02:59:30",0,"2021-03-01 02:14:30",-0.016,0
"2021-03-01 04:00:00",6687,58.28,"2021-03-01 03:03:00",12.76,0.048,"2021-03-01 03:37:00",0,"2021-03-01 03:00:30",964,23.33,23.64,"2021-03-01 03:04:00",23.06,"2021-03-01 03:58:00",86.7,88,"2021-03-01 03:49:30",85.1,"2021-03-01 03:02:30",25.34,25.44,"2021-03-01 03:05:30",25.32,"2021-03-01 03:06:00",26.28,26.4,"2021-03-01 03:03:30",26.16,"2021-03-01 03:54:30",27.44,27.53,"2021-03-01 03:04:00",27.3,"2021-03-01 03:52:00",27.62,27.68,"2021-03-01 03:50:00",27.51,"2021-03-01 03:56:00",27.39,27.51,"2021-03-01 03:22:30",27.31,"2021-03-01 03:11:30",27.92,28.04,"2021-03-01 03:35:00",27.84,"2021-03-01 03:08:30",8.47,8.49,"2021-03-01 03:02:00",8.45,"2021-03-01 03:57:30",9.75,9.76,"2021-03-01 03:23:30",9.73,"2021-03-01 03:19:30",18,18.01,"2021-03-01 03:06:30",17.98,"2021-03-01 03:41:30",18.7,18.72,"2021-03-01 03:16:00",18.7,"2021-03-01 03:43:30",18.62,18.64,"2021-03-01 03:03:30",18.61,"2021-03-01 03:05:00",4.766,4.771,"2021-03-01 03:27:30",4.76,"2021-03-01 03:05:00",0.0006785921,0,0.839,145.1,30.52,166,2.3,"2021-03-01 03:07:00",0,"2021-03-01 03:14:00",1.684,139.8,19.86,147,4,"2021-03-01 03:01:00",0.4,"2021-03-01 03:04:30",-0.016,0
"2021-03-01 05:00:00",6688,58.93,"2021-03-01 05:00:00",12.74,0.044,"2021-03-01 04:35:00",0,"2021-03-01 04:00:30",964,23.01,23.16,"2021-03-01 04:55:00",22.93,"2021-03-01 04:18:30",88.6,89.4,"2021-03-01 04:35:00",87.2,"2021-03-01 04:02:30",25.29,25.38,"2021-03-01 04:11:30",25.12,"2021-03-01 04:52:00",26.2,26.27,"2021-03-01 04:02:30",26.14,"2021-03-01 04:00:30",27.34,27.48,"2021-03-01 04:02:30",27.22,"2021-03-01 04:56:30",27.6,27.66,"2021-03-01 04:00:30",27.43,"2021-03-01 04:51:00",27.39,27.5,"2021-03-01 04:39:00",27.29,"2021-03-01 04:09:00",27.93,28.04,"2021-03-01 04:31:30",27.84,"2021-03-01 04:06:30",8.44,8.45,"2021-03-01 04:00:30",8.42,"2021-03-01 04:58:00",9.74,9.75,"2021-03-01 04:10:30",9.73,"2021-03-01 04:52:30",18,18.02,"2021-03-01 04:11:00",17.98,"2021-03-01 04:03:30",18.7,18.71,"2021-03-01 04:13:30",18.69,"2021-03-01 04:39:30",18.63,18.64,"2021-03-01 04:25:30",18.61,"2021-03-01 04:07:30",4.766,4.775,"2021-03-01 04:14:30",4.758,"2021-03-01 04:55:30",0.0006929159,0,0.545,163.1,28.48,158,1.9,"2021-03-01 04:53:00",0,"2021-03-01 04:03:00",1.235,154.7,17.75,128,2.6,"2021-03-01 04:44:30",0.4,"2021-03-01 04:04:00",-0.02,0
"2021-03-01 06:00:00",6689,58.5,"2021-03-01 06:00:00",12.72,0.081,"2021-03-01 05:00:30",0,"2021-03-01 05:00:30",965,23.24,23.5,"2021-03-01 05:57:00",23.13,"2021-03-01 05:14:30",89.2,89.9,"2021-03-01 05:59:00",88.3,"2021-03-01 05:01:00",25.21,25.31,"2021-03-01 05:01:30",25.14,"2021-03-01 05:18:30",26.2,26.22,"2021-03-01 05:03:00",26.14,"2021-03-01 05:08:30",27.29,27.38,"2021-03-01 05:02:30",27.22,"2021-03-01 05:16:00",27.58,27.66,"2021-03-01 05:29:30",27.46,"2021-03-01 05:52:30",27.38,27.48,"2021-03-01 05:51:00",27.29,"2021-03-01 05:33:30",27.92,28.04,"2021-03-01 05:31:00",27.84,"2021-03-01 05:23:30",8.42,8.43,"2021-03-01 05:01:00",8.4,"2021-03-01 05:54:30",9.73,9.74,"2021-03-01 05:06:00",9.72,"2021-03-01 05:55:30",17.99,18.01,"2021-03-01 05:04:30",17.98,"2021-03-01 05:52:00",18.7,18.71,"2021-03-01 05:11:00",18.69,"2021-03-01 05:02:30",18.63,18.64,"2021-03-01 05:09:30",18.61,"2021-03-01 05:47:00",4.768,4.775,"2021-03-01 05:39:00",4.762,"2021-03-01 05:26:00",0.1230198,0,0.755,139.3,32.03,176,1.9,"2021-03-01 05:48:30",0,"2021-03-01 05:06:30",1.344,145.6,19.76,178,3,"2021-03-01 05:46:30",0.6,"2021-03-01 05:11:00",-0.006,0
"2021-03-01 07:00:00",6690,58.46,"2021-03-01 06:03:00",12.74,12.76,"2021-03-01 06:15:00",0.001,"2021-03-01 06:14:00",965,23.11,23.49,"2021-03-01 06:00:30",22.93,"2021-03-01 06:54:00",92.6,94.5,"2021-03-01 06:49:30",88.9,"2021-03-01 06:01:00",25.19,25.29,"2021-03-01 06:25:00",25.12,"2021-03-01 06:07:30",26.13,26.22,"2021-03-01 06:05:00",25.98,"2021-03-01 06:53:30",27.29,27.34,"2021-03-01 06:04:00",27.2,"2021-03-01 06:14:30",27.53,27.66,"2021-03-01 06:09:00",27.43,"2021-03-01 06:38:30",27.38,27.52,"2021-03-01 06:02:30",27.29,"2021-03-01 06:29:30",27.92,28.02,"2021-03-01 06:08:00",27.82,"2021-03-01 06:43:00",8.4,8.42,"2021-03-01 06:02:30",8.38,"2021-03-01 06:54:30",9.73,9.74,"2021-03-01 06:53:30",9.72,"2021-03-01 06:21:00",17.98,17.99,"2021-03-01 06:02:30",17.96,"2021-03-01 06:48:30",18.7,18.72,"2021-03-01 06:05:00",18.69,"2021-03-01 06:09:00",18.63,18.64,"2021-03-01 06:11:00",18.62,"2021-03-01 06:34:30",4.768,4.773,"2021-03-01 06:34:30",4.762,"2021-03-01 06:10:30",0.9351163,0,1.06,169.6,32.87,138,2.3,"2021-03-01 06:31:00",0,"2021-03-01 06:13:00",1.873,160.1,19.1,165,3.5,"2021-03-01 06:52:00",0,"2021-03-01 06:38:00",0.141,0.151
"2021-03-01 08:00:00",6691,55.78,"2021-03-01 07:50:00",13.29,14.9,"2021-03-01 07:45:00",0.21,"2021-03-01 07:45:30",966,23.9,24.61,"2021-03-01 07:45:30",23.06,"2021-03-01 07:07:30",87.9,94.7,"2021-03-01 07:04:30",81.9,"2021-03-01 07:42:30",25.28,25.34,"2021-03-01 07:31:00",25.14,"2021-03-01 07:04:00",26.03,26.14,"2021-03-01 07:04:00",25.97,"2021-03-01 07:38:00",27.28,27.34,"2021-03-01 07:01:00",27.17,"2021-03-01 07:59:00",27.5,27.61,"2021-03-01 07:27:00",27.43,"2021-03-01 07:13:30",27.37,27.51,"2021-03-01 07:51:00",27.29,"2021-03-01 07:06:00",27.92,28.02,"2021-03-01 07:20:30",27.83,"2021-03-01 07:09:00",8.39,8.4,"2021-03-01 07:00:30",8.38,"2021-03-01 07:35:00",9.73,9.74,"2021-03-01 07:05:00",9.72,"2021-03-01 07:13:30",17.97,17.98,"2021-03-01 07:47:00",17.96,"2021-03-01 07:17:30",18.7,18.71,"2021-03-01 07:06:00",18.69,"2021-03-01 07:10:00",18.63,18.64,"2021-03-01 07:14:30",18.62,"2021-03-01 07:10:00",4.768,4.775,"2021-03-01 07:42:30",4.762,"2021-03-01 07:18:30",3.65656,0,1.368,117.5,38.38,78,3.9,"2021-03-01 07:55:30",0,"2021-03-01 07:03:30",2.331,121.7,29.59,75,4.6,"2021-03-01 07:57:30",0.4,"2021-03-01 07:03:30",0.669,0.959
"2021-03-01 09:00:00",6692,50.08,"2021-03-01 08:56:30",13.57,18.66,"2021-03-01 08:07:00",0.205,"2021-03-01 08:45:30",966,25.58,26.71,"2021-03-01 08:47:00",24.57,"2021-03-01 08:01:00",78.83,84.6,"2021-03-01 08:01:00",73.43,"2021-03-01 08:54:00",25.43,25.67,"2021-03-01 09:00:00",25.32,"2021-03-01 08:01:00",26.01,26.04,"2021-03-01 08:19:30",25.95,"2021-03-01 08:41:30",27.21,27.32,"2021-03-01 08:21:30",27.09,"2021-03-01 08:24:30",27.49,27.61,"2021-03-01 08:53:00",27.41,"2021-03-01 08:05:30",27.36,27.47,"2021-03-01 08:05:00",27.29,"2021-03-01 08:09:30",27.91,27.99,"2021-03-01 08:11:00",27.82,"2021-03-01 08:52:30",8.39,8.41,"2021-03-01 08:55:30",8.38,"2021-03-01 08:00:30",9.73,9.74,"2021-03-01 08:30:00",9.73,"2021-03-01 08:10:30",17.97,17.98,"2021-03-01 08:36:00",17.96,"2021-03-01 08:08:30",18.7,18.71,"2021-03-01 08:04:00",18.69,"2021-03-01 08:50:00",18.63,18.64,"2021-03-01 08:09:00",18.61,"2021-03-01 08:35:00",4.769,4.777,"2021-03-01 08:41:00",4.764,"2021-03-01 08:24:00",5.687798,0,1.698,84.6,35.96,58,3.6,"2021-03-01 08:05:30",0,"2021-03-01 08:46:30",2.235,92,28.96,69,4.4,"2021-03-01 08:59:00",0,"2021-03-01 08:46:30",1.087,1.86
"2021-03-01 10:00:00",6693,50.26,"2021-03-01 09:00:30",13.34,13.43,"2021-03-01 09:19:30",0.001,"2021-03-01 09:31:30",967,25.13,26.23,"2021-03-01 09:00:30",24.55,"2021-03-01 09:29:00",83,88.3,"2021-03-01 09:27:00",74.96,"2021-03-01 09:04:00",25.72,25.76,"2021-03-01 09:57:00",25.59,"2021-03-01 09:01:30",26,26.04,"2021-03-01 09:08:30",25.95,"2021-03-01 09:02:30",27.15,27.26,"2021-03-01 09:03:30",27.07,"2021-03-01 09:46:30",27.47,27.56,"2021-03-01 09:14:30",27.38,"2021-03-01 09:53:30",27.36,27.48,"2021-03-01 09:27:00",27.29,"2021-03-01 09:27:30",27.9,28.02,"2021-03-01 10:00:00",27.82,"2021-03-01 09:02:00",8.44,8.6,"2021-03-01 09:03:30",8.4,"2021-03-01 09:02:30",9.73,9.8,"2021-03-01 09:04:00",9.73,"2021-03-01 09:01:30",17.97,17.98,"2021-03-01 09:03:30",17.96,"2021-03-01 09:05:30",18.7,18.71,"2021-03-01 09:06:30",18.69,"2021-03-01 09:00:30",18.63,18.64,"2021-03-01 09:00:30",18.61,"2021-03-01 09:39:00",4.77,4.775,"2021-03-01 09:18:00",4.764,"2021-03-01 09:06:30",4.955587,0.2,2.115,110.2,34.39,117,4.5,"2021-03-01 09:59:00",0.5,"2021-03-01 09:34:30",3.359,111.8,28.22,110,6.2,"2021-03-01 09:40:00",1.2,"2021-03-01 09:26:00",0.922,2.644
"2021-03-01 11:00:00",6694,56.84,"2021-03-01 10:00:30",13.35,15.63,"2021-03-01 10:14:00",0.001,"2021-03-01 10:01:30",966,24.18,25.26,"2021-03-01 10:56:00",23.42,"2021-03-01 10:30:00",90.6,94.2,"2021-03-01 10:40:00",85.6,"2021-03-01 10:03:00",25.72,25.76,"2021-03-01 10:10:30",25.69,"2021-03-01 10:12:30",26.01,26.09,"2021-03-01 10:34:30",25.97,"2021-03-01 10:08:00",27.11,27.19,"2021-03-01 10:15:30",27.04,"2021-03-01 10:36:30",27.45,27.56,"2021-03-01 10:01:00",27.41,"2021-03-01 10:05:30",27.35,27.45,"2021-03-01 10:05:00",27.29,"2021-03-01 10:40:00",27.88,27.96,"2021-03-01 10:07:00",27.82,"2021-03-01 10:22:30",8.44,8.45,"2021-03-01 10:58:00",8.44,"2021-03-01 10:36:00",9.74,9.75,"2021-03-01 10:48:30",9.73,"2021-03-01 10:03:30",17.97,17.98,"2021-03-01 10:00:30",17.95,"2021-03-01 10:19:00",18.7,18.71,"2021-03-01 10:06:00",18.69,"2021-03-01 10:13:00",18.63,18.64,"2021-03-01 10:05:00",18.61,"2021-03-01 10:22:30",4.771,4.777,"2021-03-01 10:34:00",4.766,"2021-03-01 10:01:30",7.847698,1.4,1.473,119.8,35.82,145,4.6,"2021-03-01 10:10:00",0,"2021-03-01 10:28:30",2.262,118,33.57,116,6.7,"2021-03-01 10:06:30",0,"2021-03-01 10:45:00",1.475,3.228
"2021-03-01 12:00:00",6695,52.24,"2021-03-01 12:00:00",13.55,19.47,"2021-03-01 11:11:00",0.12,"2021-03-01 11:58:30",965,26.09,28.26,"2021-03-01 11:56:30",24.93,"2021-03-01 11:01:30",81.6,88.7,"2021-03-01 11:07:30",70.79,"2021-03-01 11:52:30",25.89,26.02,"2021-03-01 11:59:30",25.72,"2021-03-01 11:01:30",26.05,26.17,"2021-03-01 11:51:30",25.99,"2021-03-01 11:01:30",27.1,27.16,"2021-03-01 11:13:30",27.02,"2021-03-01 11:33:00",27.44,27.48,"2021-03-01 11:05:00",27.41,"2021-03-01 11:25:30",27.36,27.46,"2021-03-01 11:26:30",27.29,"2021-03-01 11:17:30",27.88,28,"2021-03-01 11:33:30",27.82,"2021-03-01 11:09:30",8.45,8.47,"2021-03-01 11:37:00",8.44,"2021-03-01 11:26:00",9.75,9.76,"2021-03-01 11:56:00",9.74,"2021-03-01 11:05:30",17.97,17.98,"2021-03-01 11:13:00",17.96,"2021-03-01 11:11:30",18.69,18.7,"2021-03-01 11:04:30",18.69,"2021-03-01 11:46:00",18.62,18.63,"2021-03-01 11:02:30",18.61,"2021-03-01 11:35:30",4.771,4.775,"2021-03-01 11:54:00",4.764,"2021-03-01 11:09:00",9.881027,0,1.49,110.5,41.55,48,3,"2021-03-01 11:48:00",0,"2021-03-01 11:36:30",2.172,113.2,26.72,79,4.7,"2021-03-01 11:51:00",0,"2021-03-01 11:42:00",1.932,3.566
"2021-03-01 13:00:00",6696,51.07,"2021-03-01 12:13:30",13.54,18.93,"2021-03-01 12:09:30",0.13,"2021-03-01 12:00:30",965,24.46,27.91,"2021-03-01 12:00:30",23.3,"2021-03-01 12:58:30",89.5,95.7,"2021-03-01 12:50:30",72.62,"2021-03-01 12:02:00",26.01,26.12,"2021-03-01 12:05:00",25.86,"2021-03-01 12:58:30",26.16,26.22,"2021-03-01 12:12:30",25.99,"2021-03-01 12:13:30",27.1,27.16,"2021-03-01 12:06:30",27.04,"2021-03-01 12:28:00",27.44,27.51,"2021-03-01 12:25:30",27.36,"2021-03-01 12:58:30",27.36,27.46,"2021-03-01 12:08:00",27.29,"2021-03-01 12:05:00",27.87,27.96,"2021-03-01 12:40:00",27.82,"2021-03-01 12:30:00",8.46,8.47,"2021-03-01 12:10:00",8.44,"2021-03-01 12:56:00",9.75,9.77,"2021-03-01 12:52:00",9.74,"2021-03-01 12:19:30",17.97,17.98,"2021-03-01 12:49:30",17.96,"2021-03-01 12:00:30",18.7,18.71,"2021-03-01 12:20:00",18.69,"2021-03-01 12:00:30",18.62,18.63,"2021-03-01 12:05:00",18.6,"2021-03-01 12:14:30",4.772,4.775,"2021-03-01 12:17:30",4.764,"2021-03-01 12:04:30",3.691815,4.6,2.441,87.1,30.02,119,6.6,"2021-03-01 12:11:00",0.3,"2021-03-01 12:45:00",3.736,93.5,21.67,122,7.5,"2021-03-01 12:11:00",0.6,"2021-03-01 12:06:00",0.66,3.63
"2021-03-01 14:00:00",6697,64.29,"2021-03-01 13:00:30",13.43,13.5,"2021-03-01 13:51:30",0.001,"2021-03-01 13:47:30",964,22.78,23.38,"2021-03-01 13:00:30",22.57,"2021-03-01 13:46:30",96.3,97.8,"2021-03-01 13:49:30",94.4,"2021-03-01 13:00:30",25.74,25.92,"2021-03-01 13:00:30",25.62,"2021-03-01 13:55:30",26.21,26.24,"2021-03-01 13:19:30",26.17,"2021-03-01 13:04:00",27.1,27.14,"2021-03-01 13:09:00",27,"2021-03-01 13:46:00",27.44,27.48,"2021-03-01 13:10:00",27.36,"2021-03-01 13:19:30",27.37,27.49,"2021-03-01 13:20:30",27.29,"2021-03-01 13:10:00",27.86,27.96,"2021-03-01 13:15:00",27.8,"2021-03-01 13:26:30",9.07,9.44,"2021-03-01 13:58:00",8.44,"2021-03-01 13:01:30",9.76,9.76,"2021-03-01 13:08:00",9.75,"2021-03-01 13:00:30",17.97,17.98,"2021-03-01 13:22:00",17.96,"2021-03-01 13:30:30",18.69,18.71,"2021-03-01 13:21:00",18.69,"2021-03-01 13:49:00",18.62,18.64,"2021-03-01 13:06:30",18.61,"2021-03-01 13:59:00",4.773,4.777,"2021-03-01 13:06:30",4.766,"2021-03-01 13:02:30",1.548745,5.2,1.051,170.6,40.06,220,2.8,"2021-03-01 13:05:30",0,"2021-03-01 13:13:00",1.741,165.2,30.67,209,3.9,"2021-03-01 13:17:30",0,"2021-03-01 13:32:00",0.288,3.414
"2021-03-01 15:00:00",6698,70.54,"2021-03-01 14:00:30",13.44,13.5,"2021-03-01 14:23:00",0.001,"2021-03-01 14:05:00",964,22.85,23.18,"2021-03-01 14:29:00",22.57,"2021-03-01 14:39:30",97.3,98.3,"2021-03-01 14:20:00",96.2,"2021-03-01 14:32:00",25.6,25.69,"2021-03-01 14:04:30",25.52,"2021-03-01 14:52:00",26.21,26.22,"2021-03-01 14:00:30",26.17,"2021-03-01 14:38:00",27.09,27.17,"2021-03-01 14:12:00",27.02,"2021-03-01 14:28:30",27.44,27.45,"2021-03-01 14:02:30",27.38,"2021-03-01 14:02:00",27.36,27.49,"2021-03-01 14:53:30",27.29,"2021-03-01 14:04:00",27.85,27.92,"2021-03-01 14:56:00",27.8,"2021-03-01 14:38:00",9.52,9.58,"2021-03-01 15:00:00",9.43,"2021-03-01 14:00:30",9.75,9.76,"2021-03-01 14:00:30",9.74,"2021-03-01 14:45:30",17.97,17.98,"2021-03-01 14:31:00",17.96,"2021-03-01 14:14:30",18.69,18.7,"2021-03-01 14:29:30",18.68,"2021-03-01 14:12:00",18.62,18.64,"2021-03-01 14:05:00",18.61,"2021-03-01 14:12:30",4.775,4.779,"2021-03-01 14:14:00",4.771,"2021-03-01 14:12:30",1.576309,0.2,1.431,152.6,34.95,149,4.8,"2021-03-01 14:39:30",0,"2021-03-01 14:12:30",2.617,151.3,32.16,167,6.2,"2021-03-01 14:36:30",0.8,"2021-03-01 14:20:00",0.283,2.924
"2021-03-01 16:00:00",6699,72.65,"2021-03-01 15:00:30",13.38,13.42,"2021-03-01 15:47:30",0.001,"2021-03-01 15:04:30",964,22.71,22.96,"2021-03-01 15:10:00",22.52,"2021-03-01 15:25:30",97.1,97.9,"2021-03-01 15:10:00",96.1,"2021-03-01 15:34:00",25.52,25.56,"2021-03-01 15:16:00",25.49,"2021-03-01 15:58:00",26.2,26.22,"2021-03-01 15:00:30",26.09,"2021-03-01 15:56:30",27.09,27.14,"2021-03-01 15:04:00",26.98,"2021-03-01 15:16:30",27.44,27.45,"2021-03-01 15:01:00",27.33,"2021-03-01 15:27:00",27.37,27.57,"2021-03-01 15:43:00",27.29,"2021-03-01 15:11:00",27.85,27.94,"2021-03-01 15:35:30",27.8,"2021-03-01 15:10:30",9.62,9.66,"2021-03-01 15:58:00",9.58,"2021-03-01 15:00:30",9.74,9.75,"2021-03-01 15:32:30",9.73,"2021-03-01 15:50:00",17.97,17.98,"2021-03-01 15:19:00",17.95,"2021-03-01 15:42:30",18.68,18.7,"2021-03-01 15:14:00",18.68,"2021-03-01 15:09:00",18.62,18.63,"2021-03-01 15:00:30",18.6,"2021-03-01 15:41:00",4.775,4.781,"2021-03-01 15:08:00",4.771,"2021-03-01 15:14:30",1.290562,0.2,1.548,139.5,27.39,144,3.6,"2021-03-01 15:52:00",0,"2021-03-01 15:26:30",2.653,136.4,18.62,169,5.5,"2021-03-01 15:53:30",0.3,"2021-03-01 15:59:00",0.226,2.216
"2021-03-01 17:00:00",6700,73.71,"2021-03-01 16:33:00",13.19,13.22,"2021-03-01 16:59:00",0,"2021-03-01 16:31:00",964,22.85,23.08,"2021-03-01 16:14:00",22.66,"2021-03-01 16:01:30",96.4,97.5,"2021-03-01 16:05:30",95.3,"2021-03-01 16:32:00",25.44,25.56,"2021-03-01 16:13:30",25.32,"2021-03-01 16:45:30",26.15,26.22,"2021-03-01 16:01:00",26.05,"2021-03-01 16:31:30",27.09,27.15,"2021-03-01 16:33:00",27.02,"2021-03-01 16:18:00",27.44,27.47,"2021-03-01 16:51:00",27.4,"2021-03-01 16:10:00",27.35,27.49,"2021-03-01 16:23:30",27.27,"2021-03-01 16:57:30",27.84,27.97,"2021-03-01 16:45:30",27.8,"2021-03-01 16:15:00",9.69,9.73,"2021-03-01 16:48:00",9.66,"2021-03-01 16:01:00",9.74,9.75,"2021-03-01 16:04:30",9.72,"2021-03-01 16:55:30",17.96,17.98,"2021-03-01 16:55:30",17.95,"2021-03-01 16:30:00",18.68,18.7,"2021-03-01 16:44:30",18.68,"2021-03-01 16:01:30",18.62,18.64,"2021-03-01 16:18:30",18.6,"2021-03-01 16:40:30",4.775,4.779,"2021-03-01 16:14:00",4.771,"2021-03-01 16:12:00",0.8507101,0,1.473,129.3,33.2,124,3.7,"2021-03-01 16:16:30",0.3,"2021-03-01 16:22:00",2.683,130.1,24.07,97,5.4,"2021-03-01 16:36:30",0.7,"2021-03-01 16:26:00",0.142,1.354
"2021-03-01 18:00:00",6701,74.43,"2021-03-01 17:01:00",12.92,1.405,"2021-03-01 18:00:00",0,"2021-03-01 17:41:00",965,23.01,23.31,"2021-03-01 17:57:00",22.75,"2021-03-01 17:01:30",94.7,96.6,"2021-03-01 17:05:00",93.1,"2021-03-01 17:47:30",25.3,25.38,"2021-03-01 17:02:00",25.12,"2021-03-01 17:59:30",26.06,26.19,"2021-03-01 17:03:30",25.95,"2021-03-01 17:47:30",27.09,27.13,"2021-03-01 17:00:30",27,"2021-03-01 17:26:30",27.44,27.47,"2021-03-01 17:28:30",27.35,"2021-03-01 17:02:00",27.38,27.5,"2021-03-01 17:59:00",27.28,"2021-03-01 17:42:30",27.84,27.89,"2021-03-01 17:01:30",27.8,"2021-03-01 17:11:00",9.73,9.75,"2021-03-01 17:58:00",9.72,"2021-03-01 17:00:30",9.73,9.74,"2021-03-01 17:04:00",9.72,"2021-03-01 17:36:30",17.96,17.97,"2021-03-01 17:03:30",17.95,"2021-03-01 17:55:00",18.68,18.7,"2021-03-01 17:00:30",18.68,"2021-03-01 17:04:00",18.61,18.64,"2021-03-01 17:27:00",18.59,"2021-03-01 17:58:00",4.776,4.781,"2021-03-01 17:10:00",4.773,"2021-03-01 17:29:30",0.1827696,0,1.561,105.3,26.33,172,3.9,"2021-03-01 17:30:30",0.3,"2021-03-01 17:03:30",2.441,109.4,18.27,124,5.7,"2021-03-01 17:23:30",0.3,"2021-03-01 17:59:00",0.032,0.459
"2021-03-01 19:00:00",6702,74.98,"2021-03-01 18:00:30",12.9,0.045,"2021-03-01 19:00:00",0,"2021-03-01 18:00:30",965,22.97,23.36,"2021-03-01 18:12:00",22.56,"2021-03-01 19:00:00",94.8,96.6,"2021-03-01 18:50:00",93.1,"2021-03-01 18:01:00",25.12,25.25,"2021-03-01 18:00:30",24.99,"2021-03-01 18:59:30",26.01,26.04,"2021-03-01 18:02:30",25.97,"2021-03-01 18:12:30",27.08,27.13,"2021-03-01 18:03:30",26.98,"2021-03-01 18:09:00",27.43,27.45,"2021-03-01 18:00:30",27.38,"2021-03-01 18:16:30",27.38,27.52,"2021-03-01 18:39:00",27.28,"2021-03-01 18:28:00",27.83,27.89,"2021-03-01 18:29:30",27.76,"2021-03-01 18:34:30",9.76,9.79,"2021-03-01 18:49:30",9.75,"2021-03-01 18:01:30",9.73,9.73,"2021-03-01 18:03:30",9.72,"2021-03-01 18:59:00",17.96,17.97,"2021-03-01 18:12:30",17.95,"2021-03-01 18:24:00",18.68,18.7,"2021-03-01 18:21:00",18.67,"2021-03-01 18:35:30",18.61,18.63,"2021-03-01 18:04:30",18.6,"2021-03-01 18:14:00",4.776,4.781,"2021-03-01 18:32:00",4.773,"2021-03-01 18:29:30",0.0008440164,2,0.96,135.9,52.4,147,4.3,"2021-03-01 18:48:00",0,"2021-03-01 18:03:00",1.622,144.7,48.46,107,5.6,"2021-03-01 18:48:00",0,"2021-03-01 18:14:00",-0.006,0.011
"2021-03-01 20:00:00",6703,76,"2021-03-01 19:00:30",12.87,0.043,"2021-03-01 19:59:00",0,"2021-03-01 19:00:30",966,22.59,22.83,"2021-03-01 19:44:00",22.45,"2021-03-01 19:16:00",97,97.9,"2021-03-01 19:49:30",95.8,"2021-03-01 19:01:00",24.95,25.08,"2021-03-01 19:05:00",24.92,"2021-03-01 19:08:00",25.97,26.01,"2021-03-01 19:00:30",25.86,"2021-03-01 19:52:00",27.07,27.13,"2021-03-01 19:15:30",26.98,"2021-03-01 19:50:30",27.42,27.45,"2021-03-01 19:03:00",27.3,"2021-03-01 19:59:00",27.37,27.5,"2021-03-01 20:00:00",27.28,"2021-03-01 19:40:00",27.83,27.86,"2021-03-01 19:16:30",27.8,"2021-03-01 19:39:00",9.82,9.86,"2021-03-01 19:59:30",9.78,"2021-03-01 19:00:30",9.72,9.73,"2021-03-01 19:34:30",9.71,"2021-03-01 19:53:30",17.95,17.97,"2021-03-01 19:15:00",17.94,"2021-03-01 19:49:30",18.68,18.7,"2021-03-01 19:11:00",18.67,"2021-03-01 19:56:30",18.62,18.63,"2021-03-01 19:55:00",18.59,"2021-03-01 19:20:00",4.776,4.779,"2021-03-01 19:11:30",4.775,"2021-03-01 19:00:30",0.0009848985,0,0.761,154.5,32,165,3.1,"2021-03-01 19:06:00",0,"2021-03-01 19:04:30",1.613,146.6,21.6,171,3.7,"2021-03-01 19:09:00",0.4,"2021-03-01 19:25:30",-0.008,0
"2021-03-01 21:00:00",6704,77.23,"2021-03-01 20:02:00",12.86,0.043,"2021-03-01 20:56:00",0,"2021-03-01 20:00:30",967,22.49,22.68,"2021-03-01 20:08:00",22.34,"2021-03-01 21:00:00",97.5,98.4,"2021-03-01 20:50:00",96.7,"2021-03-01 20:01:00",24.93,25.01,"2021-03-01 20:54:00",24.87,"2021-03-01 20:53:30",25.84,25.99,"2021-03-01 20:05:30",25.79,"2021-03-01 20:40:00",27.08,27.13,"2021-03-01 20:02:30",27.02,"2021-03-01 20:41:00",27.4,27.45,"2021-03-01 20:02:30",27.28,"2021-03-01 20:20:00",27.34,27.45,"2021-03-01 20:53:30",27.23,"2021-03-01 20:50:00",27.83,27.86,"2021-03-01 20:08:00",27.8,"2021-03-01 20:36:00",9.89,9.92,"2021-03-01 20:59:00",9.86,"2021-03-01 20:06:00",9.71,9.72,"2021-03-01 20:01:00",9.7,"2021-03-01 20:07:30",17.94,17.95,"2021-03-01 20:04:30",17.93,"2021-03-01 20:44:30",18.68,18.69,"2021-03-01 20:05:00",18.67,"2021-03-01 20:05:30",18.62,18.64,"2021-03-01 20:16:00",18.6,"2021-03-01 20:04:00",4.776,4.781,"2021-03-01 20:47:30",4.775,"2021-03-01 20:00:30",0.0009590764,0.2,0.911,178.9,26.3,181,2.4,"2021-03-01 20:46:30",0,"2021-03-01 20:04:30",1.63,165.2,18.54,151,3.9,"2021-03-01 20:42:00",0,"2021-03-01 20:25:30",-0.008,0
"2021-03-01 22:00:00",6705,77.65,"2021-03-01 21:03:00",12.87,0.042,"2021-03-01 21:06:00",0,"2021-03-01 21:00:30",967,22.18,22.44,"2021-03-01 21:00:30",22.07,"2021-03-01 21:54:30",97.7,98.3,"2021-03-01 21:35:00",97.1,"2021-03-01 21:48:00",24.87,24.97,"2021-03-01 21:00:30",24.74,"2021-03-01 22:00:00",25.8,25.83,"2021-03-01 21:09:30",25.77,"2021-03-01 21:10:30",27.05,27.13,"2021-03-01 21:02:00",26.94,"2021-03-01 21:56:30",27.38,27.45,"2021-03-01 21:00:30",27.22,"2021-03-01 21:22:00",27.33,27.45,"2021-03-01 21:02:00",27.21,"2021-03-01 21:31:30",27.83,27.86,"2021-03-01 21:04:30",27.82,"2021-03-01 21:01:00",9.98,10.15,"2021-03-01 21:38:00",9.91,"2021-03-01 21:01:00",9.7,9.82,"2021-03-01 21:34:00",9.69,"2021-03-01 21:53:30",17.93,17.94,"2021-03-01 21:03:00",17.92,"2021-03-01 21:44:00",18.68,18.69,"2021-03-01 21:01:30",18.66,"2021-03-01 21:21:30",18.62,18.64,"2021-03-01 21:07:00",18.6,"2021-03-01 21:44:30",4.777,4.781,"2021-03-01 21:09:00",4.775,"2021-03-01 21:05:00",0.0009104226,0.2,0.906,179.1,27.95,135,1.9,"2021-03-01 21:21:30",0,"2021-03-01 21:00:30",1.785,167.9,16.95,153,3.8,"2021-03-01 21:11:00",0,"2021-03-01 21:52:00",-0.008,0
"2021-03-01 23:00:00",6706,78.38,"2021-03-01 22:00:30",12.87,0.043,"2021-03-01 22:11:00",0,"2021-03-01 22:00:30",967,21.87,22.24,"2021-03-01 22:00:30",21.4,"2021-03-01 22:57:30",97.8,98.5,"2021-03-01 22:20:00",97.2,"2021-03-01 22:48:00",24.75,24.84,"2021-03-01 22:08:00",24.7,"2021-03-01 22:56:00",25.8,25.83,"2021-03-01 22:23:00",25.76,"2021-03-01 23:00:00",26.99,27.11,"2021-03-01 22:03:30",26.87,"2021-03-01 22:41:00",27.33,27.43,"2021-03-01 22:17:00",27.2,"2021-03-01 22:44:30",27.32,27.48,"2021-03-01 22:57:00",27.22,"2021-03-01 22:39:00",27.83,27.86,"2021-03-01 22:45:30",27.8,"2021-03-01 22:02:30",10.04,10.07,"2021-03-01 22:59:00",9.99,"2021-03-01 22:05:30",9.68,9.69,"2021-03-01 22:00:30",9.67,"2021-03-01 22:56:00",17.93,17.94,"2021-03-01 22:05:00",17.92,"2021-03-01 22:13:30",18.68,18.69,"2021-03-01 22:13:00",18.66,"2021-03-01 22:15:30",18.62,18.64,"2021-03-01 22:54:30",18.61,"2021-03-01 22:26:00",4.777,4.781,"2021-03-01 22:14:30",4.775,"2021-03-01 22:01:00",0.0009804005,1.6,1.158,100,32.07,87,3.3,"2021-03-01 22:35:30",0.3,"2021-03-01 22:05:00",1.827,103.1,24.92,133,5.3,"2021-03-01 22:35:00",0.3,"2021-03-01 22:17:30",-0.007,0
"2021-03-02 00:00:00",6707,79.02,"2021-03-01 23:00:30",12.85,0.044,"2021-03-01 23:15:30",0,"2021-03-01 23:00:30",967,21.67,22.02,"2021-03-01 23:44:00",21.45,"2021-03-01 23:01:00",98.3,98.9,"2021-03-01 23:35:00",97.3,"2021-03-01 23:01:00",24.56,24.73,"2021-03-01 23:01:00",24.51,"2021-03-01 23:22:30",25.72,25.81,"2021-03-01 23:02:00",25.58,"2021-03-01 23:52:30",26.92,27.06,"2021-03-01 23:04:30",26.85,"2021-03-01 23:27:30",27.3,27.43,"2021-03-01 23:17:00",27.15,"2021-03-01 23:41:00",27.3,27.43,"2021-03-01 23:00:30",27.18,"2021-03-01 23:40:00",27.83,27.89,"2021-03-01 23:13:30",27.8,"2021-03-01 23:08:30",10.15,10.25,"2021-03-01 23:59:30",10.07,"2021-03-01 23:01:00",9.68,9.69,"2021-03-01 23:01:00",9.66,"2021-03-01 23:50:30",17.93,17.94,"2021-03-01 23:21:00",17.91,"2021-03-01 23:04:30",18.68,18.7,"2021-03-01 23:13:30",18.66,"2021-03-01 23:19:00",18.62,18.64,"2021-03-01 23:01:00",18.61,"2021-03-01 23:45:30",4.777,4.781,"2021-03-01 23:47:00",4.775,"2021-03-01 23:31:00",0.001037277,0.4,1.4,111.6,27.27,115,3.4,"2021-03-01 23:48:00",0,"2021-03-01 23:09:00",2.415,110.4,19.26,85,5.4,"2021-03-01 23:47:00",0.3,"2021-03-01 23:08:30",-0.007,0
"2021-03-02 01:00:00",6708,79.76,"2021-03-02 00:02:00",12.84,0.044,"2021-03-02 00:29:30",0,"2021-03-02 00:00:30",966,21.59,21.79,"2021-03-02 00:57:00",21.46,"2021-03-02 00:16:00",98.3,99,"2021-03-02 00:49:30",97.7,"2021-03-02 00:01:00",24.45,24.63,"2021-03-02 00:09:30",24.33,"2021-03-02 00:35:00",25.6,25.68,"2021-03-02 00:08:30",25.56,"2021-03-02 00:37:30",26.89,26.96,"2021-03-02 00:05:30",26.83,"2021-03-02 00:03:00",27.25,27.4,"2021-03-02 00:03:00",27.15,"2021-03-02 00:50:30",27.28,27.4,"2021-03-02 00:28:00",27.19,"2021-03-02 00:02:30",27.83,27.86,"2021-03-02 00:26:00",27.81,"2021-03-02 00:08:00",10.35,10.45,"2021-03-02 00:59:00",10.25,"2021-03-02 00:02:00",9.66,9.68,"2021-03-02 00:02:30",9.65,"2021-03-02 00:53:30",17.92,17.93,"2021-03-02 00:18:30",17.91,"2021-03-02 00:45:30",18.68,18.7,"2021-03-02 00:02:00",18.67,"2021-03-02 00:31:30",18.63,18.65,"2021-03-02 00:08:00",18.61,"2021-03-02 00:16:00",4.777,4.781,"2021-03-02 00:36:00",4.775,"2021-03-02 00:14:30",0.0009382613,0,0.519,165.2,50.03,245,1.4,"2021-03-02 00:16:00",0,"2021-03-02 00:08:00",0.926,159.5,54.3,219,3,"2021-03-02 00:01:30",0,"2021-03-02 00:02:30",-0.009,0
"2021-03-02 02:00:00",6709,80.1,"2021-03-02 01:59:00",12.81,0.044,"2021-03-02 01:28:30",0,"2021-03-02 01:00:30",966,21.73,21.98,"2021-03-02 01:59:00",21.6,"2021-03-02 01:16:00",98.5,99.2,"2021-03-02 01:50:00",97.8,"2021-03-02 01:17:30",24.38,24.46,"2021-03-02 01:03:30",24.31,"2021-03-02 01:02:00",25.56,25.6,"2021-03-02 01:00:30",25.42,"2021-03-02 01:52:30",26.9,26.93,"2021-03-02 01:00:30",26.82,"2021-03-02 01:53:30",27.24,27.35,"2021-03-02 01:10:00",27.15,"2021-03-02 02:00:00",27.25,27.4,"2021-03-02 01:58:00",27.13,"2021-03-02 01:45:30",27.83,27.84,"2021-03-02 01:00:30",27.8,"2021-03-02 01:10:30",10.53,10.6,"2021-03-02 01:59:00",10.45,"2021-03-02 01:01:00",9.64,9.65,"2021-03-02 01:00:30",9.63,"2021-03-02 01:46:00",17.9,17.92,"2021-03-02 01:03:30",17.89,"2021-03-02 01:54:30",18.67,18.68,"2021-03-02 01:08:30",18.66,"2021-03-02 01:37:30",18.63,18.65,"2021-03-02 01:22:00",18.61,"2021-03-02 01:13:30",4.776,4.781,"2021-03-02 01:01:30",4.775,"2021-03-02 01:02:00",0.0008785712,0.2,0.405,210.9,29.42,177,1,"2021-03-02 01:10:00",0,"2021-03-02 01:05:30",0.734,207.2,21.53,199,1.5,"2021-03-02 01:20:00",0,"2021-03-02 01:35:00",-0.01,0
"2021-03-02 03:00:00",6710,80.1,"2021-03-02 02:11:30",12.82,0.046,"2021-03-02 02:04:30",0,"2021-03-02 02:00:30",966,21.72,21.91,"2021-03-02 02:42:00",21.62,"2021-03-02 02:20:00",98.6,99.3,"2021-03-02 02:50:00",98,"2021-03-02 02:16:00",24.31,24.43,"2021-03-02 02:07:30",24.13,"2021-03-02 02:56:00",25.42,25.52,"2021-03-02 02:03:00",25.37,"2021-03-02 02:52:00",26.88,26.93,"2021-03-02 02:03:00",26.73,"2021-03-02 02:59:30",27.23,27.25,"2021-03-02 02:06:00",27.17,"2021-03-02 02:08:00",27.21,27.38,"2021-03-02 02:25:00",27.11,"2021-03-02 02:24:30",27.83,27.84,"2021-03-02 02:00:30",27.8,"2021-03-02 02:03:30",10.66,10.73,"2021-03-02 02:58:30",10.6,"2021-03-02 02:00:30",9.64,9.65,"2021-03-02 02:01:00",9.63,"2021-03-02 02:08:30",17.89,17.9,"2021-03-02 02:01:30",17.88,"2021-03-02 02:20:00",18.66,18.67,"2021-03-02 02:07:00",18.65,"2021-03-02 02:53:00",18.63,18.65,"2021-03-02 02:21:00",18.61,"2021-03-02 02:06:30",4.777,4.781,"2021-03-02 02:28:00",4.775,"2021-03-02 02:01:30",0.0009432512,0,0.433,187.5,35.56,171,1.2,"2021-03-02 02:57:30",0,"2021-03-02 02:02:00",1.033,188,24.33,159,2,"2021-03-02 02:38:30",0.4,"2021-03-02 02:14:30",-0.01,0
"2021-03-02 04:00:00",6711,80.4,"2021-03-02 03:18:00",12.8,0.046,"2021-03-02 03:58:00",0,"2021-03-02 03:00:30",966,21.71,21.94,"2021-03-02 03:57:00",21.6,"2021-03-02 03:31:00",98.7,99.3,"2021-03-02 03:49:30",98,"2021-03-02 03:33:00",24.19,24.27,"2021-03-02 03:18:30",24.11,"2021-03-02 03:24:30",25.39,25.42,"2021-03-02 03:01:30",25.34,"2021-03-02 03:43:30",26.78,26.93,"2021-03-02 03:23:00",26.66,"2021-03-02 03:28:30",27.23,27.27,"2021-03-02 03:57:30",27.17,"2021-03-02 03:30:00",27.18,27.32,"2021-03-02 03:56:30",27.09,"2021-03-02 03:36:30",27.83,27.84,"2021-03-02 03:00:30",27.79,"2021-03-02 03:47:30",10.77,10.82,"2021-03-02 03:53:00",10.73,"2021-03-02 03:00:30",9.62,9.63,"2021-03-02 03:02:00",9.61,"2021-03-02 03:45:00",17.88,17.9,"2021-03-02 03:04:30",17.87,"2021-03-02 03:14:00",18.65,18.66,"2021-03-02 03:03:30",18.64,"2021-03-02 03:34:00",18.63,18.64,"2021-03-02 03:03:30",18.61,"2021-03-02 03:57:00",4.776,4.781,"2021-03-02 03:04:30",4.775,"2021-03-02 03:01:00",0.000938633,0,0.558,202.6,37.05,181,1.3,"2021-03-02 03:11:30",0,"2021-03-02 03:05:00",1.108,191.9,26.59,190,1.8,"2021-03-02 03:10:00",0,"2021-03-02 03:03:00",-0.009,0
"2021-03-02 05:00:00",6712,80.5,"2021-03-02 04:24:00",12.79,0.048,"2021-03-02 04:05:00",0,"2021-03-02 04:00:30",966,21.85,22.05,"2021-03-02 04:15:30",21.75,"2021-03-02 04:36:30",98.6,99.3,"2021-03-02 04:04:30",97.9,"2021-03-02 04:31:00",24.2,24.27,"2021-03-02 04:33:00",24.11,"2021-03-02 04:43:30",25.34,25.39,"2021-03-02 04:01:00",25.24,"2021-03-02 04:49:00",26.71,26.77,"2021-03-02 04:24:00",26.64,"2021-03-02 04:38:00",27.22,27.27,"2021-03-02 04:05:30",27.1,"2021-03-02 04:32:00",27.18,27.31,"2021-03-02 04:36:30",27.09,"2021-03-02 04:22:00",27.83,27.84,"2021-03-02 04:00:30",27.76,"2021-03-02 04:58:30",10.86,10.91,"2021-03-02 04:58:30",10.81,"2021-03-02 04:00:30",9.61,9.62,"2021-03-02 04:20:00",9.59,"2021-03-02 04:53:30",17.88,17.89,"2021-03-02 04:01:00",17.86,"2021-03-02 04:47:00",18.64,18.65,"2021-03-02 04:04:30",18.62,"2021-03-02 04:50:00",18.63,18.64,"2021-03-02 04:26:00",18.61,"2021-03-02 04:17:30",4.777,4.781,"2021-03-02 04:04:00",4.775,"2021-03-02 04:03:30",0.0008724828,0,0.867,186,23.32,240,1.9,"2021-03-02 04:38:30",0,"2021-03-02 04:09:00",1.847,177.1,14.38,201,3.3,"2021-03-02 04:38:00",0.4,"2021-03-02 04:08:30",-0.009,0
"2021-03-02 06:00:00",6713,81.1,"2021-03-02 05:00:30",12.77,0.322,"2021-03-02 05:00:30",0,"2021-03-02 05:21:30",966,21.7,21.94,"2021-03-02 05:59:00",21.58,"2021-03-02 05:31:30",98.9,100,"2021-03-02 05:51:00",98,"2021-03-02 05:18:00",24.07,24.24,"2021-03-02 05:07:30",23.93,"2021-03-02 05:35:00",25.21,25.32,"2021-03-02 05:01:30",25.17,"2021-03-02 05:36:00",26.7,26.72,"2021-03-02 05:00:30",26.62,"2021-03-02 05:03:00",27.16,27.25,"2021-03-02 05:05:30",27.01,"2021-03-02 05:56:30",27.17,27.25,"2021-03-02 05:15:00",27.09,"2021-03-02 05:12:00",27.83,27.84,"2021-03-02 05:00:30",27.78,"2021-03-02 05:11:00",10.95,11,"2021-03-02 05:55:00",10.91,"2021-03-02 05:02:00",9.6,9.61,"2021-03-02 05:04:00",9.59,"2021-03-02 05:51:30",17.86,17.87,"2021-03-02 05:06:30",17.85,"2021-03-02 05:53:30",18.63,18.65,"2021-03-02 05:21:00",18.62,"2021-03-02 05:39:30",18.62,18.64,"2021-03-02 05:03:00",18.61,"2021-03-02 05:08:00",4.776,4.781,"2021-03-02 05:41:00",4.773,"2021-03-02 05:33:30",0.2931644,0,0.986,191,18.23,147,2.8,"2021-03-02 05:15:30",0,"2021-03-02 05:39:30",2.069,186.6,11.91,177,3.9,"2021-03-02 05:33:30",0.7,"2021-03-02 05:59:30",0.018,0
"2021-03-02 07:00:00",6714,70.95,"2021-03-02 07:00:00",12.86,12.91,"2021-03-02 06:00:30",0,"2021-03-02 06:10:00",968,22.91,23.77,"2021-03-02 06:45:00",21.86,"2021-03-02 06:01:00",97.6,99.9,"2021-03-02 06:09:00",94.1,"2021-03-02 06:59:30",24,24.1,"2021-03-02 06:54:30",23.93,"2021-03-02 06:00:30",25.18,25.19,"2021-03-02 06:00:30",25.11,"2021-03-02 07:00:00",26.7,26.72,"2021-03-02 06:01:00",26.62,"2021-03-02 07:00:00",27.08,27.22,"2021-03-02 06:10:30",26.99,"2021-03-02 06:40:30",27.17,27.26,"2021-03-02 06:14:00",27.11,"2021-03-02 06:02:30",27.82,27.84,"2021-03-02 06:00:30",27.73,"2021-03-02 06:38:30",11.03,11.07,"2021-03-02 06:58:30",10.99,"2021-03-02 06:00:30",9.59,9.6,"2021-03-02 06:00:30",9.58,"2021-03-02 06:50:00",17.84,17.85,"2021-03-02 06:05:00",17.83,"2021-03-02 06:53:00",18.63,18.64,"2021-03-02 06:10:30",18.61,"2021-03-02 06:03:30",18.62,18.64,"2021-03-02 06:26:30",18.61,"2021-03-02 06:47:00",4.778,4.784,"2021-03-02 06:31:00",4.773,"2021-03-02 06:52:30",3.299855,0,0.773,173.2,32.2,102,2.4,"2021-03-02 06:28:30",0,"2021-03-02 06:00:30",1.416,178.9,24.16,140,2.9,"2021-03-02 06:28:00",0,"2021-03-02 06:17:00",0.6,0.153
"2021-03-02 08:00:00",6715,60.98,"2021-03-02 08:00:00",13.51,15.08,"2021-03-02 07:20:00",0.182,"2021-03-02 07:51:00",968,24.23,25.95,"2021-03-02 07:58:00",23.19,"2021-03-02 07:01:00",89.5,94.6,"2021-03-02 07:05:30",79.96,"2021-03-02 08:00:00",24.15,24.29,"2021-03-02 07:59:00",23.98,"2021-03-02 07:06:30",25.15,25.19,"2021-03-02 07:01:00",25.01,"2021-03-02 07:51:00",26.65,26.72,"2021-03-02 07:01:30",26.55,"2021-03-02 07:44:30",27.04,27.12,"2021-03-02 07:07:30",26.97,"2021-03-02 07:46:30",27.18,27.29,"2021-03-02 07:40:30",27.09,"2021-03-02 07:41:30",27.82,27.84,"2021-03-02 07:00:30",27.73,"2021-03-02 07:56:00",11.11,11.16,"2021-03-02 07:56:30",11.06,"2021-03-02 07:03:00",9.58,9.59,"2021-03-02 07:22:00",9.57,"2021-03-02 07:32:30",17.83,17.85,"2021-03-02 07:15:30",17.82,"2021-03-02 07:39:30",18.63,18.64,"2021-03-02 07:20:30",18.62,"2021-03-02 07:12:00",18.61,18.63,"2021-03-02 07:00:30",18.6,"2021-03-02 07:06:00",4.777,4.781,"2021-03-02 07:00:30",4.773,"2021-03-02 07:01:00",6.117001,0,1.03,115.3,31.79,138,2.3,"2021-03-02 07:14:00",0,"2021-03-02 07:03:00",1.782,125.7,24.81,130,4.4,"2021-03-02 07:56:00",0,"2021-03-02 07:36:00",1.164,0.96
"2021-03-02 09:00:00",6716,57.08,"2021-03-02 09:00:00",13.55,18.61,"2021-03-02 08:09:00",0.128,"2021-03-02 08:52:00",969,26.04,27.39,"2021-03-02 08:58:00",25.16,"2021-03-02 08:18:30",76.67,81.5,"2021-03-02 08:19:30",68.48,"2021-03-02 08:58:30",24.41,24.59,"2021-03-02 08:54:30",24.21,"2021-03-02 08:00:30",25.07,25.16,"2021-03-02 08:17:00",24.98,"2021-03-02 08:30:00",26.56,26.7,"2021-03-02 08:07:00",26.49,"2021-03-02 08:20:00",27.02,27.09,"2021-03-02 08:14:30",26.97,"2021-03-02 08:21:00",27.18,27.26,"2021-03-02 08:06:00",27.09,"2021-03-02 08:03:30",27.81,27.84,"2021-03-02 08:00:30",27.71,"2021-03-02 08:11:30",11.2,11.26,"2021-03-02 09:00:00",11.15,"2021-03-02 08:02:30",9.58,9.6,"2021-03-02 08:46:00",9.56,"2021-03-02 08:47:30",17.83,17.84,"2021-03-02 08:01:30",17.82,"2021-03-02 08:09:30",18.62,18.64,"2021-03-02 08:07:30",18.61,"2021-03-02 08:13:00",18.61,18.63,"2021-03-02 08:17:00",18.58,"2021-03-02 09:00:00",4.778,4.784,"2021-03-02 08:23:30",4.773,"2021-03-02 08:25:00",10.67167,0,1.932,107.2,25.01,87,4.2,"2021-03-02 08:36:30",0.6,"2021-03-02 08:14:00",3.188,111.6,16.84,87,5.4,"2021-03-02 08:48:30",0.8,"2021-03-02 08:57:30",2.058,1.864
"2021-03-02 10:00:00",6717,50.76,"2021-03-02 09:52:30",13.25,16.63,"2021-03-02 09:38:00",0,"2021-03-02 09:35:30",968,27.96,29.58,"2021-03-02 09:45:00",26.64,"2021-03-02 09:05:00",66.33,72.97,"2021-03-02 09:06:00",59.2,"2021-03-02 09:47:00",24.75,25.04,"2021-03-02 09:59:00",24.51,"2021-03-02 09:13:30",25.1,25.19,"2021-03-02 09:32:00",24.98,"2021-03-02 09:24:00",26.51,26.55,"2021-03-02 09:08:00",26.45,"2021-03-02 09:59:00",27.03,27.08,"2021-03-02 09:12:00",26.94,"2021-03-02 09:13:00",27.17,27.32,"2021-03-02 09:07:30",27.09,"2021-03-02 09:02:00",27.81,27.84,"2021-03-02 09:01:30",27.68,"2021-03-02 09:51:00",11.32,11.39,"2021-03-02 09:59:30",11.25,"2021-03-02 09:00:30",9.58,9.59,"2021-03-02 09:12:30",9.56,"2021-03-02 09:44:00",17.82,17.83,"2021-03-02 09:09:00",17.82,"2021-03-02 09:01:30",18.62,18.64,"2021-03-02 09:22:00",18.61,"2021-03-02 09:43:30",18.6,18.62,"2021-03-02 09:03:30",18.59,"2021-03-02 09:32:00",4.777,4.786,"2021-03-02 09:42:00",4.773,"2021-03-02 09:23:00",16.5123,0,2.378,102.2,29.15,41,5.5,"2021-03-02 09:47:00",0.5,"2021-03-02 09:43:00",3.321,105.8,25.04,65,6.8,"2021-03-02 09:48:00",0.8,"2021-03-02 09:28:00",3.256,2.658
"2021-03-02 11:00:00",6718,51.86,"2021-03-02 10:00:30",13.25,14.7,"2021-03-02 10:25:30",0,"2021-03-02 10:04:00",968,29,29.93,"2021-03-02 10:58:00",28.18,"2021-03-02 10:25:30",59.11,62.82,"2021-03-02 10:12:30",55.59,"2021-03-02 11:00:00",25.29,25.56,"2021-03-02 10:59:30",24.98,"2021-03-02 10:01:30",25.18,25.21,"2021-03-02 10:53:30",25.11,"2021-03-02 10:02:00",26.51,26.55,"2021-03-02 10:32:30",26.48,"2021-03-02 10:08:00",27.03,27.06,"2021-03-02 10:03:00",26.94,"2021-03-02 10:06:00",27.17,27.3,"2021-03-02 10:19:00",27.08,"2021-03-02 10:55:00",27.79,27.84,"2021-03-02 10:03:30",27.71,"2021-03-02 10:36:30",11.45,11.51,"2021-03-02 10:58:30",11.38,"2021-03-02 10:00:30",9.58,9.6,"2021-03-02 10:58:30",9.57,"2021-03-02 10:02:30",17.82,17.83,"2021-03-02 10:50:00",17.82,"2021-03-02 10:00:30",18.62,18.64,"2021-03-02 10:02:30",18.61,"2021-03-02 10:50:00",18.6,18.61,"2021-03-02 10:13:00",18.57,"2021-03-02 10:40:30",4.777,4.784,"2021-03-02 10:26:00",4.771,"2021-03-02 10:17:30",17.46752,0,2.772,88.7,31.2,77,6.1,"2021-03-02 10:48:00",0.8,"2021-03-02 10:28:00",3.893,92.8,27.74,72,7.6,"2021-03-02 10:48:30",0.5,"2021-03-02 10:36:30",3.47,3.262
"2021-03-02 12:00:00",6719,55.02,"2021-03-02 11:01:00",13.24,16.64,"2021-03-02 11:02:30",0,"2021-03-02 11:45:00",967,29.98,30.68,"2021-03-02 11:59:30",29.27,"2021-03-02 11:11:30",52.94,58.63,"2021-03-02 11:01:30",48.34,"2021-03-02 11:59:30",25.87,26.12,"2021-03-02 11:49:00",25.52,"2021-03-02 11:00:30",25.32,25.39,"2021-03-02 11:25:30",25.17,"2021-03-02 11:05:00",26.51,26.54,"2021-03-02 11:06:00",26.48,"2021-03-02 11:16:30",27.03,27.06,"2021-03-02 11:01:00",26.97,"2021-03-02 11:52:00",27.15,27.28,"2021-03-02 11:19:30",27.03,"2021-03-02 11:15:30",27.74,27.84,"2021-03-02 11:02:30",27.63,"2021-03-02 11:50:00",11.57,11.62,"2021-03-02 11:58:30",11.51,"2021-03-02 11:02:00",9.6,9.61,"2021-03-02 11:58:00",9.59,"2021-03-02 11:03:30",17.83,17.83,"2021-03-02 11:04:30",17.82,"2021-03-02 11:01:00",18.62,18.63,"2021-03-02 11:37:30",18.61,"2021-03-02 11:21:00",18.59,18.61,"2021-03-02 11:04:00",18.56,"2021-03-02 11:47:30",4.779,4.784,"2021-03-02 11:00:30",4.773,"2021-03-02 11:02:00",17.14222,0,3.068,84.5,28.19,103,6.7,"2021-03-02 11:30:00",0.5,"2021-03-02 11:14:30",4.311,88.5,22.73,101,8.3,"2021-03-02 11:30:00",0.9,"2021-03-02 11:58:30",3.441,3.616
"2021-03-02 13:00:00",6720,55.94,"2021-03-02 12:01:30",13.26,17.73,"2021-03-02 12:03:00",0,"2021-03-02 12:07:00",967,30.19,30.78,"2021-03-02 12:03:00",29.67,"2021-03-02 12:27:00",56.25,60.75,"2021-03-02 12:34:00",49.29,"2021-03-02 12:00:30",26.29,26.52,"2021-03-02 12:58:30",26.12,"2021-03-02 12:00:30",25.5,25.65,"2021-03-02 12:59:30",25.35,"2021-03-02 12:14:30",26.51,26.57,"2021-03-02 12:59:30",26.44,"2021-03-02 12:27:30",27.03,27.06,"2021-03-02 12:04:00",26.97,"2021-03-02 12:02:00",27.11,27.25,"2021-03-02 12:09:00",27,"2021-03-02 12:54:30",27.7,27.81,"2021-03-02 12:02:00",27.63,"2021-03-02 12:24:30",11.67,11.7,"2021-03-02 12:53:30",11.63,"2021-03-02 12:00:30",9.62,9.63,"2021-03-02 12:59:00",9.61,"2021-03-02 12:00:30",17.83,17.85,"2021-03-02 13:00:00",17.83,"2021-03-02 12:02:00",18.62,18.63,"2021-03-02 12:05:00",18.61,"2021-03-02 12:58:30",18.59,18.61,"2021-03-02 12:02:00",18.57,"2021-03-02 12:45:30",4.78,4.784,"2021-03-02 12:00:30",4.771,"2021-03-02 12:17:30",11.12135,0,2.68,126.5,36.68,221,6.4,"2021-03-02 12:31:00",0.3,"2021-03-02 12:34:00",4.405,127.4,27.16,49,8.8,"2021-03-02 12:10:00",0.4,"2021-03-02 12:34:00",2.27,3.662
"2021-03-02 14:00:00",6721,60.4,"2021-03-02 13:49:00",13.5,18.71,"2021-03-02 13:34:30",0.122,"2021-03-02 13:59:00",966,30.49,31.27,"2021-03-02 13:34:00",29.72,"2021-03-02 13:55:00",56.31,59.94,"2021-03-02 13:51:00",51.63,"2021-03-02 13:38:30",26.64,26.78,"2021-03-02 13:56:30",26.47,"2021-03-02 13:01:00",25.72,25.81,"2021-03-02 13:33:00",25.54,"2021-03-02 13:10:00",26.53,26.62,"2021-03-02 13:46:00",26.46,"2021-03-02 13:04:30",27.01,27.05,"2021-03-02 13:19:30",26.93,"2021-03-02 13:16:00",27.04,27.18,"2021-03-02 13:08:00",26.92,"2021-03-02 13:48:30",27.66,27.76,"2021-03-02 13:15:00",27.61,"2021-03-02 13:41:00",11.75,11.78,"2021-03-02 13:54:30",11.7,"2021-03-02 13:00:30",9.64,9.65,"2021-03-02 13:30:00",9.63,"2021-03-02 13:13:00",17.84,17.85,"2021-03-02 13:35:30",17.83,"2021-03-02 13:04:00",18.61,18.62,"2021-03-02 13:01:00",18.6,"2021-03-02 13:59:30",18.59,18.61,"2021-03-02 13:09:30",18.57,"2021-03-02 13:12:30",4.78,4.786,"2021-03-02 13:40:00",4.773,"2021-03-02 13:59:30",11.51208,0,2.453,116.3,29.16,154,5.4,"2021-03-02 13:03:30",0.8,"2021-03-02 13:16:30",3.777,117.2,24.14,142,7.8,"2021-03-02 13:45:30",0.9,"2021-03-02 13:51:00",2.371,3.434
"2021-03-02 15:00:00",6722,61.75,"2021-03-02 14:25:30",13.51,18.59,"2021-03-02 14:15:30",0.122,"2021-03-02 14:40:00",966,30.65,31.99,"2021-03-02 14:14:30",29.79,"2021-03-02 14:40:00",55.91,59.99,"2021-03-02 14:40:30",50.48,"2021-03-02 14:15:00",26.87,26.93,"2021-03-02 14:22:00",26.72,"2021-03-02 14:04:30",25.87,26.01,"2021-03-02 14:40:30",25.72,"2021-03-02 14:16:30",26.62,26.72,"2021-03-02 14:51:30",26.48,"2021-03-02 14:02:30",26.99,27.06,"2021-03-02 14:54:30",26.89,"2021-03-02 14:27:00",27,27.11,"2021-03-02 14:38:30",26.92,"2021-03-02 14:03:30",27.64,27.71,"2021-03-02 14:03:30",27.61,"2021-03-02 14:05:30",11.81,11.84,"2021-03-02 14:39:30",11.78,"2021-03-02 14:02:00",9.66,9.67,"2021-03-02 14:26:30",9.65,"2021-03-02 14:01:00",17.85,17.86,"2021-03-02 14:01:00",17.84,"2021-03-02 14:27:00",18.61,18.63,"2021-03-02 14:38:30",18.6,"2021-03-02 14:02:00",18.59,18.6,"2021-03-02 14:06:00",18.56,"2021-03-02 14:31:00",4.78,4.784,"2021-03-02 14:37:00",4.775,"2021-03-02 14:04:30",10.79195,0,2.493,134.9,29.17,133,5.7,"2021-03-02 14:09:30",0.3,"2021-03-02 14:16:00",4.578,135,18.72,139,8.6,"2021-03-02 14:57:00",0.7,"2021-03-02 14:42:30",2.228,2.943
"2021-03-02 16:00:00",6723,63.95,"2021-03-02 15:15:00",13.5,17.21,"2021-03-02 15:57:30",0.125,"2021-03-02 15:34:30",966,29.99,31.42,"2021-03-02 15:02:30",29.45,"2021-03-02 15:59:30",57.29,60,"2021-03-02 15:41:30",52.38,"2021-03-02 15:03:00",26.9,26.93,"2021-03-02 15:00:30",26.72,"2021-03-02 16:00:00",26.05,26.22,"2021-03-02 15:57:30",25.95,"2021-03-02 15:00:30",26.69,26.72,"2021-03-02 15:03:30",26.62,"2021-03-02 15:59:00",27,27.08,"2021-03-02 15:32:00",26.88,"2021-03-02 15:33:00",26.99,27.09,"2021-03-02 15:50:30",26.9,"2021-03-02 15:40:30",27.64,27.71,"2021-03-02 15:08:00",27.61,"2021-03-02 15:05:30",11.85,11.87,"2021-03-02 15:55:30",11.84,"2021-03-02 15:00:30",9.67,9.69,"2021-03-02 15:51:00",9.67,"2021-03-02 15:01:00",17.86,17.88,"2021-03-02 15:54:30",17.85,"2021-03-02 15:01:30",18.61,18.62,"2021-03-02 15:17:30",18.6,"2021-03-02 15:23:00",18.58,18.6,"2021-03-02 15:13:30",18.57,"2021-03-02 15:25:30",4.778,4.781,"2021-03-02 15:11:30",4.775,"2021-03-02 15:54:30",3.557132,0,2.734,117.4,28.95,88,6.3,"2021-03-02 15:36:30",0.5,"2021-03-02 15:34:30",4.606,122,20.57,112,9.4,"2021-03-02 15:36:30",1.1,"2021-03-02 15:23:00",0.746,2.231
"2021-03-02 17:00:00",6724,69.85,"2021-03-02 16:00:30",13.33,13.39,"2021-03-02 16:25:00",0,"2021-03-02 16:22:00",967,29.19,29.61,"2021-03-02 16:15:30",28.93,"2021-03-02 16:35:30",57.13,58.18,"2021-03-02 16:56:30",55.9,"2021-03-02 16:07:00",26.64,26.8,"2021-03-02 16:01:30",26.5,"2021-03-02 16:51:00",26.19,26.22,"2021-03-02 16:00:30",26.09,"2021-03-02 16:03:00",26.7,26.75,"2021-03-02 16:45:00",26.62,"2021-03-02 16:57:30",27.02,27.08,"2021-03-02 16:38:00",26.94,"2021-03-02 16:10:00",26.97,27.05,"2021-03-02 16:49:30",26.88,"2021-03-02 16:54:30",27.63,27.68,"2021-03-02 16:03:00",27.56,"2021-03-02 16:21:00",11.86,11.87,"2021-03-02 16:30:00",11.85,"2021-03-02 16:33:00",9.68,9.69,"2021-03-02 16:45:00",9.67,"2021-03-02 16:00:30",17.88,17.9,"2021-03-02 17:00:00",17.87,"2021-03-02 16:00:30",18.61,18.63,"2021-03-02 16:46:30",18.61,"2021-03-02 16:01:00",18.58,18.59,"2021-03-02 16:02:30",18.56,"2021-03-02 16:28:30",4.777,4.781,"2021-03-02 16:09:00",4.775,"2021-03-02 16:03:00",1.943503,0,2.643,104.6,24.71,70,6.7,"2021-03-02 16:37:30",0.5,"2021-03-02 16:20:30",4.504,108.8,19.79,91,8.3,"2021-03-02 16:51:00",0.7,"2021-03-02 16:32:30",0.415,1.367
"2021-03-02 18:00:00",6725,74.61,"2021-03-02 17:12:30",13.03,1.833,"2021-03-02 18:00:00",0,"2021-03-02 17:42:00",967,28.22,29.03,"2021-03-02 17:00:30",27.74,"2021-03-02 17:56:00",60.65,64.37,"2021-03-02 18:00:00",56.95,"2021-03-02 17:01:30",26.32,26.52,"2021-03-02 17:00:30",26.12,"2021-03-02 17:53:00",26.19,26.22,"2021-03-02 17:05:30",26.12,"2021-03-02 17:55:30",26.77,26.93,"2021-03-02 17:40:30",26.67,"2021-03-02 17:06:00",27.03,27.08,"2021-03-02 17:47:30",26.94,"2021-03-02 17:56:30",26.97,27.14,"2021-03-02 17:42:00",26.9,"2021-03-02 17:00:30",27.63,27.65,"2021-03-02 17:02:00",27.59,"2021-03-02 17:30:00",11.85,11.86,"2021-03-02 17:15:30",11.84,"2021-03-02 17:43:30",9.69,9.7,"2021-03-02 17:24:00",9.68,"2021-03-02 17:01:00",17.91,17.92,"2021-03-02 17:38:00",17.89,"2021-03-02 17:02:30",18.62,18.64,"2021-03-02 17:15:30",18.61,"2021-03-02 17:01:30",18.57,18.59,"2021-03-02 17:21:00",18.56,"2021-03-02 17:09:30",4.776,4.779,"2021-03-02 17:01:30",4.773,"2021-03-02 17:43:30",0.3886359,0,2.558,95.3,21.77,100,5.2,"2021-03-02 17:26:00",0.9,"2021-03-02 17:49:30",4.111,97.5,16.86,81,7.6,"2021-03-02 17:02:00",1.5,"2021-03-02 17:17:30",0.108,0.462
"2021-03-02 19:00:00",6726,77.57,"2021-03-02 18:00:30",12.95,0.044,"2021-03-02 18:57:00",0,"2021-03-02 18:00:30",969,26.94,27.57,"2021-03-02 18:00:30",26.46,"2021-03-02 18:58:00",67.64,71.29,"2021-03-02 18:54:30",63.7,"2021-03-02 18:01:00",25.98,26.14,"2021-03-02 18:05:30",25.75,"2021-03-02 18:56:30",26.19,26.24,"2021-03-02 18:09:30",26.12,"2021-03-02 18:03:30",26.88,26.93,"2021-03-02 18:16:30",26.8,"2021-03-02 18:17:30",27.03,27.08,"2021-03-02 18:59:30",26.97,"2021-03-02 18:03:30",26.98,27.05,"2021-03-02 18:54:00",26.9,"2021-03-02 18:03:30",27.63,27.65,"2021-03-02 18:09:30",27.57,"2021-03-02 18:46:00",11.83,11.85,"2021-03-02 18:00:30",11.82,"2021-03-02 18:54:30",9.69,9.7,"2021-03-02 18:03:30",9.68,"2021-03-02 18:40:30",17.91,17.93,"2021-03-02 18:38:00",17.9,"2021-03-02 18:00:30",18.63,18.64,"2021-03-02 18:13:30",18.62,"2021-03-02 18:02:00",18.57,18.59,"2021-03-02 18:06:30",18.55,"2021-03-02 18:24:30",4.775,4.777,"2021-03-02 18:01:30",4.773,"2021-03-02 18:02:30",0.002181078,0,2.262,100.5,22.65,120,5.4,"2021-03-02 18:44:00",0.7,"2021-03-02 18:13:00",3.883,105.6,15.32,93,7.3,"2021-03-02 18:12:00",1.4,"2021-03-02 18:23:00",0.02,0.01
"2021-03-02 20:00:00",6727,79.21,"2021-03-02 19:12:00",12.93,0.043,"2021-03-02 19:44:00",0,"2021-03-02 19:00:30",969,25.76,26.57,"2021-03-02 19:11:00",25.32,"2021-03-02 20:00:00",76,79.07,"2021-03-02 20:00:00",70.54,"2021-03-02 19:01:00",25.66,25.79,"2021-03-02 19:03:00",25.52,"2021-03-02 19:48:30",26.19,26.22,"2021-03-02 19:01:30",26.11,"2021-03-02 19:58:00",26.9,26.93,"2021-03-02 19:00:30",26.81,"2021-03-02 19:56:30",27.03,27.08,"2021-03-02 19:10:00",26.97,"2021-03-02 19:20:30",26.99,27.09,"2021-03-02 19:34:30",26.88,"2021-03-02 19:59:00",27.63,27.65,"2021-03-02 19:15:30",27.6,"2021-03-02 19:15:00",11.82,11.84,"2021-03-02 19:01:30",11.81,"2021-03-02 19:35:00",9.68,9.69,"2021-03-02 19:00:30",9.67,"2021-03-02 19:48:30",17.93,17.94,"2021-03-02 19:49:30",17.92,"2021-03-02 19:01:30",18.64,18.65,"2021-03-02 19:11:30",18.63,"2021-03-02 19:00:30",18.57,18.58,"2021-03-02 19:04:00",18.56,"2021-03-02 19:01:00",4.774,4.777,"2021-03-02 19:02:00",4.773,"2021-03-02 19:01:00",0.001785912,0,1.756,120.1,24.92,123,5.1,"2021-03-02 19:26:30",0.4,"2021-03-02 19:47:00",3.145,118.6,16.26,129,6.8,"2021-03-02 19:16:00",0.9,"2021-03-02 19:51:30",0.003,0
"2021-03-02 21:00:00",6728,80.2,"2021-03-02 20:01:00",12.9,0.042,"2021-03-02 20:53:30",0,"2021-03-02 20:00:30",970,24.74,25.2,"2021-03-02 20:08:00",24.31,"2021-03-02 21:00:00",81.2,83.6,"2021-03-02 21:00:00",78.34,"2021-03-02 20:00:30",25.46,25.58,"2021-03-02 20:32:30",25.32,"2021-03-02 20:47:00",26.12,26.22,"2021-03-02 20:04:00",25.99,"2021-03-02 20:50:00",26.9,26.93,"2021-03-02 20:03:30",26.81,"2021-03-02 20:46:30",27.03,27.06,"2021-03-02 20:18:00",26.97,"2021-03-02 20:55:30",26.98,27.09,"2021-03-02 20:05:00",26.88,"2021-03-02 20:14:00",27.63,27.65,"2021-03-02 20:23:00",27.6,"2021-03-02 20:07:30",11.82,11.83,"2021-03-02 20:44:30",11.81,"2021-03-02 20:28:30",9.68,9.69,"2021-03-02 20:27:30",9.67,"2021-03-02 20:09:30",17.93,17.95,"2021-03-02 20:40:00",17.93,"2021-03-02 20:00:30",18.64,18.65,"2021-03-02 20:07:00",18.64,"2021-03-02 20:00:30",18.57,18.59,"2021-03-02 20:43:30",18.55,"2021-03-02 20:17:30",4.774,4.779,"2021-03-02 20:00:30",4.773,"2021-03-02 20:02:30",0.001620293,0,1.092,137.7,30.37,159,2.8,"2021-03-02 20:12:30",0,"2021-03-02 20:14:30",2.087,136,18.93,125,4.3,"2021-03-02 20:09:30",0,"2021-03-02 20:47:30",-0.01,0
"2021-03-02 22:00:00",6729,80.4,"2021-03-02 21:07:00",12.89,0.041,"2021-03-02 21:04:00",0,"2021-03-02 21:00:30",971,23.88,24.41,"2021-03-02 21:10:00",23.46,"2021-03-02 22:00:00",85.6,87.7,"2021-03-02 21:57:00",83,"2021-03-02 21:00:30",25.27,25.36,"2021-03-02 21:07:00",25.12,"2021-03-02 21:50:00",26,26.12,"2021-03-02 21:07:30",25.93,"2021-03-02 21:50:30",26.89,26.93,"2021-03-02 21:00:30",26.83,"2021-03-02 21:13:00",27.03,27.06,"2021-03-02 21:52:00",26.97,"2021-03-02 21:06:00",27,27.11,"2021-03-02 21:59:00",26.92,"2021-03-02 21:06:30",27.62,27.63,"2021-03-02 21:01:00",27.58,"2021-03-02 21:18:30",11.81,11.82,"2021-03-02 21:01:00",11.8,"2021-03-02 21:32:30",9.68,9.69,"2021-03-02 21:01:00",9.67,"2021-03-02 21:28:30",17.94,17.95,"2021-03-02 21:32:00",17.93,"2021-03-02 21:00:30",18.64,18.65,"2021-03-02 21:10:30",18.64,"2021-03-02 21:54:00",18.57,18.59,"2021-03-02 21:38:30",18.56,"2021-03-02 21:13:30",4.774,4.781,"2021-03-02 21:21:00",4.771,"2021-03-02 21:56:30",0.001488053,0,0.726,168.9,34.98,191,1.8,"2021-03-02 21:02:00",0,"2021-03-02 21:03:00",1.588,162.1,21.41,184,3.3,"2021-03-02 21:06:30",0.5,"2021-03-02 21:34:00",-0.017,0
"2021-03-02 23:00:00",6730,80.7,"2021-03-02 22:22:00",12.87,0.042,"2021-03-02 22:05:30",0,"2021-03-02 22:00:30",970,22.91,23.48,"2021-03-02 22:00:30",22.46,"2021-03-02 22:54:30",90.1,92,"2021-03-02 23:00:00",87,"2021-03-02 22:01:30",25,25.18,"2021-03-02 22:01:00",24.82,"2021-03-02 22:59:30",25.96,26.01,"2021-03-02 22:02:00",25.82,"2021-03-02 22:53:30",26.9,26.93,"2021-03-02 22:03:30",26.81,"2021-03-02 22:07:30",27.03,27.09,"2021-03-02 22:27:30",26.97,"2021-03-02 22:31:30",27.01,27.11,"2021-03-02 22:42:00",26.9,"2021-03-02 22:08:00",27.62,27.63,"2021-03-02 22:01:00",27.58,"2021-03-02 22:38:30",11.79,11.81,"2021-03-02 22:01:30",11.77,"2021-03-02 22:55:30",9.67,9.68,"2021-03-02 22:01:30",9.66,"2021-03-02 22:43:30",17.94,17.95,"2021-03-02 22:21:30",17.93,"2021-03-02 22:05:30",18.64,18.65,"2021-03-02 22:09:30",18.64,"2021-03-02 22:23:30",18.58,18.59,"2021-03-02 22:50:30",18.56,"2021-03-02 22:09:30",4.774,4.779,"2021-03-02 22:35:00",4.771,"2021-03-02 22:05:30",0.001459132,0,0.452,200.5,18.8,181,1,"2021-03-02 22:00:30",0,"2021-03-02 22:10:30",1.348,188.5,8.76,177,2.1,"2021-03-02 22:03:00",0.6,"2021-03-02 22:09:30",-0.021,0
"2021-03-03 00:00:00",6731,81.9,"2021-03-02 23:00:30",12.86,0.043,"2021-03-02 23:12:00",0,"2021-03-02 23:00:30",970,22.28,22.55,"2021-03-02 23:12:00",22.08,"2021-03-02 23:58:30",92,93,"2021-03-02 23:50:00",90.9,"2021-03-02 23:16:00",24.66,24.85,"2021-03-02 23:02:30",24.51,"2021-03-02 23:42:30",25.8,25.95,"2021-03-02 23:02:00",25.7,"2021-03-02 23:32:00",26.89,26.93,"2021-03-02 23:00:30",26.81,"2021-03-02 23:09:30",27.03,27.06,"2021-03-02 23:17:30",26.97,"2021-03-02 23:12:00",26.99,27.11,"2021-03-02 23:45:00",26.88,"2021-03-02 23:14:00",27.62,27.63,"2021-03-02 23:01:00",27.56,"2021-03-02 23:36:00",11.77,11.79,"2021-03-02 23:03:30",11.75,"2021-03-02 23:57:30",9.67,9.68,"2021-03-02 23:12:00",9.65,"2021-03-02 23:56:30",17.93,17.94,"2021-03-02 23:50:00",17.93,"2021-03-02 23:29:30",18.64,18.65,"2021-03-02 23:10:30",18.64,"2021-03-02 23:12:30",18.58,18.6,"2021-03-02 23:03:30",18.57,"2021-03-02 23:18:00",4.774,4.779,"2021-03-02 23:25:30",4.771,"2021-03-02 23:22:30",0.001519062,0,0.567,198.8,25.31,207,1.2,"2021-03-02 23:17:00",0,"2021-03-02 23:54:00",1.463,188.3,14.1,199,2.4,"2021-03-02 23:17:00",0.5,"2021-03-02 23:39:30",-0.021,0
"2021-03-03 01:00:00",6732,83,"2021-03-03 00:00:30",12.84,0.044,"2021-03-03 00:00:30",0,"2021-03-03 00:00:30",970,21.87,22.28,"2021-03-03 00:12:00",21.57,"2021-03-03 00:56:30",93.6,94.9,"2021-03-03 00:49:30",92.2,"2021-03-03 00:01:00",24.45,24.61,"2021-03-03 00:07:30",24.28,"2021-03-03 01:00:00",25.75,25.81,"2021-03-03 00:00:30",25.6,"2021-03-03 00:50:00",26.89,26.93,"2021-03-03 00:00:30",26.79,"2021-03-03 00:53:30",27.02,27.08,"2021-03-03 00:40:30",26.94,"2021-03-03 00:52:30",26.98,27.1,"2021-03-03 00:43:30",26.88,"2021-03-03 00:42:30",27.62,27.63,"2021-03-03 00:00:30",27.54,"2021-03-03 00:51:00",11.74,11.76,"2021-03-03 00:00:30",11.72,"2021-03-03 00:57:00",9.65,9.66,"2021-03-03 00:00:30",9.64,"2021-03-03 00:38:00",17.93,17.94,"2021-03-03 00:01:30",17.92,"2021-03-03 00:32:30",18.64,18.65,"2021-03-03 00:07:30",18.64,"2021-03-03 00:43:00",18.59,18.6,"2021-03-03 00:04:30",18.57,"2021-03-03 00:10:30",4.775,4.779,"2021-03-03 00:27:30",4.771,"2021-03-03 00:01:30",0.00154931,0,0.469,144.6,30.48,134,1.2,"2021-03-03 00:08:00",0,"2021-03-03 00:01:00",1.117,177.9,22.39,169,2.1,"2021-03-03 00:03:30",0.5,"2021-03-03 00:35:30",-0.022,0
"2021-03-03 02:00:00",6733,83.6,"2021-03-03 01:13:00",12.83,0.045,"2021-03-03 01:04:30",0,"2021-03-03 01:00:30",969,21.37,21.63,"2021-03-03 01:00:30",21.23,"2021-03-03 01:54:00",95.5,96.6,"2021-03-03 01:50:00",94,"2021-03-03 01:01:00",24.2,24.39,"2021-03-03 01:02:30",24.07,"2021-03-03 01:59:00",25.59,25.73,"2021-03-03 01:00:30",25.49,"2021-03-03 01:55:30",26.8,26.93,"2021-03-03 01:00:30",26.69,"2021-03-03 01:31:30",27.02,27.09,"2021-03-03 01:09:00",26.97,"2021-03-03 01:04:00",26.97,27.08,"2021-03-03 01:07:30",26.88,"2021-03-03 01:10:00",27.62,27.63,"2021-03-03 01:00:30",27.56,"2021-03-03 01:17:00",11.72,11.74,"2021-03-03 01:08:30",11.69,"2021-03-03 02:00:00",9.64,9.65,"2021-03-03 01:00:30",9.63,"2021-03-03 01:51:30",17.92,17.94,"2021-03-03 01:18:30",17.91,"2021-03-03 01:50:30",18.64,18.65,"2021-03-03 01:13:00",18.63,"2021-03-03 01:52:00",18.59,18.6,"2021-03-03 01:42:30",18.57,"2021-03-03 01:36:30",4.775,4.779,"2021-03-03 01:06:00",4.773,"2021-03-03 01:00:30",0.001557368,0,0.439,128.3,22.33,174,1.1,"2021-03-03 01:13:00",0,"2021-03-03 01:02:30",1.038,161.3,19.54,163,2,"2021-03-03 01:48:30",0.4,"2021-03-03 01:09:00",-0.023,0
"2021-03-03 03:00:00",6734,83.8,"2021-03-03 02:02:30",12.82,0.046,"2021-03-03 02:57:00",0,"2021-03-03 02:00:30",969,21.29,21.77,"2021-03-03 03:00:00",21.12,"2021-03-03 02:16:00",96.5,97.2,"2021-03-03 02:35:00",95.6,"2021-03-03 02:48:30",24,24.14,"2021-03-03 02:05:30",23.88,"2021-03-03 02:57:00",25.43,25.6,"2021-03-03 02:03:30",25.33,"2021-03-03 02:42:00",26.73,26.81,"2021-03-03 02:08:30",26.64,"2021-03-03 02:50:00",27.02,27.06,"2021-03-03 02:07:30",26.92,"2021-03-03 02:55:30",26.97,27.05,"2021-03-03 02:14:30",26.9,"2021-03-03 02:22:00",27.61,27.63,"2021-03-03 02:01:00",27.55,"2021-03-03 02:11:30",11.7,11.74,"2021-03-03 02:46:00",11.68,"2021-03-03 02:51:30",9.62,9.64,"2021-03-03 02:00:30",9.61,"2021-03-03 03:00:00",17.92,17.93,"2021-03-03 02:02:00",17.9,"2021-03-03 02:38:00",18.64,18.65,"2021-03-03 02:01:00",18.63,"2021-03-03 02:40:00",18.59,18.6,"2021-03-03 02:13:00",18.57,"2021-03-03 02:03:30",4.775,4.781,"2021-03-03 02:48:00",4.771,"2021-03-03 02:06:00",0.001423455,0,0.622,176,29.81,144,1.4,"2021-03-03 02:41:00",0,"2021-03-03 02:14:00",1.587,182.5,15.36,167,3.1,"2021-03-03 02:37:30",0.6,"2021-03-03 02:11:30",-0.022,0
"2021-03-03 04:00:00",6735,83.7,"2021-03-03 04:00:00",12.81,0.047,"2021-03-03 03:09:30",0,"2021-03-03 03:00:30",969,21.53,21.88,"2021-03-03 03:29:00",21.26,"2021-03-03 03:01:00",94.3,96.4,"2021-03-03 03:04:30",92.7,"2021-03-03 03:46:00",23.82,23.95,"2021-03-03 03:01:30",23.73,"2021-03-03 03:38:00",25.29,25.39,"2021-03-03 03:01:30",25.15,"2021-03-03 03:59:00",26.71,26.72,"2021-03-03 03:01:00",26.64,"2021-03-03 03:46:00",27.02,27.06,"2021-03-03 03:06:00",26.94,"2021-03-03 03:53:00",26.96,27.07,"2021-03-03 03:10:30",26.88,"2021-03-03 03:04:30",27.61,27.63,"2021-03-03 03:01:00",27.55,"2021-03-03 03:30:00",11.69,11.71,"2021-03-03 03:03:00",11.67,"2021-03-03 03:57:30",9.61,9.63,"2021-03-03 03:50:00",9.6,"2021-03-03 03:39:30",17.9,17.92,"2021-03-03 03:02:30",17.89,"2021-03-03 03:48:00",18.63,18.64,"2021-03-03 03:17:30",18.62,"2021-03-03 03:26:30",18.59,18.6,"2021-03-03 03:07:00",18.57,"2021-03-03 03:10:30",4.776,4.781,"2021-03-03 03:19:30",4.771,"2021-03-03 03:01:30",0.001169474,0,0.756,185.5,26.35,185,2.3,"2021-03-03 03:24:00",0,"2021-03-03 03:41:30",1.758,191.5,15.25,182,3.1,"2021-03-03 03:21:30",0.7,"2021-03-03 03:54:00",-0.02,0
"2021-03-03 05:00:00",6736,83.5,"2021-03-03 04:40:00",12.8,0.046,"2021-03-03 04:15:30",0,"2021-03-03 04:00:30",969,21.57,21.81,"2021-03-03 04:59:00",21.45,"2021-03-03 04:26:00",93.8,94.9,"2021-03-03 04:51:00",92.7,"2021-03-03 04:01:00",23.72,23.85,"2021-03-03 04:01:00",23.57,"2021-03-03 04:47:30",25.18,25.21,"2021-03-03 04:00:30",25.08,"2021-03-03 04:59:00",26.7,26.72,"2021-03-03 04:00:30",26.59,"2021-03-03 04:59:30",27.02,27.06,"2021-03-03 04:09:30",26.94,"2021-03-03 04:15:00",26.97,27.05,"2021-03-03 04:26:30",26.88,"2021-03-03 04:09:00",27.61,27.63,"2021-03-03 04:01:00",27.54,"2021-03-03 04:56:30",11.67,11.68,"2021-03-03 04:30:00",11.65,"2021-03-03 04:25:30",9.6,9.61,"2021-03-03 04:00:30",9.59,"2021-03-03 04:53:30",17.88,17.89,"2021-03-03 04:07:00",17.87,"2021-03-03 04:52:30",18.62,18.63,"2021-03-03 04:09:30",18.61,"2021-03-03 04:55:30",18.59,18.6,"2021-03-03 04:03:00",18.57,"2021-03-03 04:01:30",4.776,4.784,"2021-03-03 04:36:00",4.771,"2021-03-03 04:04:00",0.001048367,0,0.793,175.7,26.57,177,1.7,"2021-03-03 04:26:00",0,"2021-03-03 04:35:30",1.773,186.3,18.39,191,3.3,"2021-03-03 04:11:30",0.3,"2021-03-03 04:41:30",-0.02,0
"2021-03-03 06:00:00",6737,83.3,"2021-03-03 05:33:30",12.79,0.232,"2021-03-03 05:00:30",0,"2021-03-03 05:21:00",970,22.02,22.46,"2021-03-03 06:00:00",21.82,"2021-03-03 05:47:00",94.9,97.5,"2021-03-03 05:27:00",93.2,"2021-03-03 06:00:00",23.62,23.72,"2021-03-03 05:03:00",23.46,"2021-03-03 05:49:00",25.03,25.19,"2021-03-03 05:01:00",24.96,"2021-03-03 05:27:00",26.59,26.72,"2021-03-03 05:01:30",26.48,"2021-03-03 06:00:00",27.01,27.04,"2021-03-03 05:03:30",26.93,"2021-03-03 05:34:00",26.98,27.08,"2021-03-03 05:03:30",26.88,"2021-03-03 05:27:30",27.61,27.63,"2021-03-03 05:02:00",27.53,"2021-03-03 05:31:00",11.66,11.67,"2021-03-03 05:01:00",11.64,"2021-03-03 05:56:30",9.59,9.6,"2021-03-03 05:06:30",9.58,"2021-03-03 05:06:00",17.87,17.89,"2021-03-03 05:01:30",17.86,"2021-03-03 05:21:00",18.61,18.63,"2021-03-03 05:11:00",18.6,"2021-03-03 05:46:00",18.59,18.6,"2021-03-03 05:23:30",18.57,"2021-03-03 05:08:00",4.776,4.786,"2021-03-03 05:10:30",4.773,"2021-03-03 05:00:30",0.3514366,0,0.941,183,21.88,185,2.3,"2021-03-03 05:11:30",0,"2021-03-03 05:09:30",1.923,191.5,14.33,201,3.3,"2021-03-03 05:13:00",0.7,"2021-03-03 05:51:30",0.013,0
"2021-03-03 07:00:00",6738,71.44,"2021-03-03 07:00:00",12.86,12.89,"2021-03-03 06:01:30",0,"2021-03-03 06:10:00",970,23.66,25.41,"2021-03-03 06:30:00",22.01,"2021-03-03 06:01:00",87.6,93.6,"2021-03-03 06:04:30",80.4,"2021-03-03 07:00:00",23.6,23.67,"2021-03-03 06:17:30",23.52,"2021-03-03 06:13:30",24.97,24.98,"2021-03-03 06:00:30",24.88,"2021-03-03 06:58:30",26.51,26.57,"2021-03-03 06:06:30",26.44,"2021-03-03 06:45:00",26.99,27.04,"2021-03-03 06:00:30",26.86,"2021-03-03 06:53:00",26.98,27.11,"2021-03-03 06:58:00",26.88,"2021-03-03 06:41:00",27.6,27.63,"2021-03-03 06:01:30",27.53,"2021-03-03 06:03:00",11.66,11.67,"2021-03-03 06:57:00",11.64,"2021-03-03 06:03:30",9.57,9.58,"2021-03-03 06:00:30",9.56,"2021-03-03 06:56:00",17.86,17.88,"2021-03-03 06:00:30",17.85,"2021-03-03 06:48:30",18.61,18.63,"2021-03-03 06:24:30",18.6,"2021-03-03 06:37:30",18.58,18.6,"2021-03-03 06:43:30",18.57,"2021-03-03 06:30:00",4.777,4.784,"2021-03-03 06:41:30",4.773,"2021-03-03 06:10:30",3.462481,0,1.249,185.9,24.51,181,2.7,"2021-03-03 06:22:00",0,"2021-03-03 06:12:00",2.009,190.1,20.3,176,3.8,"2021-03-03 07:00:00",0,"2021-03-03 06:11:00",0.632,0.155
"2021-03-03 08:00:00",6739,61.91,"2021-03-03 07:34:00",13.57,17.78,"2021-03-03 07:08:30",0.17,"2021-03-03 07:52:30",971,25.9,27.4,"2021-03-03 07:54:30",25.01,"2021-03-03 07:03:30",78.29,81,"2021-03-03 07:13:00",75.11,"2021-03-03 07:31:00",23.78,23.93,"2021-03-03 07:58:30",23.57,"2021-03-03 07:04:30",24.86,24.98,"2021-03-03 07:04:30",24.75,"2021-03-03 07:54:30",26.48,26.52,"2021-03-03 07:00:30",26.39,"2021-03-03 07:52:30",26.91,27.01,"2021-03-03 07:04:30",26.81,"2021-03-03 07:51:30",26.98,27.07,"2021-03-03 07:55:00",26.9,"2021-03-03 07:18:30",27.6,27.63,"2021-03-03 07:01:30",27.53,"2021-03-03 07:05:00",11.68,11.71,"2021-03-03 07:53:30",11.66,"2021-03-03 07:00:30",9.57,9.57,"2021-03-03 07:24:30",9.55,"2021-03-03 07:42:30",17.84,17.85,"2021-03-03 07:07:00",17.83,"2021-03-03 07:48:30",18.6,18.62,"2021-03-03 07:01:30",18.59,"2021-03-03 07:46:00",18.58,18.6,"2021-03-03 07:08:30",18.57,"2021-03-03 07:15:30",4.777,4.786,"2021-03-03 07:39:00",4.771,"2021-03-03 07:15:00",6.691315,0,1.539,174.4,31,175,3.3,"2021-03-03 07:40:30",0,"2021-03-03 07:39:30",2.251,174.3,20.45,167,5,"2021-03-03 07:22:30",0.3,"2021-03-03 07:39:00",1.296,0.966
"2021-03-03 09:00:00",6740,57.53,"2021-03-03 09:00:00",13.54,19.14,"2021-03-03 08:53:00",0.134,"2021-03-03 09:00:00",971,28.03,29.48,"2021-03-03 08:45:00",26.33,"2021-03-03 08:03:30",70.53,76.41,"2021-03-03 08:05:00",63.03,"2021-03-03 08:56:00",24.15,24.45,"2021-03-03 08:51:00",23.82,"2021-03-03 08:02:30",24.79,24.85,"2021-03-03 08:01:30",24.75,"2021-03-03 08:13:00",26.35,26.5,"2021-03-03 08:03:30",26.29,"2021-03-03 08:37:30",26.85,26.99,"2021-03-03 08:17:30",26.76,"2021-03-03 08:39:00",26.99,27.12,"2021-03-03 08:21:30",26.9,"2021-03-03 08:15:30",27.59,27.63,"2021-03-03 08:04:00",27.5,"2021-03-03 08:14:30",11.73,11.77,"2021-03-03 08:57:00",11.69,"2021-03-03 08:05:00",9.57,9.57,"2021-03-03 08:56:30",9.56,"2021-03-03 08:20:00",17.84,17.85,"2021-03-03 08:14:30",17.82,"2021-03-03 08:30:30",18.6,18.61,"2021-03-03 08:02:00",18.59,"2021-03-03 08:07:00",18.58,18.59,"2021-03-03 08:01:30",18.57,"2021-03-03 08:12:30",4.777,4.781,"2021-03-03 08:04:30",4.773,"2021-03-03 08:03:30",9.731031,0,1.78,163.4,37.16,187,4.1,"2021-03-03 08:12:00",0,"2021-03-03 08:39:00",2.896,159.8,27.71,198,5.7,"2021-03-03 08:36:00",0.4,"2021-03-03 08:09:00",1.952,1.863
"2021-03-03 10:00:00",6741,50.34,"2021-03-03 10:00:00",13.25,18.29,"2021-03-03 09:56:30",0,"2021-03-03 09:42:00",971,30.09,31.22,"2021-03-03 09:09:30",28.88,"2021-03-03 09:23:30",59.51,68.56,"2021-03-03 09:00:30",50.93,"2021-03-03 09:56:00",24.84,25.36,"2021-03-03 09:59:00",24.38,"2021-03-03 09:00:30",24.83,24.98,"2021-03-03 09:55:30",24.77,"2021-03-03 09:01:00",26.3,26.36,"2021-03-03 09:01:00",26.25,"2021-03-03 09:02:30",26.82,26.94,"2021-03-03 09:01:30",26.73,"2021-03-03 09:50:30",26.99,27.12,"2021-03-03 09:02:30",26.9,"2021-03-03 09:41:00",27.59,27.63,"2021-03-03 09:03:00",27.5,"2021-03-03 09:21:00",11.82,11.87,"2021-03-03 09:44:00",11.76,"2021-03-03 09:06:00",9.57,9.58,"2021-03-03 09:43:30",9.55,"2021-03-03 09:15:00",17.82,17.84,"2021-03-03 09:04:30",17.81,"2021-03-03 09:58:00",18.6,18.61,"2021-03-03 09:00:30",18.59,"2021-03-03 09:27:00",18.57,18.59,"2021-03-03 09:29:00",18.56,"2021-03-03 09:57:30",4.776,4.784,"2021-03-03 09:08:00",4.771,"2021-03-03 09:06:00",15.63583,0,1.685,149.4,50.88,87,3.6,"2021-03-03 09:14:30",0,"2021-03-03 09:37:00",2.658,156.9,38.91,119,5.1,"2021-03-03 09:56:00",0,"2021-03-03 09:05:00",3.253,2.659
"2021-03-03 11:00:00",6742,48.34,"2021-03-03 10:22:00",13.2,14.97,"2021-03-03 10:31:00",0,"2021-03-03 10:10:30",970,31.14,31.95,"2021-03-03 10:26:00",30.61,"2021-03-03 10:55:30",50.87,53.04,"2021-03-03 10:40:30",48.4,"2021-03-03 10:31:00",25.82,26.25,"2021-03-03 10:59:30",25.32,"2021-03-03 10:00:30",24.98,25.08,"2021-03-03 11:00:00",24.9,"2021-03-03 10:06:30",26.3,26.31,"2021-03-03 10:00:30",26.27,"2021-03-03 10:24:30",26.81,26.86,"2021-03-03 10:00:30",26.73,"2021-03-03 10:33:30",26.97,27.08,"2021-03-03 10:18:00",26.83,"2021-03-03 10:42:30",27.56,27.63,"2021-03-03 10:05:00",27.45,"2021-03-03 10:07:00",11.94,12,"2021-03-03 11:00:00",11.87,"2021-03-03 10:00:30",9.58,9.6,"2021-03-03 10:58:30",9.56,"2021-03-03 10:02:00",17.81,17.82,"2021-03-03 10:15:00",17.81,"2021-03-03 10:16:00",18.59,18.6,"2021-03-03 10:04:30",18.58,"2021-03-03 10:49:00",18.57,18.59,"2021-03-03 10:04:30",18.55,"2021-03-03 10:43:30",4.778,4.784,"2021-03-03 10:00:30",4.771,"2021-03-03 10:22:30",14.45173,0,2.135,117.4,40.7,87,4.5,"2021-03-03 10:35:30",0.3,"2021-03-03 10:04:30",3.377,124.1,29.62,115,5.9,"2021-03-03 10:30:00",0,"2021-03-03 10:04:00",3.023,3.271
"2021-03-03 12:00:00",6743,54.24,"2021-03-03 11:00:30",13.22,15.44,"2021-03-03 11:14:00",0,"2021-03-03 11:11:30",969,31.41,32.35,"2021-03-03 11:45:30",30.69,"2021-03-03 11:01:00",47.97,52.67,"2021-03-03 11:02:30",44.48,"2021-03-03 11:48:00",26.41,26.55,"2021-03-03 11:48:00",26.17,"2021-03-03 11:00:30",25.19,25.39,"2021-03-03 11:57:30",24.99,"2021-03-03 11:01:00",26.29,26.31,"2021-03-03 11:02:00",26.19,"2021-03-03 11:28:30",26.81,26.85,"2021-03-03 11:06:00",26.7,"2021-03-03 11:41:00",26.95,27.05,"2021-03-03 11:13:00",26.78,"2021-03-03 11:48:00",27.52,27.63,"2021-03-03 11:04:30",27.42,"2021-03-03 11:37:00",12.01,12.04,"2021-03-03 11:49:00",11.97,"2021-03-03 11:02:00",9.61,9.63,"2021-03-03 11:47:30",9.58,"2021-03-03 11:03:00",17.81,17.82,"2021-03-03 11:18:30",17.81,"2021-03-03 11:01:00",18.59,18.6,"2021-03-03 11:00:30",18.58,"2021-03-03 11:27:30",18.56,18.59,"2021-03-03 11:56:30",18.55,"2021-03-03 11:33:30",4.78,4.784,"2021-03-03 11:01:30",4.773,"2021-03-03 11:19:00",12.22957,0,2.126,102.7,42.66,58,5.3,"2021-03-03 11:57:00",0.4,"2021-03-03 11:09:30",2.973,112,36.49,95,5.7,"2021-03-03 11:07:00",0,"2021-03-03 11:41:30",2.574,3.623
"2021-03-03 13:00:00",6744,56.34,"2021-03-03 12:24:00",13.22,14.62,"2021-03-03 12:54:30",0.001,"2021-03-03 12:28:00",968,32.34,33.06,"2021-03-03 12:06:30",31.55,"2021-03-03 12:24:30",44.52,49.27,"2021-03-03 12:25:30",41.38,"2021-03-03 12:55:00",26.8,26.93,"2021-03-03 12:33:30",26.52,"2021-03-03 12:00:30",25.45,25.6,"2021-03-03 12:44:00",25.32,"2021-03-03 12:03:30",26.3,26.34,"2021-03-03 12:58:00",26.23,"2021-03-03 12:28:00",26.8,26.87,"2021-03-03 12:06:30",26.73,"2021-03-03 12:32:00",26.89,27.01,"2021-03-03 12:10:30",26.77,"2021-03-03 12:55:00",27.49,27.58,"2021-03-03 12:31:30",27.4,"2021-03-03 12:40:30",12.06,12.08,"2021-03-03 12:58:00",12.04,"2021-03-03 12:00:30",9.63,9.65,"2021-03-03 12:59:30",9.61,"2021-03-03 12:02:00",17.82,17.84,"2021-03-03 12:48:30",17.81,"2021-03-03 12:01:00",18.59,18.6,"2021-03-03 12:24:30",18.58,"2021-03-03 12:00:30",18.56,18.58,"2021-03-03 12:15:30",18.55,"2021-03-03 12:18:30",4.78,4.784,"2021-03-03 12:07:00",4.773,"2021-03-03 12:05:30",14.22885,0,2.382,93.8,30.19,71,5.1,"2021-03-03 12:22:30",0,"2021-03-03 12:15:30",3.478,101.5,26.13,63,6.7,"2021-03-03 12:48:00",0.6,"2021-03-03 12:03:30",3.017,3.689
"2021-03-03 14:00:00",6745,54.8,"2021-03-03 13:55:00",13.19,13.49,"2021-03-03 13:28:30",0.001,"2021-03-03 13:49:30",968,33.48,34.36,"2021-03-03 13:46:00",32.81,"2021-03-03 13:32:30",41.36,43.4,"2021-03-03 13:32:30",38.9,"2021-03-03 13:46:30",27.14,27.33,"2021-03-03 13:45:30",26.93,"2021-03-03 13:00:30",25.69,25.81,"2021-03-03 13:42:30",25.55,"2021-03-03 13:03:00",26.33,26.44,"2021-03-03 13:52:30",26.22,"2021-03-03 13:35:00",26.8,26.85,"2021-03-03 13:07:00",26.7,"2021-03-03 13:51:30",26.87,27.03,"2021-03-03 13:21:00",26.7,"2021-03-03 13:42:00",27.45,27.53,"2021-03-03 13:09:00",27.4,"2021-03-03 13:15:30",12.11,12.13,"2021-03-03 13:59:00",12.08,"2021-03-03 13:00:30",9.66,9.68,"2021-03-03 13:56:00",9.64,"2021-03-03 13:00:30",17.84,17.85,"2021-03-03 13:51:30",17.83,"2021-03-03 13:01:30",18.59,18.61,"2021-03-03 13:56:00",18.58,"2021-03-03 13:02:00",18.56,18.58,"2021-03-03 13:21:30",18.54,"2021-03-03 13:22:30",4.781,4.784,"2021-03-03 13:12:00",4.773,"2021-03-03 13:35:00",16.68145,0,2.448,116.8,37.51,124,5.5,"2021-03-03 13:46:00",0.4,"2021-03-03 13:58:30",3.75,122.7,30.39,128,10.1,"2021-03-03 13:46:00",0.5,"2021-03-03 13:26:00",3.581,3.465
"2021-03-03 15:00:00",6746,54.43,"2021-03-03 14:05:00",13.44,18.7,"2021-03-03 14:31:30",0.116,"2021-03-03 14:35:30",967,33.17,34.04,"2021-03-03 14:11:00",32.42,"2021-03-03 14:35:00",41.82,43.53,"2021-03-03 14:35:30",39.99,"2021-03-03 14:13:00",27.36,27.48,"2021-03-03 14:23:00",27.33,"2021-03-03 14:00:30",25.89,26.01,"2021-03-03 14:44:00",25.72,"2021-03-03 14:10:00",26.46,26.52,"2021-03-03 14:28:00",26.34,"2021-03-03 14:01:00",26.78,26.85,"2021-03-03 14:49:30",26.66,"2021-03-03 14:52:30",26.83,26.94,"2021-03-03 14:17:00",26.72,"2021-03-03 14:34:30",27.44,27.53,"2021-03-03 14:40:30",27.4,"2021-03-03 14:29:30",12.15,12.16,"2021-03-03 14:54:30",12.12,"2021-03-03 14:00:30",9.69,9.71,"2021-03-03 14:54:30",9.68,"2021-03-03 14:00:30",17.85,17.86,"2021-03-03 14:55:00",17.83,"2021-03-03 14:06:30",18.59,18.61,"2021-03-03 14:24:30",18.58,"2021-03-03 14:21:00",18.56,18.57,"2021-03-03 14:02:00",18.54,"2021-03-03 14:44:00",4.779,4.781,"2021-03-03 14:01:00",4.775,"2021-03-03 14:20:00",10.23541,0,2.218,101.3,39.22,189,5.7,"2021-03-03 14:11:30",0.4,"2021-03-03 14:06:00",3.293,105.1,26.1,139,6,"2021-03-03 14:26:00",0.5,"2021-03-03 14:06:00",2.212,2.971
"2021-03-03 16:00:00",6747,56.75,"2021-03-03 15:15:30",13.44,17.72,"2021-03-03 15:37:30",0.117,"2021-03-03 15:21:00",967,32.5,33.69,"2021-03-03 15:07:30",31.19,"2021-03-03 15:59:00",46.68,51.79,"2021-03-03 16:00:00",41.03,"2021-03-03 15:07:00",27.31,27.4,"2021-03-03 15:10:00",27.11,"2021-03-03 15:57:30",26.1,26.22,"2021-03-03 15:40:30",25.89,"2021-03-03 15:11:00",26.51,26.6,"2021-03-03 15:57:30",26.42,"2021-03-03 15:44:00",26.79,26.85,"2021-03-03 15:43:00",26.68,"2021-03-03 15:09:00",26.8,26.9,"2021-03-03 15:50:30",26.7,"2021-03-03 15:08:00",27.43,27.5,"2021-03-03 15:09:30",27.4,"2021-03-03 15:10:00",12.14,12.16,"2021-03-03 15:08:00",12.13,"2021-03-03 15:48:30",9.71,9.73,"2021-03-03 15:21:30",9.71,"2021-03-03 15:23:30",17.88,17.9,"2021-03-03 15:55:00",17.85,"2021-03-03 15:01:00",18.6,18.61,"2021-03-03 15:35:00",18.58,"2021-03-03 15:03:30",18.55,18.57,"2021-03-03 15:05:00",18.54,"2021-03-03 15:45:30",4.778,4.781,"2021-03-03 15:07:00",4.775,"2021-03-03 15:33:00",7.197411,0,2.996,101.5,27.94,146,7.9,"2021-03-03 15:54:30",0.7,"2021-03-03 15:05:30",4.687,108.9,21.5,113,10.5,"2021-03-03 15:48:00",1.4,"2021-03-03 15:07:30",1.544,2.239
"2021-03-03 17:00:00",6748,59.35,"2021-03-03 16:01:30",13.23,13.25,"2021-03-03 17:00:00",0,"2021-03-03 16:45:00",968,30.74,31.56,"2021-03-03 16:22:30",29.81,"2021-03-03 16:59:30",53.13,57.89,"2021-03-03 16:59:00",49.86,"2021-03-03 16:24:30",27.02,27.15,"2021-03-03 16:02:00",26.9,"2021-03-03 16:55:30",26.19,26.25,"2021-03-03 16:56:30",26.1,"2021-03-03 16:16:00",26.64,26.72,"2021-03-03 16:33:30",26.5,"2021-03-03 16:06:30",26.81,26.89,"2021-03-03 16:27:30",26.73,"2021-03-03 16:07:30",26.8,26.92,"2021-03-03 16:21:00",26.72,"2021-03-03 16:21:30",27.42,27.47,"2021-03-03 16:13:30",27.36,"2021-03-03 16:59:00",12.12,12.14,"2021-03-03 16:01:00",12.09,"2021-03-03 16:57:30",9.73,9.75,"2021-03-03 16:56:30",9.72,"2021-03-03 16:00:30",17.9,17.91,"2021-03-03 16:46:00",17.88,"2021-03-03 16:05:30",18.6,18.62,"2021-03-03 16:56:00",18.59,"2021-03-03 16:22:00",18.55,18.56,"2021-03-03 16:04:00",18.53,"2021-03-03 16:15:30",4.777,4.781,"2021-03-03 16:59:00",4.777,"2021-03-03 16:00:30",2.481015,0,2.887,105.9,25.38,83,7,"2021-03-03 16:33:00",1,"2021-03-03 16:12:00",4.838,106.8,18.24,112,10.4,"2021-03-03 16:27:30",1.8,"2021-03-03 16:39:00",0.546,1.363
"2021-03-03 18:00:00",6749,62.67,"2021-03-03 17:00:30",13,2.361,"2021-03-03 18:00:00",0,"2021-03-03 17:43:30",969,28.84,29.7,"2021-03-03 17:00:30",27.99,"2021-03-03 17:59:00",60.58,64.68,"2021-03-03 18:00:00",57.02,"2021-03-03 17:01:30",26.66,26.93,"2021-03-03 17:00:30",26.5,"2021-03-03 17:56:30",26.24,26.35,"2021-03-03 17:49:00",26.1,"2021-03-03 17:04:00",26.7,26.72,"2021-03-03 17:00:30",26.62,"2021-03-03 17:13:00",26.82,26.87,"2021-03-03 17:19:30",26.7,"2021-03-03 17:22:00",26.8,26.95,"2021-03-03 17:32:30",26.7,"2021-03-03 17:53:30",27.42,27.45,"2021-03-03 17:05:00",27.38,"2021-03-03 17:27:00",12.08,12.1,"2021-03-03 17:02:00",12.06,"2021-03-03 17:57:00",9.74,9.75,"2021-03-03 17:01:00",9.73,"2021-03-03 17:02:30",17.92,17.94,"2021-03-03 17:53:30",17.9,"2021-03-03 17:02:30",18.62,18.63,"2021-03-03 17:58:00",18.61,"2021-03-03 17:00:30",18.55,18.57,"2021-03-03 17:21:00",18.54,"2021-03-03 17:12:30",4.776,4.779,"2021-03-03 17:03:00",4.775,"2021-03-03 17:05:30",0.2372534,0,2.461,109,25.18,115,5.1,"2021-03-03 17:33:00",0.6,"2021-03-03 17:54:00",4.52,111,16.54,84,7.9,"2021-03-03 17:11:00",1.6,"2021-03-03 17:15:30",0.101,0.458
"2021-03-03 19:00:00",6750,66.68,"2021-03-03 18:00:30",12.93,0.044,"2021-03-03 18:57:00",0,"2021-03-03 18:00:30",969,27.2,27.94,"2021-03-03 18:00:30",26.56,"2021-03-03 18:59:30",68.17,71.41,"2021-03-03 19:00:00",64.2,"2021-03-03 18:01:00",26.27,26.52,"2021-03-03 18:00:30",26.12,"2021-03-03 18:41:30",26.25,26.38,"2021-03-03 18:07:00",26.16,"2021-03-03 18:58:00",26.72,26.86,"2021-03-03 18:58:30",26.64,"2021-03-03 18:00:30",26.83,26.96,"2021-03-03 18:53:30",26.78,"2021-03-03 18:31:30",26.79,26.9,"2021-03-03 18:13:30",26.7,"2021-03-03 18:25:00",27.42,27.45,"2021-03-03 18:02:00",27.4,"2021-03-03 18:26:30",12.05,12.07,"2021-03-03 18:07:30",12.03,"2021-03-03 18:59:30",9.74,9.76,"2021-03-03 18:10:00",9.73,"2021-03-03 18:02:30",17.95,17.97,"2021-03-03 18:55:00",17.94,"2021-03-03 18:02:30",18.63,18.65,"2021-03-03 18:59:00",18.61,"2021-03-03 18:13:00",18.55,18.57,"2021-03-03 18:16:30",18.54,"2021-03-03 18:28:00",4.776,4.779,"2021-03-03 18:28:00",4.775,"2021-03-03 18:00:30",0.000761679,0,2.602,109.1,24.8,126,6.2,"2021-03-03 18:23:30",0,"2021-03-03 18:07:00",4.579,111.8,13.73,106,9.1,"2021-03-03 18:36:00",1.6,"2021-03-03 18:53:00",0.025,0.01
"2021-03-03 20:00:00",6751,68.7,"2021-03-03 19:00:30",12.91,0.042,"2021-03-03 19:59:00",0,"2021-03-03 19:00:30",970,26.06,26.63,"2021-03-03 19:00:30",25.69,"2021-03-03 19:59:00",74.14,76.84,"2021-03-03 19:58:30",70.85,"2021-03-03 19:01:00",25.98,26.14,"2021-03-03 19:06:30",25.8,"2021-03-03 19:57:30",26.2,26.33,"2021-03-03 19:04:00",26.14,"2021-03-03 19:24:00",26.82,26.93,"2021-03-03 19:53:00",26.69,"2021-03-03 19:00:30",26.85,26.99,"2021-03-03 19:53:30",26.78,"2021-03-03 19:03:00",26.81,26.91,"2021-03-03 19:02:00",26.74,"2021-03-03 19:15:30",27.42,27.42,"2021-03-03 19:00:30",27.4,"2021-03-03 19:33:30",12.02,12.04,"2021-03-03 19:03:30",12.01,"2021-03-03 19:53:00",9.74,9.75,"2021-03-03 19:01:00",9.73,"2021-03-03 19:15:00",17.96,17.98,"2021-03-03 19:35:00",17.94,"2021-03-03 19:11:00",18.63,18.65,"2021-03-03 19:32:00",18.62,"2021-03-03 19:04:00",18.55,18.57,"2021-03-03 19:16:00",18.54,"2021-03-03 19:08:00",4.775,4.777,"2021-03-03 19:00:30",4.775,"2021-03-03 19:01:00",0.0008376969,0,2.001,115.4,22.76,152,4.5,"2021-03-03 19:03:30",0,"2021-03-03 19:22:00",3.594,120.8,15.94,129,6.8,"2021-03-03 19:01:30",1.1,"2021-03-03 19:33:30",0.008,0
"2021-03-03 21:00:00",6752,69.84,"2021-03-03 20:02:30",12.89,0.042,"2021-03-03 20:34:00",0,"2021-03-03 20:00:30",971,25.24,25.76,"2021-03-03 20:00:30",24.9,"2021-03-03 20:55:00",78.25,79.74,"2021-03-03 20:51:00",76.18,"2021-03-03 20:01:00",25.72,25.9,"2021-03-03 20:04:00",25.54,"2021-03-03 20:59:30",26.2,26.22,"2021-03-03 20:00:30",26.15,"2021-03-03 20:58:30",26.88,26.93,"2021-03-03 20:01:30",26.77,"2021-03-03 20:17:30",26.9,27.01,"2021-03-03 20:28:30",26.78,"2021-03-03 20:22:00",26.8,26.93,"2021-03-03 20:41:30",26.7,"2021-03-03 20:11:30",27.42,27.44,"2021-03-03 20:10:30",27.4,"2021-03-03 20:03:30",12,12.02,"2021-03-03 20:02:00",11.98,"2021-03-03 20:47:00",9.73,9.74,"2021-03-03 20:02:30",9.73,"2021-03-03 20:38:00",17.97,17.98,"2021-03-03 20:42:00",17.95,"2021-03-03 20:11:00",18.64,18.65,"2021-03-03 20:57:30",18.62,"2021-03-03 20:02:00",18.55,18.57,"2021-03-03 20:35:00",18.53,"2021-03-03 20:05:00",4.775,4.777,"2021-03-03 20:01:30",4.773,"2021-03-03 20:59:00",0.0008598337,0,1.422,115.5,24.77,126,3.1,"2021-03-03 20:00:30",0.4,"2021-03-03 20:24:00",2.7,123.3,14.15,125,6.1,"2021-03-03 20:00:30",1.4,"2021-03-03 20:42:00",-0.004,0
"2021-03-03 22:00:00",6753,70.36,"2021-03-03 21:59:30",12.87,0.042,"2021-03-03 21:11:30",0,"2021-03-03 21:00:30",971,24.96,25.06,"2021-03-03 21:51:00",24.9,"2021-03-03 21:59:00",79.7,80.4,"2021-03-03 21:51:00",78.25,"2021-03-03 21:03:00",25.53,25.64,"2021-03-03 21:02:00",25.47,"2021-03-03 21:55:30",26.17,26.22,"2021-03-03 21:01:00",26.04,"2021-03-03 21:47:00",26.89,26.93,"2021-03-03 21:01:30",26.81,"2021-03-03 21:17:30",26.96,27.04,"2021-03-03 21:22:30",26.85,"2021-03-03 21:04:30",26.82,26.94,"2021-03-03 21:08:00",26.72,"2021-03-03 21:16:30",27.42,27.44,"2021-03-03 21:02:00",27.4,"2021-03-03 21:03:00",11.98,12,"2021-03-03 21:01:30",11.97,"2021-03-03 21:47:30",9.73,9.74,"2021-03-03 21:54:30",9.72,"2021-03-03 21:02:30",17.97,17.98,"2021-03-03 21:09:30",17.96,"2021-03-03 21:01:30",18.63,18.65,"2021-03-03 21:05:30",18.62,"2021-03-03 21:23:30",18.56,18.57,"2021-03-03 21:23:30",18.54,"2021-03-03 21:57:00",4.775,4.777,"2021-03-03 21:02:30",4.773,"2021-03-03 21:01:00",0.0007440768,0,1.336,127.9,23.99,116,2.6,"2021-03-03 21:22:00",0.3,"2021-03-03 21:17:00",2.4,131.1,18.04,141,4.3,"2021-03-03 21:01:00",0.5,"2021-03-03 21:31:30",-0.006,0
"2021-03-03 23:00:00",6754,70.07,"2021-03-03 23:00:00",12.86,0.042,"2021-03-03 22:15:00",0,"2021-03-03 22:00:30",971,24.85,25.01,"2021-03-03 22:06:00",24.77,"2021-03-03 22:25:30",80.2,81.1,"2021-03-03 22:19:30",78.91,"2021-03-03 22:02:30",25.4,25.54,"2021-03-03 22:01:00",25.32,"2021-03-03 22:21:30",26.02,26.17,"2021-03-03 22:02:00",25.95,"2021-03-03 22:33:30",26.9,26.93,"2021-03-03 22:01:30",26.78,"2021-03-03 22:00:30",26.98,27.04,"2021-03-03 22:01:00",26.84,"2021-03-03 22:05:00",26.82,26.92,"2021-03-03 22:01:30",26.72,"2021-03-03 22:47:30",27.42,27.42,"2021-03-03 22:00:30",27.4,"2021-03-03 22:13:30",11.97,11.98,"2021-03-03 22:18:00",11.96,"2021-03-03 22:16:30",9.73,9.74,"2021-03-03 22:00:30",9.72,"2021-03-03 22:24:30",17.97,17.99,"2021-03-03 22:47:30",17.97,"2021-03-03 22:02:00",18.64,18.65,"2021-03-03 22:27:30",18.62,"2021-03-03 22:09:00",18.56,18.57,"2021-03-03 22:24:00",18.54,"2021-03-03 22:08:30",4.775,4.777,"2021-03-03 22:09:00",4.773,"2021-03-03 22:01:00",0.000652689,0,1.247,136.8,29.31,145,2.9,"2021-03-03 22:24:30",0,"2021-03-03 22:03:30",2.286,137.2,19.23,106,3.9,"2021-03-03 22:01:30",0.7,"2021-03-03 22:39:00",-0.008,0
"2021-03-04 00:00:00",6755,69.97,"2021-03-03 23:12:00",12.84,0.042,"2021-03-03 23:17:30",0,"2021-03-03 23:00:30",970,24.65,24.92,"2021-03-03 23:00:30",24.44,"2021-03-03 23:59:00",81.5,82.6,"2021-03-03 23:49:30",80,"2021-03-03 23:01:00",25.33,25.4,"2021-03-03 23:42:30",25.29,"2021-03-03 23:55:30",25.98,26.01,"2021-03-03 23:00:30",25.89,"2021-03-03 23:55:00",26.89,26.93,"2021-03-03 23:02:00",26.79,"2021-03-03 23:44:00",27,27.06,"2021-03-03 23:16:30",26.9,"2021-03-03 23:16:00",26.83,26.93,"2021-03-03 23:10:00",26.72,"2021-03-03 23:25:30",27.42,27.42,"2021-03-03 23:00:30",27.38,"2021-03-03 23:55:30",11.96,11.97,"2021-03-03 23:00:30",11.95,"2021-03-03 23:49:00",9.72,9.75,"2021-03-03 23:16:30",9.72,"2021-03-03 23:37:30",17.97,17.98,"2021-03-03 23:31:00",17.97,"2021-03-03 23:04:00",18.64,18.65,"2021-03-03 23:01:00",18.63,"2021-03-03 23:02:30",18.56,18.58,"2021-03-03 23:07:00",18.55,"2021-03-03 23:33:30",4.776,4.786,"2021-03-03 23:33:00",4.775,"2021-03-03 23:00:30",0.000621552,0,1.081,152.3,31.05,140,3.5,"2021-03-03 23:03:00",0,"2021-03-03 23:07:00",2.124,153.1,16.83,129,4.1,"2021-03-03 23:57:00",0.3,"2021-03-03 23:30:00",-0.011,0
"2021-03-04 01:00:00",6756,69.93,"2021-03-04 00:47:30",12.83,0.042,"2021-03-04 00:15:30",0,"2021-03-04 00:00:30",970,24.42,24.59,"2021-03-04 00:00:30",24.25,"2021-03-04 01:00:00",82.1,83,"2021-03-04 00:50:00",81.1,"2021-03-04 00:19:00",25.26,25.38,"2021-03-04 00:09:00",25.14,"2021-03-04 00:56:30",25.91,26.01,"2021-03-04 00:03:00",25.77,"2021-03-04 00:43:30",26.86,26.93,"2021-03-04 00:10:00",26.77,"2021-03-04 00:59:00",27.01,27.06,"2021-03-04 00:28:00",26.91,"2021-03-04 00:58:30",26.84,26.98,"2021-03-04 00:48:00",26.72,"2021-03-04 00:17:30",27.42,27.43,"2021-03-04 00:10:30",27.38,"2021-03-04 00:45:30",11.95,11.96,"2021-03-04 00:25:00",11.93,"2021-03-04 00:50:00",9.72,9.73,"2021-03-04 00:45:30",9.71,"2021-03-04 00:14:00",17.97,17.99,"2021-03-04 00:07:00",17.96,"2021-03-04 00:23:00",18.64,18.66,"2021-03-04 00:00:30",18.63,"2021-03-04 00:03:30",18.57,18.59,"2021-03-04 00:49:00",18.55,"2021-03-04 00:02:30",4.775,4.779,"2021-03-04 00:55:00",4.773,"2021-03-04 00:04:00",0.0005905299,0,1.133,172.3,25.04,179,3.5,"2021-03-04 00:16:00",0,"2021-03-04 00:06:30",2.074,167.8,17,184,3.8,"2021-03-04 00:20:30",0.4,"2021-03-04 00:39:00",-0.01,0
"2021-03-04 02:00:00",6757,70.01,"2021-03-04 01:00:30",12.82,0.042,"2021-03-04 01:34:30",0,"2021-03-04 01:00:30",969,24.16,24.33,"2021-03-04 01:08:00",23.98,"2021-03-04 01:56:00",83.1,84.3,"2021-03-04 01:49:30",82,"2021-03-04 01:31:30",25.14,25.24,"2021-03-04 01:07:00",25.09,"2021-03-04 01:38:00",25.8,25.88,"2021-03-04 01:08:00",25.74,"2021-03-04 01:13:00",26.83,26.91,"2021-03-04 01:09:30",26.71,"2021-03-04 01:56:00",27.01,27.06,"2021-03-04 01:25:00",26.93,"2021-03-04 01:43:30",26.86,26.99,"2021-03-04 01:09:00",26.72,"2021-03-04 01:05:30",27.42,27.42,"2021-03-04 01:00:30",27.38,"2021-03-04 01:38:30",11.94,11.95,"2021-03-04 01:02:30",11.93,"2021-03-04 01:51:00",9.72,9.73,"2021-03-04 01:05:00",9.72,"2021-03-04 01:14:30",17.97,17.98,"2021-03-04 01:19:30",17.96,"2021-03-04 01:32:00",18.64,18.65,"2021-03-04 01:34:00",18.63,"2021-03-04 01:06:00",18.57,18.59,"2021-03-04 01:16:00",18.55,"2021-03-04 01:24:30",4.776,4.781,"2021-03-04 01:20:00",4.775,"2021-03-04 01:00:30",0.0006562822,0,1.437,184.4,21.53,195,3.5,"2021-03-04 01:40:00",0.6,"2021-03-04 01:11:00",2.392,182.1,14.82,184,4.3,"2021-03-04 01:59:00",0.9,"2021-03-04 01:30:00",-0.007,0
"2021-03-04 03:00:00",6758,70.21,"2021-03-04 02:14:00",12.81,0.042,"2021-03-04 02:01:00",0,"2021-03-04 02:00:30",969,23.75,24.06,"2021-03-04 02:00:30",23.59,"2021-03-04 02:54:00",84.5,85.2,"2021-03-04 02:53:00",83.3,"2021-03-04 02:01:00",25.02,25.16,"2021-03-04 02:06:00",24.92,"2021-03-04 02:34:30",25.79,25.81,"2021-03-04 02:00:30",25.72,"2021-03-04 02:11:30",26.77,26.88,"2021-03-04 02:15:30",26.65,"2021-03-04 02:23:30",27.01,27.04,"2021-03-04 02:03:30",26.91,"2021-03-04 02:11:00",26.88,27.01,"2021-03-04 02:56:00",26.75,"2021-03-04 02:23:30",27.42,27.42,"2021-03-04 02:00:30",27.4,"2021-03-04 02:10:00",11.93,11.94,"2021-03-04 02:26:30",11.91,"2021-03-04 02:58:30",9.72,9.73,"2021-03-04 02:01:00",9.71,"2021-03-04 02:57:30",17.97,17.99,"2021-03-04 02:44:00",17.96,"2021-03-04 02:04:00",18.64,18.65,"2021-03-04 02:17:30",18.63,"2021-03-04 02:07:30",18.57,18.59,"2021-03-04 02:11:30",18.55,"2021-03-04 02:51:30",4.777,4.779,"2021-03-04 02:12:30",4.775,"2021-03-04 02:00:30",0.000692632,0,1.379,198,18.2,186,2.7,"2021-03-04 02:59:30",0.5,"2021-03-04 02:03:00",2.7,199,11.64,186,4.3,"2021-03-04 02:04:30",1,"2021-03-04 02:10:30",-0.009,0
"2021-03-04 04:00:00",6759,70.5,"2021-03-04 03:37:30",12.79,0.043,"2021-03-04 03:06:30",0,"2021-03-04 03:00:30",969,23.65,23.83,"2021-03-04 03:23:00",23.59,"2021-03-04 04:00:00",84.4,85.3,"2021-03-04 03:53:00",83.3,"2021-03-04 03:18:00",24.92,24.97,"2021-03-04 03:03:00",24.79,"2021-03-04 03:56:30",25.77,25.81,"2021-03-04 03:01:00",25.66,"2021-03-04 03:47:00",26.72,26.83,"2021-03-04 03:01:30",26.62,"2021-03-04 03:45:00",27.02,27.06,"2021-03-04 03:09:00",26.96,"2021-03-04 03:17:30",26.9,27.04,"2021-03-04 03:31:00",26.77,"2021-03-04 03:13:30",27.42,27.45,"2021-03-04 03:09:00",27.38,"2021-03-04 03:35:30",11.91,11.92,"2021-03-04 03:01:30",11.89,"2021-03-04 03:48:00",9.71,9.72,"2021-03-04 03:07:30",9.7,"2021-03-04 03:40:00",17.97,17.99,"2021-03-04 03:19:30",17.96,"2021-03-04 03:03:00",18.63,18.65,"2021-03-04 03:00:30",18.62,"2021-03-04 03:35:30",18.57,18.59,"2021-03-04 03:07:30",18.56,"2021-03-04 03:01:30",4.777,4.781,"2021-03-04 03:39:00",4.775,"2021-03-04 03:04:00",0.000604798,0,1.396,192.8,20.9,194,3.2,"2021-03-04 03:30:00",0.3,"2021-03-04 03:23:30",2.576,193,13.33,198,4,"2021-03-04 03:30:00",1.2,"2021-03-04 03:03:00",-0.009,0
"2021-03-04 05:00:00",6760,70.48,"2021-03-04 05:00:00",12.77,0.043,"2021-03-04 04:02:30",0,"2021-03-04 04:00:30",969,23.49,23.67,"2021-03-04 04:00:30",23.4,"2021-03-04 04:22:00",85.6,86.2,"2021-03-04 04:36:00",84.7,"2021-03-04 04:01:00",24.78,24.92,"2021-03-04 04:12:30",24.69,"2021-03-04 05:00:00",25.66,25.81,"2021-03-04 04:13:00",25.56,"2021-03-04 04:49:00",26.69,26.77,"2021-03-04 04:20:00",26.6,"2021-03-04 04:46:30",27,27.08,"2021-03-04 04:49:00",26.9,"2021-03-04 04:00:30",26.89,27.02,"2021-03-04 04:22:30",26.73,"2021-03-04 04:09:00",27.42,27.42,"2021-03-04 04:00:30",27.38,"2021-03-04 04:02:30",11.9,11.91,"2021-03-04 04:04:30",11.88,"2021-03-04 04:47:00",9.71,9.72,"2021-03-04 04:32:00",9.7,"2021-03-04 04:15:30",17.97,17.98,"2021-03-04 04:36:00",17.96,"2021-03-04 04:31:30",18.64,18.65,"2021-03-04 04:34:00",18.63,"2021-03-04 04:04:30",18.57,18.59,"2021-03-04 04:09:00",18.55,"2021-03-04 04:12:30",4.778,4.781,"2021-03-04 04:17:30",4.777,"2021-03-04 04:00:30",0.000556093,0,1.595,191.1,20.76,205,3.2,"2021-03-04 04:31:30",0.4,"2021-03-04 04:42:30",2.788,191.1,12.18,190,4.8,"2021-03-04 05:00:00",0.8,"2021-03-04 04:01:00",-0.008,0
"2021-03-04 06:00:00",6761,70.38,"2021-03-04 05:05:30",12.75,0.156,"2021-03-04 05:00:30",0,"2021-03-04 05:23:00",969,23.15,23.54,"2021-03-04 05:00:30",22.94,"2021-03-04 05:43:00",86.5,87.4,"2021-03-04 05:49:30",85,"2021-03-04 05:02:00",24.69,24.77,"2021-03-04 05:06:00",24.51,"2021-03-04 05:58:00",25.59,25.62,"2021-03-04 05:10:00",25.52,"2021-03-04 05:26:30",26.69,26.72,"2021-03-04 05:07:00",26.58,"2021-03-04 05:03:00",26.99,27.06,"2021-03-04 05:15:30",26.86,"2021-03-04 05:42:00",26.91,27.03,"2021-03-04 05:12:00",26.77,"2021-03-04 05:15:30",27.42,27.42,"2021-03-04 05:00:30",27.4,"2021-03-04 05:06:00",11.88,11.89,"2021-03-04 05:51:30",11.86,"2021-03-04 05:31:00",9.71,9.72,"2021-03-04 05:02:00",9.7,"2021-03-04 05:52:30",17.96,17.98,"2021-03-04 05:01:30",17.95,"2021-03-04 05:53:00",18.63,18.65,"2021-03-04 05:03:30",18.62,"2021-03-04 05:28:30",18.57,18.59,"2021-03-04 05:01:00",18.56,"2021-03-04 05:03:00",4.779,4.781,"2021-03-04 05:27:00",4.777,"2021-03-04 05:01:00",0.2581759,0,1.423,197.5,21.7,200,3.1,"2021-03-04 05:15:30",0,"2021-03-04 05:12:00",2.76,194.5,11.98,200,4.8,"2021-03-04 05:09:00",1.1,"2021-03-04 05:05:30",0.012,0
"2021-03-04 07:00:00",6762,63.36,"2021-03-04 07:00:00",12.85,12.88,"2021-03-04 06:01:30",0,"2021-03-04 06:05:00",970,24.29,25.27,"2021-03-04 06:58:30",23.27,"2021-03-04 06:03:00",81.4,85.6,"2021-03-04 06:00:30",76.77,"2021-03-04 07:00:00",24.56,24.65,"2021-03-04 06:33:00",24.51,"2021-03-04 06:05:00",25.55,25.6,"2021-03-04 06:00:30",25.39,"2021-03-04 06:57:30",26.7,26.72,"2021-03-04 06:02:00",26.62,"2021-03-04 06:19:00",26.98,27.04,"2021-03-04 06:00:30",26.88,"2021-03-04 06:53:30",26.9,27,"2021-03-04 06:34:00",26.79,"2021-03-04 06:04:30",27.42,27.42,"2021-03-04 06:00:30",27.38,"2021-03-04 06:18:00",11.87,11.88,"2021-03-04 06:03:00",11.86,"2021-03-04 06:59:30",9.7,9.71,"2021-03-04 06:47:00",9.69,"2021-03-04 06:18:00",17.95,17.96,"2021-03-04 06:02:30",17.94,"2021-03-04 06:46:30",18.63,18.65,"2021-03-04 06:25:00",18.62,"2021-03-04 06:54:30",18.58,18.61,"2021-03-04 06:14:00",18.56,"2021-03-04 06:05:00",4.779,4.784,"2021-03-04 06:17:00",4.777,"2021-03-04 06:05:00",2.871713,0,1.683,193.3,24.12,211,4.7,"2021-03-04 06:55:30",0,"2021-03-04 06:08:00",2.95,199.8,16.31,180,5.3,"2021-03-04 06:58:30",0.9,"2021-03-04 06:19:30",0.522,0.157
"2021-03-04 08:00:00",6763,53.8,"2021-03-04 07:52:00",13.54,18.63,"2021-03-04 07:31:00",0.19,"2021-03-04 07:58:30",970,26.55,27.38,"2021-03-04 07:44:30",25.11,"2021-03-04 07:01:00",71.16,76.91,"2021-03-04 07:02:00",66.77,"2021-03-04 07:48:30",24.68,24.89,"2021-03-04 08:00:00",24.51,"2021-03-04 07:09:30",25.42,25.52,"2021-03-04 07:10:00",25.33,"2021-03-04 07:59:00",26.69,26.72,"2021-03-04 07:00:30",26.6,"2021-03-04 07:58:30",26.95,27.04,"2021-03-04 07:05:00",26.81,"2021-03-04 07:42:00",26.91,27.02,"2021-03-04 07:30:30",26.81,"2021-03-04 07:46:30",27.42,27.45,"2021-03-04 07:34:30",27.38,"2021-03-04 07:01:30",11.87,11.89,"2021-03-04 07:55:30",11.86,"2021-03-04 07:00:30",9.7,9.71,"2021-03-04 07:05:30",9.69,"2021-03-04 07:06:00",17.94,17.95,"2021-03-04 07:06:00",17.94,"2021-03-04 07:52:00",18.64,18.65,"2021-03-04 07:11:00",18.62,"2021-03-04 07:11:30",18.58,18.6,"2021-03-04 07:35:00",18.56,"2021-03-04 07:01:30",4.78,4.784,"2021-03-04 07:13:00",4.779,"2021-03-04 07:00:30",6.957321,0,1.932,169.4,34.47,119,6.1,"2021-03-04 07:25:30",0.3,"2021-03-04 07:43:00",3.278,170.4,19.29,150,6.6,"2021-03-04 07:27:30",0,"2021-03-04 07:43:00",1.353,0.974
"2021-03-04 09:00:00",6764,53.41,"2021-03-04 09:00:00",13.52,18.41,"2021-03-04 08:09:30",0.155,"2021-03-04 08:57:30",971,27.65,29.42,"2021-03-04 09:00:00",26.75,"2021-03-04 08:21:30",67.36,70.36,"2021-03-04 08:23:00",61.52,"2021-03-04 09:00:00",25.02,25.32,"2021-03-04 09:00:00",24.79,"2021-03-04 08:03:00",25.39,25.42,"2021-03-04 08:03:00",25.35,"2021-03-04 08:00:30",26.68,26.72,"2021-03-04 08:03:30",26.59,"2021-03-04 08:58:30",26.92,27.04,"2021-03-04 08:16:30",26.78,"2021-03-04 08:47:00",26.9,27.02,"2021-03-04 08:12:30",26.77,"2021-03-04 08:59:30",27.42,27.45,"2021-03-04 08:01:00",27.4,"2021-03-04 08:41:30",11.9,11.93,"2021-03-04 08:58:00",11.87,"2021-03-04 08:06:00",9.7,9.7,"2021-03-04 08:01:00",9.69,"2021-03-04 08:10:00",17.94,17.95,"2021-03-04 08:00:30",17.93,"2021-03-04 08:53:00",18.64,18.65,"2021-03-04 08:07:00",18.63,"2021-03-04 08:00:30",18.58,18.61,"2021-03-04 09:00:00",18.57,"2021-03-04 08:04:00",4.78,4.786,"2021-03-04 08:19:30",4.779,"2021-03-04 08:02:30",9.548703,0,2.236,154.9,33.94,189,4.8,"2021-03-04 08:04:30",0.3,"2021-03-04 08:25:00",3.935,152.4,21.99,171,7.8,"2021-03-04 08:12:30",0.5,"2021-03-04 08:57:30",1.883,1.876
"2021-03-04 10:00:00",6765,51.08,"2021-03-04 09:13:00",13.5,18.77,"2021-03-04 09:30:30",0.132,"2021-03-04 09:36:30",970,29.53,30.37,"2021-03-04 09:43:00",29.09,"2021-03-04 09:02:30",61.11,63.27,"2021-03-04 09:15:00",57.67,"2021-03-04 09:32:00",25.61,25.94,"2021-03-04 09:55:30",25.29,"2021-03-04 09:01:30",25.4,25.5,"2021-03-04 09:59:30",25.33,"2021-03-04 09:33:30",26.62,26.72,"2021-03-04 09:05:00",26.49,"2021-03-04 09:54:30",26.89,27.04,"2021-03-04 09:11:00",26.8,"2021-03-04 09:42:30",26.87,26.99,"2021-03-04 09:54:30",26.7,"2021-03-04 09:38:30",27.42,27.45,"2021-03-04 09:38:00",27.38,"2021-03-04 09:43:30",11.96,12,"2021-03-04 09:59:30",11.92,"2021-03-04 09:01:30",9.7,9.71,"2021-03-04 09:51:00",9.69,"2021-03-04 09:07:00",17.94,17.95,"2021-03-04 09:01:30",17.92,"2021-03-04 09:46:00",18.64,18.65,"2021-03-04 09:20:00",18.62,"2021-03-04 09:07:30",18.58,18.6,"2021-03-04 09:42:30",18.57,"2021-03-04 09:53:00",4.78,4.784,"2021-03-04 09:44:30",4.779,"2021-03-04 09:00:30",11.80006,0,2.274,158.4,34.16,174,5.2,"2021-03-04 09:19:00",0,"2021-03-04 09:10:30",4.029,154.7,22.67,151,7.4,"2021-03-04 09:55:00",0,"2021-03-04 09:36:30",2.4,2.664
"2021-03-04 11:00:00",6766,52.85,"2021-03-04 11:00:00",13.49,18.71,"2021-03-04 10:59:00",0.124,"2021-03-04 10:34:30",970,30.01,31.72,"2021-03-04 10:56:00",29.33,"2021-03-04 10:14:00",58.69,61.31,"2021-03-04 10:15:30",52.92,"2021-03-04 10:59:30",26.15,26.35,"2021-03-04 10:56:30",25.92,"2021-03-04 10:02:00",25.53,25.62,"2021-03-04 11:00:00",25.38,"2021-03-04 10:00:30",26.55,26.68,"2021-03-04 10:42:00",26.46,"2021-03-04 10:48:30",26.84,26.93,"2021-03-04 10:21:00",26.76,"2021-03-04 10:12:00",26.86,26.96,"2021-03-04 10:43:30",26.72,"2021-03-04 10:13:30",27.42,27.42,"2021-03-04 10:00:30",27.36,"2021-03-04 10:56:30",12.02,12.05,"2021-03-04 10:59:30",12,"2021-03-04 10:01:30",9.71,9.72,"2021-03-04 10:55:30",9.7,"2021-03-04 10:00:30",17.94,17.95,"2021-03-04 10:00:30",17.92,"2021-03-04 10:01:00",18.64,18.65,"2021-03-04 10:19:30",18.62,"2021-03-04 10:21:00",18.59,18.6,"2021-03-04 10:12:30",18.56,"2021-03-04 10:40:00",4.78,4.784,"2021-03-04 10:01:30",4.779,"2021-03-04 10:02:30",12.14811,0,2.137,147.3,33.85,110,5.7,"2021-03-04 10:28:00",0,"2021-03-04 10:51:00",3.578,148.9,23.18,158,6,"2021-03-04 11:00:00",0.8,"2021-03-04 10:09:00",2.498,3.258
"2021-03-04 12:00:00",6767,50.84,"2021-03-04 11:52:30",13.23,14.72,"2021-03-04 11:45:30",0,"2021-03-04 11:03:00",969,31.5,32.01,"2021-03-04 11:49:00",30.9,"2021-03-04 11:02:30",53.98,56.36,"2021-03-04 11:27:30",51.75,"2021-03-04 11:49:30",26.81,27.15,"2021-03-04 11:57:30",26.35,"2021-03-04 11:00:30",25.69,25.81,"2021-03-04 11:30:30",25.5,"2021-03-04 11:01:30",26.54,26.62,"2021-03-04 11:49:00",26.48,"2021-03-04 11:01:30",26.85,26.91,"2021-03-04 11:02:30",26.78,"2021-03-04 11:14:30",26.84,26.96,"2021-03-04 12:00:00",26.74,"2021-03-04 11:23:30",27.42,27.45,"2021-03-04 11:32:00",27.4,"2021-03-04 11:03:00",12.09,12.14,"2021-03-04 11:59:00",12.05,"2021-03-04 11:00:30",9.73,9.74,"2021-03-04 11:57:00",9.72,"2021-03-04 11:00:30",17.94,17.95,"2021-03-04 11:02:00",17.93,"2021-03-04 11:11:30",18.64,18.65,"2021-03-04 11:51:30",18.63,"2021-03-04 11:14:30",18.58,18.6,"2021-03-04 11:04:00",18.57,"2021-03-04 11:11:30",4.779,4.781,"2021-03-04 11:18:30",4.777,"2021-03-04 11:09:30",14.0621,0,2.296,166.7,32.27,106,5.2,"2021-03-04 11:24:30",0.3,"2021-03-04 11:05:00",3.586,167.7,22.74,147,7.3,"2021-03-04 12:00:00",0.7,"2021-03-04 11:40:00",2.944,3.597
"2021-03-04 13:00:00",6768,49.74,"2021-03-04 12:36:00",13.2,16.07,"2021-03-04 12:41:00",0.001,"2021-03-04 12:22:00",968,32.45,33.54,"2021-03-04 12:25:00",31.31,"2021-03-04 12:01:30",49.62,53.42,"2021-03-04 12:02:30",47.24,"2021-03-04 12:24:30",27.48,27.73,"2021-03-04 12:41:00",27.13,"2021-03-04 12:00:30",25.86,26.01,"2021-03-04 12:46:30",25.74,"2021-03-04 12:10:30",26.59,26.7,"2021-03-04 12:54:00",26.48,"2021-03-04 12:03:30",26.83,26.88,"2021-03-04 12:07:30",26.76,"2021-03-04 12:30:00",26.82,26.92,"2021-03-04 12:34:00",26.7,"2021-03-04 12:42:30",27.42,27.42,"2021-03-04 12:00:30",27.36,"2021-03-04 12:44:00",12.17,12.19,"2021-03-04 12:53:30",12.13,"2021-03-04 12:01:30",9.75,9.77,"2021-03-04 12:46:30",9.73,"2021-03-04 12:01:00",17.94,17.95,"2021-03-04 12:56:30",17.93,"2021-03-04 12:06:00",18.63,18.64,"2021-03-04 12:01:00",18.63,"2021-03-04 12:06:30",18.58,18.6,"2021-03-04 12:49:30",18.56,"2021-03-04 12:36:30",4.779,4.781,"2021-03-04 12:07:00",4.777,"2021-03-04 12:01:00",16.37913,0,2.255,148.1,38.28,144,4.7,"2021-03-04 12:30:30",0,"2021-03-04 12:39:30",3.769,153.4,29.17,145,7.2,"2021-03-04 12:30:30",1.3,"2021-03-04 12:52:00",3.477,3.664
"2021-03-04 14:00:00",6769,49.94,"2021-03-04 13:28:30",13.21,13.7,"2021-03-04 13:24:30",0,"2021-03-04 13:51:30",967,30.85,32.68,"2021-03-04 13:22:30",29.07,"2021-03-04 13:34:30",59.47,73.54,"2021-03-04 13:31:30",49.01,"2021-03-04 13:00:30",27.74,27.88,"2021-03-04 13:33:00",27.7,"2021-03-04 13:57:00",26.12,26.22,"2021-03-04 13:58:30",25.95,"2021-03-04 13:15:30",26.67,26.72,"2021-03-04 13:18:00",26.55,"2021-03-04 13:04:30",26.83,26.91,"2021-03-04 13:50:00",26.76,"2021-03-04 13:07:00",26.82,26.94,"2021-03-04 13:05:30",26.74,"2021-03-04 13:27:00",27.42,27.42,"2021-03-04 13:00:30",27.4,"2021-03-04 13:03:00",12.2,12.22,"2021-03-04 13:29:30",12.19,"2021-03-04 13:00:30",9.78,9.8,"2021-03-04 13:58:30",9.76,"2021-03-04 13:01:00",17.94,17.96,"2021-03-04 13:07:00",17.93,"2021-03-04 13:02:00",18.63,18.65,"2021-03-04 13:01:00",18.63,"2021-03-04 13:18:30",18.58,18.6,"2021-03-04 13:04:30",18.56,"2021-03-04 13:26:00",4.779,4.781,"2021-03-04 13:14:30",4.777,"2021-03-04 13:02:00",11.52044,0.2,2.26,135.6,30.48,156,8.4,"2021-03-04 13:02:00",0,"2021-03-04 13:30:30",3.892,139.5,19.98,161,11.9,"2021-03-04 13:02:00",0.6,"2021-03-04 13:31:00",2.392,3.419
"2021-03-04 15:00:00",6770,52.81,"2021-03-04 15:00:00",13.24,14.19,"2021-03-04 14:22:30",0,"2021-03-04 14:24:30",967,31.66,32.61,"2021-03-04 14:13:00",30.53,"2021-03-04 14:00:30",52.83,59.01,"2021-03-04 14:00:30",49.22,"2021-03-04 14:57:30",27.58,27.73,"2021-03-04 14:00:30",27.51,"2021-03-04 14:40:00",26.34,26.42,"2021-03-04 14:29:00",26.16,"2021-03-04 14:04:00",26.69,26.72,"2021-03-04 14:01:00",26.6,"2021-03-04 14:10:00",26.83,26.91,"2021-03-04 14:36:00",26.76,"2021-03-04 14:29:00",26.81,26.89,"2021-03-04 15:00:00",26.74,"2021-03-04 14:20:30",27.42,27.44,"2021-03-04 14:18:30",27.4,"2021-03-04 14:01:30",12.2,12.21,"2021-03-04 14:12:30",12.19,"2021-03-04 14:11:00",9.81,9.83,"2021-03-04 14:56:00",9.8,"2021-03-04 14:02:30",17.96,17.98,"2021-03-04 14:57:30",17.94,"2021-03-04 14:01:30",18.63,18.65,"2021-03-04 14:52:30",18.63,"2021-03-04 14:10:30",18.57,18.59,"2021-03-04 14:15:30",18.56,"2021-03-04 14:53:00",4.779,4.784,"2021-03-04 14:34:30",4.777,"2021-03-04 14:07:00",8.697754,0,2.33,128.2,32.43,141,5.2,"2021-03-04 14:58:00",0,"2021-03-04 14:12:30",4.064,132.7,21.75,142,8.8,"2021-03-04 14:40:30",1,"2021-03-04 14:02:30",1.836,2.942
"2021-03-04 16:00:00",6771,52.29,"2021-03-04 15:54:30",13.22,13.94,"2021-03-04 15:02:00",0.001,"2021-03-04 15:03:00",967,31.52,32.15,"2021-03-04 15:00:30",30.69,"2021-03-04 16:00:00",52.71,55.74,"2021-03-04 16:00:00",50.06,"2021-03-04 15:01:00",27.54,27.63,"2021-03-04 15:13:00",27.51,"2021-03-04 15:41:00",26.5,26.63,"2021-03-04 15:45:30",26.36,"2021-03-04 15:13:00",26.73,26.88,"2021-03-04 15:52:00",26.62,"2021-03-04 15:26:00",26.85,26.99,"2021-03-04 15:49:30",26.76,"2021-03-04 15:10:00",26.81,26.91,"2021-03-04 15:04:30",26.74,"2021-03-04 15:04:00",27.42,27.42,"2021-03-04 15:01:00",27.38,"2021-03-04 15:00:30",12.2,12.23,"2021-03-04 15:04:00",12.18,"2021-03-04 15:58:00",9.83,9.84,"2021-03-04 15:29:30",9.81,"2021-03-04 15:01:30",17.99,18,"2021-03-04 15:37:30",17.97,"2021-03-04 15:00:30",18.64,18.65,"2021-03-04 15:50:00",18.63,"2021-03-04 15:08:00",18.57,18.59,"2021-03-04 15:01:00",18.56,"2021-03-04 15:06:00",4.778,4.781,"2021-03-04 15:08:00",4.777,"2021-03-04 15:01:00",6.184117,0,2.696,121.2,25.37,134,6.8,"2021-03-04 15:22:00",0.6,"2021-03-04 15:10:00",5.027,124.6,17.83,120,8.7,"2021-03-04 15:23:30",0.7,"2021-03-04 15:44:30",1.309,2.227
"2021-03-04 17:00:00",6772,52.58,"2021-03-04 16:00:30",13.27,13.31,"2021-03-04 16:58:30",0,"2021-03-04 16:48:00",967,30.5,31.59,"2021-03-04 16:17:00",29.47,"2021-03-04 16:47:00",55.47,60.99,"2021-03-04 17:00:00",51.34,"2021-03-04 16:16:30",27.43,27.53,"2021-03-04 16:00:30",27.31,"2021-03-04 16:45:30",26.6,26.63,"2021-03-04 16:05:30",26.51,"2021-03-04 16:52:30",26.87,26.93,"2021-03-04 16:21:00",26.69,"2021-03-04 16:03:00",26.91,27.04,"2021-03-04 16:47:30",26.81,"2021-03-04 16:09:00",26.82,26.93,"2021-03-04 16:20:30",26.74,"2021-03-04 16:02:00",27.42,27.42,"2021-03-04 16:00:30",27.38,"2021-03-04 16:40:00",12.18,12.19,"2021-03-04 16:02:00",12.16,"2021-03-04 16:57:30",9.83,9.85,"2021-03-04 16:57:30",9.83,"2021-03-04 16:00:30",18,18.01,"2021-03-04 16:42:30",17.98,"2021-03-04 16:05:30",18.64,18.65,"2021-03-04 16:16:30",18.63,"2021-03-04 16:32:30",18.57,18.58,"2021-03-04 16:09:30",18.56,"2021-03-04 16:04:30",4.778,4.784,"2021-03-04 16:03:00",4.775,"2021-03-04 16:41:30",2.879297,0,2.758,118.3,26.86,120,7.8,"2021-03-04 16:45:00",1,"2021-03-04 16:20:00",4.659,123.6,18.87,132,9.2,"2021-03-04 16:30:30",1.8,"2021-03-04 16:49:00",0.619,1.358
"2021-03-04 18:00:00",6773,56.49,"2021-03-04 17:00:30",13.01,2.714,"2021-03-04 18:00:00",0,"2021-03-04 17:43:30",968,28.77,29.49,"2021-03-04 17:00:30",28.06,"2021-03-04 17:59:00",63.47,67.75,"2021-03-04 18:00:00",59.89,"2021-03-04 17:00:30",27.11,27.33,"2021-03-04 17:00:30",26.93,"2021-03-04 17:48:00",26.6,26.64,"2021-03-04 17:43:00",26.53,"2021-03-04 17:34:30",26.91,26.99,"2021-03-04 17:46:30",26.83,"2021-03-04 17:09:30",26.98,27.06,"2021-03-04 17:44:30",26.86,"2021-03-04 17:47:30",26.81,26.89,"2021-03-04 17:24:00",26.72,"2021-03-04 17:27:00",27.42,27.44,"2021-03-04 17:18:00",27.4,"2021-03-04 17:17:30",12.14,12.16,"2021-03-04 17:00:30",12.12,"2021-03-04 17:55:00",9.85,9.86,"2021-03-04 17:48:30",9.84,"2021-03-04 17:02:30",18.02,18.04,"2021-03-04 18:00:00",18,"2021-03-04 17:00:30",18.64,18.65,"2021-03-04 17:18:30",18.63,"2021-03-04 17:02:30",18.57,18.59,"2021-03-04 17:19:00",18.56,"2021-03-04 17:06:30",4.778,4.784,"2021-03-04 17:16:30",4.777,"2021-03-04 17:00:30",0.2899562,0,2.323,131.6,25.4,124,5.5,"2021-03-04 17:37:30",0,"2021-03-04 17:36:30",4.244,128.7,14.31,141,8.3,"2021-03-04 17:05:30",1.9,"2021-03-04 17:13:00",0.095,0.454
"2021-03-04 19:00:00",6774,60.8,"2021-03-04 18:00:30",12.94,0.044,"2021-03-04 18:56:00",0,"2021-03-04 18:00:30",969,27.25,28.02,"2021-03-04 18:00:30",26.59,"2021-03-04 18:57:30",70.47,73.45,"2021-03-04 19:00:00",67.28,"2021-03-04 18:01:00",26.78,26.93,"2021-03-04 18:00:30",26.52,"2021-03-04 19:00:00",26.58,26.66,"2021-03-04 18:02:00",26.51,"2021-03-04 18:11:30",26.96,27.08,"2021-03-04 18:56:00",26.86,"2021-03-04 18:16:30",27.01,27.06,"2021-03-04 18:46:00",26.89,"2021-03-04 18:36:30",26.79,26.89,"2021-03-04 18:08:00",26.68,"2021-03-04 18:49:30",27.42,27.42,"2021-03-04 18:00:30",27.38,"2021-03-04 18:48:30",12.1,12.12,"2021-03-04 18:00:30",12.08,"2021-03-04 18:52:00",9.85,9.87,"2021-03-04 18:12:00",9.85,"2021-03-04 18:14:30",18.04,18.05,"2021-03-04 18:48:00",18.02,"2021-03-04 18:41:00",18.65,18.66,"2021-03-04 18:57:30",18.64,"2021-03-04 18:05:30",18.57,18.59,"2021-03-04 18:03:30",18.56,"2021-03-04 18:13:00",4.778,4.781,"2021-03-04 18:19:00",4.777,"2021-03-04 18:00:30",0.0008462236,0,1.91,126.4,23.46,128,4.8,"2021-03-04 18:04:00",0.3,"2021-03-04 18:03:30",3.41,128.4,19.99,122,7.2,"2021-03-04 18:07:00",0.5,"2021-03-04 18:16:00",0.012,0.01
"2021-03-04 20:00:00",6775,63.2,"2021-03-04 19:00:30",12.91,0.042,"2021-03-04 19:57:30",0,"2021-03-04 19:00:30",969,26.22,26.56,"2021-03-04 19:00:30",25.96,"2021-03-04 19:59:30",75.24,76.59,"2021-03-04 19:58:30",72.86,"2021-03-04 19:01:00",26.46,26.62,"2021-03-04 19:00:30",26.32,"2021-03-04 19:50:00",26.59,26.63,"2021-03-04 19:10:00",26.51,"2021-03-04 19:47:30",27.07,27.13,"2021-03-04 19:15:00",26.96,"2021-03-04 19:08:00",27.02,27.04,"2021-03-04 19:03:00",26.97,"2021-03-04 19:57:30",26.82,26.94,"2021-03-04 19:35:00",26.72,"2021-03-04 19:04:30",27.42,27.42,"2021-03-04 19:00:30",27.4,"2021-03-04 19:41:00",12.07,12.09,"2021-03-04 19:01:30",12.06,"2021-03-04 19:33:00",9.85,9.86,"2021-03-04 19:01:00",9.84,"2021-03-04 19:58:30",18.04,18.05,"2021-03-04 19:11:00",18.03,"2021-03-04 19:09:30",18.65,18.66,"2021-03-04 19:10:00",18.65,"2021-03-04 19:00:30",18.57,18.59,"2021-03-04 19:22:30",18.56,"2021-03-04 19:37:30",4.778,4.784,"2021-03-04 19:44:30",4.777,"2021-03-04 19:01:00",0.0007784476,0,1.447,148.1,35.05,113,3.1,"2021-03-04 19:18:30",0,"2021-03-04 19:40:30",2.815,143.2,17.88,137,5.7,"2021-03-04 19:44:30",1,"2021-03-04 19:24:30",-0.001,0
"2021-03-04 21:00:00",6776,64.24,"2021-03-04 20:01:00",12.9,0.042,"2021-03-04 20:52:00",0,"2021-03-04 20:00:30",969,25.7,26.03,"2021-03-04 20:00:30",25.43,"2021-03-04 20:55:30",77.16,78.73,"2021-03-04 20:56:30",75.07,"2021-03-04 20:03:30",26.22,26.35,"2021-03-04 20:03:30",26.12,"2021-03-04 20:37:30",26.58,26.63,"2021-03-04 20:06:00",26.44,"2021-03-04 20:55:00",27.1,27.13,"2021-03-04 20:00:30",27.02,"2021-03-04 20:58:00",27.03,27.06,"2021-03-04 20:11:00",26.97,"2021-03-04 20:38:00",26.83,26.95,"2021-03-04 20:33:30",26.74,"2021-03-04 20:34:00",27.42,27.42,"2021-03-04 20:00:30",27.4,"2021-03-04 20:35:30",12.05,12.06,"2021-03-04 20:01:30",12.03,"2021-03-04 20:31:00",9.84,9.86,"2021-03-04 20:01:00",9.83,"2021-03-04 20:58:30",18.05,18.06,"2021-03-04 20:43:00",18.04,"2021-03-04 20:01:00",18.66,18.68,"2021-03-04 20:38:00",18.65,"2021-03-04 20:01:30",18.58,18.59,"2021-03-04 20:00:30",18.56,"2021-03-04 20:36:00",4.778,4.781,"2021-03-04 20:18:00",4.777,"2021-03-04 20:00:30",0.0007231269,0,1.783,121.3,22.74,163,4.2,"2021-03-04 20:37:30",0.5,"2021-03-04 20:59:00",3.356,128.2,15.43,104,6.4,"2021-03-04 20:03:30",0.9,"2021-03-04 20:20:00",0.002,0
"2021-03-04 22:00:00",6777,64.58,"2021-03-04 21:00:30",12.87,0.041,"2021-03-04 21:20:30",0,"2021-03-04 21:00:30",970,25.08,25.52,"2021-03-04 21:00:30",24.78,"2021-03-04 21:57:00",79.18,80.6,"2021-03-04 21:57:30",77.45,"2021-03-04 21:15:30",26.03,26.14,"2021-03-04 21:03:30",25.92,"2021-03-04 21:58:00",26.45,26.63,"2021-03-04 21:12:30",26.32,"2021-03-04 21:50:30",27.08,27.13,"2021-03-04 21:07:00",27,"2021-03-04 21:49:30",27.02,27.06,"2021-03-04 21:22:30",26.97,"2021-03-04 21:04:00",26.84,26.96,"2021-03-04 21:54:30",26.72,"2021-03-04 21:59:00",27.42,27.42,"2021-03-04 21:00:30",27.4,"2021-03-04 21:19:30",12.02,12.03,"2021-03-04 21:01:00",12,"2021-03-04 21:58:30",9.84,9.86,"2021-03-04 21:13:00",9.83,"2021-03-04 21:20:00",18.06,18.07,"2021-03-04 21:36:30",18.05,"2021-03-04 21:05:30",18.67,18.69,"2021-03-04 21:41:00",18.66,"2021-03-04 21:06:30",18.58,18.6,"2021-03-04 21:08:30",18.56,"2021-03-04 21:16:00",4.778,4.781,"2021-03-04 21:06:30",4.777,"2021-03-04 21:00:30",0.0007329229,0,1.545,127.4,22.17,148,3.6,"2021-03-04 21:33:00",0.3,"2021-03-04 21:03:30",2.828,133.4,18.03,120,5.3,"2021-03-04 21:16:30",1,"2021-03-04 21:35:30",-0.003,0
"2021-03-04 23:00:00",6778,65.17,"2021-03-04 22:59:00",12.85,0.042,"2021-03-04 22:30:00",0,"2021-03-04 22:00:30",969,24.94,25.06,"2021-03-04 22:38:00",24.78,"2021-03-04 22:01:00",80.1,80.8,"2021-03-04 22:06:00",79.31,"2021-03-04 22:18:30",25.79,25.96,"2021-03-04 22:02:30",25.72,"2021-03-04 22:27:00",26.39,26.42,"2021-03-04 22:01:00",26.31,"2021-03-04 22:59:00",27.1,27.13,"2021-03-04 22:12:30",27.02,"2021-03-04 22:22:30",27.03,27.06,"2021-03-04 22:03:30",26.99,"2021-03-04 22:04:00",26.88,27.01,"2021-03-04 22:29:00",26.79,"2021-03-04 22:42:00",27.42,27.42,"2021-03-04 22:01:30",27.38,"2021-03-04 22:00:30",12,12.1,"2021-03-04 22:10:30",11.98,"2021-03-04 22:58:30",9.84,9.93,"2021-03-04 22:12:00",9.83,"2021-03-04 22:58:30",18.06,18.07,"2021-03-04 22:10:00",18.06,"2021-03-04 22:08:00",18.68,18.69,"2021-03-04 22:17:30",18.67,"2021-03-04 22:02:30",18.58,18.6,"2021-03-04 22:05:00",18.56,"2021-03-04 22:25:30",4.779,4.781,"2021-03-04 22:00:30",4.777,"2021-03-04 22:01:30",0.0006285328,0,1.254,129.3,24.31,112,2.6,"2021-03-04 22:51:30",0.4,"2021-03-04 22:20:00",2.286,133.2,16.9,128,5,"2021-03-04 22:53:30",0.3,"2021-03-04 22:37:30",-0.007,0
"2021-03-05 00:00:00",6779,65.07,"2021-03-04 23:44:30",12.85,0.042,"2021-03-04 23:15:30",0,"2021-03-04 23:00:30",969,24.77,25.01,"2021-03-04 23:06:00",24.45,"2021-03-04 23:59:30",80.9,82.1,"2021-03-04 23:58:30",79.83,"2021-03-04 23:03:30",25.68,25.76,"2021-03-04 23:12:00",25.52,"2021-03-04 23:54:30",26.26,26.42,"2021-03-04 23:06:00",26.14,"2021-03-04 23:55:00",27.1,27.13,"2021-03-04 23:00:30",27.04,"2021-03-04 23:11:30",27.03,27.12,"2021-03-04 23:04:00",26.97,"2021-03-04 23:01:30",26.88,27.01,"2021-03-04 23:58:00",26.76,"2021-03-04 23:05:00",27.42,27.42,"2021-03-04 23:00:30",27.4,"2021-03-04 23:35:00",11.97,11.98,"2021-03-04 23:00:30",11.95,"2021-03-04 23:52:30",9.83,9.84,"2021-03-04 23:14:00",9.82,"2021-03-04 23:20:00",18.06,18.07,"2021-03-04 23:31:00",18.06,"2021-03-04 23:01:30",18.68,18.69,"2021-03-04 23:02:30",18.67,"2021-03-04 23:02:00",18.58,18.6,"2021-03-04 23:43:30",18.57,"2021-03-04 23:19:00",4.78,4.784,"2021-03-04 23:29:00",4.779,"2021-03-04 23:00:30",0.0005523795,0,1.457,133.8,25.45,131,3.5,"2021-03-04 23:24:30",0,"2021-03-04 23:53:00",2.568,140,16.45,139,5.5,"2021-03-04 23:26:00",0.3,"2021-03-04 23:36:30",-0.005,0
"2021-03-05 01:00:00",6780,65.37,"2021-03-05 00:00:30",12.84,0.041,"2021-03-05 00:39:00",0,"2021-03-05 00:00:30",968,24.23,24.54,"2021-03-05 00:00:30",23.86,"2021-03-05 01:00:00",82.9,84.2,"2021-03-05 00:58:30",81.5,"2021-03-05 00:01:00",25.52,25.58,"2021-03-05 00:06:00",25.39,"2021-03-05 00:56:00",26.2,26.25,"2021-03-05 00:01:30",26.12,"2021-03-05 00:09:00",27.1,27.13,"2021-03-05 00:01:00",26.98,"2021-03-05 00:40:30",27.04,27.12,"2021-03-05 00:30:30",26.94,"2021-03-05 00:52:00",26.91,27.03,"2021-03-05 00:45:30",26.81,"2021-03-05 00:10:30",27.42,27.42,"2021-03-05 00:00:30",27.4,"2021-03-05 00:01:30",11.95,11.97,"2021-03-05 00:02:00",11.93,"2021-03-05 00:54:30",9.83,9.84,"2021-03-05 00:01:30",9.82,"2021-03-05 00:53:30",18.06,18.07,"2021-03-05 00:16:30",18.05,"2021-03-05 00:37:30",18.68,18.7,"2021-03-05 00:27:30",18.67,"2021-03-05 00:29:30",18.58,18.61,"2021-03-05 00:26:30",18.57,"2021-03-05 00:38:30",4.781,4.786,"2021-03-05 00:13:00",4.779,"2021-03-05 00:00:30",0.0006271316,0,0.848,144.7,30.27,155,2.1,"2021-03-05 00:18:30",0,"2021-03-05 00:01:00",1.688,142.6,20.9,109,3.8,"2021-03-05 00:02:00",0.3,"2021-03-05 00:44:00",-0.015,0
"2021-03-05 02:00:00",6781,66.14,"2021-03-05 01:01:00",12.83,0.041,"2021-03-05 01:16:30",0,"2021-03-05 01:00:30",968,23.46,23.94,"2021-03-05 01:00:30",23.07,"2021-03-05 01:57:30",86.1,88,"2021-03-05 01:59:00",83.5,"2021-03-05 01:01:00",25.34,25.54,"2021-03-05 01:02:00",25.12,"2021-03-05 02:00:00",26.18,26.22,"2021-03-05 01:00:30",26.02,"2021-03-05 01:59:30",27.08,27.13,"2021-03-05 01:05:00",26.96,"2021-03-05 01:05:30",27.05,27.17,"2021-03-05 01:24:00",26.97,"2021-03-05 01:05:30",26.94,27.07,"2021-03-05 01:08:00",26.81,"2021-03-05 01:43:00",27.42,27.42,"2021-03-05 01:00:30",27.38,"2021-03-05 01:30:00",11.93,11.95,"2021-03-05 01:06:00",11.91,"2021-03-05 01:49:00",9.82,9.83,"2021-03-05 01:46:00",9.81,"2021-03-05 01:48:00",18.06,18.07,"2021-03-05 01:36:00",18.04,"2021-03-05 01:48:30",18.68,18.7,"2021-03-05 01:57:30",18.67,"2021-03-05 01:10:30",18.59,18.6,"2021-03-05 01:00:30",18.58,"2021-03-05 01:02:30",4.781,4.786,"2021-03-05 01:07:30",4.779,"2021-03-05 01:00:30",0.0006555978,0,0.603,179.7,25.45,171,1.5,"2021-03-05 01:02:30",0,"2021-03-05 01:02:00",1.347,166.7,19.39,166,2.3,"2021-03-05 01:02:30",0.3,"2021-03-05 01:13:30",-0.019,0
"2021-03-05 03:00:00",6782,66.73,"2021-03-05 02:59:30",12.81,0.041,"2021-03-05 02:05:00",0,"2021-03-05 02:00:30",968,23.2,23.61,"2021-03-05 02:53:00",22.94,"2021-03-05 02:06:30",88.4,89.6,"2021-03-05 02:21:00",86.9,"2021-03-05 02:59:00",25.11,25.22,"2021-03-05 02:01:30",24.94,"2021-03-05 03:00:00",26.04,26.19,"2021-03-05 02:04:00",25.93,"2021-03-05 02:41:00",27.02,27.13,"2021-03-05 02:12:00",26.87,"2021-03-05 02:23:00",27.05,27.17,"2021-03-05 02:33:00",26.94,"2021-03-05 02:34:30",26.97,27.1,"2021-03-05 02:03:30",26.85,"2021-03-05 02:39:00",27.42,27.42,"2021-03-05 02:00:30",27.38,"2021-03-05 02:11:30",11.89,11.91,"2021-03-05 02:00:30",11.87,"2021-03-05 02:53:30",9.82,9.83,"2021-03-05 02:01:00",9.81,"2021-03-05 02:10:30",18.05,18.07,"2021-03-05 02:17:00",18.04,"2021-03-05 02:13:00",18.68,18.7,"2021-03-05 02:01:00",18.67,"2021-03-05 02:40:30",18.59,18.61,"2021-03-05 02:01:00",18.57,"2021-03-05 02:21:00",4.782,4.786,"2021-03-05 02:31:00",4.779,"2021-03-05 02:05:30",0.0005359602,0,0.548,169.4,27.98,167,1.6,"2021-03-05 02:49:00",0,"2021-03-05 02:03:30",1.142,166.5,15.77,151,2.3,"2021-03-05 03:00:00",0,"2021-03-05 02:24:30",-0.02,0
"2021-03-05 04:00:00",6783,66.05,"2021-03-05 03:59:00",12.8,0.042,"2021-03-05 03:25:30",0,"2021-03-05 03:00:30",968,23.66,23.8,"2021-03-05 03:45:30",23.59,"2021-03-05 03:04:30",86.5,87.1,"2021-03-05 03:55:00",85.6,"2021-03-05 03:34:00",24.96,25.11,"2021-03-05 03:08:00",24.92,"2021-03-05 03:21:30",25.96,26.02,"2021-03-05 03:01:00",25.83,"2021-03-05 03:49:30",26.94,27.06,"2021-03-05 03:12:00",26.83,"2021-03-05 03:57:30",27.05,27.14,"2021-03-05 03:29:30",26.99,"2021-03-05 03:27:00",26.98,27.12,"2021-03-05 03:53:30",26.86,"2021-03-05 03:44:30",27.42,27.42,"2021-03-05 03:00:30",27.4,"2021-03-05 03:03:00",11.88,11.89,"2021-03-05 03:01:00",11.86,"2021-03-05 03:55:30",9.81,9.82,"2021-03-05 03:04:30",9.8,"2021-03-05 03:50:30",18.05,18.06,"2021-03-05 03:04:30",18.04,"2021-03-05 03:04:00",18.68,18.7,"2021-03-05 03:26:30",18.67,"2021-03-05 03:01:00",18.59,18.61,"2021-03-05 03:28:00",18.57,"2021-03-05 03:41:30",4.783,4.786,"2021-03-05 03:06:00",4.781,"2021-03-05 03:02:00",0.0003910016,0,0.867,179.9,26.44,141,2,"2021-03-05 03:11:30",0,"2021-03-05 03:28:30",1.56,171.3,15.9,201,3.1,"2021-03-05 03:06:00",0.3,"2021-03-05 03:58:30",-0.016,0
"2021-03-05 05:00:00",6784,66.09,"2021-03-05 04:01:30",12.79,0.041,"2021-03-05 04:28:30",0,"2021-03-05 04:00:30",968,23.28,23.67,"2021-03-05 04:08:00",23,"2021-03-05 04:59:30",88.2,89.3,"2021-03-05 04:53:00",86.6,"2021-03-05 04:02:30",24.91,25.01,"2021-03-05 04:14:00",24.73,"2021-03-05 04:57:30",25.81,25.92,"2021-03-05 04:11:30",25.74,"2021-03-05 04:26:30",26.91,26.99,"2021-03-05 04:03:30",26.83,"2021-03-05 04:38:30",27.04,27.14,"2021-03-05 04:03:00",26.97,"2021-03-05 04:26:00",26.97,27.07,"2021-03-05 04:29:30",26.85,"2021-03-05 04:23:30",27.42,27.42,"2021-03-05 04:00:30",27.36,"2021-03-05 04:07:30",11.85,11.87,"2021-03-05 04:03:00",11.84,"2021-03-05 04:42:30",9.81,9.82,"2021-03-05 04:02:00",9.8,"2021-03-05 04:32:00",18.05,18.06,"2021-03-05 04:14:30",18.04,"2021-03-05 04:30:00",18.68,18.69,"2021-03-05 04:59:30",18.67,"2021-03-05 04:02:00",18.6,18.61,"2021-03-05 04:22:00",18.58,"2021-03-05 04:03:00",4.784,4.788,"2021-03-05 04:23:30",4.784,"2021-03-05 04:00:30",0.0004826057,0,0.778,172.6,24.87,177,2.3,"2021-03-05 04:29:00",0,"2021-03-05 04:33:30",1.738,169.9,15.46,171,3.2,"2021-03-05 04:26:30",0,"2021-03-05 04:45:00",-0.018,0
"2021-03-05 06:00:00",6785,67.28,"2021-03-05 05:01:30",12.77,0.099,"2021-03-05 05:00:30",0,"2021-03-05 05:26:30",968,22.91,23.09,"2021-03-05 05:00:30",22.87,"2021-03-05 05:43:00",90,91.1,"2021-03-05 05:50:00",88.6,"2021-03-05 05:02:30",24.72,24.86,"2021-03-05 05:04:00",24.56,"2021-03-05 05:59:30",25.79,25.81,"2021-03-05 05:01:00",25.72,"2021-03-05 05:06:30",26.89,26.93,"2021-03-05 05:08:00",26.79,"2021-03-05 05:31:00",27.03,27.07,"2021-03-05 05:06:00",26.97,"2021-03-05 05:15:00",26.97,27.05,"2021-03-05 05:24:30",26.88,"2021-03-05 05:22:00",27.42,27.42,"2021-03-05 05:00:30",27.36,"2021-03-05 05:26:00",11.83,11.85,"2021-03-05 05:01:30",11.8,"2021-03-05 05:56:30",9.8,9.81,"2021-03-05 05:01:30",9.79,"2021-03-05 05:48:30",18.04,18.05,"2021-03-05 05:01:00",18.02,"2021-03-05 05:51:30",18.68,18.69,"2021-03-05 05:17:00",18.67,"2021-03-05 05:38:00",18.6,18.61,"2021-03-05 05:16:30",18.58,"2021-03-05 05:39:30",4.784,4.788,"2021-03-05 05:40:30",4.781,"2021-03-05 05:01:00",0.3066251,0,0.588,167,30.38,126,1.7,"2021-03-05 05:25:30",0,"2021-03-05 05:06:30",1.551,165.6,14.84,152,3.5,"2021-03-05 05:03:00",0.7,"2021-03-05 05:40:30",0.011,0
"2021-03-05 07:00:00",6786,63.74,"2021-03-05 07:00:00",12.88,15.16,"2021-03-05 06:01:30",0.141,"2021-03-05 06:00:30",969,23.98,24.75,"2021-03-05 07:00:00",23.06,"2021-03-05 06:01:00",86.1,90.8,"2021-03-05 06:06:30",82.2,"2021-03-05 06:58:00",24.59,24.72,"2021-03-05 06:55:30",24.51,"2021-03-05 06:04:00",25.7,25.81,"2021-03-05 06:03:00",25.56,"2021-03-05 06:58:00",26.89,26.93,"2021-03-05 06:01:30",26.81,"2021-03-05 06:55:00",27.02,27.06,"2021-03-05 06:11:00",26.94,"2021-03-05 06:35:30",26.97,27.07,"2021-03-05 06:01:00",26.89,"2021-03-05 06:21:30",27.42,27.42,"2021-03-05 06:00:30",27.4,"2021-03-05 06:02:00",11.82,11.83,"2021-03-05 06:23:00",11.8,"2021-03-05 06:37:00",9.79,9.8,"2021-03-05 06:34:00",9.78,"2021-03-05 06:12:30",18.02,18.04,"2021-03-05 06:06:30",18.01,"2021-03-05 06:37:00",18.67,18.68,"2021-03-05 06:02:00",18.66,"2021-03-05 06:21:30",18.6,18.62,"2021-03-05 06:50:00",18.59,"2021-03-05 06:04:00",4.785,4.788,"2021-03-05 06:18:30",4.784,"2021-03-05 06:00:30",2.179661,0,0.858,158.4,32.76,167,2.3,"2021-03-05 06:44:00",0,"2021-03-05 06:32:00",1.463,161.3,20.81,133,3,"2021-03-05 06:43:00",0,"2021-03-05 06:13:00",0.391,0.159
"2021-03-05 08:00:00",6787,55.07,"2021-03-05 08:00:00",13.57,18.36,"2021-03-05 07:00:30",0.182,"2021-03-05 08:00:00",969,25.9,27.38,"2021-03-05 07:56:30",24.81,"2021-03-05 07:01:00",77.03,81.7,"2021-03-05 07:00:30",71.39,"2021-03-05 07:57:00",24.78,25.03,"2021-03-05 07:57:00",24.59,"2021-03-05 07:01:30",25.59,25.62,"2021-03-05 07:03:00",25.54,"2021-03-05 07:39:00",26.81,26.93,"2021-03-05 07:05:00",26.67,"2021-03-05 07:17:00",27.02,27.06,"2021-03-05 07:43:30",26.97,"2021-03-05 07:18:00",26.98,27.09,"2021-03-05 07:43:00",26.88,"2021-03-05 07:59:30",27.42,27.45,"2021-03-05 07:18:00",27.4,"2021-03-05 07:14:00",11.82,11.85,"2021-03-05 07:37:30",11.8,"2021-03-05 07:12:30",9.79,9.8,"2021-03-05 07:16:00",9.78,"2021-03-05 07:36:30",18.02,18.03,"2021-03-05 07:40:30",18.01,"2021-03-05 07:05:30",18.66,18.67,"2021-03-05 07:01:30",18.66,"2021-03-05 07:13:30",18.6,18.62,"2021-03-05 07:14:00",18.58,"2021-03-05 07:42:00",4.786,4.788,"2021-03-05 07:10:00",4.786,"2021-03-05 07:00:30",6.367944,0,1.601,159.4,36.47,139,4.7,"2021-03-05 07:51:30",0,"2021-03-05 07:29:00",2.329,160.2,24.52,144,4.6,"2021-03-05 07:52:00",0,"2021-03-05 07:42:30",1.23,0.975
"2021-03-05 09:00:00",6788,52.89,"2021-03-05 08:20:00",13.53,19.45,"2021-03-05 08:23:30",0.138,"2021-03-05 08:17:30",970,27.52,27.83,"2021-03-05 09:00:00",26.86,"2021-03-05 08:01:00",69.42,72.77,"2021-03-05 08:01:30",67.44,"2021-03-05 08:59:00",25.17,25.38,"2021-03-05 08:47:00",24.92,"2021-03-05 08:01:30",25.58,25.6,"2021-03-05 08:01:00",25.51,"2021-03-05 08:30:00",26.71,26.81,"2021-03-05 08:17:00",26.62,"2021-03-05 08:51:00",27.02,27.04,"2021-03-05 08:00:30",26.94,"2021-03-05 08:27:00",26.97,27.09,"2021-03-05 08:17:30",26.88,"2021-03-05 08:58:00",27.42,27.42,"2021-03-05 08:00:30",27.4,"2021-03-05 08:23:00",11.87,11.89,"2021-03-05 08:57:00",11.84,"2021-03-05 08:01:00",9.78,9.79,"2021-03-05 08:05:30",9.78,"2021-03-05 08:03:00",18.01,18.02,"2021-03-05 08:12:30",18,"2021-03-05 08:09:00",18.66,18.67,"2021-03-05 08:24:30",18.65,"2021-03-05 08:45:00",18.6,18.62,"2021-03-05 08:20:00",18.59,"2021-03-05 08:03:00",4.787,4.79,"2021-03-05 08:17:30",4.786,"2021-03-05 08:00:30",6.878476,0,1.964,163.4,31.95,167,4.9,"2021-03-05 08:26:30",0,"2021-03-05 08:21:30",3.297,159.3,20.8,133,6.1,"2021-03-05 08:36:00",0.5,"2021-03-05 08:05:00",1.36,1.877
"2021-03-05 10:00:00",6789,54.35,"2021-03-05 09:57:30",13.53,19.31,"2021-03-05 09:35:00",0.13,"2021-03-05 09:41:00",969,28.42,28.96,"2021-03-05 09:45:00",27.85,"2021-03-05 09:01:00",64.37,67.06,"2021-03-05 09:01:30",61.68,"2021-03-05 09:56:30",25.55,25.76,"2021-03-05 09:56:00",25.32,"2021-03-05 09:00:30",25.59,25.6,"2021-03-05 09:02:00",25.54,"2021-03-05 09:18:00",26.7,26.72,"2021-03-05 09:00:30",26.6,"2021-03-05 09:19:30",27.02,27.06,"2021-03-05 09:19:30",26.94,"2021-03-05 09:33:30",26.97,27.09,"2021-03-05 09:53:30",26.86,"2021-03-05 09:10:00",27.42,27.42,"2021-03-05 09:00:30",27.4,"2021-03-05 09:04:30",11.9,11.92,"2021-03-05 09:48:00",11.88,"2021-03-05 09:09:00",9.79,9.8,"2021-03-05 09:51:30",9.78,"2021-03-05 09:01:30",18,18.01,"2021-03-05 09:01:30",17.99,"2021-03-05 09:57:00",18.66,18.67,"2021-03-05 09:03:30",18.65,"2021-03-05 09:23:00",18.6,18.62,"2021-03-05 09:30:00",18.59,"2021-03-05 09:03:30",4.787,4.79,"2021-03-05 09:05:30",4.786,"2021-03-05 09:00:30",7.007508,0,1.782,151.8,35.66,148,4.1,"2021-03-05 09:18:30",0,"2021-03-05 09:16:30",2.966,154.1,25.51,169,6.8,"2021-03-05 09:35:30",0,"2021-03-05 09:43:00",1.415,2.67
"2021-03-05 11:00:00",6790,51.04,"2021-03-05 11:00:00",13.49,19.49,"2021-03-05 10:21:30",0.115,"2021-03-05 10:33:00",969,29.84,30.88,"2021-03-05 10:59:30",28.94,"2021-03-05 10:01:00",57.87,61.6,"2021-03-05 10:00:30",53.75,"2021-03-05 10:58:00",25.94,26.15,"2021-03-05 10:59:30",25.72,"2021-03-05 10:00:30",25.61,25.69,"2021-03-05 10:52:30",25.56,"2021-03-05 10:09:00",26.7,26.72,"2021-03-05 10:00:30",26.6,"2021-03-05 10:21:00",27.02,27.06,"2021-03-05 10:12:30",26.96,"2021-03-05 10:32:30",26.95,27.04,"2021-03-05 10:08:00",26.83,"2021-03-05 10:24:00",27.42,27.42,"2021-03-05 10:00:30",27.38,"2021-03-05 10:57:00",11.95,11.97,"2021-03-05 10:57:30",11.91,"2021-03-05 10:00:30",9.8,9.81,"2021-03-05 10:51:30",9.79,"2021-03-05 10:01:30",17.99,18,"2021-03-05 10:01:30",17.99,"2021-03-05 10:28:30",18.65,18.66,"2021-03-05 10:04:30",18.64,"2021-03-05 10:54:30",18.6,18.62,"2021-03-05 10:12:00",18.58,"2021-03-05 10:49:30",4.787,4.79,"2021-03-05 10:32:30",4.786,"2021-03-05 10:00:30",9.860799,0,1.993,146.2,35.82,137,5.1,"2021-03-05 10:20:00",0.3,"2021-03-05 10:41:00",3.409,150,29.65,131,6.3,"2021-03-05 10:36:00",0.6,"2021-03-05 10:05:00",2.032,3.266
"2021-03-05 12:00:00",6791,47.98,"2021-03-05 12:00:00",13.25,17.08,"2021-03-05 11:53:00",0,"2021-03-05 11:35:30",968,31.13,31.75,"2021-03-05 11:52:30",30.46,"2021-03-05 11:02:00",52.97,55.65,"2021-03-05 11:03:00",50.44,"2021-03-05 11:50:00",26.45,26.72,"2021-03-05 11:54:30",26.12,"2021-03-05 11:00:30",25.75,25.81,"2021-03-05 11:22:30",25.6,"2021-03-05 11:03:30",26.7,26.72,"2021-03-05 11:01:00",26.62,"2021-03-05 11:49:00",27.01,27.06,"2021-03-05 11:54:30",26.91,"2021-03-05 11:28:30",26.93,27.07,"2021-03-05 11:53:30",26.79,"2021-03-05 11:57:30",27.42,27.42,"2021-03-05 11:00:30",27.4,"2021-03-05 11:07:30",11.99,12.02,"2021-03-05 11:46:00",11.97,"2021-03-05 11:10:30",9.81,9.82,"2021-03-05 11:50:00",9.8,"2021-03-05 11:09:30",17.99,18,"2021-03-05 11:00:30",17.98,"2021-03-05 11:28:00",18.65,18.66,"2021-03-05 11:10:00",18.64,"2021-03-05 11:19:00",18.59,18.62,"2021-03-05 11:02:00",18.57,"2021-03-05 11:33:00",4.787,4.79,"2021-03-05 11:03:00",4.786,"2021-03-05 11:01:00",13.1796,0,2.218,116.5,41.53,95,5.4,"2021-03-05 11:03:00",0.5,"2021-03-05 11:34:00",3.498,122.6,30.74,107,7.9,"2021-03-05 11:07:30",0.6,"2021-03-05 11:38:30",2.752,3.609
"2021-03-05 13:00:00",6792,47.05,"2021-03-05 12:32:30",13.22,16.04,"2021-03-05 12:27:00",0.001,"2021-03-05 12:21:00",967,31.85,32.63,"2021-03-05 12:20:30",30.87,"2021-03-05 12:08:00",50.86,53.81,"2021-03-05 12:04:00",48.59,"2021-03-05 12:20:30",27.06,27.33,"2021-03-05 12:47:00",26.72,"2021-03-05 12:00:30",25.83,26.01,"2021-03-05 12:58:00",25.74,"2021-03-05 12:30:30",26.7,26.72,"2021-03-05 12:00:30",26.58,"2021-03-05 12:29:30",27.01,27.08,"2021-03-05 12:23:00",26.88,"2021-03-05 12:58:30",26.91,27.06,"2021-03-05 12:31:30",26.78,"2021-03-05 12:07:00",27.42,27.44,"2021-03-05 12:09:30",27.38,"2021-03-05 12:59:00",12.05,12.07,"2021-03-05 12:56:30",12.02,"2021-03-05 12:00:30",9.83,9.84,"2021-03-05 12:47:30",9.81,"2021-03-05 12:01:00",17.99,18.01,"2021-03-05 12:48:00",17.99,"2021-03-05 12:00:30",18.65,18.66,"2021-03-05 12:00:30",18.64,"2021-03-05 12:06:30",18.59,18.62,"2021-03-05 12:20:30",18.58,"2021-03-05 12:06:00",4.787,4.79,"2021-03-05 12:15:00",4.786,"2021-03-05 12:00:30",13.18681,0,2.236,113.4,33.06,81,5.4,"2021-03-05 12:21:30",0,"2021-03-05 12:39:30",3.555,119.1,22.68,97,6.7,"2021-03-05 12:21:30",0.5,"2021-03-05 12:12:00",2.782,3.668
"2021-03-05 14:00:00",6793,45.31,"2021-03-05 13:54:30",13.2,15.33,"2021-03-05 13:51:30",0.001,"2021-03-05 13:08:30",966,32.56,33.49,"2021-03-05 13:44:30",31.76,"2021-03-05 13:02:30",47.38,50.66,"2021-03-05 13:00:30",44.82,"2021-03-05 13:45:30",27.43,27.58,"2021-03-05 13:59:00",27.31,"2021-03-05 13:08:30",26.06,26.22,"2021-03-05 13:53:30",25.95,"2021-03-05 13:11:00",26.7,26.72,"2021-03-05 13:01:30",26.62,"2021-03-05 13:28:30",27.01,27.06,"2021-03-05 13:18:00",26.91,"2021-03-05 13:58:30",26.89,27.02,"2021-03-05 13:42:00",26.78,"2021-03-05 13:44:30",27.42,27.44,"2021-03-05 13:37:00",27.4,"2021-03-05 13:03:30",12.08,12.1,"2021-03-05 13:59:30",12.07,"2021-03-05 13:00:30",9.85,9.87,"2021-03-05 13:40:30",9.83,"2021-03-05 13:00:30",18.01,18.02,"2021-03-05 13:51:30",17.99,"2021-03-05 13:01:30",18.65,18.66,"2021-03-05 13:54:00",18.64,"2021-03-05 13:04:00",18.59,18.61,"2021-03-05 13:09:30",18.57,"2021-03-05 13:58:30",4.786,4.79,"2021-03-05 13:01:00",4.786,"2021-03-05 13:01:30",14.66745,0,2.528,102.7,40,68,5.4,"2021-03-05 13:13:00",0.5,"2021-03-05 13:38:30",3.404,105.6,32.77,100,6.4,"2021-03-05 13:45:30",0.5,"2021-03-05 13:40:30",3.107,3.447
"2021-03-05 15:00:00",6794,43.67,"2021-03-05 14:26:30",13.2,17.13,"2021-03-05 14:13:00",0.001,"2021-03-05 14:12:30",966,32.86,33.75,"2021-03-05 14:12:30",32,"2021-03-05 14:46:00",45.96,48.32,"2021-03-05 14:00:30",44.08,"2021-03-05 15:00:00",27.69,27.73,"2021-03-05 14:15:30",27.53,"2021-03-05 14:02:30",26.23,26.4,"2021-03-05 14:57:30",26.14,"2021-03-05 14:15:30",26.71,26.83,"2021-03-05 14:53:30",26.58,"2021-03-05 14:28:00",27,27.06,"2021-03-05 14:25:00",26.89,"2021-03-05 14:06:30",26.88,26.97,"2021-03-05 14:32:00",26.79,"2021-03-05 14:41:30",27.42,27.42,"2021-03-05 14:00:30",27.36,"2021-03-05 14:53:00",12.1,12.12,"2021-03-05 14:17:00",12.09,"2021-03-05 14:01:00",9.88,9.89,"2021-03-05 14:37:00",9.86,"2021-03-05 14:00:30",18.03,18.04,"2021-03-05 14:48:00",18.01,"2021-03-05 14:01:00",18.65,18.67,"2021-03-05 14:16:00",18.64,"2021-03-05 14:08:00",18.59,18.61,"2021-03-05 14:05:00",18.58,"2021-03-05 14:01:30",4.787,4.79,"2021-03-05 14:08:30",4.786,"2021-03-05 14:00:30",10.59611,0,2.254,99.8,31.52,57,5.7,"2021-03-05 14:02:00",0.4,"2021-03-05 14:08:30",3.217,106.7,26.95,73,7,"2021-03-05 14:16:00",0,"2021-03-05 14:59:00",2.276,2.955
"2021-03-05 16:00:00",6795,45.04,"2021-03-05 15:14:00",13.44,18.27,"2021-03-05 15:46:30",0.109,"2021-03-05 15:51:00",965,32.69,33.47,"2021-03-05 15:02:00",32.07,"2021-03-05 15:49:30",46.5,48.81,"2021-03-05 15:52:30",43.89,"2021-03-05 15:00:30",27.61,27.73,"2021-03-05 15:00:30",27.53,"2021-03-05 15:28:30",26.4,26.5,"2021-03-05 15:43:30",26.31,"2021-03-05 15:00:30",26.81,26.93,"2021-03-05 15:44:00",26.65,"2021-03-05 15:16:30",27.01,27.06,"2021-03-05 15:45:30",26.93,"2021-03-05 15:17:30",26.86,27.02,"2021-03-05 15:12:00",26.72,"2021-03-05 15:13:30",27.42,27.42,"2021-03-05 15:00:30",27.36,"2021-03-05 15:33:30",12.1,12.12,"2021-03-05 15:17:30",12.09,"2021-03-05 16:00:00",9.9,9.92,"2021-03-05 15:55:30",9.88,"2021-03-05 15:03:00",18.04,18.06,"2021-03-05 15:27:30",18.02,"2021-03-05 15:05:30",18.65,18.67,"2021-03-05 15:10:00",18.64,"2021-03-05 15:02:00",18.59,18.6,"2021-03-05 15:06:00",18.57,"2021-03-05 15:19:30",4.786,4.788,"2021-03-05 15:01:00",4.786,"2021-03-05 15:00:30",6.974907,0,2.599,92.4,25.01,50,6.9,"2021-03-05 15:04:30",0.5,"2021-03-05 15:19:00",4.041,98.2,19.25,101,8.1,"2021-03-05 16:00:00",1.4,"2021-03-05 15:50:00",1.504,2.235
"2021-03-05 17:00:00",6796,46.08,"2021-03-05 16:07:00",13.39,13.51,"2021-03-05 16:04:30",0.001,"2021-03-05 17:00:00",966,31.15,32.23,"2021-03-05 16:00:30",30.51,"2021-03-05 17:00:00",52.97,57.11,"2021-03-05 17:00:00",49.1,"2021-03-05 16:00:30",27.34,27.53,"2021-03-05 16:01:00",27.13,"2021-03-05 16:51:30",26.55,26.63,"2021-03-05 16:31:00",26.4,"2021-03-05 16:00:30",26.9,26.93,"2021-03-05 16:02:30",26.83,"2021-03-05 16:24:30",27.02,27.06,"2021-03-05 16:05:00",26.94,"2021-03-05 16:03:00",26.85,26.99,"2021-03-05 16:30:00",26.76,"2021-03-05 16:55:00",27.42,27.42,"2021-03-05 16:00:30",27.4,"2021-03-05 16:59:30",12.08,12.1,"2021-03-05 16:20:30",12.05,"2021-03-05 16:50:30",9.91,9.92,"2021-03-05 16:28:00",9.9,"2021-03-05 16:02:30",18.06,18.08,"2021-03-05 16:58:00",18.04,"2021-03-05 16:01:30",18.66,18.68,"2021-03-05 16:49:30",18.65,"2021-03-05 16:01:00",18.58,18.6,"2021-03-05 16:12:00",18.57,"2021-03-05 16:03:00",4.786,4.788,"2021-03-05 16:02:30",4.784,"2021-03-05 16:45:30",1.728798,0,3.017,91,25.3,99,5.7,"2021-03-05 16:58:30",0.9,"2021-03-05 16:14:00",4.569,99.4,19.1,111,8.8,"2021-03-05 16:57:30",2,"2021-03-05 16:35:30",0.401,1.356
"2021-03-05 18:00:00",6797,50.41,"2021-03-05 17:00:30",13.01,1.717,"2021-03-05 18:00:00",0,"2021-03-05 17:34:00",967,29.36,30.42,"2021-03-05 17:04:00",28.45,"2021-03-05 17:59:30",61.5,65.97,"2021-03-05 18:00:00",55.97,"2021-03-05 17:02:30",26.99,27.13,"2021-03-05 17:00:30",26.78,"2021-03-05 17:58:30",26.59,26.63,"2021-03-05 17:01:30",26.51,"2021-03-05 17:54:30",26.91,27.01,"2021-03-05 17:56:30",26.83,"2021-03-05 17:09:00",27.03,27.06,"2021-03-05 17:04:00",26.99,"2021-03-05 17:02:30",26.87,27.06,"2021-03-05 17:36:00",26.74,"2021-03-05 17:29:30",27.42,27.42,"2021-03-05 17:00:30",27.4,"2021-03-05 17:12:30",12.03,12.06,"2021-03-05 17:00:30",12.01,"2021-03-05 17:56:00",9.91,9.92,"2021-03-05 17:04:00",9.91,"2021-03-05 17:00:30",18.09,18.11,"2021-03-05 17:48:00",18.07,"2021-03-05 17:04:00",18.67,18.69,"2021-03-05 17:53:00",18.66,"2021-03-05 17:00:30",18.58,18.6,"2021-03-05 17:06:30",18.57,"2021-03-05 17:11:00",4.786,4.79,"2021-03-05 17:23:00",4.786,"2021-03-05 17:00:30",0.2934268,0,3.077,89.6,20.69,85,6.6,"2021-03-05 17:16:30",0.6,"2021-03-05 17:05:00",4.64,98,16.68,70,8.3,"2021-03-05 17:17:30",1.1,"2021-03-05 17:35:00",0.118,0.451
"2021-03-05 19:00:00",6798,54.45,"2021-03-05 18:00:30",12.94,0.044,"2021-03-05 18:54:00",0,"2021-03-05 18:00:30",967,27.63,28.5,"2021-03-05 18:00:30",26.99,"2021-03-05 18:58:00",69.5,73.18,"2021-03-05 19:00:00",65.56,"2021-03-05 18:00:30",26.64,26.85,"2021-03-05 18:00:30",26.5,"2021-03-05 18:58:00",26.6,26.63,"2021-03-05 18:01:00",26.51,"2021-03-05 18:47:30",27.01,27.13,"2021-03-05 18:52:00",26.87,"2021-03-05 18:06:30",27.03,27.06,"2021-03-05 18:22:00",26.97,"2021-03-05 18:59:30",26.87,26.97,"2021-03-05 18:27:30",26.76,"2021-03-05 18:04:00",27.42,27.42,"2021-03-05 18:00:30",27.4,"2021-03-05 18:02:00",11.99,12.02,"2021-03-05 18:01:30",11.97,"2021-03-05 18:59:30",9.92,9.93,"2021-03-05 18:02:30",9.91,"2021-03-05 18:08:30",18.1,18.12,"2021-03-05 18:40:30",18.08,"2021-03-05 18:17:30",18.68,18.7,"2021-03-05 19:00:00",18.67,"2021-03-05 18:00:30",18.58,18.6,"2021-03-05 18:30:30",18.56,"2021-03-05 18:10:00",4.786,4.79,"2021-03-05 18:28:00",4.784,"2021-03-05 18:58:30",0.0007344176,0,2.378,93.7,20.18,115,5,"2021-03-05 18:10:30",0.5,"2021-03-05 18:22:30",4.139,100,15.78,115,7,"2021-03-05 18:05:30",1.5,"2021-03-05 18:23:00",0.021,0.009
"2021-03-05 20:00:00",6799,57.5,"2021-03-05 19:00:30",12.91,0.042,"2021-03-05 19:57:00",0,"2021-03-05 19:00:30",968,26.35,27,"2021-03-05 19:00:30",25.87,"2021-03-05 19:56:00",76.29,79.1,"2021-03-05 20:00:00",72.64,"2021-03-05 19:01:00",26.32,26.52,"2021-03-05 19:01:00",26.12,"2021-03-05 19:49:30",26.56,26.63,"2021-03-05 19:04:00",26.44,"2021-03-05 19:53:30",27.08,27.13,"2021-03-05 19:11:30",26.97,"2021-03-05 19:11:00",27.03,27.09,"2021-03-05 19:49:30",26.99,"2021-03-05 19:04:00",26.89,26.98,"2021-03-05 19:39:00",26.78,"2021-03-05 19:09:00",27.42,27.42,"2021-03-05 19:00:30",27.4,"2021-03-05 19:45:00",11.96,11.98,"2021-03-05 19:07:00",11.95,"2021-03-05 19:39:00",9.92,9.93,"2021-03-05 19:37:30",9.91,"2021-03-05 19:42:00",18.11,18.13,"2021-03-05 19:54:30",18.1,"2021-03-05 19:02:30",18.69,18.7,"2021-03-05 19:58:30",18.68,"2021-03-05 19:07:30",18.58,18.6,"2021-03-05 19:47:00",18.56,"2021-03-05 19:58:00",4.786,4.79,"2021-03-05 19:46:30",4.784,"2021-03-05 19:21:00",0.0008216801,0,2.212,93,21.36,101,5.3,"2021-03-05 19:11:30",0.6,"2021-03-05 19:42:30",3.616,97.9,17.06,73,7.2,"2021-03-05 19:27:00",0.7,"2021-03-05 19:42:00",0.009,0
"2021-03-05 21:00:00",6800,59.54,"2021-03-05 20:00:30",12.9,0.042,"2021-03-05 20:18:30",0,"2021-03-05 20:00:30",969,25.44,25.95,"2021-03-05 20:00:30",25.2,"2021-03-05 20:52:00",81.4,83.3,"2021-03-05 20:56:30",78.5,"2021-03-05 20:01:00",26.04,26.14,"2021-03-05 20:17:30",25.92,"2021-03-05 20:44:30",26.43,26.61,"2021-03-05 20:11:30",26.34,"2021-03-05 20:37:00",27.08,27.13,"2021-03-05 20:03:00",27,"2021-03-05 20:41:00",27.05,27.14,"2021-03-05 20:18:30",26.99,"2021-03-05 20:46:00",26.92,27.07,"2021-03-05 20:23:30",26.8,"2021-03-05 20:15:30",27.42,27.42,"2021-03-05 20:00:30",27.4,"2021-03-05 20:26:30",11.93,11.95,"2021-03-05 20:00:30",11.92,"2021-03-05 20:53:30",9.92,9.94,"2021-03-05 20:39:30",9.91,"2021-03-05 20:10:00",18.13,18.14,"2021-03-05 20:45:30",18.11,"2021-03-05 20:13:30",18.7,18.71,"2021-03-05 20:48:30",18.69,"2021-03-05 20:49:30",18.58,18.6,"2021-03-05 20:16:00",18.57,"2021-03-05 20:11:00",4.787,4.79,"2021-03-05 20:06:00",4.786,"2021-03-05 20:01:00",0.0008121659,0,1.458,101.5,28.64,92,2.8,"2021-03-05 20:03:00",0.3,"2021-03-05 20:15:00",2.338,103.3,18.54,82,4.2,"2021-03-05 20:36:00",0.5,"2021-03-05 20:15:00",-0.005,0
"2021-03-05 22:00:00",6801,60.42,"2021-03-05 21:02:30",12.88,0.041,"2021-03-05 21:59:00",0,"2021-03-05 21:00:30",969,25.04,25.24,"2021-03-05 21:08:00",24.87,"2021-03-05 21:58:00",83.5,84.2,"2021-03-05 21:20:00",82.6,"2021-03-05 21:46:30",25.87,25.94,"2021-03-05 21:03:30",25.72,"2021-03-05 21:53:00",26.39,26.45,"2021-03-05 21:15:30",26.3,"2021-03-05 21:59:00",27.09,27.13,"2021-03-05 21:16:30",27,"2021-03-05 21:11:30",27.05,27.17,"2021-03-05 21:51:00",26.99,"2021-03-05 21:01:00",26.93,27.07,"2021-03-05 21:57:00",26.81,"2021-03-05 21:42:00",27.42,27.42,"2021-03-05 21:00:30",27.4,"2021-03-05 21:34:00",11.91,11.92,"2021-03-05 21:00:30",11.89,"2021-03-05 21:47:00",9.92,9.93,"2021-03-05 21:01:00",9.91,"2021-03-05 21:26:30",18.13,18.14,"2021-03-05 21:11:00",18.12,"2021-03-05 21:00:30",18.7,18.72,"2021-03-05 21:30:30",18.69,"2021-03-05 21:25:30",18.58,18.6,"2021-03-05 21:27:00",18.57,"2021-03-05 21:12:30",4.788,4.792,"2021-03-05 21:09:00",4.786,"2021-03-05 21:02:30",0.0006902975,0,1.587,104.8,27.66,118,3.8,"2021-03-05 21:01:30",0.3,"2021-03-05 21:44:30",2.445,108.3,19.55,134,4.6,"2021-03-05 21:02:30",0.4,"2021-03-05 21:30:00",-0.005,0
"2021-03-05 23:00:00",6802,60.61,"2021-03-05 22:00:30",12.86,0.042,"2021-03-05 22:05:30",0,"2021-03-05 22:00:30",969,24.71,24.96,"2021-03-05 22:00:30",24.61,"2021-03-05 22:23:30",84.3,84.9,"2021-03-05 22:21:00",83.4,"2021-03-05 22:48:30",25.72,25.77,"2021-03-05 22:08:00",25.64,"2021-03-05 22:50:00",26.29,26.42,"2021-03-05 22:04:00",26.16,"2021-03-05 22:57:00",27.1,27.13,"2021-03-05 22:02:30",27.04,"2021-03-05 22:16:30",27.09,27.22,"2021-03-05 22:07:30",26.94,"2021-03-05 22:01:30",26.95,27.1,"2021-03-05 22:50:00",26.83,"2021-03-05 22:09:30",27.42,27.44,"2021-03-05 22:56:30",27.4,"2021-03-05 22:15:30",11.89,11.91,"2021-03-05 22:02:00",11.87,"2021-03-05 22:51:00",9.92,9.93,"2021-03-05 22:55:00",9.91,"2021-03-05 22:00:30",18.13,18.14,"2021-03-05 22:32:00",18.12,"2021-03-05 22:02:00",18.71,18.72,"2021-03-05 22:32:00",18.69,"2021-03-05 22:07:00",18.58,18.6,"2021-03-05 22:48:30",18.57,"2021-03-05 22:05:00",4.788,4.79,"2021-03-05 22:11:30",4.786,"2021-03-05 22:03:30",0.0006823512,0,1.224,112.8,23.43,121,2.7,"2021-03-05 22:19:00",0.4,"2021-03-05 22:16:00",2.078,116.3,16.55,124,4.3,"2021-03-05 22:01:30",0.8,"2021-03-05 22:31:00",-0.01,0
"2021-03-06 00:00:00",6803,60.87,"2021-03-05 23:15:30",12.85,0.042,"2021-03-05 23:44:30",0,"2021-03-05 23:00:30",969,24.48,24.76,"2021-03-05 23:00:30",24.28,"2021-03-05 23:55:00",84.7,85.8,"2021-03-06 00:00:00",83.8,"2021-03-05 23:01:30",25.58,25.74,"2021-03-05 23:19:00",25.52,"2021-03-05 23:31:00",26.21,26.25,"2021-03-05 23:06:00",26.14,"2021-03-05 23:24:30",27.09,27.13,"2021-03-05 23:05:00",26.99,"2021-03-05 23:58:30",27.11,27.25,"2021-03-05 23:41:30",27.01,"2021-03-05 23:28:00",26.97,27.07,"2021-03-05 23:55:00",26.81,"2021-03-05 23:23:30",27.42,27.42,"2021-03-05 23:00:30",27.4,"2021-03-05 23:24:00",11.87,11.88,"2021-03-05 23:00:30",11.86,"2021-03-05 23:11:00",9.92,9.93,"2021-03-05 23:03:00",9.91,"2021-03-05 23:55:00",18.13,18.14,"2021-03-05 23:09:00",18.12,"2021-03-05 23:53:00",18.7,18.72,"2021-03-05 23:00:30",18.69,"2021-03-05 23:51:30",18.59,18.61,"2021-03-05 23:05:30",18.58,"2021-03-05 23:01:30",4.789,4.792,"2021-03-05 23:03:30",4.788,"2021-03-05 23:01:00",0.0005421024,0,1.183,112.4,25.96,89,2.6,"2021-03-05 23:23:00",0,"2021-03-05 23:42:30",1.9,115.1,17.42,138,4,"2021-03-05 23:13:30",0.3,"2021-03-05 23:19:00",-0.011,0
"2021-03-06 01:00:00",6804,61.25,"2021-03-06 00:00:30",12.83,0.041,"2021-03-06 00:16:00",0,"2021-03-06 00:00:30",968,23.82,24.37,"2021-03-06 00:00:30",23.37,"2021-03-06 01:00:00",87.7,89.9,"2021-03-06 00:57:00",85.1,"2021-03-06 00:03:30",25.44,25.62,"2021-03-06 00:13:30",25.32,"2021-03-06 00:38:00",26.2,26.22,"2021-03-06 00:02:00",26.11,"2021-03-06 00:46:30",27.08,27.13,"2021-03-06 00:02:00",26.99,"2021-03-06 00:47:30",27.11,27.25,"2021-03-06 00:52:30",26.99,"2021-03-06 00:13:00",26.98,27.12,"2021-03-06 00:58:00",26.88,"2021-03-06 00:39:30",27.42,27.42,"2021-03-06 00:00:30",27.4,"2021-03-06 00:09:30",11.85,11.87,"2021-03-06 00:01:30",11.84,"2021-03-06 00:43:30",9.91,9.91,"2021-03-06 00:00:30",9.9,"2021-03-06 00:48:30",18.13,18.14,"2021-03-06 00:04:00",18.12,"2021-03-06 00:03:30",18.7,18.72,"2021-03-06 00:38:00",18.7,"2021-03-06 00:02:00",18.59,18.61,"2021-03-06 00:54:00",18.57,"2021-03-06 00:35:00",4.789,4.792,"2021-03-06 00:04:30",4.788,"2021-03-06 00:00:30",0.0006318485,0,0.614,129.7,34.64,195,1.6,"2021-03-06 00:13:30",0,"2021-03-06 00:47:00",1.078,125,25.07,165,2.2,"2021-03-06 00:08:30",0,"2021-03-06 00:38:30",-0.019,0
"2021-03-06 02:00:00",6805,62.82,"2021-03-06 01:00:30",12.82,0.041,"2021-03-06 01:18:00",0,"2021-03-06 01:00:30",967,23.1,23.45,"2021-03-06 01:00:30",22.84,"2021-03-06 01:42:30",91.4,92.9,"2021-03-06 01:50:00",89.4,"2021-03-06 01:00:30",25.23,25.38,"2021-03-06 01:03:00",25.09,"2021-03-06 01:58:30",26.09,26.22,"2021-03-06 01:04:30",25.95,"2021-03-06 01:35:30",27.04,27.13,"2021-03-06 01:00:30",26.93,"2021-03-06 01:58:00",27.1,27.2,"2021-03-06 01:45:30",27.02,"2021-03-06 01:35:00",26.99,27.08,"2021-03-06 01:06:30",26.8,"2021-03-06 01:27:00",27.42,27.42,"2021-03-06 01:00:30",27.4,"2021-03-06 01:09:00",11.81,11.83,"2021-03-06 01:00:30",11.79,"2021-03-06 01:57:30",9.91,9.92,"2021-03-06 01:29:30",9.9,"2021-03-06 01:26:30",18.13,18.14,"2021-03-06 01:03:30",18.11,"2021-03-06 01:11:00",18.71,18.72,"2021-03-06 01:17:00",18.7,"2021-03-06 01:01:30",18.59,18.61,"2021-03-06 01:16:00",18.58,"2021-03-06 01:18:00",4.79,4.792,"2021-03-06 01:02:00",4.788,"2021-03-06 01:05:00",0.0006573855,0,0.379,200.1,31.32,199,1,"2021-03-06 01:56:00",0,"2021-03-06 01:07:30",0.616,171.6,24.21,184,1.6,"2021-03-06 01:02:30",0,"2021-03-06 01:39:30",-0.022,0
"2021-03-06 03:00:00",6806,62.58,"2021-03-06 03:00:00",12.81,0.041,"2021-03-06 02:38:00",0,"2021-03-06 02:00:30",967,23.22,23.41,"2021-03-06 02:55:00",23.1,"2021-03-06 02:06:30",90.3,92.5,"2021-03-06 02:05:00",88.6,"2021-03-06 02:46:00",25.04,25.16,"2021-03-06 02:04:30",24.94,"2021-03-06 02:40:00",26,26.04,"2021-03-06 02:00:30",25.92,"2021-03-06 02:56:00",26.97,27.11,"2021-03-06 02:13:30",26.88,"2021-03-06 02:13:00",27.09,27.19,"2021-03-06 02:03:30",26.99,"2021-03-06 02:33:30",26.98,27.1,"2021-03-06 02:20:00",26.87,"2021-03-06 02:59:30",27.42,27.42,"2021-03-06 02:00:30",27.4,"2021-03-06 02:04:00",11.79,11.8,"2021-03-06 02:01:30",11.78,"2021-03-06 02:34:00",9.9,9.91,"2021-03-06 02:06:00",9.9,"2021-03-06 02:48:00",18.13,18.15,"2021-03-06 02:19:30",18.11,"2021-03-06 02:25:30",18.71,18.72,"2021-03-06 02:02:30",18.69,"2021-03-06 02:51:30",18.6,18.61,"2021-03-06 02:13:30",18.58,"2021-03-06 02:01:00",4.791,4.794,"2021-03-06 02:40:30",4.79,"2021-03-06 02:00:30",0.000461837,0,0.736,196.1,27.94,199,1.9,"2021-03-06 02:43:00",0,"2021-03-06 02:03:00",1.455,184.8,22.2,151,2.9,"2021-03-06 02:37:00",0.4,"2021-03-06 02:04:00",-0.019,0
"2021-03-06 04:00:00",6807,61.94,"2021-03-06 03:46:00",12.8,0.041,"2021-03-06 03:40:30",0,"2021-03-06 03:00:30",967,23.42,23.58,"2021-03-06 03:30:30",23.36,"2021-03-06 03:10:30",88.8,89.4,"2021-03-06 03:06:00",87.9,"2021-03-06 03:46:00",24.93,25.01,"2021-03-06 03:03:00",24.92,"2021-03-06 03:01:30",25.88,26.01,"2021-03-06 03:19:00",25.72,"2021-03-06 03:49:30",26.92,27.04,"2021-03-06 03:08:30",26.81,"2021-03-06 03:41:30",27.07,27.2,"2021-03-06 03:44:00",26.99,"2021-03-06 03:01:30",26.99,27.09,"2021-03-06 03:11:30",26.83,"2021-03-06 03:02:00",27.42,27.44,"2021-03-06 03:39:30",27.42,"2021-03-06 03:00:30",11.77,11.79,"2021-03-06 03:01:00",11.75,"2021-03-06 03:51:30",9.9,9.91,"2021-03-06 03:06:30",9.89,"2021-03-06 03:22:00",18.13,18.14,"2021-03-06 03:13:00",18.11,"2021-03-06 03:41:30",18.7,18.73,"2021-03-06 03:20:30",18.69,"2021-03-06 03:06:00",18.6,18.62,"2021-03-06 03:08:00",18.58,"2021-03-06 03:05:00",4.792,4.794,"2021-03-06 03:03:30",4.79,"2021-03-06 03:01:30",0.0003658136,0,0.602,174.4,28.48,231,1.8,"2021-03-06 03:53:00",0,"2021-03-06 03:05:30",1.094,162.8,20.34,184,2.5,"2021-03-06 03:47:30",0,"2021-03-06 03:10:30",-0.019,0
"2021-03-06 05:00:00",6808,62.1,"2021-03-06 04:01:30",12.77,0.041,"2021-03-06 04:43:00",0,"2021-03-06 04:00:30",968,23.16,23.48,"2021-03-06 04:08:00",22.91,"2021-03-06 04:58:30",89.7,90.8,"2021-03-06 04:49:30",88.2,"2021-03-06 04:02:30",24.88,24.97,"2021-03-06 04:07:30",24.71,"2021-03-06 04:57:30",25.8,25.83,"2021-03-06 04:01:00",25.77,"2021-03-06 04:16:00",26.89,26.95,"2021-03-06 04:24:30",26.79,"2021-03-06 04:08:30",27.07,27.17,"2021-03-06 04:02:00",26.97,"2021-03-06 04:07:30",26.99,27.09,"2021-03-06 04:03:00",26.88,"2021-03-06 04:43:30",27.42,27.44,"2021-03-06 04:00:30",27.4,"2021-03-06 04:06:30",11.75,11.76,"2021-03-06 04:02:00",11.73,"2021-03-06 04:36:00",9.9,9.9,"2021-03-06 04:00:30",9.89,"2021-03-06 04:46:00",18.11,18.13,"2021-03-06 04:00:30",18.11,"2021-03-06 04:47:00",18.7,18.71,"2021-03-06 04:06:30",18.69,"2021-03-06 04:58:30",18.6,18.62,"2021-03-06 04:46:30",18.59,"2021-03-06 04:09:30",4.792,4.794,"2021-03-06 04:03:30",4.79,"2021-03-06 04:01:30",0.0004612798,0,0.578,179.7,22.66,201,1.5,"2021-03-06 04:10:30",0,"2021-03-06 04:30:30",1.194,169.7,16.27,144,2.4,"2021-03-06 04:01:30",0.4,"2021-03-06 04:33:30",-0.02,0
"2021-03-06 06:00:00",6809,62.87,"2021-03-06 05:00:30",12.77,0.081,"2021-03-06 05:00:30",-0.001,"2021-03-06 05:27:30",969,22.63,22.99,"2021-03-06 05:00:30",22.38,"2021-03-06 05:58:30",92.1,93.9,"2021-03-06 05:54:00",90.1,"2021-03-06 05:00:30",24.68,24.83,"2021-03-06 05:03:30",24.51,"2021-03-06 05:46:00",25.79,25.81,"2021-03-06 05:00:30",25.68,"2021-03-06 05:59:30",26.89,26.93,"2021-03-06 05:01:30",26.79,"2021-03-06 05:35:00",27.04,27.14,"2021-03-06 05:10:30",26.97,"2021-03-06 05:24:30",27,27.09,"2021-03-06 05:09:30",26.9,"2021-03-06 05:37:30",27.42,27.44,"2021-03-06 05:56:30",27.4,"2021-03-06 05:08:00",11.72,11.74,"2021-03-06 05:01:30",11.71,"2021-03-06 05:55:30",9.89,9.9,"2021-03-06 05:22:00",9.88,"2021-03-06 05:41:30",18.1,18.11,"2021-03-06 05:01:00",18.09,"2021-03-06 05:52:00",18.7,18.71,"2021-03-06 05:07:30",18.69,"2021-03-06 05:03:30",18.6,18.62,"2021-03-06 05:30:30",18.59,"2021-03-06 05:04:30",4.793,4.797,"2021-03-06 05:35:00",4.792,"2021-03-06 05:00:30",0.1353743,0,0.365,194.3,38.81,216,1.1,"2021-03-06 05:50:30",0,"2021-03-06 05:06:30",0.797,167.6,28.14,199,1.8,"2021-03-06 05:55:30",0,"2021-03-06 05:18:00",-0.009,0
"2021-03-06 07:00:00",6810,52.54,"2021-03-06 06:59:00",12.81,12.83,"2021-03-06 06:00:30",0,"2021-03-06 06:05:00",969,23.86,25.26,"2021-03-06 06:51:00",22.45,"2021-03-06 06:04:30",88.7,94.5,"2021-03-06 06:06:00",81.3,"2021-03-06 06:57:00",24.57,24.65,"2021-03-06 06:13:30",24.51,"2021-03-06 06:14:00",25.64,25.78,"2021-03-06 06:05:00",25.58,"2021-03-06 06:31:00",26.87,26.93,"2021-03-06 06:06:30",26.76,"2021-03-06 06:57:00",27.03,27.09,"2021-03-06 06:36:00",26.97,"2021-03-06 06:42:00",27,27.09,"2021-03-06 06:17:00",26.86,"2021-03-06 06:02:30",27.42,27.44,"2021-03-06 06:20:00",27.4,"2021-03-06 06:36:00",11.69,11.71,"2021-03-06 06:01:30",11.68,"2021-03-06 06:56:00",9.88,9.89,"2021-03-06 06:13:30",9.87,"2021-03-06 06:17:30",18.09,18.11,"2021-03-06 06:31:00",18.08,"2021-03-06 06:52:00",18.69,18.71,"2021-03-06 06:00:30",18.69,"2021-03-06 06:56:00",18.6,18.62,"2021-03-06 06:26:30",18.58,"2021-03-06 06:18:30",4.794,4.797,"2021-03-06 06:16:00",4.792,"2021-03-06 06:02:30",3.130939,0,0.994,182.1,30.91,95,2.5,"2021-03-06 06:37:00",0,"2021-03-06 06:04:30",1.473,176.8,18.84,173,3,"2021-03-06 06:36:30",0,"2021-03-06 06:34:00",0.575,0.161
"2021-03-06 08:00:00",6811,48.29,"2021-03-06 07:55:30",13.54,16.12,"2021-03-06 07:01:30",0.169,"2021-03-06 07:51:30",970,25.99,27.45,"2021-03-06 08:00:00",25.05,"2021-03-06 07:03:30",76.68,82,"2021-03-06 07:05:30",69.58,"2021-03-06 08:00:00",24.67,24.92,"2021-03-06 07:59:30",24.51,"2021-03-06 07:12:00",25.58,25.6,"2021-03-06 07:00:30",25.47,"2021-03-06 07:59:00",26.78,26.91,"2021-03-06 07:02:30",26.66,"2021-03-06 07:45:30",27.02,27.06,"2021-03-06 07:53:30",26.97,"2021-03-06 07:26:30",26.99,27.09,"2021-03-06 07:40:00",26.89,"2021-03-06 07:32:00",27.42,27.44,"2021-03-06 07:21:00",27.4,"2021-03-06 07:25:00",11.7,11.72,"2021-03-06 07:59:30",11.69,"2021-03-06 07:02:00",9.87,9.88,"2021-03-06 07:05:00",9.87,"2021-03-06 07:55:00",18.09,18.1,"2021-03-06 07:08:30",18.08,"2021-03-06 07:11:00",18.69,18.7,"2021-03-06 07:19:30",18.68,"2021-03-06 07:57:30",18.6,18.62,"2021-03-06 07:06:00",18.58,"2021-03-06 07:19:00",4.795,4.797,"2021-03-06 07:01:30",4.794,"2021-03-06 07:00:30",6.817061,0,1.413,152.8,35.37,180,3.9,"2021-03-06 07:38:00",0,"2021-03-06 07:22:30",2.292,155.7,24.83,162,5.3,"2021-03-06 07:34:30",0.4,"2021-03-06 07:11:30",1.328,0.979
"2021-03-06 09:00:00",6812,44.41,"2021-03-06 09:00:00",13.5,18.77,"2021-03-06 08:57:30",0.123,"2021-03-06 08:19:00",970,28.13,28.86,"2021-03-06 08:52:00",27.41,"2021-03-06 08:01:00",65.25,69.3,"2021-03-06 08:06:00",60.48,"2021-03-06 08:57:30",25.17,25.52,"2021-03-06 09:00:00",24.84,"2021-03-06 08:01:30",25.5,25.6,"2021-03-06 08:13:30",25.39,"2021-03-06 08:26:30",26.7,26.81,"2021-03-06 08:01:30",26.6,"2021-03-06 08:54:30",27.02,27.06,"2021-03-06 08:05:30",26.92,"2021-03-06 08:45:00",26.99,27.11,"2021-03-06 08:46:30",26.89,"2021-03-06 08:13:30",27.42,27.44,"2021-03-06 08:21:00",27.4,"2021-03-06 08:43:00",11.74,11.78,"2021-03-06 08:54:00",11.71,"2021-03-06 08:01:30",9.87,9.88,"2021-03-06 08:02:00",9.87,"2021-03-06 08:06:30",18.08,18.09,"2021-03-06 08:03:00",18.07,"2021-03-06 08:34:00",18.68,18.7,"2021-03-06 08:07:30",18.68,"2021-03-06 08:36:30",18.6,18.62,"2021-03-06 08:28:30",18.59,"2021-03-06 08:04:00",4.796,4.799,"2021-03-06 08:11:30",4.794,"2021-03-06 08:00:30",11.73305,0,1.907,132.4,39.11,137,4.5,"2021-03-06 08:44:30",0,"2021-03-06 08:28:30",3.139,130.6,27,105,6.1,"2021-03-06 08:47:00",0.5,"2021-03-06 08:28:30",2.354,1.885
"2021-03-06 10:00:00",6813,44.4,"2021-03-06 09:01:30",13.5,18.93,"2021-03-06 09:19:00",0.128,"2021-03-06 09:53:00",970,29.36,30.42,"2021-03-06 09:59:00",28.74,"2021-03-06 09:05:00",57.78,61.19,"2021-03-06 09:00:30",52.54,"2021-03-06 10:00:00",25.8,26.14,"2021-03-06 09:56:00",25.49,"2021-03-06 09:01:30",25.55,25.6,"2021-03-06 09:15:00",25.42,"2021-03-06 09:08:30",26.68,26.73,"2021-03-06 09:09:00",26.6,"2021-03-06 09:10:00",27.02,27.04,"2021-03-06 09:00:30",26.94,"2021-03-06 09:06:30",26.97,27.07,"2021-03-06 09:17:30",26.81,"2021-03-06 09:19:00",27.42,27.42,"2021-03-06 09:00:30",27.4,"2021-03-06 09:21:30",11.8,11.83,"2021-03-06 09:50:00",11.77,"2021-03-06 09:03:00",9.88,9.88,"2021-03-06 09:04:00",9.86,"2021-03-06 09:08:00",18.08,18.09,"2021-03-06 09:03:30",18.07,"2021-03-06 09:25:00",18.68,18.7,"2021-03-06 09:08:00",18.68,"2021-03-06 09:10:00",18.6,18.62,"2021-03-06 09:09:00",18.59,"2021-03-06 09:18:00",4.796,4.799,"2021-03-06 09:04:00",4.794,"2021-03-06 09:00:30",13.19058,0,2.324,107.4,35.68,42,4.9,"2021-03-06 09:55:30",0,"2021-03-06 09:51:00",3.656,111.2,28.79,93,6.8,"2021-03-06 09:25:00",0.9,"2021-03-06 09:51:00",2.673,2.683
"2021-03-06 11:00:00",6814,41.88,"2021-03-06 10:48:00",13.22,13.56,"2021-03-06 10:21:00",0.001,"2021-03-06 10:06:30",969,31.39,32.8,"2021-03-06 10:53:00",30.3,"2021-03-06 10:01:00",49.75,53.42,"2021-03-06 10:00:30",45.73,"2021-03-06 10:53:30",26.56,27,"2021-03-06 10:59:30",26.12,"2021-03-06 10:00:30",25.64,25.81,"2021-03-06 10:52:30",25.56,"2021-03-06 10:25:00",26.69,26.72,"2021-03-06 10:01:30",26.62,"2021-03-06 10:37:30",27.02,27.04,"2021-03-06 10:00:30",26.94,"2021-03-06 10:32:00",26.96,27.06,"2021-03-06 10:29:00",26.83,"2021-03-06 10:49:00",27.42,27.42,"2021-03-06 10:00:30",27.4,"2021-03-06 10:03:30",11.87,11.92,"2021-03-06 10:58:30",11.83,"2021-03-06 10:00:30",9.89,9.91,"2021-03-06 10:54:30",9.88,"2021-03-06 10:00:30",18.07,18.08,"2021-03-06 10:21:30",18.06,"2021-03-06 10:56:30",18.68,18.69,"2021-03-06 10:13:00",18.67,"2021-03-06 10:37:00",18.6,18.62,"2021-03-06 10:15:30",18.58,"2021-03-06 10:49:30",4.795,4.799,"2021-03-06 10:07:00",4.794,"2021-03-06 10:00:30",17.69038,0,2.379,109.1,38.85,120,5.7,"2021-03-06 10:02:30",0.3,"2021-03-06 10:11:00",3.458,118,31.92,331,8,"2021-03-06 10:02:30",0,"2021-03-06 11:00:00",3.688,3.282
"2021-03-06 12:00:00",6815,42.02,"2021-03-06 11:13:00",13.2,15.27,"2021-03-06 11:40:30",0.001,"2021-03-06 11:03:00",968,32.23,32.85,"2021-03-06 11:59:30",31.74,"2021-03-06 11:17:30",45.58,46.84,"2021-03-06 11:29:00",43.42,"2021-03-06 12:00:00",27.3,27.53,"2021-03-06 11:53:00",26.95,"2021-03-06 11:01:00",25.81,25.99,"2021-03-06 11:59:00",25.69,"2021-03-06 11:07:00",26.69,26.72,"2021-03-06 11:01:00",26.6,"2021-03-06 11:50:30",27.01,27.06,"2021-03-06 11:36:30",26.92,"2021-03-06 11:02:30",26.92,27.05,"2021-03-06 11:17:00",26.81,"2021-03-06 11:00:30",27.42,27.44,"2021-03-06 11:45:30",27.4,"2021-03-06 11:09:30",11.94,11.96,"2021-03-06 11:52:00",11.9,"2021-03-06 11:01:30",9.91,9.93,"2021-03-06 11:53:00",9.89,"2021-03-06 11:01:30",18.07,18.08,"2021-03-06 11:33:30",18.06,"2021-03-06 11:02:30",18.68,18.69,"2021-03-06 11:07:30",18.67,"2021-03-06 11:04:00",18.6,18.62,"2021-03-06 11:53:00",18.58,"2021-03-06 11:21:00",4.795,4.81,"2021-03-06 11:17:00",4.792,"2021-03-06 11:50:00",14.61134,0,2.627,104.7,34.06,84,6,"2021-03-06 11:04:00",0.3,"2021-03-06 11:40:30",3.955,109.2,26.52,145,8.8,"2021-03-06 11:04:00",1,"2021-03-06 11:11:30",3.077,3.631
"2021-03-06 13:00:00",6816,41.31,"2021-03-06 13:00:00",13.2,16.68,"2021-03-06 12:42:30",0.001,"2021-03-06 12:41:30",967,33.19,33.95,"2021-03-06 12:41:00",32.66,"2021-03-06 12:04:30",42.89,44.87,"2021-03-06 12:50:00",40.82,"2021-03-06 12:35:00",27.83,28.13,"2021-03-06 12:49:30",27.53,"2021-03-06 12:00:30",26.06,26.22,"2021-03-06 12:44:30",25.91,"2021-03-06 12:01:00",26.69,26.72,"2021-03-06 12:01:00",26.64,"2021-03-06 12:14:30",27.02,27.06,"2021-03-06 12:47:30",26.94,"2021-03-06 12:02:00",26.9,27.04,"2021-03-06 12:30:00",26.79,"2021-03-06 12:03:30",27.42,27.42,"2021-03-06 12:00:30",27.42,"2021-03-06 12:00:30",11.98,12,"2021-03-06 12:44:30",11.95,"2021-03-06 12:01:00",9.94,9.95,"2021-03-06 12:55:30",9.92,"2021-03-06 12:00:30",18.08,18.1,"2021-03-06 12:45:00",18.07,"2021-03-06 12:01:00",18.68,18.69,"2021-03-06 12:03:30",18.67,"2021-03-06 12:01:00",18.59,18.61,"2021-03-06 12:01:30",18.58,"2021-03-06 12:21:30",4.795,4.799,"2021-03-06 12:45:30",4.794,"2021-03-06 12:00:30",18.83167,0,2.782,101.8,35.15,34,6.1,"2021-03-06 12:51:00",0.3,"2021-03-06 12:32:30",3.998,107.8,23.63,79,7.3,"2021-03-06 12:43:30",0.9,"2021-03-06 12:37:30",3.993,3.69
"2021-03-06 14:00:00",6817,40.47,"2021-03-06 13:32:00",13.43,18.7,"2021-03-06 13:01:00",0.117,"2021-03-06 13:44:00",966,33.08,33.72,"2021-03-06 13:52:30",32.51,"2021-03-06 13:42:00",43.57,45.02,"2021-03-06 13:19:00",41.86,"2021-03-06 13:23:00",28.2,28.33,"2021-03-06 13:34:30",28.11,"2021-03-06 13:09:00",26.29,26.42,"2021-03-06 13:46:00",26.16,"2021-03-06 13:06:30",26.71,26.83,"2021-03-06 13:58:00",26.62,"2021-03-06 13:45:30",27.02,27.06,"2021-03-06 13:06:30",26.94,"2021-03-06 13:00:30",26.9,27.04,"2021-03-06 13:58:00",26.79,"2021-03-06 13:07:30",27.42,27.44,"2021-03-06 13:53:30",27.4,"2021-03-06 13:11:30",12.01,12.02,"2021-03-06 13:27:30",12,"2021-03-06 13:01:00",9.97,9.99,"2021-03-06 13:54:30",9.95,"2021-03-06 13:00:30",18.11,18.13,"2021-03-06 13:56:30",18.09,"2021-03-06 13:07:00",18.68,18.7,"2021-03-06 13:39:30",18.67,"2021-03-06 13:02:30",18.59,18.61,"2021-03-06 13:15:30",18.58,"2021-03-06 13:36:30",4.8,4.886,"2021-03-06 13:32:00",4.794,"2021-03-06 13:00:30",12.55916,0,2.83,88.6,29.98,108,5.3,"2021-03-06 13:17:00",0,"2021-03-06 13:30:00",4.132,95.8,23.96,126,7.8,"2021-03-06 13:35:00",1.3,"2021-03-06 13:55:30",2.677,3.459
"2021-03-06 15:00:00",6818,38.94,"2021-03-06 14:45:00",13.44,18.81,"2021-03-06 14:13:30",0.119,"2021-03-06 14:22:30",966,33.33,34.01,"2021-03-06 14:25:30",32.7,"2021-03-06 14:50:00",43.3,45.93,"2021-03-06 14:45:30",40.23,"2021-03-06 14:08:30",28.23,28.33,"2021-03-06 14:26:30",28.13,"2021-03-06 14:04:00",26.52,26.63,"2021-03-06 14:49:00",26.31,"2021-03-06 14:07:30",26.84,26.93,"2021-03-06 14:17:30",26.69,"2021-03-06 14:03:30",27.02,27.06,"2021-03-06 14:55:00",26.97,"2021-03-06 14:10:00",26.89,27.04,"2021-03-06 14:03:30",26.78,"2021-03-06 14:54:30",27.42,27.44,"2021-03-06 14:46:00",27.4,"2021-03-06 14:42:30",12,12.02,"2021-03-06 14:03:00",11.99,"2021-03-06 14:57:30",10,10.01,"2021-03-06 14:54:30",9.98,"2021-03-06 14:00:30",18.12,18.14,"2021-03-06 14:53:30",18.11,"2021-03-06 14:15:30",18.69,18.7,"2021-03-06 14:18:00",18.68,"2021-03-06 14:00:30",18.59,18.61,"2021-03-06 14:02:00",18.57,"2021-03-06 14:38:00",4.796,4.816,"2021-03-06 14:01:30",4.792,"2021-03-06 14:09:00",12.05811,0,2.887,90.4,26.61,121,6.7,"2021-03-06 14:26:30",0.5,"2021-03-06 14:37:00",4.134,99.9,19.2,111,8.7,"2021-03-06 14:38:30",0.7,"2021-03-06 14:54:30",2.58,2.96
"2021-03-06 16:00:00",6819,39.01,"2021-03-06 15:17:30",13.43,18.82,"2021-03-06 15:33:30",0.118,"2021-03-06 15:44:30",966,32.82,33.57,"2021-03-06 15:00:30",32.4,"2021-03-06 15:46:00",46.58,48.13,"2021-03-06 15:58:00",43.85,"2021-03-06 15:02:00",28.14,28.23,"2021-03-06 15:00:30",28.08,"2021-03-06 15:57:30",26.66,26.81,"2021-03-06 15:57:30",26.51,"2021-03-06 15:11:30",26.89,26.95,"2021-03-06 15:54:30",26.82,"2021-03-06 15:02:30",27.03,27.06,"2021-03-06 15:18:30",26.97,"2021-03-06 15:16:30",26.88,27.04,"2021-03-06 15:27:00",26.77,"2021-03-06 15:05:30",27.42,27.42,"2021-03-06 15:00:30",27.4,"2021-03-06 15:41:30",11.99,12.01,"2021-03-06 15:03:30",11.97,"2021-03-06 15:54:00",10.02,10.04,"2021-03-06 15:40:30",10.01,"2021-03-06 15:04:00",18.15,18.17,"2021-03-06 15:39:30",18.13,"2021-03-06 15:01:00",18.7,18.71,"2021-03-06 15:31:30",18.69,"2021-03-06 15:00:30",18.59,18.6,"2021-03-06 15:08:00",18.57,"2021-03-06 15:35:30",4.796,4.799,"2021-03-06 15:01:30",4.794,"2021-03-06 15:02:00",7.894086,0,3.013,91.1,29.21,73,7.2,"2021-03-06 15:14:30",0.3,"2021-03-06 15:42:30",4.437,97.6,18.81,125,7.6,"2021-03-06 15:31:30",1.6,"2021-03-06 15:18:30",1.694,2.231
"2021-03-06 17:00:00",6820,40.57,"2021-03-06 16:23:00",13.44,13.52,"2021-03-06 16:56:00",0.118,"2021-03-06 16:05:30",967,31.91,32.62,"2021-03-06 16:00:30",30.92,"2021-03-06 17:00:00",49.01,51.94,"2021-03-06 16:57:00",46.79,"2021-03-06 16:08:00",27.92,28.13,"2021-03-06 16:00:30",27.71,"2021-03-06 16:50:30",26.81,26.86,"2021-03-06 16:58:00",26.68,"2021-03-06 16:01:30",27.02,27.13,"2021-03-06 16:29:00",26.83,"2021-03-06 16:06:30",27.03,27.06,"2021-03-06 16:54:30",26.94,"2021-03-06 16:35:30",26.92,27.09,"2021-03-06 16:20:30",26.8,"2021-03-06 16:09:00",27.42,27.42,"2021-03-06 16:00:30",27.4,"2021-03-06 16:07:30",11.96,11.97,"2021-03-06 16:03:00",11.94,"2021-03-06 16:59:30",10.03,10.04,"2021-03-06 16:27:00",10.02,"2021-03-06 16:04:30",18.17,18.19,"2021-03-06 16:52:00",18.15,"2021-03-06 16:09:00",18.72,18.73,"2021-03-06 16:56:30",18.7,"2021-03-06 16:01:00",18.59,18.6,"2021-03-06 16:02:00",18.57,"2021-03-06 16:08:30",4.797,4.801,"2021-03-06 16:31:00",4.794,"2021-03-06 16:17:00",4.005685,0,3.528,83.8,20.64,50,7,"2021-03-06 16:45:30",1.2,"2021-03-06 16:30:30",5.063,89.2,18.74,90,8.3,"2021-03-06 16:33:00",1.7,"2021-03-06 16:07:00",0.882,1.357
"2021-03-06 18:00:00",6821,42.67,"2021-03-06 17:00:30",13.02,1.734,"2021-03-06 18:00:00",0,"2021-03-06 17:43:00",968,29.44,30.95,"2021-03-06 17:04:00",28.13,"2021-03-06 17:59:00",61.4,69.44,"2021-03-06 18:00:00",51.64,"2021-03-06 17:01:00",27.54,27.75,"2021-03-06 17:03:00",27.31,"2021-03-06 17:55:00",26.8,26.87,"2021-03-06 17:11:00",26.74,"2021-03-06 17:25:00",27.11,27.13,"2021-03-06 17:03:30",27.02,"2021-03-06 17:37:30",27.07,27.22,"2021-03-06 17:51:00",26.97,"2021-03-06 17:09:00",26.95,27.09,"2021-03-06 17:56:00",26.82,"2021-03-06 17:16:00",27.42,27.42,"2021-03-06 17:00:30",27.4,"2021-03-06 17:11:00",11.91,11.94,"2021-03-06 17:00:30",11.88,"2021-03-06 18:00:00",10.04,10.05,"2021-03-06 17:17:30",10.03,"2021-03-06 17:14:00",18.2,18.23,"2021-03-06 17:57:00",18.18,"2021-03-06 17:00:30",18.74,18.77,"2021-03-06 17:59:00",18.73,"2021-03-06 17:00:30",18.59,18.61,"2021-03-06 17:31:30",18.57,"2021-03-06 17:01:30",4.799,4.801,"2021-03-06 17:09:30",4.797,"2021-03-06 17:00:30",0.3943625,0,4.187,73.16,16.4,93,7.2,"2021-03-06 17:45:00",1.5,"2021-03-06 17:17:00",5.653,79.17,13.27,78,8.6,"2021-03-06 17:20:00",2.3,"2021-03-06 17:29:00",0.149,0.448
"2021-03-06 19:00:00",6822,48.77,"2021-03-06 18:00:30",12.95,0.044,"2021-03-06 18:56:30",0,"2021-03-06 18:00:30",969,27.33,28.13,"2021-03-06 18:00:30",26.62,"2021-03-06 18:58:30",72.57,76.43,"2021-03-06 19:00:00",68.9,"2021-03-06 18:00:30",27.12,27.33,"2021-03-06 18:00:30",26.93,"2021-03-06 18:49:30",26.8,26.86,"2021-03-06 18:17:30",26.72,"2021-03-06 18:39:30",27.15,27.3,"2021-03-06 18:52:30",27.06,"2021-03-06 18:00:30",27.2,27.25,"2021-03-06 18:12:30",27.07,"2021-03-06 18:08:00",26.99,27.09,"2021-03-06 18:16:00",26.85,"2021-03-06 18:07:00",27.42,27.42,"2021-03-06 18:00:30",27.4,"2021-03-06 18:30:00",11.86,11.89,"2021-03-06 18:02:00",11.84,"2021-03-06 19:00:00",10.04,10.05,"2021-03-06 18:06:00",10.04,"2021-03-06 18:00:30",18.24,18.25,"2021-03-06 18:49:00",18.22,"2021-03-06 18:02:00",18.76,18.77,"2021-03-06 18:17:30",18.74,"2021-03-06 18:04:00",18.59,18.62,"2021-03-06 18:45:30",18.58,"2021-03-06 18:08:30",4.799,4.803,"2021-03-06 18:03:30",4.799,"2021-03-06 18:00:30",0.0009699431,0,3.878,77.86,18.84,123,7.5,"2021-03-06 18:30:30",1.3,"2021-03-06 18:17:30",5.31,80.7,13.1,50,8.3,"2021-03-06 18:54:30",1.8,"2021-03-06 19:00:00",0.034,0.009
"2021-03-06 20:00:00",6823,53.57,"2021-03-06 19:00:30",12.92,0.042,"2021-03-06 19:52:00",0,"2021-03-06 19:00:30",969,26.11,26.71,"2021-03-06 19:00:30",25.63,"2021-03-06 19:56:00",78.17,79.77,"2021-03-06 19:49:30",75.67,"2021-03-06 19:02:30",26.75,26.93,"2021-03-06 19:00:30",26.52,"2021-03-06 19:56:30",26.79,26.84,"2021-03-06 19:39:00",26.7,"2021-03-06 19:25:30",27.27,27.34,"2021-03-06 19:08:30",27.18,"2021-03-06 19:14:00",27.23,27.27,"2021-03-06 19:40:30",27.17,"2021-03-06 19:50:30",26.99,27.07,"2021-03-06 19:18:30",26.88,"2021-03-06 19:39:00",27.42,27.42,"2021-03-06 19:00:30",27.4,"2021-03-06 19:12:00",11.82,11.84,"2021-03-06 19:00:30",11.8,"2021-03-06 19:54:30",10.04,10.05,"2021-03-06 19:23:30",10.03,"2021-03-06 19:58:00",18.25,18.27,"2021-03-06 19:46:30",18.24,"2021-03-06 19:02:00",18.77,18.79,"2021-03-06 19:59:00",18.76,"2021-03-06 19:00:30",18.6,18.61,"2021-03-06 19:07:00",18.58,"2021-03-06 19:00:30",4.801,4.805,"2021-03-06 19:44:00",4.799,"2021-03-06 19:01:30",0.0009786937,0,3.353,76.6,17.85,56,6.8,"2021-03-06 19:03:00",1,"2021-03-06 19:59:30",4.673,83.7,14.79,70,8.1,"2021-03-06 19:20:00",1.9,"2021-03-06 19:46:30",0.019,0
"2021-03-06 21:00:00",6824,56.51,"2021-03-06 20:00:30",12.9,0.041,"2021-03-06 20:27:00",0,"2021-03-06 20:00:30",970,25.28,25.71,"2021-03-06 20:00:30",24.98,"2021-03-06 21:00:00",81,83,"2021-03-06 21:00:00",78.99,"2021-03-06 20:01:30",26.42,26.57,"2021-03-06 20:01:00",26.27,"2021-03-06 20:55:30",26.74,26.84,"2021-03-06 20:34:00",26.64,"2021-03-06 20:54:30",27.29,27.37,"2021-03-06 20:41:00",27.2,"2021-03-06 20:32:30",27.23,27.27,"2021-03-06 20:09:00",27.17,"2021-03-06 20:21:30",26.99,27.14,"2021-03-06 20:49:30",26.9,"2021-03-06 20:41:00",27.42,27.42,"2021-03-06 20:00:30",27.38,"2021-03-06 20:05:30",11.78,11.8,"2021-03-06 20:00:30",11.76,"2021-03-06 20:59:30",10.04,10.05,"2021-03-06 20:58:00",10.03,"2021-03-06 20:12:00",18.27,18.28,"2021-03-06 20:19:00",18.26,"2021-03-06 20:04:00",18.78,18.79,"2021-03-06 20:45:30",18.78,"2021-03-06 20:01:00",18.6,18.62,"2021-03-06 20:33:30",18.59,"2021-03-06 20:09:00",4.802,4.805,"2021-03-06 20:22:00",4.801,"2021-03-06 20:00:30",0.0009094545,0,2.035,105.1,26,117,4.5,"2021-03-06 20:02:30",0,"2021-03-06 20:52:00",3.627,109,18.86,131,7.4,"2021-03-06 20:09:00",0.7,"2021-03-06 20:49:30",0.002,0
"2021-03-06 22:00:00",6825,57.86,"2021-03-06 21:00:30",12.88,0.041,"2021-03-06 21:37:30",0,"2021-03-06 21:00:30",970,24.74,25,"2021-03-06 21:00:30",24.54,"2021-03-06 21:59:30",83.1,83.8,"2021-03-06 21:08:00",82.1,"2021-03-06 21:31:30",26.13,26.27,"2021-03-06 21:00:30",26,"2021-03-06 21:57:00",26.62,26.73,"2021-03-06 21:13:00",26.51,"2021-03-06 21:52:30",27.3,27.37,"2021-03-06 21:29:00",27.2,"2021-03-06 21:45:30",27.23,27.27,"2021-03-06 21:25:30",27.17,"2021-03-06 21:01:30",27,27.08,"2021-03-06 21:13:00",26.9,"2021-03-06 21:03:00",27.42,27.42,"2021-03-06 21:00:30",27.4,"2021-03-06 21:24:00",11.76,11.78,"2021-03-06 21:04:30",11.74,"2021-03-06 21:50:00",10.04,10.05,"2021-03-06 21:00:30",10.03,"2021-03-06 21:06:00",18.28,18.29,"2021-03-06 21:26:00",18.27,"2021-03-06 21:02:30",18.79,18.8,"2021-03-06 21:42:00",18.78,"2021-03-06 21:00:30",18.61,18.62,"2021-03-06 21:01:00",18.59,"2021-03-06 21:59:00",4.803,4.805,"2021-03-06 21:10:00",4.801,"2021-03-06 21:00:30",0.0007950746,0,1.934,86.2,26.17,104,5.6,"2021-03-06 21:42:30",0,"2021-03-06 21:07:30",2.947,93,21.34,86,6.2,"2021-03-06 21:40:00",0.5,"2021-03-06 21:10:30",-0.002,0
"2021-03-06 23:00:00",6826,59.02,"2021-03-06 22:03:00",12.86,0.041,"2021-03-06 22:21:00",0,"2021-03-06 22:00:30",970,24.38,24.62,"2021-03-06 22:00:30",24.15,"2021-03-06 22:59:30",83.6,85,"2021-03-06 22:53:00",82.1,"2021-03-06 22:17:00",25.86,26.07,"2021-03-06 22:00:30",25.72,"2021-03-06 22:50:00",26.6,26.63,"2021-03-06 22:02:00",26.51,"2021-03-06 22:40:30",27.31,27.35,"2021-03-06 22:35:30",27.22,"2021-03-06 22:40:30",27.23,27.27,"2021-03-06 22:02:30",27.15,"2021-03-06 22:34:00",27,27.11,"2021-03-06 22:26:00",26.92,"2021-03-06 22:50:30",27.42,27.42,"2021-03-06 22:00:30",27.4,"2021-03-06 22:04:00",11.72,11.75,"2021-03-06 22:01:30",11.71,"2021-03-06 22:41:00",10.03,10.04,"2021-03-06 22:17:00",10.02,"2021-03-06 22:34:00",18.28,18.29,"2021-03-06 22:16:00",18.27,"2021-03-06 22:01:30",18.8,18.81,"2021-03-06 22:39:00",18.79,"2021-03-06 22:01:30",18.61,18.63,"2021-03-06 22:23:30",18.6,"2021-03-06 22:14:00",4.804,4.807,"2021-03-06 22:58:00",4.801,"2021-03-06 22:06:30",0.0007525386,0,1.508,88.5,20.26,108,3.6,"2021-03-06 22:08:30",0,"2021-03-06 22:51:30",2.562,92.8,15.55,108,5.3,"2021-03-06 22:06:30",0.6,"2021-03-06 22:28:30",-0.007,0
"2021-03-07 00:00:00",6827,59.53,"2021-03-06 23:00:30",12.85,0.041,"2021-03-06 23:55:00",0,"2021-03-06 23:00:30",969,23.92,24.26,"2021-03-06 23:08:00",23.5,"2021-03-06 23:58:00",85.5,87.2,"2021-03-06 23:59:00",84,"2021-03-06 23:04:00",25.63,25.74,"2021-03-06 23:08:30",25.52,"2021-03-06 23:38:00",26.46,26.61,"2021-03-06 23:01:00",26.32,"2021-03-06 23:58:30",27.29,27.34,"2021-03-06 23:09:00",27.22,"2021-03-06 23:57:30",27.23,27.32,"2021-03-06 23:49:00",27.15,"2021-03-06 23:38:00",27,27.09,"2021-03-06 23:05:30",26.88,"2021-03-06 23:36:00",27.42,27.44,"2021-03-06 23:52:30",27.4,"2021-03-06 23:34:30",11.69,11.71,"2021-03-06 23:00:30",11.67,"2021-03-07 00:00:00",10.03,10.04,"2021-03-06 23:04:00",10.02,"2021-03-06 23:12:30",18.28,18.29,"2021-03-06 23:06:30",18.27,"2021-03-06 23:30:00",18.8,18.81,"2021-03-06 23:41:00",18.79,"2021-03-06 23:18:30",18.62,18.63,"2021-03-06 23:13:30",18.6,"2021-03-06 23:04:30",4.805,4.807,"2021-03-06 23:16:30",4.803,"2021-03-06 23:01:30",0.0006768926,0,1.239,96.2,24.76,91,3.1,"2021-03-06 23:15:00",0,"2021-03-06 23:54:00",1.955,96.2,14.25,100,4.8,"2021-03-06 23:16:00",0,"2021-03-06 23:59:30",-0.011,0
"2021-03-07 01:00:00",6828,60.3,"2021-03-07 00:00:30",12.83,0.04,"2021-03-07 00:36:00",0,"2021-03-07 00:00:30",969,23.02,23.53,"2021-03-07 00:00:30",22.65,"2021-03-07 00:55:30",89.1,91.2,"2021-03-07 01:00:00",86.4,"2021-03-07 00:01:30",25.39,25.56,"2021-03-07 00:02:30",25.22,"2021-03-07 01:00:00",26.38,26.42,"2021-03-07 00:00:30",26.26,"2021-03-07 01:00:00",27.28,27.34,"2021-03-07 00:15:30",27.14,"2021-03-07 00:51:00",27.24,27.3,"2021-03-07 00:05:30",27.15,"2021-03-07 00:19:30",27,27.12,"2021-03-07 00:59:30",26.9,"2021-03-07 00:26:30",27.42,27.44,"2021-03-07 00:18:30",27.4,"2021-03-07 00:10:30",11.65,11.67,"2021-03-07 00:02:00",11.63,"2021-03-07 00:56:00",10.02,10.04,"2021-03-07 00:13:00",10.01,"2021-03-07 00:34:30",18.27,18.29,"2021-03-07 00:01:30",18.26,"2021-03-07 00:28:00",18.8,18.81,"2021-03-07 00:01:30",18.79,"2021-03-07 00:19:00",18.62,18.64,"2021-03-07 00:25:00",18.6,"2021-03-07 00:35:00",4.806,4.81,"2021-03-07 00:54:30",4.805,"2021-03-07 00:00:30",0.0008045109,0,0.371,167.9,48.16,94,1.7,"2021-03-07 00:20:00",0,"2021-03-07 00:00:30",0.736,119.2,29.41,68,2.4,"2021-03-07 00:56:30",0,"2021-03-07 00:37:30",-0.022,0
"2021-03-07 02:00:00",6829,61.12,"2021-03-07 01:16:30",12.81,0.04,"2021-03-07 01:08:30",0,"2021-03-07 01:00:30",969,22.44,23,"2021-03-07 01:00:30",22,"2021-03-07 02:00:00",92,93.8,"2021-03-07 01:51:00",90.2,"2021-03-07 01:04:00",25.12,25.35,"2021-03-07 01:01:30",24.92,"2021-03-07 01:54:00",26.22,26.4,"2021-03-07 01:00:30",26.14,"2021-03-07 01:25:00",27.2,27.34,"2021-03-07 01:08:00",27.08,"2021-03-07 01:52:00",27.23,27.27,"2021-03-07 01:03:00",27.17,"2021-03-07 01:42:00",26.99,27.14,"2021-03-07 01:44:00",26.9,"2021-03-07 01:02:30",27.42,27.42,"2021-03-07 01:00:30",27.4,"2021-03-07 01:01:30",11.62,11.64,"2021-03-07 01:04:30",11.59,"2021-03-07 01:59:30",10.02,10.03,"2021-03-07 01:01:00",10.01,"2021-03-07 01:57:00",18.27,18.29,"2021-03-07 01:18:30",18.26,"2021-03-07 01:01:00",18.8,18.81,"2021-03-07 01:02:30",18.79,"2021-03-07 01:32:30",18.63,18.64,"2021-03-07 01:05:00",18.61,"2021-03-07 01:11:00",4.807,4.81,"2021-03-07 01:12:30",4.805,"2021-03-07 01:01:30",0.0006521694,0,0.568,215.4,36.54,213,2.2,"2021-03-07 01:00:30",0,"2021-03-07 01:03:30",0.714,188.3,45.02,191,1.8,"2021-03-07 01:00:30",0.3,"2021-03-07 01:14:00",-0.021,0
"2021-03-07 03:00:00",6830,61.45,"2021-03-07 02:00:30",12.81,0.041,"2021-03-07 02:19:00",0,"2021-03-07 02:00:30",968,21.84,22.09,"2021-03-07 02:08:00",21.66,"2021-03-07 02:56:00",94.7,95.7,"2021-03-07 02:53:00",92.9,"2021-03-07 02:00:30",24.84,24.99,"2021-03-07 02:03:00",24.71,"2021-03-07 02:38:00",26.14,26.22,"2021-03-07 02:01:30",26.01,"2021-03-07 02:53:30",27.12,27.24,"2021-03-07 02:06:00",27.04,"2021-03-07 02:08:30",27.23,27.27,"2021-03-07 02:07:00",27.15,"2021-03-07 02:09:00",26.98,27.1,"2021-03-07 02:08:00",26.88,"2021-03-07 02:28:00",27.42,27.42,"2021-03-07 02:01:30",27.38,"2021-03-07 02:07:30",11.57,11.6,"2021-03-07 02:01:00",11.55,"2021-03-07 02:52:00",10,10.01,"2021-03-07 02:02:30",10,"2021-03-07 02:24:30",18.27,18.29,"2021-03-07 02:25:30",18.26,"2021-03-07 02:02:30",18.79,18.8,"2021-03-07 02:01:00",18.79,"2021-03-07 02:47:00",18.63,18.65,"2021-03-07 02:07:30",18.62,"2021-03-07 02:14:00",4.808,4.812,"2021-03-07 02:19:00",4.805,"2021-03-07 02:06:30",0.0005799438,0,0.722,226.4,13.7,223,1.5,"2021-03-07 02:39:00",0.4,"2021-03-07 02:00:30",1.192,218.1,16.14,196,1.9,"2021-03-07 02:38:30",0.4,"2021-03-07 02:02:30",-0.021,0
"2021-03-07 04:00:00",6831,61.35,"2021-03-07 03:41:30",12.8,0.041,"2021-03-07 03:05:30",0,"2021-03-07 03:00:30",968,21.53,21.75,"2021-03-07 03:00:30",21.27,"2021-03-07 03:54:30",96,96.9,"2021-03-07 03:35:00",95,"2021-03-07 03:01:30",24.58,24.77,"2021-03-07 03:02:30",24.5,"2021-03-07 03:59:30",25.97,26.06,"2021-03-07 03:01:30",25.81,"2021-03-07 03:58:00",27.09,27.13,"2021-03-07 03:00:30",27,"2021-03-07 03:08:00",27.22,27.27,"2021-03-07 03:40:30",27.17,"2021-03-07 03:06:00",26.99,27.14,"2021-03-07 03:50:30",26.9,"2021-03-07 03:42:30",27.42,27.45,"2021-03-07 03:03:00",27.38,"2021-03-07 03:09:00",11.54,11.56,"2021-03-07 03:02:00",11.51,"2021-03-07 03:57:00",9.99,10.01,"2021-03-07 03:02:30",9.98,"2021-03-07 03:38:30",18.26,18.28,"2021-03-07 03:02:30",18.24,"2021-03-07 03:50:00",18.79,18.81,"2021-03-07 03:04:00",18.78,"2021-03-07 03:52:00",18.64,18.65,"2021-03-07 03:45:30",18.62,"2021-03-07 03:31:30",4.81,4.814,"2021-03-07 03:52:30",4.807,"2021-03-07 03:11:00",0.0004833856,0,0.49,226.6,19.53,184,1.3,"2021-03-07 03:10:00",0,"2021-03-07 03:31:30",1.335,227.4,11.32,222,2.1,"2021-03-07 03:14:00",0.4,"2021-03-07 03:52:30",-0.023,0
"2021-03-07 05:00:00",6832,61.53,"2021-03-07 05:00:00",12.78,0.041,"2021-03-07 04:35:30",0,"2021-03-07 04:00:30",969,21.2,21.41,"2021-03-07 04:00:30",21,"2021-03-07 04:22:00",96.9,97.7,"2021-03-07 04:34:30",95.8,"2021-03-07 04:16:30",24.4,24.59,"2021-03-07 04:03:30",24.21,"2021-03-07 04:59:30",25.81,25.93,"2021-03-07 04:03:30",25.74,"2021-03-07 04:41:30",27.08,27.13,"2021-03-07 04:08:00",26.94,"2021-03-07 04:45:00",27.23,27.25,"2021-03-07 04:22:30",27.1,"2021-03-07 04:01:00",27,27.12,"2021-03-07 04:51:30",26.88,"2021-03-07 04:24:00",27.42,27.45,"2021-03-07 04:13:30",27.4,"2021-03-07 04:09:30",11.49,11.52,"2021-03-07 04:01:00",11.47,"2021-03-07 04:45:30",9.98,10,"2021-03-07 04:01:00",9.97,"2021-03-07 04:58:00",18.24,18.25,"2021-03-07 04:00:30",18.23,"2021-03-07 04:44:00",18.78,18.8,"2021-03-07 04:00:30",18.78,"2021-03-07 04:16:00",18.64,18.66,"2021-03-07 04:01:00",18.62,"2021-03-07 04:05:00",4.812,4.816,"2021-03-07 04:52:00",4.81,"2021-03-07 04:00:30",0.0004888595,0,0.444,201.9,62.15,185,1.1,"2021-03-07 04:32:00",0,"2021-03-07 04:04:00",0.921,217.3,39.79,238,2,"2021-03-07 04:30:30",0,"2021-03-07 04:13:00",-0.023,0
"2021-03-07 06:00:00",6833,61.18,"2021-03-07 05:59:00",12.76,0.17,"2021-03-07 05:00:30",-0.001,"2021-03-07 05:25:30",969,21.33,21.62,"2021-03-07 05:59:00",21.06,"2021-03-07 05:14:30",97.6,98.6,"2021-03-07 05:50:00",96.6,"2021-03-07 05:02:00",24.2,24.38,"2021-03-07 05:01:00",24.13,"2021-03-07 05:28:30",25.7,25.81,"2021-03-07 05:00:30",25.58,"2021-03-07 05:47:30",26.99,27.13,"2021-03-07 05:08:00",26.83,"2021-03-07 05:49:30",27.23,27.27,"2021-03-07 05:14:30",27.15,"2021-03-07 05:42:00",27,27.1,"2021-03-07 05:19:00",26.9,"2021-03-07 05:56:30",27.42,27.45,"2021-03-07 05:23:00",27.4,"2021-03-07 05:06:00",11.46,11.48,"2021-03-07 05:03:00",11.44,"2021-03-07 05:59:00",9.97,9.98,"2021-03-07 05:15:30",9.96,"2021-03-07 05:14:00",18.23,18.24,"2021-03-07 05:01:30",18.22,"2021-03-07 05:17:30",18.78,18.79,"2021-03-07 05:10:00",18.77,"2021-03-07 05:45:30",18.64,18.66,"2021-03-07 05:11:00",18.62,"2021-03-07 05:44:00",4.812,4.816,"2021-03-07 05:05:00",4.81,"2021-03-07 05:02:00",0.1536841,0,0.344,196.1,30.78,314,0.8,"2021-03-07 05:02:30",0,"2021-03-07 05:09:30",0.985,229.4,11.97,245,1.5,"2021-03-07 05:18:00",0,"2021-03-07 05:55:30",-0.008,0
"2021-03-07 07:00:00",6834,54.36,"2021-03-07 07:00:00",12.82,12.85,"2021-03-07 06:02:00",0.055,"2021-03-07 06:09:30",970,22.55,23.55,"2021-03-07 06:58:30",21.52,"2021-03-07 06:03:30",96.8,98.7,"2021-03-07 06:20:00",92.2,"2021-03-07 06:59:00",24.19,24.29,"2021-03-07 06:49:30",24.11,"2021-03-07 06:05:00",25.56,25.6,"2021-03-07 06:00:30",25.39,"2021-03-07 06:51:00",26.9,26.98,"2021-03-07 06:02:00",26.81,"2021-03-07 06:33:30",27.21,27.27,"2021-03-07 06:10:30",27.07,"2021-03-07 06:49:30",27,27.08,"2021-03-07 06:15:00",26.92,"2021-03-07 06:35:00",27.42,27.44,"2021-03-07 06:13:30",27.4,"2021-03-07 06:05:30",11.44,11.46,"2021-03-07 06:48:30",11.43,"2021-03-07 06:30:00",9.96,9.97,"2021-03-07 06:00:30",9.95,"2021-03-07 06:41:00",18.22,18.23,"2021-03-07 06:01:30",18.2,"2021-03-07 06:55:30",18.77,18.78,"2021-03-07 06:05:30",18.76,"2021-03-07 06:44:00",18.64,18.66,"2021-03-07 06:11:00",18.62,"2021-03-07 06:21:00",4.812,4.814,"2021-03-07 06:04:00",4.812,"2021-03-07 06:00:30",2.38404,0,0.651,143.6,41.49,113,1.7,"2021-03-07 06:48:00",0,"2021-03-07 06:00:30",0.783,165.6,36.13,152,1.7,"2021-03-07 06:50:00",0,"2021-03-07 06:15:00",0.421,0.163
"2021-03-07 08:00:00",6835,52.62,"2021-03-07 07:58:00",13.55,14.77,"2021-03-07 07:16:30",0.184,"2021-03-07 07:59:30",971,24.69,25.79,"2021-03-07 07:58:30",23.61,"2021-03-07 07:01:00",85,92.4,"2021-03-07 07:02:00",79.45,"2021-03-07 07:57:00",24.38,24.59,"2021-03-07 07:56:00",24.18,"2021-03-07 07:03:30",25.4,25.5,"2021-03-07 07:01:00",25.35,"2021-03-07 07:43:00",26.87,26.93,"2021-03-07 07:01:00",26.73,"2021-03-07 07:56:30",27.15,27.25,"2021-03-07 07:05:00",27.01,"2021-03-07 07:59:30",26.99,27.12,"2021-03-07 08:00:00",26.9,"2021-03-07 07:31:30",27.42,27.45,"2021-03-07 07:04:00",27.4,"2021-03-07 07:06:30",11.45,11.47,"2021-03-07 07:48:30",11.44,"2021-03-07 07:16:30",9.95,9.96,"2021-03-07 07:03:30",9.95,"2021-03-07 07:39:30",18.2,18.21,"2021-03-07 07:01:00",18.18,"2021-03-07 07:50:30",18.77,18.79,"2021-03-07 07:23:30",18.75,"2021-03-07 07:01:30",18.64,18.66,"2021-03-07 07:08:00",18.63,"2021-03-07 07:26:30",4.813,4.816,"2021-03-07 07:11:30",4.812,"2021-03-07 07:00:30",3.889014,0,0.986,163.2,52.21,73,2.8,"2021-03-07 07:26:00",0,"2021-03-07 07:01:30",1.476,165.6,35.32,157,3.3,"2021-03-07 07:37:30",0,"2021-03-07 07:00:30",0.735,0.981
"2021-03-07 09:00:00",6836,43.32,"2021-03-07 08:32:00",13.54,18.95,"2021-03-07 08:26:30",0.131,"2021-03-07 08:50:30",971,27.23,28.89,"2021-03-07 09:00:00",25.63,"2021-03-07 08:03:30",71.06,79.76,"2021-03-07 08:04:30",62.29,"2021-03-07 08:55:30",24.73,25.03,"2021-03-07 08:58:30",24.51,"2021-03-07 08:01:30",25.39,25.39,"2021-03-07 08:00:30",25.35,"2021-03-07 08:03:30",26.75,26.88,"2021-03-07 08:02:00",26.64,"2021-03-07 08:49:30",27.09,27.22,"2021-03-07 08:02:30",27.01,"2021-03-07 08:20:30",27,27.12,"2021-03-07 08:58:00",26.88,"2021-03-07 08:51:30",27.42,27.45,"2021-03-07 08:28:00",27.38,"2021-03-07 08:50:30",11.49,11.53,"2021-03-07 09:00:00",11.45,"2021-03-07 08:04:30",9.95,9.95,"2021-03-07 08:00:30",9.94,"2021-03-07 08:48:00",18.19,18.2,"2021-03-07 08:02:30",18.18,"2021-03-07 08:49:30",18.77,18.78,"2021-03-07 08:01:00",18.75,"2021-03-07 08:02:00",18.64,18.66,"2021-03-07 08:05:00",18.62,"2021-03-07 08:26:00",4.814,4.818,"2021-03-07 08:23:00",4.812,"2021-03-07 08:01:30",10.47807,0,1.477,104.5,56.61,108,3.7,"2021-03-07 08:54:00",0,"2021-03-07 08:04:30",1.902,118.2,51.14,130,4.9,"2021-03-07 08:54:00",0,"2021-03-07 08:05:30",2.094,1.885
"2021-03-07 10:00:00",6837,41.2,"2021-03-07 10:00:00",13.31,19.08,"2021-03-07 09:36:00",0,"2021-03-07 09:57:00",971,29.21,30.54,"2021-03-07 09:56:00",28.5,"2021-03-07 09:02:00",59.15,62.75,"2021-03-07 09:13:00",53.47,"2021-03-07 09:53:30",25.46,25.92,"2021-03-07 09:59:30",24.96,"2021-03-07 09:01:00",25.39,25.42,"2021-03-07 09:54:00",25.35,"2021-03-07 09:18:30",26.7,26.75,"2021-03-07 09:08:30",26.6,"2021-03-07 10:00:00",27.06,27.14,"2021-03-07 09:04:30",26.97,"2021-03-07 09:06:30",26.98,27.13,"2021-03-07 09:00:30",26.88,"2021-03-07 09:03:30",27.42,27.45,"2021-03-07 09:12:00",27.4,"2021-03-07 09:05:00",11.55,11.59,"2021-03-07 09:57:30",11.51,"2021-03-07 09:03:30",9.95,9.96,"2021-03-07 09:56:30",9.94,"2021-03-07 09:01:00",18.18,18.19,"2021-03-07 09:02:30",18.18,"2021-03-07 09:23:00",18.77,18.78,"2021-03-07 09:45:00",18.75,"2021-03-07 09:26:30",18.64,18.65,"2021-03-07 09:11:30",18.62,"2021-03-07 09:38:30",4.815,4.818,"2021-03-07 09:12:30",4.814,"2021-03-07 09:00:30",14.7628,0,2.483,93.6,33.74,104,5.7,"2021-03-07 09:48:00",0,"2021-03-07 09:20:00",3.458,98,26.87,123,6.7,"2021-03-07 09:53:00",1.1,"2021-03-07 09:51:00",2.969,2.684
"2021-03-07 11:00:00",6838,40.68,"2021-03-07 10:51:00",13.23,14.32,"2021-03-07 10:37:30",0,"2021-03-07 10:06:30",970,30.73,31.38,"2021-03-07 11:00:00",29.88,"2021-03-07 10:06:00",51.15,55.62,"2021-03-07 10:06:30",47.64,"2021-03-07 10:33:00",26.39,26.9,"2021-03-07 10:59:30",25.92,"2021-03-07 10:00:30",25.47,25.6,"2021-03-07 10:45:00",25.35,"2021-03-07 10:12:30",26.71,26.72,"2021-03-07 10:00:30",26.66,"2021-03-07 10:09:00",27.03,27.12,"2021-03-07 10:04:30",26.97,"2021-03-07 10:01:00",26.98,27.07,"2021-03-07 10:36:30",26.9,"2021-03-07 10:22:30",27.42,27.42,"2021-03-07 10:00:30",27.4,"2021-03-07 10:13:00",11.63,11.67,"2021-03-07 10:56:00",11.58,"2021-03-07 10:00:30",9.97,9.98,"2021-03-07 10:34:00",9.95,"2021-03-07 10:05:30",18.17,18.18,"2021-03-07 10:05:00",18.17,"2021-03-07 10:01:30",18.76,18.78,"2021-03-07 10:09:00",18.76,"2021-03-07 10:01:00",18.63,18.65,"2021-03-07 10:32:30",18.61,"2021-03-07 10:02:00",4.815,4.818,"2021-03-07 10:09:00",4.814,"2021-03-07 10:02:00",17.41882,0,2.814,82.2,32.08,132,5.8,"2021-03-07 10:35:00",1,"2021-03-07 10:07:30",3.738,85.5,29.64,128,8,"2021-03-07 10:18:30",0.6,"2021-03-07 10:03:00",3.56,3.287
"2021-03-07 12:00:00",6839,40.47,"2021-03-07 11:38:30",13.21,15.03,"2021-03-07 11:56:30",0.001,"2021-03-07 11:35:00",969,32.2,32.94,"2021-03-07 11:29:30",31.31,"2021-03-07 11:01:00",46.39,49.19,"2021-03-07 11:02:00",44.13,"2021-03-07 11:54:30",27.27,27.73,"2021-03-07 11:54:30",26.88,"2021-03-07 11:02:00",25.69,25.81,"2021-03-07 11:41:30",25.56,"2021-03-07 11:09:30",26.71,26.72,"2021-03-07 11:00:30",26.64,"2021-03-07 11:58:30",27.03,27.06,"2021-03-07 11:01:00",26.99,"2021-03-07 11:04:30",26.98,27.09,"2021-03-07 11:04:00",26.9,"2021-03-07 11:48:00",27.42,27.45,"2021-03-07 11:32:00",27.34,"2021-03-07 11:27:00",11.7,11.73,"2021-03-07 11:51:30",11.65,"2021-03-07 11:01:00",9.99,10,"2021-03-07 11:55:00",9.97,"2021-03-07 11:01:00",18.18,18.18,"2021-03-07 11:10:30",18.17,"2021-03-07 11:00:30",18.77,18.78,"2021-03-07 11:09:00",18.76,"2021-03-07 11:00:30",18.62,18.64,"2021-03-07 11:04:00",18.61,"2021-03-07 11:26:30",4.815,4.818,"2021-03-07 11:03:30",4.814,"2021-03-07 11:00:30",20.49967,0,2.89,86,28.87,148,7.2,"2021-03-07 11:19:30",0.5,"2021-03-07 11:58:00",3.99,92.9,25.56,109,7.9,"2021-03-07 11:59:00",0.9,"2021-03-07 11:47:30",4.269,3.629
"2021-03-07 13:00:00",6840,39.95,"2021-03-07 13:00:00",13.22,18.08,"2021-03-07 12:47:30",0.001,"2021-03-07 12:10:30",968,32.96,33.79,"2021-03-07 12:45:30",32.09,"2021-03-07 12:05:00",42.77,47.06,"2021-03-07 12:04:00",40.87,"2021-03-07 12:46:00",28.03,28.33,"2021-03-07 12:56:30",27.69,"2021-03-07 12:06:00",25.94,26.12,"2021-03-07 12:55:00",25.77,"2021-03-07 12:02:30",26.71,26.72,"2021-03-07 12:00:30",26.66,"2021-03-07 12:06:00",27.03,27.06,"2021-03-07 12:05:30",26.94,"2021-03-07 12:24:00",27,27.14,"2021-03-07 13:00:00",26.88,"2021-03-07 12:22:30",27.42,27.42,"2021-03-07 12:00:30",27.38,"2021-03-07 12:05:30",11.76,11.79,"2021-03-07 12:44:00",11.73,"2021-03-07 12:00:30",10.02,10.04,"2021-03-07 12:55:30",10,"2021-03-07 12:00:30",18.19,18.2,"2021-03-07 12:53:00",18.18,"2021-03-07 12:00:30",18.77,18.78,"2021-03-07 12:39:00",18.76,"2021-03-07 12:03:00",18.62,18.63,"2021-03-07 12:05:30",18.6,"2021-03-07 12:46:30",4.816,4.82,"2021-03-07 12:22:30",4.814,"2021-03-07 12:04:30",19.33414,0,3.144,80.5,35.55,34,7.3,"2021-03-07 12:39:00",0.3,"2021-03-07 12:16:30",4.127,84.9,27.27,77,7.9,"2021-03-07 12:20:30",0.6,"2021-03-07 12:15:00",4.055,3.695
"2021-03-07 14:00:00",6841,37.36,"2021-03-07 14:00:00",13.21,13.92,"2021-03-07 13:17:00",0.001,"2021-03-07 13:12:00",967,33.57,34.31,"2021-03-07 13:59:30",32.73,"2021-03-07 13:01:30",40.14,43.74,"2021-03-07 13:02:00",37.13,"2021-03-07 13:51:30",28.44,28.53,"2021-03-07 13:27:30",28.29,"2021-03-07 13:05:00",26.25,26.42,"2021-03-07 13:51:00",26.06,"2021-03-07 13:03:00",26.72,26.83,"2021-03-07 13:56:30",26.62,"2021-03-07 13:04:00",27.03,27.06,"2021-03-07 13:07:00",26.97,"2021-03-07 13:54:30",26.99,27.16,"2021-03-07 13:15:30",26.88,"2021-03-07 13:30:30",27.42,27.44,"2021-03-07 13:56:00",27.4,"2021-03-07 13:03:30",11.79,11.8,"2021-03-07 13:13:30",11.78,"2021-03-07 13:00:30",10.06,10.08,"2021-03-07 13:45:30",10.03,"2021-03-07 13:01:30",18.21,18.22,"2021-03-07 13:45:30",18.2,"2021-03-07 13:00:30",18.77,18.78,"2021-03-07 13:29:30",18.76,"2021-03-07 13:00:30",18.61,18.63,"2021-03-07 13:11:30",18.6,"2021-03-07 13:19:00",4.816,4.818,"2021-03-07 13:15:30",4.814,"2021-03-07 13:02:00",15.78222,0,3.061,82.9,34.19,120,7.1,"2021-03-07 13:29:30",1,"2021-03-07 13:09:30",4.128,87.7,25.93,122,8.3,"2021-03-07 13:28:00",1,"2021-03-07 13:08:30",3.361,3.47
"2021-03-07 15:00:00",6842,35.94,"2021-03-07 14:53:00",13.43,18.46,"2021-03-07 14:49:30",0.114,"2021-03-07 14:55:00",967,33.59,34.29,"2021-03-07 14:04:30",32.99,"2021-03-07 14:55:00",39.52,41.5,"2021-03-07 14:49:00",37.07,"2021-03-07 14:05:30",28.52,28.53,"2021-03-07 14:00:30",28.46,"2021-03-07 14:22:30",26.53,26.63,"2021-03-07 14:29:30",26.3,"2021-03-07 14:01:30",26.85,26.93,"2021-03-07 14:32:00",26.68,"2021-03-07 14:04:30",27.03,27.06,"2021-03-07 14:27:00",26.97,"2021-03-07 14:15:00",26.98,27.08,"2021-03-07 14:12:30",26.9,"2021-03-07 14:52:00",27.42,27.42,"2021-03-07 14:00:30",27.4,"2021-03-07 14:39:00",11.79,11.8,"2021-03-07 14:07:00",11.78,"2021-03-07 14:56:00",10.09,10.11,"2021-03-07 14:57:30",10.07,"2021-03-07 14:02:00",18.23,18.24,"2021-03-07 14:43:00",18.21,"2021-03-07 14:09:00",18.77,18.79,"2021-03-07 14:53:00",18.76,"2021-03-07 14:18:00",18.61,18.63,"2021-03-07 14:52:30",18.59,"2021-03-07 14:42:30",4.816,4.818,"2021-03-07 14:08:00",4.816,"2021-03-07 14:00:30",11.3205,0,3.148,72.32,27.98,107,6.3,"2021-03-07 14:22:00",0.5,"2021-03-07 14:04:00",4.023,80.7,22.88,80,8.4,"2021-03-07 14:59:30",0.6,"2021-03-07 14:45:30",2.432,2.973
"2021-03-07 16:00:00",6843,35.69,"2021-03-07 15:46:00",13.44,18.24,"2021-03-07 15:42:30",0.116,"2021-03-07 15:09:00",967,33.21,33.85,"2021-03-07 15:17:00",32.71,"2021-03-07 15:48:30",41.71,44.28,"2021-03-07 15:48:00",39.73,"2021-03-07 15:17:30",28.42,28.53,"2021-03-07 15:02:30",28.29,"2021-03-07 15:38:00",26.72,26.84,"2021-03-07 15:30:30",26.55,"2021-03-07 15:02:30",26.9,26.98,"2021-03-07 15:48:30",26.83,"2021-03-07 15:03:00",27.03,27.06,"2021-03-07 15:18:00",26.94,"2021-03-07 15:45:00",26.97,27.07,"2021-03-07 15:44:30",26.88,"2021-03-07 15:28:30",27.42,27.42,"2021-03-07 15:00:30",27.4,"2021-03-07 15:08:00",11.76,11.78,"2021-03-07 15:02:00",11.75,"2021-03-07 15:56:30",10.12,10.14,"2021-03-07 16:00:00",10.11,"2021-03-07 15:00:30",18.26,18.29,"2021-03-07 15:53:30",18.23,"2021-03-07 15:01:30",18.79,18.8,"2021-03-07 15:38:00",18.78,"2021-03-07 15:00:30",18.61,18.63,"2021-03-07 15:48:30",18.6,"2021-03-07 15:05:00",4.817,4.82,"2021-03-07 15:10:30",4.816,"2021-03-07 15:00:30",8.753718,0,3.027,76.8,27.03,58,6.3,"2021-03-07 15:47:30",0.8,"2021-03-07 15:15:00",4.279,82.3,21.81,58,8.2,"2021-03-07 15:19:00",0.7,"2021-03-07 15:25:00",1.888,2.242
"2021-03-07 17:00:00",6844,36.63,"2021-03-07 16:09:30",13.43,16.57,"2021-03-07 16:43:30",0.119,"2021-03-07 16:09:00",967,31.96,33.34,"2021-03-07 16:00:30",31.02,"2021-03-07 16:59:00",46.64,50.06,"2021-03-07 16:56:30",42.96,"2021-03-07 16:01:00",28.15,28.36,"2021-03-07 16:01:00",27.91,"2021-03-07 16:53:30",26.84,27,"2021-03-07 16:50:30",26.7,"2021-03-07 16:16:00",27.05,27.13,"2021-03-07 16:30:00",26.89,"2021-03-07 16:04:30",27.04,27.14,"2021-03-07 16:58:30",26.94,"2021-03-07 16:32:30",26.96,27.09,"2021-03-07 16:52:30",26.85,"2021-03-07 16:31:30",27.42,27.42,"2021-03-07 16:00:30",27.4,"2021-03-07 16:13:00",11.73,11.75,"2021-03-07 16:09:30",11.71,"2021-03-07 16:56:30",10.14,10.16,"2021-03-07 16:55:00",10.13,"2021-03-07 16:13:00",18.28,18.31,"2021-03-07 16:53:30",18.26,"2021-03-07 16:15:00",18.8,18.82,"2021-03-07 16:45:00",18.79,"2021-03-07 16:04:00",18.61,18.63,"2021-03-07 16:58:30",18.6,"2021-03-07 16:04:00",4.817,4.823,"2021-03-07 16:57:00",4.816,"2021-03-07 16:00:30",4.214145,0,3.68,78.1,21.8,80,7.3,"2021-03-07 16:30:00",1.2,"2021-03-07 16:20:00",5.028,83.9,16.79,71,8.9,"2021-03-07 16:45:00",2,"2021-03-07 16:37:00",0.93,1.358
"2021-03-07 18:00:00",6845,39.61,"2021-03-07 17:00:30",13.03,1.547,"2021-03-07 18:00:00",0,"2021-03-07 17:44:00",967,29.84,31.08,"2021-03-07 17:00:30",28.72,"2021-03-07 17:59:30",55.23,59.53,"2021-03-07 17:56:30",49.57,"2021-03-07 17:01:00",27.74,27.93,"2021-03-07 17:00:30",27.51,"2021-03-07 17:55:30",26.96,27.04,"2021-03-07 17:38:30",26.85,"2021-03-07 17:16:00",27.09,27.17,"2021-03-07 17:52:30",27.02,"2021-03-07 17:29:00",27.14,27.25,"2021-03-07 17:25:30",27.01,"2021-03-07 17:01:00",26.98,27.09,"2021-03-07 17:10:30",26.88,"2021-03-07 17:47:00",27.42,27.42,"2021-03-07 17:00:30",27.38,"2021-03-07 17:59:30",11.68,11.72,"2021-03-07 17:02:30",11.65,"2021-03-07 17:59:30",10.14,10.16,"2021-03-07 17:42:30",10.13,"2021-03-07 17:02:00",18.32,18.35,"2021-03-07 17:58:00",18.3,"2021-03-07 17:00:30",18.81,18.83,"2021-03-07 17:50:00",18.8,"2021-03-07 17:02:30",18.61,18.63,"2021-03-07 17:17:30",18.6,"2021-03-07 17:05:30",4.818,4.825,"2021-03-07 17:02:00",4.816,"2021-03-07 17:03:00",0.4945153,0,3.86,73.11,18.49,74,7.2,"2021-03-07 17:19:00",1,"2021-03-07 17:35:00",5.49,77.8,14.39,70,9.1,"2021-03-07 17:14:00",1.8,"2021-03-07 17:31:00",0.167,0.448
"2021-03-07 19:00:00",6846,45.06,"2021-03-07 18:00:30",12.94,0.044,"2021-03-07 18:58:30",0,"2021-03-07 18:00:30",968,28.13,28.78,"2021-03-07 18:00:30",27.46,"2021-03-07 18:59:30",62.55,66.88,"2021-03-07 19:00:00",59.18,"2021-03-07 18:01:00",27.33,27.53,"2021-03-07 18:00:30",27.13,"2021-03-07 18:51:30",26.97,27.04,"2021-03-07 18:15:00",26.88,"2021-03-07 18:32:30",27.23,27.34,"2021-03-07 18:50:30",27.06,"2021-03-07 18:07:00",27.23,27.27,"2021-03-07 18:34:00",27.17,"2021-03-07 18:13:00",26.98,27.07,"2021-03-07 18:33:00",26.88,"2021-03-07 18:05:30",27.42,27.45,"2021-03-07 19:00:00",27.4,"2021-03-07 18:03:00",11.63,11.66,"2021-03-07 18:01:00",11.61,"2021-03-07 18:45:30",10.15,10.16,"2021-03-07 18:48:00",10.14,"2021-03-07 18:06:30",18.35,18.36,"2021-03-07 18:34:00",18.34,"2021-03-07 18:01:00",18.83,18.84,"2021-03-07 18:46:00",18.81,"2021-03-07 18:01:30",18.62,18.64,"2021-03-07 18:16:00",18.61,"2021-03-07 18:43:30",4.82,4.825,"2021-03-07 18:05:30",4.818,"2021-03-07 18:01:00",0.0008099513,0,3.17,74.85,19.33,95,6.6,"2021-03-07 18:31:00",0,"2021-03-07 18:58:30",4.268,80.8,15.98,89,8.8,"2021-03-07 18:40:30",1.7,"2021-03-07 18:34:30",0.042,0.009
"2021-03-07 20:00:00",6847,48.97,"2021-03-07 19:00:30",12.91,0.042,"2021-03-07 19:46:30",0,"2021-03-07 19:00:30",969,26.77,27.54,"2021-03-07 19:00:30",26.09,"2021-03-07 19:59:30",71.34,75.93,"2021-03-07 20:00:00",66.42,"2021-03-07 19:00:30",26.97,27.13,"2021-03-07 19:00:30",26.78,"2021-03-07 19:59:30",26.91,27.02,"2021-03-07 19:18:00",26.78,"2021-03-07 19:34:00",27.29,27.34,"2021-03-07 19:01:00",27.2,"2021-03-07 19:55:00",27.23,27.27,"2021-03-07 19:51:00",27.17,"2021-03-07 19:07:00",26.97,27.09,"2021-03-07 19:55:30",26.9,"2021-03-07 19:12:00",27.42,27.42,"2021-03-07 19:00:30",27.38,"2021-03-07 19:22:30",11.58,11.62,"2021-03-07 19:50:00",11.55,"2021-03-07 19:59:00",10.15,10.17,"2021-03-07 19:51:00",10.14,"2021-03-07 19:27:00",18.37,18.39,"2021-03-07 19:58:30",18.35,"2021-03-07 19:00:30",18.84,18.86,"2021-03-07 19:36:30",18.83,"2021-03-07 19:00:30",18.63,18.65,"2021-03-07 19:43:30",18.61,"2021-03-07 19:03:30",4.821,4.825,"2021-03-07 19:17:30",4.818,"2021-03-07 19:03:30",0.0008420631,0,3.472,75.25,17.13,60,7.1,"2021-03-07 19:22:30",1.6,"2021-03-07 19:46:30",4.601,83.7,14.16,85,9.6,"2021-03-07 19:17:00",1.8,"2021-03-07 19:25:00",0.031,0
"2021-03-07 21:00:00",6848,52.45,"2021-03-07 20:00:30",12.9,0.041,"2021-03-07 20:54:00",0,"2021-03-07 20:00:30",970,25.69,26.17,"2021-03-07 20:00:30",25.3,"2021-03-07 20:57:30",77.49,79.32,"2021-03-07 20:58:30",75.4,"2021-03-07 20:01:00",26.62,26.83,"2021-03-07 20:01:00",26.5,"2021-03-07 20:57:00",26.82,26.95,"2021-03-07 20:00:30",26.68,"2021-03-07 20:52:00",27.29,27.4,"2021-03-07 20:33:30",27.18,"2021-03-07 20:13:00",27.24,27.3,"2021-03-07 20:51:30",27.17,"2021-03-07 20:14:00",26.97,27.07,"2021-03-07 20:49:30",26.88,"2021-03-07 20:22:00",27.42,27.42,"2021-03-07 20:00:30",27.4,"2021-03-07 20:01:30",11.55,11.57,"2021-03-07 20:01:30",11.52,"2021-03-07 21:00:00",10.15,10.17,"2021-03-07 20:43:30",10.14,"2021-03-07 20:00:30",18.39,18.4,"2021-03-07 20:43:30",18.38,"2021-03-07 20:02:00",18.86,18.87,"2021-03-07 20:14:00",18.85,"2021-03-07 20:01:00",18.63,18.65,"2021-03-07 20:44:30",18.62,"2021-03-07 20:10:00",4.821,4.825,"2021-03-07 20:22:00",4.818,"2021-03-07 20:09:30",0.0008577905,0,1.789,64.1,22.55,61,4.7,"2021-03-07 20:05:00",0.4,"2021-03-07 20:30:00",2.416,67.34,17.17,59,5.4,"2021-03-07 20:44:30",0.3,"2021-03-07 20:20:00",0.002,0
"2021-03-07 22:00:00",6849,54.51,"2021-03-07 21:00:30",12.88,0.041,"2021-03-07 21:57:30",0,"2021-03-07 21:00:30",970,24.86,25.32,"2021-03-07 21:00:30",24.51,"2021-03-07 21:57:30",82.8,85.3,"2021-03-07 21:59:30",78.86,"2021-03-07 21:01:00",26.33,26.52,"2021-03-07 21:01:30",26.12,"2021-03-07 21:59:30",26.78,26.86,"2021-03-07 21:03:00",26.67,"2021-03-07 21:50:00",27.31,27.44,"2021-03-07 21:09:30",27.21,"2021-03-07 21:14:00",27.25,27.38,"2021-03-07 21:26:00",27.15,"2021-03-07 21:54:30",26.97,27.07,"2021-03-07 21:48:00",26.88,"2021-03-07 21:18:30",27.42,27.45,"2021-03-07 21:21:00",27.4,"2021-03-07 21:28:30",11.51,11.53,"2021-03-07 21:06:00",11.49,"2021-03-07 21:48:30",10.15,10.16,"2021-03-07 21:03:00",10.14,"2021-03-07 21:48:30",18.4,18.41,"2021-03-07 21:18:00",18.38,"2021-03-07 21:39:30",18.86,18.88,"2021-03-07 21:36:30",18.84,"2021-03-07 21:20:30",18.64,18.65,"2021-03-07 21:16:30",18.63,"2021-03-07 21:01:30",4.821,4.825,"2021-03-07 21:37:30",4.82,"2021-03-07 21:00:30",0.0008512034,0,1.28,71.2,22.65,57,2.7,"2021-03-07 21:37:30",0,"2021-03-07 21:26:00",1.818,80.2,20.17,74,4,"2021-03-07 21:47:30",0.3,"2021-03-07 21:28:30",-0.008,0
"2021-03-07 23:00:00",6850,55.9,"2021-03-07 22:00:30",12.86,0.041,"2021-03-07 22:37:00",0,"2021-03-07 22:00:30",969,24.35,24.59,"2021-03-07 22:00:30",24.18,"2021-03-07 22:48:30",86.6,87.6,"2021-03-07 22:49:30",84.6,"2021-03-07 22:01:00",26.09,26.17,"2021-03-07 22:01:30",25.92,"2021-03-07 22:57:00",26.69,26.84,"2021-03-07 22:11:00",26.55,"2021-03-07 22:40:30",27.31,27.4,"2021-03-07 22:12:00",27.2,"2021-03-07 22:26:00",27.26,27.35,"2021-03-07 22:08:00",27.17,"2021-03-07 22:13:30",26.95,27.07,"2021-03-07 22:52:30",26.88,"2021-03-07 22:04:30",27.42,27.45,"2021-03-07 22:21:00",27.4,"2021-03-07 22:02:00",11.48,11.5,"2021-03-07 22:00:30",11.46,"2021-03-07 22:52:00",10.15,10.16,"2021-03-07 22:09:00",10.14,"2021-03-07 22:04:00",18.4,18.41,"2021-03-07 22:09:00",18.39,"2021-03-07 22:07:30",18.87,18.88,"2021-03-07 22:02:00",18.85,"2021-03-07 22:25:30",18.64,18.66,"2021-03-07 22:06:00",18.63,"2021-03-07 22:23:00",4.823,4.825,"2021-03-07 22:06:00",4.82,"2021-03-07 22:02:30",0.0007086778,0,1.416,76.7,22.53,74,3.6,"2021-03-07 22:06:30",0.6,"2021-03-07 22:18:30",2.094,86.8,18.52,125,4.1,"2021-03-07 22:06:30",0.7,"2021-03-07 22:36:00",-0.01,0
"2021-03-08 00:00:00",6851,56.54,"2021-03-08 00:00:00",12.84,0.041,"2021-03-07 23:12:30",0,"2021-03-07 23:00:30",969,24.1,24.29,"2021-03-07 23:10:00",23.98,"2021-03-07 23:42:30",87.5,88.8,"2021-03-07 23:50:00",85.8,"2021-03-07 23:03:30",25.87,26,"2021-03-07 23:02:30",25.72,"2021-03-07 23:52:30",26.59,26.63,"2021-03-07 23:00:30",26.53,"2021-03-07 23:34:00",27.3,27.4,"2021-03-07 23:01:00",27.18,"2021-03-07 23:57:30",27.28,27.35,"2021-03-07 23:07:00",27.2,"2021-03-07 23:23:30",26.96,27.07,"2021-03-07 23:58:30",26.88,"2021-03-07 23:05:00",27.42,27.42,"2021-03-07 23:00:30",27.4,"2021-03-07 23:06:30",11.45,11.47,"2021-03-07 23:01:30",11.43,"2021-03-07 23:38:30",10.14,10.16,"2021-03-07 23:02:30",10.13,"2021-03-07 23:55:00",18.4,18.41,"2021-03-07 23:31:00",18.39,"2021-03-07 23:02:00",18.87,18.88,"2021-03-07 23:37:30",18.85,"2021-03-07 23:42:30",18.65,18.66,"2021-03-07 23:04:00",18.63,"2021-03-07 23:09:00",4.824,4.827,"2021-03-07 23:03:30",4.823,"2021-03-07 23:00:30",0.000657241,0,1.183,95,29.14,52,2.4,"2021-03-07 23:14:00",0,"2021-03-07 23:56:00",1.858,99.4,21.57,99,4.7,"2021-03-07 23:33:30",0.3,"2021-03-07 23:17:00",-0.013,0
"2021-03-08 01:00:00",6852,56.09,"2021-03-08 00:26:30",12.83,0.041,"2021-03-08 00:38:30",0,"2021-03-08 00:00:30",968,24.14,24.28,"2021-03-08 00:23:00",24.05,"2021-03-08 00:02:30",88.4,89.1,"2021-03-08 00:50:00",87.3,"2021-03-08 00:31:00",25.72,25.78,"2021-03-08 00:24:00",25.69,"2021-03-08 00:49:00",26.52,26.63,"2021-03-08 00:02:00",26.35,"2021-03-08 00:50:00",27.28,27.36,"2021-03-08 00:05:30",27.2,"2021-03-08 00:39:30",27.28,27.43,"2021-03-08 00:58:00",27.17,"2021-03-08 00:41:30",26.99,27.09,"2021-03-08 00:26:30",26.91,"2021-03-08 00:14:30",27.42,27.45,"2021-03-08 00:47:00",27.38,"2021-03-08 00:46:30",11.42,11.44,"2021-03-08 00:02:30",11.4,"2021-03-08 01:00:00",10.14,10.15,"2021-03-08 00:44:30",10.13,"2021-03-08 00:40:00",18.4,18.41,"2021-03-08 00:01:30",18.39,"2021-03-08 00:20:30",18.87,18.88,"2021-03-08 00:09:00",18.85,"2021-03-08 00:06:30",18.65,18.66,"2021-03-08 00:04:30",18.64,"2021-03-08 00:35:00",4.825,4.827,"2021-03-08 00:28:30",4.823,"2021-03-08 00:09:30",0.0005228707,0,1.098,79.69,29.35,76,2.7,"2021-03-08 00:28:00",0,"2021-03-08 00:18:00",1.526,82.6,23.31,34,3.8,"2021-03-08 00:47:30",0.3,"2021-03-08 00:09:00",-0.014,0
"2021-03-08 02:00:00",6853,56.32,"2021-03-08 01:21:30",12.82,0.041,"2021-03-08 01:29:30",0,"2021-03-08 01:00:30",968,24.02,24.21,"2021-03-08 01:10:00",23.73,"2021-03-08 02:00:00",88.9,89.5,"2021-03-08 01:49:30",88,"2021-03-08 01:16:30",25.63,25.78,"2021-03-08 01:03:00",25.52,"2021-03-08 01:35:00",26.4,26.51,"2021-03-08 01:01:30",26.3,"2021-03-08 01:23:30",27.27,27.35,"2021-03-08 01:03:30",27.18,"2021-03-08 01:16:30",27.3,27.4,"2021-03-08 01:42:30",27.2,"2021-03-08 01:44:00",26.99,27.1,"2021-03-08 01:11:00",26.9,"2021-03-08 01:07:00",27.42,27.43,"2021-03-08 01:57:30",27.38,"2021-03-08 01:43:00",11.4,11.41,"2021-03-08 01:03:00",11.39,"2021-03-08 01:59:30",10.13,10.14,"2021-03-08 01:12:30",10.12,"2021-03-08 01:58:00",18.39,18.4,"2021-03-08 01:03:00",18.38,"2021-03-08 01:41:30",18.86,18.88,"2021-03-08 01:58:00",18.85,"2021-03-08 01:10:00",18.65,18.67,"2021-03-08 01:44:00",18.63,"2021-03-08 01:25:00",4.826,4.831,"2021-03-08 01:44:00",4.825,"2021-03-08 01:00:30",0.0004902478,0,1.081,98.8,30.8,89,2.9,"2021-03-08 01:09:00",0,"2021-03-08 01:52:00",1.687,102.9,24.66,124,3.5,"2021-03-08 01:07:00",0.6,"2021-03-08 01:50:00",-0.014,0
"2021-03-08 03:00:00",6854,56.81,"2021-03-08 02:00:30",12.81,0.04,"2021-03-08 02:58:00",0,"2021-03-08 02:00:30",968,23.33,23.81,"2021-03-08 02:00:30",22.87,"2021-03-08 02:53:30",91.1,93.1,"2021-03-08 02:59:00",88.6,"2021-03-08 02:02:30",25.46,25.56,"2021-03-08 02:15:00",25.32,"2021-03-08 02:47:30",26.32,26.42,"2021-03-08 02:00:30",26.16,"2021-03-08 02:54:00",27.27,27.34,"2021-03-08 02:03:30",27.18,"2021-03-08 02:17:00",27.28,27.4,"2021-03-08 02:23:00",27.17,"2021-03-08 02:26:00",26.98,27.1,"2021-03-08 02:44:30",26.88,"2021-03-08 02:27:00",27.42,27.45,"2021-03-08 02:30:00",27.4,"2021-03-08 02:07:30",11.37,11.4,"2021-03-08 02:01:00",11.35,"2021-03-08 03:00:00",10.13,10.14,"2021-03-08 02:50:00",10.12,"2021-03-08 02:26:00",18.39,18.4,"2021-03-08 02:05:30",18.37,"2021-03-08 02:43:30",18.86,18.88,"2021-03-08 02:07:00",18.85,"2021-03-08 02:51:00",18.66,18.68,"2021-03-08 02:00:30",18.64,"2021-03-08 02:58:30",4.827,4.831,"2021-03-08 02:37:00",4.827,"2021-03-08 02:00:30",0.0005744922,0,0.621,147.7,36.61,184,1.5,"2021-03-08 02:03:30",0,"2021-03-08 02:07:00",1.257,129.8,16.56,162,2.3,"2021-03-08 02:05:30",0.4,"2021-03-08 02:49:00",-0.02,0
"2021-03-08 04:00:00",6855,58.23,"2021-03-08 03:00:30",12.79,0.04,"2021-03-08 03:29:00",0,"2021-03-08 03:00:30",968,22.3,22.94,"2021-03-08 03:00:30",21.94,"2021-03-08 03:55:00",94.5,95.8,"2021-03-08 03:56:30",92.5,"2021-03-08 03:02:30",25.22,25.38,"2021-03-08 03:11:30",25.04,"2021-03-08 04:00:00",26.21,26.3,"2021-03-08 03:06:30",26.12,"2021-03-08 03:20:30",27.21,27.32,"2021-03-08 03:16:00",27.09,"2021-03-08 03:53:00",27.26,27.35,"2021-03-08 03:01:30",27.17,"2021-03-08 03:13:00",26.99,27.12,"2021-03-08 03:37:00",26.88,"2021-03-08 03:17:00",27.42,27.45,"2021-03-08 03:41:30",27.4,"2021-03-08 03:12:30",11.33,11.36,"2021-03-08 03:00:30",11.31,"2021-03-08 03:54:30",10.12,10.14,"2021-03-08 03:02:30",10.11,"2021-03-08 03:51:00",18.38,18.39,"2021-03-08 03:23:30",18.37,"2021-03-08 03:06:30",18.86,18.88,"2021-03-08 03:11:30",18.85,"2021-03-08 03:10:30",18.66,18.68,"2021-03-08 03:21:00",18.64,"2021-03-08 03:06:30",4.828,4.831,"2021-03-08 03:51:00",4.827,"2021-03-08 03:00:30",0.0006737693,0,0.544,229.1,22.75,248,1.1,"2021-03-08 03:07:30",0,"2021-03-08 03:16:00",1.18,201,25.8,240,2.3,"2021-03-08 03:34:30",0,"2021-03-08 03:47:30",-0.022,0
"2021-03-08 05:00:00",6856,59.06,"2021-03-08 04:47:00",12.77,0.041,"2021-03-08 04:10:00",0,"2021-03-08 04:00:30",968,22.04,22.23,"2021-03-08 04:30:30",21.82,"2021-03-08 04:50:30",96.1,96.9,"2021-03-08 04:34:30",95.2,"2021-03-08 04:00:30",24.93,25.07,"2021-03-08 04:00:30",24.78,"2021-03-08 04:58:00",26.16,26.22,"2021-03-08 04:00:30",26.02,"2021-03-08 04:50:00",27.12,27.22,"2021-03-08 04:16:30",27.02,"2021-03-08 04:14:30",27.24,27.3,"2021-03-08 04:01:00",27.17,"2021-03-08 04:19:00",26.99,27.1,"2021-03-08 04:55:00",26.9,"2021-03-08 04:52:00",27.42,27.45,"2021-03-08 04:32:30",27.4,"2021-03-08 04:07:30",11.29,11.32,"2021-03-08 04:01:00",11.26,"2021-03-08 04:55:30",10.11,10.13,"2021-03-08 04:55:00",10.1,"2021-03-08 04:24:00",18.38,18.39,"2021-03-08 04:09:00",18.37,"2021-03-08 04:05:00",18.86,18.87,"2021-03-08 04:01:30",18.85,"2021-03-08 04:02:00",18.67,18.68,"2021-03-08 04:57:00",18.65,"2021-03-08 04:04:00",4.83,4.833,"2021-03-08 04:25:00",4.829,"2021-03-08 04:01:00",0.0005264723,0,0.464,224,15.49,240,1,"2021-03-08 04:09:00",0,"2021-03-08 04:24:30",0.901,201.9,28.93,202,1.6,"2021-03-08 04:54:30",0.4,"2021-03-08 04:24:00",-0.022,0
"2021-03-08 06:00:00",6857,59.19,"2021-03-08 05:26:30",12.76,0.14,"2021-03-08 05:00:30",-0.001,"2021-03-08 05:22:30",968,21.68,22.02,"2021-03-08 06:00:00",21.37,"2021-03-08 05:31:30",97,98.2,"2021-03-08 05:52:00",95.8,"2021-03-08 05:02:30",24.67,24.87,"2021-03-08 05:03:00",24.51,"2021-03-08 05:53:30",26,26.09,"2021-03-08 05:01:00",25.94,"2021-03-08 05:59:30",27.11,27.14,"2021-03-08 05:02:30",27.02,"2021-03-08 05:32:30",27.23,27.3,"2021-03-08 05:03:00",27.15,"2021-03-08 05:39:30",27.01,27.19,"2021-03-08 05:02:30",26.9,"2021-03-08 05:51:00",27.42,27.45,"2021-03-08 05:26:30",27.4,"2021-03-08 05:12:30",11.25,11.28,"2021-03-08 05:01:00",11.23,"2021-03-08 06:00:00",10.1,10.12,"2021-03-08 05:05:30",10.09,"2021-03-08 05:54:30",18.37,18.38,"2021-03-08 05:01:00",18.35,"2021-03-08 05:46:30",18.85,18.87,"2021-03-08 05:15:00",18.84,"2021-03-08 05:23:00",18.67,18.69,"2021-03-08 05:34:30",18.65,"2021-03-08 05:04:30",4.831,4.833,"2021-03-08 05:12:30",4.829,"2021-03-08 05:00:30",0.2214171,0,0.368,228.2,41.06,225,0.9,"2021-03-08 05:52:00",0,"2021-03-08 05:11:00",0.828,228,36.22,229,1.4,"2021-03-08 05:07:00",0,"2021-03-08 05:24:00",-0.001,0
"2021-03-08 07:00:00",6858,54.14,"2021-03-08 07:00:00",12.86,15.3,"2021-03-08 06:00:30",0.105,"2021-03-08 06:00:30",969,23.01,23.85,"2021-03-08 06:58:30",22.08,"2021-03-08 06:01:00",96.7,98.4,"2021-03-08 06:05:00",94.5,"2021-03-08 07:00:00",24.55,24.68,"2021-03-08 06:50:30",24.51,"2021-03-08 06:01:00",25.83,26.01,"2021-03-08 06:06:30",25.72,"2021-03-08 06:46:00",27.08,27.13,"2021-03-08 06:03:00",26.98,"2021-03-08 06:02:00",27.23,27.27,"2021-03-08 06:08:00",27.12,"2021-03-08 06:13:00",27,27.13,"2021-03-08 06:02:30",26.88,"2021-03-08 06:47:00",27.42,27.45,"2021-03-08 06:22:30",27.4,"2021-03-08 06:12:30",11.23,11.24,"2021-03-08 06:00:30",11.22,"2021-03-08 06:07:00",10.1,10.11,"2021-03-08 06:05:00",10.08,"2021-03-08 06:58:30",18.35,18.36,"2021-03-08 06:02:30",18.34,"2021-03-08 06:54:30",18.85,18.87,"2021-03-08 06:13:30",18.84,"2021-03-08 06:47:00",18.67,18.69,"2021-03-08 06:34:00",18.66,"2021-03-08 06:01:30",4.832,4.836,"2021-03-08 06:28:30",4.831,"2021-03-08 06:00:30",2.290015,0,0.397,246.5,60.32,190,1.2,"2021-03-08 06:36:30",0,"2021-03-08 06:04:30",0.633,258.3,65.48,182,1.4,"2021-03-08 06:16:00",0,"2021-03-08 06:31:00",0.411,0.165
"2021-03-08 08:00:00",6859,46.71,"2021-03-08 07:53:30",13.58,17.41,"2021-03-08 07:00:30",0.181,"2021-03-08 07:37:00",970,25.23,26.41,"2021-03-08 07:55:00",23.64,"2021-03-08 07:03:30",85,94.2,"2021-03-08 07:00:30",77.23,"2021-03-08 07:58:00",24.8,24.99,"2021-03-08 07:46:30",24.57,"2021-03-08 07:00:30",25.79,25.81,"2021-03-08 07:00:30",25.73,"2021-03-08 07:50:30",27.04,27.13,"2021-03-08 07:01:00",26.89,"2021-03-08 07:29:00",27.23,27.27,"2021-03-08 07:25:30",27.15,"2021-03-08 07:32:00",26.99,27.1,"2021-03-08 07:39:30",26.88,"2021-03-08 07:50:00",27.42,27.45,"2021-03-08 07:05:00",27.36,"2021-03-08 07:38:30",11.23,11.25,"2021-03-08 07:56:30",11.22,"2021-03-08 07:04:00",10.08,10.09,"2021-03-08 07:01:30",10.07,"2021-03-08 07:57:00",18.34,18.36,"2021-03-08 07:31:00",18.33,"2021-03-08 07:29:30",18.84,18.85,"2021-03-08 07:04:00",18.84,"2021-03-08 07:18:30",18.67,18.69,"2021-03-08 07:13:30",18.66,"2021-03-08 07:17:00",4.833,4.842,"2021-03-08 07:39:00",4.831,"2021-03-08 07:00:30",5.278889,0,1.01,119.1,45.72,133,2.4,"2021-03-08 07:39:00",0,"2021-03-08 07:05:00",1.507,126.4,31.81,182,3.1,"2021-03-08 07:08:30",0,"2021-03-08 07:21:00",1.019,0.983
"2021-03-08 09:00:00",6860,42.27,"2021-03-08 08:53:00",13.54,18.87,"2021-03-08 08:49:00",0.12,"2021-03-08 08:34:30",970,27.55,28.63,"2021-03-08 09:00:00",26.41,"2021-03-08 08:01:00",69.19,77.39,"2021-03-08 08:00:30",63.61,"2021-03-08 09:00:00",25.26,25.58,"2021-03-08 09:00:00",24.92,"2021-03-08 08:03:30",25.74,25.81,"2021-03-08 08:02:30",25.65,"2021-03-08 08:55:00",26.93,27.06,"2021-03-08 08:01:00",26.83,"2021-03-08 08:55:30",27.23,27.27,"2021-03-08 08:03:30",27.12,"2021-03-08 08:12:00",26.98,27.08,"2021-03-08 08:05:30",26.9,"2021-03-08 08:03:00",27.42,27.45,"2021-03-08 08:52:30",27.36,"2021-03-08 08:51:30",11.27,11.3,"2021-03-08 08:58:00",11.24,"2021-03-08 08:07:00",10.08,10.09,"2021-03-08 08:13:00",10.07,"2021-03-08 08:04:00",18.33,18.34,"2021-03-08 08:03:00",18.33,"2021-03-08 08:01:00",18.84,18.85,"2021-03-08 08:03:00",18.83,"2021-03-08 08:01:30",18.67,18.69,"2021-03-08 08:06:30",18.66,"2021-03-08 08:10:30",4.833,4.836,"2021-03-08 08:21:00",4.831,"2021-03-08 08:01:00",10.48808,0,2.048,90.3,36.71,115,4.4,"2021-03-08 08:27:30",0,"2021-03-08 08:20:30",2.775,97.5,25.84,81,6,"2021-03-08 08:31:00",0,"2021-03-08 08:09:00",2.073,1.89
"2021-03-08 10:00:00",6861,41.49,"2021-03-08 10:00:00",13.5,18.86,"2021-03-08 09:40:00",0.118,"2021-03-08 09:02:30",970,29.07,30.1,"2021-03-08 09:59:00",28.07,"2021-03-08 09:09:00",60.18,64.45,"2021-03-08 09:11:00",54.3,"2021-03-08 09:59:30",25.96,26.32,"2021-03-08 09:57:00",25.52,"2021-03-08 09:00:30",25.76,25.81,"2021-03-08 09:06:00",25.63,"2021-03-08 09:09:30",26.9,26.95,"2021-03-08 09:15:30",26.81,"2021-03-08 09:06:30",27.23,27.27,"2021-03-08 09:55:00",27.15,"2021-03-08 09:45:00",26.99,27.12,"2021-03-08 09:19:30",26.88,"2021-03-08 09:03:30",27.42,27.47,"2021-03-08 09:05:30",27.4,"2021-03-08 09:20:00",11.32,11.35,"2021-03-08 09:51:30",11.29,"2021-03-08 09:04:30",10.08,10.09,"2021-03-08 09:24:00",10.07,"2021-03-08 09:08:00",18.33,18.34,"2021-03-08 09:04:00",18.32,"2021-03-08 09:51:30",18.84,18.85,"2021-03-08 09:08:30",18.83,"2021-03-08 09:01:30",18.67,18.68,"2021-03-08 09:25:00",18.65,"2021-03-08 09:34:00",4.834,4.838,"2021-03-08 09:31:30",4.833,"2021-03-08 09:00:30",13.27458,0,2.543,87.3,31.91,65,5.8,"2021-03-08 09:37:00",0.6,"2021-03-08 09:09:30",3.359,93.6,26.46,68,7.1,"2021-03-08 09:56:30",0.8,"2021-03-08 09:09:30",2.661,2.686
"2021-03-08 11:00:00",6862,40.55,"2021-03-08 11:00:00",13.22,15.31,"2021-03-08 10:41:00",0,"2021-03-08 10:10:00",969,30.7,31.69,"2021-03-08 10:36:00",29.6,"2021-03-08 10:01:30",52.82,56.87,"2021-03-08 10:10:30",48.29,"2021-03-08 10:52:00",26.73,27.13,"2021-03-08 10:56:30",26.3,"2021-03-08 10:01:00",25.8,25.86,"2021-03-08 10:50:00",25.77,"2021-03-08 10:13:00",26.9,26.93,"2021-03-08 10:02:30",26.83,"2021-03-08 10:09:30",27.22,27.27,"2021-03-08 10:45:30",27.12,"2021-03-08 10:39:30",26.96,27.06,"2021-03-08 10:08:00",26.88,"2021-03-08 10:43:30",27.42,27.45,"2021-03-08 10:04:00",27.4,"2021-03-08 10:05:00",11.38,11.41,"2021-03-08 10:54:00",11.35,"2021-03-08 10:00:30",10.09,10.11,"2021-03-08 10:54:30",10.08,"2021-03-08 10:00:30",18.32,18.33,"2021-03-08 10:43:00",18.31,"2021-03-08 10:26:00",18.84,18.85,"2021-03-08 10:16:30",18.82,"2021-03-08 10:43:00",18.66,18.68,"2021-03-08 10:04:00",18.64,"2021-03-08 10:32:30",4.834,4.838,"2021-03-08 10:29:00",4.833,"2021-03-08 10:00:30",15.72976,0,2.826,80.3,30.64,72,6.6,"2021-03-08 10:13:00",0.6,"2021-03-08 10:44:00",3.565,85.5,25.35,81,7.3,"2021-03-08 10:54:30",0,"2021-03-08 10:44:30",3.215,3.284
"2021-03-08 12:00:00",6863,38.3,"2021-03-08 11:53:30",13.21,14.36,"2021-03-08 11:11:00",0.001,"2021-03-08 11:08:00",968,32.2,33.4,"2021-03-08 11:57:30",30.85,"2021-03-08 11:14:30",46.46,50.72,"2021-03-08 11:03:00",42.7,"2021-03-08 11:53:30",27.48,27.93,"2021-03-08 11:56:30",27.11,"2021-03-08 11:05:00",25.98,26.2,"2021-03-08 12:00:00",25.79,"2021-03-08 11:03:00",26.9,26.93,"2021-03-08 11:04:00",26.81,"2021-03-08 11:40:30",27.21,27.27,"2021-03-08 11:13:00",27.12,"2021-03-08 11:51:00",26.97,27.09,"2021-03-08 11:53:30",26.9,"2021-03-08 11:09:30",27.42,27.45,"2021-03-08 11:05:30",27.4,"2021-03-08 11:10:00",11.43,11.46,"2021-03-08 11:55:30",11.4,"2021-03-08 11:00:30",10.12,10.14,"2021-03-08 11:44:30",10.1,"2021-03-08 11:05:30",18.32,18.34,"2021-03-08 11:08:00",18.32,"2021-03-08 11:00:30",18.84,18.85,"2021-03-08 11:59:00",18.83,"2021-03-08 11:08:00",18.66,18.67,"2021-03-08 11:02:00",18.64,"2021-03-08 11:07:00",4.836,4.838,"2021-03-08 11:18:00",4.833,"2021-03-08 11:01:00",19.70784,0,3.165,76.07,32.72,79,7.3,"2021-03-08 11:28:00",0,"2021-03-08 11:08:00",4.145,81.3,29.58,100,8.4,"2021-03-08 11:23:00",1.6,"2021-03-08 11:03:30",4.082,3.631
"2021-03-08 13:00:00",6864,37.34,"2021-03-08 13:00:00",13.42,18.88,"2021-03-08 12:07:00",0.107,"2021-03-08 12:14:00",967,33.24,34.17,"2021-03-08 12:30:30",32.02,"2021-03-08 12:12:30",39.99,44.85,"2021-03-08 12:13:00",36.32,"2021-03-08 12:58:30",28.28,28.73,"2021-03-08 13:00:00",27.93,"2021-03-08 12:00:30",26.22,26.42,"2021-03-08 12:58:30",26.02,"2021-03-08 12:01:30",26.9,26.93,"2021-03-08 12:00:30",26.83,"2021-03-08 12:11:00",27.2,27.25,"2021-03-08 12:00:30",27.07,"2021-03-08 12:45:00",26.96,27.06,"2021-03-08 12:15:00",26.88,"2021-03-08 12:22:30",27.42,27.45,"2021-03-08 12:00:30",27.4,"2021-03-08 12:18:00",11.48,11.52,"2021-03-08 12:57:30",11.46,"2021-03-08 12:00:30",10.15,10.17,"2021-03-08 12:48:00",10.12,"2021-03-08 12:01:00",18.33,18.34,"2021-03-08 12:41:00",18.32,"2021-03-08 12:01:00",18.84,18.85,"2021-03-08 12:33:00",18.83,"2021-03-08 12:03:30",18.66,18.67,"2021-03-08 12:00:30",18.64,"2021-03-08 12:48:00",4.836,4.84,"2021-03-08 12:40:30",4.836,"2021-03-08 12:01:00",19.00157,0,2.706,82.1,31.61,116,6.4,"2021-03-08 12:02:00",0,"2021-03-08 12:59:30",3.522,88.1,27.77,15,7.3,"2021-03-08 12:12:30",0.3,"2021-03-08 12:52:30",4.04,3.707
"2021-03-08 14:00:00",6865,35.46,"2021-03-08 13:23:30",13.44,18.27,"2021-03-08 13:17:30",0.108,"2021-03-08 13:36:30",966,33.5,34.79,"2021-03-08 13:02:30",32.52,"2021-03-08 13:36:00",39.38,43.92,"2021-03-08 13:34:00",35.89,"2021-03-08 13:07:30",28.85,28.94,"2021-03-08 13:17:30",28.68,"2021-03-08 13:04:00",26.51,26.63,"2021-03-08 13:38:30",26.32,"2021-03-08 13:01:30",26.9,26.95,"2021-03-08 13:27:00",26.82,"2021-03-08 13:41:00",27.15,27.25,"2021-03-08 13:00:30",27.02,"2021-03-08 13:46:00",26.95,27.05,"2021-03-08 13:28:30",26.88,"2021-03-08 13:19:00",27.42,27.47,"2021-03-08 13:01:00",27.4,"2021-03-08 13:02:30",11.52,11.53,"2021-03-08 13:14:00",11.5,"2021-03-08 13:02:30",10.18,10.21,"2021-03-08 14:00:00",10.16,"2021-03-08 13:00:30",18.35,18.36,"2021-03-08 13:53:00",18.34,"2021-03-08 13:00:30",18.84,18.86,"2021-03-08 13:26:30",18.83,"2021-03-08 13:07:00",18.65,18.67,"2021-03-08 13:24:00",18.64,"2021-03-08 13:00:30",4.836,4.84,"2021-03-08 13:28:30",4.833,"2021-03-08 13:32:30",12.79843,0,2.561,89.1,40.12,78,6.9,"2021-03-08 13:18:00",0.4,"2021-03-08 13:16:00",3.47,93.1,33.44,82,7.9,"2021-03-08 13:18:00",0,"2021-03-08 13:46:00",2.757,3.474
"2021-03-08 15:00:00",6866,35.83,"2021-03-08 14:59:30",13.44,18.7,"2021-03-08 14:53:00",0.111,"2021-03-08 14:03:00",965,33.65,34.3,"2021-03-08 14:49:00",33.06,"2021-03-08 14:01:00",39.47,42.52,"2021-03-08 14:00:30",37.92,"2021-03-08 14:40:30",28.8,28.94,"2021-03-08 14:41:30",28.66,"2021-03-08 14:53:00",26.75,26.93,"2021-03-08 14:57:30",26.51,"2021-03-08 14:00:30",27.01,27.13,"2021-03-08 14:42:30",26.83,"2021-03-08 14:00:30",27.18,27.25,"2021-03-08 14:02:00",27.07,"2021-03-08 14:35:30",26.96,27.08,"2021-03-08 14:19:30",26.88,"2021-03-08 14:02:00",27.42,27.45,"2021-03-08 14:19:30",27.4,"2021-03-08 14:11:30",11.5,11.52,"2021-03-08 14:02:00",11.49,"2021-03-08 14:52:00",10.22,10.25,"2021-03-08 14:52:30",10.2,"2021-03-08 14:05:00",18.36,18.38,"2021-03-08 14:25:30",18.35,"2021-03-08 14:05:00",18.84,18.86,"2021-03-08 14:05:00",18.83,"2021-03-08 14:01:00",18.65,18.66,"2021-03-08 14:12:30",18.64,"2021-03-08 14:38:30",4.836,4.849,"2021-03-08 14:28:00",4.833,"2021-03-08 14:37:30",10.34702,0,2.605,82.5,27.85,103,6,"2021-03-08 14:14:00",0,"2021-03-08 14:37:30",3.453,87.7,24.54,64,7.7,"2021-03-08 14:24:30",0.4,"2021-03-08 14:19:30",2.243,2.971
"2021-03-08 16:00:00",6867,35.88,"2021-03-08 15:00:30",13.43,18.4,"2021-03-08 15:56:00",0.113,"2021-03-08 15:06:00",966,33.19,33.8,"2021-03-08 15:26:00",32.26,"2021-03-08 16:00:00",40.89,43.2,"2021-03-08 16:00:00",38.86,"2021-03-08 15:11:30",28.69,28.77,"2021-03-08 15:01:30",28.53,"2021-03-08 15:58:00",26.96,27.06,"2021-03-08 15:54:00",26.83,"2021-03-08 15:01:00",27.1,27.13,"2021-03-08 15:01:00",27.02,"2021-03-08 15:42:30",27.2,27.27,"2021-03-08 15:50:30",27.07,"2021-03-08 15:31:00",26.96,27.05,"2021-03-08 15:37:00",26.88,"2021-03-08 15:47:30",27.42,27.45,"2021-03-08 15:45:30",27.4,"2021-03-08 15:12:00",11.47,11.5,"2021-03-08 15:00:30",11.45,"2021-03-08 15:53:00",10.25,10.27,"2021-03-08 15:49:00",10.22,"2021-03-08 15:02:00",18.39,18.41,"2021-03-08 15:49:00",18.36,"2021-03-08 15:01:00",18.85,18.86,"2021-03-08 15:57:00",18.84,"2021-03-08 15:00:30",18.65,18.66,"2021-03-08 15:06:00",18.63,"2021-03-08 15:22:30",4.837,4.846,"2021-03-08 15:03:00",4.836,"2021-03-08 15:00:30",6.82781,0,2.868,74.59,27.03,65,5.7,"2021-03-08 15:55:00",0.6,"2021-03-08 15:27:30",3.866,81.8,25.47,72,7.3,"2021-03-08 15:43:00",0.3,"2021-03-08 15:04:30",1.49,2.243
"2021-03-08 17:00:00",6868,36.76,"2021-03-08 16:00:30",13.47,18.25,"2021-03-08 16:00:30",0.123,"2021-03-08 16:30:00",966,31.89,32.52,"2021-03-08 16:14:30",31.34,"2021-03-08 16:57:30",45.36,47.42,"2021-03-08 16:58:30",43.55,"2021-03-08 16:19:30",28.41,28.56,"2021-03-08 16:02:30",28.24,"2021-03-08 16:57:30",27.11,27.25,"2021-03-08 16:50:00",26.94,"2021-03-08 16:06:30",27.19,27.34,"2021-03-08 16:54:00",27,"2021-03-08 16:04:00",27.22,27.25,"2021-03-08 16:04:00",27.12,"2021-03-08 16:39:30",26.97,27.12,"2021-03-08 16:34:30",26.88,"2021-03-08 16:31:30",27.42,27.45,"2021-03-08 16:13:30",27.4,"2021-03-08 16:01:30",11.42,11.46,"2021-03-08 16:00:30",11.4,"2021-03-08 16:52:00",10.26,10.28,"2021-03-08 16:59:30",10.25,"2021-03-08 16:26:00",18.42,18.43,"2021-03-08 16:34:30",18.4,"2021-03-08 16:10:00",18.86,18.88,"2021-03-08 16:59:00",18.84,"2021-03-08 16:00:30",18.65,18.66,"2021-03-08 16:27:00",18.63,"2021-03-08 16:27:30",4.838,4.84,"2021-03-08 16:03:00",4.838,"2021-03-08 16:00:30",3.544465,0,3.192,76.59,21.09,68,6.8,"2021-03-08 16:52:30",1.1,"2021-03-08 16:01:30",4.447,83.4,17.48,87,7.5,"2021-03-08 16:20:30",0.6,"2021-03-08 16:13:30",0.79,1.358
"2021-03-08 18:00:00",6869,39.5,"2021-03-08 17:00:30",13.04,1.625,"2021-03-08 18:00:00",0,"2021-03-08 17:49:30",967,30.02,31.42,"2021-03-08 17:00:30",28.85,"2021-03-08 18:00:00",51.71,56.51,"2021-03-08 17:59:30",47.07,"2021-03-08 17:01:30",28.03,28.31,"2021-03-08 17:00:30",27.73,"2021-03-08 18:00:00",27.17,27.25,"2021-03-08 17:47:30",27.09,"2021-03-08 17:45:00",27.29,27.37,"2021-03-08 17:56:00",27.2,"2021-03-08 17:28:30",27.23,27.3,"2021-03-08 17:49:30",27.15,"2021-03-08 17:46:30",26.97,27.05,"2021-03-08 17:01:00",26.88,"2021-03-08 17:24:30",27.42,27.45,"2021-03-08 17:07:00",27.42,"2021-03-08 17:00:30",11.37,11.4,"2021-03-08 17:01:00",11.34,"2021-03-08 17:59:30",10.27,10.28,"2021-03-08 17:33:00",10.26,"2021-03-08 17:05:00",18.45,18.47,"2021-03-08 17:48:30",18.42,"2021-03-08 17:03:30",18.88,18.89,"2021-03-08 17:33:00",18.87,"2021-03-08 17:01:30",18.65,18.67,"2021-03-08 17:10:00",18.64,"2021-03-08 17:18:00",4.838,4.842,"2021-03-08 17:38:00",4.838,"2021-03-08 17:01:00",0.5711641,0,3.481,80.5,20.61,62,6.5,"2021-03-08 17:09:30",1.6,"2021-03-08 17:54:30",4.868,87,14.5,72,8,"2021-03-08 17:26:30",1.8,"2021-03-08 17:25:00",0.178,0.446
"2021-03-08 19:00:00",6870,43.9,"2021-03-08 18:00:30",12.94,0.044,"2021-03-08 18:53:30",0,"2021-03-08 18:00:30",967,28.15,28.92,"2021-03-08 18:00:30",27.41,"2021-03-08 18:59:30",60.41,64.15,"2021-03-08 19:00:00",56.47,"2021-03-08 18:00:30",27.62,27.78,"2021-03-08 18:01:30",27.4,"2021-03-08 19:00:00",27.17,27.25,"2021-03-08 18:45:00",27.09,"2021-03-08 18:04:00",27.39,27.5,"2021-03-08 18:37:00",27.27,"2021-03-08 18:01:00",27.26,27.4,"2021-03-08 19:00:00",27.17,"2021-03-08 18:10:30",26.97,27.08,"2021-03-08 18:54:00",26.88,"2021-03-08 18:08:30",27.42,27.45,"2021-03-08 18:04:30",27.38,"2021-03-08 18:44:30",11.32,11.35,"2021-03-08 18:01:00",11.29,"2021-03-08 18:59:30",10.28,10.28,"2021-03-08 18:07:00",10.26,"2021-03-08 18:10:00",18.47,18.49,"2021-03-08 18:57:30",18.46,"2021-03-08 18:01:00",18.89,18.91,"2021-03-08 18:50:00",18.88,"2021-03-08 18:07:00",18.65,18.67,"2021-03-08 18:11:00",18.63,"2021-03-08 18:01:30",4.84,4.842,"2021-03-08 18:04:00",4.838,"2021-03-08 18:47:30",0.0008725714,0,2.87,90.2,20.62,88,5.8,"2021-03-08 18:18:30",0.6,"2021-03-08 18:28:30",4.209,98.1,16.64,82,7.9,"2021-03-08 18:47:00",0.8,"2021-03-08 18:34:30",0.04,0.008
"2021-03-08 20:00:00",6871,47.38,"2021-03-08 19:00:30",12.91,0.042,"2021-03-08 20:00:00",0,"2021-03-08 19:00:30",968,26.87,27.49,"2021-03-08 19:00:30",26.31,"2021-03-08 19:57:00",67.46,70.87,"2021-03-08 19:59:00",63.89,"2021-03-08 19:01:00",27.26,27.48,"2021-03-08 19:00:30",27.11,"2021-03-08 19:52:30",27.17,27.25,"2021-03-08 19:05:30",27.08,"2021-03-08 19:50:30",27.47,27.55,"2021-03-08 19:08:00",27.4,"2021-03-08 19:27:00",27.32,27.45,"2021-03-08 19:54:00",27.2,"2021-03-08 19:31:00",26.98,27.1,"2021-03-08 19:08:30",26.88,"2021-03-08 19:41:30",27.42,27.45,"2021-03-08 19:31:00",27.38,"2021-03-08 19:15:30",11.27,11.3,"2021-03-08 19:00:30",11.25,"2021-03-08 19:58:00",10.28,10.29,"2021-03-08 19:51:30",10.27,"2021-03-08 19:21:30",18.49,18.5,"2021-03-08 19:34:30",18.47,"2021-03-08 19:04:00",18.9,18.91,"2021-03-08 19:15:30",18.88,"2021-03-08 19:01:30",18.66,18.67,"2021-03-08 19:31:00",18.64,"2021-03-08 19:05:00",4.841,4.844,"2021-03-08 19:22:30",4.84,"2021-03-08 19:00:30",0.000879158,0,2.044,95.4,26.48,71,4.6,"2021-03-08 19:16:00",0.3,"2021-03-08 19:49:00",3.303,98.8,17.42,101,6.1,"2021-03-08 19:02:00",0.8,"2021-03-08 19:45:00",0.016,0
"2021-03-08 21:00:00",6872,49.77,"2021-03-08 20:00:30",12.9,0.041,"2021-03-08 20:41:30",0,"2021-03-08 20:00:30",969,25.78,26.38,"2021-03-08 20:00:30",25.46,"2021-03-08 20:54:00",74.59,77.99,"2021-03-08 20:58:30",70.34,"2021-03-08 20:01:00",26.96,27.13,"2021-03-08 20:00:30",26.78,"2021-03-08 21:00:00",27.09,27.23,"2021-03-08 20:10:30",26.93,"2021-03-08 20:57:30",27.48,27.55,"2021-03-08 20:47:00",27.39,"2021-03-08 20:03:00",27.37,27.45,"2021-03-08 20:20:00",27.25,"2021-03-08 20:10:00",27,27.1,"2021-03-08 20:49:00",26.88,"2021-03-08 20:45:30",27.42,27.45,"2021-03-08 20:19:30",27.38,"2021-03-08 20:02:30",11.23,11.25,"2021-03-08 20:00:30",11.21,"2021-03-08 20:51:30",10.28,10.29,"2021-03-08 20:34:30",10.27,"2021-03-08 20:14:30",18.5,18.52,"2021-03-08 20:56:00",18.48,"2021-03-08 20:06:30",18.9,18.91,"2021-03-08 20:54:30",18.88,"2021-03-08 20:28:30",18.66,18.68,"2021-03-08 20:33:00",18.65,"2021-03-08 20:17:00",4.841,4.844,"2021-03-08 20:18:30",4.84,"2021-03-08 20:00:30",0.0009076361,0,1.605,99.3,28,95,3.7,"2021-03-08 20:35:30",0,"2021-03-08 20:25:00",2.533,105.4,19.58,58,5.9,"2021-03-08 20:29:30",0.6,"2021-03-08 20:39:30",0.002,0
"2021-03-08 22:00:00",6873,51.26,"2021-03-08 21:05:30",12.88,0.041,"2021-03-08 21:36:00",0,"2021-03-08 21:00:30",969,25.07,25.53,"2021-03-08 21:00:30",24.6,"2021-03-08 21:59:30",80.4,83,"2021-03-08 21:59:00",77.44,"2021-03-08 21:01:00",26.7,26.85,"2021-03-08 21:01:30",26.52,"2021-03-08 21:53:00",26.99,27.1,"2021-03-08 21:25:00",26.9,"2021-03-08 21:02:30",27.48,27.55,"2021-03-08 21:25:00",27.39,"2021-03-08 21:04:00",27.43,27.47,"2021-03-08 21:35:30",27.33,"2021-03-08 21:11:30",27.03,27.19,"2021-03-08 21:39:00",26.93,"2021-03-08 21:29:00",27.42,27.45,"2021-03-08 21:39:00",27.38,"2021-03-08 21:14:30",11.2,11.22,"2021-03-08 21:01:00",11.18,"2021-03-08 21:41:00",10.28,10.29,"2021-03-08 21:00:30",10.26,"2021-03-08 21:58:30",18.51,18.53,"2021-03-08 22:00:00",18.5,"2021-03-08 21:02:30",18.9,18.92,"2021-03-08 21:59:00",18.88,"2021-03-08 21:00:30",18.66,18.68,"2021-03-08 21:57:30",18.64,"2021-03-08 21:01:00",4.843,4.846,"2021-03-08 21:01:00",4.84,"2021-03-08 21:02:00",0.0007765677,0,2.15,79.76,20.21,70,4.4,"2021-03-08 21:27:00",0.4,"2021-03-08 21:00:30",2.923,83.5,16.21,102,5.2,"2021-03-08 21:29:00",0.8,"2021-03-08 21:04:30",0.003,0
"2021-03-08 23:00:00",6874,53.27,"2021-03-08 22:00:30",12.86,0.041,"2021-03-08 22:39:30",0,"2021-03-08 22:00:30",969,24.3,24.68,"2021-03-08 22:00:30",24.01,"2021-03-08 22:58:00",85.1,87.3,"2021-03-08 23:00:00",82.5,"2021-03-08 22:01:00",26.43,26.55,"2021-03-08 22:00:30",26.3,"2021-03-08 22:57:30",26.96,27.04,"2021-03-08 22:11:30",26.8,"2021-03-08 22:56:30",27.49,27.55,"2021-03-08 22:14:00",27.39,"2021-03-08 22:39:30",27.44,27.47,"2021-03-08 22:36:00",27.38,"2021-03-08 22:06:00",27.06,27.24,"2021-03-08 22:51:30",26.97,"2021-03-08 22:19:30",27.42,27.45,"2021-03-08 22:11:00",27.4,"2021-03-08 22:17:30",11.16,11.18,"2021-03-08 22:01:00",11.14,"2021-03-08 22:57:00",10.27,10.28,"2021-03-08 22:47:30",10.26,"2021-03-08 22:27:30",18.52,18.53,"2021-03-08 22:30:30",18.51,"2021-03-08 22:01:00",18.91,18.92,"2021-03-08 22:35:30",18.9,"2021-03-08 22:04:00",18.66,18.69,"2021-03-08 22:55:30",18.65,"2021-03-08 22:25:30",4.844,4.846,"2021-03-08 22:15:00",4.842,"2021-03-08 22:00:30",0.000833521,0,1.583,95.5,24.86,105,3.3,"2021-03-08 22:42:00",0,"2021-03-08 22:38:00",2.277,95.8,17.2,87,4.6,"2021-03-08 22:11:00",0,"2021-03-08 22:06:00",-0.007,0
"2021-03-09 00:00:00",6875,54.63,"2021-03-08 23:00:30",12.85,0.041,"2021-03-08 23:40:00",0,"2021-03-08 23:00:30",968,23.78,24.09,"2021-03-08 23:00:30",23.36,"2021-03-08 23:59:30",88.6,89.9,"2021-03-08 23:55:30",86.8,"2021-03-08 23:01:00",26.17,26.32,"2021-03-08 23:00:30",26.1,"2021-03-08 23:50:30",26.8,26.94,"2021-03-08 23:22:30",26.7,"2021-03-08 23:40:00",27.49,27.55,"2021-03-08 23:10:30",27.41,"2021-03-08 23:14:30",27.44,27.47,"2021-03-08 23:44:30",27.38,"2021-03-08 23:24:00",27.11,27.24,"2021-03-08 23:17:00",26.98,"2021-03-08 23:48:00",27.43,27.47,"2021-03-08 23:36:30",27.4,"2021-03-08 23:05:30",11.13,11.14,"2021-03-08 23:02:00",11.1,"2021-03-08 23:53:30",10.27,10.28,"2021-03-08 23:01:00",10.26,"2021-03-08 23:00:30",18.51,18.53,"2021-03-08 23:03:00",18.51,"2021-03-08 23:07:30",18.91,18.92,"2021-03-08 23:30:00",18.9,"2021-03-08 23:01:00",18.67,18.69,"2021-03-08 23:57:30",18.64,"2021-03-08 23:55:00",4.844,4.846,"2021-03-08 23:03:30",4.842,"2021-03-08 23:02:30",0.0007651959,0,1.108,114.8,33.7,136,2.9,"2021-03-08 23:09:00",0,"2021-03-08 23:12:30",1.912,114.6,21.46,140,3.7,"2021-03-08 23:22:30",0,"2021-03-08 23:58:30",-0.014,0
"2021-03-09 01:00:00",6876,55.18,"2021-03-09 01:00:00",12.84,0.041,"2021-03-09 00:12:30",0,"2021-03-09 00:00:30",968,23.27,23.44,"2021-03-09 00:00:30",23.16,"2021-03-09 00:33:30",91,92,"2021-03-09 00:50:00",89.2,"2021-03-09 00:01:30",25.95,26.12,"2021-03-09 00:00:30",25.82,"2021-03-09 00:53:00",26.72,26.82,"2021-03-09 00:02:00",26.57,"2021-03-09 00:55:30",27.49,27.55,"2021-03-09 00:01:00",27.43,"2021-03-09 00:13:30",27.44,27.47,"2021-03-09 00:18:30",27.38,"2021-03-09 00:29:30",27.12,27.26,"2021-03-09 00:38:30",26.98,"2021-03-09 00:14:00",27.43,27.47,"2021-03-09 00:16:00",27.38,"2021-03-09 00:14:00",11.09,11.11,"2021-03-09 00:05:00",11.07,"2021-03-09 00:58:00",10.26,10.27,"2021-03-09 00:47:00",10.25,"2021-03-09 00:25:00",18.51,18.52,"2021-03-09 00:03:00",18.5,"2021-03-09 00:53:00",18.91,18.93,"2021-03-09 00:50:00",18.91,"2021-03-09 00:00:30",18.67,18.69,"2021-03-09 01:00:00",18.65,"2021-03-09 00:03:00",4.846,4.846,"2021-03-09 00:01:00",4.844,"2021-03-09 00:00:30",0.0007144011,0,0.534,181.2,37.15,100,1.4,"2021-03-09 00:06:30",0,"2021-03-09 00:02:00",0.848,160.6,28.42,107,1.8,"2021-03-09 00:09:30",0,"2021-03-09 00:35:00",-0.021,0
"2021-03-09 02:00:00",6877,54.63,"2021-03-09 01:43:30",12.83,0.041,"2021-03-09 01:54:00",0,"2021-03-09 01:00:30",967,23.5,23.63,"2021-03-09 01:30:30",23.36,"2021-03-09 01:02:30",90.2,91.8,"2021-03-09 01:04:30",88.9,"2021-03-09 01:46:00",25.78,25.92,"2021-03-09 01:00:30",25.72,"2021-03-09 01:30:00",26.6,26.71,"2021-03-09 01:04:30",26.51,"2021-03-09 01:30:00",27.48,27.55,"2021-03-09 01:18:00",27.4,"2021-03-09 01:35:30",27.43,27.47,"2021-03-09 01:10:30",27.38,"2021-03-09 01:14:00",27.14,27.27,"2021-03-09 01:18:00",27.02,"2021-03-09 01:06:30",27.43,27.47,"2021-03-09 01:13:30",27.4,"2021-03-09 01:03:00",11.06,11.08,"2021-03-09 01:02:30",11.05,"2021-03-09 02:00:00",10.25,10.26,"2021-03-09 01:01:00",10.24,"2021-03-09 01:02:00",18.51,18.52,"2021-03-09 01:01:30",18.49,"2021-03-09 01:41:00",18.91,18.93,"2021-03-09 01:10:00",18.91,"2021-03-09 01:01:00",18.67,18.69,"2021-03-09 01:10:00",18.65,"2021-03-09 01:07:00",4.846,4.849,"2021-03-09 01:13:30",4.844,"2021-03-09 01:01:00",0.0004550256,0,0.937,126.8,33.07,190,2.4,"2021-03-09 01:48:30",0.3,"2021-03-09 01:18:30",1.594,125.9,24.65,156,3.2,"2021-03-09 01:29:30",0.4,"2021-03-09 02:00:00",-0.016,0
"2021-03-09 03:00:00",6878,54.87,"2021-03-09 02:01:00",12.82,0.041,"2021-03-09 02:25:00",0,"2021-03-09 02:00:30",967,23.18,23.43,"2021-03-09 02:00:30",22.96,"2021-03-09 02:55:30",91.3,92.4,"2021-03-09 02:50:00",89.7,"2021-03-09 02:01:30",25.68,25.74,"2021-03-09 02:04:30",25.52,"2021-03-09 02:49:30",26.56,26.63,"2021-03-09 02:02:00",26.46,"2021-03-09 02:49:30",27.46,27.55,"2021-03-09 02:04:30",27.33,"2021-03-09 02:31:00",27.44,27.47,"2021-03-09 02:55:30",27.36,"2021-03-09 02:29:00",27.14,27.27,"2021-03-09 02:58:00",27.06,"2021-03-09 02:16:00",27.44,27.5,"2021-03-09 02:14:00",27.4,"2021-03-09 02:30:00",11.03,11.05,"2021-03-09 02:00:30",11.02,"2021-03-09 02:48:30",10.24,10.25,"2021-03-09 02:01:30",10.23,"2021-03-09 02:35:00",18.5,18.52,"2021-03-09 02:29:30",18.48,"2021-03-09 02:33:30",18.91,18.93,"2021-03-09 02:05:30",18.91,"2021-03-09 02:00:30",18.67,18.69,"2021-03-09 02:21:00",18.65,"2021-03-09 02:50:00",4.848,4.851,"2021-03-09 02:13:30",4.844,"2021-03-09 02:05:30",0.0005092038,0,0.47,195.9,38.82,185,1.8,"2021-03-09 02:22:30",0,"2021-03-09 02:00:30",0.813,181,38.28,193,2,"2021-03-09 02:22:30",0,"2021-03-09 02:08:30",-0.021,0
"2021-03-09 04:00:00",6879,55.38,"2021-03-09 03:19:00",12.8,0.041,"2021-03-09 03:36:00",0,"2021-03-09 03:00:30",967,22.83,23.04,"2021-03-09 03:15:30",22.57,"2021-03-09 03:58:30",92,92.9,"2021-03-09 03:53:00",91.2,"2021-03-09 03:32:30",25.49,25.58,"2021-03-09 03:03:30",25.34,"2021-03-09 03:53:30",26.42,26.57,"2021-03-09 03:01:00",26.32,"2021-03-09 03:26:00",27.36,27.53,"2021-03-09 03:05:30",27.25,"2021-03-09 03:30:30",27.44,27.47,"2021-03-09 03:24:30",27.33,"2021-03-09 03:31:00",27.15,27.24,"2021-03-09 03:26:30",27,"2021-03-09 03:04:00",27.44,27.58,"2021-03-09 03:48:30",27.42,"2021-03-09 03:00:30",11,11.03,"2021-03-09 03:00:30",10.98,"2021-03-09 03:50:00",10.24,10.25,"2021-03-09 03:04:00",10.23,"2021-03-09 03:02:30",18.5,18.52,"2021-03-09 03:27:30",18.48,"2021-03-09 03:02:00",18.91,18.93,"2021-03-09 03:11:30",18.9,"2021-03-09 03:12:00",18.68,18.7,"2021-03-09 03:15:00",18.66,"2021-03-09 03:01:00",4.849,4.851,"2021-03-09 03:19:30",4.844,"2021-03-09 03:49:00",0.0004535708,0,0.477,183.9,35.64,233,1.1,"2021-03-09 03:25:30",0,"2021-03-09 03:09:30",0.908,170.4,22.61,188,2.1,"2021-03-09 03:33:30",0,"2021-03-09 03:03:00",-0.022,0
"2021-03-09 05:00:00",6880,55.98,"2021-03-09 04:00:30",12.78,0.04,"2021-03-09 04:21:00",0,"2021-03-09 04:00:30",967,22.37,22.71,"2021-03-09 04:00:30",22.24,"2021-03-09 04:41:00",93.7,94.8,"2021-03-09 04:49:30",92.2,"2021-03-09 04:01:00",25.27,25.39,"2021-03-09 04:03:30",25.12,"2021-03-09 04:48:00",26.36,26.42,"2021-03-09 04:02:30",26.23,"2021-03-09 04:51:00",27.3,27.4,"2021-03-09 04:05:30",27.2,"2021-03-09 04:37:00",27.44,27.45,"2021-03-09 04:00:30",27.35,"2021-03-09 04:42:00",27.15,27.29,"2021-03-09 04:51:00",27.06,"2021-03-09 04:06:00",27.45,27.55,"2021-03-09 04:07:00",27.4,"2021-03-09 04:11:30",10.96,10.99,"2021-03-09 04:00:30",10.94,"2021-03-09 05:00:00",10.23,10.24,"2021-03-09 04:07:30",10.22,"2021-03-09 04:51:00",18.49,18.51,"2021-03-09 04:01:00",18.48,"2021-03-09 04:47:00",18.91,18.92,"2021-03-09 04:03:00",18.9,"2021-03-09 04:47:30",18.68,18.7,"2021-03-09 04:56:30",18.67,"2021-03-09 04:14:00",4.85,4.853,"2021-03-09 04:46:30",4.842,"2021-03-09 04:29:00",0.0005435656,0,0.365,207.8,28.48,133,0.9,"2021-03-09 04:41:00",0,"2021-03-09 04:05:30",0.877,197.7,20.19,131,1.5,"2021-03-09 04:01:00",0.4,"2021-03-09 04:58:00",-0.023,0
"2021-03-09 06:00:00",6881,55.61,"2021-03-09 05:52:30",12.76,0.113,"2021-03-09 05:00:30",-0.001,"2021-03-09 05:29:00",968,22.69,22.93,"2021-03-09 05:45:30",22.44,"2021-03-09 05:03:00",93.2,94.6,"2021-03-09 05:04:30",91.9,"2021-03-09 05:47:00",25.13,25.18,"2021-03-09 05:01:00",25.12,"2021-03-09 05:00:30",26.2,26.33,"2021-03-09 05:02:30",26.12,"2021-03-09 05:24:00",27.28,27.35,"2021-03-09 05:23:30",27.22,"2021-03-09 05:10:00",27.43,27.45,"2021-03-09 05:01:00",27.36,"2021-03-09 05:06:00",27.15,27.26,"2021-03-09 05:02:30",27.09,"2021-03-09 05:54:30",27.46,27.6,"2021-03-09 05:35:00",27.4,"2021-03-09 05:03:00",10.93,10.95,"2021-03-09 05:01:30",10.92,"2021-03-09 05:48:30",10.22,10.24,"2021-03-09 05:00:30",10.21,"2021-03-09 05:57:00",18.48,18.49,"2021-03-09 05:02:00",18.46,"2021-03-09 05:56:00",18.9,18.91,"2021-03-09 05:01:30",18.89,"2021-03-09 05:42:30",18.68,18.7,"2021-03-09 05:34:00",18.66,"2021-03-09 05:14:00",4.85,4.853,"2021-03-09 05:03:00",4.844,"2021-03-09 05:35:00",0.2274366,0,0.591,188.2,43.07,246,1.4,"2021-03-09 05:10:00",0,"2021-03-09 05:08:00",0.929,180.4,29.79,193,2.2,"2021-03-09 05:09:30",0,"2021-03-09 05:03:00",0.002,0
"2021-03-09 07:00:00",6882,46.54,"2021-03-09 06:52:30",12.89,15.28,"2021-03-09 06:00:30",0.105,"2021-03-09 06:00:30",968,24.08,25.15,"2021-03-09 06:45:30",22.9,"2021-03-09 06:01:00",88.1,93.2,"2021-03-09 06:05:00",81.6,"2021-03-09 06:47:00",25.12,25.18,"2021-03-09 06:32:30",25.09,"2021-03-09 06:18:00",26.17,26.22,"2021-03-09 06:00:30",26.03,"2021-03-09 06:56:00",27.26,27.34,"2021-03-09 06:06:30",27.11,"2021-03-09 06:51:30",27.43,27.45,"2021-03-09 06:06:00",27.33,"2021-03-09 06:55:00",27.15,27.29,"2021-03-09 06:58:30",27.08,"2021-03-09 06:38:30",27.47,27.58,"2021-03-09 06:33:00",27.4,"2021-03-09 06:23:30",10.91,10.93,"2021-03-09 06:02:30",10.9,"2021-03-09 06:57:00",10.21,10.23,"2021-03-09 06:03:00",10.2,"2021-03-09 06:25:00",18.47,18.48,"2021-03-09 06:29:00",18.45,"2021-03-09 06:48:30",18.9,18.91,"2021-03-09 06:58:00",18.89,"2021-03-09 06:30:30",18.68,18.7,"2021-03-09 06:36:30",18.66,"2021-03-09 06:48:30",4.852,4.855,"2021-03-09 06:09:00",4.844,"2021-03-09 06:33:00",2.963304,0,0.678,164.6,43.79,141,1.9,"2021-03-09 06:44:30",0,"2021-03-09 06:00:30",0.971,176.1,36.89,147,1.8,"2021-03-09 06:50:30",0,"2021-03-09 06:35:00",0.55,0.167