"TOA5","5633","CR1000X","5633","CR1000X.Std.02.00","CPU:APAC02_V1.CR1X","9723","Horaria"
"TIMESTAMP","RECORD","Enc_RH_Min","Enc_RH_TMn","BattV_Min","ChgInV_Min","ChgInV_TMn","ChgInI_Min","ChgInI_TMn","BP_mbar","AirTC_Avg","AirTC_Max","AirTC_TMx","AirTC_Min","AirTC_TMn","RH_Avg","RH_Max","RH_TMx","RH_Min","RH_TMn","Temp1_Avg","Temp1_Max","Temp1_TMx","Temp1_Min","Temp1_TMn","Temp2_Avg","Temp2_Max","Temp2_TMx","Temp2_Min","Temp2_TMn","Temp3_Avg","Temp3_Max","Temp3_TMx","Temp3_Min","Temp3_TMn","Temp4_Avg","Temp4_Max","Temp4_TMx","Temp4_Min","Temp4_TMn","Temp5_Avg","Temp5_Max","Temp5_TMx","Temp5_Min","Temp5_TMn","Temp6_Avg","Temp6_Max","Temp6_TMx","Temp6_Min","Temp6_TMn","Umid1_Avg","Umid1_Max","Umid1_TMx","Umid1_Min","Umid1_TMn","Umid2_Avg","Umid2_Max","Umid2_TMx","Umid2_Min","Umid2_TMn","Umid3_Avg","Umid3_Max","Umid3_TMx","Umid3_Min","Umid3_TMn","Umid4_Avg","Umid4_Max","Umid4_TMx","Umid4_Min","Umid4_TMn","Umid5_Avg","Umid5_Max","Umid5_TMx","Umid5_Min","Umid5_TMn","Umid6_Avg","Umid6_Max","Umid6_TMx","Umid6_Min","Umid6_TMn","SlrMJ_Tot","Rain_mm_Tot","Vel_Vento_S_WVT_4","Dir_Vento_D1_WVT_4","Dir_Vento_SD1_WVT_4","Wind_Direction_4","Wind_Speed_4_Max","Wind_Speed_4_TMx","Wind_Speed_4_Min","Wind_Speed_4_TMn","Vel_Vento_S_WVT_10","Dir_Vento_D1_WVT_10","Dir_Vento_SD1_WVT_10","Wind_Direction_10","Wind_Speed_10_Max","Wind_Speed_10_TMx","Wind_Speed_10_Min","Wind_Speed_10_TMn","ETos","Rso"
"TS","RN","%",,"Volts","V",,"A",,"mbar","Deg C","Deg C",,"Deg C",,"%","%",,"%",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"MJ/m^2","mm","m/s","Deg","Deg","Deg","m/s",,"m/s",,"m/s","Deg","Deg","Deg","m/s",,"m/s",,"mm","MJ/mē"
,,"Min","TMn","Min","Min","TMn","Min","TMn","Smp","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Tot","Tot","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","ETXs","Rso"
"2021-04-01 00:00:00",7427,79.26,"2021-03-31 23:01:30",12.84,0.043,"2021-03-31 23:07:30",0,"2021-03-31 23:00:30",967,24.69,25.02,"2021-03-31 23:00:30",24.47,"2021-03-31 23:59:00",89.1,90,"2021-03-31 23:50:00",87.7,"2021-03-31 23:02:00",25.76,25.92,"2021-03-31 23:03:30",25.69,"2021-03-31 23:50:00",26.43,26.57,"2021-03-31 23:03:00",26.34,"2021-03-31 23:36:00",27.3,27.34,"2021-03-31 23:03:00",27.2,"2021-03-31 23:12:00",27.27,27.35,"2021-03-31 23:10:30",27.18,"2021-03-31 23:17:30",27.04,27.17,"2021-03-31 23:41:00",26.96,"2021-03-31 23:07:30",27.42,27.45,"2021-03-31 23:56:00",27.4,"2021-03-31 23:27:00",16.37,16.39,"2021-03-31 23:02:00",16.35,"2021-03-31 23:59:00",19.12,19.13,"2021-03-31 23:35:00",19.1,"2021-03-31 23:03:30",18.73,18.74,"2021-03-31 23:02:00",18.72,"2021-03-31 23:08:00",19.01,19.03,"2021-03-31 23:27:30",19,"2021-03-31 23:46:00",18.52,18.54,"2021-03-31 23:14:30",18.5,"2021-03-31 23:27:00",5.763,5.767,"2021-03-31 23:44:30",5.76,"2021-03-31 23:03:00",0.003737418,0,1.048,44.87,29.48,81,3.6,"2021-03-31 23:04:00",0,"2021-03-31 23:44:00",1.458,50.63,17.75,63,4,"2021-03-31 23:04:00",0,"2021-03-31 23:47:00",-0.014,0
"2021-04-01 01:00:00",7428,79.44,"2021-04-01 00:01:00",12.83,0.044,"2021-04-01 00:41:30",0,"2021-04-01 00:00:30",966,24.32,24.57,"2021-04-01 00:15:30",24,"2021-04-01 00:59:30",90.9,91.8,"2021-04-01 00:49:30",89.3,"2021-04-01 00:01:00",25.63,25.74,"2021-04-01 00:01:00",25.52,"2021-04-01 00:36:30",26.36,26.42,"2021-04-01 00:01:00",26.18,"2021-04-01 01:00:00",27.28,27.34,"2021-04-01 00:00:30",27.2,"2021-04-01 00:54:30",27.29,27.43,"2021-04-01 00:43:00",27.2,"2021-04-01 00:22:30",27.05,27.17,"2021-04-01 00:54:00",26.93,"2021-04-01 00:16:00",27.42,27.44,"2021-04-01 00:40:00",27.4,"2021-04-01 00:19:30",16.34,16.36,"2021-04-01 00:13:30",16.33,"2021-04-01 00:59:00",19.13,19.16,"2021-04-01 00:59:30",19.11,"2021-04-01 00:00:30",18.73,18.74,"2021-04-01 00:24:30",18.71,"2021-04-01 00:44:00",19.01,19.03,"2021-04-01 00:54:30",19,"2021-04-01 00:20:00",18.52,18.55,"2021-04-01 00:47:30",18.5,"2021-04-01 00:51:00",5.766,5.772,"2021-04-01 00:59:30",5.765,"2021-04-01 00:00:30",0.00370519,0,0.525,32.76,42.4,326,1.4,"2021-04-01 00:23:30",0,"2021-04-01 00:09:30",0.929,44.1,27.83,39,2.2,"2021-04-01 00:24:00",0,"2021-04-01 00:38:00",-0.019,0
"2021-04-01 02:00:00",7429,80.1,"2021-04-01 01:01:00",12.82,0.045,"2021-04-01 01:50:30",0,"2021-04-01 01:00:30",966,23.48,24.07,"2021-04-01 01:00:30",23.04,"2021-04-01 01:58:00",93.1,94.9,"2021-04-01 01:50:00",91,"2021-04-01 01:03:30",25.44,25.55,"2021-04-01 01:19:30",25.32,"2021-04-01 01:39:00",26.22,26.32,"2021-04-01 01:00:30",26.16,"2021-04-01 01:21:00",27.23,27.32,"2021-04-01 01:08:00",27.09,"2021-04-01 01:26:00",27.28,27.38,"2021-04-01 01:26:00",27.15,"2021-04-01 01:33:30",27.05,27.2,"2021-04-01 01:00:30",26.93,"2021-04-01 01:34:00",27.42,27.45,"2021-04-01 01:01:30",27.4,"2021-04-01 01:30:30",16.32,16.35,"2021-04-01 01:21:30",16.31,"2021-04-01 01:18:00",19.15,19.16,"2021-04-01 01:23:00",19.14,"2021-04-01 01:01:30",18.72,18.74,"2021-04-01 01:58:00",18.7,"2021-04-01 01:53:00",19.01,19.03,"2021-04-01 01:28:00",19,"2021-04-01 01:26:30",18.53,18.55,"2021-04-01 01:40:30",18.51,"2021-04-01 01:20:30",5.77,5.772,"2021-04-01 01:40:00",5.767,"2021-04-01 01:00:30",0.004007593,0,0.299,306.6,25.54,278,0.8,"2021-04-01 01:17:00",0,"2021-04-01 01:03:30",1.024,338.2,23.19,342,1.6,"2021-04-01 01:38:00",0.3,"2021-04-01 01:01:30",-0.022,0
"2021-04-01 03:00:00",7430,81.1,"2021-04-01 02:01:30",12.8,0.044,"2021-04-01 02:45:00",0,"2021-04-01 02:00:30",966,22.84,23.15,"2021-04-01 02:00:30",22.66,"2021-04-01 02:34:30",95.6,96.8,"2021-04-01 02:50:00",94.3,"2021-04-01 02:02:30",25.2,25.38,"2021-04-01 02:07:30",25.09,"2021-04-01 02:59:30",26.17,26.22,"2021-04-01 02:00:30",25.99,"2021-04-01 03:00:00",27.14,27.32,"2021-04-01 02:02:30",27.06,"2021-04-01 02:31:30",27.28,27.38,"2021-04-01 02:05:00",27.17,"2021-04-01 02:01:00",27.06,27.18,"2021-04-01 02:28:30",26.94,"2021-04-01 02:25:30",27.42,27.47,"2021-04-01 02:06:00",27.4,"2021-04-01 02:48:00",16.29,16.31,"2021-04-01 02:01:00",16.26,"2021-04-01 02:56:30",19.16,19.18,"2021-04-01 02:48:00",19.15,"2021-04-01 02:00:30",18.72,18.74,"2021-04-01 02:07:00",18.71,"2021-04-01 02:12:30",19.01,19.03,"2021-04-01 02:04:30",19,"2021-04-01 02:43:00",18.54,18.56,"2021-04-01 02:45:00",18.52,"2021-04-01 02:27:00",5.773,5.777,"2021-04-01 02:54:30",5.77,"2021-04-01 02:00:30",0.004238515,0,0.226,269.8,27.17,240,0.8,"2021-04-01 02:59:30",0,"2021-04-01 02:05:30",1.172,292.7,12.3,300,2.1,"2021-04-01 02:52:30",0.5,"2021-04-01 02:27:30",-0.023,0
"2021-04-01 04:00:00",7431,81.2,"2021-04-01 03:45:30",12.79,0.044,"2021-04-01 04:00:00",0,"2021-04-01 03:00:30",965,22.86,23.16,"2021-04-01 03:57:00",22.72,"2021-04-01 03:09:00",96.4,97,"2021-04-01 03:20:00",95.6,"2021-04-01 03:03:30",24.98,25.16,"2021-04-01 03:03:00",24.92,"2021-04-01 03:27:30",26.01,26.09,"2021-04-01 03:02:00",25.91,"2021-04-01 04:00:00",27.12,27.16,"2021-04-01 03:05:30",27.06,"2021-04-01 03:03:00",27.25,27.32,"2021-04-01 03:06:00",27.2,"2021-04-01 03:01:00",27.06,27.17,"2021-04-01 03:14:00",26.96,"2021-04-01 03:07:00",27.42,27.5,"2021-04-01 03:24:00",27.4,"2021-04-01 03:51:00",16.25,16.28,"2021-04-01 03:02:30",16.23,"2021-04-01 03:59:00",19.17,19.18,"2021-04-01 03:01:30",19.16,"2021-04-01 03:00:30",18.71,18.72,"2021-04-01 03:01:30",18.69,"2021-04-01 03:55:30",19.01,19.02,"2021-04-01 03:29:00",19,"2021-04-01 03:14:30",18.54,18.56,"2021-04-01 03:20:00",18.52,"2021-04-01 03:14:30",5.777,5.779,"2021-04-01 03:36:00",5.772,"2021-04-01 03:58:30",0.004160024,0,0.321,275,36.08,292,0.8,"2021-04-01 03:32:30",0,"2021-04-01 03:00:30",0.907,291.5,25.79,277,1.8,"2021-04-01 03:31:00",0,"2021-04-01 03:43:00",-0.022,0
"2021-04-01 05:00:00",7432,80.5,"2021-04-01 04:57:30",12.78,0.043,"2021-04-01 04:36:00",0,"2021-04-01 04:00:30",966,23.06,23.21,"2021-04-01 04:40:00",22.94,"2021-04-01 04:28:00",95.9,96.7,"2021-04-01 04:06:00",95.1,"2021-04-01 04:18:30",24.9,24.99,"2021-04-01 04:22:30",24.74,"2021-04-01 04:52:00",25.84,25.99,"2021-04-01 04:02:30",25.79,"2021-04-01 04:29:00",27.11,27.13,"2021-04-01 04:02:30",27,"2021-04-01 04:20:00",27.24,27.3,"2021-04-01 04:08:30",27.17,"2021-04-01 04:25:30",27.05,27.18,"2021-04-01 04:54:30",26.94,"2021-04-01 04:07:30",27.43,27.47,"2021-04-01 04:51:30",27.42,"2021-04-01 04:00:30",16.22,16.24,"2021-04-01 04:00:30",16.2,"2021-04-01 04:56:00",19.18,19.19,"2021-04-01 04:05:30",19.16,"2021-04-01 04:09:30",18.69,18.7,"2021-04-01 04:00:30",18.68,"2021-04-01 04:52:00",19.01,19.02,"2021-04-01 04:30:30",19,"2021-04-01 04:09:30",18.55,18.57,"2021-04-01 04:31:00",18.53,"2021-04-01 04:05:00",5.78,5.782,"2021-04-01 04:06:30",5.777,"2021-04-01 04:01:30",0.004012602,0,0.318,256.6,40.74,161,0.7,"2021-04-01 04:05:00",0,"2021-04-01 04:01:30",0.777,279.7,23.09,227,1.4,"2021-04-01 04:38:30",0,"2021-04-01 04:58:00",-0.022,0
"2021-04-01 06:00:00",7433,80.3,"2021-04-01 05:23:00",12.77,0.556,"2021-04-01 05:00:30",0,"2021-04-01 05:23:00",966,23.01,23.45,"2021-04-01 05:59:00",22.85,"2021-04-01 05:35:00",96.6,97.7,"2021-04-01 05:54:00",95.5,"2021-04-01 05:03:00",24.75,24.89,"2021-04-01 05:01:00",24.71,"2021-04-01 05:08:00",25.79,25.81,"2021-04-01 05:00:30",25.7,"2021-04-01 05:49:30",27.03,27.11,"2021-04-01 05:05:30",26.91,"2021-04-01 05:56:30",27.23,27.27,"2021-04-01 05:07:00",27.2,"2021-04-01 05:01:30",27.08,27.27,"2021-04-01 05:44:00",26.97,"2021-04-01 05:12:30",27.43,27.5,"2021-04-01 05:03:30",27.4,"2021-04-01 05:01:30",16.19,16.22,"2021-04-01 05:07:00",16.17,"2021-04-01 05:56:00",19.18,19.19,"2021-04-01 06:00:00",19.17,"2021-04-01 05:31:00",18.68,18.7,"2021-04-01 05:11:00",18.67,"2021-04-01 05:10:00",19,19.01,"2021-04-01 05:05:30",18.99,"2021-04-01 05:38:00",18.55,18.58,"2021-04-01 05:50:00",18.52,"2021-04-01 05:11:30",5.783,5.786,"2021-04-01 05:41:30",5.777,"2021-04-01 05:36:30",0.365332,0,0.223,272.8,31.04,321,1.1,"2021-04-01 05:41:00",0,"2021-04-01 05:02:30",0.831,275.1,21.21,331,1.6,"2021-04-01 05:25:30",0,"2021-04-01 05:02:30",0.016,0
"2021-04-01 07:00:00",7434,74.75,"2021-04-01 07:00:00",12.98,14.53,"2021-04-01 06:46:30",0.145,"2021-04-01 06:14:30",967,24.23,25.42,"2021-04-01 06:58:30",23.41,"2021-04-01 06:01:00",94.5,97.7,"2021-04-01 06:07:00",86.8,"2021-04-01 06:59:30",24.75,24.81,"2021-04-01 06:21:00",24.69,"2021-04-01 06:33:00",25.65,25.78,"2021-04-01 06:00:30",25.56,"2021-04-01 06:43:00",26.93,27.08,"2021-04-01 06:07:30",26.85,"2021-04-01 06:47:30",27.23,27.27,"2021-04-01 06:18:00",27.19,"2021-04-01 06:12:00",27.06,27.23,"2021-04-01 06:58:30",26.91,"2021-04-01 06:34:30",27.43,27.5,"2021-04-01 06:41:00",27.4,"2021-04-01 06:38:30",16.18,16.19,"2021-04-01 06:04:00",16.16,"2021-04-01 06:11:00",19.19,19.21,"2021-04-01 06:06:30",19.17,"2021-04-01 06:02:00",18.67,18.69,"2021-04-01 06:06:00",18.66,"2021-04-01 06:49:00",18.99,19.01,"2021-04-01 06:25:00",18.98,"2021-04-01 06:50:00",18.55,18.57,"2021-04-01 06:38:30",18.52,"2021-04-01 06:23:00",5.786,5.789,"2021-04-01 06:30:00",5.779,"2021-04-01 06:19:00",2.343026,0,0.828,31.69,46.26,67,2.8,"2021-04-01 06:55:30",0,"2021-04-01 06:00:30",1.169,36.53,51.77,62,4.1,"2021-04-01 06:55:00",0,"2021-04-01 06:00:30",0.425,0.233
"2021-04-01 08:00:00",7435,65.56,"2021-04-01 07:39:30",13.51,15.75,"2021-04-01 07:00:30",0.176,"2021-04-01 07:56:30",967,28.34,32.79,"2021-04-01 07:08:00",26.44,"2021-04-01 07:17:30",86.1,100,"2021-04-01 07:05:00",78.83,"2021-04-01 07:34:00",24.89,25.14,"2021-04-01 07:59:30",24.73,"2021-04-01 07:07:00",25.59,25.62,"2021-04-01 07:34:30",25.52,"2021-04-01 07:50:00",26.91,26.95,"2021-04-01 07:03:00",26.77,"2021-04-01 07:59:30",27.23,27.27,"2021-04-01 07:13:00",27.17,"2021-04-01 07:48:00",27.06,27.2,"2021-04-01 07:04:00",26.91,"2021-04-01 07:44:00",27.44,27.5,"2021-04-01 07:29:00",27.4,"2021-04-01 07:39:30",16.19,16.22,"2021-04-01 07:55:00",16.17,"2021-04-01 07:15:00",19.2,19.22,"2021-04-01 07:56:00",19.19,"2021-04-01 07:00:30",18.65,18.66,"2021-04-01 07:02:00",18.64,"2021-04-01 07:53:00",18.98,18.99,"2021-04-01 07:01:00",18.98,"2021-04-01 07:48:30",18.55,18.57,"2021-04-01 07:22:30",18.53,"2021-04-01 07:47:30",5.792,6.004,"2021-04-01 07:59:00",5.784,"2021-04-01 07:08:00",6.160447,0,2.116,69.95,25.22,99,3.8,"2021-04-01 07:33:30",0.3,"2021-04-01 07:14:00",2.741,74.71,18.35,73,4.6,"2021-04-01 07:52:30",0.6,"2021-04-01 07:30:30",1.215,1.062
"2021-04-01 09:00:00",7436,59.98,"2021-04-01 08:28:00",13.52,18.81,"2021-04-01 08:06:00",0.135,"2021-04-01 08:14:00",968,28.17,29.07,"2021-04-01 08:51:00",27.63,"2021-04-01 08:31:00",73.15,78.89,"2021-04-01 08:00:30",67.36,"2021-04-01 08:54:00",25.29,25.54,"2021-04-01 08:56:00",25.02,"2021-04-01 08:01:00",25.56,25.6,"2021-04-01 08:00:30",25.48,"2021-04-01 08:55:30",26.82,26.93,"2021-04-01 08:05:30",26.66,"2021-04-01 08:46:00",27.21,27.25,"2021-04-01 08:00:30",27.09,"2021-04-01 08:13:30",27.04,27.23,"2021-04-01 08:00:30",26.9,"2021-04-01 08:44:30",27.43,27.5,"2021-04-01 08:07:30",27.4,"2021-04-01 08:40:00",16.24,16.28,"2021-04-01 08:43:00",16.21,"2021-04-01 08:01:30",19.22,19.23,"2021-04-01 08:40:30",19.2,"2021-04-01 08:04:30",18.65,18.66,"2021-04-01 08:22:30",18.63,"2021-04-01 08:41:30",18.98,18.99,"2021-04-01 08:09:30",18.97,"2021-04-01 08:52:00",18.54,18.56,"2021-04-01 08:01:30",18.52,"2021-04-01 08:56:30",5.789,5.794,"2021-04-01 08:51:00",5.786,"2021-04-01 08:04:30",9.125218,0,2.741,75.67,22.9,56,5.3,"2021-04-01 08:46:00",0.8,"2021-04-01 08:49:00",3.584,80.8,19.39,44,6.9,"2021-04-01 08:37:30",0.6,"2021-04-01 08:05:00",1.785,1.958
"2021-04-01 10:00:00",7437,54.02,"2021-04-01 09:53:00",13.26,18.67,"2021-04-01 09:25:30",0,"2021-04-01 09:54:30",968,29.9,31.05,"2021-04-01 09:54:30",28.57,"2021-04-01 09:07:00",62.96,69.68,"2021-04-01 09:08:00",58.47,"2021-04-01 09:59:30",25.84,26.3,"2021-04-01 09:58:00",25.49,"2021-04-01 09:01:00",25.58,25.6,"2021-04-01 09:00:30",25.5,"2021-04-01 09:14:00",26.73,26.83,"2021-04-01 09:00:30",26.64,"2021-04-01 09:45:30",27.14,27.25,"2021-04-01 09:05:30",27.04,"2021-04-01 09:57:00",27.03,27.17,"2021-04-01 09:37:00",26.93,"2021-04-01 09:39:30",27.43,27.47,"2021-04-01 09:02:30",27.4,"2021-04-01 09:35:00",16.34,16.54,"2021-04-01 09:38:30",16.25,"2021-04-01 09:00:30",19.24,19.27,"2021-04-01 09:55:00",19.22,"2021-04-01 09:00:30",18.65,18.65,"2021-04-01 09:04:30",18.63,"2021-04-01 09:30:30",18.98,18.99,"2021-04-01 09:08:30",18.97,"2021-04-01 09:25:30",18.54,18.56,"2021-04-01 09:03:30",18.52,"2021-04-01 09:36:00",5.791,5.794,"2021-04-01 09:20:30",5.784,"2021-04-01 09:01:30",15.91347,0,3.211,73.59,22.97,47,6.2,"2021-04-01 09:46:30",1,"2021-04-01 09:02:00",3.958,75.05,21.39,65,9.4,"2021-04-01 09:46:30",1.5,"2021-04-01 09:00:30",3.168,2.722
"2021-04-01 11:00:00",7438,51.63,"2021-04-01 10:31:00",13.22,16.91,"2021-04-01 10:40:30",0,"2021-04-01 10:05:00",967,31.27,32.08,"2021-04-01 10:49:00",30.45,"2021-04-01 10:01:00",52.99,59.63,"2021-04-01 10:00:30",48.16,"2021-04-01 10:56:30",26.73,27.13,"2021-04-01 10:54:30",26.3,"2021-04-01 10:00:30",25.64,25.81,"2021-04-01 10:57:00",25.54,"2021-04-01 10:17:00",26.71,26.75,"2021-04-01 10:15:30",26.64,"2021-04-01 10:08:00",27.09,27.25,"2021-04-01 10:07:30",26.99,"2021-04-01 10:12:00",27,27.13,"2021-04-01 10:17:30",26.91,"2021-04-01 11:00:00",27.43,27.5,"2021-04-01 10:02:30",27.4,"2021-04-01 10:02:00",16.43,16.51,"2021-04-01 10:25:00",16.37,"2021-04-01 10:12:00",19.29,19.32,"2021-04-01 10:50:30",19.27,"2021-04-01 10:00:30",18.64,18.65,"2021-04-01 10:01:30",18.64,"2021-04-01 10:08:30",18.98,18.99,"2021-04-01 10:33:30",18.97,"2021-04-01 10:05:00",18.53,18.55,"2021-04-01 10:04:30",18.52,"2021-04-01 10:54:30",5.791,5.794,"2021-04-01 10:04:30",5.789,"2021-04-01 10:06:00",20.23363,0,3.593,65.28,22.75,69,6.1,"2021-04-01 10:44:30",1.1,"2021-04-01 10:42:30",4.507,67.06,19.79,54,7.8,"2021-04-01 10:27:00",1.5,"2021-04-01 10:42:30",4.08,3.295
"2021-04-01 12:00:00",7439,51.13,"2021-04-01 11:20:00",13.2,14.44,"2021-04-01 11:47:30",0.001,"2021-04-01 11:06:30",966,32.33,33,"2021-04-01 11:45:30",31.92,"2021-04-01 11:02:00",49.11,51.3,"2021-04-01 11:53:30",47.1,"2021-04-01 11:14:00",27.5,27.75,"2021-04-01 11:58:30",27.13,"2021-04-01 11:00:30",25.83,26.01,"2021-04-01 11:57:00",25.74,"2021-04-01 11:02:00",26.7,26.75,"2021-04-01 11:21:00",26.64,"2021-04-01 11:38:30",27.04,27.14,"2021-04-01 11:11:00",26.97,"2021-04-01 11:27:30",27,27.11,"2021-04-01 11:46:00",26.9,"2021-04-01 11:04:00",27.43,27.48,"2021-04-01 11:02:00",27.4,"2021-04-01 11:03:00",16.52,16.6,"2021-04-01 11:27:00",16.47,"2021-04-01 11:01:00",19.34,19.39,"2021-04-01 11:51:30",19.3,"2021-04-01 11:00:30",18.64,18.66,"2021-04-01 11:25:30",18.64,"2021-04-01 11:01:30",18.98,18.99,"2021-04-01 11:10:00",18.97,"2021-04-01 11:14:00",18.52,18.54,"2021-04-01 11:03:30",18.5,"2021-04-01 11:51:30",5.791,5.794,"2021-04-01 11:03:00",5.791,"2021-04-01 11:00:30",18.03155,0,3.259,68.85,27.43,142,7.7,"2021-04-01 11:21:00",0.6,"2021-04-01 11:43:30",4.145,73.15,22.73,128,7,"2021-04-01 11:21:00",0.6,"2021-04-01 11:28:30",3.736,3.599
"2021-04-01 13:00:00",7440,51.6,"2021-04-01 12:46:00",13.43,18.23,"2021-04-01 12:16:30",0.11,"2021-04-01 12:55:00",965,32.9,33.88,"2021-04-01 12:15:30",32.15,"2021-04-01 12:55:00",47.17,49.81,"2021-04-01 12:00:30",43.83,"2021-04-01 12:59:30",27.94,28.13,"2021-04-01 12:49:00",27.73,"2021-04-01 12:01:00",26.12,26.22,"2021-04-01 12:30:30",25.99,"2021-04-01 12:02:00",26.7,26.75,"2021-04-01 12:58:00",26.62,"2021-04-01 12:50:30",27.03,27.06,"2021-04-01 12:01:30",26.94,"2021-04-01 12:35:00",27,27.1,"2021-04-01 12:03:30",26.9,"2021-04-01 12:43:00",27.42,27.45,"2021-04-01 12:12:30",27.4,"2021-04-01 12:28:30",16.55,16.59,"2021-04-01 12:28:30",16.54,"2021-04-01 12:04:30",19.41,19.45,"2021-04-01 13:00:00",19.37,"2021-04-01 12:00:30",18.65,18.67,"2021-04-01 12:53:00",18.64,"2021-04-01 12:01:00",18.97,18.99,"2021-04-01 12:28:00",18.97,"2021-04-01 12:58:00",18.52,18.54,"2021-04-01 12:11:00",18.5,"2021-04-01 12:28:00",5.791,5.794,"2021-04-01 12:05:00",5.789,"2021-04-01 12:52:00",16.56499,0,3.765,73.71,20.52,68,7.8,"2021-04-01 12:05:00",0.8,"2021-04-01 12:32:30",4.58,78.73,18.06,96,8.6,"2021-04-01 12:37:00",1.4,"2021-04-01 12:32:00",3.436,3.621
"2021-04-01 14:00:00",7441,50.47,"2021-04-01 13:38:00",13.44,18.22,"2021-04-01 13:43:30",0.113,"2021-04-01 13:54:00",964,33.53,34.39,"2021-04-01 13:23:00",32.77,"2021-04-01 13:01:00",43.18,46.28,"2021-04-01 13:11:00",39.83,"2021-04-01 13:36:00",28.12,28.23,"2021-04-01 13:53:00",27.96,"2021-04-01 13:05:00",26.35,26.49,"2021-04-01 13:59:00",26.18,"2021-04-01 13:02:00",26.77,26.93,"2021-04-01 13:31:30",26.66,"2021-04-01 13:34:30",27.02,27.08,"2021-04-01 13:44:00",26.94,"2021-04-01 13:02:00",26.99,27.14,"2021-04-01 13:10:00",26.92,"2021-04-01 13:20:00",27.43,27.47,"2021-04-01 13:54:00",27.4,"2021-04-01 13:06:00",16.57,16.59,"2021-04-01 13:50:00",16.55,"2021-04-01 13:01:30",19.48,19.52,"2021-04-01 14:00:00",19.45,"2021-04-01 13:01:00",18.67,18.69,"2021-04-01 13:55:00",18.66,"2021-04-01 13:15:00",18.97,18.98,"2021-04-01 13:04:30",18.96,"2021-04-01 13:34:00",18.51,18.53,"2021-04-01 13:04:00",18.49,"2021-04-01 13:43:00",5.791,5.794,"2021-04-01 13:12:00",5.789,"2021-04-01 13:48:00",15.70861,0,3.275,79.37,24.05,93,6.8,"2021-04-01 13:33:30",1.1,"2021-04-01 13:28:00",4.243,82.1,20.11,108,8.3,"2021-04-01 13:13:30",1.4,"2021-04-01 13:41:30",3.328,3.371
"2021-04-01 15:00:00",7442,48.93,"2021-04-01 15:00:00",13.43,18.41,"2021-04-01 14:01:30",0.113,"2021-04-01 14:07:30",964,33.09,33.65,"2021-04-01 14:00:30",32.34,"2021-04-01 15:00:00",45.34,47.2,"2021-04-01 14:05:30",43.11,"2021-04-01 14:14:30",28.13,28.18,"2021-04-01 14:04:30",28.07,"2021-04-01 14:58:00",26.58,26.66,"2021-04-01 14:57:30",26.39,"2021-04-01 14:01:00",26.89,26.93,"2021-04-01 14:10:00",26.76,"2021-04-01 14:01:00",27.02,27.09,"2021-04-01 14:51:30",26.94,"2021-04-01 14:00:30",27,27.14,"2021-04-01 14:36:00",26.92,"2021-04-01 14:04:30",27.42,27.45,"2021-04-01 14:36:30",27.4,"2021-04-01 14:06:30",16.56,16.62,"2021-04-01 14:56:30",16.54,"2021-04-01 14:15:30",19.54,19.59,"2021-04-01 14:59:00",19.5,"2021-04-01 14:01:00",18.69,18.71,"2021-04-01 14:59:30",18.67,"2021-04-01 14:01:00",18.97,18.99,"2021-04-01 14:34:30",18.97,"2021-04-01 14:00:30",18.5,18.52,"2021-04-01 14:10:30",18.48,"2021-04-01 14:29:00",5.791,5.794,"2021-04-01 14:00:30",5.789,"2021-04-01 14:18:30",10.76282,0,3.482,75.07,23.43,40,7.6,"2021-04-01 14:40:30",1.1,"2021-04-01 14:44:00",4.546,80.1,19.68,57,8.2,"2021-04-01 14:10:00",1.9,"2021-04-01 14:08:00",2.283,2.844
"2021-04-01 16:00:00",7443,48.81,"2021-04-01 15:02:00",13.44,17.94,"2021-04-01 15:46:30",0.115,"2021-04-01 15:22:30",965,32.43,33,"2021-04-01 15:17:00",31.62,"2021-04-01 15:50:00",45.77,47.41,"2021-04-01 15:01:00",44.35,"2021-04-01 15:28:00",27.96,28.13,"2021-04-01 15:00:30",27.71,"2021-04-01 15:55:30",26.74,26.84,"2021-04-01 15:33:30",26.57,"2021-04-01 15:07:00",26.93,27.08,"2021-04-01 15:52:30",26.77,"2021-04-01 15:04:30",27.02,27.09,"2021-04-01 15:58:00",26.94,"2021-04-01 15:34:00",27,27.12,"2021-04-01 15:53:30",26.88,"2021-04-01 15:46:00",27.42,27.45,"2021-04-01 15:04:30",27.4,"2021-04-01 15:19:00",16.52,16.56,"2021-04-01 15:23:00",16.49,"2021-04-01 15:54:30",19.6,19.64,"2021-04-01 15:59:00",19.58,"2021-04-01 15:00:30",18.72,18.74,"2021-04-01 15:51:30",18.7,"2021-04-01 15:01:00",18.98,18.99,"2021-04-01 15:32:30",18.97,"2021-04-01 15:07:30",18.49,18.51,"2021-04-01 15:04:30",18.48,"2021-04-01 15:16:00",5.791,5.794,"2021-04-01 15:00:30",5.789,"2021-04-01 15:41:00",6.852899,0,3.539,69.25,19.82,97,6.7,"2021-04-01 15:57:00",1.2,"2021-04-01 15:16:30",4.568,72.45,17.43,93,8,"2021-04-01 15:33:30",1.5,"2021-04-01 15:26:30",1.47,2.11
"2021-04-01 17:00:00",7444,49.72,"2021-04-01 16:10:00",13.29,13.53,"2021-04-01 16:54:30",0,"2021-04-01 16:57:00",965,31.16,31.86,"2021-04-01 16:09:00",30.2,"2021-04-01 16:59:30",47.71,50.48,"2021-04-01 16:59:30",45.64,"2021-04-01 16:01:30",27.57,27.75,"2021-04-01 16:04:30",27.33,"2021-04-01 16:54:00",26.81,26.86,"2021-04-01 16:07:00",26.7,"2021-04-01 16:37:00",27.08,27.13,"2021-04-01 16:09:00",26.99,"2021-04-01 16:13:00",27.05,27.17,"2021-04-01 16:25:00",26.97,"2021-04-01 16:03:30",27,27.12,"2021-04-01 16:57:00",26.9,"2021-04-01 16:40:30",27.42,27.45,"2021-04-01 16:18:00",27.4,"2021-04-01 16:08:30",16.47,16.56,"2021-04-01 16:02:00",16.43,"2021-04-01 16:59:00",19.65,19.67,"2021-04-01 16:39:00",19.62,"2021-04-01 16:02:00",18.74,18.75,"2021-04-01 16:49:30",18.72,"2021-04-01 16:00:30",18.99,19,"2021-04-01 16:29:30",18.98,"2021-04-01 16:01:30",18.49,18.51,"2021-04-01 16:08:30",18.48,"2021-04-01 16:03:00",5.792,5.794,"2021-04-01 16:01:30",5.791,"2021-04-01 16:00:30",3.279096,0,3.702,71.22,16.88,78,8,"2021-04-01 16:36:30",1.3,"2021-04-01 16:11:30",4.765,78.49,14.43,83,7.5,"2021-04-01 16:05:00",1.9,"2021-04-01 16:11:30",0.731,1.233
"2021-04-01 18:00:00",7445,52.12,"2021-04-01 17:01:00",13,0.287,"2021-04-01 18:00:00",0,"2021-04-01 17:30:00",966,29.23,30.33,"2021-04-01 17:00:30",28.39,"2021-04-01 18:00:00",54.39,58.83,"2021-04-01 17:59:00",49.41,"2021-04-01 17:02:30",27.13,27.33,"2021-04-01 17:00:30",26.93,"2021-04-01 17:47:30",26.81,26.84,"2021-04-01 17:20:30",26.74,"2021-04-01 17:05:30",27.1,27.19,"2021-04-01 17:56:00",27,"2021-04-01 17:27:00",27.14,27.25,"2021-04-01 17:26:00",26.99,"2021-04-01 17:22:30",27,27.1,"2021-04-01 17:07:00",26.9,"2021-04-01 17:01:30",27.42,27.44,"2021-04-01 17:32:00",27.38,"2021-04-01 17:33:30",16.41,16.51,"2021-04-01 17:53:30",16.36,"2021-04-01 17:38:30",19.68,19.7,"2021-04-01 17:47:00",19.66,"2021-04-01 17:06:30",18.77,18.79,"2021-04-01 17:59:00",18.75,"2021-04-01 17:01:00",18.99,19.01,"2021-04-01 17:00:30",18.98,"2021-04-01 17:02:30",18.49,18.51,"2021-04-01 17:00:30",18.48,"2021-04-01 17:20:00",5.794,5.799,"2021-04-01 17:52:30",5.791,"2021-04-01 17:01:30",0.1597101,0,3.205,76.63,15.69,75,5.9,"2021-04-01 17:02:30",0.9,"2021-04-01 17:39:30",4.008,81.7,15.88,69,7.2,"2021-04-01 17:36:00",1.2,"2021-04-01 17:32:30",0.123,0.344
"2021-04-01 19:00:00",7446,58.43,"2021-04-01 18:00:30",12.93,0.044,"2021-04-01 18:52:30",0,"2021-04-01 18:00:30",967,27.69,28.49,"2021-04-01 18:00:30",27.09,"2021-04-01 18:59:00",62.63,66,"2021-04-01 19:00:00",58.64,"2021-04-01 18:00:30",26.71,26.93,"2021-04-01 18:00:30",26.52,"2021-04-01 18:46:00",26.8,26.84,"2021-04-01 18:00:30",26.7,"2021-04-01 18:50:30",27.16,27.3,"2021-04-01 18:46:00",27.02,"2021-04-01 18:01:00",27.21,27.25,"2021-04-01 18:06:00",27.09,"2021-04-01 18:13:30",26.98,27.08,"2021-04-01 18:07:00",26.88,"2021-04-01 18:47:30",27.42,27.45,"2021-04-01 18:27:00",27.38,"2021-04-01 18:01:30",16.33,16.55,"2021-04-01 18:16:00",16.24,"2021-04-01 18:57:00",19.69,19.71,"2021-04-01 18:36:30",19.68,"2021-04-01 18:01:30",18.79,18.8,"2021-04-01 18:46:30",18.78,"2021-04-01 18:01:30",19,19.02,"2021-04-01 18:18:30",18.98,"2021-04-01 18:02:30",18.5,18.51,"2021-04-01 18:42:00",18.48,"2021-04-01 18:10:00",5.795,5.799,"2021-04-01 18:22:00",5.794,"2021-04-01 18:00:30",0.001557309,0,2.889,71.98,17.29,81,5.2,"2021-04-01 18:02:30",0.6,"2021-04-01 18:34:00",3.658,77.56,14.04,114,6.6,"2021-04-01 18:20:00",1.6,"2021-04-01 19:00:00",0.037,0.001
"2021-04-01 20:00:00",7447,61.51,"2021-04-01 19:00:30",12.91,0.041,"2021-04-01 19:59:30",0,"2021-04-01 19:00:30",967,26.6,27.2,"2021-04-01 19:00:30",26.11,"2021-04-01 19:57:30",67.97,71.13,"2021-04-01 20:00:00",65.64,"2021-04-01 19:01:00",26.35,26.52,"2021-04-01 19:00:30",26.12,"2021-04-01 19:56:00",26.66,26.84,"2021-04-01 19:17:00",26.57,"2021-04-01 19:35:30",27.23,27.32,"2021-04-01 19:23:00",27.12,"2021-04-01 19:14:30",27.23,27.27,"2021-04-01 19:19:00",27.12,"2021-04-01 19:49:00",26.99,27.07,"2021-04-01 19:20:00",26.9,"2021-04-01 19:19:00",27.42,27.44,"2021-04-01 19:41:00",27.38,"2021-04-01 19:53:00",16.22,16.24,"2021-04-01 19:16:30",16.19,"2021-04-01 19:57:00",19.7,19.72,"2021-04-01 19:29:30",19.68,"2021-04-01 19:17:30",18.8,18.82,"2021-04-01 19:15:30",18.78,"2021-04-01 19:28:00",19,19.02,"2021-04-01 19:53:00",18.99,"2021-04-01 19:00:30",18.5,18.52,"2021-04-01 19:57:00",18.49,"2021-04-01 19:01:00",5.797,5.799,"2021-04-01 19:04:00",5.796,"2021-04-01 19:00:30",0.001477947,0,1.638,72.98,28.57,74,3.9,"2021-04-01 19:03:00",0,"2021-04-01 19:24:30",2.232,79.29,21.4,73,5.5,"2021-04-01 19:11:30",0.3,"2021-04-01 19:57:00",0.008,0
"2021-04-01 21:00:00",7448,64.08,"2021-04-01 20:00:30",12.89,0.042,"2021-04-01 20:20:00",0,"2021-04-01 20:00:30",968,25.66,26.22,"2021-04-01 20:00:30",25.25,"2021-04-01 20:59:30",75.26,79.19,"2021-04-01 20:59:30",70.71,"2021-04-01 20:00:30",26.07,26.15,"2021-04-01 20:02:30",25.92,"2021-04-01 20:54:30",26.6,26.63,"2021-04-01 20:00:30",26.51,"2021-04-01 20:08:00",27.26,27.34,"2021-04-01 20:38:00",27.16,"2021-04-01 20:02:30",27.23,27.27,"2021-04-01 20:39:00",27.17,"2021-04-01 20:28:00",27,27.14,"2021-04-01 20:07:30",26.88,"2021-04-01 21:00:00",27.42,27.45,"2021-04-01 20:52:00",27.4,"2021-04-01 20:23:30",16.17,16.2,"2021-04-01 20:00:30",16.15,"2021-04-01 20:59:00",19.69,19.71,"2021-04-01 20:08:00",19.68,"2021-04-01 20:35:00",18.81,18.83,"2021-04-01 20:33:30",18.8,"2021-04-01 20:03:30",19.01,19.02,"2021-04-01 20:48:30",19,"2021-04-01 20:05:00",18.5,18.52,"2021-04-01 20:46:00",18.49,"2021-04-01 20:04:00",5.8,5.803,"2021-04-01 20:26:30",5.799,"2021-04-01 20:00:30",0.001545899,0,1.794,70.39,20.88,58,4.6,"2021-04-01 20:26:30",0.5,"2021-04-01 20:46:30",2.301,75.73,17.19,82,4.5,"2021-04-01 20:34:00",0.9,"2021-04-01 20:18:00",0.004,0
"2021-04-01 22:00:00",7449,65.65,"2021-04-01 21:00:30",12.87,0.042,"2021-04-01 21:03:30",0,"2021-04-01 21:00:30",969,24.99,25.36,"2021-04-01 21:00:30",24.85,"2021-04-01 21:55:00",82.1,84.5,"2021-04-01 21:59:30",78.54,"2021-04-01 21:01:00",25.83,25.95,"2021-04-01 21:01:30",25.72,"2021-04-01 21:36:00",26.47,26.63,"2021-04-01 21:02:00",26.36,"2021-04-01 21:50:30",27.25,27.34,"2021-04-01 21:01:00",27.15,"2021-04-01 21:45:00",27.23,27.27,"2021-04-01 21:25:30",27.17,"2021-04-01 21:59:30",27,27.11,"2021-04-01 21:23:00",26.9,"2021-04-01 21:28:30",27.42,27.45,"2021-04-01 21:45:00",27.4,"2021-04-01 21:04:30",16.13,16.15,"2021-04-01 21:00:30",16.11,"2021-04-01 21:59:30",19.69,19.71,"2021-04-01 21:05:00",19.67,"2021-04-01 21:09:00",18.81,18.83,"2021-04-01 21:27:30",18.8,"2021-04-01 21:57:30",19.02,19.03,"2021-04-01 21:07:00",19.01,"2021-04-01 21:01:00",18.51,18.53,"2021-04-01 21:29:30",18.5,"2021-04-01 21:02:00",5.803,5.806,"2021-04-01 21:40:00",5.801,"2021-04-01 21:01:00",0.001619098,0,1.307,65.9,21.19,38,3.3,"2021-04-01 21:15:00",0.3,"2021-04-01 21:33:00",1.634,72.11,16.68,44,3.5,"2021-04-01 21:19:00",0.7,"2021-04-01 21:49:00",-0.008,0
"2021-04-01 23:00:00",7450,66.32,"2021-04-01 22:16:00",12.85,0.042,"2021-04-01 22:08:30",0,"2021-04-01 22:00:30",969,24.78,24.98,"2021-04-01 22:08:00",24.68,"2021-04-01 22:37:30",85.8,87.4,"2021-04-01 22:53:00",83.8,"2021-04-01 22:01:30",25.71,25.76,"2021-04-01 22:40:00",25.62,"2021-04-01 22:57:00",26.38,26.42,"2021-04-01 22:00:30",26.22,"2021-04-01 22:58:00",27.21,27.32,"2021-04-01 22:40:00",27.09,"2021-04-01 22:50:00",27.23,27.3,"2021-04-01 22:58:30",27.17,"2021-04-01 22:09:30",27.02,27.11,"2021-04-01 22:17:00",26.92,"2021-04-01 22:46:00",27.42,27.42,"2021-04-01 22:00:30",27.4,"2021-04-01 22:58:00",16.1,16.12,"2021-04-01 22:01:30",16.08,"2021-04-01 22:50:30",19.68,19.71,"2021-04-01 22:16:30",19.67,"2021-04-01 22:51:30",18.81,18.83,"2021-04-01 22:23:30",18.8,"2021-04-01 22:54:00",19.02,19.03,"2021-04-01 22:51:30",19.02,"2021-04-01 22:01:00",18.51,18.53,"2021-04-01 22:42:00",18.5,"2021-04-01 22:10:30",5.806,5.808,"2021-04-01 22:32:30",5.803,"2021-04-01 22:00:30",0.001625556,0,0.883,40.21,29.55,49,2.5,"2021-04-01 22:41:30",0,"2021-04-01 22:03:30",1.26,47.38,20.45,38,2.8,"2021-04-01 22:41:30",0,"2021-04-01 22:46:30",-0.014,0
"2021-04-02 00:00:00",7451,66.7,"2021-04-01 23:53:30",12.84,0.042,"2021-04-01 23:19:00",0,"2021-04-01 23:00:30",968,24.76,24.95,"2021-04-01 23:30:30",24.57,"2021-04-01 23:59:30",87.4,88.2,"2021-04-01 23:55:00",86.5,"2021-04-01 23:18:00",25.57,25.75,"2021-04-01 23:05:00",25.52,"2021-04-01 23:19:30",26.23,26.33,"2021-04-01 23:05:30",26.18,"2021-04-01 23:38:00",27.14,27.25,"2021-04-01 23:04:00",27.06,"2021-04-01 23:25:00",27.23,27.27,"2021-04-01 23:40:00",27.17,"2021-04-01 23:26:30",27.01,27.14,"2021-04-01 23:16:30",26.93,"2021-04-01 23:20:00",27.42,27.45,"2021-04-01 23:17:30",27.4,"2021-04-01 23:12:00",16.08,16.1,"2021-04-01 23:07:00",16.06,"2021-04-01 23:57:00",19.69,19.7,"2021-04-01 23:03:30",19.68,"2021-04-01 23:11:30",18.81,18.83,"2021-04-01 23:40:00",18.8,"2021-04-01 23:07:30",19.02,19.03,"2021-04-01 23:24:30",19.02,"2021-04-01 23:02:30",18.52,18.54,"2021-04-01 23:12:30",18.5,"2021-04-01 23:09:30",5.808,5.811,"2021-04-01 23:15:30",5.806,"2021-04-01 23:01:00",0.00152535,0,1.343,49.37,26.51,52,3.3,"2021-04-01 23:38:00",0,"2021-04-01 23:03:00",1.828,55.44,22.79,43,3.6,"2021-04-01 23:10:30",0,"2021-04-01 23:27:00",-0.01,0
"2021-04-02 01:00:00",7452,66.77,"2021-04-02 00:00:30",12.82,0.042,"2021-04-02 00:30:30",0,"2021-04-02 00:00:30",968,24.21,24.7,"2021-04-02 00:00:30",23.86,"2021-04-02 00:59:30",89.3,90.8,"2021-04-02 00:57:00",87.6,"2021-04-02 00:04:00",25.49,25.56,"2021-04-02 00:10:00",25.32,"2021-04-02 01:00:00",26.21,26.22,"2021-04-02 00:00:30",26.12,"2021-04-02 00:56:00",27.1,27.17,"2021-04-02 00:10:00",27,"2021-04-02 00:41:00",27.23,27.3,"2021-04-02 00:00:30",27.15,"2021-04-02 00:57:30",27.02,27.16,"2021-04-02 00:35:30",26.91,"2021-04-02 00:47:30",27.42,27.45,"2021-04-02 00:25:00",27.42,"2021-04-02 00:00:30",16.05,16.07,"2021-04-02 00:00:30",16.03,"2021-04-02 00:38:30",19.67,19.69,"2021-04-02 00:02:00",19.66,"2021-04-02 00:45:00",18.81,18.82,"2021-04-02 00:01:30",18.8,"2021-04-02 00:03:00",19.02,19.03,"2021-04-02 00:19:30",19.02,"2021-04-02 00:52:30",18.52,18.54,"2021-04-02 00:56:30",18.51,"2021-04-02 00:06:30",5.811,5.813,"2021-04-02 00:27:30",5.808,"2021-04-02 00:19:30",0.001901107,0,0.947,89.7,40.69,155,2.9,"2021-04-02 00:03:30",0,"2021-04-02 00:23:00",1.357,87.6,24.82,105,3.1,"2021-04-02 00:07:00",0,"2021-04-02 00:44:00",-0.015,0
"2021-04-02 02:00:00",7453,68.5,"2021-04-02 01:00:30",12.82,0.042,"2021-04-02 01:11:00",0,"2021-04-02 01:00:30",968,23.45,23.98,"2021-04-02 01:00:30",23.08,"2021-04-02 01:48:00",92.2,94.4,"2021-04-02 01:55:00",89.9,"2021-04-02 01:01:00",25.29,25.39,"2021-04-02 01:05:00",25.12,"2021-04-02 01:50:30",26.09,26.22,"2021-04-02 01:00:30",25.95,"2021-04-02 02:00:00",27.09,27.14,"2021-04-02 01:17:00",27.02,"2021-04-02 01:24:30",27.24,27.27,"2021-04-02 01:08:00",27.17,"2021-04-02 01:19:30",27.03,27.16,"2021-04-02 01:26:00",26.92,"2021-04-02 01:05:00",27.43,27.47,"2021-04-02 01:38:00",27.4,"2021-04-02 01:13:30",16.01,16.04,"2021-04-02 01:04:30",15.99,"2021-04-02 01:48:00",19.68,19.69,"2021-04-02 01:40:30",19.66,"2021-04-02 01:03:30",18.8,18.8,"2021-04-02 01:00:30",18.79,"2021-04-02 01:41:30",19.02,19.03,"2021-04-02 01:10:00",19.02,"2021-04-02 01:11:00",18.53,18.55,"2021-04-02 01:39:30",18.51,"2021-04-02 01:06:00",5.814,5.818,"2021-04-02 01:34:30",5.811,"2021-04-02 01:00:30",0.001908261,0,0.305,234.2,40.78,235,0.8,"2021-04-02 01:38:00",0,"2021-04-02 01:00:30",0.507,257,85,155,1.5,"2021-04-02 01:08:30",0,"2021-04-02 01:06:00",-0.023,0
"2021-04-02 03:00:00",7454,69.34,"2021-04-02 02:42:30",12.8,0.043,"2021-04-02 02:15:00",0,"2021-04-02 02:00:30",967,23.24,23.5,"2021-04-02 02:40:00",23.1,"2021-04-02 02:55:30",94.3,94.9,"2021-04-02 02:08:00",93.5,"2021-04-02 02:48:00",25.11,25.2,"2021-04-02 02:29:30",25.01,"2021-04-02 02:59:00",26,26.06,"2021-04-02 02:02:00",25.89,"2021-04-02 02:54:30",27.1,27.13,"2021-04-02 02:02:00",27.02,"2021-04-02 02:56:00",27.24,27.27,"2021-04-02 02:35:30",27.2,"2021-04-02 02:04:00",27.04,27.14,"2021-04-02 02:02:30",26.92,"2021-04-02 02:20:00",27.43,27.47,"2021-04-02 02:28:30",27.4,"2021-04-02 02:02:00",15.97,15.99,"2021-04-02 02:00:30",15.95,"2021-04-02 02:58:00",19.67,19.69,"2021-04-02 02:01:00",19.66,"2021-04-02 02:42:30",18.79,18.8,"2021-04-02 02:08:00",18.77,"2021-04-02 02:50:00",19.02,19.03,"2021-04-02 02:02:30",19.01,"2021-04-02 02:51:30",18.53,18.55,"2021-04-02 02:21:30",18.52,"2021-04-02 02:43:30",5.817,5.82,"2021-04-02 02:38:00",5.813,"2021-04-02 02:10:30",0.001676418,0,0.359,211.9,43.45,196,1,"2021-04-02 02:13:00",0,"2021-04-02 02:05:30",0.482,168.9,38.44,178,1.3,"2021-04-02 02:17:30",0,"2021-04-02 02:06:00",-0.022,0
"2021-04-02 04:00:00",7455,69.55,"2021-04-02 03:00:30",12.79,0.043,"2021-04-02 03:41:30",0,"2021-04-02 03:00:30",967,23.04,23.47,"2021-04-02 03:59:00",22.87,"2021-04-02 03:21:30",95.1,96.3,"2021-04-02 03:49:30",93.7,"2021-04-02 03:01:00",24.94,25.08,"2021-04-02 03:04:00",24.89,"2021-04-02 03:54:30",25.84,25.99,"2021-04-02 03:02:00",25.77,"2021-04-02 03:26:00",27.05,27.13,"2021-04-02 03:02:00",26.91,"2021-04-02 03:49:00",27.23,27.27,"2021-04-02 03:56:30",27.17,"2021-04-02 03:19:30",27.05,27.19,"2021-04-02 03:57:30",26.94,"2021-04-02 03:01:30",27.43,27.47,"2021-04-02 03:34:30",27.41,"2021-04-02 03:52:00",15.94,15.97,"2021-04-02 03:02:00",15.9,"2021-04-02 03:59:30",19.67,19.68,"2021-04-02 03:09:00",19.66,"2021-04-02 03:00:30",18.78,18.8,"2021-04-02 03:09:30",18.76,"2021-04-02 03:26:00",19.01,19.03,"2021-04-02 03:10:00",19.01,"2021-04-02 03:35:00",18.53,18.56,"2021-04-02 03:50:00",18.52,"2021-04-02 03:06:00",5.82,5.823,"2021-04-02 03:51:30",5.818,"2021-04-02 03:03:00",0.001596063,0,0.593,221.2,33.17,113,1.6,"2021-04-02 03:59:00",0,"2021-04-02 03:28:00",1.073,203.5,30.21,112,1.8,"2021-04-02 03:40:00",0.5,"2021-04-02 03:15:00",-0.021,0
"2021-04-02 05:00:00",7456,69,"2021-04-02 04:44:30",12.77,0.042,"2021-04-02 04:27:30",0,"2021-04-02 04:00:30",968,23.22,23.5,"2021-04-02 04:30:30",22.99,"2021-04-02 04:49:30",95.5,96.4,"2021-04-02 04:34:30",94.5,"2021-04-02 04:48:00",24.89,24.97,"2021-04-02 04:21:30",24.73,"2021-04-02 04:59:30",25.79,25.83,"2021-04-02 04:02:30",25.74,"2021-04-02 04:42:00",26.95,27.09,"2021-04-02 04:04:30",26.86,"2021-04-02 04:04:00",27.23,27.27,"2021-04-02 04:02:00",27.15,"2021-04-02 04:52:00",27.04,27.15,"2021-04-02 04:19:00",26.92,"2021-04-02 04:17:30",27.43,27.5,"2021-04-02 04:30:30",27.42,"2021-04-02 04:01:00",15.9,15.92,"2021-04-02 04:06:30",15.89,"2021-04-02 04:59:30",19.65,19.67,"2021-04-02 04:02:30",19.64,"2021-04-02 04:43:00",18.77,18.79,"2021-04-02 04:13:00",18.76,"2021-04-02 04:53:30",19.01,19.02,"2021-04-02 04:27:00",19,"2021-04-02 04:30:30",18.54,18.56,"2021-04-02 04:03:30",18.53,"2021-04-02 04:11:00",5.823,5.825,"2021-04-02 04:27:00",5.82,"2021-04-02 04:00:30",0.001374533,0,0.443,155.6,52.93,205,2.2,"2021-04-02 04:02:30",0,"2021-04-02 04:01:00",0.757,144.3,39.5,118,3.2,"2021-04-02 04:02:00",0,"2021-04-02 04:14:30",-0.022,0
"2021-04-02 06:00:00",7457,69.07,"2021-04-02 05:08:30",12.76,0.507,"2021-04-02 05:00:30",-0.001,"2021-04-02 05:22:00",969,23.06,23.4,"2021-04-02 05:44:00",22.73,"2021-04-02 05:47:30",95.7,97.4,"2021-04-02 05:40:00",94.5,"2021-04-02 05:16:00",24.76,24.93,"2021-04-02 05:03:30",24.69,"2021-04-02 05:56:00",25.69,25.81,"2021-04-02 05:00:30",25.58,"2021-04-02 05:56:30",26.91,26.95,"2021-04-02 05:01:00",26.85,"2021-04-02 05:28:00",27.22,27.31,"2021-04-02 05:00:30",27.15,"2021-04-02 05:49:00",27.04,27.15,"2021-04-02 05:21:00",26.93,"2021-04-02 06:00:00",27.43,27.47,"2021-04-02 05:29:00",27.4,"2021-04-02 05:14:00",15.88,15.91,"2021-04-02 05:02:30",15.86,"2021-04-02 05:43:00",19.65,19.66,"2021-04-02 05:16:30",19.63,"2021-04-02 05:22:00",18.76,18.77,"2021-04-02 05:05:30",18.75,"2021-04-02 05:53:00",19.01,19.02,"2021-04-02 05:10:00",18.99,"2021-04-02 05:52:30",18.54,18.56,"2021-04-02 05:10:30",18.52,"2021-04-02 05:55:30",5.825,5.83,"2021-04-02 05:50:00",5.823,"2021-04-02 05:00:30",0.2525398,0,0.395,194.4,40.64,130,0.8,"2021-04-02 05:18:30",0,"2021-04-02 05:01:00",0.774,172.3,36.69,120,1.5,"2021-04-02 05:39:30",0,"2021-04-02 05:56:00",0.004,0
"2021-04-02 07:00:00",7458,56.75,"2021-04-02 07:00:00",12.86,12.9,"2021-04-02 06:01:30",0.024,"2021-04-02 06:01:00",969,24.34,25.64,"2021-04-02 06:48:00",23.17,"2021-04-02 06:01:00",90.6,96.4,"2021-04-02 06:07:00",83.9,"2021-04-02 06:57:00",24.73,24.81,"2021-04-02 06:21:00",24.66,"2021-04-02 06:06:30",25.6,25.7,"2021-04-02 06:04:30",25.54,"2021-04-02 06:14:00",26.9,26.93,"2021-04-02 06:01:30",26.81,"2021-04-02 06:27:00",27.19,27.27,"2021-04-02 06:01:30",27.04,"2021-04-02 06:57:00",27.03,27.18,"2021-04-02 06:47:00",26.9,"2021-04-02 06:33:30",27.43,27.53,"2021-04-02 06:54:30",27.4,"2021-04-02 06:57:30",15.86,15.88,"2021-04-02 06:04:30",15.85,"2021-04-02 06:12:30",19.65,19.66,"2021-04-02 06:02:00",19.64,"2021-04-02 06:56:00",18.74,18.76,"2021-04-02 06:01:00",18.73,"2021-04-02 06:55:00",19,19.02,"2021-04-02 06:01:00",18.99,"2021-04-02 06:57:30",18.54,18.56,"2021-04-02 06:02:30",18.53,"2021-04-02 06:14:00",5.828,5.83,"2021-04-02 06:10:00",5.825,"2021-04-02 06:00:30",3.445779,0,0.749,67.3,44.06,74,2.1,"2021-04-02 06:56:00",0,"2021-04-02 06:00:30",0.934,77.98,34.58,78,2.2,"2021-04-02 06:51:00",0,"2021-04-02 06:08:00",0.647,0.237
"2021-04-02 08:00:00",7459,53.57,"2021-04-02 08:00:00",13.56,18.71,"2021-04-02 07:47:00",0.169,"2021-04-02 08:00:00",970,25.73,27.01,"2021-04-02 07:58:30",25.14,"2021-04-02 07:07:00",79.95,86.7,"2021-04-02 07:08:30",72.94,"2021-04-02 07:58:00",24.86,25.13,"2021-04-02 08:00:00",24.71,"2021-04-02 07:02:30",25.54,25.6,"2021-04-02 07:00:30",25.42,"2021-04-02 07:47:30",26.8,26.93,"2021-04-02 07:03:00",26.69,"2021-04-02 07:56:00",27.13,27.25,"2021-04-02 07:13:30",26.99,"2021-04-02 08:00:00",27.01,27.12,"2021-04-02 07:33:00",26.91,"2021-04-02 07:51:30",27.44,27.5,"2021-04-02 07:36:00",27.42,"2021-04-02 07:01:00",15.87,15.9,"2021-04-02 07:57:30",15.85,"2021-04-02 07:02:30",19.64,19.66,"2021-04-02 07:28:00",19.63,"2021-04-02 07:10:00",18.74,18.75,"2021-04-02 07:17:00",18.73,"2021-04-02 07:02:30",19,19.02,"2021-04-02 07:01:00",18.99,"2021-04-02 07:10:00",18.54,18.56,"2021-04-02 07:36:00",18.53,"2021-04-02 07:20:00",5.83,5.833,"2021-04-02 07:03:30",5.828,"2021-04-02 07:06:00",7.552442,0,2.078,78.9,27.7,94,3.8,"2021-04-02 07:30:30",0,"2021-04-02 07:21:00",2.624,81.6,19.36,67,5.5,"2021-04-02 07:23:00",0.3,"2021-04-02 07:08:30",1.435,1.087
"2021-04-02 09:00:00",7460,47.19,"2021-04-02 08:58:30",13.51,18.97,"2021-04-02 08:01:30",0.121,"2021-04-02 08:40:00",970,28.99,32.81,"2021-04-02 08:45:00",26.98,"2021-04-02 08:03:00",69.38,77.45,"2021-04-02 08:33:00",60.82,"2021-04-02 08:52:00",25.3,25.67,"2021-04-02 09:00:00",24.97,"2021-04-02 08:01:30",25.45,25.55,"2021-04-02 08:01:00",25.37,"2021-04-02 08:50:00",26.71,26.77,"2021-04-02 08:14:00",26.62,"2021-04-02 08:59:30",27.09,27.19,"2021-04-02 08:04:00",26.97,"2021-04-02 08:58:00",27.01,27.15,"2021-04-02 08:02:30",26.9,"2021-04-02 08:49:30",27.43,27.53,"2021-04-02 08:07:00",27.4,"2021-04-02 08:04:00",15.91,15.95,"2021-04-02 08:56:00",15.88,"2021-04-02 08:05:30",19.65,19.66,"2021-04-02 08:57:30",19.63,"2021-04-02 08:01:00",18.73,18.75,"2021-04-02 08:12:30",18.72,"2021-04-02 08:08:00",19,19.01,"2021-04-02 08:28:30",18.98,"2021-04-02 08:23:30",18.53,18.55,"2021-04-02 08:02:30",18.52,"2021-04-02 08:52:00",5.831,5.835,"2021-04-02 08:25:00",5.828,"2021-04-02 08:27:30",12.30184,0,2.531,79.71,28.88,75,5.2,"2021-04-02 08:17:00",0.6,"2021-04-02 08:49:30",3.145,83.6,20.72,102,5.4,"2021-04-02 08:28:00",1,"2021-04-02 08:49:30",2.455,1.96
"2021-04-02 10:00:00",7461,47.38,"2021-04-02 09:00:30",13.5,19.66,"2021-04-02 09:11:30",0.123,"2021-04-02 09:50:30",970,29.04,30.59,"2021-04-02 09:56:30",28.21,"2021-04-02 09:33:00",64.1,67.04,"2021-04-02 09:50:00",61.27,"2021-04-02 09:57:30",25.95,26.14,"2021-04-02 09:42:30",25.67,"2021-04-02 09:01:30",25.51,25.6,"2021-04-02 09:39:30",25.37,"2021-04-02 09:22:00",26.7,26.72,"2021-04-02 09:02:00",26.62,"2021-04-02 09:01:30",27.04,27.12,"2021-04-02 09:22:00",26.97,"2021-04-02 09:10:00",27.02,27.14,"2021-04-02 09:15:00",26.92,"2021-04-02 09:01:00",27.43,27.48,"2021-04-02 09:50:30",27.4,"2021-04-02 09:09:00",15.97,16,"2021-04-02 09:59:30",15.94,"2021-04-02 09:03:00",19.66,19.67,"2021-04-02 09:23:30",19.64,"2021-04-02 09:01:00",18.73,18.74,"2021-04-02 09:03:30",18.72,"2021-04-02 09:51:30",18.99,19.01,"2021-04-02 09:12:00",18.98,"2021-04-02 09:22:00",18.52,18.54,"2021-04-02 09:00:30",18.5,"2021-04-02 09:33:00",5.831,5.835,"2021-04-02 09:03:00",5.825,"2021-04-02 09:41:00",12.90615,0,2.721,68.22,25.76,43,5.7,"2021-04-02 09:13:00",0.8,"2021-04-02 09:05:00",3.433,69.36,24.16,54,7.7,"2021-04-02 09:57:00",1,"2021-04-02 09:20:00",2.57,2.728
"2021-04-02 11:00:00",7462,49.08,"2021-04-02 10:52:00",13.26,17.01,"2021-04-02 10:53:30",0.001,"2021-04-02 10:57:00",969,29.99,31.23,"2021-04-02 10:44:30",28.97,"2021-04-02 10:15:30",58,63.87,"2021-04-02 10:04:00",51.95,"2021-04-02 10:45:00",26.51,26.9,"2021-04-02 11:00:00",26.12,"2021-04-02 10:00:30",25.62,25.78,"2021-04-02 10:57:00",25.56,"2021-04-02 10:17:30",26.7,26.72,"2021-04-02 10:01:30",26.64,"2021-04-02 10:46:00",27.03,27.09,"2021-04-02 10:02:00",26.97,"2021-04-02 10:13:00",27,27.12,"2021-04-02 10:56:30",26.88,"2021-04-02 10:44:00",27.43,27.48,"2021-04-02 10:07:00",27.4,"2021-04-02 10:04:00",16.02,16.06,"2021-04-02 10:54:30",15.99,"2021-04-02 10:00:30",19.68,19.71,"2021-04-02 10:54:30",19.66,"2021-04-02 10:01:30",18.72,18.73,"2021-04-02 10:19:00",18.71,"2021-04-02 10:44:30",18.98,19,"2021-04-02 10:03:00",18.98,"2021-04-02 10:55:00",18.52,18.54,"2021-04-02 10:19:30",18.5,"2021-04-02 10:39:00",5.832,5.835,"2021-04-02 10:17:30",5.828,"2021-04-02 10:07:00",13.17936,0,2.457,92.8,33.94,71,4.7,"2021-04-02 10:28:00",0.5,"2021-04-02 10:57:30",3.327,96.6,27.12,99,6,"2021-04-02 10:36:30",0,"2021-04-02 10:57:30",2.688,3.29
"2021-04-02 12:00:00",7463,47.62,"2021-04-02 11:54:00",13.22,15.96,"2021-04-02 11:22:00",0.001,"2021-04-02 11:33:00",968,31.51,32.64,"2021-04-02 11:41:30",30.61,"2021-04-02 11:04:30",48.82,54.12,"2021-04-02 11:01:30",43.36,"2021-04-02 11:52:30",27.17,27.53,"2021-04-02 11:51:30",26.85,"2021-04-02 11:00:30",25.8,25.93,"2021-04-02 12:00:00",25.7,"2021-04-02 11:00:30",26.7,26.72,"2021-04-02 11:00:30",26.64,"2021-04-02 11:19:30",27.03,27.06,"2021-04-02 11:13:00",26.97,"2021-04-02 11:19:30",27,27.12,"2021-04-02 11:58:00",26.88,"2021-04-02 11:39:00",27.43,27.47,"2021-04-02 11:06:30",27.4,"2021-04-02 11:18:30",16.09,16.13,"2021-04-02 11:51:30",16.04,"2021-04-02 11:01:30",19.72,19.76,"2021-04-02 11:59:00",19.69,"2021-04-02 11:02:00",18.72,18.73,"2021-04-02 11:46:00",18.71,"2021-04-02 11:08:30",18.98,18.98,"2021-04-02 11:05:00",18.97,"2021-04-02 11:16:30",18.51,18.53,"2021-04-02 11:00:30",18.49,"2021-04-02 11:58:30",5.833,5.837,"2021-04-02 11:46:30",5.83,"2021-04-02 11:08:00",18.52863,0,2.953,75.07,29.49,36,7,"2021-04-02 11:26:30",0.5,"2021-04-02 11:07:00",3.713,79.95,29.12,40,8,"2021-04-02 11:52:30",0.3,"2021-04-02 11:21:00",3.818,3.608
"2021-04-02 13:00:00",7464,46.68,"2021-04-02 12:40:30",13.21,16.34,"2021-04-02 12:06:00",0.001,"2021-04-02 12:10:30",968,32.89,34.13,"2021-04-02 12:58:30",31.64,"2021-04-02 12:03:00",41.39,47.07,"2021-04-02 12:05:00",35.65,"2021-04-02 12:55:30",27.82,28.13,"2021-04-02 12:59:00",27.53,"2021-04-02 12:00:30",26.02,26.22,"2021-04-02 12:53:00",25.79,"2021-04-02 12:01:30",26.7,26.72,"2021-04-02 12:00:30",26.62,"2021-04-02 12:55:00",27.03,27.06,"2021-04-02 12:06:00",26.97,"2021-04-02 12:58:00",27.01,27.12,"2021-04-02 12:16:30",26.88,"2021-04-02 12:22:00",27.43,27.45,"2021-04-02 12:01:30",27.4,"2021-04-02 12:41:30",16.13,16.16,"2021-04-02 12:52:00",16.11,"2021-04-02 12:06:00",19.77,19.8,"2021-04-02 12:49:30",19.74,"2021-04-02 12:02:30",18.73,18.75,"2021-04-02 12:23:00",18.72,"2021-04-02 12:03:30",18.97,18.98,"2021-04-02 12:51:00",18.96,"2021-04-02 12:27:00",18.5,18.52,"2021-04-02 12:00:30",18.48,"2021-04-02 12:49:30",5.832,5.835,"2021-04-02 12:18:30",5.83,"2021-04-02 12:02:30",18.33898,0,2.553,82.9,36.74,66,5.9,"2021-04-02 12:30:30",0.4,"2021-04-02 12:12:30",3.516,90.9,34.28,81,7.8,"2021-04-02 12:07:00",0.8,"2021-04-02 12:53:30",3.894,3.646
"2021-04-02 14:00:00",7465,44.74,"2021-04-02 13:56:00",13.44,18.22,"2021-04-02 13:12:00",0.111,"2021-04-02 13:18:00",966,34.28,36.76,"2021-04-02 13:10:00",33.14,"2021-04-02 13:29:00",39.44,47.2,"2021-04-02 13:10:00",35.62,"2021-04-02 13:15:30",28.29,28.5,"2021-04-02 14:00:00",28.11,"2021-04-02 13:01:00",26.28,26.42,"2021-04-02 13:51:00",26.16,"2021-04-02 13:04:30",26.7,26.75,"2021-04-02 13:11:30",26.6,"2021-04-02 13:30:30",27.03,27.06,"2021-04-02 13:05:00",26.99,"2021-04-02 13:53:00",27,27.16,"2021-04-02 13:24:30",26.91,"2021-04-02 13:32:00",27.42,27.45,"2021-04-02 13:11:30",27.4,"2021-04-02 13:03:30",16.16,16.17,"2021-04-02 13:08:30",16.15,"2021-04-02 13:21:30",19.83,19.86,"2021-04-02 14:00:00",19.79,"2021-04-02 13:02:00",18.75,18.77,"2021-04-02 13:50:30",18.74,"2021-04-02 13:00:30",18.96,18.98,"2021-04-02 13:02:00",18.96,"2021-04-02 13:55:00",18.49,18.51,"2021-04-02 13:02:00",18.48,"2021-04-02 13:36:30",5.832,5.837,"2021-04-02 13:13:00",5.828,"2021-04-02 13:44:30",15.94001,0,2.362,90.3,41.28,185,5.2,"2021-04-02 13:47:30",0.3,"2021-04-02 13:08:00",3.231,93.5,38.53,170,6.9,"2021-04-02 13:29:00",0.4,"2021-04-02 13:08:00",3.465,3.375
"2021-04-02 15:00:00",7466,44.75,"2021-04-02 14:00:30",13.44,17.94,"2021-04-02 14:55:30",0.11,"2021-04-02 14:11:00",966,35.15,37.62,"2021-04-02 14:45:30",33.6,"2021-04-02 14:10:00",44.35,52.18,"2021-04-02 14:46:00",38.97,"2021-04-02 14:13:30",28.49,28.53,"2021-04-02 14:00:30",28.31,"2021-04-02 14:59:00",26.55,26.64,"2021-04-02 14:58:30",26.36,"2021-04-02 14:05:30",26.82,26.93,"2021-04-02 14:33:30",26.7,"2021-04-02 14:01:00",27.03,27.06,"2021-04-02 14:07:30",26.96,"2021-04-02 14:40:30",26.99,27.11,"2021-04-02 14:00:30",26.9,"2021-04-02 14:28:00",27.42,27.45,"2021-04-02 14:25:00",27.38,"2021-04-02 14:34:00",16.13,16.16,"2021-04-02 14:01:30",16.11,"2021-04-02 14:46:30",19.88,19.92,"2021-04-02 14:58:00",19.85,"2021-04-02 14:00:30",18.77,18.79,"2021-04-02 14:18:30",18.75,"2021-04-02 14:14:00",18.96,18.98,"2021-04-02 14:21:00",18.96,"2021-04-02 14:01:00",18.49,18.51,"2021-04-02 14:26:00",18.47,"2021-04-02 14:25:30",5.833,5.835,"2021-04-02 14:13:00",5.83,"2021-04-02 14:01:00",9.219121,0,2.402,89.9,43.85,41,4.7,"2021-04-02 14:52:30",0.5,"2021-04-02 14:23:00",3.198,94.3,37.74,44,5.7,"2021-04-02 14:34:00",1,"2021-04-02 14:00:30",2.044,2.819
"2021-04-02 16:00:00",7467,44.82,"2021-04-02 16:00:00",13.43,17.75,"2021-04-02 15:26:00",0.112,"2021-04-02 15:05:30",966,33.63,34.93,"2021-04-02 15:14:30",32.86,"2021-04-02 15:30:00",42.86,47.99,"2021-04-02 15:04:00",40.06,"2021-04-02 15:23:00",28.25,28.41,"2021-04-02 15:01:00",28.09,"2021-04-02 15:56:00",26.75,26.84,"2021-04-02 15:59:30",26.57,"2021-04-02 15:03:00",26.91,26.93,"2021-04-02 16:00:00",26.81,"2021-04-02 15:04:00",27.03,27.06,"2021-04-02 15:00:30",26.99,"2021-04-02 15:03:30",26.99,27.14,"2021-04-02 15:14:30",26.89,"2021-04-02 15:17:30",27.42,27.45,"2021-04-02 15:23:00",27.38,"2021-04-02 15:26:00",16.08,16.11,"2021-04-02 15:01:00",16.04,"2021-04-02 15:59:30",19.94,19.97,"2021-04-02 15:57:00",19.91,"2021-04-02 15:01:00",18.79,18.81,"2021-04-02 15:53:00",18.77,"2021-04-02 15:00:30",18.97,18.98,"2021-04-02 15:14:30",18.96,"2021-04-02 15:01:30",18.48,18.51,"2021-04-02 15:24:30",18.46,"2021-04-02 15:30:30",5.831,5.835,"2021-04-02 15:08:00",5.83,"2021-04-02 15:03:00",7.527035,0,2.741,77.48,26.25,58,5.3,"2021-04-02 15:31:00",0.4,"2021-04-02 15:40:00",3.532,80.2,23.6,85,7.1,"2021-04-02 15:45:00",1.4,"2021-04-02 15:46:30",1.644,2.103
"2021-04-02 17:00:00",7468,44.58,"2021-04-02 16:07:30",13.43,13.47,"2021-04-02 16:01:30",0.124,"2021-04-02 16:34:00",967,32.29,33.36,"2021-04-02 16:00:30",31.25,"2021-04-02 17:00:00",43.25,44.98,"2021-04-02 16:31:30",41.24,"2021-04-02 16:19:30",27.88,28.13,"2021-04-02 16:00:30",27.7,"2021-04-02 16:57:00",26.89,27.02,"2021-04-02 16:37:30",26.74,"2021-04-02 16:08:30",27.01,27.13,"2021-04-02 16:43:30",26.83,"2021-04-02 16:05:00",27.03,27.06,"2021-04-02 16:03:30",26.97,"2021-04-02 16:24:00",26.99,27.14,"2021-04-02 16:01:30",26.88,"2021-04-02 16:35:30",27.42,27.45,"2021-04-02 16:02:00",27.4,"2021-04-02 16:03:00",16.01,16.05,"2021-04-02 16:10:00",15.97,"2021-04-02 16:58:00",19.98,20,"2021-04-02 16:59:30",19.96,"2021-04-02 16:03:30",18.82,18.84,"2021-04-02 16:56:30",18.81,"2021-04-02 16:01:30",18.98,18.99,"2021-04-02 16:50:30",18.97,"2021-04-02 16:02:00",18.48,18.5,"2021-04-02 16:19:30",18.46,"2021-04-02 16:22:00",5.831,5.835,"2021-04-02 16:35:00",5.83,"2021-04-02 16:00:30",3.214523,0,3.122,76.06,19.48,90,7,"2021-04-02 16:50:30",0.8,"2021-04-02 16:25:30",4.111,81,16.91,90,7.2,"2021-04-02 16:51:30",1.1,"2021-04-02 16:29:00",0.73,1.229
"2021-04-02 18:00:00",7469,47.01,"2021-04-02 17:00:30",13,0.333,"2021-04-02 18:00:00",0,"2021-04-02 17:32:00",968,30.17,31.35,"2021-04-02 17:00:30",29.27,"2021-04-02 18:00:00",46.56,50.43,"2021-04-02 18:00:00",44.11,"2021-04-02 17:04:30",27.46,27.73,"2021-04-02 17:01:00",27.25,"2021-04-02 17:58:00",26.97,27.04,"2021-04-02 17:00:30",26.85,"2021-04-02 17:08:00",27.1,27.13,"2021-04-02 17:02:00",27,"2021-04-02 17:52:00",27.04,27.14,"2021-04-02 17:51:30",26.99,"2021-04-02 17:06:30",27,27.12,"2021-04-02 17:55:00",26.9,"2021-04-02 17:46:00",27.42,27.45,"2021-04-02 17:10:30",27.4,"2021-04-02 17:01:30",15.93,15.97,"2021-04-02 17:01:00",15.89,"2021-04-02 17:59:00",19.99,20.01,"2021-04-02 17:36:00",19.98,"2021-04-02 17:02:00",18.85,18.88,"2021-04-02 17:59:00",18.83,"2021-04-02 17:01:30",18.99,19,"2021-04-02 17:57:30",18.98,"2021-04-02 17:00:30",18.48,18.5,"2021-04-02 17:33:00",18.46,"2021-04-02 17:05:30",5.832,5.835,"2021-04-02 17:34:00",5.83,"2021-04-02 17:01:00",0.2035062,0,3.041,77.96,18.94,96,5.9,"2021-04-02 17:19:00",1.3,"2021-04-02 17:39:30",4.144,86,15.61,60,7.1,"2021-04-02 17:42:30",1.5,"2021-04-02 17:36:30",0.134,0.341
"2021-04-02 19:00:00",7470,52.63,"2021-04-02 18:00:30",12.93,0.043,"2021-04-02 18:56:00",0,"2021-04-02 18:00:30",969,28.45,29.34,"2021-04-02 18:00:30",27.62,"2021-04-02 18:59:00",55.53,61.5,"2021-04-02 19:00:00",50.5,"2021-04-02 18:02:00",27.03,27.3,"2021-04-02 18:00:30",26.88,"2021-04-02 19:00:00",26.92,27.02,"2021-04-02 18:11:00",26.78,"2021-04-02 18:56:30",27.14,27.3,"2021-04-02 18:40:30",27.04,"2021-04-02 18:08:30",27.11,27.25,"2021-04-02 18:58:00",27.01,"2021-04-02 18:17:00",27,27.14,"2021-04-02 18:27:00",26.9,"2021-04-02 18:38:00",27.42,27.44,"2021-04-02 18:40:30",27.4,"2021-04-02 18:03:30",15.87,15.9,"2021-04-02 18:05:00",15.82,"2021-04-02 18:58:30",20.01,20.03,"2021-04-02 18:51:30",19.99,"2021-04-02 18:08:00",18.88,18.9,"2021-04-02 18:45:30",18.86,"2021-04-02 18:04:00",19,19.01,"2021-04-02 18:39:30",18.98,"2021-04-02 18:05:30",18.48,18.5,"2021-04-02 18:16:00",18.46,"2021-04-02 18:25:00",5.833,5.835,"2021-04-02 18:01:30",5.83,"2021-04-02 18:01:00",0.0008614192,0,2.812,81.1,18.64,62,5.9,"2021-04-02 18:01:30",0.9,"2021-04-02 18:21:00",3.904,87.2,15.15,72,7,"2021-04-02 18:37:00",1.8,"2021-04-02 18:11:30",0.046,0.001
"2021-04-02 20:00:00",7471,55.73,"2021-04-02 19:00:30",12.91,0.042,"2021-04-02 19:59:30",0,"2021-04-02 19:00:30",970,26.86,27.71,"2021-04-02 19:00:30",26.16,"2021-04-02 19:58:30",67.32,71.91,"2021-04-02 20:00:00",61.3,"2021-04-02 19:01:30",26.66,26.9,"2021-04-02 19:01:00",26.52,"2021-04-02 19:41:00",26.8,26.89,"2021-04-02 19:02:00",26.7,"2021-04-02 19:20:30",27.24,27.34,"2021-04-02 19:59:30",27.04,"2021-04-02 19:07:00",27.2,27.25,"2021-04-02 19:05:00",27.09,"2021-04-02 19:03:30",27,27.14,"2021-04-02 19:03:00",26.9,"2021-04-02 19:30:00",27.42,27.42,"2021-04-02 19:00:30",27.4,"2021-04-02 19:15:00",15.81,15.84,"2021-04-02 19:06:00",15.78,"2021-04-02 19:57:30",20.01,20.04,"2021-04-02 19:04:00",19.99,"2021-04-02 19:57:00",18.89,18.91,"2021-04-02 19:40:00",18.88,"2021-04-02 19:07:30",19,19.01,"2021-04-02 19:04:00",18.98,"2021-04-02 19:01:00",18.48,18.5,"2021-04-02 19:49:30",18.46,"2021-04-02 19:38:00",5.834,5.837,"2021-04-02 19:44:00",5.83,"2021-04-02 19:19:30",0.0008681631,0,1.993,87.8,25.73,77,5.2,"2021-04-02 19:15:00",0,"2021-04-02 19:54:30",3.095,95.5,21.77,93,8.4,"2021-04-02 19:27:00",0.4,"2021-04-02 19:53:30",0.015,0
"2021-04-02 21:00:00",7472,58.86,"2021-04-02 20:00:30",12.89,0.041,"2021-04-02 20:39:00",0,"2021-04-02 20:00:30",970,25.65,26.33,"2021-04-02 20:00:30",25.16,"2021-04-02 20:59:30",76.21,79.1,"2021-04-02 21:00:00",71.57,"2021-04-02 20:01:00",26.37,26.54,"2021-04-02 20:12:00",26.15,"2021-04-02 20:58:00",26.7,26.84,"2021-04-02 20:05:30",26.52,"2021-04-02 20:59:00",27.27,27.34,"2021-04-02 20:53:00",27.2,"2021-04-02 20:02:00",27.23,27.25,"2021-04-02 20:01:00",27.17,"2021-04-02 20:39:00",27.01,27.14,"2021-04-02 20:52:00",26.9,"2021-04-02 20:54:30",27.42,27.42,"2021-04-02 20:00:30",27.4,"2021-04-02 20:15:00",15.76,15.78,"2021-04-02 20:00:30",15.74,"2021-04-02 20:51:30",20,20.01,"2021-04-02 20:09:30",19.98,"2021-04-02 20:18:30",18.9,18.92,"2021-04-02 20:47:00",18.89,"2021-04-02 20:01:30",19,19.02,"2021-04-02 20:45:00",18.99,"2021-04-02 20:03:30",18.49,18.51,"2021-04-02 20:51:30",18.47,"2021-04-02 20:02:00",5.836,5.842,"2021-04-02 20:02:30",5.835,"2021-04-02 20:00:30",0.001015948,0,1.098,102.7,37.65,76,3.5,"2021-04-02 20:06:30",0,"2021-04-02 20:25:30",1.567,99.7,28.18,60,4.4,"2021-04-02 20:05:00",0,"2021-04-02 20:40:30",-0.007,0
"2021-04-02 22:00:00",7473,61.27,"2021-04-02 21:00:30",12.87,0.041,"2021-04-02 21:37:30",0,"2021-04-02 21:00:30",971,24.54,25.2,"2021-04-02 21:00:30",24,"2021-04-02 21:50:30",80.8,83.9,"2021-04-02 21:51:00",78.39,"2021-04-02 21:02:00",26.07,26.22,"2021-04-02 21:00:30",25.9,"2021-04-02 21:55:30",26.6,26.67,"2021-04-02 21:00:30",26.49,"2021-04-02 21:06:30",27.28,27.34,"2021-04-02 21:16:00",27.2,"2021-04-02 21:03:30",27.23,27.27,"2021-04-02 21:35:00",27.15,"2021-04-02 21:37:30",27.01,27.09,"2021-04-02 21:36:00",26.9,"2021-04-02 21:01:00",27.42,27.45,"2021-04-02 21:25:30",27.4,"2021-04-02 21:28:00",15.72,15.75,"2021-04-02 21:01:00",15.69,"2021-04-02 21:58:30",19.98,20,"2021-04-02 21:01:30",19.96,"2021-04-02 21:53:30",18.91,18.92,"2021-04-02 21:01:30",18.9,"2021-04-02 21:08:00",19.01,19.03,"2021-04-02 21:57:00",19.01,"2021-04-02 21:02:00",18.49,18.52,"2021-04-02 21:55:00",18.48,"2021-04-02 21:24:30",5.839,5.842,"2021-04-02 21:49:30",5.837,"2021-04-02 21:00:30",0.001114004,0,0.77,115.4,62.18,89,2.5,"2021-04-02 21:13:00",0,"2021-04-02 21:08:30",0.98,103.9,33.01,113,2.7,"2021-04-02 21:17:30",0,"2021-04-02 21:35:00",-0.015,0
"2021-04-02 23:00:00",7474,62.91,"2021-04-02 23:00:00",12.86,0.041,"2021-04-02 22:14:00",0,"2021-04-02 22:00:30",971,24.5,25.29,"2021-04-02 22:55:00",23.9,"2021-04-02 22:22:00",86,87.8,"2021-04-02 22:50:00",83.3,"2021-04-02 22:03:00",25.78,25.94,"2021-04-02 22:04:30",25.69,"2021-04-02 22:55:00",26.54,26.63,"2021-04-02 22:04:30",26.36,"2021-04-02 22:49:30",27.29,27.34,"2021-04-02 22:07:30",27.18,"2021-04-02 22:46:00",27.24,27.27,"2021-04-02 22:13:00",27.2,"2021-04-02 22:01:30",27.01,27.13,"2021-04-02 22:59:00",26.92,"2021-04-02 22:08:00",27.42,27.42,"2021-04-02 22:00:30",27.4,"2021-04-02 22:10:30",15.67,15.69,"2021-04-02 22:00:30",15.64,"2021-04-02 22:59:30",19.96,19.97,"2021-04-02 22:04:30",19.95,"2021-04-02 22:33:30",18.91,18.92,"2021-04-02 22:02:30",18.9,"2021-04-02 22:09:00",19.02,19.03,"2021-04-02 22:59:00",19.01,"2021-04-02 22:11:30",18.5,18.52,"2021-04-02 22:49:30",18.48,"2021-04-02 22:08:30",5.842,5.852,"2021-04-02 22:52:00",5.84,"2021-04-02 22:00:30",0.001119442,0,0.594,201.4,50.05,184,2.8,"2021-04-02 22:23:00",0,"2021-04-02 22:01:00",0.825,164.3,54.55,151,1.9,"2021-04-02 22:24:00",0,"2021-04-02 22:14:00",-0.018,0
"2021-04-03 00:00:00",7475,62.13,"2021-04-02 23:32:00",12.84,0.041,"2021-04-02 23:21:30",0,"2021-04-02 23:00:30",970,25.38,27.7,"2021-04-02 23:00:30",23.97,"2021-04-02 23:59:30",87.8,89.4,"2021-04-02 23:08:00",86,"2021-04-02 23:31:00",25.67,25.78,"2021-04-02 23:03:00",25.52,"2021-04-02 23:56:30",26.4,26.45,"2021-04-02 23:02:00",26.28,"2021-04-02 23:57:00",27.27,27.34,"2021-04-02 23:10:30",27.18,"2021-04-02 23:22:30",27.24,27.3,"2021-04-02 23:54:00",27.17,"2021-04-02 23:21:30",27.01,27.16,"2021-04-02 23:01:30",26.92,"2021-04-02 23:08:30",27.42,27.45,"2021-04-02 23:28:30",27.4,"2021-04-02 23:02:00",15.64,15.65,"2021-04-02 23:00:30",15.62,"2021-04-02 23:38:30",19.95,19.96,"2021-04-02 23:01:00",19.93,"2021-04-02 23:50:30",18.91,18.92,"2021-04-02 23:46:30",18.9,"2021-04-02 23:36:00",19.03,19.04,"2021-04-02 23:52:00",19.02,"2021-04-02 23:02:00",18.51,18.53,"2021-04-02 23:58:00",18.49,"2021-04-02 23:33:00",5.845,5.847,"2021-04-02 23:05:30",5.842,"2021-04-02 23:01:00",0.0007895455,0,0.783,170.9,32.17,212,2.5,"2021-04-02 23:17:30",0,"2021-04-02 23:00:30",1.377,159.4,21.81,179,3.8,"2021-04-02 23:21:30",0.5,"2021-04-02 23:56:00",-0.016,0
"2021-04-03 01:00:00",7476,62.91,"2021-04-03 00:00:30",12.83,0.041,"2021-04-03 00:02:00",0,"2021-04-03 00:00:30",969,23.79,25.24,"2021-04-03 00:30:30",22.93,"2021-04-03 00:56:30",91.7,94,"2021-04-03 00:40:00",88.2,"2021-04-03 00:01:00",25.45,25.62,"2021-04-03 00:03:00",25.32,"2021-04-03 00:45:30",26.25,26.37,"2021-04-03 00:02:30",26.12,"2021-04-03 00:56:00",27.22,27.32,"2021-04-03 00:52:30",27.11,"2021-04-03 00:57:30",27.24,27.3,"2021-04-03 00:26:30",27.17,"2021-04-03 00:46:00",27.02,27.17,"2021-04-03 00:02:30",26.92,"2021-04-03 00:03:30",27.42,27.45,"2021-04-03 00:37:30",27.4,"2021-04-03 00:34:00",15.6,15.64,"2021-04-03 00:11:30",15.57,"2021-04-03 00:59:30",19.93,19.96,"2021-04-03 00:08:30",19.92,"2021-04-03 00:26:30",18.91,18.92,"2021-04-03 00:07:00",18.89,"2021-04-03 00:27:00",19.03,19.04,"2021-04-03 00:12:30",19.02,"2021-04-03 00:32:00",18.52,18.53,"2021-04-03 00:28:30",18.5,"2021-04-03 00:00:30",5.848,5.852,"2021-04-03 00:48:30",5.845,"2021-04-03 00:01:30",0.0009120039,0,0.46,219.7,19.57,232,1.3,"2021-04-03 00:57:30",0,"2021-04-03 00:00:30",0.939,190.5,22.21,229,1.9,"2021-04-03 01:00:00",0.3,"2021-04-03 00:47:00",-0.021,0
"2021-04-03 02:00:00",7477,64.93,"2021-04-03 01:00:30",12.81,0.041,"2021-04-03 01:00:30",0,"2021-04-03 01:00:30",969,22.56,22.9,"2021-04-03 01:45:30",22.3,"2021-04-03 01:28:30",94.6,95.9,"2021-04-03 01:49:30",92.7,"2021-04-03 01:01:00",25.15,25.36,"2021-04-03 01:00:30",24.94,"2021-04-03 01:58:30",26.19,26.22,"2021-04-03 01:02:00",26.05,"2021-04-03 01:54:30",27.13,27.26,"2021-04-03 01:02:00",27.04,"2021-04-03 01:21:00",27.24,27.3,"2021-04-03 01:08:30",27.17,"2021-04-03 01:23:30",27.02,27.16,"2021-04-03 01:34:30",26.9,"2021-04-03 01:02:00",27.42,27.45,"2021-04-03 01:00:30",27.4,"2021-04-03 01:13:00",15.55,15.58,"2021-04-03 01:01:30",15.52,"2021-04-03 01:51:00",19.91,19.93,"2021-04-03 01:02:00",19.89,"2021-04-03 01:53:00",18.91,18.92,"2021-04-03 01:34:30",18.89,"2021-04-03 01:08:00",19.03,19.04,"2021-04-03 01:10:30",19.03,"2021-04-03 01:00:30",18.52,18.54,"2021-04-03 01:21:30",18.51,"2021-04-03 01:07:30",5.85,5.855,"2021-04-03 01:51:00",5.847,"2021-04-03 01:02:00",0.0009083028,0,0.538,213.7,15.34,232,1,"2021-04-03 01:30:30",0,"2021-04-03 01:07:30",1.55,207.8,9.18,199,2.4,"2021-04-03 01:36:30",0.9,"2021-04-03 01:06:30",-0.021,0
"2021-04-03 03:00:00",7478,65.65,"2021-04-03 02:01:00",12.79,0.042,"2021-04-03 02:01:30",0,"2021-04-03 02:00:30",969,21.79,22.49,"2021-04-03 02:00:30",21.47,"2021-04-03 03:00:00",95.9,97.3,"2021-04-03 02:49:30",94.9,"2021-04-03 02:04:00",24.86,25.01,"2021-04-03 02:06:30",24.71,"2021-04-03 02:40:00",26.02,26.17,"2021-04-03 02:00:30",25.91,"2021-04-03 02:53:00",27.1,27.17,"2021-04-03 02:20:30",27.02,"2021-04-03 02:24:30",27.25,27.3,"2021-04-03 02:05:00",27.17,"2021-04-03 02:01:30",27.04,27.17,"2021-04-03 02:49:00",26.94,"2021-04-03 02:22:00",27.42,27.47,"2021-04-03 02:33:00",27.4,"2021-04-03 02:02:30",15.5,15.53,"2021-04-03 02:00:30",15.47,"2021-04-03 02:53:30",19.89,19.92,"2021-04-03 02:05:30",19.87,"2021-04-03 02:48:00",18.89,18.91,"2021-04-03 02:03:00",18.88,"2021-04-03 02:33:00",19.03,19.04,"2021-04-03 02:01:30",19.02,"2021-04-03 02:05:00",18.53,18.55,"2021-04-03 02:46:30",18.51,"2021-04-03 02:11:00",5.853,5.857,"2021-04-03 02:33:30",5.852,"2021-04-03 02:00:30",0.0008328718,0,0.432,222.9,16.33,170,1.1,"2021-04-03 02:14:30",0,"2021-04-03 02:17:30",1.42,213.9,13.35,220,2.1,"2021-04-03 02:01:30",0,"2021-04-03 02:59:00",-0.023,0
"2021-04-03 04:00:00",7479,66.3,"2021-04-03 03:00:30",12.78,0.042,"2021-04-03 03:33:30",0,"2021-04-03 03:00:30",968,21.84,22.61,"2021-04-03 03:45:30",21.37,"2021-04-03 03:29:30",97.5,99.2,"2021-04-03 03:50:00",95.9,"2021-04-03 03:01:00",24.6,24.79,"2021-04-03 03:09:00",24.51,"2021-04-03 03:53:30",25.85,26.01,"2021-04-03 03:02:00",25.77,"2021-04-03 03:27:00",27.09,27.13,"2021-04-03 03:07:30",27,"2021-04-03 03:11:00",27.24,27.27,"2021-04-03 03:03:30",27.17,"2021-04-03 03:05:00",27.04,27.16,"2021-04-03 03:33:00",26.92,"2021-04-03 03:30:00",27.43,27.5,"2021-04-03 03:32:00",27.4,"2021-04-03 03:33:30",15.45,15.48,"2021-04-03 03:03:00",15.41,"2021-04-03 03:55:30",19.87,19.89,"2021-04-03 03:04:00",19.85,"2021-04-03 03:54:00",18.88,18.89,"2021-04-03 03:00:30",18.86,"2021-04-03 03:45:30",19.03,19.04,"2021-04-03 03:10:00",19.02,"2021-04-03 03:26:30",18.53,18.55,"2021-04-03 03:02:00",18.52,"2021-04-03 03:01:00",5.855,5.859,"2021-04-03 03:50:00",5.852,"2021-04-03 03:01:00",0.0007899771,0,0.539,198.3,30.88,199,1.5,"2021-04-03 03:51:30",0,"2021-04-03 03:00:30",1.333,202.9,24.88,214,2.4,"2021-04-03 03:56:30",0,"2021-04-03 03:00:30",-0.022,0
"2021-04-03 05:00:00",7480,66.74,"2021-04-03 04:07:00",12.77,0.042,"2021-04-03 04:13:00",0,"2021-04-03 04:00:30",969,21.64,23.44,"2021-04-03 04:08:30",20.72,"2021-04-03 04:58:30",98.2,100,"2021-04-03 04:04:30",97.1,"2021-04-03 04:46:30",24.4,24.57,"2021-04-03 04:01:00",24.23,"2021-04-03 04:59:30",25.74,25.81,"2021-04-03 04:00:30",25.58,"2021-04-03 04:55:00",27.03,27.13,"2021-04-03 04:00:30",26.89,"2021-04-03 04:54:30",27.23,27.27,"2021-04-03 04:01:00",27.17,"2021-04-03 04:58:00",27.06,27.18,"2021-04-03 04:21:00",26.96,"2021-04-03 04:42:30",27.43,27.48,"2021-04-03 04:15:30",27.4,"2021-04-03 04:04:30",15.4,15.42,"2021-04-03 04:01:30",15.37,"2021-04-03 04:57:00",19.83,19.85,"2021-04-03 04:04:30",19.82,"2021-04-03 04:37:30",18.87,18.88,"2021-04-03 04:35:00",18.85,"2021-04-03 04:40:00",19.02,19.03,"2021-04-03 04:04:00",19.02,"2021-04-03 04:22:00",18.53,18.56,"2021-04-03 04:38:30",18.51,"2021-04-03 04:04:30",5.858,5.862,"2021-04-03 04:16:00",5.855,"2021-04-03 04:01:00",0.0007375534,0,0.55,135.2,28.12,181,1.2,"2021-04-03 04:04:30",0,"2021-04-03 04:04:00",1.307,163.1,21.31,187,2.4,"2021-04-03 04:01:30",0.6,"2021-04-03 05:00:00",-0.022,0
"2021-04-03 06:00:00",7481,67.42,"2021-04-03 05:01:30",12.75,0.43,"2021-04-03 05:00:30",-0.001,"2021-04-03 05:22:00",969,21.35,22.5,"2021-04-03 06:00:00",20.79,"2021-04-03 05:36:30",99.4,103.8,"2021-04-03 05:49:30",97.5,"2021-04-03 05:03:00",24.18,24.33,"2021-04-03 05:01:30",24.04,"2021-04-03 05:52:00",25.56,25.65,"2021-04-03 05:00:30",25.42,"2021-04-03 05:50:00",26.93,27.01,"2021-04-03 05:01:00",26.87,"2021-04-03 05:31:30",27.23,27.27,"2021-04-03 05:17:00",27.17,"2021-04-03 05:52:00",27.05,27.16,"2021-04-03 05:24:30",26.94,"2021-04-03 05:14:00",27.43,27.47,"2021-04-03 05:13:00",27.4,"2021-04-03 05:05:00",15.35,15.39,"2021-04-03 05:03:00",15.32,"2021-04-03 05:56:30",19.81,19.83,"2021-04-03 05:00:30",19.79,"2021-04-03 05:45:00",18.86,18.88,"2021-04-03 05:04:00",18.84,"2021-04-03 06:00:00",19.02,19.03,"2021-04-03 05:04:30",19.01,"2021-04-03 05:33:00",18.54,18.56,"2021-04-03 05:10:30",18.52,"2021-04-03 05:29:30",5.861,5.864,"2021-04-03 05:42:30",5.859,"2021-04-03 05:00:30",0.3716698,0,0.607,122.8,28.26,62,1.4,"2021-04-03 05:56:30",0,"2021-04-03 05:00:30",1.243,149.5,17.01,205,2.5,"2021-04-03 05:42:30",0.5,"2021-04-03 05:48:00",0.014,0
"2021-04-03 07:00:00",7482,56.1,"2021-04-03 07:00:00",12.93,15.41,"2021-04-03 06:03:00",0.142,"2021-04-03 06:00:30",970,23.22,24.77,"2021-04-03 07:00:00",22.04,"2021-04-03 06:01:30",92.5,100,"2021-04-03 06:02:00",80.8,"2021-04-03 06:59:30",24.14,24.21,"2021-04-03 06:37:30",24,"2021-04-03 06:19:00",25.39,25.5,"2021-04-03 06:03:00",25.34,"2021-04-03 06:53:00",26.89,26.93,"2021-04-03 06:02:00",26.8,"2021-04-03 06:54:30",27.21,27.27,"2021-04-03 06:09:00",27.12,"2021-04-03 06:27:30",27.05,27.19,"2021-04-03 06:06:30",26.95,"2021-04-03 06:17:00",27.43,27.55,"2021-04-03 06:58:30",27.38,"2021-04-03 06:07:00",15.33,15.34,"2021-04-03 06:07:30",15.32,"2021-04-03 06:05:00",19.78,19.81,"2021-04-03 06:02:00",19.76,"2021-04-03 06:50:00",18.83,18.85,"2021-04-03 06:09:00",18.82,"2021-04-03 06:51:00",19.01,19.02,"2021-04-03 06:02:30",19,"2021-04-03 06:40:30",18.54,18.56,"2021-04-03 06:21:30",18.52,"2021-04-03 06:05:00",5.863,5.864,"2021-04-03 06:05:00",5.855,"2021-04-03 06:08:00",3.741571,0,1.176,166.6,35.64,174,3.1,"2021-04-03 06:52:00",0.3,"2021-04-03 06:09:30",1.789,176.8,21.91,177,4.3,"2021-04-03 06:55:30",0.5,"2021-04-03 06:09:00",0.68,0.241
"2021-04-03 08:00:00",7483,47.82,"2021-04-03 08:00:00",13.54,19.9,"2021-04-03 07:01:30",0.14,"2021-04-03 07:41:00",970,26.46,28.66,"2021-04-03 08:00:00",24.57,"2021-04-03 07:06:30",75.4,81.1,"2021-04-03 07:30:30",71.31,"2021-04-03 07:59:30",24.27,24.5,"2021-04-03 07:57:30",24.11,"2021-04-03 07:04:00",25.25,25.39,"2021-04-03 07:01:30",25.15,"2021-04-03 07:38:30",26.75,26.91,"2021-04-03 07:09:00",26.66,"2021-04-03 07:42:30",27.16,27.25,"2021-04-03 07:00:30",26.99,"2021-04-03 07:50:00",27.07,27.22,"2021-04-03 07:27:00",26.94,"2021-04-03 07:19:30",27.43,27.5,"2021-04-03 07:23:30",27.42,"2021-04-03 07:00:30",15.35,15.37,"2021-04-03 07:56:30",15.33,"2021-04-03 07:08:30",19.76,19.78,"2021-04-03 07:10:30",19.75,"2021-04-03 07:50:00",18.83,18.84,"2021-04-03 07:02:30",18.81,"2021-04-03 07:38:00",19.01,19.02,"2021-04-03 07:16:00",18.99,"2021-04-03 07:05:00",18.54,18.56,"2021-04-03 07:11:00",18.52,"2021-04-03 07:07:30",5.866,5.869,"2021-04-03 07:53:30",5.862,"2021-04-03 07:01:00",8.465069,0,1.463,161.2,38.37,159,2.8,"2021-04-03 07:02:30",0,"2021-04-03 07:13:00",2.272,165.8,31.52,156,4,"2021-04-03 07:32:30",0,"2021-04-03 07:50:30",1.666,1.091
"2021-04-03 09:00:00",7484,44.12,"2021-04-03 08:52:30",13.48,18.37,"2021-04-03 08:48:30",0.099,"2021-04-03 08:47:00",970,29.06,30.38,"2021-04-03 08:26:30",28.03,"2021-04-03 08:14:30",68.69,75.52,"2021-04-03 08:17:00",63.22,"2021-04-03 08:58:00",24.78,25.18,"2021-04-03 09:00:00",24.43,"2021-04-03 08:00:30",25.19,25.21,"2021-04-03 08:00:30",25.17,"2021-04-03 08:12:30",26.71,26.72,"2021-04-03 08:01:00",26.64,"2021-04-03 08:17:00",27.08,27.25,"2021-04-03 08:04:00",26.99,"2021-04-03 08:12:30",27.05,27.17,"2021-04-03 08:41:30",26.94,"2021-04-03 08:14:00",27.43,27.5,"2021-04-03 08:06:00",27.4,"2021-04-03 08:00:30",15.4,15.44,"2021-04-03 09:00:00",15.35,"2021-04-03 08:02:30",19.74,19.75,"2021-04-03 08:00:30",19.74,"2021-04-03 08:33:00",18.8,18.82,"2021-04-03 08:00:30",18.79,"2021-04-03 08:48:30",19,19.02,"2021-04-03 08:21:00",18.99,"2021-04-03 08:07:30",18.53,18.55,"2021-04-03 08:06:30",18.51,"2021-04-03 08:41:00",5.867,5.869,"2021-04-03 08:15:00",5.864,"2021-04-03 08:05:00",13.09872,0,1.647,120.9,49.95,120,4,"2021-04-03 08:50:00",0,"2021-04-03 08:02:00",2.267,131.3,46.21,175,4.7,"2021-04-03 08:28:00",0.3,"2021-04-03 08:18:30",2.683,1.963
"2021-04-03 10:00:00",7485,43.41,"2021-04-03 09:41:30",13.22,18.6,"2021-04-03 09:21:30",0.001,"2021-04-03 09:42:00",970,31.61,32.36,"2021-04-03 09:29:30",30.8,"2021-04-03 09:05:00",61.66,67.9,"2021-04-03 09:00:30",55.66,"2021-04-03 09:47:30",25.79,26.35,"2021-04-03 09:59:00",25.19,"2021-04-03 09:00:30",25.2,25.32,"2021-04-03 09:54:00",25.15,"2021-04-03 09:43:30",26.67,26.72,"2021-04-03 09:01:00",26.57,"2021-04-03 09:32:00",27.04,27.1,"2021-04-03 09:02:30",26.97,"2021-04-03 09:56:00",27.04,27.16,"2021-04-03 09:01:00",26.93,"2021-04-03 09:50:00",27.43,27.5,"2021-04-03 09:05:30",27.4,"2021-04-03 09:19:00",15.49,15.54,"2021-04-03 09:59:30",15.43,"2021-04-03 09:01:00",19.74,19.75,"2021-04-03 09:53:00",19.72,"2021-04-03 09:18:00",18.78,18.8,"2021-04-03 09:00:30",18.77,"2021-04-03 09:57:30",18.99,19,"2021-04-03 09:00:30",18.98,"2021-04-03 09:59:00",18.53,18.55,"2021-04-03 09:04:00",18.51,"2021-04-03 09:55:00",5.868,5.872,"2021-04-03 09:28:30",5.864,"2021-04-03 09:25:30",13.91865,0,1.895,115.8,34.03,69,4.4,"2021-04-03 09:38:30",0,"2021-04-03 09:21:00",2.843,119.1,29.12,119,7.1,"2021-04-03 09:29:00",0,"2021-04-03 09:20:00",2.94,2.707
"2021-04-03 11:00:00",7486,45.87,"2021-04-03 10:00:30",13.42,18.29,"2021-04-03 10:36:00",0.107,"2021-04-03 10:26:30",969,32.53,33.46,"2021-04-03 10:37:30",31.75,"2021-04-03 10:25:30",54.43,62.93,"2021-04-03 10:01:00",50.09,"2021-04-03 10:52:30",26.69,27.13,"2021-04-03 10:59:00",26.32,"2021-04-03 10:00:30",25.39,25.57,"2021-04-03 10:59:30",25.21,"2021-04-03 10:01:00",26.58,26.68,"2021-04-03 10:08:30",26.5,"2021-04-03 10:49:00",27.04,27.06,"2021-04-03 10:07:00",26.99,"2021-04-03 10:08:30",27.02,27.14,"2021-04-03 10:17:00",26.9,"2021-04-03 10:06:30",27.43,27.47,"2021-04-03 10:43:30",27.42,"2021-04-03 10:00:30",15.56,15.59,"2021-04-03 10:55:00",15.53,"2021-04-03 10:12:00",19.75,19.77,"2021-04-03 10:41:00",19.72,"2021-04-03 10:03:00",18.78,18.8,"2021-04-03 10:02:00",18.77,"2021-04-03 10:29:00",18.98,18.99,"2021-04-03 10:08:00",18.97,"2021-04-03 10:41:30",18.52,18.54,"2021-04-03 10:16:30",18.51,"2021-04-03 10:28:00",5.869,5.869,"2021-04-03 10:00:30",5.867,"2021-04-03 10:05:00",14.31014,0,1.724,133.6,49.7,98,5.4,"2021-04-03 10:44:00",0,"2021-04-03 10:20:30",2.704,137.8,38.98,107,5.9,"2021-04-03 10:59:30",0.4,"2021-04-03 10:36:00",3.075,3.27
"2021-04-03 12:00:00",7487,46.6,"2021-04-03 11:00:30",13.43,18.57,"2021-04-03 11:30:30",0.107,"2021-04-03 11:06:30",968,33.94,35.09,"2021-04-03 11:32:30",32.84,"2021-04-03 11:16:00",50.25,53.71,"2021-04-03 11:15:00",45.14,"2021-04-03 11:57:30",27.43,27.73,"2021-04-03 11:56:30",27.1,"2021-04-03 11:02:00",25.66,25.81,"2021-04-03 11:44:00",25.43,"2021-04-03 11:00:30",26.55,26.65,"2021-04-03 11:42:30",26.44,"2021-04-03 11:41:30",27.03,27.06,"2021-04-03 11:05:30",26.98,"2021-04-03 11:04:30",27.01,27.11,"2021-04-03 11:07:30",26.92,"2021-04-03 11:13:30",27.43,27.47,"2021-04-03 11:01:30",27.4,"2021-04-03 11:51:00",15.59,15.61,"2021-04-03 11:44:30",15.58,"2021-04-03 11:02:00",19.78,19.81,"2021-04-03 11:37:00",19.76,"2021-04-03 11:07:30",18.78,18.8,"2021-04-03 11:54:00",18.77,"2021-04-03 11:00:30",18.97,18.98,"2021-04-03 11:02:00",18.96,"2021-04-03 11:44:00",18.52,18.54,"2021-04-03 11:13:00",18.5,"2021-04-03 11:54:00",5.869,5.872,"2021-04-03 11:01:30",5.867,"2021-04-03 11:04:30",13.84133,0,1.945,124.9,43.34,122,5.4,"2021-04-03 11:13:30",0,"2021-04-03 11:35:30",2.982,132.4,32.81,147,6.5,"2021-04-03 11:58:30",0,"2021-04-03 11:31:30",3.016,3.566
"2021-04-03 13:00:00",7488,46.68,"2021-04-03 12:28:30",13.43,18.31,"2021-04-03 12:24:00",0.11,"2021-04-03 12:30:00",967,34.05,35.03,"2021-04-03 12:39:00",33.23,"2021-04-03 13:00:00",44.39,47.62,"2021-04-03 12:14:00",41.96,"2021-04-03 12:24:30",28,28.33,"2021-04-03 12:56:30",27.67,"2021-04-03 12:11:30",25.93,26.19,"2021-04-03 12:58:30",25.77,"2021-04-03 12:09:30",26.58,26.7,"2021-04-03 12:52:30",26.44,"2021-04-03 12:31:30",27.02,27.08,"2021-04-03 12:44:30",26.95,"2021-04-03 12:32:30",27,27.16,"2021-04-03 12:43:00",26.88,"2021-04-03 12:13:30",27.43,27.5,"2021-04-03 12:25:00",27.4,"2021-04-03 12:07:00",15.61,15.63,"2021-04-03 12:47:00",15.59,"2021-04-03 12:00:30",19.84,19.86,"2021-04-03 12:54:00",19.8,"2021-04-03 12:00:30",18.79,18.8,"2021-04-03 12:15:00",18.77,"2021-04-03 12:21:30",18.96,18.97,"2021-04-03 12:02:00",18.95,"2021-04-03 12:50:30",18.51,18.53,"2021-04-03 12:00:30",18.49,"2021-04-03 12:32:00",5.869,5.872,"2021-04-03 12:31:00",5.867,"2021-04-03 12:11:30",13.55335,0,1.996,134.2,42.91,175,5.2,"2021-04-03 12:13:00",0.4,"2021-04-03 12:17:00",3.179,135.6,31.11,187,7.6,"2021-04-03 12:13:30",0.3,"2021-04-03 12:17:00",2.958,3.611
"2021-04-03 14:00:00",7489,48.39,"2021-04-03 13:00:30",13.43,18.23,"2021-04-03 13:49:30",0.109,"2021-04-03 13:34:00",966,33.86,34.76,"2021-04-03 13:42:30",33.03,"2021-04-03 14:00:00",43.81,46.55,"2021-04-03 13:32:30",41.3,"2021-04-03 13:44:00",28.32,28.38,"2021-04-03 13:57:30",28.26,"2021-04-03 13:07:00",26.26,26.42,"2021-04-03 13:45:00",26.09,"2021-04-03 13:04:00",26.69,26.72,"2021-04-03 13:06:00",26.53,"2021-04-03 13:05:00",27,27.06,"2021-04-03 13:39:30",26.88,"2021-04-03 13:08:00",27.01,27.15,"2021-04-03 13:40:30",26.93,"2021-04-03 13:13:00",27.42,27.45,"2021-04-03 13:03:30",27.4,"2021-04-03 13:00:30",15.59,15.61,"2021-04-03 13:03:00",15.55,"2021-04-03 13:59:00",19.88,19.91,"2021-04-03 13:42:30",19.85,"2021-04-03 13:01:30",18.8,18.81,"2021-04-03 13:54:00",18.78,"2021-04-03 13:05:30",18.96,18.97,"2021-04-03 13:28:30",18.94,"2021-04-03 13:49:30",18.51,18.53,"2021-04-03 13:04:00",18.48,"2021-04-03 13:49:00",5.869,5.872,"2021-04-03 13:33:30",5.867,"2021-04-03 13:16:30",10.67968,0,2.132,135.7,38.73,92,5.4,"2021-04-03 13:12:30",0,"2021-04-03 13:04:00",3.53,138.4,28.34,108,7.4,"2021-04-03 13:28:00",0.3,"2021-04-03 13:20:30",2.328,3.352
"2021-04-03 15:00:00",7490,48.33,"2021-04-03 14:33:00",13.44,18.5,"2021-04-03 14:29:30",0.11,"2021-04-03 14:53:00",966,33.82,34.73,"2021-04-03 14:27:00",33.05,"2021-04-03 14:01:00",43.66,47.04,"2021-04-03 14:59:30",41.21,"2021-04-03 14:27:30",28.36,28.48,"2021-04-03 14:38:00",28.28,"2021-04-03 14:55:30",26.54,26.63,"2021-04-03 14:28:30",26.38,"2021-04-03 14:02:30",26.72,26.83,"2021-04-03 14:57:30",26.66,"2021-04-03 14:03:00",27,27.04,"2021-04-03 14:01:30",26.88,"2021-04-03 14:40:30",26.99,27.12,"2021-04-03 14:02:00",26.88,"2021-04-03 14:27:30",27.42,27.45,"2021-04-03 14:05:30",27.4,"2021-04-03 14:22:00",15.53,15.57,"2021-04-03 14:01:30",15.49,"2021-04-03 15:00:00",19.93,19.97,"2021-04-03 14:56:30",19.91,"2021-04-03 14:01:00",18.83,18.85,"2021-04-03 14:51:00",18.81,"2021-04-03 14:01:00",18.96,18.98,"2021-04-03 14:22:00",18.94,"2021-04-03 14:39:00",18.5,18.52,"2021-04-03 14:11:30",18.49,"2021-04-03 14:57:30",5.869,5.872,"2021-04-03 14:12:30",5.867,"2021-04-03 14:52:30",8.95579,0,2.245,123.7,36.71,110,4.8,"2021-04-03 14:51:30",0.4,"2021-04-03 14:44:00",3.515,133.3,25.23,107,7.6,"2021-04-03 14:09:30",1.1,"2021-04-03 14:20:30",1.956,2.83
"2021-04-03 16:00:00",7491,49.06,"2021-04-03 15:07:00",13.3,13.39,"2021-04-03 15:55:00",0,"2021-04-03 15:52:00",966,31.87,33.96,"2021-04-03 15:00:30",31,"2021-04-03 15:30:00",54.22,61.41,"2021-04-03 15:30:30",46.64,"2021-04-03 15:00:30",28.15,28.33,"2021-04-03 15:02:00",27.87,"2021-04-03 15:56:30",26.72,26.84,"2021-04-03 15:42:30",26.53,"2021-04-03 15:07:00",26.85,26.93,"2021-04-03 15:20:00",26.7,"2021-04-03 15:03:00",27.01,27.06,"2021-04-03 15:45:30",26.89,"2021-04-03 15:14:00",26.99,27.11,"2021-04-03 15:28:30",26.88,"2021-04-03 15:20:30",27.42,27.42,"2021-04-03 15:00:30",27.4,"2021-04-03 15:08:30",15.45,15.5,"2021-04-03 15:01:30",15.41,"2021-04-03 15:59:00",19.98,20.01,"2021-04-03 15:58:00",19.95,"2021-04-03 15:01:30",18.85,18.87,"2021-04-03 15:50:30",18.83,"2021-04-03 15:02:30",18.96,18.97,"2021-04-03 15:16:00",18.95,"2021-04-03 15:01:30",18.5,18.51,"2021-04-03 15:01:30",18.47,"2021-04-03 15:06:30",5.869,5.872,"2021-04-03 15:18:00",5.867,"2021-04-03 15:07:00",2.843625,0,2.448,109.9,27.01,107,7.8,"2021-04-03 15:01:00",0.3,"2021-04-03 15:09:30",4.056,111.2,22.08,110,10.4,"2021-04-03 15:02:00",0.7,"2021-04-03 15:10:30",0.624,2.076
"2021-04-03 17:00:00",7492,55.56,"2021-04-03 16:16:00",13.08,13.1,"2021-04-03 17:00:00",0,"2021-04-03 16:40:00",967,27.87,32.07,"2021-04-03 16:00:30",26.31,"2021-04-03 16:39:00",74.78,82.3,"2021-04-03 16:38:30",54.93,"2021-04-03 16:00:30",27.65,27.93,"2021-04-03 16:00:30",27.31,"2021-04-03 16:57:30",26.82,26.93,"2021-04-03 16:50:00",26.74,"2021-04-03 16:01:00",26.93,27.05,"2021-04-03 16:58:00",26.85,"2021-04-03 16:15:30",27.03,27.06,"2021-04-03 16:20:00",26.99,"2021-04-03 16:34:00",26.97,27.09,"2021-04-03 16:20:30",26.83,"2021-04-03 16:28:00",27.42,27.44,"2021-04-03 16:41:30",27.38,"2021-04-03 16:59:30",15.36,15.41,"2021-04-03 16:04:30",15.3,"2021-04-03 16:59:00",20.02,20.04,"2021-04-03 16:28:00",20,"2021-04-03 16:00:30",18.88,18.92,"2021-04-03 16:56:30",18.86,"2021-04-03 16:00:30",18.96,18.98,"2021-04-03 16:04:00",18.95,"2021-04-03 16:05:30",18.49,18.51,"2021-04-03 16:53:30",18.47,"2021-04-03 16:50:00",5.867,5.872,"2021-04-03 16:31:00",5.864,"2021-04-03 16:49:00",0.5414686,0.4,3.828,83.9,20.51,65,9.3,"2021-04-03 16:15:00",1.3,"2021-04-03 16:01:30",5.905,88.5,18.6,88,10.7,"2021-04-03 16:50:30",1.3,"2021-04-03 16:22:00",0.16,1.197
"2021-04-03 18:00:00",7493,63.76,"2021-04-03 17:00:30",12.94,0.276,"2021-04-03 18:00:00",0,"2021-04-03 17:12:00",968,26.42,26.74,"2021-04-03 17:21:00",25.95,"2021-04-03 17:58:30",80.4,81.4,"2021-04-03 17:11:30",78.92,"2021-04-03 17:31:00",27.05,27.33,"2021-04-03 17:00:30",26.78,"2021-04-03 17:58:00",26.84,26.98,"2021-04-03 17:24:00",26.72,"2021-04-03 17:43:30",27.08,27.13,"2021-04-03 17:12:00",26.97,"2021-04-03 17:03:30",27.03,27.08,"2021-04-03 17:09:00",26.97,"2021-04-03 17:15:00",26.98,27.08,"2021-04-03 17:20:00",26.89,"2021-04-03 17:26:30",27.42,27.44,"2021-04-03 17:27:30",27.4,"2021-04-03 17:14:00",15.26,15.3,"2021-04-03 17:00:30",15.2,"2021-04-03 17:57:30",20.02,20.04,"2021-04-03 17:55:30",20,"2021-04-03 17:35:00",18.91,18.93,"2021-04-03 17:59:30",18.89,"2021-04-03 17:10:00",18.98,18.99,"2021-04-03 17:42:00",18.97,"2021-04-03 17:01:00",18.48,18.51,"2021-04-03 17:06:30",18.46,"2021-04-03 17:30:30",5.866,5.869,"2021-04-03 17:01:00",5.864,"2021-04-03 17:05:30",0.07279155,0,3.115,86.5,20.67,125,6.9,"2021-04-03 17:18:00",0.9,"2021-04-03 17:50:00",4.462,90.6,15.88,62,9.1,"2021-04-03 17:35:00",1.4,"2021-04-03 17:19:30",0.057,0.33
"2021-04-03 19:00:00",7494,65.64,"2021-04-03 18:00:30",12.92,0.044,"2021-04-03 18:59:30",0,"2021-04-03 18:00:30",969,25.82,26.03,"2021-04-03 18:00:30",25.68,"2021-04-03 18:59:30",81.4,82.4,"2021-04-03 18:35:00",79.63,"2021-04-03 18:03:00",26.62,26.85,"2021-04-03 18:01:00",26.5,"2021-04-03 18:59:30",26.8,26.87,"2021-04-03 18:01:00",26.72,"2021-04-03 18:25:30",27.1,27.14,"2021-04-03 18:46:00",27.02,"2021-04-03 18:03:30",27.03,27.09,"2021-04-03 18:53:30",26.97,"2021-04-03 18:00:30",26.99,27.1,"2021-04-03 18:30:00",26.89,"2021-04-03 18:11:30",27.42,27.42,"2021-04-03 18:00:30",27.4,"2021-04-03 18:14:30",15.18,15.22,"2021-04-03 18:03:30",15.15,"2021-04-03 18:58:00",20.02,20.04,"2021-04-03 18:02:30",20,"2021-04-03 18:59:00",18.94,18.96,"2021-04-03 18:49:30",18.92,"2021-04-03 18:01:30",18.99,19.01,"2021-04-03 18:56:30",18.98,"2021-04-03 18:00:30",18.48,18.5,"2021-04-03 18:04:30",18.46,"2021-04-03 18:35:00",5.867,5.872,"2021-04-03 18:09:30",5.864,"2021-04-03 18:08:00",0.001382701,0,2.616,85.6,20.73,75,6.1,"2021-04-03 18:02:00",1.1,"2021-04-03 18:40:30",3.761,89.8,14.43,99,7.7,"2021-04-03 18:05:00",1.2,"2021-04-03 18:55:30",0.008,0.001
"2021-04-03 20:00:00",7495,66.48,"2021-04-03 19:04:30",12.9,0.042,"2021-04-03 19:59:30",0,"2021-04-03 19:00:30",970,25.51,25.82,"2021-04-03 19:00:30",25.35,"2021-04-03 19:39:00",82.2,83.2,"2021-04-03 19:21:00",80.5,"2021-04-03 19:46:00",26.37,26.52,"2021-04-03 19:01:00",26.32,"2021-04-03 19:18:30",26.74,26.84,"2021-04-03 19:00:30",26.58,"2021-04-03 19:58:00",27.14,27.24,"2021-04-03 19:55:00",27.06,"2021-04-03 19:29:00",27.09,27.22,"2021-04-03 19:59:30",27.01,"2021-04-03 19:10:30",27.01,27.14,"2021-04-03 19:46:00",26.9,"2021-04-03 19:18:30",27.42,27.44,"2021-04-03 19:56:00",27.4,"2021-04-03 19:12:30",15.13,15.15,"2021-04-03 19:02:00",15.11,"2021-04-03 19:58:30",20,20.02,"2021-04-03 19:15:00",19.99,"2021-04-03 19:31:30",18.96,18.98,"2021-04-03 19:40:00",18.95,"2021-04-03 19:11:30",19,19.02,"2021-04-03 19:27:00",18.98,"2021-04-03 19:46:30",18.48,18.5,"2021-04-03 19:00:30",18.47,"2021-04-03 19:11:00",5.869,5.872,"2021-04-03 19:50:30",5.867,"2021-04-03 19:00:30",0.001240367,0,1.15,106.3,24.57,111,2.4,"2021-04-03 19:38:30",0,"2021-04-03 19:21:30",1.98,107.1,18,103,5.1,"2021-04-03 19:42:00",0.7,"2021-04-03 19:13:00",-0.009,0
"2021-04-03 21:00:00",7496,67.32,"2021-04-03 20:03:30",12.86,0.042,"2021-04-03 20:08:30",0,"2021-04-03 20:00:30",970,25.32,25.56,"2021-04-03 20:06:00",25.16,"2021-04-03 20:57:30",84.8,85.7,"2021-04-03 20:49:30",82.6,"2021-04-03 20:01:00",26.21,26.32,"2021-04-03 20:01:30",26.12,"2021-04-03 20:33:00",26.61,26.66,"2021-04-03 20:09:30",26.51,"2021-04-03 20:49:00",27.2,27.32,"2021-04-03 20:57:00",27.07,"2021-04-03 20:09:30",27.18,27.27,"2021-04-03 20:40:00",27.02,"2021-04-03 20:28:00",27,27.12,"2021-04-03 20:34:30",26.9,"2021-04-03 20:14:00",27.42,27.45,"2021-04-03 20:38:00",27.4,"2021-04-03 20:08:00",15.1,15.12,"2021-04-03 20:01:30",15.09,"2021-04-03 20:31:00",19.99,20.01,"2021-04-03 20:01:30",19.97,"2021-04-03 20:57:30",18.97,18.99,"2021-04-03 20:04:30",18.96,"2021-04-03 20:07:30",19,19.01,"2021-04-03 20:11:30",18.98,"2021-04-03 20:14:00",18.49,18.51,"2021-04-03 20:47:30",18.47,"2021-04-03 20:11:00",5.871,5.874,"2021-04-03 20:08:30",5.869,"2021-04-03 20:00:30",0.001134816,0,1.708,102.2,30.75,67,3.9,"2021-04-03 20:51:30",0,"2021-04-03 20:03:00",2.581,101.5,16.89,91,5.5,"2021-04-03 20:48:30",0.7,"2021-04-03 20:22:00",-0.005,0
"2021-04-03 22:00:00",7497,67.31,"2021-04-03 21:28:00",12.86,0.042,"2021-04-03 21:46:00",0,"2021-04-03 21:00:30",970,24.95,25.3,"2021-04-03 21:06:00",24.7,"2021-04-03 21:59:30",86.3,87.7,"2021-04-03 21:53:00",84.8,"2021-04-03 21:02:30",26.1,26.14,"2021-04-03 21:03:00",25.97,"2021-04-03 21:58:30",26.6,26.63,"2021-04-03 21:05:30",26.48,"2021-04-03 21:54:30",27.22,27.32,"2021-04-03 21:03:00",27.08,"2021-04-03 21:27:00",27.22,27.27,"2021-04-03 21:33:30",27.14,"2021-04-03 21:29:30",27.01,27.17,"2021-04-03 21:50:00",26.9,"2021-04-03 21:32:00",27.42,27.44,"2021-04-03 21:23:00",27.38,"2021-04-03 21:06:30",15.06,15.09,"2021-04-03 21:00:30",15.03,"2021-04-03 21:58:00",19.96,19.97,"2021-04-03 21:00:30",19.94,"2021-04-03 21:51:00",18.97,18.99,"2021-04-03 21:54:30",18.96,"2021-04-03 21:14:00",19,19.02,"2021-04-03 21:38:30",18.99,"2021-04-03 21:03:00",18.49,18.52,"2021-04-03 21:59:00",18.48,"2021-04-03 21:21:00",5.873,5.879,"2021-04-03 21:47:00",5.872,"2021-04-03 21:00:30",0.00109885,0,1.62,91.5,19.83,83,3.7,"2021-04-03 21:03:30",0.4,"2021-04-03 21:08:00",2.509,100.9,14.85,91,4.4,"2021-04-03 21:39:30",0.6,"2021-04-03 21:30:00",-0.007,0
"2021-04-03 23:00:00",7498,67.87,"2021-04-03 22:13:30",12.84,0.041,"2021-04-03 22:49:00",0,"2021-04-03 22:00:30",970,24.53,24.78,"2021-04-03 22:08:00",24.38,"2021-04-03 22:34:30",86.8,87.7,"2021-04-03 22:25:00",85.8,"2021-04-03 22:48:00",25.93,26.02,"2021-04-03 22:00:30",25.85,"2021-04-03 22:57:30",26.45,26.61,"2021-04-03 22:01:30",26.34,"2021-04-03 22:36:00",27.2,27.32,"2021-04-03 22:03:30",27.08,"2021-04-03 22:42:00",27.23,27.27,"2021-04-03 22:54:30",27.15,"2021-04-03 22:24:30",27.03,27.14,"2021-04-03 22:50:30",26.91,"2021-04-03 22:50:00",27.42,27.42,"2021-04-03 22:00:30",27.4,"2021-04-03 22:10:30",15.02,15.04,"2021-04-03 22:03:30",15,"2021-04-03 22:58:00",19.95,19.97,"2021-04-03 22:23:30",19.94,"2021-04-03 22:26:30",18.98,18.99,"2021-04-03 22:01:00",18.97,"2021-04-03 22:07:00",19.01,19.02,"2021-04-03 22:17:00",19,"2021-04-03 22:00:30",18.5,18.52,"2021-04-03 22:55:30",18.48,"2021-04-03 22:03:00",5.875,5.879,"2021-04-03 22:33:30",5.874,"2021-04-03 22:00:30",0.001198405,0,1.043,123.2,30.9,101,2.5,"2021-04-03 22:58:00",0,"2021-04-03 22:31:00",1.786,125.1,25.42,97,4,"2021-04-03 22:02:00",0,"2021-04-03 22:16:30",-0.013,0
"2021-04-04 00:00:00",7499,68.36,"2021-04-03 23:16:30",12.82,0.041,"2021-04-03 23:43:30",0,"2021-04-03 23:00:30",969,24.31,24.53,"2021-04-03 23:00:30",24.12,"2021-04-03 23:57:00",86.3,87.5,"2021-04-03 23:58:30",85.1,"2021-04-03 23:18:00",25.81,25.92,"2021-04-03 23:02:00",25.72,"2021-04-03 23:29:30",26.39,26.42,"2021-04-03 23:07:30",26.3,"2021-04-03 23:17:00",27.15,27.32,"2021-04-03 23:12:30",27.04,"2021-04-03 23:41:00",27.24,27.27,"2021-04-03 23:20:00",27.17,"2021-04-03 23:23:30",27,27.12,"2021-04-03 23:12:00",26.88,"2021-04-03 23:45:30",27.42,27.42,"2021-04-03 23:00:30",27.4,"2021-04-03 23:03:00",14.99,15.01,"2021-04-03 23:00:30",14.97,"2021-04-03 23:58:00",19.93,19.96,"2021-04-03 23:03:30",19.92,"2021-04-03 23:49:30",18.98,19,"2021-04-03 23:15:00",18.97,"2021-04-03 23:08:30",19.01,19.02,"2021-04-03 23:35:00",19,"2021-04-03 23:01:00",18.51,18.53,"2021-04-03 23:45:30",18.49,"2021-04-03 23:05:00",5.877,5.879,"2021-04-03 23:08:00",5.874,"2021-04-03 23:01:30",0.001091831,0,0.857,117.8,25.3,165,2.7,"2021-04-03 23:04:30",0,"2021-04-03 23:38:30",1.68,121.6,19.33,127,3.8,"2021-04-03 23:03:30",0.3,"2021-04-03 23:46:00",-0.015,0
"2021-04-04 01:00:00",7500,68.63,"2021-04-04 00:57:30",12.82,0.041,"2021-04-04 00:10:30",0,"2021-04-04 00:00:30",969,24.08,24.22,"2021-04-04 00:08:00",23.99,"2021-04-04 00:57:30",89,90,"2021-04-04 00:50:00",87,"2021-04-04 00:03:00",25.72,25.74,"2021-04-04 00:11:00",25.67,"2021-04-04 00:44:30",26.29,26.42,"2021-04-04 00:01:00",26.14,"2021-04-04 00:57:00",27.11,27.24,"2021-04-04 00:06:00",27.02,"2021-04-04 00:04:00",27.23,27.27,"2021-04-04 00:59:00",27.17,"2021-04-04 00:18:00",27.01,27.12,"2021-04-04 00:49:30",26.88,"2021-04-04 01:00:00",27.42,27.42,"2021-04-04 00:00:30",27.4,"2021-04-04 00:16:00",14.95,14.97,"2021-04-04 00:00:30",14.93,"2021-04-04 00:42:00",19.92,19.93,"2021-04-04 00:02:00",19.91,"2021-04-04 00:10:30",18.98,18.99,"2021-04-04 00:18:00",18.97,"2021-04-04 00:03:00",19.01,19.03,"2021-04-04 00:21:00",19.01,"2021-04-04 00:25:00",18.51,18.53,"2021-04-04 00:42:30",18.49,"2021-04-04 00:24:00",5.879,5.881,"2021-04-04 00:19:00",5.876,"2021-04-04 00:02:30",0.001089321,0,0.282,196.6,34.46,147,0.8,"2021-04-04 00:01:00",0,"2021-04-04 00:04:30",0.476,168,33.61,133,1.1,"2021-04-04 00:11:30",0,"2021-04-04 00:09:00",-0.023,0
"2021-04-04 02:00:00",7501,68.31,"2021-04-04 01:32:00",12.8,0.041,"2021-04-04 01:43:00",0,"2021-04-04 01:00:30",968,24.1,24.24,"2021-04-04 01:23:00",24,"2021-04-04 01:59:30",88.9,89.9,"2021-04-04 01:05:00",88,"2021-04-04 01:31:00",25.59,25.72,"2021-04-04 01:00:30",25.52,"2021-04-04 01:31:00",26.19,26.24,"2021-04-04 01:01:00",26.1,"2021-04-04 01:59:30",27.09,27.16,"2021-04-04 01:09:30",27.02,"2021-04-04 01:04:00",27.23,27.27,"2021-04-04 01:23:00",27.15,"2021-04-04 01:44:30",27,27.09,"2021-04-04 01:34:00",26.9,"2021-04-04 01:24:00",27.42,27.42,"2021-04-04 01:00:30",27.4,"2021-04-04 01:13:00",14.93,14.95,"2021-04-04 01:03:30",14.92,"2021-04-04 01:41:00",19.9,19.93,"2021-04-04 01:04:00",19.89,"2021-04-04 01:49:30",18.98,18.99,"2021-04-04 01:13:30",18.97,"2021-04-04 01:10:30",19.02,19.03,"2021-04-04 01:06:30",19.01,"2021-04-04 01:01:30",18.52,18.54,"2021-04-04 01:20:30",18.51,"2021-04-04 01:07:00",5.882,5.886,"2021-04-04 01:44:30",5.879,"2021-04-04 01:00:30",0.001002476,0,0.468,126.8,44.39,137,1.4,"2021-04-04 01:19:00",0,"2021-04-04 01:07:00",0.686,115.4,29.41,114,1.6,"2021-04-04 01:20:00",0,"2021-04-04 01:01:30",-0.02,0
"2021-04-04 03:00:00",7502,68.59,"2021-04-04 02:01:30",12.79,0.041,"2021-04-04 02:09:00",0,"2021-04-04 02:00:30",968,23.88,24.09,"2021-04-04 02:00:30",23.66,"2021-04-04 02:59:00",89.9,91.2,"2021-04-04 02:55:00",88.3,"2021-04-04 02:03:30",25.5,25.56,"2021-04-04 02:14:00",25.37,"2021-04-04 02:58:00",26.19,26.22,"2021-04-04 02:01:00",26.07,"2021-04-04 02:59:30",27.09,27.14,"2021-04-04 02:02:30",27.02,"2021-04-04 02:55:30",27.23,27.27,"2021-04-04 02:42:00",27.17,"2021-04-04 02:00:30",27.02,27.15,"2021-04-04 02:50:00",26.9,"2021-04-04 02:02:30",27.42,27.45,"2021-04-04 02:56:30",27.4,"2021-04-04 02:27:00",14.89,14.92,"2021-04-04 02:00:30",14.87,"2021-04-04 02:56:30",19.88,19.9,"2021-04-04 02:20:00",19.86,"2021-04-04 02:38:00",18.97,18.98,"2021-04-04 02:00:30",18.96,"2021-04-04 02:37:30",19.01,19.03,"2021-04-04 02:33:00",19.01,"2021-04-04 02:00:30",18.52,18.54,"2021-04-04 02:10:30",18.51,"2021-04-04 02:08:30",5.885,5.886,"2021-04-04 02:10:30",5.881,"2021-04-04 02:06:00",0.00112688,0,0.364,145.2,59.48,232,0.9,"2021-04-04 02:24:00",0,"2021-04-04 02:03:30",0.56,117.8,43.19,202,1.4,"2021-04-04 02:17:00",0,"2021-04-04 02:32:00",-0.022,0
"2021-04-04 04:00:00",7503,69.35,"2021-04-04 03:00:30",12.78,0.041,"2021-04-04 03:19:00",0,"2021-04-04 03:00:30",967,23.45,23.78,"2021-04-04 03:00:30",23.16,"2021-04-04 03:59:30",92.1,93.3,"2021-04-04 03:59:00",90.4,"2021-04-04 03:03:30",25.33,25.44,"2021-04-04 03:05:00",25.24,"2021-04-04 03:59:00",26.06,26.19,"2021-04-04 03:02:30",25.97,"2021-04-04 03:55:30",27.09,27.13,"2021-04-04 03:19:30",27,"2021-04-04 03:42:00",27.24,27.27,"2021-04-04 03:40:00",27.15,"2021-04-04 03:23:00",27.01,27.12,"2021-04-04 03:23:00",26.92,"2021-04-04 03:18:00",27.42,27.45,"2021-04-04 03:48:30",27.4,"2021-04-04 03:13:00",14.86,14.88,"2021-04-04 03:01:00",14.83,"2021-04-04 04:00:00",19.87,19.89,"2021-04-04 03:15:30",19.85,"2021-04-04 03:54:00",18.96,18.98,"2021-04-04 03:03:30",18.95,"2021-04-04 03:43:00",19.01,19.02,"2021-04-04 03:01:30",19.01,"2021-04-04 03:16:30",18.53,18.55,"2021-04-04 03:14:30",18.52,"2021-04-04 03:07:30",5.887,5.889,"2021-04-04 03:12:00",5.884,"2021-04-04 03:01:00",0.001151603,0,0.363,198.3,22.82,192,0.8,"2021-04-04 03:42:00",0,"2021-04-04 03:01:00",0.703,171.3,16,165,1.4,"2021-04-04 03:43:30",0,"2021-04-04 03:03:30",-0.022,0
"2021-04-04 05:00:00",7504,69.88,"2021-04-04 05:00:00",12.75,0.041,"2021-04-04 04:14:00",0,"2021-04-04 04:00:30",968,23.86,25.13,"2021-04-04 04:14:00",23.26,"2021-04-04 04:55:30",94.3,95.7,"2021-04-04 04:14:00",93,"2021-04-04 04:48:00",25.15,25.3,"2021-04-04 04:02:00",25.12,"2021-04-04 04:15:30",25.99,26.02,"2021-04-04 04:01:00",25.91,"2021-04-04 04:59:30",27.07,27.13,"2021-04-04 04:07:00",26.96,"2021-04-04 05:00:00",27.24,27.27,"2021-04-04 04:25:30",27.2,"2021-04-04 04:54:30",27.01,27.14,"2021-04-04 04:10:30",26.88,"2021-04-04 04:42:00",27.42,27.45,"2021-04-04 04:39:30",27.4,"2021-04-04 04:00:30",14.82,14.84,"2021-04-04 04:03:00",14.81,"2021-04-04 04:54:00",19.84,19.86,"2021-04-04 04:07:00",19.83,"2021-04-04 04:44:30",18.95,18.97,"2021-04-04 04:19:30",18.94,"2021-04-04 04:07:00",19.01,19.02,"2021-04-04 04:45:30",19.01,"2021-04-04 04:01:30",18.53,18.55,"2021-04-04 04:21:00",18.52,"2021-04-04 04:08:00",5.89,5.894,"2021-04-04 04:34:00",5.889,"2021-04-04 04:00:30",0.001145457,0,0.473,155,41.6,137,1.3,"2021-04-04 04:49:00",0,"2021-04-04 04:07:30",0.963,154.1,29.45,181,1.8,"2021-04-04 04:49:30",0,"2021-04-04 04:15:00",-0.021,0
"2021-04-04 06:00:00",7505,69.36,"2021-04-04 06:00:00",12.74,0.133,"2021-04-04 05:00:30",0,"2021-04-04 05:28:00",968,24.51,24.98,"2021-04-04 05:42:00",24.22,"2021-04-04 05:25:30",95.2,97.7,"2021-04-04 05:42:30",93.6,"2021-04-04 05:57:30",25.12,25.18,"2021-04-04 05:16:00",25.04,"2021-04-04 05:45:30",25.87,26.01,"2021-04-04 05:06:00",25.74,"2021-04-04 05:52:00",27,27.11,"2021-04-04 05:15:00",26.85,"2021-04-04 05:32:00",27.23,27.27,"2021-04-04 05:16:30",27.15,"2021-04-04 05:51:00",27.03,27.21,"2021-04-04 05:17:00",26.9,"2021-04-04 05:15:30",27.42,27.45,"2021-04-04 05:13:30",27.4,"2021-04-04 05:15:00",14.8,14.81,"2021-04-04 05:00:30",14.78,"2021-04-04 05:52:00",19.83,19.84,"2021-04-04 05:01:30",19.81,"2021-04-04 05:33:30",18.95,18.96,"2021-04-04 05:01:00",18.94,"2021-04-04 05:08:00",19.01,19.02,"2021-04-04 05:08:00",19,"2021-04-04 05:53:30",18.54,18.55,"2021-04-04 05:13:00",18.5,"2021-04-04 06:00:00",5.892,5.896,"2021-04-04 05:43:00",5.891,"2021-04-04 05:00:30",0.1934727,0,0.823,182.6,27.23,191,1.5,"2021-04-04 05:15:00",0,"2021-04-04 05:25:00",1.381,180.9,19.48,190,2.3,"2021-04-04 05:54:00",0,"2021-04-04 05:00:30",0.001,0
"2021-04-04 07:00:00",7506,67.06,"2021-04-04 07:00:00",12.79,13.18,"2021-04-04 06:24:30",0.008,"2021-04-04 06:00:30",969,24.34,24.84,"2021-04-04 06:55:00",24.1,"2021-04-04 06:26:30",91.7,94.8,"2021-04-04 06:05:00",87.7,"2021-04-04 07:00:00",25.12,25.2,"2021-04-04 06:15:00",25.07,"2021-04-04 06:13:00",25.79,25.83,"2021-04-04 06:04:00",25.72,"2021-04-04 06:20:00",26.91,27.04,"2021-04-04 06:02:30",26.81,"2021-04-04 06:28:00",27.22,27.27,"2021-04-04 06:31:30",27.12,"2021-04-04 07:00:00",27.04,27.2,"2021-04-04 06:51:00",26.92,"2021-04-04 06:45:30",27.42,27.45,"2021-04-04 06:07:00",27.4,"2021-04-04 06:53:00",14.78,14.79,"2021-04-04 06:00:30",14.77,"2021-04-04 06:53:00",19.81,19.83,"2021-04-04 06:01:00",19.79,"2021-04-04 06:52:30",18.94,18.96,"2021-04-04 06:07:00",18.93,"2021-04-04 06:16:00",19.01,19.02,"2021-04-04 06:02:00",19,"2021-04-04 06:04:00",18.54,18.56,"2021-04-04 06:27:00",18.52,"2021-04-04 06:08:00",5.894,5.896,"2021-04-04 06:21:30",5.891,"2021-04-04 06:00:30",1.625528,0,0.82,184.7,29.02,199,2,"2021-04-04 06:57:00",0,"2021-04-04 06:47:30",1.173,184.7,21.48,187,2.5,"2021-04-04 06:47:30",0,"2021-04-04 06:38:30",0.284,0.243
"2021-04-04 08:00:00",7507,58.28,"2021-04-04 07:46:30",13.57,16.05,"2021-04-04 07:00:30",0.188,"2021-04-04 08:00:00",970,25.94,26.9,"2021-04-04 07:43:30",25.02,"2021-04-04 07:05:30",82.8,89.6,"2021-04-04 07:03:00",78.14,"2021-04-04 07:53:00",25.22,25.34,"2021-04-04 07:35:30",25.09,"2021-04-04 07:01:00",25.79,25.81,"2021-04-04 07:02:00",25.66,"2021-04-04 07:47:00",26.9,26.95,"2021-04-04 07:10:30",26.79,"2021-04-04 07:50:00",27.19,27.27,"2021-04-04 07:06:30",27.09,"2021-04-04 07:48:00",27.03,27.19,"2021-04-04 07:03:30",26.92,"2021-04-04 07:32:00",27.42,27.47,"2021-04-04 07:10:30",27.4,"2021-04-04 07:01:00",14.78,14.81,"2021-04-04 07:54:30",14.77,"2021-04-04 07:34:00",19.78,19.8,"2021-04-04 07:03:00",19.76,"2021-04-04 07:52:00",18.93,18.94,"2021-04-04 07:09:00",18.92,"2021-04-04 07:47:30",19,19.02,"2021-04-04 07:29:30",18.99,"2021-04-04 07:44:00",18.54,18.56,"2021-04-04 07:01:30",18.51,"2021-04-04 07:29:30",5.896,5.898,"2021-04-04 07:01:30",5.894,"2021-04-04 07:00:30",5.168734,0,0.98,151.5,50.29,32,3.1,"2021-04-04 07:41:30",0,"2021-04-04 07:02:30",1.37,154.3,38.15,45,3.1,"2021-04-04 07:46:30",0,"2021-04-04 07:38:30",1.011,1.089
"2021-04-04 09:00:00",7508,55.91,"2021-04-04 08:16:30",13.54,13.58,"2021-04-04 08:40:30",0.154,"2021-04-04 08:40:00",970,26.59,27.22,"2021-04-04 08:13:30",25.31,"2021-04-04 09:00:00",78.23,88.7,"2021-04-04 09:00:00",74.1,"2021-04-04 08:17:00",25.53,25.71,"2021-04-04 08:48:00",25.32,"2021-04-04 08:02:30",25.78,25.81,"2021-04-04 08:02:30",25.72,"2021-04-04 08:24:30",26.89,26.93,"2021-04-04 08:04:30",26.83,"2021-04-04 08:39:00",27.14,27.25,"2021-04-04 08:02:30",27.02,"2021-04-04 08:53:00",27.03,27.14,"2021-04-04 08:57:00",26.88,"2021-04-04 08:28:00",27.43,27.47,"2021-04-04 09:00:00",27.4,"2021-04-04 08:55:30",14.81,14.82,"2021-04-04 08:51:00",14.79,"2021-04-04 08:08:30",19.76,19.78,"2021-04-04 08:03:00",19.75,"2021-04-04 08:34:00",18.92,18.93,"2021-04-04 08:02:00",18.91,"2021-04-04 08:42:30",19,19.02,"2021-04-04 08:38:30",18.99,"2021-04-04 08:41:30",18.54,18.56,"2021-04-04 08:26:00",18.52,"2021-04-04 08:19:30",5.9,6.096,"2021-04-04 08:36:30",5.896,"2021-04-04 08:05:30",3.832744,0.8,1.058,117,57.61,82,2.6,"2021-04-04 08:23:30",0,"2021-04-04 08:07:30",1.59,122.4,44.12,123,4,"2021-04-04 08:44:00",0,"2021-04-04 08:05:00",0.749,1.967
"2021-04-04 10:00:00",7509,55.71,"2021-04-04 09:58:00",13.55,19.55,"2021-04-04 10:00:00",0.117,"2021-04-04 09:53:30",970,26.21,27.78,"2021-04-04 09:50:30",25.17,"2021-04-04 09:02:30",84.2,92.3,"2021-04-04 09:09:00",73.78,"2021-04-04 09:51:30",25.69,25.92,"2021-04-04 09:56:30",25.54,"2021-04-04 09:09:00",25.79,25.81,"2021-04-04 09:01:00",25.7,"2021-04-04 09:03:00",26.85,26.93,"2021-04-04 09:05:30",26.73,"2021-04-04 09:40:30",27.09,27.19,"2021-04-04 09:06:00",26.99,"2021-04-04 09:48:30",27.02,27.14,"2021-04-04 09:25:00",26.9,"2021-04-04 09:34:30",27.43,27.47,"2021-04-04 09:05:30",27.4,"2021-04-04 09:36:30",14.82,14.84,"2021-04-04 09:53:30",14.8,"2021-04-04 09:15:30",19.76,19.77,"2021-04-04 09:15:00",19.75,"2021-04-04 09:00:30",18.91,18.92,"2021-04-04 09:08:00",18.9,"2021-04-04 09:15:00",19,19.02,"2021-04-04 09:06:30",18.98,"2021-04-04 09:16:00",18.54,18.56,"2021-04-04 09:43:30",18.52,"2021-04-04 09:16:30",5.9,5.903,"2021-04-04 09:14:30",5.896,"2021-04-04 09:03:00",9.800909,0,1.145,131.8,35.84,136,2.9,"2021-04-04 09:44:30",0,"2021-04-04 09:11:30",1.69,129.9,27.67,119,3.9,"2021-04-04 09:56:00",0,"2021-04-04 09:39:00",1.943,2.708
"2021-04-04 11:00:00",7510,55.79,"2021-04-04 10:00:30",13.54,18.57,"2021-04-04 10:08:00",0.127,"2021-04-04 10:14:00",969,25.39,27.82,"2021-04-04 10:00:30",24.14,"2021-04-04 10:24:00",86.7,93.2,"2021-04-04 10:35:30",74.82,"2021-04-04 10:03:00",25.9,25.94,"2021-04-04 10:03:00",25.8,"2021-04-04 10:46:30",25.79,25.81,"2021-04-04 10:01:30",25.72,"2021-04-04 10:12:00",26.79,26.9,"2021-04-04 10:10:00",26.67,"2021-04-04 10:46:00",27.06,27.17,"2021-04-04 10:12:00",27.01,"2021-04-04 10:06:00",27.01,27.21,"2021-04-04 10:05:30",26.91,"2021-04-04 10:50:30",27.42,27.47,"2021-04-04 10:04:00",27.4,"2021-04-04 10:52:30",14.83,14.84,"2021-04-04 10:07:30",14.81,"2021-04-04 10:43:00",19.77,19.78,"2021-04-04 10:41:00",19.76,"2021-04-04 10:01:30",18.92,18.93,"2021-04-04 10:30:30",18.9,"2021-04-04 10:01:00",19,19,"2021-04-04 10:05:30",18.98,"2021-04-04 10:31:00",18.53,18.55,"2021-04-04 10:08:00",18.52,"2021-04-04 10:13:30",5.901,5.903,"2021-04-04 10:08:30",5.898,"2021-04-04 10:11:00",6.250094,0.2,2.578,65.03,22.89,97,6.6,"2021-04-04 10:10:00",0.4,"2021-04-04 10:57:00",3.237,69.36,23.66,101,8,"2021-04-04 10:12:00",0.4,"2021-04-04 10:48:30",1.152,3.257
"2021-04-04 12:00:00",7511,58.82,"2021-04-04 12:00:00",13.41,19.78,"2021-04-04 11:11:30",0,"2021-04-04 11:59:30",968,27,28.57,"2021-04-04 12:00:00",25.97,"2021-04-04 11:06:30",76.81,83.7,"2021-04-04 11:08:30",69.64,"2021-04-04 11:57:30",25.91,25.97,"2021-04-04 11:50:30",25.85,"2021-04-04 11:05:30",25.8,25.88,"2021-04-04 11:36:00",25.74,"2021-04-04 11:20:00",26.75,26.83,"2021-04-04 11:25:30",26.68,"2021-04-04 11:52:00",27.04,27.09,"2021-04-04 11:01:00",26.97,"2021-04-04 11:13:00",27.01,27.1,"2021-04-04 11:24:30",26.88,"2021-04-04 11:46:00",27.42,27.45,"2021-04-04 11:11:30",27.4,"2021-04-04 11:41:30",14.82,14.83,"2021-04-04 11:07:30",14.81,"2021-04-04 11:00:30",19.78,19.8,"2021-04-04 11:39:00",19.77,"2021-04-04 11:00:30",18.92,18.93,"2021-04-04 11:04:00",18.9,"2021-04-04 11:22:00",18.99,19,"2021-04-04 11:05:30",18.98,"2021-04-04 11:28:00",18.52,18.54,"2021-04-04 11:05:00",18.51,"2021-04-04 11:04:00",5.901,5.903,"2021-04-04 11:07:00",5.901,"2021-04-04 11:00:30",9.598178,0,2.277,75.03,30.42,35,4.5,"2021-04-04 11:21:30",0.4,"2021-04-04 11:53:30",2.978,79.67,25.79,33,5.3,"2021-04-04 11:20:30",0.5,"2021-04-04 11:55:30",1.86,3.556
"2021-04-04 13:00:00",7512,55.08,"2021-04-04 12:43:00",13.27,17.26,"2021-04-04 12:46:00",0,"2021-04-04 12:07:00",967,29.28,30.03,"2021-04-04 13:00:00",28.36,"2021-04-04 12:01:30",65.04,69.65,"2021-04-04 12:01:00",62.02,"2021-04-04 13:00:00",26.19,26.5,"2021-04-04 12:58:30",25.92,"2021-04-04 12:01:00",25.88,26.01,"2021-04-04 12:45:00",25.77,"2021-04-04 12:26:30",26.74,26.85,"2021-04-04 12:32:30",26.64,"2021-04-04 12:14:30",27.03,27.09,"2021-04-04 12:03:00",26.99,"2021-04-04 12:14:00",27,27.12,"2021-04-04 12:14:30",26.92,"2021-04-04 12:07:30",27.42,27.42,"2021-04-04 12:00:30",27.38,"2021-04-04 12:03:00",14.83,14.85,"2021-04-04 12:53:00",14.81,"2021-04-04 12:03:30",19.78,19.8,"2021-04-04 12:09:00",19.76,"2021-04-04 12:37:30",18.93,18.94,"2021-04-04 12:47:00",18.92,"2021-04-04 12:02:00",18.98,19,"2021-04-04 12:02:30",18.98,"2021-04-04 12:32:00",18.51,18.53,"2021-04-04 12:02:00",18.5,"2021-04-04 12:52:00",5.9,5.903,"2021-04-04 12:04:30",5.898,"2021-04-04 12:08:00",11.82442,0,2.865,95.2,32.39,107,6,"2021-04-04 12:14:00",1,"2021-04-04 12:53:00",4.049,95.3,26.08,122,7.7,"2021-04-04 12:35:00",1.1,"2021-04-04 12:58:30",2.356,3.58
"2021-04-04 14:00:00",7513,54.34,"2021-04-04 13:24:00",13.26,16.5,"2021-04-04 13:58:30",0,"2021-04-04 13:19:00",966,29.95,30.46,"2021-04-04 13:54:30",29.48,"2021-04-04 13:08:00",62.02,64.81,"2021-04-04 13:26:00",59.77,"2021-04-04 13:56:30",26.65,26.93,"2021-04-04 13:56:00",26.45,"2021-04-04 13:01:00",25.99,26.12,"2021-04-04 13:56:30",25.89,"2021-04-04 13:04:00",26.77,26.9,"2021-04-04 13:56:00",26.69,"2021-04-04 13:56:30",27.03,27.07,"2021-04-04 13:56:30",26.97,"2021-04-04 13:15:30",27,27.13,"2021-04-04 13:23:30",26.88,"2021-04-04 13:24:30",27.42,27.45,"2021-04-04 13:16:00",27.4,"2021-04-04 13:00:30",14.83,14.85,"2021-04-04 13:02:30",14.82,"2021-04-04 13:23:30",19.78,19.8,"2021-04-04 13:58:30",19.76,"2021-04-04 13:05:30",18.93,18.95,"2021-04-04 13:52:30",18.92,"2021-04-04 13:17:30",18.98,18.99,"2021-04-04 13:15:00",18.98,"2021-04-04 13:02:00",18.5,18.52,"2021-04-04 13:01:00",18.49,"2021-04-04 13:27:30",5.899,5.903,"2021-04-04 13:59:00",5.898,"2021-04-04 13:00:30",10.27358,0,2.743,76.76,28.2,81,6.2,"2021-04-04 13:55:00",0,"2021-04-04 13:53:30",3.741,88,24.97,89,6.9,"2021-04-04 13:59:00",0.9,"2021-04-04 13:51:00",2.082,3.318
"2021-04-04 15:00:00",7514,51.44,"2021-04-04 14:49:30",13.25,13.39,"2021-04-04 14:47:30",0,"2021-04-04 14:13:00",966,30.71,31.52,"2021-04-04 14:30:30",29.99,"2021-04-04 14:07:00",59.82,62.05,"2021-04-04 14:08:00",57.25,"2021-04-04 14:31:30",26.99,27.13,"2021-04-04 14:43:30",26.85,"2021-04-04 14:00:30",26.12,26.22,"2021-04-04 14:31:00",25.95,"2021-04-04 14:02:00",26.81,26.93,"2021-04-04 14:51:00",26.65,"2021-04-04 14:04:00",27.03,27.06,"2021-04-04 14:04:30",26.97,"2021-04-04 14:16:30",26.99,27.1,"2021-04-04 14:02:00",26.9,"2021-04-04 14:36:30",27.42,27.44,"2021-04-04 14:45:00",27.4,"2021-04-04 14:29:30",14.82,14.84,"2021-04-04 14:04:00",14.81,"2021-04-04 14:41:00",19.79,19.81,"2021-04-04 14:59:00",19.77,"2021-04-04 14:27:30",18.94,18.96,"2021-04-04 14:36:00",18.92,"2021-04-04 14:07:30",18.98,18.98,"2021-04-04 14:02:30",18.97,"2021-04-04 14:38:00",18.5,18.52,"2021-04-04 14:20:00",18.48,"2021-04-04 14:07:00",5.899,5.901,"2021-04-04 14:01:00",5.896,"2021-04-04 14:54:00",9.946158,0,2.813,84.1,28.91,141,5.7,"2021-04-04 14:47:30",0.9,"2021-04-04 14:55:30",3.907,87.6,22.64,128,6.7,"2021-04-04 14:19:30",0.9,"2021-04-04 14:42:00",2.041,2.796
"2021-04-04 16:00:00",7515,53.57,"2021-04-04 15:00:30",13.25,13.37,"2021-04-04 15:45:00",0,"2021-04-04 15:43:00",966,29.7,30.98,"2021-04-04 15:02:30",28.85,"2021-04-04 15:51:30",67.09,71.57,"2021-04-04 15:44:00",58.31,"2021-04-04 15:01:30",27.1,27.15,"2021-04-04 15:15:00",26.93,"2021-04-04 15:52:00",26.21,26.32,"2021-04-04 15:53:30",26.14,"2021-04-04 15:06:00",26.87,26.93,"2021-04-04 15:06:00",26.78,"2021-04-04 15:09:30",27.03,27.06,"2021-04-04 15:50:00",26.99,"2021-04-04 15:04:30",26.98,27.1,"2021-04-04 15:01:00",26.88,"2021-04-04 15:09:30",27.42,27.44,"2021-04-04 15:10:00",27.4,"2021-04-04 15:23:00",14.8,14.82,"2021-04-04 15:08:30",14.78,"2021-04-04 15:56:00",19.82,19.85,"2021-04-04 15:51:00",19.79,"2021-04-04 15:05:30",18.95,18.96,"2021-04-04 15:42:30",18.93,"2021-04-04 15:07:30",18.98,18.98,"2021-04-04 15:06:30",18.97,"2021-04-04 15:12:00",18.5,18.52,"2021-04-04 15:42:00",18.48,"2021-04-04 16:00:00",5.9,5.906,"2021-04-04 15:35:00",5.898,"2021-04-04 15:00:30",1.932513,0,1.345,136.9,37.38,162,3.8,"2021-04-04 15:21:00",0,"2021-04-04 15:28:00",2.593,143,27.02,178,6.9,"2021-04-04 15:21:00",0.6,"2021-04-04 15:03:30",0.395,2.056
"2021-04-04 17:00:00",7516,60.27,"2021-04-04 16:25:00",13.19,13.2,"2021-04-04 17:00:00",0,"2021-04-04 16:55:30",966,28.87,30.21,"2021-04-04 16:15:30",27.88,"2021-04-04 16:54:00",72.76,78.51,"2021-04-04 16:54:30",66.56,"2021-04-04 16:15:30",26.93,27.03,"2021-04-04 16:00:30",26.91,"2021-04-04 16:10:00",26.37,26.42,"2021-04-04 16:23:30",26.2,"2021-04-04 16:00:30",26.9,26.93,"2021-04-04 16:01:30",26.83,"2021-04-04 16:02:30",27.03,27.08,"2021-04-04 16:40:30",26.97,"2021-04-04 16:40:00",27,27.12,"2021-04-04 16:26:30",26.86,"2021-04-04 16:56:30",27.42,27.43,"2021-04-04 16:43:30",27.4,"2021-04-04 16:13:30",14.78,14.79,"2021-04-04 16:03:00",14.76,"2021-04-04 16:59:00",19.83,19.86,"2021-04-04 16:56:30",19.82,"2021-04-04 16:02:30",18.96,18.98,"2021-04-04 16:34:30",18.95,"2021-04-04 16:01:00",18.98,18.99,"2021-04-04 16:04:00",18.97,"2021-04-04 16:07:30",18.5,18.52,"2021-04-04 16:41:30",18.49,"2021-04-04 16:02:00",5.902,5.906,"2021-04-04 16:17:30",5.898,"2021-04-04 16:08:00",1.816831,0,1.517,169.6,39.72,202,4,"2021-04-04 16:32:30",0.4,"2021-04-04 16:11:30",2.471,169.3,29.77,184,4.9,"2021-04-04 16:20:30",0.6,"2021-04-04 16:13:30",0.36,1.187
"2021-04-04 18:00:00",7517,64.17,"2021-04-04 17:00:30",12.96,0.195,"2021-04-04 18:00:00",0,"2021-04-04 17:24:00",967,28.09,28.63,"2021-04-04 17:21:00",27.66,"2021-04-04 17:09:00",70.16,77.61,"2021-04-04 17:00:30",67.21,"2021-04-04 17:19:00",26.79,26.93,"2021-04-04 17:00:30",26.57,"2021-04-04 17:57:30",26.41,26.45,"2021-04-04 17:18:00",26.3,"2021-04-04 17:26:00",26.9,26.95,"2021-04-04 17:49:30",26.83,"2021-04-04 17:29:00",27.03,27.06,"2021-04-04 17:14:30",26.97,"2021-04-04 17:15:30",27,27.13,"2021-04-04 17:23:30",26.9,"2021-04-04 17:11:00",27.42,27.42,"2021-04-04 17:00:30",27.4,"2021-04-04 17:19:00",14.74,14.76,"2021-04-04 17:00:30",14.72,"2021-04-04 17:51:00",19.85,19.86,"2021-04-04 17:39:30",19.84,"2021-04-04 17:02:00",18.98,18.99,"2021-04-04 17:55:00",18.97,"2021-04-04 17:00:30",18.98,18.99,"2021-04-04 17:14:00",18.98,"2021-04-04 17:01:00",18.5,18.52,"2021-04-04 17:19:00",18.48,"2021-04-04 17:26:30",5.903,5.906,"2021-04-04 17:56:00",5.901,"2021-04-04 17:01:00",0.07533895,0,2.029,102,33.18,114,5.5,"2021-04-04 17:47:30",0.4,"2021-04-04 17:06:00",3.256,105.6,30.4,96,6.8,"2021-04-04 17:25:00",0.6,"2021-04-04 17:06:30",0.061,0.326
"2021-04-04 19:00:00",7518,66.68,"2021-04-04 18:00:30",12.91,0.043,"2021-04-04 18:59:00",0,"2021-04-04 18:00:30",967,27.36,27.83,"2021-04-04 18:00:30",26.79,"2021-04-04 18:58:00",71.39,73.3,"2021-04-04 18:57:30",70.19,"2021-04-04 18:02:30",26.47,26.7,"2021-04-04 18:00:30",26.32,"2021-04-04 18:45:30",26.4,26.48,"2021-04-04 18:57:30",26.32,"2021-04-04 18:40:00",26.92,27.06,"2021-04-04 18:51:00",26.83,"2021-04-04 18:25:00",27.04,27.09,"2021-04-04 18:34:30",26.99,"2021-04-04 18:03:00",27,27.13,"2021-04-04 18:23:30",26.9,"2021-04-04 18:53:00",27.42,27.44,"2021-04-04 18:06:00",27.4,"2021-04-04 18:14:00",14.7,14.73,"2021-04-04 18:02:30",14.68,"2021-04-04 18:58:00",19.86,19.87,"2021-04-04 18:02:30",19.85,"2021-04-04 18:20:00",19,19.01,"2021-04-04 18:51:00",18.99,"2021-04-04 18:00:30",18.98,19,"2021-04-04 18:33:00",18.98,"2021-04-04 18:00:30",18.49,18.51,"2021-04-04 18:03:30",18.47,"2021-04-04 18:41:00",5.904,5.906,"2021-04-04 18:18:30",5.901,"2021-04-04 18:02:30",0.001064413,0,2.191,88.8,22.16,79,4.5,"2021-04-04 18:51:30",0.3,"2021-04-04 18:06:30",3.263,95.8,14.55,91,6.5,"2021-04-04 18:44:00",1.3,"2021-04-04 18:32:00",0.017,0.001
"2021-04-04 20:00:00",7519,67.98,"2021-04-04 19:01:00",12.9,0.042,"2021-04-04 19:57:30",0,"2021-04-04 19:00:30",968,26.2,26.8,"2021-04-04 19:00:30",25.73,"2021-04-04 19:58:00",76.67,80.3,"2021-04-04 20:00:00",72.54,"2021-04-04 19:01:00",26.19,26.32,"2021-04-04 19:00:30",26.07,"2021-04-04 19:59:30",26.39,26.45,"2021-04-04 19:04:00",26.3,"2021-04-04 19:18:30",27,27.11,"2021-04-04 19:34:00",26.85,"2021-04-04 19:18:00",27.04,27.12,"2021-04-04 19:27:30",26.97,"2021-04-04 19:01:00",26.99,27.13,"2021-04-04 19:39:00",26.88,"2021-04-04 19:06:00",27.42,27.42,"2021-04-04 19:00:30",27.4,"2021-04-04 19:06:30",14.66,14.67,"2021-04-04 19:00:30",14.63,"2021-04-04 19:59:00",19.85,19.86,"2021-04-04 19:00:30",19.83,"2021-04-04 19:57:00",19.01,19.02,"2021-04-04 19:56:30",18.99,"2021-04-04 19:43:30",18.99,19,"2021-04-04 19:56:30",18.98,"2021-04-04 19:12:00",18.49,18.51,"2021-04-04 19:01:30",18.48,"2021-04-04 19:40:00",5.904,5.906,"2021-04-04 19:03:30",5.903,"2021-04-04 19:00:30",0.001070097,0,1.767,99.4,21.26,124,3.6,"2021-04-04 19:19:30",0.5,"2021-04-04 19:48:00",3.088,103.6,18.31,107,6.3,"2021-04-04 19:19:00",0.9,"2021-04-04 19:39:00",0.005,0
"2021-04-04 21:00:00",7520,69.64,"2021-04-04 20:01:00",12.88,0.041,"2021-04-04 20:15:30",0,"2021-04-04 20:00:30",969,25.59,25.8,"2021-04-04 20:08:00",25.32,"2021-04-04 20:57:00",81.6,84,"2021-04-04 21:00:00",79.67,"2021-04-04 20:01:00",25.97,26.12,"2021-04-04 20:00:30",25.92,"2021-04-04 20:23:00",26.37,26.42,"2021-04-04 20:00:30",26.23,"2021-04-04 20:45:30",27.05,27.11,"2021-04-04 20:20:00",26.91,"2021-04-04 20:18:30",27.04,27.16,"2021-04-04 20:57:00",26.94,"2021-04-04 20:07:30",27,27.13,"2021-04-04 20:47:30",26.9,"2021-04-04 20:17:00",27.42,27.44,"2021-04-04 20:53:00",27.4,"2021-04-04 20:32:00",14.62,14.64,"2021-04-04 20:05:00",14.6,"2021-04-04 20:57:00",19.83,19.85,"2021-04-04 20:01:30",19.81,"2021-04-04 20:50:00",19.01,19.03,"2021-04-04 20:58:30",19,"2021-04-04 20:05:00",18.99,19,"2021-04-04 20:22:30",18.98,"2021-04-04 20:23:00",18.49,18.51,"2021-04-04 20:46:00",18.48,"2021-04-04 20:37:00",5.906,5.911,"2021-04-04 20:03:00",5.903,"2021-04-04 20:00:30",0.001266327,0,1.398,95.4,23.93,70,3.5,"2021-04-04 20:33:00",0.4,"2021-04-04 20:25:00",2.236,101.6,18.49,117,4.3,"2021-04-04 20:07:30",0.3,"2021-04-04 20:18:00",-0.004,0
"2021-04-04 22:00:00",7521,70.08,"2021-04-04 21:00:30",12.86,0.041,"2021-04-04 21:50:00",0,"2021-04-04 21:00:30",969,25.02,25.35,"2021-04-04 21:00:30",24.78,"2021-04-04 21:57:30",85.3,87.2,"2021-04-04 21:59:30",83.4,"2021-04-04 21:01:00",25.82,25.92,"2021-04-04 21:00:30",25.72,"2021-04-04 21:34:00",26.24,26.36,"2021-04-04 21:12:00",26.16,"2021-04-04 21:55:30",27.07,27.13,"2021-04-04 21:17:30",26.94,"2021-04-04 21:08:30",27.07,27.19,"2021-04-04 21:18:00",26.94,"2021-04-04 21:51:30",27,27.14,"2021-04-04 21:45:00",26.88,"2021-04-04 21:49:30",27.42,27.44,"2021-04-04 21:11:30",27.4,"2021-04-04 21:34:00",14.59,14.6,"2021-04-04 21:01:00",14.57,"2021-04-04 21:58:00",19.82,19.84,"2021-04-04 21:07:30",19.81,"2021-04-04 21:44:30",19.02,19.03,"2021-04-04 21:17:30",19,"2021-04-04 21:04:30",19,19.01,"2021-04-04 21:58:30",18.98,"2021-04-04 21:32:00",18.49,18.51,"2021-04-04 21:15:00",18.47,"2021-04-04 21:43:00",5.906,5.908,"2021-04-04 21:00:30",5.906,"2021-04-04 21:01:00",0.001314859,0,1.672,86.7,20.04,89,3.8,"2021-04-04 21:24:00",0.3,"2021-04-04 21:52:30",2.365,92.4,16.35,97,5,"2021-04-04 21:15:00",0.9,"2021-04-04 21:49:30",-0.004,0
"2021-04-04 23:00:00",7522,70.93,"2021-04-04 22:00:30",12.84,0.041,"2021-04-04 22:06:30",0,"2021-04-04 22:00:30",969,24.66,24.88,"2021-04-04 22:55:00",24.53,"2021-04-04 22:15:00",88.4,89.1,"2021-04-04 22:34:30",86.6,"2021-04-04 22:01:00",25.69,25.78,"2021-04-04 22:19:30",25.57,"2021-04-04 22:56:00",26.21,26.22,"2021-04-04 22:00:30",26.16,"2021-04-04 22:15:00",27.07,27.13,"2021-04-04 22:03:30",26.95,"2021-04-04 22:27:00",27.08,27.22,"2021-04-04 22:52:30",26.94,"2021-04-04 22:01:00",26.99,27.12,"2021-04-04 22:20:00",26.9,"2021-04-04 22:05:00",27.42,27.42,"2021-04-04 22:00:30",27.4,"2021-04-04 22:21:00",14.56,14.57,"2021-04-04 22:00:30",14.54,"2021-04-04 22:57:30",19.79,19.82,"2021-04-04 22:02:00",19.78,"2021-04-04 22:46:30",19.02,19.04,"2021-04-04 22:01:00",19.01,"2021-04-04 22:20:30",19,19.01,"2021-04-04 22:32:30",18.98,"2021-04-04 22:16:00",18.5,18.51,"2021-04-04 22:08:00",18.48,"2021-04-04 22:05:00",5.908,5.911,"2021-04-04 22:25:00",5.906,"2021-04-04 22:01:00",0.001423649,0,1.093,103.8,27.06,113,3.3,"2021-04-04 22:56:30",0,"2021-04-04 22:07:00",1.858,106.9,17.58,91,5,"2021-04-04 22:47:00",0.3,"2021-04-04 22:23:00",-0.012,0
"2021-04-05 00:00:00",7523,70.92,"2021-04-04 23:37:30",12.84,0.042,"2021-04-04 23:58:30",0,"2021-04-04 23:00:30",969,24.95,30.03,"2021-04-04 23:45:00",24.42,"2021-04-04 23:58:00",90,96.4,"2021-04-04 23:45:00",87.6,"2021-04-04 23:15:30",25.55,25.67,"2021-04-04 23:00:30",25.52,"2021-04-04 23:01:30",26.16,26.22,"2021-04-04 23:01:00",26.04,"2021-04-04 23:50:00",27.02,27.13,"2021-04-04 23:15:00",26.89,"2021-04-04 23:50:30",27.11,27.25,"2021-04-04 23:01:00",26.99,"2021-04-04 23:41:00",26.99,27.15,"2021-04-04 23:39:00",26.88,"2021-04-04 23:01:30",27.42,27.44,"2021-04-04 23:01:00",27.4,"2021-04-04 23:14:00",14.54,14.56,"2021-04-04 23:01:30",14.53,"2021-04-04 23:53:00",19.77,19.79,"2021-04-04 23:03:00",19.76,"2021-04-04 23:28:00",19.02,19.04,"2021-04-04 23:53:30",19.01,"2021-04-04 23:00:30",19,19.01,"2021-04-04 23:45:30",18.98,"2021-04-04 23:15:00",18.5,18.52,"2021-04-04 23:50:00",18.49,"2021-04-04 23:20:30",5.91,5.913,"2021-04-04 23:15:30",5.908,"2021-04-04 23:01:00",0.0013583,0,1.187,96.1,31.06,97,2.5,"2021-04-04 23:05:00",0,"2021-04-04 23:37:00",1.824,99.6,22.63,87,3.9,"2021-04-04 23:15:00",0.4,"2021-04-04 23:41:30",-0.011,0
"2021-04-05 01:00:00",7524,71.37,"2021-04-05 00:00:30",12.82,0.041,"2021-04-05 00:09:00",0,"2021-04-05 00:00:30",968,24.24,24.39,"2021-04-05 00:00:30",24.1,"2021-04-05 00:58:00",90.8,92.3,"2021-04-05 01:00:00",89.5,"2021-04-05 00:04:00",25.44,25.54,"2021-04-05 00:01:00",25.32,"2021-04-05 00:49:30",26.02,26.14,"2021-04-05 00:30:30",25.95,"2021-04-05 00:34:30",26.98,27.09,"2021-04-05 00:36:30",26.88,"2021-04-05 00:16:00",27.11,27.25,"2021-04-05 00:14:30",27.01,"2021-04-05 00:21:00",27,27.12,"2021-04-05 00:06:00",26.9,"2021-04-05 00:02:30",27.42,27.44,"2021-04-05 00:37:00",27.4,"2021-04-05 00:20:30",14.52,14.53,"2021-04-05 00:03:30",14.51,"2021-04-05 00:26:30",19.76,19.79,"2021-04-05 00:02:00",19.75,"2021-04-05 00:33:00",19.03,19.04,"2021-04-05 00:05:00",19.01,"2021-04-05 00:35:30",19,19.02,"2021-04-05 00:48:30",18.98,"2021-04-05 00:59:00",18.5,18.52,"2021-04-05 00:57:30",18.49,"2021-04-05 00:13:30",5.911,5.913,"2021-04-05 00:01:30",5.908,"2021-04-05 00:04:30",0.001419963,0,1.173,95.4,34.64,192,3,"2021-04-05 00:01:30",0,"2021-04-05 00:38:30",1.74,94,28.06,113,4.2,"2021-04-05 00:54:30",0.5,"2021-04-05 00:43:00",-0.012,0
"2021-04-05 02:00:00",7525,71.81,"2021-04-05 01:20:00",12.81,0.04,"2021-04-05 01:36:00",0,"2021-04-05 01:00:30",967,23.23,24.26,"2021-04-05 01:00:30",22.71,"2021-04-05 01:56:00",94.1,95.8,"2021-04-05 01:51:00",91.8,"2021-04-05 01:00:30",25.33,25.37,"2021-04-05 01:00:30",25.29,"2021-04-05 01:58:00",26,26.01,"2021-04-05 01:00:30",25.93,"2021-04-05 01:59:30",26.93,27.11,"2021-04-05 01:03:00",26.81,"2021-04-05 01:50:30",27.11,27.25,"2021-04-05 01:48:30",27.01,"2021-04-05 01:44:30",27,27.11,"2021-04-05 01:55:30",26.9,"2021-04-05 01:23:00",27.42,27.45,"2021-04-05 01:18:00",27.4,"2021-04-05 01:42:00",14.5,14.52,"2021-04-05 01:00:30",14.48,"2021-04-05 01:55:00",19.74,19.76,"2021-04-05 01:00:30",19.72,"2021-04-05 01:56:00",19.03,19.04,"2021-04-05 01:12:00",19.01,"2021-04-05 01:48:30",19,19.02,"2021-04-05 01:37:30",18.98,"2021-04-05 01:05:00",18.51,18.52,"2021-04-05 01:18:00",18.49,"2021-04-05 01:58:30",5.913,5.916,"2021-04-05 01:29:00",5.911,"2021-04-05 01:01:00",0.001431521,0.4,0.983,165.4,40.28,197,2.5,"2021-04-05 01:14:30",0,"2021-04-05 01:09:30",2.104,160.4,24.98,187,4.7,"2021-04-05 01:06:30",0,"2021-04-05 01:37:00",-0.016,0
"2021-04-05 03:00:00",7526,73.2,"2021-04-05 02:00:30",12.79,0.041,"2021-04-05 02:09:00",0,"2021-04-05 02:00:30",967,22.86,23.19,"2021-04-05 02:57:00",22.71,"2021-04-05 02:14:30",96.6,97.5,"2021-04-05 02:49:30",95.1,"2021-04-05 02:02:00",25.16,25.34,"2021-04-05 02:01:00",25.06,"2021-04-05 02:58:30",25.91,26.01,"2021-04-05 02:02:00",25.79,"2021-04-05 02:43:00",26.9,26.96,"2021-04-05 02:08:30",26.81,"2021-04-05 02:36:00",27.1,27.22,"2021-04-05 02:42:00",26.99,"2021-04-05 02:52:00",27,27.13,"2021-04-05 02:13:30",26.91,"2021-04-05 02:00:30",27.42,27.42,"2021-04-05 02:00:30",27.4,"2021-04-05 02:39:00",14.47,14.49,"2021-04-05 02:14:00",14.45,"2021-04-05 02:55:00",19.73,19.75,"2021-04-05 02:23:30",19.71,"2021-04-05 02:19:30",19.02,19.04,"2021-04-05 02:03:00",19.02,"2021-04-05 02:02:30",19,19.02,"2021-04-05 02:03:00",18.98,"2021-04-05 02:31:00",18.51,18.53,"2021-04-05 02:41:30",18.49,"2021-04-05 02:05:30",5.915,5.916,"2021-04-05 02:00:30",5.913,"2021-04-05 02:01:00",0.00167844,0,0.758,209.7,26.31,264,1.7,"2021-04-05 02:10:00",0,"2021-04-05 02:09:30",1.575,201.2,18.86,246,3,"2021-04-05 02:10:30",0.5,"2021-04-05 02:29:00",-0.018,0
"2021-04-05 04:00:00",7527,73.31,"2021-04-05 04:00:00",12.78,0.041,"2021-04-05 03:00:30",0,"2021-04-05 03:00:30",968,23.07,23.22,"2021-04-05 03:59:00",23,"2021-04-05 03:01:00",97.3,97.9,"2021-04-05 03:20:00",96.6,"2021-04-05 03:01:00",25,25.14,"2021-04-05 03:05:30",24.92,"2021-04-05 03:27:00",25.8,25.84,"2021-04-05 03:01:30",25.77,"2021-04-05 03:20:30",26.91,26.93,"2021-04-05 03:01:00",26.83,"2021-04-05 03:34:30",27.07,27.22,"2021-04-05 03:14:00",27.01,"2021-04-05 03:06:00",27,27.13,"2021-04-05 03:45:00",26.88,"2021-04-05 03:35:30",27.42,27.42,"2021-04-05 03:00:30",27.4,"2021-04-05 03:01:00",14.45,14.47,"2021-04-05 03:03:30",14.44,"2021-04-05 03:37:30",19.71,19.74,"2021-04-05 03:04:30",19.7,"2021-04-05 03:50:00",19.01,19.02,"2021-04-05 03:03:00",19,"2021-04-05 03:47:00",19,19.01,"2021-04-05 03:14:00",18.98,"2021-04-05 03:01:30",18.51,18.54,"2021-04-05 03:26:00",18.5,"2021-04-05 03:00:30",5.917,5.921,"2021-04-05 03:22:00",5.913,"2021-04-05 03:00:30",0.001426952,0,0.495,192.9,32.97,252,1.2,"2021-04-05 03:20:00",0,"2021-04-05 03:03:00",0.989,187.7,32.25,194,2.2,"2021-04-05 03:03:30",0,"2021-04-05 03:28:30",-0.02,0
"2021-04-05 05:00:00",7528,73.28,"2021-04-05 04:03:00",12.76,0.041,"2021-04-05 04:08:00",0,"2021-04-05 04:00:30",968,22.66,23.15,"2021-04-05 04:00:30",22.4,"2021-04-05 04:53:30",97.4,98.2,"2021-04-05 04:50:00",96.6,"2021-04-05 04:16:00",24.88,24.99,"2021-04-05 04:17:30",24.71,"2021-04-05 04:55:00",25.79,25.81,"2021-04-05 04:01:00",25.73,"2021-04-05 04:58:30",26.9,26.93,"2021-04-05 04:03:00",26.86,"2021-04-05 04:39:00",27.07,27.19,"2021-04-05 04:36:30",26.99,"2021-04-05 04:48:30",27,27.12,"2021-04-05 04:58:30",26.9,"2021-04-05 04:52:00",27.42,27.45,"2021-04-05 04:26:00",27.38,"2021-04-05 04:01:00",14.43,14.45,"2021-04-05 04:00:30",14.41,"2021-04-05 04:46:00",19.68,19.7,"2021-04-05 04:00:30",19.67,"2021-04-05 04:46:30",19.01,19.02,"2021-04-05 04:35:30",19,"2021-04-05 04:29:00",19,19.01,"2021-04-05 04:23:30",18.98,"2021-04-05 04:10:00",18.52,18.54,"2021-04-05 04:40:30",18.5,"2021-04-05 04:42:30",5.918,5.923,"2021-04-05 04:32:00",5.916,"2021-04-05 04:05:00",0.001505471,0,0.419,193.1,43.46,215,0.9,"2021-04-05 04:29:00",0,"2021-04-05 04:02:00",0.966,198.3,23.3,195,1.6,"2021-04-05 04:27:00",0,"2021-04-05 04:14:00",-0.02,0
"2021-04-05 06:00:00",7529,74.29,"2021-04-05 06:00:00",12.73,0.27,"2021-04-05 05:00:30",0,"2021-04-05 05:24:30",969,22.72,23.06,"2021-04-05 05:59:00",22.45,"2021-04-05 05:01:00",98.5,99.8,"2021-04-05 05:34:30",97.2,"2021-04-05 05:01:00",24.69,24.83,"2021-04-05 05:15:30",24.56,"2021-04-05 05:42:00",25.67,25.81,"2021-04-05 05:02:00",25.56,"2021-04-05 05:49:30",26.86,26.93,"2021-04-05 05:01:30",26.69,"2021-04-05 05:51:00",27.03,27.09,"2021-04-05 05:55:00",26.97,"2021-04-05 05:02:30",27,27.13,"2021-04-05 05:37:00",26.9,"2021-04-05 05:16:00",27.42,27.45,"2021-04-05 05:59:00",27.4,"2021-04-05 05:09:00",14.4,14.41,"2021-04-05 05:01:00",14.38,"2021-04-05 05:52:00",19.67,19.69,"2021-04-05 05:16:30",19.64,"2021-04-05 05:39:00",19,19.02,"2021-04-05 05:03:00",18.99,"2021-04-05 05:28:00",18.99,19.01,"2021-04-05 05:18:30",18.98,"2021-04-05 05:27:00",18.52,18.53,"2021-04-05 05:07:00",18.5,"2021-04-05 05:04:00",5.92,5.923,"2021-04-05 05:16:00",5.918,"2021-04-05 05:00:30",0.1593825,0,0.462,190.9,38.29,164,1.3,"2021-04-05 05:42:00",0,"2021-04-05 05:00:30",1.119,188.6,18.27,166,2.1,"2021-04-05 05:56:00",0.3,"2021-04-05 05:32:00",-0.004,0
"2021-04-05 07:00:00",7530,72.04,"2021-04-05 06:59:00",12.8,12.86,"2021-04-05 06:08:00",0.036,"2021-04-05 06:00:30",969,23.2,23.64,"2021-04-05 06:49:30",22.95,"2021-04-05 06:01:00",98.1,99.6,"2021-04-05 06:04:30",96.1,"2021-04-05 06:58:00",24.71,24.77,"2021-04-05 06:33:30",24.58,"2021-04-05 06:00:30",25.59,25.63,"2021-04-05 06:01:30",25.55,"2021-04-05 06:48:30",26.75,26.88,"2021-04-05 06:14:00",26.66,"2021-04-05 06:52:00",27.03,27.08,"2021-04-05 06:34:00",26.97,"2021-04-05 06:03:30",26.99,27.12,"2021-04-05 06:10:30",26.88,"2021-04-05 06:26:00",27.42,27.42,"2021-04-05 06:00:30",27.4,"2021-04-05 06:08:00",14.39,14.4,"2021-04-05 06:46:30",14.38,"2021-04-05 06:15:30",19.64,19.66,"2021-04-05 06:00:30",19.62,"2021-04-05 06:57:30",19,19.01,"2021-04-05 06:05:30",18.98,"2021-04-05 06:06:30",18.99,19,"2021-04-05 06:15:30",18.98,"2021-04-05 06:25:30",18.52,18.54,"2021-04-05 06:40:00",18.5,"2021-04-05 06:40:30",5.922,5.925,"2021-04-05 06:54:00",5.921,"2021-04-05 06:00:30",1.692944,0,1.068,161.8,37.17,104,3.7,"2021-04-05 06:34:00",0,"2021-04-05 06:01:30",1.769,159.4,27.62,121,3.4,"2021-04-05 06:23:00",0.3,"2021-04-05 06:02:30",0.286,0.246
"2021-04-05 08:00:00",7531,65.86,"2021-04-05 07:59:30",13.59,15.41,"2021-04-05 07:36:30",0.192,"2021-04-05 08:00:00",970,24.63,25.28,"2021-04-05 07:55:30",23.6,"2021-04-05 07:03:00",89.4,96.3,"2021-04-05 07:01:00",82.4,"2021-04-05 07:57:30",24.86,24.97,"2021-04-05 07:36:00",24.71,"2021-04-05 07:03:00",25.5,25.6,"2021-04-05 07:01:00",25.37,"2021-04-05 07:39:00",26.71,26.77,"2021-04-05 07:02:30",26.64,"2021-04-05 07:33:00",27.03,27.08,"2021-04-05 07:46:30",26.97,"2021-04-05 07:43:30",27,27.13,"2021-04-05 07:05:30",26.88,"2021-04-05 07:25:00",27.42,27.44,"2021-04-05 07:37:00",27.4,"2021-04-05 07:26:30",14.4,14.42,"2021-04-05 07:59:30",14.39,"2021-04-05 07:09:30",19.62,19.64,"2021-04-05 07:08:00",19.61,"2021-04-05 07:36:00",18.99,19,"2021-04-05 07:01:30",18.98,"2021-04-05 07:44:00",18.98,18.99,"2021-04-05 07:00:30",18.98,"2021-04-05 07:09:00",18.52,18.53,"2021-04-05 07:02:00",18.5,"2021-04-05 07:05:30",5.923,5.925,"2021-04-05 07:04:30",5.923,"2021-04-05 07:00:30",5.022988,0,1.504,125.6,36.81,79,3.8,"2021-04-05 07:59:00",0,"2021-04-05 07:06:00",2.505,127.4,25.81,99,6.6,"2021-04-05 07:59:00",0.3,"2021-04-05 07:20:00",0.94,1.092
"2021-04-05 09:00:00",7532,59.97,"2021-04-05 08:39:30",13.57,19.23,"2021-04-05 08:58:00",0.154,"2021-04-05 08:51:00",970,26.51,29.87,"2021-04-05 08:41:30",25.16,"2021-04-05 08:02:30",82.1,89.1,"2021-04-05 08:38:30",77.79,"2021-04-05 08:32:00",25.04,25.18,"2021-04-05 08:57:00",24.92,"2021-04-05 08:01:00",25.43,25.55,"2021-04-05 08:33:00",25.35,"2021-04-05 08:55:30",26.71,26.72,"2021-04-05 08:00:30",26.64,"2021-04-05 08:53:00",27.03,27.06,"2021-04-05 08:05:00",26.99,"2021-04-05 08:50:30",27.01,27.16,"2021-04-05 08:26:00",26.9,"2021-04-05 08:14:00",27.42,27.44,"2021-04-05 08:26:30",27.4,"2021-04-05 08:07:30",14.42,14.43,"2021-04-05 08:57:00",14.4,"2021-04-05 08:00:30",19.61,19.63,"2021-04-05 08:01:00",19.59,"2021-04-05 08:49:00",18.98,18.99,"2021-04-05 08:01:00",18.97,"2021-04-05 08:50:00",18.97,18.98,"2021-04-05 08:17:30",18.97,"2021-04-05 08:35:30",18.51,18.53,"2021-04-05 08:02:30",18.49,"2021-04-05 08:59:30",5.924,5.928,"2021-04-05 08:02:00",5.923,"2021-04-05 08:00:30",6.904926,0,2.285,117.6,30.23,95,5.3,"2021-04-05 08:02:30",0.3,"2021-04-05 08:39:30",3.922,118.6,23.26,94,6.8,"2021-04-05 08:11:00",0.8,"2021-04-05 08:23:30",1.319,1.962
"2021-04-05 10:00:00",7533,56.08,"2021-04-05 10:00:00",13.31,18.85,"2021-04-05 09:59:30",0,"2021-04-05 09:50:00",970,27.57,29.53,"2021-04-05 09:58:30",25.21,"2021-04-05 09:04:30",76.52,86.1,"2021-04-05 09:06:30",62.82,"2021-04-05 09:59:30",25.32,25.59,"2021-04-05 10:00:00",25.12,"2021-04-05 09:03:30",25.44,25.55,"2021-04-05 09:27:00",25.37,"2021-04-05 09:16:30",26.7,26.72,"2021-04-05 09:04:00",26.62,"2021-04-05 09:54:00",27.03,27.06,"2021-04-05 09:48:30",26.99,"2021-04-05 09:03:30",26.99,27.1,"2021-04-05 09:58:30",26.88,"2021-04-05 09:46:30",27.42,27.44,"2021-04-05 09:25:30",27.4,"2021-04-05 09:54:30",14.42,14.44,"2021-04-05 09:17:30",14.41,"2021-04-05 09:23:30",19.6,19.61,"2021-04-05 09:01:30",19.59,"2021-04-05 09:04:00",18.97,18.98,"2021-04-05 09:32:00",18.96,"2021-04-05 09:39:30",18.96,18.98,"2021-04-05 09:07:00",18.96,"2021-04-05 09:35:30",18.51,18.53,"2021-04-05 09:33:30",18.49,"2021-04-05 09:39:30",5.923,5.925,"2021-04-05 09:03:00",5.921,"2021-04-05 09:50:30",13.4368,0,2.464,99.3,31.71,102,6.3,"2021-04-05 09:45:00",0,"2021-04-05 09:37:30",3.74,98.3,17.36,91,8,"2021-04-05 09:33:00",0.8,"2021-04-05 09:58:30",2.616,2.711
"2021-04-05 11:00:00",7534,53.81,"2021-04-05 10:12:00",13.27,15.92,"2021-04-05 10:16:30",0,"2021-04-05 10:05:00",970,28.65,31.08,"2021-04-05 10:06:00",26.19,"2021-04-05 10:30:00",73.37,90,"2021-04-05 10:32:30",60.76,"2021-04-05 10:16:30",25.97,26.14,"2021-04-05 10:54:30",25.57,"2021-04-05 10:01:00",25.53,25.6,"2021-04-05 10:24:30",25.39,"2021-04-05 10:01:30",26.68,26.72,"2021-04-05 10:00:30",26.59,"2021-04-05 10:04:00",27.03,27.06,"2021-04-05 10:10:30",26.96,"2021-04-05 10:48:00",26.99,27.1,"2021-04-05 10:36:00",26.91,"2021-04-05 10:58:00",27.42,27.42,"2021-04-05 10:00:30",27.4,"2021-04-05 10:11:00",14.44,14.46,"2021-04-05 10:26:30",14.42,"2021-04-05 10:02:00",19.59,19.6,"2021-04-05 10:03:00",19.57,"2021-04-05 10:08:00",18.97,18.98,"2021-04-05 10:55:30",18.96,"2021-04-05 10:43:30",18.96,18.97,"2021-04-05 10:03:30",18.95,"2021-04-05 10:38:30",18.5,18.52,"2021-04-05 10:06:00",18.48,"2021-04-05 10:28:00",5.922,5.925,"2021-04-05 10:01:30",5.921,"2021-04-05 10:07:30",8.962054,0,2.395,115.7,37.46,110,7.2,"2021-04-05 10:11:30",0.4,"2021-04-05 10:33:30",4.018,120.1,28.73,132,9,"2021-04-05 10:21:30",0.7,"2021-04-05 10:54:30",1.784,3.249
"2021-04-05 12:00:00",7535,54.87,"2021-04-05 11:55:30",13.51,18.78,"2021-04-05 11:45:00",0.086,"2021-04-05 11:42:30",968,29.48,31.43,"2021-04-05 11:53:00",27.59,"2021-04-05 11:08:30",63.52,70.96,"2021-04-05 11:09:30",57.97,"2021-04-05 11:43:00",26.36,26.88,"2021-04-05 12:00:00",26.1,"2021-04-05 11:08:00",25.62,25.76,"2021-04-05 11:54:00",25.54,"2021-04-05 11:18:30",26.65,26.72,"2021-04-05 11:09:00",26.54,"2021-04-05 11:50:00",27.02,27.06,"2021-04-05 11:53:30",26.96,"2021-04-05 11:21:00",26.97,27.14,"2021-04-05 11:43:00",26.87,"2021-04-05 11:56:00",27.42,27.43,"2021-04-05 11:53:00",27.4,"2021-04-05 11:31:00",14.45,14.47,"2021-04-05 11:57:00",14.43,"2021-04-05 11:26:00",19.59,19.61,"2021-04-05 11:48:30",19.59,"2021-04-05 11:00:30",18.97,18.98,"2021-04-05 11:29:30",18.96,"2021-04-05 11:04:00",18.95,18.96,"2021-04-05 11:09:30",18.94,"2021-04-05 11:47:00",18.5,18.51,"2021-04-05 11:59:00",18.48,"2021-04-05 11:42:30",5.923,5.925,"2021-04-05 11:05:30",5.921,"2021-04-05 11:24:00",13.76265,0,1.901,110.6,42.2,144,5.2,"2021-04-05 11:47:30",0,"2021-04-05 11:26:00",2.767,119,25.54,171,6,"2021-04-05 11:54:30",0,"2021-04-05 11:26:00",2.82,3.563
"2021-04-05 13:00:00",7536,55.08,"2021-04-05 12:36:00",13.25,14.3,"2021-04-05 12:47:00",0,"2021-04-05 12:40:30",967,31.76,32.62,"2021-04-05 12:54:00",30.68,"2021-04-05 12:05:00",53.11,60.48,"2021-04-05 12:06:30",46.61,"2021-04-05 12:54:30",27.15,27.45,"2021-04-05 12:59:30",26.8,"2021-04-05 12:00:30",25.8,25.86,"2021-04-05 12:59:00",25.71,"2021-04-05 12:08:30",26.65,26.72,"2021-04-05 12:34:00",26.54,"2021-04-05 12:20:00",26.99,27.04,"2021-04-05 12:01:00",26.84,"2021-04-05 12:57:30",26.97,27.1,"2021-04-05 12:44:00",26.87,"2021-04-05 12:49:30",27.42,27.44,"2021-04-05 12:45:00",27.4,"2021-04-05 12:16:00",14.47,14.48,"2021-04-05 12:12:30",14.47,"2021-04-05 12:01:00",19.6,19.62,"2021-04-05 12:57:30",19.58,"2021-04-05 12:12:00",18.97,18.99,"2021-04-05 12:59:30",18.96,"2021-04-05 12:01:00",18.95,18.96,"2021-04-05 12:00:30",18.93,"2021-04-05 12:37:30",18.49,18.51,"2021-04-05 12:27:30",18.47,"2021-04-05 12:17:00",5.923,5.925,"2021-04-05 12:04:00",5.921,"2021-04-05 12:10:00",14.12166,0,2.467,114,33.77,127,5.2,"2021-04-05 12:23:30",0,"2021-04-05 12:53:30",3.862,119,27.65,141,8.9,"2021-04-05 12:56:30",0.5,"2021-04-05 12:21:30",2.958,3.589
"2021-04-05 14:00:00",7537,54.16,"2021-04-05 13:30:00",13.25,13.51,"2021-04-05 13:08:00",0.001,"2021-04-05 13:11:00",967,32.29,35.1,"2021-04-05 13:02:30",31.08,"2021-04-05 14:00:00",48.73,55.11,"2021-04-05 13:41:30",44.23,"2021-04-05 13:15:00",27.57,27.7,"2021-04-05 13:35:00",27.35,"2021-04-05 13:00:30",26,26.17,"2021-04-05 13:59:00",25.79,"2021-04-05 13:01:30",26.69,26.72,"2021-04-05 13:00:30",26.6,"2021-04-05 13:15:30",26.96,27.04,"2021-04-05 13:02:00",26.78,"2021-04-05 13:13:00",26.95,27.09,"2021-04-05 13:07:30",26.8,"2021-04-05 13:56:30",27.42,27.42,"2021-04-05 13:00:30",27.4,"2021-04-05 13:32:30",14.44,14.47,"2021-04-05 13:00:30",14.4,"2021-04-05 13:59:30",19.63,19.65,"2021-04-05 13:37:30",19.61,"2021-04-05 13:02:00",18.98,18.99,"2021-04-05 13:46:00",18.97,"2021-04-05 13:04:30",18.95,18.97,"2021-04-05 13:35:30",18.93,"2021-04-05 13:01:30",18.48,18.51,"2021-04-05 13:14:30",18.46,"2021-04-05 13:48:00",5.92,5.923,"2021-04-05 13:02:00",5.918,"2021-04-05 13:38:00",11.55027,0,3.444,98,31.62,100,8.2,"2021-04-05 13:49:00",0.6,"2021-04-05 13:28:30",5.23,102.9,25.26,105,10.6,"2021-04-05 13:44:00",1,"2021-04-05 13:03:30",2.411,3.336
"2021-04-05 15:00:00",7538,53.76,"2021-04-05 14:40:00",13.24,13.8,"2021-04-05 14:40:30",0,"2021-04-05 14:54:30",967,31.22,32.31,"2021-04-05 14:15:30",30.17,"2021-04-05 14:52:00",49.9,53.21,"2021-04-05 14:42:30",46.44,"2021-04-05 14:14:00",27.54,27.68,"2021-04-05 14:30:00",27.43,"2021-04-05 14:59:30",26.21,26.32,"2021-04-05 14:57:30",26.12,"2021-04-05 14:01:00",26.71,26.72,"2021-04-05 14:01:00",26.66,"2021-04-05 14:45:30",26.98,27.04,"2021-04-05 14:04:30",26.86,"2021-04-05 14:02:00",26.92,27.05,"2021-04-05 14:35:30",26.79,"2021-04-05 14:03:30",27.42,27.42,"2021-04-05 14:00:30",27.4,"2021-04-05 14:18:00",14.36,14.41,"2021-04-05 14:11:00",14.31,"2021-04-05 15:00:00",19.65,19.69,"2021-04-05 14:49:00",19.63,"2021-04-05 14:03:00",19,19.03,"2021-04-05 14:57:00",18.99,"2021-04-05 14:01:00",18.95,18.96,"2021-04-05 14:17:00",18.93,"2021-04-05 14:32:30",18.48,18.51,"2021-04-05 14:08:30",18.45,"2021-04-05 14:21:00",5.918,5.921,"2021-04-05 14:01:00",5.918,"2021-04-05 14:00:30",8.347997,0,3.252,91.2,27.87,72,7.6,"2021-04-05 14:33:30",0.6,"2021-04-05 14:11:00",4.799,96.9,24.63,88,9.2,"2021-04-05 14:40:00",1.6,"2021-04-05 14:22:30",1.737,2.818
"2021-04-05 16:00:00",7539,52.6,"2021-04-05 15:46:00",13.26,13.45,"2021-04-05 15:58:00",0,"2021-04-05 15:04:00",967,30.19,30.96,"2021-04-05 15:04:00",29.51,"2021-04-05 15:48:30",54.35,56.36,"2021-04-05 15:38:00",49.7,"2021-04-05 15:07:00",27.34,27.48,"2021-04-05 15:00:30",27.2,"2021-04-05 15:58:00",26.38,26.42,"2021-04-05 15:18:30",26.18,"2021-04-05 15:00:30",26.72,26.78,"2021-04-05 15:39:00",26.66,"2021-04-05 15:28:00",26.99,27.04,"2021-04-05 15:04:00",26.88,"2021-04-05 15:54:00",26.9,27.03,"2021-04-05 15:27:00",26.74,"2021-04-05 15:39:30",27.42,27.42,"2021-04-05 15:00:30",27.37,"2021-04-05 15:19:00",14.27,14.32,"2021-04-05 15:04:30",14.23,"2021-04-05 15:56:00",19.68,19.7,"2021-04-05 15:59:00",19.66,"2021-04-05 15:09:30",19.04,19.05,"2021-04-05 15:57:30",19.02,"2021-04-05 15:01:00",18.95,18.96,"2021-04-05 15:03:00",18.93,"2021-04-05 15:05:30",18.47,18.49,"2021-04-05 15:42:00",18.46,"2021-04-05 15:17:30",5.917,5.921,"2021-04-05 15:01:00",5.913,"2021-04-05 15:49:00",7.853861,0,3.588,85,23.68,86,6.5,"2021-04-05 15:09:30",0.4,"2021-04-05 15:26:30",5.316,90.8,18.85,112,10.1,"2021-04-05 15:14:00",1.1,"2021-04-05 15:31:30",1.597,2.076
"2021-04-05 17:00:00",7540,54.52,"2021-04-05 16:02:00",13.17,13.2,"2021-04-05 16:59:30",0,"2021-04-05 16:42:30",968,27.93,30.13,"2021-04-05 16:15:00",25.51,"2021-04-05 16:45:00",68.72,84.9,"2021-04-05 16:43:30",54.97,"2021-04-05 16:17:00",27.09,27.3,"2021-04-05 16:00:30",26.9,"2021-04-05 16:57:00",26.43,26.53,"2021-04-05 16:48:00",26.34,"2021-04-05 16:14:00",26.84,26.93,"2021-04-05 16:45:00",26.69,"2021-04-05 16:04:00",27,27.06,"2021-04-05 16:41:30",26.91,"2021-04-05 16:05:30",26.89,27.04,"2021-04-05 16:47:30",26.75,"2021-04-05 16:22:00",27.42,27.42,"2021-04-05 16:00:30",27.4,"2021-04-05 16:06:00",14.21,14.24,"2021-04-05 16:03:00",14.17,"2021-04-05 17:00:00",19.69,19.71,"2021-04-05 17:00:00",19.68,"2021-04-05 16:06:00",19.06,19.08,"2021-04-05 16:31:30",19.04,"2021-04-05 16:06:00",18.95,18.97,"2021-04-05 16:26:00",18.94,"2021-04-05 16:09:00",18.47,18.49,"2021-04-05 16:54:00",18.45,"2021-04-05 16:26:00",5.918,5.923,"2021-04-05 16:13:30",5.916,"2021-04-05 16:00:30",2.225283,1.4,2.608,92.6,24.39,93,6.1,"2021-04-05 16:32:00",0.7,"2021-04-05 16:37:30",4.175,97.1,18.3,75,8.6,"2021-04-05 16:32:00",0.9,"2021-04-05 16:40:30",0.447,1.193
"2021-04-05 18:00:00",7541,63.31,"2021-04-05 17:00:30",12.96,0.231,"2021-04-05 18:00:00",0,"2021-04-05 17:24:00",968,25.49,25.9,"2021-04-05 17:02:30",25.37,"2021-04-05 17:31:30",79.91,81.8,"2021-04-05 17:00:30",77.82,"2021-04-05 17:57:30",26.55,26.93,"2021-04-05 17:00:30",26.3,"2021-04-05 17:54:30",26.5,26.63,"2021-04-05 17:46:00",26.39,"2021-04-05 17:28:30",26.91,26.93,"2021-04-05 17:54:00",26.82,"2021-04-05 17:01:30",27.01,27.06,"2021-04-05 17:13:00",26.91,"2021-04-05 17:04:00",26.9,27.04,"2021-04-05 17:47:00",26.74,"2021-04-05 17:06:00",27.42,27.44,"2021-04-05 17:04:00",27.4,"2021-04-05 17:02:00",14.15,14.18,"2021-04-05 17:05:00",14.12,"2021-04-05 17:55:30",19.7,19.71,"2021-04-05 17:23:30",19.68,"2021-04-05 17:09:00",19.07,19.09,"2021-04-05 17:53:30",19.06,"2021-04-05 17:02:30",18.96,18.97,"2021-04-05 17:58:30",18.95,"2021-04-05 17:05:30",18.47,18.49,"2021-04-05 17:01:00",18.45,"2021-04-05 17:43:00",5.919,5.925,"2021-04-05 17:40:00",5.916,"2021-04-05 17:01:30",0.08209502,0.2,2.074,96.6,25.34,89,5.9,"2021-04-05 17:01:30",0.3,"2021-04-05 17:42:30",3.482,103.9,18.68,101,10.3,"2021-04-05 17:01:30",1,"2021-04-05 17:45:30",0.046,0.322
"2021-04-05 19:00:00",7542,67.66,"2021-04-05 18:00:30",12.9,0.044,"2021-04-05 18:56:00",0,"2021-04-05 18:00:30",969,25.26,25.59,"2021-04-05 18:00:30",25.08,"2021-04-05 18:59:30",79.24,81.8,"2021-04-05 19:00:00",77.45,"2021-04-05 18:00:30",26.11,26.32,"2021-04-05 18:00:30",25.92,"2021-04-05 18:49:30",26.44,26.55,"2021-04-05 18:01:00",26.36,"2021-04-05 18:37:30",26.92,27.01,"2021-04-05 19:00:00",26.85,"2021-04-05 18:13:00",27.02,27.06,"2021-04-05 18:11:00",26.96,"2021-04-05 18:01:30",26.9,27.03,"2021-04-05 18:16:00",26.78,"2021-04-05 18:13:30",27.42,27.42,"2021-04-05 18:00:30",27.4,"2021-04-05 18:18:00",14.09,14.12,"2021-04-05 18:01:00",14.06,"2021-04-05 18:55:30",19.69,19.71,"2021-04-05 18:02:30",19.68,"2021-04-05 18:23:00",19.1,19.11,"2021-04-05 18:52:00",19.09,"2021-04-05 18:00:30",18.96,18.97,"2021-04-05 18:03:00",18.95,"2021-04-05 18:07:00",18.47,18.49,"2021-04-05 18:12:30",18.45,"2021-04-05 18:51:30",5.921,5.925,"2021-04-05 18:01:30",5.918,"2021-04-05 18:00:30",0.001230391,0,1.558,97.9,21.91,82,3.7,"2021-04-05 18:47:30",0.5,"2021-04-05 18:16:30",2.759,106,16.86,103,5,"2021-04-05 18:23:30",1.2,"2021-04-05 18:04:30",-0.002,0.001
"2021-04-05 20:00:00",7543,69.76,"2021-04-05 19:05:00",12.87,0.042,"2021-04-05 19:49:00",0,"2021-04-05 19:00:30",970,24.73,25.16,"2021-04-05 19:00:30",24.33,"2021-04-05 19:59:30",82.7,85.5,"2021-04-05 19:59:30",80.7,"2021-04-05 19:16:30",25.79,25.92,"2021-04-05 19:00:30",25.69,"2021-04-05 19:57:00",26.4,26.45,"2021-04-05 19:11:30",26.29,"2021-04-05 19:57:00",26.95,27.06,"2021-04-05 19:50:30",26.87,"2021-04-05 19:09:00",27.03,27.07,"2021-04-05 19:08:00",26.97,"2021-04-05 19:39:30",26.9,27.05,"2021-04-05 19:30:30",26.74,"2021-04-05 19:36:00",27.42,27.44,"2021-04-05 19:29:00",27.4,"2021-04-05 19:04:00",14.04,14.06,"2021-04-05 19:20:00",14.01,"2021-04-05 19:57:30",19.67,19.69,"2021-04-05 19:00:30",19.65,"2021-04-05 19:50:30",19.11,19.12,"2021-04-05 19:38:30",19.09,"2021-04-05 19:06:00",18.97,18.98,"2021-04-05 19:17:00",18.96,"2021-04-05 19:02:30",18.47,18.5,"2021-04-05 19:48:00",18.46,"2021-04-05 19:15:30",5.922,5.928,"2021-04-05 19:55:30",5.921,"2021-04-05 19:00:30",0.001225904,0,0.997,133.6,36.74,180,2.4,"2021-04-05 19:10:00",0,"2021-04-05 19:51:30",2.047,132.4,23.21,186,5.1,"2021-04-05 19:24:30",0.5,"2021-04-05 19:56:30",-0.012,0
"2021-04-05 21:00:00",7544,71.05,"2021-04-05 20:01:00",12.87,0.042,"2021-04-05 20:32:30",0,"2021-04-05 20:00:30",970,23.95,24.38,"2021-04-05 20:00:30",23.5,"2021-04-05 20:58:30",87.5,90.5,"2021-04-05 20:59:00",84.7,"2021-04-05 20:01:00",25.55,25.72,"2021-04-05 20:00:30",25.39,"2021-04-05 20:54:30",26.24,26.38,"2021-04-05 20:03:00",26.12,"2021-04-05 20:50:30",26.99,27.11,"2021-04-05 20:04:00",26.86,"2021-04-05 20:37:00",27.03,27.08,"2021-04-05 20:46:00",26.99,"2021-04-05 20:18:30",26.94,27.04,"2021-04-05 20:46:30",26.82,"2021-04-05 20:02:30",27.42,27.44,"2021-04-05 20:04:00",27.4,"2021-04-05 20:10:30",14,14.02,"2021-04-05 20:01:30",13.97,"2021-04-05 20:59:00",19.66,19.68,"2021-04-05 20:07:30",19.64,"2021-04-05 20:53:00",19.12,19.13,"2021-04-05 20:39:30",19.1,"2021-04-05 20:01:30",18.98,18.99,"2021-04-05 20:48:30",18.97,"2021-04-05 20:02:00",18.48,18.5,"2021-04-05 20:19:30",18.46,"2021-04-05 20:04:00",5.924,5.928,"2021-04-05 20:02:30",5.921,"2021-04-05 20:06:00",0.001434016,0,0.636,163.8,37.17,116,1.5,"2021-04-05 20:15:30",0,"2021-04-05 20:05:30",1.416,154.9,20.11,161,2.9,"2021-04-05 20:57:00",0.3,"2021-04-05 20:26:30",-0.018,0
"2021-04-05 22:00:00",7545,72.46,"2021-04-05 21:00:30",12.86,0.041,"2021-04-05 21:59:30",0,"2021-04-05 21:00:30",970,23.03,23.49,"2021-04-05 21:00:30",22.66,"2021-04-05 21:56:30",91.7,92.7,"2021-04-05 22:00:00",89.8,"2021-04-05 21:00:30",25.28,25.44,"2021-04-05 21:00:30",25.12,"2021-04-05 21:52:00",26.2,26.22,"2021-04-05 21:00:30",26.12,"2021-04-05 21:57:00",26.99,27.13,"2021-04-05 21:38:00",26.87,"2021-04-05 21:53:00",27.02,27.09,"2021-04-05 21:36:30",26.94,"2021-04-05 21:04:30",26.95,27.07,"2021-04-05 21:49:00",26.86,"2021-04-05 21:08:30",27.42,27.42,"2021-04-05 21:00:30",27.4,"2021-04-05 21:11:30",13.95,13.98,"2021-04-05 21:02:30",13.92,"2021-04-05 21:59:00",19.62,19.65,"2021-04-05 21:02:30",19.6,"2021-04-05 21:53:30",19.12,19.14,"2021-04-05 21:47:00",19.1,"2021-04-05 21:00:30",18.99,19,"2021-04-05 21:41:30",18.98,"2021-04-05 21:00:30",18.48,18.5,"2021-04-05 21:56:00",18.46,"2021-04-05 21:42:00",5.926,5.93,"2021-04-05 21:32:30",5.923,"2021-04-05 21:01:30",0.00154599,0,0.659,189.9,36.42,211,1.6,"2021-04-05 21:04:00",0,"2021-04-05 21:03:00",1.492,168.1,22.32,203,2.9,"2021-04-05 21:21:00",0.4,"2021-04-05 21:27:00",-0.02,0
"2021-04-05 23:00:00",7546,73.77,"2021-04-05 22:00:30",12.82,0.041,"2021-04-05 22:04:30",0,"2021-04-05 22:00:30",970,22.4,22.71,"2021-04-05 22:00:30",22.24,"2021-04-05 22:34:30",93.6,94.6,"2021-04-05 22:49:30",92.2,"2021-04-05 22:03:00",25,25.18,"2021-04-05 22:04:30",24.88,"2021-04-05 22:58:30",26.03,26.17,"2021-04-05 22:02:00",25.95,"2021-04-05 22:32:30",26.94,27.06,"2021-04-05 22:09:30",26.85,"2021-04-05 22:27:30",27.03,27.09,"2021-04-05 22:41:30",26.97,"2021-04-05 22:31:30",26.97,27.1,"2021-04-05 22:26:30",26.84,"2021-04-05 22:44:00",27.42,27.44,"2021-04-05 22:36:00",27.38,"2021-04-05 22:49:00",13.9,13.93,"2021-04-05 22:00:30",13.87,"2021-04-05 22:54:00",19.6,19.62,"2021-04-05 22:02:30",19.57,"2021-04-05 22:56:00",19.12,19.13,"2021-04-05 22:11:00",19.1,"2021-04-05 22:57:30",18.99,19,"2021-04-05 22:20:00",18.98,"2021-04-05 22:00:30",18.49,18.51,"2021-04-05 22:14:30",18.47,"2021-04-05 22:04:00",5.927,5.933,"2021-04-05 22:13:30",5.925,"2021-04-05 22:01:00",0.001522989,0,0.773,197.7,32.62,124,1.7,"2021-04-05 22:38:30",0,"2021-04-05 22:51:00",1.449,189.3,22.32,148,2.7,"2021-04-05 22:54:30",0.4,"2021-04-05 22:58:30",-0.019,0
"2021-04-06 00:00:00",7547,74.41,"2021-04-05 23:06:30",12.82,0.041,"2021-04-05 23:15:00",0,"2021-04-05 23:00:30",969,22.08,22.32,"2021-04-05 23:17:30",21.91,"2021-04-05 23:54:00",93,94.1,"2021-04-05 23:09:00",91.9,"2021-04-05 23:46:30",24.74,24.96,"2021-04-05 23:01:30",24.53,"2021-04-05 23:58:30",25.88,26.01,"2021-04-05 23:01:00",25.7,"2021-04-05 23:53:00",26.91,27.01,"2021-04-05 23:38:00",26.83,"2021-04-05 23:05:30",27.03,27.07,"2021-04-05 23:17:30",26.92,"2021-04-05 23:40:30",26.98,27.12,"2021-04-05 23:34:30",26.85,"2021-04-05 23:42:30",27.42,27.44,"2021-04-05 23:30:30",27.38,"2021-04-05 23:15:30",13.86,13.89,"2021-04-05 23:03:30",13.83,"2021-04-05 23:54:30",19.57,19.6,"2021-04-05 23:03:00",19.55,"2021-04-05 23:55:30",19.12,19.13,"2021-04-05 23:03:00",19.11,"2021-04-05 23:00:30",18.99,19.01,"2021-04-05 23:06:00",18.98,"2021-04-05 23:21:00",18.49,18.51,"2021-04-05 23:06:30",18.47,"2021-04-05 23:02:00",5.929,5.933,"2021-04-05 23:11:00",5.925,"2021-04-05 23:12:30",0.001400904,0,0.615,181.2,45.83,152,2.4,"2021-04-05 23:16:00",0,"2021-04-05 23:19:30",1.309,173.6,32.35,113,3.2,"2021-04-05 23:15:30",0.3,"2021-04-05 23:19:30",-0.021,0
"2021-04-06 01:00:00",7548,74.77,"2021-04-06 00:01:00",12.81,0.041,"2021-04-06 00:34:30",0,"2021-04-06 00:00:30",969,21.64,22.03,"2021-04-06 00:00:30",21.26,"2021-04-06 00:58:30",93.9,95.2,"2021-04-06 00:49:30",92.6,"2021-04-06 00:03:30",24.52,24.63,"2021-04-06 00:33:00",24.34,"2021-04-06 00:58:00",25.78,25.81,"2021-04-06 00:00:30",25.6,"2021-04-06 00:57:00",26.91,26.93,"2021-04-06 00:00:30",26.85,"2021-04-06 00:05:30",27.03,27.06,"2021-04-06 00:03:30",26.94,"2021-04-06 00:29:00",26.99,27.11,"2021-04-06 00:34:00",26.88,"2021-04-06 00:05:00",27.42,27.44,"2021-04-06 00:58:30",27.4,"2021-04-06 00:08:00",13.81,13.85,"2021-04-06 00:00:30",13.78,"2021-04-06 00:57:30",19.53,19.55,"2021-04-06 00:00:30",19.5,"2021-04-06 00:51:30",19.11,19.12,"2021-04-06 00:03:30",19.1,"2021-04-06 00:51:30",18.99,19.01,"2021-04-06 00:27:00",18.99,"2021-04-06 00:01:30",18.49,18.51,"2021-04-06 00:16:30",18.48,"2021-04-06 00:10:30",5.93,5.933,"2021-04-06 00:14:00",5.928,"2021-04-06 00:00:30",0.001266418,0,0.732,197.5,22.95,212,1.7,"2021-04-06 00:20:00",0,"2021-04-06 00:01:00",1.755,189.7,13.9,199,2.8,"2021-04-06 00:35:00",0.6,"2021-04-06 00:00:30",-0.02,0
"2021-04-06 02:00:00",7549,74.9,"2021-04-06 01:01:00",12.8,0.041,"2021-04-06 01:40:30",0,"2021-04-06 01:00:30",968,21.1,21.39,"2021-04-06 01:00:30",20.88,"2021-04-06 01:52:00",95.8,96.8,"2021-04-06 01:49:30",94.5,"2021-04-06 01:01:00",24.3,24.46,"2021-04-06 01:06:30",24.11,"2021-04-06 01:46:30",25.61,25.73,"2021-04-06 01:08:30",25.47,"2021-04-06 02:00:00",26.88,26.93,"2021-04-06 01:01:00",26.76,"2021-04-06 01:46:00",27.03,27.08,"2021-04-06 01:56:30",26.97,"2021-04-06 01:28:30",26.99,27.09,"2021-04-06 01:31:00",26.87,"2021-04-06 01:48:00",27.42,27.42,"2021-04-06 01:00:30",27.4,"2021-04-06 01:15:00",13.77,13.79,"2021-04-06 01:01:00",13.74,"2021-04-06 01:57:30",19.49,19.52,"2021-04-06 01:01:00",19.46,"2021-04-06 01:58:00",19.09,19.1,"2021-04-06 01:05:30",19.08,"2021-04-06 01:59:00",18.99,19,"2021-04-06 01:46:00",18.98,"2021-04-06 01:29:00",18.5,18.52,"2021-04-06 01:28:00",18.48,"2021-04-06 01:51:00",5.932,5.935,"2021-04-06 01:00:30",5.93,"2021-04-06 01:03:30",0.00135147,0,0.737,183,30.6,224,1.6,"2021-04-06 01:56:30",0,"2021-04-06 01:27:30",1.741,183.8,20.69,215,3,"2021-04-06 01:02:00",0.6,"2021-04-06 01:24:30",-0.021,0
"2021-04-06 03:00:00",7550,75.24,"2021-04-06 02:05:00",12.78,0.04,"2021-04-06 02:05:30",0,"2021-04-06 02:00:30",967,20.76,21,"2021-04-06 02:00:30",20.61,"2021-04-06 02:39:00",96.1,96.8,"2021-04-06 02:04:30",95.5,"2021-04-06 02:34:00",24.07,24.23,"2021-04-06 02:10:30",23.93,"2021-04-06 02:43:30",25.44,25.57,"2021-04-06 02:01:30",25.35,"2021-04-06 02:33:00",26.77,26.93,"2021-04-06 02:03:00",26.63,"2021-04-06 02:41:30",27.03,27.06,"2021-04-06 02:33:00",26.99,"2021-04-06 02:04:00",26.98,27.1,"2021-04-06 02:25:30",26.9,"2021-04-06 02:35:00",27.42,27.42,"2021-04-06 02:00:30",27.4,"2021-04-06 02:44:00",13.72,13.75,"2021-04-06 02:00:30",13.69,"2021-04-06 02:55:00",19.46,19.48,"2021-04-06 02:02:30",19.43,"2021-04-06 02:59:30",19.09,19.1,"2021-04-06 02:11:00",19.07,"2021-04-06 02:24:30",18.98,19,"2021-04-06 02:05:30",18.98,"2021-04-06 02:24:30",18.5,18.52,"2021-04-06 02:18:30",18.48,"2021-04-06 02:00:30",5.933,5.938,"2021-04-06 02:20:30",5.93,"2021-04-06 02:13:00",0.001267802,0,0.773,189.3,22.33,186,1.5,"2021-04-06 02:59:00",0.3,"2021-04-06 02:08:00",1.977,193.1,8.45,195,3.5,"2021-04-06 03:00:00",0.8,"2021-04-06 02:30:00",-0.021,0
"2021-04-06 04:00:00",7551,75.43,"2021-04-06 03:20:30",12.77,0.04,"2021-04-06 03:02:30",0,"2021-04-06 03:00:30",967,20.69,20.9,"2021-04-06 03:17:30",20.49,"2021-04-06 03:56:00",95.7,96.5,"2021-04-06 03:05:00",94.7,"2021-04-06 03:48:00",23.86,24.02,"2021-04-06 03:14:00",23.73,"2021-04-06 03:47:00",25.3,25.39,"2021-04-06 03:00:30",25.19,"2021-04-06 03:43:30",26.7,26.78,"2021-04-06 03:08:00",26.64,"2021-04-06 03:15:00",27.03,27.08,"2021-04-06 03:55:30",26.97,"2021-04-06 03:45:30",26.98,27.09,"2021-04-06 03:14:00",26.88,"2021-04-06 03:17:30",27.42,27.42,"2021-04-06 03:00:30",27.4,"2021-04-06 03:24:00",13.68,13.7,"2021-04-06 03:01:30",13.65,"2021-04-06 03:58:00",19.42,19.44,"2021-04-06 03:02:00",19.4,"2021-04-06 03:45:30",19.07,19.09,"2021-04-06 03:00:30",19.06,"2021-04-06 03:59:30",18.98,18.99,"2021-04-06 03:08:30",18.97,"2021-04-06 03:48:00",18.5,18.52,"2021-04-06 03:00:30",18.49,"2021-04-06 03:07:30",5.935,5.94,"2021-04-06 03:32:30",5.933,"2021-04-06 03:00:30",0.001149743,0,0.806,160.1,33.66,197,2.1,"2021-04-06 03:06:30",0,"2021-04-06 03:54:00",1.852,179.4,21.12,182,3.1,"2021-04-06 03:08:30",0.7,"2021-04-06 03:23:30",-0.021,0
"2021-04-06 05:00:00",7552,75.47,"2021-04-06 04:52:30",12.73,0.04,"2021-04-06 04:08:00",0,"2021-04-06 04:00:30",968,20.6,20.82,"2021-04-06 04:30:30",20.38,"2021-04-06 04:11:30",95.6,96.5,"2021-04-06 04:19:30",94.5,"2021-04-06 04:49:00",23.72,23.87,"2021-04-06 04:14:00",23.55,"2021-04-06 04:49:30",25.16,25.19,"2021-04-06 04:00:30",24.96,"2021-04-06 04:58:30",26.69,26.72,"2021-04-06 04:00:30",26.55,"2021-04-06 04:56:00",27.03,27.06,"2021-04-06 04:17:30",26.96,"2021-04-06 04:52:30",26.98,27.08,"2021-04-06 04:07:30",26.87,"2021-04-06 04:09:30",27.42,27.42,"2021-04-06 04:00:30",27.38,"2021-04-06 04:10:00",13.63,13.66,"2021-04-06 04:03:30",13.61,"2021-04-06 04:54:30",19.38,19.4,"2021-04-06 04:00:30",19.35,"2021-04-06 04:46:00",19.05,19.06,"2021-04-06 04:01:00",19.04,"2021-04-06 04:53:00",18.97,18.98,"2021-04-06 04:21:00",18.96,"2021-04-06 04:46:00",18.5,18.52,"2021-04-06 04:21:30",18.49,"2021-04-06 04:39:30",5.937,5.943,"2021-04-06 04:16:30",5.935,"2021-04-06 04:00:30",0.001160605,0,0.717,165.9,27.63,160,1.8,"2021-04-06 04:00:30",0,"2021-04-06 04:07:30",1.812,185.2,13.95,178,3.6,"2021-04-06 04:24:30",0.6,"2021-04-06 04:46:30",-0.021,0
"2021-04-06 06:00:00",7553,75.51,"2021-04-06 05:02:00",12.72,1.259,"2021-04-06 05:00:30",-0.001,"2021-04-06 05:33:00",969,20.58,20.8,"2021-04-06 05:00:30",20.43,"2021-04-06 05:33:30",96,97.1,"2021-04-06 05:50:00",94.8,"2021-04-06 05:01:30",23.54,23.67,"2021-04-06 05:09:30",23.37,"2021-04-06 05:59:30",24.99,25.08,"2021-04-06 05:02:00",24.96,"2021-04-06 05:23:30",26.56,26.72,"2021-04-06 05:02:00",26.46,"2021-04-06 05:50:00",27,27.08,"2021-04-06 05:19:30",26.86,"2021-04-06 05:57:00",26.98,27.1,"2021-04-06 05:08:00",26.85,"2021-04-06 05:24:30",27.42,27.44,"2021-04-06 05:11:00",27.4,"2021-04-06 05:21:00",13.6,13.61,"2021-04-06 05:00:30",13.58,"2021-04-06 05:59:30",19.34,19.37,"2021-04-06 05:04:00",19.31,"2021-04-06 06:00:00",19.04,19.05,"2021-04-06 05:19:00",19.03,"2021-04-06 05:12:00",18.96,18.98,"2021-04-06 05:17:00",18.95,"2021-04-06 05:27:00",18.5,18.52,"2021-04-06 05:26:30",18.49,"2021-04-06 05:11:00",5.938,5.94,"2021-04-06 05:00:30",5.935,"2021-04-06 05:26:00",0.3813817,0,0.604,154.7,29.41,186,1.7,"2021-04-06 05:11:30",0,"2021-04-06 05:08:00",1.577,175.5,14.97,185,2.9,"2021-04-06 05:13:00",0.4,"2021-04-06 05:53:00",0.014,0
"2021-04-06 07:00:00",7554,67.34,"2021-04-06 07:00:00",12.97,15.36,"2021-04-06 06:41:30",0.167,"2021-04-06 06:00:30",969,22.34,23.67,"2021-04-06 06:44:00",20.76,"2021-04-06 06:01:00",90.5,97,"2021-04-06 06:06:30",83.7,"2021-04-06 06:59:00",23.48,23.67,"2021-04-06 06:59:00",23.35,"2021-04-06 06:07:30",24.88,24.98,"2021-04-06 06:00:30",24.77,"2021-04-06 06:36:00",26.5,26.54,"2021-04-06 06:02:00",26.43,"2021-04-06 06:47:30",26.94,27.03,"2021-04-06 06:18:30",26.83,"2021-04-06 06:50:00",26.96,27.06,"2021-04-06 06:52:00",26.85,"2021-04-06 06:30:30",27.42,27.42,"2021-04-06 06:00:30",27.4,"2021-04-06 06:19:00",13.58,13.59,"2021-04-06 06:50:00",13.56,"2021-04-06 06:41:00",19.3,19.32,"2021-04-06 06:05:30",19.28,"2021-04-06 06:59:30",19.02,19.04,"2021-04-06 06:04:30",19,"2021-04-06 06:57:30",18.96,18.97,"2021-04-06 06:09:30",18.94,"2021-04-06 06:47:00",18.51,18.52,"2021-04-06 06:03:00",18.49,"2021-04-06 06:05:30",5.939,5.943,"2021-04-06 06:07:30",5.938,"2021-04-06 06:00:30",2.906047,0,1.12,183.4,32.22,182,2.7,"2021-04-06 06:59:00",0,"2021-04-06 06:14:30",2.014,193.3,18.51,202,4.2,"2021-04-06 06:39:30",0.6,"2021-04-06 06:09:00",0.511,0.251
"2021-04-06 08:00:00",7555,56.12,"2021-04-06 08:00:00",13.59,19.64,"2021-04-06 07:01:30",0.147,"2021-04-06 07:52:30",970,24.75,25.94,"2021-04-06 07:56:30",23.51,"2021-04-06 07:01:00",79.72,84.4,"2021-04-06 07:04:30",74.72,"2021-04-06 07:52:30",23.69,23.87,"2021-04-06 07:59:00",23.55,"2021-04-06 07:06:00",24.77,24.8,"2021-04-06 07:01:00",24.67,"2021-04-06 07:52:30",26.39,26.52,"2021-04-06 07:02:00",26.29,"2021-04-06 07:42:30",26.86,26.99,"2021-04-06 07:08:30",26.76,"2021-04-06 07:30:30",26.93,27.09,"2021-04-06 07:09:00",26.84,"2021-04-06 07:32:00",27.42,27.42,"2021-04-06 07:00:30",27.38,"2021-04-06 07:04:00",13.59,13.61,"2021-04-06 07:59:30",13.56,"2021-04-06 07:01:30",19.27,19.29,"2021-04-06 07:00:30",19.24,"2021-04-06 07:57:30",19.01,19.02,"2021-04-06 07:16:00",18.99,"2021-04-06 07:40:30",18.95,18.97,"2021-04-06 07:15:00",18.94,"2021-04-06 07:11:00",18.51,18.52,"2021-04-06 07:02:30",18.49,"2021-04-06 07:49:00",5.94,5.943,"2021-04-06 07:12:30",5.938,"2021-04-06 07:01:00",7.838278,0,1.66,186.6,23.89,120,4.1,"2021-04-06 07:41:00",0,"2021-04-06 07:22:00",2.7,190.2,18.01,158,4.9,"2021-04-06 07:42:00",0.5,"2021-04-06 07:01:00",1.484,1.105
"2021-04-06 09:00:00",7556,51.67,"2021-04-06 08:58:30",13.54,19.52,"2021-04-06 09:00:00",0.108,"2021-04-06 08:36:30",971,26.45,27.62,"2021-04-06 08:59:30",25.58,"2021-04-06 08:01:00",71.95,75.6,"2021-04-06 08:06:00",68.2,"2021-04-06 08:56:00",24.04,24.39,"2021-04-06 09:00:00",23.77,"2021-04-06 08:02:00",24.72,24.77,"2021-04-06 08:01:00",24.62,"2021-04-06 08:35:00",26.3,26.36,"2021-04-06 08:00:30",26.25,"2021-04-06 08:08:00",26.82,26.88,"2021-04-06 08:10:30",26.76,"2021-04-06 08:59:00",26.91,27.05,"2021-04-06 08:47:00",26.75,"2021-04-06 08:49:00",27.42,27.42,"2021-04-06 08:00:30",27.4,"2021-04-06 08:04:30",13.61,13.63,"2021-04-06 08:34:30",13.6,"2021-04-06 08:15:00",19.24,19.26,"2021-04-06 08:00:30",19.22,"2021-04-06 08:54:30",18.99,19.01,"2021-04-06 08:00:30",18.98,"2021-04-06 08:53:30",18.94,18.95,"2021-04-06 08:03:30",18.93,"2021-04-06 08:47:30",18.51,18.53,"2021-04-06 08:41:30",18.48,"2021-04-06 08:07:00",5.941,5.945,"2021-04-06 08:06:30",5.938,"2021-04-06 08:00:30",11.14658,0,1.777,170.5,31.8,177,3.9,"2021-04-06 08:16:30",0.3,"2021-04-06 08:58:30",2.657,169,22.49,144,5.7,"2021-04-06 08:22:00",0.3,"2021-04-06 08:02:00",2.18,1.983
"2021-04-06 10:00:00",7557,51.81,"2021-04-06 09:00:30",13.32,19.48,"2021-04-06 09:06:30",0,"2021-04-06 09:57:30",970,27.8,28.6,"2021-04-06 09:56:30",26.97,"2021-04-06 09:01:30",65.32,69.09,"2021-04-06 09:05:30",61.28,"2021-04-06 09:49:30",24.53,24.79,"2021-04-06 09:56:30",24.26,"2021-04-06 09:01:30",24.75,24.79,"2021-04-06 09:51:30",24.59,"2021-04-06 09:05:00",26.29,26.31,"2021-04-06 09:00:30",26.22,"2021-04-06 09:54:00",26.81,26.87,"2021-04-06 09:56:30",26.71,"2021-04-06 09:43:30",26.87,27.03,"2021-04-06 09:16:00",26.72,"2021-04-06 09:35:30",27.42,27.42,"2021-04-06 09:01:00",27.4,"2021-04-06 09:31:30",13.62,13.64,"2021-04-06 09:32:30",13.61,"2021-04-06 09:01:30",19.22,19.24,"2021-04-06 09:23:00",19.21,"2021-04-06 09:53:30",18.97,18.98,"2021-04-06 09:03:30",18.96,"2021-04-06 09:46:30",18.93,18.95,"2021-04-06 09:05:30",18.92,"2021-04-06 09:54:00",18.51,18.53,"2021-04-06 09:11:30",18.49,"2021-04-06 09:06:00",5.941,5.945,"2021-04-06 09:00:30",5.938,"2021-04-06 09:59:30",12.06158,0,1.7,143.7,35.75,113,4.4,"2021-04-06 09:36:30",0.3,"2021-04-06 09:24:00",2.89,148.2,26.68,122,6,"2021-04-06 09:29:30",0.3,"2021-04-06 09:06:00",2.421,2.737
"2021-04-06 11:00:00",7558,50.63,"2021-04-06 10:37:00",13.23,15.86,"2021-04-06 10:47:00",0,"2021-04-06 10:09:00",969,29.31,30.18,"2021-04-06 11:00:00",28.37,"2021-04-06 10:00:30",56.93,63.13,"2021-04-06 10:02:30",52.58,"2021-04-06 10:57:00",25.23,25.71,"2021-04-06 11:00:00",24.71,"2021-04-06 10:01:00",24.8,24.93,"2021-04-06 10:52:00",24.75,"2021-04-06 10:13:30",26.22,26.31,"2021-04-06 10:04:00",26.1,"2021-04-06 10:59:30",26.77,26.85,"2021-04-06 10:03:30",26.6,"2021-04-06 10:35:30",26.83,27,"2021-04-06 10:14:00",26.74,"2021-04-06 10:02:00",27.42,27.44,"2021-04-06 10:10:30",27.38,"2021-04-06 10:48:00",13.64,13.66,"2021-04-06 10:41:00",13.62,"2021-04-06 10:06:30",19.22,19.24,"2021-04-06 10:33:00",19.21,"2021-04-06 10:00:30",18.96,18.98,"2021-04-06 10:33:00",18.94,"2021-04-06 10:40:00",18.93,18.94,"2021-04-06 10:20:30",18.91,"2021-04-06 10:55:00",18.5,18.52,"2021-04-06 10:02:00",18.49,"2021-04-06 10:14:30",5.94,5.945,"2021-04-06 10:08:30",5.938,"2021-04-06 10:20:00",14.60204,0,2.089,115.9,45.67,76,4.5,"2021-04-06 10:35:00",0.4,"2021-04-06 10:16:00",3.021,122.2,36.74,66,5.4,"2021-04-06 10:33:30",1,"2021-04-06 10:39:30",2.974,3.294
"2021-04-06 12:00:00",7559,51.56,"2021-04-06 11:59:30",13.22,16.75,"2021-04-06 11:21:00",0,"2021-04-06 11:24:00",968,30.83,31.66,"2021-04-06 11:36:00",29.86,"2021-04-06 11:06:30",47.93,53.23,"2021-04-06 11:07:00",43.43,"2021-04-06 11:57:30",26.08,26.54,"2021-04-06 11:59:30",25.66,"2021-04-06 11:02:30",24.98,25.08,"2021-04-06 11:55:00",24.88,"2021-04-06 11:02:00",26.16,26.26,"2021-04-06 11:18:00",26.06,"2021-04-06 11:19:00",26.68,26.8,"2021-04-06 11:05:30",26.6,"2021-04-06 11:45:30",26.8,26.92,"2021-04-06 11:49:00",26.7,"2021-04-06 11:34:30",27.42,27.42,"2021-04-06 11:00:30",27.4,"2021-04-06 11:06:30",13.66,13.67,"2021-04-06 11:37:00",13.64,"2021-04-06 11:02:30",19.23,19.25,"2021-04-06 11:56:00",19.21,"2021-04-06 11:03:00",18.97,18.98,"2021-04-06 11:26:30",18.95,"2021-04-06 11:06:00",18.92,18.93,"2021-04-06 11:19:00",18.91,"2021-04-06 11:26:00",18.5,18.52,"2021-04-06 11:05:00",18.48,"2021-04-06 11:18:00",5.939,5.948,"2021-04-06 11:02:30",5.938,"2021-04-06 11:00:30",16.37288,0,2.408,91.5,44.65,43,5.7,"2021-04-06 11:42:30",0,"2021-04-06 11:09:00",3.118,97.5,35.77,41,6.7,"2021-04-06 11:49:00",0.4,"2021-04-06 11:46:00",3.388,3.605
"2021-04-06 13:00:00",7560,51.45,"2021-04-06 12:46:00",13.22,14.18,"2021-04-06 12:47:30",0,"2021-04-06 12:22:00",967,31.65,32.43,"2021-04-06 12:29:30",30.75,"2021-04-06 12:01:30",44.95,46.94,"2021-04-06 12:04:00",43.74,"2021-04-06 13:00:00",26.92,27.23,"2021-04-06 13:00:00",26.52,"2021-04-06 12:00:30",25.2,25.39,"2021-04-06 12:57:30",24.98,"2021-04-06 12:03:30",26.17,26.28,"2021-04-06 12:30:30",26.08,"2021-04-06 12:25:30",26.63,26.75,"2021-04-06 12:04:00",26.55,"2021-04-06 12:29:30",26.79,26.87,"2021-04-06 13:00:00",26.7,"2021-04-06 12:23:00",27.42,27.42,"2021-04-06 12:00:30",27.37,"2021-04-06 12:44:00",13.65,13.67,"2021-04-06 12:04:00",13.64,"2021-04-06 12:10:30",19.25,19.28,"2021-04-06 12:46:30",19.22,"2021-04-06 12:05:00",18.97,18.99,"2021-04-06 12:58:00",18.95,"2021-04-06 12:00:30",18.92,18.93,"2021-04-06 12:06:30",18.91,"2021-04-06 12:51:00",18.48,18.5,"2021-04-06 12:03:30",18.47,"2021-04-06 12:46:00",5.939,5.945,"2021-04-06 12:32:00",5.935,"2021-04-06 12:08:30",14.06254,0,1.99,107.4,47.9,170,4,"2021-04-06 12:17:00",0,"2021-04-06 12:18:00",3.028,111.3,40.93,153,6.2,"2021-04-06 12:21:30",0,"2021-04-06 12:18:00",2.975,3.622
"2021-04-06 14:00:00",7561,52.68,"2021-04-06 13:36:30",13.22,15.75,"2021-04-06 13:50:30",0.001,"2021-04-06 13:37:30",966,32.09,33.01,"2021-04-06 13:50:30",31.37,"2021-04-06 13:36:00",42.87,45.38,"2021-04-06 13:24:30",39.93,"2021-04-06 13:52:00",27.29,27.48,"2021-04-06 14:00:00",27.13,"2021-04-06 13:02:30",25.49,25.62,"2021-04-06 13:58:00",25.37,"2021-04-06 13:00:30",26.25,26.31,"2021-04-06 13:23:00",26.13,"2021-04-06 13:11:30",26.62,26.66,"2021-04-06 13:01:00",26.53,"2021-04-06 13:59:30",26.8,26.89,"2021-04-06 13:46:30",26.72,"2021-04-06 13:37:30",27.41,27.42,"2021-04-06 13:00:30",27.37,"2021-04-06 13:24:30",13.61,13.65,"2021-04-06 13:02:00",13.58,"2021-04-06 13:59:30",19.29,19.31,"2021-04-06 13:55:00",19.27,"2021-04-06 13:00:30",18.98,18.99,"2021-04-06 13:38:00",18.96,"2021-04-06 13:10:30",18.91,18.92,"2021-04-06 13:08:00",18.9,"2021-04-06 13:56:00",18.47,18.49,"2021-04-06 13:01:00",18.46,"2021-04-06 13:45:00",5.938,5.945,"2021-04-06 13:55:00",5.935,"2021-04-06 13:01:00",13.0974,0,2.041,90.2,42.71,46,5.3,"2021-04-06 13:06:00",0,"2021-04-06 13:02:30",2.648,97.9,34.04,62,6.5,"2021-04-06 13:05:30",0,"2021-04-06 13:41:00",2.788,3.358
"2021-04-06 15:00:00",7562,52.59,"2021-04-06 14:11:00",13.21,14.36,"2021-04-06 14:07:30",0.001,"2021-04-06 15:00:00",966,32.62,33.28,"2021-04-06 14:40:00",32.04,"2021-04-06 14:24:30",42.53,44.39,"2021-04-06 14:25:00",40.72,"2021-04-06 14:06:00",27.49,27.53,"2021-04-06 14:07:30",27.35,"2021-04-06 14:00:30",25.76,25.91,"2021-04-06 14:56:00",25.58,"2021-04-06 14:03:00",26.3,26.31,"2021-04-06 14:02:30",26.25,"2021-04-06 14:15:00",26.61,26.64,"2021-04-06 14:02:30",26.55,"2021-04-06 14:44:30",26.8,26.91,"2021-04-06 14:37:30",26.68,"2021-04-06 14:27:00",27.4,27.42,"2021-04-06 14:00:30",27.32,"2021-04-06 14:17:00",13.55,13.59,"2021-04-06 14:01:30",13.51,"2021-04-06 14:57:30",19.33,19.35,"2021-04-06 14:50:30",19.31,"2021-04-06 14:00:30",19,19.01,"2021-04-06 14:51:30",18.98,"2021-04-06 14:02:00",18.91,18.92,"2021-04-06 14:09:00",18.9,"2021-04-06 14:09:30",18.47,18.48,"2021-04-06 14:06:00",18.44,"2021-04-06 14:50:00",5.94,5.948,"2021-04-06 14:45:00",5.933,"2021-04-06 14:55:30",10.52203,0,1.934,136.7,40.42,163,4.8,"2021-04-06 14:34:00",0,"2021-04-06 14:39:00",3.038,135.6,29.61,150,5.9,"2021-04-06 14:33:30",0.5,"2021-04-06 14:29:30",2.264,2.825
"2021-04-06 16:00:00",7563,52.41,"2021-04-06 15:09:00",13.2,13.44,"2021-04-06 15:48:30",0.001,"2021-04-06 15:53:30",966,32.26,33.23,"2021-04-06 15:00:30",31.7,"2021-04-06 15:57:00",42.8,44.11,"2021-04-06 15:56:30",41.4,"2021-04-06 15:05:30",27.48,27.55,"2021-04-06 15:11:00",27.33,"2021-04-06 15:51:00",25.98,26.12,"2021-04-06 15:52:30",25.77,"2021-04-06 15:02:00",26.32,26.41,"2021-04-06 15:48:00",26.27,"2021-04-06 15:01:00",26.61,26.68,"2021-04-06 15:53:00",26.55,"2021-04-06 15:22:30",26.8,26.92,"2021-04-06 15:58:00",26.72,"2021-04-06 15:36:00",27.39,27.42,"2021-04-06 15:01:00",27.27,"2021-04-06 15:32:00",13.48,13.51,"2021-04-06 15:00:30",13.46,"2021-04-06 15:57:00",19.36,19.38,"2021-04-06 15:52:30",19.34,"2021-04-06 15:10:30",19.03,19.05,"2021-04-06 15:58:00",19.01,"2021-04-06 15:00:30",18.91,18.92,"2021-04-06 15:18:30",18.9,"2021-04-06 15:03:00",18.46,18.48,"2021-04-06 15:10:00",18.45,"2021-04-06 15:29:00",5.941,5.948,"2021-04-06 15:57:00",5.933,"2021-04-06 15:14:00",5.474476,0,1.76,147,30.66,159,4.8,"2021-04-06 15:02:00",0.3,"2021-04-06 15:47:00",3.209,148,24.47,189,6.4,"2021-04-06 15:21:30",0.5,"2021-04-06 15:58:30",1.181,2.086
"2021-04-06 17:00:00",7564,56.92,"2021-04-06 16:00:30",13.32,13.51,"2021-04-06 16:55:00",0,"2021-04-06 16:58:00",967,30.83,31.75,"2021-04-06 16:00:30",30.06,"2021-04-06 16:59:30",47.58,50.97,"2021-04-06 17:00:00",43.79,"2021-04-06 16:01:00",27.21,27.35,"2021-04-06 16:04:00",26.98,"2021-04-06 16:59:00",26.19,26.22,"2021-04-06 16:11:00",26.06,"2021-04-06 16:00:30",26.47,26.52,"2021-04-06 16:50:30",26.34,"2021-04-06 16:07:30",26.62,26.65,"2021-04-06 16:17:30",26.55,"2021-04-06 16:35:00",26.79,26.91,"2021-04-06 16:43:30",26.7,"2021-04-06 16:15:30",27.37,27.42,"2021-04-06 16:02:00",27.27,"2021-04-06 16:30:00",13.43,13.46,"2021-04-06 16:00:30",13.41,"2021-04-06 16:51:30",19.39,19.41,"2021-04-06 16:56:30",19.36,"2021-04-06 16:01:30",19.04,19.06,"2021-04-06 16:48:30",19.03,"2021-04-06 16:10:30",18.91,18.92,"2021-04-06 16:13:30",18.91,"2021-04-06 16:00:30",18.46,18.48,"2021-04-06 16:07:30",18.45,"2021-04-06 16:04:00",5.943,5.95,"2021-04-06 16:24:00",5.935,"2021-04-06 16:06:30",1.981655,0,1.676,148.2,33.48,146,4.2,"2021-04-06 16:03:00",0.3,"2021-04-06 16:10:30",3.153,148.3,23.64,146,6,"2021-04-06 16:30:00",0.9,"2021-04-06 16:35:30",0.422,1.203
"2021-04-06 18:00:00",7565,63.02,"2021-04-06 17:00:30",13.01,0.261,"2021-04-06 18:00:00",0,"2021-04-06 17:27:00",968,28.93,30.1,"2021-04-06 17:00:30",28.02,"2021-04-06 17:58:30",56.18,61.85,"2021-04-06 18:00:00",50.41,"2021-04-06 17:00:30",26.85,27.01,"2021-04-06 17:00:30",26.67,"2021-04-06 17:57:00",26.21,26.3,"2021-04-06 17:50:00",26.16,"2021-04-06 17:15:30",26.54,26.64,"2021-04-06 17:45:30",26.44,"2021-04-06 17:04:30",26.62,26.67,"2021-04-06 17:41:00",26.53,"2021-04-06 17:43:00",26.79,26.89,"2021-04-06 17:23:00",26.7,"2021-04-06 17:07:00",27.34,27.42,"2021-04-06 17:03:30",27.22,"2021-04-06 17:57:00",13.38,13.41,"2021-04-06 17:00:30",13.35,"2021-04-06 17:56:30",19.41,19.43,"2021-04-06 17:50:00",19.4,"2021-04-06 17:01:00",19.07,19.09,"2021-04-06 17:55:30",19.05,"2021-04-06 17:01:30",18.92,18.93,"2021-04-06 17:56:30",18.91,"2021-04-06 17:06:00",18.46,18.48,"2021-04-06 17:48:30",18.45,"2021-04-06 17:20:00",5.944,5.95,"2021-04-06 17:32:00",5.935,"2021-04-06 17:19:00",0.1842997,0,1.953,122.6,26.86,96,4.4,"2021-04-06 17:08:00",0,"2021-04-06 17:06:30",3.533,127.4,15.85,128,7.4,"2021-04-06 17:57:30",0.6,"2021-04-06 17:53:00",0.078,0.321
"2021-04-06 19:00:00",7566,67.54,"2021-04-06 18:00:30",12.92,0.044,"2021-04-06 18:57:30",0,"2021-04-06 18:00:30",969,27.23,27.97,"2021-04-06 18:00:30",26.55,"2021-04-06 18:59:00",62.26,66.1,"2021-04-06 19:00:00",59.9,"2021-04-06 18:18:30",26.48,26.67,"2021-04-06 18:00:30",26.32,"2021-04-06 18:47:30",26.22,26.35,"2021-04-06 18:48:00",26.1,"2021-04-06 18:27:30",26.68,26.72,"2021-04-06 18:11:30",26.55,"2021-04-06 18:01:00",26.65,26.78,"2021-04-06 18:56:00",26.55,"2021-04-06 18:01:30",26.8,26.92,"2021-04-06 18:41:00",26.67,"2021-04-06 18:35:00",27.33,27.42,"2021-04-06 18:58:30",27.22,"2021-04-06 18:14:30",13.33,13.36,"2021-04-06 18:04:00",13.3,"2021-04-06 18:58:30",19.41,19.43,"2021-04-06 18:30:30",19.4,"2021-04-06 18:06:00",19.09,19.1,"2021-04-06 18:46:30",19.07,"2021-04-06 18:01:00",18.93,18.93,"2021-04-06 18:24:30",18.92,"2021-04-06 18:20:00",18.45,18.47,"2021-04-06 18:09:00",18.44,"2021-04-06 18:35:30",5.945,5.952,"2021-04-06 18:09:00",5.94,"2021-04-06 18:08:00",0.001965078,0,2.096,122.9,21.27,91,4.3,"2021-04-06 18:26:30",0.4,"2021-04-06 18:19:30",3.781,130.2,16.07,114,7.5,"2021-04-06 18:06:30",1.4,"2021-04-06 18:15:30",0.022,0
"2021-04-06 20:00:00",7567,69.31,"2021-04-06 19:00:30",12.9,0.041,"2021-04-06 19:51:30",0,"2021-04-06 19:00:30",970,25.89,26.6,"2021-04-06 19:00:30",25.25,"2021-04-06 20:00:00",72.19,75.36,"2021-04-06 19:58:30",65.69,"2021-04-06 19:00:30",26.17,26.32,"2021-04-06 19:00:30",26.02,"2021-04-06 19:59:30",26.21,26.27,"2021-04-06 19:04:30",26.12,"2021-04-06 20:00:00",26.71,26.73,"2021-04-06 19:45:00",26.62,"2021-04-06 19:43:30",26.73,26.83,"2021-04-06 19:56:00",26.62,"2021-04-06 19:18:00",26.8,26.89,"2021-04-06 19:48:30",26.67,"2021-04-06 19:13:00",27.29,27.37,"2021-04-06 19:07:30",27.22,"2021-04-06 19:26:00",13.28,13.3,"2021-04-06 19:01:30",13.25,"2021-04-06 19:59:30",19.4,19.42,"2021-04-06 19:01:00",19.38,"2021-04-06 19:59:00",19.11,19.12,"2021-04-06 19:51:00",19.09,"2021-04-06 19:00:30",18.93,18.94,"2021-04-06 19:56:30",18.91,"2021-04-06 19:03:30",18.45,18.47,"2021-04-06 19:22:30",18.44,"2021-04-06 19:10:00",5.947,5.95,"2021-04-06 19:03:30",5.94,"2021-04-06 19:05:30",0.001895411,0,1.621,133.2,28.7,133,4.8,"2021-04-06 19:10:00",0,"2021-04-06 19:56:30",2.861,132.2,22.83,152,5.8,"2021-04-06 19:05:00",1,"2021-04-06 19:50:00",0.004,0
"2021-04-06 21:00:00",7568,71.27,"2021-04-06 20:00:30",12.88,0.041,"2021-04-06 20:49:00",0,"2021-04-06 20:00:30",970,24.78,25.33,"2021-04-06 20:00:30",24.35,"2021-04-06 20:58:00",77.19,78.89,"2021-04-06 21:00:00",74.8,"2021-04-06 20:01:00",25.88,26.12,"2021-04-06 20:04:00",25.72,"2021-04-06 20:47:30",26.21,26.22,"2021-04-06 20:00:30",26.16,"2021-04-06 20:30:00",26.71,26.75,"2021-04-06 20:06:00",26.62,"2021-04-06 20:35:00",26.8,26.85,"2021-04-06 20:17:30",26.68,"2021-04-06 20:09:30",26.8,26.96,"2021-04-06 20:39:00",26.7,"2021-04-06 20:51:30",27.27,27.37,"2021-04-06 20:17:00",27.22,"2021-04-06 20:03:00",13.24,13.26,"2021-04-06 20:10:00",13.22,"2021-04-06 21:00:00",19.37,19.39,"2021-04-06 20:00:30",19.35,"2021-04-06 20:57:00",19.13,19.13,"2021-04-06 20:32:00",19.12,"2021-04-06 20:00:30",18.93,18.95,"2021-04-06 20:34:30",18.92,"2021-04-06 20:15:30",18.46,18.47,"2021-04-06 20:24:00",18.44,"2021-04-06 20:13:30",5.949,5.952,"2021-04-06 20:49:30",5.94,"2021-04-06 20:05:30",0.001794468,0,1.348,144.2,27.41,115,3.5,"2021-04-06 20:09:30",0,"2021-04-06 20:36:00",2.444,140.5,17.17,155,4.4,"2021-04-06 20:26:00",0.3,"2021-04-06 20:13:30",-0.004,0
"2021-04-06 22:00:00",7569,72.91,"2021-04-06 21:01:30",12.87,0.041,"2021-04-06 21:42:30",0,"2021-04-06 21:00:30",970,24.01,24.43,"2021-04-06 21:00:30",23.52,"2021-04-06 21:58:00",81.2,83.2,"2021-04-06 21:57:00",78.27,"2021-04-06 21:01:00",25.61,25.74,"2021-04-06 21:10:00",25.49,"2021-04-06 21:58:00",26.12,26.22,"2021-04-06 21:00:30",26.01,"2021-04-06 21:46:00",26.72,26.81,"2021-04-06 21:23:00",26.66,"2021-04-06 21:09:00",26.82,26.87,"2021-04-06 21:13:00",26.74,"2021-04-06 21:19:30",26.81,26.89,"2021-04-06 21:00:30",26.69,"2021-04-06 21:33:00",27.27,27.42,"2021-04-06 21:12:30",27.22,"2021-04-06 21:02:00",13.2,13.22,"2021-04-06 21:00:30",13.17,"2021-04-06 21:59:30",19.35,19.37,"2021-04-06 21:08:30",19.34,"2021-04-06 21:39:30",19.14,19.15,"2021-04-06 21:36:30",19.13,"2021-04-06 21:00:30",18.93,18.95,"2021-04-06 21:37:30",18.93,"2021-04-06 21:01:00",18.46,18.48,"2021-04-06 21:32:30",18.45,"2021-04-06 21:06:00",5.949,5.952,"2021-04-06 21:12:00",5.935,"2021-04-06 21:30:00",0.001716636,0,0.993,149.2,32.82,186,2.9,"2021-04-06 21:38:30",0,"2021-04-06 21:07:00",2.018,142.3,18.59,152,4.3,"2021-04-06 21:34:30",0.7,"2021-04-06 21:27:30",-0.012,0
"2021-04-06 23:00:00",7570,73.69,"2021-04-06 22:27:00",12.85,0.041,"2021-04-06 22:29:30",0,"2021-04-06 22:00:30",970,23.37,23.75,"2021-04-06 22:12:00",23.1,"2021-04-06 22:58:00",84.8,86.6,"2021-04-06 22:57:00",82.4,"2021-04-06 22:01:00",25.38,25.54,"2021-04-06 22:02:30",25.32,"2021-04-06 22:20:00",26.01,26.09,"2021-04-06 22:09:00",25.93,"2021-04-06 22:58:00",26.73,26.83,"2021-04-06 22:34:30",26.68,"2021-04-06 22:13:00",26.83,26.89,"2021-04-06 22:58:30",26.78,"2021-04-06 22:22:30",26.82,26.91,"2021-04-06 22:00:30",26.7,"2021-04-06 22:24:30",27.27,27.4,"2021-04-06 22:45:30",27.22,"2021-04-06 22:05:30",13.16,13.18,"2021-04-06 22:06:30",13.12,"2021-04-06 22:54:00",19.33,19.35,"2021-04-06 22:00:30",19.32,"2021-04-06 22:43:00",19.14,19.16,"2021-04-06 22:10:00",19.13,"2021-04-06 22:02:00",18.94,18.95,"2021-04-06 22:17:30",18.93,"2021-04-06 22:01:00",18.47,18.49,"2021-04-06 22:16:00",18.46,"2021-04-06 22:07:00",5.949,5.955,"2021-04-06 23:00:00",5.943,"2021-04-06 22:23:00",0.001472362,0,1.073,184.6,19.27,171,2.4,"2021-04-06 22:18:30",0,"2021-04-06 22:39:00",1.89,172,17.22,181,3.6,"2021-04-06 22:40:30",0,"2021-04-06 22:03:00",-0.013,0
"2021-04-07 00:00:00",7571,73.57,"2021-04-06 23:15:00",12.83,0.041,"2021-04-06 23:41:00",0,"2021-04-06 23:00:30",969,22.87,27.26,"2021-04-06 23:56:00",22.1,"2021-04-06 23:51:00",88.7,95.8,"2021-04-06 23:56:00",85.8,"2021-04-06 23:02:00",25.19,25.36,"2021-04-06 23:01:00",24.94,"2021-04-06 23:57:00",25.89,26.01,"2021-04-06 23:00:30",25.79,"2021-04-06 23:39:30",26.72,26.8,"2021-04-06 23:02:30",26.64,"2021-04-06 23:59:30",26.83,26.88,"2021-04-06 23:39:30",26.78,"2021-04-06 23:10:00",26.83,26.91,"2021-04-06 23:11:00",26.74,"2021-04-06 23:55:00",27.26,27.37,"2021-04-06 23:46:00",27.22,"2021-04-06 23:04:30",13.12,13.14,"2021-04-06 23:02:00",13.09,"2021-04-06 23:54:30",19.31,19.33,"2021-04-06 23:03:30",19.29,"2021-04-06 23:51:30",19.15,19.16,"2021-04-06 23:14:00",19.14,"2021-04-06 23:06:30",18.95,18.96,"2021-04-06 23:25:00",18.94,"2021-04-06 23:00:30",18.47,18.49,"2021-04-06 23:13:00",18.46,"2021-04-06 23:51:30",5.951,5.955,"2021-04-06 23:24:00",5.945,"2021-04-06 23:18:30",0.001600874,0,0.867,198.4,17.61,191,1.7,"2021-04-06 23:33:00",0.3,"2021-04-06 23:22:30",2.02,194,11.07,181,3.2,"2021-04-06 23:47:00",1.2,"2021-04-06 23:32:00",-0.017,0
"2021-04-07 01:00:00",7572,74.61,"2021-04-07 00:00:30",12.81,0.041,"2021-04-07 00:47:00",0,"2021-04-07 00:00:30",969,21.43,21.93,"2021-04-07 00:00:30",20.97,"2021-04-07 00:58:00",91.5,92.6,"2021-04-07 01:00:00",90.1,"2021-04-07 00:03:00",24.84,25.09,"2021-04-07 00:00:30",24.64,"2021-04-07 00:59:30",25.8,25.81,"2021-04-07 00:07:00",25.75,"2021-04-07 00:57:00",26.71,26.77,"2021-04-07 00:40:30",26.6,"2021-04-07 00:13:30",26.83,26.88,"2021-04-07 00:45:00",26.76,"2021-04-07 00:24:00",26.83,26.92,"2021-04-07 00:28:00",26.7,"2021-04-07 00:33:00",27.27,27.37,"2021-04-07 00:26:30",27.22,"2021-04-07 00:01:00",13.06,13.11,"2021-04-07 00:00:30",13.03,"2021-04-07 01:00:00",19.27,19.29,"2021-04-07 00:00:30",19.24,"2021-04-07 00:59:00",19.14,19.16,"2021-04-07 00:16:00",19.14,"2021-04-07 00:03:00",18.95,18.96,"2021-04-07 00:13:30",18.95,"2021-04-07 00:00:30",18.48,18.5,"2021-04-07 00:50:00",18.46,"2021-04-07 00:20:00",5.952,5.955,"2021-04-07 00:12:00",5.945,"2021-04-07 00:03:00",0.001690737,0,0.498,156,33.44,187,1.2,"2021-04-07 00:01:30",0,"2021-04-07 00:15:00",1.212,178.9,16.58,184,2.4,"2021-04-07 00:07:30",0.3,"2021-04-07 00:53:00",-0.022,0
"2021-04-07 02:00:00",7573,75.83,"2021-04-07 01:41:30",12.8,0.041,"2021-04-07 01:28:30",0,"2021-04-07 01:00:30",968,20.93,21.19,"2021-04-07 01:15:30",20.59,"2021-04-07 01:58:30",93.3,94.2,"2021-04-07 01:49:30",92.1,"2021-04-07 01:00:30",24.53,24.68,"2021-04-07 01:04:00",24.33,"2021-04-07 01:57:00",25.67,25.81,"2021-04-07 01:00:30",25.58,"2021-04-07 01:50:30",26.71,26.75,"2021-04-07 01:13:30",26.66,"2021-04-07 01:54:00",26.84,26.9,"2021-04-07 01:52:30",26.78,"2021-04-07 01:04:00",26.82,26.94,"2021-04-07 01:53:00",26.72,"2021-04-07 01:34:30",27.26,27.37,"2021-04-07 01:22:00",27.22,"2021-04-07 01:04:00",13.01,13.04,"2021-04-07 01:04:00",12.97,"2021-04-07 01:50:00",19.24,19.26,"2021-04-07 01:17:00",19.22,"2021-04-07 01:56:00",19.14,19.15,"2021-04-07 01:00:30",19.13,"2021-04-07 01:56:00",18.95,18.96,"2021-04-07 01:49:00",18.94,"2021-04-07 01:13:00",18.48,18.5,"2021-04-07 01:45:00",18.47,"2021-04-07 01:44:30",5.954,5.957,"2021-04-07 01:50:00",5.945,"2021-04-07 01:59:00",0.001562689,0,0.522,149.3,36.31,101,1.3,"2021-04-07 01:17:30",0,"2021-04-07 01:01:30",1.367,162.6,22.29,123,3.1,"2021-04-07 01:10:30",0.5,"2021-04-07 01:37:00",-0.022,0
"2021-04-07 03:00:00",7574,76.18,"2021-04-07 02:00:30",12.79,0.04,"2021-04-07 02:40:00",0,"2021-04-07 02:00:30",968,20.37,20.7,"2021-04-07 02:00:30",20.18,"2021-04-07 02:58:30",94.9,96,"2021-04-07 02:49:30",93.5,"2021-04-07 02:01:00",24.27,24.43,"2021-04-07 02:08:30",24.11,"2021-04-07 02:53:00",25.53,25.6,"2021-04-07 02:02:00",25.39,"2021-04-07 02:39:30",26.71,26.72,"2021-04-07 02:01:00",26.64,"2021-04-07 02:36:00",26.84,26.88,"2021-04-07 02:01:00",26.78,"2021-04-07 02:49:30",26.82,26.93,"2021-04-07 02:31:00",26.68,"2021-04-07 02:38:00",27.27,27.37,"2021-04-07 02:22:00",27.22,"2021-04-07 02:00:30",12.95,12.99,"2021-04-07 02:01:00",12.92,"2021-04-07 02:55:00",19.2,19.23,"2021-04-07 02:01:00",19.18,"2021-04-07 02:49:30",19.13,19.14,"2021-04-07 02:03:00",19.12,"2021-04-07 02:47:30",18.95,18.97,"2021-04-07 02:21:00",18.94,"2021-04-07 02:14:00",18.49,18.51,"2021-04-07 02:44:00",18.47,"2021-04-07 02:08:00",5.954,5.957,"2021-04-07 02:02:30",5.948,"2021-04-07 02:03:00",0.001419511,0,0.547,131,36.07,117,1.1,"2021-04-07 02:24:30",0,"2021-04-07 02:18:30",1.293,160.2,22.38,161,2.5,"2021-04-07 02:17:30",0.4,"2021-04-07 02:43:00",-0.023,0
"2021-04-07 04:00:00",7575,76.28,"2021-04-07 04:00:00",12.77,0.04,"2021-04-07 03:56:30",0,"2021-04-07 03:00:30",968,20.19,20.51,"2021-04-07 03:59:00",19.98,"2021-04-07 03:35:00",96.2,97.5,"2021-04-07 03:50:00",95,"2021-04-07 03:01:00",23.98,24.21,"2021-04-07 03:04:30",23.71,"2021-04-07 04:00:00",25.38,25.42,"2021-04-07 03:01:30",25.21,"2021-04-07 04:00:00",26.68,26.72,"2021-04-07 03:01:30",26.53,"2021-04-07 03:52:00",26.82,26.88,"2021-04-07 04:00:00",26.73,"2021-04-07 03:26:00",26.8,26.89,"2021-04-07 03:24:00",26.68,"2021-04-07 03:36:30",27.28,27.42,"2021-04-07 03:13:30",27.22,"2021-04-07 03:06:30",12.9,12.93,"2021-04-07 03:00:30",12.88,"2021-04-07 03:57:30",19.16,19.19,"2021-04-07 03:00:30",19.13,"2021-04-07 03:54:30",19.12,19.13,"2021-04-07 03:00:30",19.1,"2021-04-07 03:58:00",18.95,18.96,"2021-04-07 03:25:30",18.94,"2021-04-07 03:52:00",18.49,18.51,"2021-04-07 03:05:00",18.48,"2021-04-07 03:01:30",5.956,5.96,"2021-04-07 03:53:00",5.95,"2021-04-07 03:04:30",0.001405133,0,0.509,145.8,33.27,165,1.2,"2021-04-07 03:50:00",0,"2021-04-07 03:18:30",1.358,164.4,27.32,191,2.9,"2021-04-07 03:52:30",0.3,"2021-04-07 03:43:30",-0.023,0
"2021-04-07 05:00:00",7576,75.86,"2021-04-07 04:30:00",12.73,0.04,"2021-04-07 04:13:00",0,"2021-04-07 04:00:30",968,20.29,20.53,"2021-04-07 04:15:30",20.08,"2021-04-07 04:54:30",96.2,97,"2021-04-07 04:04:30",95.4,"2021-04-07 04:32:00",23.81,23.88,"2021-04-07 04:00:30",23.69,"2021-04-07 05:00:00",25.19,25.29,"2021-04-07 04:05:00",25.11,"2021-04-07 04:55:30",26.56,26.67,"2021-04-07 04:01:30",26.46,"2021-04-07 04:49:00",26.82,26.88,"2021-04-07 04:04:00",26.73,"2021-04-07 04:30:00",26.8,26.91,"2021-04-07 04:21:30",26.7,"2021-04-07 04:19:30",27.28,27.37,"2021-04-07 04:09:30",27.22,"2021-04-07 04:00:30",12.86,12.89,"2021-04-07 04:06:30",12.83,"2021-04-07 04:55:30",19.12,19.15,"2021-04-07 04:01:30",19.09,"2021-04-07 04:57:30",19.11,19.13,"2021-04-07 04:01:00",19.1,"2021-04-07 04:14:30",18.95,18.96,"2021-04-07 04:28:00",18.94,"2021-04-07 04:45:00",18.49,18.51,"2021-04-07 04:11:30",18.48,"2021-04-07 04:02:30",5.956,5.96,"2021-04-07 04:01:00",5.948,"2021-04-07 04:43:00",0.001195183,0,0.427,132.7,32.27,184,0.9,"2021-04-07 04:00:30",0,"2021-04-07 04:02:00",1.22,167.6,20.24,156,2.5,"2021-04-07 04:55:00",0.5,"2021-04-07 04:41:00",-0.024,0
"2021-04-07 06:00:00",7577,76.12,"2021-04-07 05:11:00",12.71,0.284,"2021-04-07 05:00:30",-0.001,"2021-04-07 05:20:30",969,20.23,20.99,"2021-04-07 05:59:30",19.91,"2021-04-07 05:28:30",97,98.2,"2021-04-07 05:51:30",95.9,"2021-04-07 05:03:30",23.6,23.8,"2021-04-07 05:00:30",23.39,"2021-04-07 05:59:00",25.03,25.19,"2021-04-07 05:09:00",24.96,"2021-04-07 05:36:30",26.51,26.54,"2021-04-07 05:12:30",26.46,"2021-04-07 05:07:30",26.82,26.87,"2021-04-07 05:37:00",26.78,"2021-04-07 05:46:00",26.81,26.91,"2021-04-07 05:13:30",26.72,"2021-04-07 05:01:30",27.27,27.4,"2021-04-07 05:55:30",27.22,"2021-04-07 05:11:00",12.83,12.86,"2021-04-07 05:42:30",12.81,"2021-04-07 05:35:00",19.09,19.11,"2021-04-07 05:00:30",19.06,"2021-04-07 05:55:00",19.09,19.11,"2021-04-07 05:11:30",19.08,"2021-04-07 05:48:00",18.94,18.95,"2021-04-07 05:01:00",18.93,"2021-04-07 05:57:00",18.5,18.51,"2021-04-07 05:04:30",18.48,"2021-04-07 05:42:00",5.958,5.962,"2021-04-07 05:31:00",5.948,"2021-04-07 05:17:00",0.3794202,0,0.408,149.2,37.77,114,1.1,"2021-04-07 05:43:30",0,"2021-04-07 05:05:30",1.287,177.1,15.65,152,2.3,"2021-04-07 05:41:00",0.3,"2021-04-07 05:11:00",0.013,0
"2021-04-07 07:00:00",7578,60.2,"2021-04-07 07:00:00",12.88,15.07,"2021-04-07 06:00:30",0.137,"2021-04-07 06:00:30",970,22.97,25.16,"2021-04-07 06:58:30",20.82,"2021-04-07 06:01:30",88.1,97.2,"2021-04-07 06:04:30",76.7,"2021-04-07 06:58:30",23.55,23.67,"2021-04-07 06:43:30",23.41,"2021-04-07 06:11:30",24.92,24.98,"2021-04-07 06:00:30",24.77,"2021-04-07 06:53:00",26.42,26.52,"2021-04-07 06:00:30",26.31,"2021-04-07 06:30:30",26.81,26.85,"2021-04-07 06:01:00",26.73,"2021-04-07 06:52:30",26.81,26.94,"2021-04-07 06:27:00",26.74,"2021-04-07 06:06:30",27.28,27.4,"2021-04-07 06:17:00",27.22,"2021-04-07 06:00:30",12.82,12.84,"2021-04-07 06:01:30",12.8,"2021-04-07 06:45:00",19.04,19.06,"2021-04-07 06:00:30",19.02,"2021-04-07 06:53:30",19.08,19.1,"2021-04-07 06:25:30",19.07,"2021-04-07 06:28:30",18.93,18.94,"2021-04-07 06:35:30",18.92,"2021-04-07 06:33:30",18.5,18.51,"2021-04-07 06:37:30",18.48,"2021-04-07 06:31:30",5.959,5.962,"2021-04-07 06:00:30",5.95,"2021-04-07 06:20:00",3.828608,0,1.01,140.7,38.3,191,3,"2021-04-07 06:59:30",0.3,"2021-04-07 06:26:00",1.638,157.2,28.93,187,4.8,"2021-04-07 06:59:30",0,"2021-04-07 06:36:30",0.699,0.254
"2021-04-07 08:00:00",7579,52.98,"2021-04-07 07:57:00",13.54,18.32,"2021-04-07 07:56:00",0.164,"2021-04-07 07:35:00",971,26.01,26.7,"2021-04-07 08:00:00",24.97,"2021-04-07 07:03:00",73.25,77.55,"2021-04-07 07:04:30",70.54,"2021-04-07 07:49:00",23.83,24.05,"2021-04-07 07:50:00",23.61,"2021-04-07 07:00:30",24.77,24.85,"2021-04-07 07:00:30",24.75,"2021-04-07 07:48:00",26.31,26.39,"2021-04-07 07:01:30",26.25,"2021-04-07 07:59:00",26.77,26.85,"2021-04-07 07:03:30",26.64,"2021-04-07 07:56:30",26.81,26.91,"2021-04-07 07:47:00",26.7,"2021-04-07 07:30:30",27.27,27.4,"2021-04-07 07:17:00",27.22,"2021-04-07 07:04:00",12.82,12.83,"2021-04-07 07:43:30",12.8,"2021-04-07 07:17:00",19,19.03,"2021-04-07 07:01:30",18.97,"2021-04-07 07:58:30",19.06,19.08,"2021-04-07 07:02:30",19.05,"2021-04-07 07:55:30",18.93,18.94,"2021-04-07 07:09:00",18.91,"2021-04-07 07:42:00",18.49,18.51,"2021-04-07 07:02:30",18.48,"2021-04-07 07:39:00",5.96,5.962,"2021-04-07 07:01:00",5.952,"2021-04-07 07:00:30",8.426043,0,1.838,165.1,32.53,191,3.9,"2021-04-07 07:42:30",0.5,"2021-04-07 07:06:30",3.022,167.8,22.44,119,5.3,"2021-04-07 07:46:00",0.8,"2021-04-07 07:21:30",1.628,1.108
"2021-04-07 09:00:00",7580,51.59,"2021-04-07 08:37:00",13.51,18.95,"2021-04-07 08:24:30",0.108,"2021-04-07 08:28:00",971,27.52,28.28,"2021-04-07 08:56:30",26.51,"2021-04-07 08:03:30",67.23,71.26,"2021-04-07 08:05:30",62.07,"2021-04-07 08:58:30",24.4,24.77,"2021-04-07 08:56:30",24,"2021-04-07 08:00:30",24.76,24.77,"2021-04-07 08:00:30",24.7,"2021-04-07 08:33:30",26.3,26.31,"2021-04-07 08:00:30",26.21,"2021-04-07 08:59:00",26.69,26.83,"2021-04-07 08:02:30",26.6,"2021-04-07 08:06:30",26.83,26.91,"2021-04-07 08:23:30",26.72,"2021-04-07 08:01:00",27.29,27.4,"2021-04-07 08:01:30",27.22,"2021-04-07 08:14:00",12.84,12.86,"2021-04-07 08:59:00",12.81,"2021-04-07 08:06:00",18.96,18.99,"2021-04-07 08:02:30",18.95,"2021-04-07 08:51:00",19.04,19.06,"2021-04-07 08:04:00",19.03,"2021-04-07 08:56:30",18.92,18.94,"2021-04-07 08:06:30",18.91,"2021-04-07 08:35:30",18.49,18.51,"2021-04-07 08:07:30",18.47,"2021-04-07 08:49:30",5.958,5.962,"2021-04-07 08:00:30",5.95,"2021-04-07 08:24:00",10.49783,0,2.071,150,32.66,109,4.4,"2021-04-07 08:30:30",0.5,"2021-04-07 08:10:30",3.357,151.5,25.4,141,6.1,"2021-04-07 08:13:00",0.3,"2021-04-07 08:42:00",2.074,1.985
"2021-04-07 10:00:00",7581,49.16,"2021-04-07 10:00:00",13.25,17.94,"2021-04-07 09:52:30",0.001,"2021-04-07 09:44:00",970,29.42,30.79,"2021-04-07 09:45:30",27.88,"2021-04-07 09:03:30",58.56,63.23,"2021-04-07 09:04:00",52.58,"2021-04-07 09:59:00",25.24,25.77,"2021-04-07 10:00:00",24.77,"2021-04-07 09:02:00",24.77,24.82,"2021-04-07 09:52:00",24.72,"2021-04-07 09:01:30",26.21,26.31,"2021-04-07 09:01:00",26.1,"2021-04-07 09:35:00",26.63,26.73,"2021-04-07 09:04:00",26.55,"2021-04-07 09:56:00",26.82,26.93,"2021-04-07 09:10:30",26.72,"2021-04-07 09:21:30",27.28,27.37,"2021-04-07 09:00:30",27.22,"2021-04-07 09:22:00",12.87,12.89,"2021-04-07 09:59:00",12.84,"2021-04-07 09:12:00",18.95,18.97,"2021-04-07 09:08:30",18.94,"2021-04-07 09:36:30",19.04,19.05,"2021-04-07 09:11:30",19.02,"2021-04-07 09:45:30",18.92,18.93,"2021-04-07 09:00:30",18.91,"2021-04-07 09:49:30",18.49,18.5,"2021-04-07 09:04:00",18.47,"2021-04-07 09:20:00",5.959,5.962,"2021-04-07 09:02:00",5.952,"2021-04-07 09:10:30",15.35814,0,1.921,156.9,40.3,112,4.1,"2021-04-07 09:58:30",0.4,"2021-04-07 09:24:30",3.305,156.1,31.25,98,6.9,"2021-04-07 09:11:00",0.6,"2021-04-07 09:26:30",3.145,2.74
"2021-04-07 11:00:00",7582,48.55,"2021-04-07 10:04:00",13.22,14.87,"2021-04-07 10:37:30",0,"2021-04-07 10:14:30",969,30.79,31.76,"2021-04-07 10:49:30",30.18,"2021-04-07 10:06:00",52,55.1,"2021-04-07 10:06:30",48.14,"2021-04-07 10:51:00",26.31,26.7,"2021-04-07 10:59:00",25.76,"2021-04-07 10:01:00",24.93,25.01,"2021-04-07 10:53:00",24.77,"2021-04-07 10:00:30",26.12,26.21,"2021-04-07 10:16:30",26.06,"2021-04-07 10:42:00",26.62,26.68,"2021-04-07 10:25:00",26.55,"2021-04-07 10:31:00",26.81,26.91,"2021-04-07 10:45:30",26.72,"2021-04-07 10:23:30",27.26,27.37,"2021-04-07 10:22:00",27.22,"2021-04-07 10:08:30",12.9,12.92,"2021-04-07 10:56:00",12.88,"2021-04-07 10:01:00",18.96,18.98,"2021-04-07 10:58:30",18.94,"2021-04-07 10:17:30",19.03,19.04,"2021-04-07 10:02:00",19.03,"2021-04-07 10:04:30",18.9,18.92,"2021-04-07 10:01:00",18.89,"2021-04-07 10:47:00",18.48,18.5,"2021-04-07 10:03:30",18.47,"2021-04-07 10:36:00",5.96,5.962,"2021-04-07 10:00:30",5.952,"2021-04-07 10:02:30",11.33032,0,1.926,149.8,44.35,167,4.2,"2021-04-07 10:14:00",0,"2021-04-07 10:01:00",3.338,150.6,29.15,147,6.6,"2021-04-07 10:39:00",0.3,"2021-04-07 10:46:30",2.372,3.292
"2021-04-07 12:00:00",7583,52.56,"2021-04-07 11:20:00",13.22,15.64,"2021-04-07 11:46:30",0.001,"2021-04-07 11:10:30",968,31.52,32.22,"2021-04-07 11:53:30",31.04,"2021-04-07 11:22:00",48.22,50.69,"2021-04-07 11:00:30",46.39,"2021-04-07 11:30:00",26.9,27.13,"2021-04-07 11:57:00",26.7,"2021-04-07 11:01:30",25.16,25.39,"2021-04-07 11:58:00",24.96,"2021-04-07 11:06:30",26.11,26.16,"2021-04-07 11:40:30",26.08,"2021-04-07 11:05:30",26.62,26.66,"2021-04-07 11:08:00",26.55,"2021-04-07 11:44:00",26.8,26.89,"2021-04-07 11:16:30",26.68,"2021-04-07 11:55:30",27.25,27.37,"2021-04-07 11:31:30",27.22,"2021-04-07 11:03:00",12.89,12.91,"2021-04-07 11:00:30",12.87,"2021-04-07 11:57:30",18.98,19,"2021-04-07 11:48:30",18.96,"2021-04-07 11:11:30",19.03,19.04,"2021-04-07 11:44:30",19.03,"2021-04-07 11:20:30",18.89,18.9,"2021-04-07 11:00:30",18.88,"2021-04-07 11:58:00",18.47,18.5,"2021-04-07 11:02:30",18.46,"2021-04-07 11:36:30",5.96,5.962,"2021-04-07 11:01:00",5.955,"2021-04-07 11:04:00",11.25118,0,2.162,109.9,34.12,144,4.9,"2021-04-07 11:39:00",0,"2021-04-07 11:01:30",3.046,110,29.22,126,7.4,"2021-04-07 11:42:30",0.3,"2021-04-07 11:52:30",2.372,3.59
"2021-04-07 13:00:00",7584,53.08,"2021-04-07 12:59:30",13.23,14.57,"2021-04-07 12:58:30",0.001,"2021-04-07 12:38:00",967,32.47,33.38,"2021-04-07 12:52:30",31.7,"2021-04-07 12:06:30",45.89,48.96,"2021-04-07 12:01:30",43.16,"2021-04-07 12:49:30",27.25,27.43,"2021-04-07 12:56:00",27.08,"2021-04-07 12:00:30",25.46,25.6,"2021-04-07 12:44:30",25.34,"2021-04-07 12:02:00",26.13,26.26,"2021-04-07 12:46:30",26.08,"2021-04-07 12:02:00",26.62,26.66,"2021-04-07 12:12:00",26.53,"2021-04-07 12:02:00",26.77,26.88,"2021-04-07 12:27:00",26.63,"2021-04-07 12:43:30",27.23,27.35,"2021-04-07 12:49:00",27.22,"2021-04-07 12:00:30",12.85,12.87,"2021-04-07 12:02:00",12.82,"2021-04-07 12:56:00",19.01,19.03,"2021-04-07 12:36:00",18.99,"2021-04-07 12:01:00",19.04,19.06,"2021-04-07 12:47:30",19.04,"2021-04-07 12:01:30",18.89,18.89,"2021-04-07 12:01:30",18.88,"2021-04-07 12:47:30",18.47,18.49,"2021-04-07 12:41:30",18.45,"2021-04-07 12:24:00",5.96,5.962,"2021-04-07 12:07:00",5.955,"2021-04-07 12:15:00",12.22679,0,1.977,117.5,41.83,71,4.6,"2021-04-07 12:16:30",0.3,"2021-04-07 12:30:30",3.162,120.4,31.15,116,8.1,"2021-04-07 12:37:30",0,"2021-04-07 12:30:30",2.618,3.601
"2021-04-07 14:00:00",7585,53.06,"2021-04-07 13:00:30",13.21,13.42,"2021-04-07 13:59:30",0.001,"2021-04-07 13:06:30",966,32.28,32.86,"2021-04-07 13:49:30",31.85,"2021-04-07 13:03:00",46.2,47.58,"2021-04-07 13:31:30",44.74,"2021-04-07 13:52:00",27.53,27.58,"2021-04-07 13:31:30",27.45,"2021-04-07 13:00:30",25.72,25.81,"2021-04-07 13:58:30",25.58,"2021-04-07 13:04:30",26.26,26.33,"2021-04-07 13:30:30",26.1,"2021-04-07 13:09:00",26.62,26.72,"2021-04-07 13:23:30",26.54,"2021-04-07 13:28:30",26.74,26.88,"2021-04-07 13:49:30",26.64,"2021-04-07 13:36:30",27.22,27.29,"2021-04-07 13:04:00",27.2,"2021-04-07 13:57:30",12.8,12.82,"2021-04-07 13:01:00",12.76,"2021-04-07 13:52:30",19.05,19.07,"2021-04-07 14:00:00",19.03,"2021-04-07 13:00:30",19.06,19.07,"2021-04-07 13:46:30",19.04,"2021-04-07 13:03:30",18.88,18.89,"2021-04-07 13:35:00",18.88,"2021-04-07 13:06:00",18.46,18.48,"2021-04-07 13:04:30",18.45,"2021-04-07 13:30:00",5.96,5.962,"2021-04-07 13:08:30",5.957,"2021-04-07 13:02:00",7.217425,0,1.927,129.8,36.85,96,6,"2021-04-07 13:50:00",0,"2021-04-07 13:23:00",3.315,133.6,28.37,137,7.6,"2021-04-07 13:50:00",0,"2021-04-07 13:39:00",1.551,3.333
"2021-04-07 15:00:00",7586,55.72,"2021-04-07 14:00:30",13.47,17.93,"2021-04-07 14:01:30",0.126,"2021-04-07 14:57:00",966,32.22,32.98,"2021-04-07 14:14:30",31.78,"2021-04-07 14:46:30",46.29,47.81,"2021-04-07 14:48:30",43.79,"2021-04-07 14:20:00",27.53,27.55,"2021-04-07 14:08:00",27.47,"2021-04-07 14:55:30",25.95,26.06,"2021-04-07 14:57:00",25.79,"2021-04-07 14:00:30",26.3,26.31,"2021-04-07 14:00:30",26.25,"2021-04-07 14:23:30",26.61,26.66,"2021-04-07 14:42:30",26.52,"2021-04-07 14:27:00",26.73,26.85,"2021-04-07 14:02:00",26.59,"2021-04-07 14:44:00",27.22,27.26,"2021-04-07 14:34:30",27.2,"2021-04-07 14:08:00",12.73,12.76,"2021-04-07 14:00:30",12.7,"2021-04-07 14:58:30",19.08,19.11,"2021-04-07 14:57:00",19.07,"2021-04-07 14:00:30",19.08,19.1,"2021-04-07 14:57:30",19.06,"2021-04-07 14:00:30",18.88,18.89,"2021-04-07 14:39:00",18.87,"2021-04-07 14:01:30",18.46,18.48,"2021-04-07 14:41:30",18.45,"2021-04-07 14:27:30",5.96,5.962,"2021-04-07 14:00:30",5.957,"2021-04-07 14:08:00",5.519412,0,1.993,122.9,30.82,96,5.2,"2021-04-07 14:33:30",0,"2021-04-07 14:10:30",3.317,126.1,25.66,84,8.3,"2021-04-07 14:33:30",0.3,"2021-04-07 14:12:00",1.19,2.807
"2021-04-07 16:00:00",7587,54.52,"2021-04-07 16:00:00",13.47,16.9,"2021-04-07 15:31:30",0.126,"2021-04-07 15:44:00",966,31.95,32.68,"2021-04-07 15:17:00",31.2,"2021-04-07 16:00:00",47.9,50.85,"2021-04-07 15:59:00",45.52,"2021-04-07 15:15:00",27.38,27.53,"2021-04-07 15:01:00",27.31,"2021-04-07 15:38:00",26.16,26.22,"2021-04-07 15:20:00",25.98,"2021-04-07 15:11:30",26.39,26.52,"2021-04-07 15:52:30",26.28,"2021-04-07 15:10:30",26.62,26.64,"2021-04-07 15:08:00",26.55,"2021-04-07 15:27:00",26.67,26.81,"2021-04-07 15:26:00",26.54,"2021-04-07 15:11:00",27.22,27.27,"2021-04-07 15:04:00",27.22,"2021-04-07 15:00:30",12.66,12.7,"2021-04-07 15:00:30",12.62,"2021-04-07 16:00:00",19.1,19.12,"2021-04-07 15:46:30",19.09,"2021-04-07 15:11:30",19.11,19.12,"2021-04-07 15:30:30",19.09,"2021-04-07 15:04:30",18.88,18.9,"2021-04-07 15:52:00",18.88,"2021-04-07 15:01:00",18.46,18.47,"2021-04-07 15:01:30",18.44,"2021-04-07 15:37:30",5.958,5.962,"2021-04-07 15:13:30",5.955,"2021-04-07 15:34:30",5.713076,0,2.95,93.4,25.49,68,6.4,"2021-04-07 15:56:30",1,"2021-04-07 15:13:30",4.278,95.6,20.16,94,9.1,"2021-04-07 15:47:30",0.6,"2021-04-07 15:11:30",1.226,2.066
"2021-04-07 17:00:00",7588,54.21,"2021-04-07 16:01:30",13.3,13.31,"2021-04-07 17:00:00",0,"2021-04-07 16:57:00",967,30.81,31.22,"2021-04-07 16:04:00",30.37,"2021-04-07 17:00:00",52.95,55.15,"2021-04-07 16:59:00",50.66,"2021-04-07 16:07:00",27.17,27.33,"2021-04-07 16:00:30",26.95,"2021-04-07 16:58:00",26.21,26.28,"2021-04-07 16:53:00",26.14,"2021-04-07 16:39:30",26.5,26.57,"2021-04-07 16:57:00",26.44,"2021-04-07 16:47:30",26.62,26.68,"2021-04-07 16:14:30",26.55,"2021-04-07 16:11:30",26.64,26.74,"2021-04-07 16:04:00",26.54,"2021-04-07 16:23:00",27.22,27.24,"2021-04-07 16:15:00",27.19,"2021-04-07 16:03:00",12.6,12.63,"2021-04-07 16:02:30",12.56,"2021-04-07 16:57:30",19.13,19.14,"2021-04-07 16:27:00",19.11,"2021-04-07 16:00:30",19.13,19.15,"2021-04-07 16:53:00",19.11,"2021-04-07 16:02:00",18.89,18.9,"2021-04-07 16:54:30",18.88,"2021-04-07 16:00:30",18.45,18.48,"2021-04-07 16:04:00",18.44,"2021-04-07 16:15:00",5.956,5.96,"2021-04-07 16:59:30",5.955,"2021-04-07 16:00:30",1.949922,0,2.48,103.5,28.23,77,5.6,"2021-04-07 16:01:30",0.3,"2021-04-07 16:32:30",4.232,107.5,19.93,101,7.9,"2021-04-07 16:40:30",0.8,"2021-04-07 16:53:00",0.431,1.187
"2021-04-07 18:00:00",7589,58.25,"2021-04-07 17:00:30",12.99,0.313,"2021-04-07 18:00:00",0,"2021-04-07 17:28:30",968,29.24,30.3,"2021-04-07 17:00:30",28.39,"2021-04-07 17:59:00",57.59,60.13,"2021-04-07 18:00:00",54.48,"2021-04-07 17:01:30",26.87,27,"2021-04-07 17:01:00",26.72,"2021-04-07 17:46:30",26.3,26.4,"2021-04-07 17:45:00",26.16,"2021-04-07 17:10:00",26.59,26.72,"2021-04-07 17:54:30",26.48,"2021-04-07 17:01:30",26.62,26.66,"2021-04-07 17:40:00",26.57,"2021-04-07 17:12:30",26.63,26.74,"2021-04-07 17:51:00",26.55,"2021-04-07 17:43:30",27.22,27.24,"2021-04-07 17:11:00",27.19,"2021-04-07 17:24:30",12.55,12.58,"2021-04-07 17:00:30",12.52,"2021-04-07 17:59:00",19.13,19.15,"2021-04-07 17:57:30",19.11,"2021-04-07 17:50:00",19.16,19.17,"2021-04-07 17:37:00",19.15,"2021-04-07 17:00:30",18.9,18.91,"2021-04-07 17:40:30",18.89,"2021-04-07 17:06:30",18.45,18.47,"2021-04-07 17:59:00",18.43,"2021-04-07 17:07:00",5.956,5.96,"2021-04-07 17:02:30",5.955,"2021-04-07 17:01:00",0.0908483,0,2.567,95.3,23.56,123,5.7,"2021-04-07 17:44:00",0.5,"2021-04-07 17:21:30",4.223,104.1,17.71,100,7.8,"2021-04-07 17:07:00",1.1,"2021-04-07 17:42:00",0.098,0.316
"2021-04-07 19:00:00",7590,62.67,"2021-04-07 18:00:30",12.94,0.043,"2021-04-07 18:58:00",0,"2021-04-07 18:00:30",969,27.63,28.45,"2021-04-07 18:00:30",26.83,"2021-04-07 18:59:30",63.53,68.14,"2021-04-07 19:00:00",59.76,"2021-04-07 18:01:30",26.56,26.72,"2021-04-07 18:00:30",26.35,"2021-04-07 18:58:30",26.32,26.4,"2021-04-07 18:45:30",26.2,"2021-04-07 18:48:30",26.7,26.72,"2021-04-07 18:04:00",26.62,"2021-04-07 18:02:00",26.62,26.73,"2021-04-07 18:59:30",26.55,"2021-04-07 18:25:30",26.64,26.78,"2021-04-07 18:40:00",26.55,"2021-04-07 18:36:00",27.22,27.24,"2021-04-07 18:02:00",27.19,"2021-04-07 18:04:30",12.5,12.54,"2021-04-07 18:10:00",12.48,"2021-04-07 18:55:30",19.13,19.15,"2021-04-07 18:01:30",19.11,"2021-04-07 18:31:00",19.18,19.19,"2021-04-07 18:58:30",19.16,"2021-04-07 18:02:00",18.91,18.93,"2021-04-07 18:53:00",18.9,"2021-04-07 18:03:00",18.45,18.47,"2021-04-07 18:34:00",18.43,"2021-04-07 18:02:00",5.957,5.965,"2021-04-07 18:32:00",5.955,"2021-04-07 18:00:30",0.00168327,0,1.936,104.7,23.94,103,5.3,"2021-04-07 18:24:00",0.5,"2021-04-07 18:14:30",3.273,110,17.31,120,6.4,"2021-04-07 18:24:00",1,"2021-04-07 18:14:30",0.019,0
"2021-04-07 20:00:00",7591,65.69,"2021-04-07 19:00:30",12.9,0.042,"2021-04-07 19:56:30",0,"2021-04-07 19:00:30",970,26.22,26.88,"2021-04-07 19:00:30",25.73,"2021-04-07 19:59:30",70.22,72.54,"2021-04-07 19:58:30",67.6,"2021-04-07 19:01:00",26.23,26.42,"2021-04-07 19:03:00",26.12,"2021-04-07 19:39:30",26.25,26.36,"2021-04-07 19:00:30",26.12,"2021-04-07 19:52:30",26.71,26.75,"2021-04-07 19:48:00",26.64,"2021-04-07 19:14:00",26.65,26.75,"2021-04-07 19:44:30",26.53,"2021-04-07 19:05:00",26.67,26.78,"2021-04-07 19:17:00",26.55,"2021-04-07 19:16:30",27.21,27.24,"2021-04-07 19:29:30",27.19,"2021-04-07 19:19:30",12.46,12.48,"2021-04-07 19:00:30",12.44,"2021-04-07 19:58:00",19.12,19.15,"2021-04-07 19:06:00",19.11,"2021-04-07 19:34:00",19.2,19.22,"2021-04-07 19:59:00",19.19,"2021-04-07 19:00:30",18.92,18.94,"2021-04-07 19:54:30",18.9,"2021-04-07 19:03:30",18.45,18.47,"2021-04-07 19:37:00",18.43,"2021-04-07 19:14:00",5.958,5.962,"2021-04-07 19:08:00",5.955,"2021-04-07 19:09:30",0.001868874,0,1.632,120.3,24.08,158,4.1,"2021-04-07 19:02:30",0,"2021-04-07 19:49:30",2.916,122,16.91,206,6.9,"2021-04-07 19:02:00",0.9,"2021-04-07 19:46:30",0.006,0
"2021-04-07 21:00:00",7592,67.97,"2021-04-07 20:00:30",12.87,0.041,"2021-04-07 20:12:30",0,"2021-04-07 20:00:30",970,25.3,25.79,"2021-04-07 20:00:30",25,"2021-04-07 20:44:00",75.45,78.66,"2021-04-07 21:00:00",71.94,"2021-04-07 20:01:00",25.99,26.14,"2021-04-07 20:09:30",25.8,"2021-04-07 20:58:00",26.2,26.24,"2021-04-07 20:01:00",26.14,"2021-04-07 20:02:00",26.71,26.8,"2021-04-07 20:19:30",26.66,"2021-04-07 20:04:00",26.74,26.85,"2021-04-07 20:58:00",26.62,"2021-04-07 20:09:00",26.69,26.84,"2021-04-07 20:52:00",26.58,"2021-04-07 21:00:00",27.22,27.24,"2021-04-07 20:45:30",27.19,"2021-04-07 20:18:00",12.42,12.45,"2021-04-07 20:00:30",12.4,"2021-04-07 20:58:30",19.11,19.12,"2021-04-07 20:08:30",19.09,"2021-04-07 20:56:00",19.22,19.23,"2021-04-07 20:33:00",19.21,"2021-04-07 20:06:00",18.92,18.94,"2021-04-07 20:07:30",18.91,"2021-04-07 20:15:30",18.45,18.47,"2021-04-07 20:53:30",18.44,"2021-04-07 20:05:30",5.959,5.965,"2021-04-07 20:28:00",5.957,"2021-04-07 20:00:30",0.002057505,0,0.819,166.1,32.08,216,2,"2021-04-07 20:06:00",0,"2021-04-07 20:15:00",1.561,151.9,20.11,166,3.8,"2021-04-07 20:01:30",0,"2021-04-07 20:11:30",-0.012,0
"2021-04-07 22:00:00",7593,69.59,"2021-04-07 21:00:30",12.86,0.041,"2021-04-07 21:43:00",0,"2021-04-07 21:00:30",971,24.65,25.01,"2021-04-07 21:08:00",24.27,"2021-04-07 21:57:30",81.7,84.9,"2021-04-07 22:00:00",77.99,"2021-04-07 21:00:30",25.71,25.85,"2021-04-07 21:01:00",25.54,"2021-04-07 21:58:00",26.19,26.22,"2021-04-07 21:00:30",26.09,"2021-04-07 21:55:00",26.73,26.83,"2021-04-07 21:28:00",26.64,"2021-04-07 21:23:00",26.8,26.85,"2021-04-07 21:53:00",26.68,"2021-04-07 21:25:30",26.71,26.84,"2021-04-07 21:08:30",26.6,"2021-04-07 21:23:30",27.22,27.24,"2021-04-07 21:17:30",27.19,"2021-04-07 21:14:00",12.39,12.41,"2021-04-07 21:02:30",12.37,"2021-04-07 22:00:00",19.07,19.09,"2021-04-07 21:01:30",19.06,"2021-04-07 21:46:30",19.23,19.24,"2021-04-07 21:55:00",19.22,"2021-04-07 21:01:00",18.93,18.94,"2021-04-07 21:51:30",18.91,"2021-04-07 21:08:00",18.46,18.48,"2021-04-07 21:18:30",18.44,"2021-04-07 21:34:30",5.96,5.965,"2021-04-07 21:27:00",5.957,"2021-04-07 21:00:30",0.001948794,0,0.849,181.8,26.17,233,2,"2021-04-07 21:18:00",0,"2021-04-07 21:26:00",1.56,159.8,17.93,191,2.8,"2021-04-07 21:01:00",0.3,"2021-04-07 21:41:30",-0.014,0
"2021-04-07 23:00:00",7594,70.27,"2021-04-07 22:00:30",12.85,0.041,"2021-04-07 22:48:00",0,"2021-04-07 22:00:30",970,23.77,24.28,"2021-04-07 22:00:30",23.53,"2021-04-07 22:52:30",86,87.8,"2021-04-07 22:59:30",84.2,"2021-04-07 22:01:00",25.47,25.59,"2021-04-07 22:02:30",25.32,"2021-04-07 22:52:00",26.08,26.22,"2021-04-07 22:13:00",25.93,"2021-04-07 22:51:30",26.75,26.88,"2021-04-07 22:30:30",26.68,"2021-04-07 22:01:30",26.81,26.87,"2021-04-07 22:35:00",26.73,"2021-04-07 22:31:30",26.75,26.88,"2021-04-07 22:24:00",26.63,"2021-04-07 22:01:30",27.22,27.24,"2021-04-07 22:24:00",27.19,"2021-04-07 22:05:00",12.36,12.38,"2021-04-07 22:00:30",12.34,"2021-04-07 22:59:30",19.06,19.07,"2021-04-07 22:02:30",19.04,"2021-04-07 22:31:30",19.23,19.24,"2021-04-07 22:42:00",19.22,"2021-04-07 22:21:30",18.93,18.94,"2021-04-07 22:38:30",18.93,"2021-04-07 22:00:30",18.46,18.49,"2021-04-07 22:11:00",18.45,"2021-04-07 22:06:30",5.961,5.965,"2021-04-07 22:24:30",5.957,"2021-04-07 22:03:00",0.002023803,0,0.943,178,32.46,191,2.2,"2021-04-07 22:21:30",0,"2021-04-07 22:42:00",1.75,177.2,21.72,196,3.3,"2021-04-07 22:22:00",0.3,"2021-04-07 22:41:00",-0.015,0
"2021-04-08 00:00:00",7595,70.35,"2021-04-07 23:52:30",12.83,0.041,"2021-04-07 23:19:00",0,"2021-04-07 23:00:30",970,23.53,23.7,"2021-04-07 23:53:00",23.42,"2021-04-07 23:01:30",86.9,88,"2021-04-07 23:05:00",85.6,"2021-04-07 23:48:00",25.28,25.36,"2021-04-07 23:00:30",25.14,"2021-04-07 23:57:30",25.99,26.01,"2021-04-07 23:00:30",25.91,"2021-04-07 23:49:00",26.74,26.88,"2021-04-07 23:11:30",26.66,"2021-04-07 23:40:30",26.82,26.85,"2021-04-07 23:02:00",26.73,"2021-04-07 23:43:30",26.78,26.86,"2021-04-07 23:25:00",26.68,"2021-04-07 23:13:30",27.22,27.24,"2021-04-07 23:03:00",27.19,"2021-04-07 23:02:00",12.32,12.35,"2021-04-07 23:00:30",12.31,"2021-04-07 23:33:30",19.03,19.05,"2021-04-07 23:00:30",19.01,"2021-04-07 23:53:30",19.24,19.25,"2021-04-07 23:35:30",19.23,"2021-04-07 23:10:00",18.94,18.95,"2021-04-07 23:54:00",18.93,"2021-04-07 23:05:30",18.46,18.48,"2021-04-07 23:40:00",18.44,"2021-04-07 23:03:00",5.962,5.965,"2021-04-07 23:00:30",5.96,"2021-04-07 23:01:00",0.001735946,0,0.866,178,25.74,167,1.9,"2021-04-07 23:51:30",0,"2021-04-07 23:21:00",1.663,168.6,19.17,165,3,"2021-04-07 23:59:00",0.4,"2021-04-07 23:24:00",-0.016,0
"2021-04-08 01:00:00",7596,69.41,"2021-04-08 00:59:30",12.82,0.041,"2021-04-08 00:15:00",0,"2021-04-08 00:00:30",970,23.58,23.76,"2021-04-08 00:55:00",23.49,"2021-04-08 00:20:30",85.5,86.9,"2021-04-08 00:04:30",84.2,"2021-04-08 00:48:00",25.14,25.24,"2021-04-08 00:08:00",25.12,"2021-04-08 00:02:30",25.84,26.01,"2021-04-08 00:01:00",25.74,"2021-04-08 00:49:00",26.72,26.8,"2021-04-08 00:09:30",26.66,"2021-04-08 00:07:30",26.82,26.86,"2021-04-08 00:03:00",26.73,"2021-04-08 00:51:00",26.79,26.91,"2021-04-08 00:31:00",26.67,"2021-04-08 00:19:30",27.22,27.24,"2021-04-08 00:49:00",27.19,"2021-04-08 00:11:30",12.31,12.32,"2021-04-08 00:01:00",12.3,"2021-04-08 00:28:30",19.01,19.03,"2021-04-08 00:00:30",18.99,"2021-04-08 00:52:00",19.24,19.24,"2021-04-08 00:07:00",19.22,"2021-04-08 00:12:30",18.94,18.96,"2021-04-08 00:53:00",18.93,"2021-04-08 00:05:00",18.47,18.48,"2021-04-08 00:17:30",18.45,"2021-04-08 00:24:00",5.963,5.967,"2021-04-08 00:02:00",5.962,"2021-04-08 00:01:00",0.001478192,0,0.926,168.3,25.04,146,2.5,"2021-04-08 00:34:00",0,"2021-04-08 00:06:30",1.563,164.1,18.76,102,3.1,"2021-04-08 00:23:30",0.4,"2021-04-08 00:29:30",-0.015,0
"2021-04-08 02:00:00",7597,69.01,"2021-04-08 01:32:00",12.81,0.041,"2021-04-08 02:00:00",0,"2021-04-08 01:00:30",969,23.5,23.75,"2021-04-08 01:10:00",23.12,"2021-04-08 01:59:00",85,87,"2021-04-08 01:57:00",83.7,"2021-04-08 01:17:00",25.12,25.2,"2021-04-08 01:43:00",25.02,"2021-04-08 01:56:00",25.79,25.81,"2021-04-08 01:01:00",25.72,"2021-04-08 01:05:30",26.7,26.77,"2021-04-08 01:16:00",26.62,"2021-04-08 01:06:00",26.82,26.87,"2021-04-08 01:25:30",26.75,"2021-04-08 01:14:00",26.8,26.96,"2021-04-08 01:04:00",26.67,"2021-04-08 01:06:00",27.22,27.24,"2021-04-08 01:01:00",27.19,"2021-04-08 01:16:30",12.3,12.31,"2021-04-08 01:02:00",12.28,"2021-04-08 01:59:00",18.97,18.99,"2021-04-08 01:01:30",18.95,"2021-04-08 01:54:00",19.23,19.24,"2021-04-08 01:53:30",19.22,"2021-04-08 01:09:30",18.95,18.96,"2021-04-08 01:05:00",18.94,"2021-04-08 01:17:30",18.47,18.49,"2021-04-08 01:24:30",18.45,"2021-04-08 01:21:00",5.965,5.97,"2021-04-08 01:53:00",5.962,"2021-04-08 01:00:30",0.001546186,0,0.796,174.5,32.05,185,2.2,"2021-04-08 01:13:30",0,"2021-04-08 01:36:30",1.537,170.1,20.12,194,3,"2021-04-08 01:16:00",0.5,"2021-04-08 01:42:00",-0.016,0
"2021-04-08 03:00:00",7598,69.75,"2021-04-08 02:00:30",12.8,0.04,"2021-04-08 02:52:30",0,"2021-04-08 02:00:30",969,22.91,23.24,"2021-04-08 02:00:30",22.67,"2021-04-08 02:59:30",88.3,89.1,"2021-04-08 02:21:00",86.3,"2021-04-08 02:01:00",24.91,25.16,"2021-04-08 02:03:30",24.71,"2021-04-08 03:00:00",25.73,25.81,"2021-04-08 02:02:00",25.58,"2021-04-08 02:47:30",26.7,26.72,"2021-04-08 02:01:30",26.62,"2021-04-08 02:34:30",26.82,26.88,"2021-04-08 02:27:30",26.75,"2021-04-08 02:51:00",26.81,26.9,"2021-04-08 02:17:30",26.71,"2021-04-08 02:37:00",27.22,27.24,"2021-04-08 02:48:00",27.19,"2021-04-08 02:53:00",12.27,12.29,"2021-04-08 02:06:30",12.25,"2021-04-08 02:58:00",18.94,18.97,"2021-04-08 02:05:00",18.93,"2021-04-08 02:35:30",19.22,19.24,"2021-04-08 02:00:30",19.22,"2021-04-08 02:34:30",18.95,18.96,"2021-04-08 02:52:30",18.94,"2021-04-08 02:08:00",18.47,18.5,"2021-04-08 02:52:00",18.45,"2021-04-08 02:06:00",5.967,5.97,"2021-04-08 02:06:30",5.965,"2021-04-08 02:01:00",0.001807122,0,0.795,185.1,27.4,146,2,"2021-04-08 02:19:00",0,"2021-04-08 02:15:30",1.66,180.3,21.1,148,3.7,"2021-04-08 02:18:00",0.5,"2021-04-08 02:16:30",-0.018,0
"2021-04-08 04:00:00",7599,71.07,"2021-04-08 03:00:30",12.78,0.041,"2021-04-08 03:04:30",0,"2021-04-08 03:00:30",969,22.31,22.81,"2021-04-08 03:00:30",21.94,"2021-04-08 03:52:30",91.1,92.6,"2021-04-08 03:49:30",88.7,"2021-04-08 03:01:30",24.65,24.81,"2021-04-08 03:11:30",24.51,"2021-04-08 03:43:30",25.6,25.73,"2021-04-08 03:07:30",25.56,"2021-04-08 03:37:00",26.71,26.72,"2021-04-08 03:00:30",26.64,"2021-04-08 03:24:00",26.82,26.87,"2021-04-08 03:43:00",26.76,"2021-04-08 03:48:30",26.8,26.89,"2021-04-08 03:45:00",26.7,"2021-04-08 03:37:00",27.22,27.24,"2021-04-08 03:05:30",27.2,"2021-04-08 03:49:00",12.23,12.25,"2021-04-08 03:01:00",12.21,"2021-04-08 03:57:30",18.92,18.94,"2021-04-08 03:00:30",18.9,"2021-04-08 03:54:30",19.21,19.23,"2021-04-08 03:02:30",19.2,"2021-04-08 03:58:00",18.95,18.96,"2021-04-08 03:17:30",18.94,"2021-04-08 03:34:30",18.48,18.5,"2021-04-08 03:12:30",18.47,"2021-04-08 03:16:00",5.969,5.972,"2021-04-08 03:15:00",5.967,"2021-04-08 03:00:30",0.001853351,0,0.478,169.6,25.62,180,1.4,"2021-04-08 03:03:00",0,"2021-04-08 03:06:30",1.276,168.5,15.61,188,2.4,"2021-04-08 03:25:00",0.4,"2021-04-08 03:40:30",-0.022,0
"2021-04-08 05:00:00",7600,71.98,"2021-04-08 04:02:00",12.76,0.041,"2021-04-08 04:15:00",0,"2021-04-08 04:00:30",969,24.69,32.66,"2021-04-08 04:45:00",21.99,"2021-04-08 04:52:00",96.3,104.9,"2021-04-08 04:41:00",92.3,"2021-04-08 04:01:00",24.46,24.65,"2021-04-08 04:08:00",24.31,"2021-04-08 04:36:30",25.5,25.6,"2021-04-08 04:01:00",25.37,"2021-04-08 04:48:00",26.69,26.72,"2021-04-08 04:01:30",26.6,"2021-04-08 04:29:30",26.82,26.87,"2021-04-08 04:37:00",26.76,"2021-04-08 04:11:00",26.81,26.89,"2021-04-08 04:51:00",26.72,"2021-04-08 04:20:30",27.22,27.24,"2021-04-08 04:10:30",27.2,"2021-04-08 04:38:30",12.19,12.21,"2021-04-08 04:00:30",12.16,"2021-04-08 04:56:00",18.89,18.91,"2021-04-08 04:08:30",18.88,"2021-04-08 04:27:00",19.2,19.22,"2021-04-08 04:00:30",19.19,"2021-04-08 04:43:00",18.94,18.96,"2021-04-08 04:02:00",18.93,"2021-04-08 04:13:00",18.48,18.5,"2021-04-08 04:37:00",18.47,"2021-04-08 04:00:30",5.97,5.972,"2021-04-08 04:19:30",5.967,"2021-04-08 04:03:30",0.001723406,0,0.618,172.1,28.74,183,1.8,"2021-04-08 04:39:00",0,"2021-04-08 04:01:30",1.588,174,12.57,184,2.8,"2021-04-08 04:40:00",0.6,"2021-04-08 04:26:00",-0.019,0
"2021-04-08 06:00:00",7601,71.56,"2021-04-08 06:00:00",12.74,0.505,"2021-04-08 05:00:30",0,"2021-04-08 05:19:30",970,22.14,22.61,"2021-04-08 06:00:00",21.9,"2021-04-08 05:04:30",92.2,93.4,"2021-04-08 05:04:30",89.8,"2021-04-08 06:00:00",24.28,24.43,"2021-04-08 05:13:00",24.14,"2021-04-08 05:40:00",25.39,25.42,"2021-04-08 05:01:30",25.33,"2021-04-08 05:35:30",26.61,26.72,"2021-04-08 05:04:30",26.5,"2021-04-08 05:58:30",26.83,26.88,"2021-04-08 05:07:00",26.76,"2021-04-08 05:23:30",26.8,26.92,"2021-04-08 05:48:30",26.72,"2021-04-08 05:05:30",27.22,27.24,"2021-04-08 05:07:30",27.22,"2021-04-08 05:00:30",12.16,12.18,"2021-04-08 05:03:00",12.15,"2021-04-08 05:37:00",18.86,18.88,"2021-04-08 05:00:30",18.84,"2021-04-08 05:53:30",19.2,19.22,"2021-04-08 05:03:00",19.19,"2021-04-08 05:34:30",18.94,18.95,"2021-04-08 05:58:30",18.93,"2021-04-08 05:10:30",18.49,18.5,"2021-04-08 05:13:30",18.48,"2021-04-08 05:04:00",5.971,5.977,"2021-04-08 05:46:00",5.97,"2021-04-08 05:00:30",0.3516962,0,1.309,181.9,16.79,207,3.3,"2021-04-08 05:56:30",0,"2021-04-08 05:02:30",2.348,186.5,12.55,191,5,"2021-04-08 06:00:00",1.3,"2021-04-08 05:08:30",0.015,0
"2021-04-08 07:00:00",7602,66.08,"2021-04-08 07:00:00",12.88,12.91,"2021-04-08 06:00:30",0.001,"2021-04-08 06:12:30",970,23.36,24.21,"2021-04-08 07:00:00",22.63,"2021-04-08 06:01:00",86.1,89.5,"2021-04-08 06:05:30",82.3,"2021-04-08 06:59:30",24.24,24.43,"2021-04-08 06:59:30",24.13,"2021-04-08 06:10:30",25.25,25.39,"2021-04-08 06:01:00",25.15,"2021-04-08 06:32:30",26.52,26.64,"2021-04-08 06:35:30",26.46,"2021-04-08 06:28:30",26.82,26.87,"2021-04-08 06:25:00",26.73,"2021-04-08 06:50:30",26.8,26.89,"2021-04-08 06:50:30",26.68,"2021-04-08 06:59:00",27.22,27.27,"2021-04-08 06:46:00",27.22,"2021-04-08 06:00:30",12.15,12.16,"2021-04-08 06:39:30",12.14,"2021-04-08 06:50:00",18.83,18.85,"2021-04-08 06:06:30",18.81,"2021-04-08 06:48:00",19.19,19.21,"2021-04-08 06:11:30",19.18,"2021-04-08 06:46:30",18.93,18.94,"2021-04-08 06:06:30",18.93,"2021-04-08 06:33:00",18.49,18.51,"2021-04-08 06:48:00",18.47,"2021-04-08 06:07:00",5.972,5.975,"2021-04-08 06:44:30",5.97,"2021-04-08 06:01:00",2.388887,0,1.678,181.9,20.8,186,4.5,"2021-04-08 06:54:30",0.5,"2021-04-08 06:07:30",2.701,176.1,15.51,189,4.8,"2021-04-08 06:02:00",0.8,"2021-04-08 06:23:00",0.418,0.257
"2021-04-08 08:00:00",7603,58.03,"2021-04-08 07:57:30",13.57,17.35,"2021-04-08 07:26:30",0.18,"2021-04-08 07:57:30",971,25.58,27.02,"2021-04-08 08:00:00",24.26,"2021-04-08 07:01:00",77.26,82.1,"2021-04-08 07:00:30",73.27,"2021-04-08 08:00:00",24.46,24.63,"2021-04-08 07:57:00",24.3,"2021-04-08 07:02:00",25.18,25.21,"2021-04-08 07:03:30",25.16,"2021-04-08 07:47:00",26.5,26.54,"2021-04-08 07:03:00",26.44,"2021-04-08 07:41:30",26.81,26.85,"2021-04-08 07:12:30",26.75,"2021-04-08 07:35:00",26.8,26.89,"2021-04-08 07:16:00",26.67,"2021-04-08 07:57:00",27.22,27.24,"2021-04-08 07:09:30",27.2,"2021-04-08 07:38:30",12.15,12.17,"2021-04-08 08:00:00",12.13,"2021-04-08 07:01:00",18.79,18.81,"2021-04-08 07:00:30",18.77,"2021-04-08 07:52:30",19.18,19.19,"2021-04-08 07:05:00",19.17,"2021-04-08 07:49:00",18.93,18.94,"2021-04-08 07:09:00",18.92,"2021-04-08 07:35:00",18.49,18.51,"2021-04-08 07:15:00",18.47,"2021-04-08 07:39:00",5.973,5.977,"2021-04-08 07:14:00",5.97,"2021-04-08 07:28:00",6.116563,0,1.701,168.3,32.17,158,4,"2021-04-08 07:18:30",0.4,"2021-04-08 07:25:30",2.557,163.8,21.66,199,5.7,"2021-04-08 07:19:00",0.3,"2021-04-08 07:40:30",1.171,1.109
"2021-04-08 09:00:00",7604,52.16,"2021-04-08 08:40:30",13.54,18.82,"2021-04-08 08:09:30",0.143,"2021-04-08 08:43:00",971,28.09,29.73,"2021-04-08 09:00:00",26.9,"2021-04-08 08:01:30",65.39,72.47,"2021-04-08 08:02:00",59.29,"2021-04-08 08:59:00",24.93,25.35,"2021-04-08 08:59:00",24.55,"2021-04-08 08:01:00",25.17,25.19,"2021-04-08 08:00:30",25.11,"2021-04-08 08:41:30",26.45,26.52,"2021-04-08 08:01:00",26.31,"2021-04-08 08:52:30",26.78,26.85,"2021-04-08 08:08:30",26.65,"2021-04-08 08:43:00",26.8,26.9,"2021-04-08 08:59:00",26.7,"2021-04-08 08:56:30",27.22,27.27,"2021-04-08 08:51:30",27.2,"2021-04-08 08:20:00",12.16,12.18,"2021-04-08 08:52:00",12.15,"2021-04-08 08:10:00",18.76,18.78,"2021-04-08 08:08:30",18.74,"2021-04-08 08:59:00",19.17,19.18,"2021-04-08 08:34:30",19.16,"2021-04-08 08:21:30",18.93,18.95,"2021-04-08 08:16:30",18.91,"2021-04-08 08:36:00",18.49,18.5,"2021-04-08 08:16:30",18.48,"2021-04-08 08:15:00",5.972,5.975,"2021-04-08 08:05:30",5.97,"2021-04-08 08:43:00",9.827998,0,2.08,130.4,36.21,176,4.9,"2021-04-08 08:38:30",0,"2021-04-08 08:36:30",3.775,132.6,23.24,122,8,"2021-04-08 08:40:30",0.7,"2021-04-08 08:15:30",1.961,1.986
"2021-04-08 10:00:00",7605,49.1,"2021-04-08 10:00:00",13.33,18.95,"2021-04-08 09:35:00",0.001,"2021-04-08 09:58:30",970,30.04,31.06,"2021-04-08 09:58:00",29.2,"2021-04-08 09:02:30",56.12,60.3,"2021-04-08 09:04:30",50.46,"2021-04-08 09:58:30",25.74,26.12,"2021-04-08 09:50:00",25.32,"2021-04-08 09:01:00",25.18,25.21,"2021-04-08 09:59:00",25.13,"2021-04-08 09:05:30",26.33,26.46,"2021-04-08 09:00:30",26.27,"2021-04-08 09:27:30",26.73,26.83,"2021-04-08 09:00:30",26.62,"2021-04-08 09:23:00",26.8,26.91,"2021-04-08 09:22:30",26.7,"2021-04-08 09:25:30",27.22,27.24,"2021-04-08 09:00:30",27.2,"2021-04-08 09:44:30",12.17,12.19,"2021-04-08 09:36:00",12.16,"2021-04-08 09:01:30",18.74,18.75,"2021-04-08 09:02:00",18.73,"2021-04-08 09:13:00",19.17,19.18,"2021-04-08 09:04:00",19.16,"2021-04-08 09:12:00",18.92,18.94,"2021-04-08 09:02:00",18.9,"2021-04-08 09:52:00",18.48,18.5,"2021-04-08 09:29:30",18.46,"2021-04-08 09:38:30",5.972,5.975,"2021-04-08 09:04:00",5.97,"2021-04-08 09:08:30",14.18732,0,2.737,125.7,33.06,128,6.7,"2021-04-08 09:50:00",0,"2021-04-08 09:05:30",4.391,133.5,23.38,135,8.5,"2021-04-08 09:54:30",0,"2021-04-08 09:27:00",2.877,2.74
"2021-04-08 11:00:00",7606,48.45,"2021-04-08 10:14:00",13.24,13.79,"2021-04-08 10:10:00",0.001,"2021-04-08 10:03:00",970,31,31.76,"2021-04-08 10:46:30",30.52,"2021-04-08 10:53:00",49.49,51.89,"2021-04-08 10:04:00",47.83,"2021-04-08 10:46:30",26.62,26.93,"2021-04-08 10:56:00",26.12,"2021-04-08 10:00:30",25.31,25.39,"2021-04-08 10:30:30",25.17,"2021-04-08 10:06:00",26.31,26.36,"2021-04-08 10:01:00",26.27,"2021-04-08 10:05:30",26.66,26.78,"2021-04-08 10:24:30",26.57,"2021-04-08 10:40:30",26.79,26.96,"2021-04-08 10:04:00",26.67,"2021-04-08 10:59:00",27.22,27.24,"2021-04-08 10:02:30",27.2,"2021-04-08 10:06:30",12.18,12.2,"2021-04-08 10:26:30",12.16,"2021-04-08 10:57:30",18.74,18.76,"2021-04-08 10:17:00",18.72,"2021-04-08 10:39:30",19.16,19.17,"2021-04-08 10:00:30",19.16,"2021-04-08 10:48:00",18.92,18.93,"2021-04-08 10:00:30",18.9,"2021-04-08 10:59:30",18.47,18.49,"2021-04-08 10:15:30",18.46,"2021-04-08 10:12:00",5.97,5.972,"2021-04-08 10:05:00",5.967,"2021-04-08 10:29:00",11.90394,0,2.776,114,31.66,119,6.1,"2021-04-08 10:51:00",0,"2021-04-08 10:41:00",4.595,120.8,22.05,121,8.8,"2021-04-08 10:51:30",0.4,"2021-04-08 10:26:30",2.461,3.297
"2021-04-08 12:00:00",7607,49.51,"2021-04-08 11:18:00",13.23,14.23,"2021-04-08 11:37:30",0.001,"2021-04-08 11:50:30",969,31.38,32.24,"2021-04-08 11:53:00",30.88,"2021-04-08 11:42:30",48.69,50.75,"2021-04-08 11:43:00",47.07,"2021-04-08 11:08:00",27.04,27.13,"2021-04-08 11:25:00",26.88,"2021-04-08 11:02:30",25.51,25.62,"2021-04-08 11:58:30",25.37,"2021-04-08 11:01:30",26.31,26.36,"2021-04-08 11:23:30",26.27,"2021-04-08 11:30:00",26.63,26.75,"2021-04-08 11:16:00",26.55,"2021-04-08 11:28:30",26.78,26.92,"2021-04-08 11:00:30",26.68,"2021-04-08 11:30:00",27.22,27.24,"2021-04-08 11:27:30",27.19,"2021-04-08 11:12:00",12.15,12.17,"2021-04-08 11:00:30",12.12,"2021-04-08 12:00:00",18.75,18.76,"2021-04-08 11:22:00",18.73,"2021-04-08 11:21:00",19.17,19.18,"2021-04-08 11:59:30",19.16,"2021-04-08 11:01:00",18.91,18.92,"2021-04-08 11:01:00",18.9,"2021-04-08 11:12:30",18.46,18.48,"2021-04-08 11:06:00",18.45,"2021-04-08 11:41:00",5.969,5.975,"2021-04-08 11:37:30",5.967,"2021-04-08 11:02:00",10.397,0,2.719,107.9,29.55,102,5.6,"2021-04-08 11:15:00",0.7,"2021-04-08 11:28:00",4.761,119.3,19.93,119,8.3,"2021-04-08 11:52:00",1.6,"2021-04-08 11:23:30",2.171,3.585
"2021-04-08 13:00:00",7608,48.35,"2021-04-08 13:00:00",13.23,14.41,"2021-04-08 12:43:30",0.001,"2021-04-08 12:04:00",968,32.31,33.16,"2021-04-08 12:24:00",31.19,"2021-04-08 12:04:30",44.68,49.33,"2021-04-08 12:05:30",40.77,"2021-04-08 13:00:00",27.3,27.55,"2021-04-08 12:58:30",27.11,"2021-04-08 12:00:30",25.76,25.83,"2021-04-08 12:55:00",25.58,"2021-04-08 12:02:30",26.32,26.41,"2021-04-08 12:54:30",26.29,"2021-04-08 12:02:00",26.62,26.68,"2021-04-08 12:44:00",26.55,"2021-04-08 12:46:00",26.74,26.86,"2021-04-08 12:02:30",26.61,"2021-04-08 12:57:00",27.22,27.24,"2021-04-08 12:34:00",27.19,"2021-04-08 12:26:30",12.1,12.13,"2021-04-08 12:01:30",12.07,"2021-04-08 12:59:30",18.76,18.78,"2021-04-08 13:00:00",18.74,"2021-04-08 12:16:30",19.18,19.2,"2021-04-08 12:57:30",19.17,"2021-04-08 12:00:30",18.91,18.92,"2021-04-08 12:07:30",18.9,"2021-04-08 12:52:00",18.46,18.48,"2021-04-08 12:23:00",18.44,"2021-04-08 12:26:00",5.967,5.977,"2021-04-08 12:33:00",5.965,"2021-04-08 12:16:30",14.02755,0,3.332,97.7,30.32,88,6.6,"2021-04-08 12:16:30",0.9,"2021-04-08 12:23:30",5.083,105.7,24.31,93,10,"2021-04-08 12:11:30",1.4,"2021-04-08 12:40:30",2.924,3.603
"2021-04-08 14:00:00",7609,47.61,"2021-04-08 13:10:30",13.23,13.48,"2021-04-08 13:56:30",0.001,"2021-04-08 13:17:00",968,32.77,33.29,"2021-04-08 13:48:30",32.15,"2021-04-08 13:14:00",43.68,47.74,"2021-04-08 13:14:00",40.21,"2021-04-08 13:45:30",27.66,27.78,"2021-04-08 13:57:30",27.51,"2021-04-08 13:05:30",25.93,26.04,"2021-04-08 13:55:30",25.77,"2021-04-08 13:03:00",26.42,26.52,"2021-04-08 13:38:30",26.31,"2021-04-08 13:00:30",26.62,26.67,"2021-04-08 13:09:00",26.57,"2021-04-08 13:10:30",26.73,26.87,"2021-04-08 13:51:30",26.57,"2021-04-08 13:28:30",27.21,27.24,"2021-04-08 13:12:30",27.19,"2021-04-08 13:07:00",12.04,12.07,"2021-04-08 13:01:30",12.02,"2021-04-08 13:59:30",18.78,18.79,"2021-04-08 13:29:00",18.77,"2021-04-08 13:21:00",19.2,19.21,"2021-04-08 13:41:30",19.18,"2021-04-08 13:07:30",18.91,18.92,"2021-04-08 13:18:00",18.9,"2021-04-08 13:14:30",18.45,18.47,"2021-04-08 13:23:30",18.44,"2021-04-08 13:04:00",5.966,5.97,"2021-04-08 13:14:00",5.962,"2021-04-08 13:22:00",10.36931,0,2.758,132.7,32.15,102,6.2,"2021-04-08 13:08:00",0.3,"2021-04-08 13:28:30",4.941,132.7,24.01,156,12,"2021-04-08 13:08:00",0.5,"2021-04-08 13:45:00",2.214,3.332
"2021-04-08 15:00:00",7610,48.18,"2021-04-08 14:15:00",13.24,13.42,"2021-04-08 14:10:30",0.001,"2021-04-08 14:07:30",967,32.41,33.14,"2021-04-08 14:04:00",31.87,"2021-04-08 14:16:00",42.92,45.78,"2021-04-08 14:17:00",40.18,"2021-04-08 14:40:00",27.74,27.83,"2021-04-08 14:13:30",27.71,"2021-04-08 14:06:30",26.17,26.24,"2021-04-08 14:58:00",25.99,"2021-04-08 14:03:00",26.5,26.54,"2021-04-08 15:00:00",26.44,"2021-04-08 14:27:00",26.61,26.66,"2021-04-08 14:02:00",26.53,"2021-04-08 14:46:00",26.7,26.87,"2021-04-08 14:11:30",26.57,"2021-04-08 14:21:00",27.22,27.24,"2021-04-08 14:08:00",27.18,"2021-04-08 14:49:00",11.99,12.03,"2021-04-08 14:00:30",11.95,"2021-04-08 14:59:30",18.8,18.82,"2021-04-08 14:55:00",18.78,"2021-04-08 14:24:30",19.21,19.23,"2021-04-08 14:50:00",19.19,"2021-04-08 14:09:00",18.91,18.92,"2021-04-08 14:05:30",18.9,"2021-04-08 14:01:00",18.45,18.47,"2021-04-08 14:03:30",18.44,"2021-04-08 14:27:30",5.967,5.972,"2021-04-08 14:39:00",5.965,"2021-04-08 14:04:00",7.005411,0,2.697,120.3,29.34,79,5.5,"2021-04-08 14:09:30",0,"2021-04-08 14:32:00",4.758,121.8,20.81,111,10.3,"2021-04-08 14:58:00",0.3,"2021-04-08 14:20:00",1.508,2.811
"2021-04-08 16:00:00",7611,48.22,"2021-04-08 15:07:30",13.47,13.54,"2021-04-08 15:48:30",0.124,"2021-04-08 15:26:30",968,31.76,32.23,"2021-04-08 15:44:00",31.31,"2021-04-08 15:53:30",43.88,45.85,"2021-04-08 15:07:30",42.33,"2021-04-08 15:28:30",27.64,27.73,"2021-04-08 15:00:30",27.53,"2021-04-08 15:42:00",26.34,26.42,"2021-04-08 15:24:00",26.2,"2021-04-08 15:06:00",26.56,26.7,"2021-04-08 15:54:00",26.48,"2021-04-08 15:01:00",26.62,26.68,"2021-04-08 15:09:00",26.55,"2021-04-08 15:27:00",26.68,26.85,"2021-04-08 15:53:00",26.56,"2021-04-08 15:56:30",27.21,27.24,"2021-04-08 15:36:00",27.19,"2021-04-08 15:32:30",11.91,11.95,"2021-04-08 15:00:30",11.88,"2021-04-08 15:58:00",18.81,18.83,"2021-04-08 15:52:30",18.79,"2021-04-08 15:28:00",19.24,19.25,"2021-04-08 15:38:30",19.22,"2021-04-08 15:00:30",18.91,18.92,"2021-04-08 15:54:30",18.9,"2021-04-08 15:14:00",18.45,18.47,"2021-04-08 15:24:00",18.44,"2021-04-08 15:17:30",5.966,5.972,"2021-04-08 15:21:00",5.965,"2021-04-08 15:03:30",4.620319,0,2.653,109.4,30.28,91,6.8,"2021-04-08 15:01:00",0.6,"2021-04-08 15:36:30",4.332,116.2,21.39,135,8.6,"2021-04-08 15:47:00",0,"2021-04-08 15:54:30",1.002,2.072
"2021-04-08 17:00:00",7612,49.36,"2021-04-08 16:17:30",13.29,13.36,"2021-04-08 16:26:00",0,"2021-04-08 16:56:00",968,30.96,31.91,"2021-04-08 16:00:30",30.16,"2021-04-08 17:00:00",46.09,49.47,"2021-04-08 16:59:30",43.07,"2021-04-08 16:02:30",27.38,27.53,"2021-04-08 16:00:30",27.2,"2021-04-08 16:59:30",26.44,26.61,"2021-04-08 16:47:00",26.38,"2021-04-08 16:08:00",26.69,26.72,"2021-04-08 16:02:00",26.59,"2021-04-08 16:07:00",26.64,26.75,"2021-04-08 16:36:30",26.57,"2021-04-08 16:05:30",26.68,26.81,"2021-04-08 16:27:30",26.57,"2021-04-08 17:00:00",27.22,27.24,"2021-04-08 16:10:30",27.19,"2021-04-08 16:00:30",11.85,11.89,"2021-04-08 16:00:30",11.82,"2021-04-08 16:59:00",18.83,18.84,"2021-04-08 16:45:30",18.81,"2021-04-08 16:59:00",19.25,19.27,"2021-04-08 16:58:30",19.23,"2021-04-08 16:04:30",18.92,18.93,"2021-04-08 16:20:30",18.9,"2021-04-08 16:01:00",18.45,18.47,"2021-04-08 16:02:00",18.42,"2021-04-08 16:05:00",5.967,5.972,"2021-04-08 16:22:00",5.965,"2021-04-08 16:03:30",2.526458,0,2.734,108.8,24.8,107,5.6,"2021-04-08 16:50:00",0.5,"2021-04-08 16:24:00",4.366,116,18.56,106,9.2,"2021-04-08 16:14:30",0.7,"2021-04-08 16:27:00",0.563,1.192
"2021-04-08 18:00:00",7613,51.06,"2021-04-08 17:00:30",13,0.284,"2021-04-08 18:00:00",0,"2021-04-08 17:24:30",969,29.12,30.23,"2021-04-08 17:00:30",28.33,"2021-04-08 17:58:30",52.24,55.25,"2021-04-08 18:00:00",48.69,"2021-04-08 17:05:30",27.05,27.28,"2021-04-08 17:01:00",26.91,"2021-04-08 17:53:00",26.54,26.63,"2021-04-08 17:35:00",26.42,"2021-04-08 17:04:00",26.71,26.75,"2021-04-08 17:50:00",26.62,"2021-04-08 17:00:30",26.69,26.84,"2021-04-08 17:29:00",26.53,"2021-04-08 17:01:00",26.69,26.82,"2021-04-08 17:39:00",26.57,"2021-04-08 17:00:30",27.21,27.24,"2021-04-08 17:43:30",27.16,"2021-04-08 17:17:00",11.8,11.83,"2021-04-08 17:01:30",11.77,"2021-04-08 17:58:30",18.82,18.84,"2021-04-08 17:05:30",18.8,"2021-04-08 17:33:30",19.28,19.3,"2021-04-08 18:00:00",19.27,"2021-04-08 17:03:00",18.92,18.93,"2021-04-08 17:12:30",18.9,"2021-04-08 17:39:30",18.45,18.47,"2021-04-08 17:09:00",18.43,"2021-04-08 17:24:30",5.968,5.975,"2021-04-08 17:23:30",5.965,"2021-04-08 17:02:00",0.1622654,0,2.422,104.9,25.24,134,5.7,"2021-04-08 17:07:00",0.7,"2021-04-08 17:25:30",4.345,116.9,13.53,142,8.4,"2021-04-08 17:10:30",0.8,"2021-04-08 17:08:00",0.099,0.314
"2021-04-08 19:00:00",7614,56.32,"2021-04-08 18:00:30",12.94,0.043,"2021-04-08 18:55:00",0,"2021-04-08 18:00:30",970,27.4,28.42,"2021-04-08 18:00:30",26.49,"2021-04-08 18:59:00",62.59,70.2,"2021-04-08 18:59:30",55.15,"2021-04-08 18:02:30",26.71,26.93,"2021-04-08 18:00:30",26.52,"2021-04-08 18:51:30",26.53,26.61,"2021-04-08 18:02:30",26.38,"2021-04-08 18:18:00",26.79,26.93,"2021-04-08 18:59:30",26.68,"2021-04-08 18:06:30",26.78,26.85,"2021-04-08 18:39:30",26.65,"2021-04-08 18:30:00",26.71,26.81,"2021-04-08 18:44:00",26.6,"2021-04-08 18:37:00",27.21,27.24,"2021-04-08 18:36:30",27.16,"2021-04-08 18:40:30",11.75,11.77,"2021-04-08 18:04:30",11.73,"2021-04-08 18:59:30",18.81,18.83,"2021-04-08 18:10:30",18.8,"2021-04-08 18:48:00",19.3,19.32,"2021-04-08 18:37:30",19.29,"2021-04-08 18:43:30",18.92,18.93,"2021-04-08 18:29:00",18.9,"2021-04-08 18:04:00",18.44,18.46,"2021-04-08 18:05:30",18.43,"2021-04-08 18:03:00",5.968,5.972,"2021-04-08 18:04:30",5.965,"2021-04-08 18:06:00",0.001475139,0,2.192,131.4,22.2,159,5.2,"2021-04-08 18:46:00",0.4,"2021-04-08 18:21:30",3.896,137,17.22,162,8,"2021-04-08 18:37:30",1.4,"2021-04-08 18:18:00",0.024,0
"2021-04-08 20:00:00",7615,59.46,"2021-04-08 19:00:30",12.9,0.042,"2021-04-08 19:55:30",0,"2021-04-08 19:00:30",970,25.85,26.56,"2021-04-08 19:00:30",25.16,"2021-04-08 19:59:30",72.92,76.1,"2021-04-08 19:59:30",69.6,"2021-04-08 19:03:00",26.42,26.52,"2021-04-08 19:00:30",26.3,"2021-04-08 19:58:00",26.43,26.53,"2021-04-08 19:19:30",26.36,"2021-04-08 19:26:30",26.88,26.93,"2021-04-08 19:22:30",26.79,"2021-04-08 19:03:30",26.82,26.89,"2021-04-08 19:47:00",26.73,"2021-04-08 19:25:30",26.74,26.86,"2021-04-08 19:44:00",26.58,"2021-04-08 19:31:30",27.21,27.24,"2021-04-08 19:02:30",27.16,"2021-04-08 19:04:00",11.71,11.74,"2021-04-08 19:00:30",11.69,"2021-04-08 19:57:00",18.81,18.83,"2021-04-08 19:00:30",18.79,"2021-04-08 19:48:00",19.31,19.33,"2021-04-08 19:51:30",19.3,"2021-04-08 19:02:00",18.92,18.94,"2021-04-08 19:48:00",18.91,"2021-04-08 19:00:30",18.45,18.47,"2021-04-08 19:50:30",18.43,"2021-04-08 19:05:30",5.969,5.975,"2021-04-08 19:55:00",5.967,"2021-04-08 19:00:30",0.001601036,0,1.652,150.5,35.91,155,5.2,"2021-04-08 19:06:30",0,"2021-04-08 20:00:00",3.192,148,17.82,146,7.2,"2021-04-08 19:07:00",0.4,"2021-04-08 19:47:00",0.004,0
"2021-04-08 21:00:00",7616,61.83,"2021-04-08 20:01:00",12.89,0.042,"2021-04-08 20:07:00",0,"2021-04-08 20:00:30",971,24.87,25.22,"2021-04-08 20:00:30",24.64,"2021-04-08 20:48:00",77.66,79.48,"2021-04-08 20:53:00",75.23,"2021-04-08 20:03:30",26.15,26.32,"2021-04-08 20:00:30",25.95,"2021-04-08 20:57:30",26.41,26.45,"2021-04-08 20:10:00",26.34,"2021-04-08 20:19:30",26.91,26.93,"2021-04-08 20:00:30",26.85,"2021-04-08 20:22:30",26.82,26.89,"2021-04-08 20:19:30",26.73,"2021-04-08 20:33:00",26.78,26.91,"2021-04-08 20:17:30",26.64,"2021-04-08 20:14:00",27.21,27.24,"2021-04-08 20:17:30",27.19,"2021-04-08 20:02:00",11.68,11.7,"2021-04-08 20:05:00",11.65,"2021-04-08 20:56:30",18.78,18.8,"2021-04-08 20:00:30",18.76,"2021-04-08 20:56:00",19.33,19.34,"2021-04-08 20:58:30",19.31,"2021-04-08 20:00:30",18.93,18.95,"2021-04-08 20:43:30",18.92,"2021-04-08 20:01:30",18.45,18.47,"2021-04-08 20:48:30",18.44,"2021-04-08 20:11:30",5.97,5.975,"2021-04-08 20:12:30",5.967,"2021-04-08 20:01:00",0.001553386,0,1.338,166.5,34.62,139,4.1,"2021-04-08 20:18:00",0,"2021-04-08 20:26:00",2.609,166.3,18.69,144,5.6,"2021-04-08 20:18:30",0.3,"2021-04-08 20:17:00",-0.005,0
"2021-04-08 22:00:00",7617,62.74,"2021-04-08 21:30:30",12.86,0.041,"2021-04-08 21:56:30",0,"2021-04-08 21:00:30",971,24.75,25.05,"2021-04-08 21:15:30",24.51,"2021-04-08 21:57:00",78.32,79.1,"2021-04-08 21:50:30",76.95,"2021-04-08 21:18:30",25.94,26.1,"2021-04-08 21:01:30",25.87,"2021-04-08 22:00:00",26.33,26.42,"2021-04-08 21:01:00",26.2,"2021-04-08 21:48:00",26.9,26.93,"2021-04-08 21:01:00",26.85,"2021-04-08 21:14:00",26.83,26.91,"2021-04-08 21:45:00",26.78,"2021-04-08 21:04:30",26.79,26.91,"2021-04-08 21:00:30",26.67,"2021-04-08 21:13:00",27.21,27.24,"2021-04-08 21:17:00",27.19,"2021-04-08 21:07:00",11.65,11.66,"2021-04-08 21:01:30",11.63,"2021-04-08 21:59:00",18.76,18.78,"2021-04-08 21:39:00",18.74,"2021-04-08 21:39:30",19.34,19.35,"2021-04-08 21:56:30",19.33,"2021-04-08 21:00:30",18.94,18.95,"2021-04-08 21:16:00",18.93,"2021-04-08 21:03:00",18.46,18.48,"2021-04-08 21:58:00",18.44,"2021-04-08 21:11:30",5.972,5.977,"2021-04-08 21:59:00",5.97,"2021-04-08 21:00:30",0.00131009,0,1.253,143.9,27.46,151,3.1,"2021-04-08 21:11:30",0,"2021-04-08 21:42:00",2.158,141.1,18.42,152,4.3,"2021-04-08 21:10:30",0.4,"2021-04-08 21:08:30",-0.007,0
"2021-04-08 23:00:00",7618,62.98,"2021-04-08 22:01:00",12.85,0.041,"2021-04-08 22:53:00",0,"2021-04-08 22:00:30",971,23.89,24.59,"2021-04-08 22:00:30",23.45,"2021-04-08 22:56:00",80.8,82.2,"2021-04-08 22:51:00",78.25,"2021-04-08 22:01:00",25.78,25.92,"2021-04-08 22:02:00",25.67,"2021-04-08 22:58:00",26.21,26.25,"2021-04-08 22:03:30",26.16,"2021-04-08 22:32:30",26.91,26.93,"2021-04-08 22:52:30",26.83,"2021-04-08 22:23:00",26.88,27.01,"2021-04-08 22:58:30",26.76,"2021-04-08 22:36:00",26.8,26.94,"2021-04-08 22:21:30",26.69,"2021-04-08 22:21:00",27.21,27.24,"2021-04-08 22:26:30",27.14,"2021-04-08 22:11:00",11.62,11.64,"2021-04-08 22:02:30",11.6,"2021-04-08 22:57:30",18.74,18.76,"2021-04-08 22:00:30",18.72,"2021-04-08 22:50:30",19.34,19.35,"2021-04-08 22:49:30",19.34,"2021-04-08 22:00:30",18.95,18.96,"2021-04-08 22:33:00",18.93,"2021-04-08 22:00:30",18.46,18.48,"2021-04-08 22:08:00",18.45,"2021-04-08 22:18:00",5.974,5.98,"2021-04-08 22:31:30",5.97,"2021-04-08 22:07:00",0.001498212,0,1.137,181.6,21.94,195,2.5,"2021-04-08 22:23:30",0,"2021-04-08 22:08:00",1.983,172.4,15.31,186,3.5,"2021-04-08 22:23:00",0.6,"2021-04-08 22:17:00",-0.01,0
"2021-04-09 00:00:00",7619,64.29,"2021-04-08 23:01:00",12.84,0.041,"2021-04-08 23:42:00",0,"2021-04-08 23:00:30",970,23.14,23.53,"2021-04-08 23:00:30",22.71,"2021-04-09 00:00:00",84,85.8,"2021-04-08 23:59:30",81.4,"2021-04-08 23:01:00",25.5,25.69,"2021-04-08 23:00:30",25.32,"2021-04-08 23:53:30",26.19,26.22,"2021-04-08 23:00:30",26.07,"2021-04-08 23:56:00",26.9,26.93,"2021-04-08 23:03:30",26.83,"2021-04-08 23:13:00",26.92,27.04,"2021-04-08 23:46:00",26.81,"2021-04-08 23:05:00",26.82,26.98,"2021-04-08 23:01:30",26.73,"2021-04-08 23:00:30",27.22,27.24,"2021-04-08 23:22:00",27.19,"2021-04-08 23:02:00",11.59,11.61,"2021-04-08 23:04:30",11.57,"2021-04-08 23:51:30",18.71,18.73,"2021-04-08 23:00:30",18.68,"2021-04-08 23:52:30",19.34,19.35,"2021-04-08 23:09:30",19.34,"2021-04-08 23:12:00",18.95,18.97,"2021-04-08 23:31:00",18.93,"2021-04-08 23:40:30",18.47,18.49,"2021-04-08 23:20:00",18.45,"2021-04-08 23:00:30",5.975,5.98,"2021-04-08 23:57:30",5.972,"2021-04-08 23:12:30",0.00151063,0,0.883,193.8,16.63,188,1.9,"2021-04-08 23:51:00",0,"2021-04-08 23:26:00",1.953,191.5,11.73,192,2.9,"2021-04-08 23:09:00",1.1,"2021-04-08 23:29:00",-0.015,0
"2021-04-09 01:00:00",7620,65.18,"2021-04-09 00:02:00",12.81,0.04,"2021-04-09 00:56:30",0,"2021-04-09 00:00:30",970,22.48,22.78,"2021-04-09 00:00:30",22.29,"2021-04-09 00:55:30",87.1,88.5,"2021-04-09 00:57:00",85.1,"2021-04-09 00:01:00",25.22,25.36,"2021-04-09 00:19:00",25.07,"2021-04-09 00:51:00",26.04,26.19,"2021-04-09 00:04:00",25.95,"2021-04-09 00:43:30",26.89,26.93,"2021-04-09 00:00:30",26.81,"2021-04-09 00:48:00",26.95,27.04,"2021-04-09 00:48:30",26.81,"2021-04-09 00:04:30",26.81,26.93,"2021-04-09 00:02:30",26.7,"2021-04-09 00:03:00",27.21,27.24,"2021-04-09 00:56:00",27.19,"2021-04-09 00:11:00",11.55,11.57,"2021-04-09 00:00:30",11.52,"2021-04-09 00:50:30",18.68,18.71,"2021-04-09 00:08:30",18.66,"2021-04-09 00:56:30",19.34,19.35,"2021-04-09 00:09:00",19.34,"2021-04-09 00:00:30",18.95,18.97,"2021-04-09 00:48:00",18.93,"2021-04-09 00:29:00",18.48,18.49,"2021-04-09 00:05:30",18.47,"2021-04-09 00:03:30",5.976,5.98,"2021-04-09 00:18:30",5.975,"2021-04-09 00:00:30",0.001481998,0,0.693,183,27.08,178,1.5,"2021-04-09 00:49:00",0,"2021-04-09 00:32:00",1.728,190,10.93,196,2.9,"2021-04-09 00:14:30",0.5,"2021-04-09 00:38:00",-0.019,0
"2021-04-09 02:00:00",7621,65.95,"2021-04-09 02:00:00",12.81,0.041,"2021-04-09 01:01:00",0,"2021-04-09 01:00:30",969,22.39,22.57,"2021-04-09 01:45:30",22.29,"2021-04-09 01:12:30",88.4,89,"2021-04-09 01:21:00",87.5,"2021-04-09 01:47:00",24.95,25.14,"2021-04-09 01:00:30",24.84,"2021-04-09 01:59:30",25.93,26.01,"2021-04-09 01:00:30",25.79,"2021-04-09 01:52:30",26.89,26.93,"2021-04-09 01:03:30",26.81,"2021-04-09 01:24:00",26.97,27.06,"2021-04-09 01:24:00",26.84,"2021-04-09 01:29:30",26.81,26.92,"2021-04-09 01:23:00",26.69,"2021-04-09 01:43:30",27.22,27.24,"2021-04-09 01:06:00",27.19,"2021-04-09 01:13:00",11.51,11.53,"2021-04-09 01:10:30",11.49,"2021-04-09 01:50:30",18.65,18.67,"2021-04-09 01:22:00",18.64,"2021-04-09 01:47:30",19.34,19.35,"2021-04-09 01:03:30",19.33,"2021-04-09 01:40:00",18.95,18.98,"2021-04-09 01:09:00",18.94,"2021-04-09 01:55:00",18.48,18.5,"2021-04-09 01:32:00",18.47,"2021-04-09 01:08:00",5.978,5.985,"2021-04-09 01:17:30",5.975,"2021-04-09 01:06:30",0.001202665,0,0.876,192.7,16.85,206,1.7,"2021-04-09 01:32:30",0.3,"2021-04-09 01:28:00",2.031,191.4,10.45,191,2.9,"2021-04-09 01:59:30",1,"2021-04-09 01:03:00",-0.017,0
"2021-04-09 03:00:00",7622,65.85,"2021-04-09 02:10:30",12.79,0.041,"2021-04-09 02:03:30",0,"2021-04-09 02:00:30",969,22.34,22.49,"2021-04-09 02:00:30",22.29,"2021-04-09 02:18:30",88.9,89.7,"2021-04-09 02:35:00",87.7,"2021-04-09 02:01:00",24.78,24.96,"2021-04-09 02:02:30",24.71,"2021-04-09 02:25:30",25.8,25.86,"2021-04-09 02:00:30",25.77,"2021-04-09 02:08:00",26.86,26.93,"2021-04-09 02:00:30",26.74,"2021-04-09 02:56:00",26.98,27.04,"2021-04-09 02:07:30",26.86,"2021-04-09 02:03:30",26.8,26.91,"2021-04-09 02:12:00",26.7,"2021-04-09 02:48:30",27.22,27.24,"2021-04-09 02:16:30",27.2,"2021-04-09 02:20:30",11.49,11.51,"2021-04-09 02:15:00",11.48,"2021-04-09 02:55:30",18.62,18.65,"2021-04-09 02:00:30",18.59,"2021-04-09 02:53:30",19.33,19.34,"2021-04-09 02:06:30",19.32,"2021-04-09 02:50:30",18.95,18.97,"2021-04-09 02:01:00",18.94,"2021-04-09 02:43:30",18.49,18.5,"2021-04-09 02:02:00",18.48,"2021-04-09 02:14:30",5.98,5.982,"2021-04-09 02:01:30",5.977,"2021-04-09 02:34:00",0.001104579,0,1.179,191.3,19.27,174,2.6,"2021-04-09 02:37:00",0.4,"2021-04-09 02:08:00",2.339,186.9,12.21,179,4,"2021-04-09 02:41:00",0.6,"2021-04-09 02:48:30",-0.014,0
"2021-04-09 04:00:00",7623,66.18,"2021-04-09 03:09:30",12.78,0.041,"2021-04-09 03:39:30",0,"2021-04-09 03:00:30",969,22.24,22.48,"2021-04-09 03:12:00",22.03,"2021-04-09 03:56:30",88.8,89.8,"2021-04-09 03:50:00",87.7,"2021-04-09 03:02:30",24.63,24.79,"2021-04-09 03:15:30",24.51,"2021-04-09 03:44:00",25.71,25.81,"2021-04-09 03:00:30",25.58,"2021-04-09 03:50:30",26.75,26.91,"2021-04-09 03:13:30",26.64,"2021-04-09 03:50:30",26.97,27.04,"2021-04-09 03:02:30",26.88,"2021-04-09 03:42:00",26.78,26.86,"2021-04-09 03:20:00",26.7,"2021-04-09 03:28:00",27.22,27.24,"2021-04-09 03:00:30",27.2,"2021-04-09 03:43:00",11.47,11.48,"2021-04-09 03:04:00",11.46,"2021-04-09 03:19:30",18.58,18.6,"2021-04-09 03:01:30",18.56,"2021-04-09 03:36:00",19.33,19.35,"2021-04-09 03:17:30",19.32,"2021-04-09 03:22:00",18.95,18.97,"2021-04-09 03:01:00",18.94,"2021-04-09 03:07:00",18.5,18.51,"2021-04-09 03:15:00",18.48,"2021-04-09 03:00:30",5.982,5.985,"2021-04-09 03:14:30",5.98,"2021-04-09 03:01:00",0.001058166,0,1.119,187.2,20.85,186,2.2,"2021-04-09 03:21:30",0,"2021-04-09 03:21:00",2.284,188.6,11.46,194,3.8,"2021-04-09 03:19:30",1.1,"2021-04-09 03:59:30",-0.015,0
"2021-04-09 05:00:00",7624,66.48,"2021-04-09 04:01:00",12.76,0.041,"2021-04-09 04:20:30",0,"2021-04-09 04:00:30",969,22.12,22.31,"2021-04-09 04:57:00",21.97,"2021-04-09 04:10:30",89.5,90.3,"2021-04-09 04:19:30",88.5,"2021-04-09 04:34:00",24.52,24.57,"2021-04-09 04:05:30",24.44,"2021-04-09 04:58:30",25.58,25.62,"2021-04-09 04:04:00",25.44,"2021-04-09 04:55:30",26.68,26.8,"2021-04-09 04:24:30",26.58,"2021-04-09 04:02:30",26.95,27.06,"2021-04-09 04:37:00",26.79,"2021-04-09 04:49:00",26.81,26.93,"2021-04-09 04:18:30",26.72,"2021-04-09 04:07:00",27.22,27.24,"2021-04-09 04:03:00",27.2,"2021-04-09 04:39:30",11.44,11.46,"2021-04-09 04:00:30",11.42,"2021-04-09 04:58:30",18.55,18.57,"2021-04-09 04:01:00",18.52,"2021-04-09 04:52:30",19.32,19.33,"2021-04-09 04:00:30",19.31,"2021-04-09 04:55:30",18.95,18.97,"2021-04-09 04:22:30",18.93,"2021-04-09 04:26:30",18.5,18.52,"2021-04-09 04:39:00",18.48,"2021-04-09 04:05:30",5.983,5.985,"2021-04-09 04:13:00",5.982,"2021-04-09 04:00:30",0.001008978,0,0.997,191.3,20.43,167,2.3,"2021-04-09 04:30:30",0,"2021-04-09 04:13:30",2.217,190.2,9.79,171,4.3,"2021-04-09 04:29:30",1.1,"2021-04-09 04:10:30",-0.016,0
"2021-04-09 06:00:00",7625,65.78,"2021-04-09 05:59:00",12.75,0.309,"2021-04-09 05:00:30",-0.001,"2021-04-09 05:18:30",969,22.55,23.17,"2021-04-09 05:59:00",22.23,"2021-04-09 05:02:30",88.1,89.5,"2021-04-09 05:04:30",86.1,"2021-04-09 05:48:30",24.4,24.53,"2021-04-09 05:01:00",24.31,"2021-04-09 05:42:00",25.44,25.6,"2021-04-09 05:03:30",25.37,"2021-04-09 05:45:00",26.7,26.75,"2021-04-09 05:06:30",26.62,"2021-04-09 05:13:30",26.91,27.01,"2021-04-09 05:00:30",26.81,"2021-04-09 05:19:30",26.81,26.92,"2021-04-09 05:40:00",26.7,"2021-04-09 05:52:30",27.22,27.24,"2021-04-09 05:10:00",27.22,"2021-04-09 05:00:30",11.42,11.43,"2021-04-09 05:01:30",11.41,"2021-04-09 05:52:00",18.52,18.54,"2021-04-09 05:01:00",18.5,"2021-04-09 05:52:00",19.3,19.32,"2021-04-09 05:00:30",19.29,"2021-04-09 05:58:00",18.95,18.97,"2021-04-09 05:15:30",18.94,"2021-04-09 05:17:00",18.5,18.52,"2021-04-09 05:13:00",18.48,"2021-04-09 05:24:00",5.985,5.987,"2021-04-09 05:00:30",5.982,"2021-04-09 05:04:00",0.218092,0,1.248,178.6,23.69,184,3.8,"2021-04-09 05:53:30",0,"2021-04-09 05:22:30",2.169,181.5,16.06,202,4.6,"2021-04-09 05:46:30",0.8,"2021-04-09 05:23:30",0.006,0
"2021-04-09 07:00:00",7626,61.28,"2021-04-09 07:00:00",12.85,12.97,"2021-04-09 06:00:30",0.083,"2021-04-09 06:04:00",970,23.7,24.47,"2021-04-09 06:53:00",23.08,"2021-04-09 06:03:30",84.2,86.8,"2021-04-09 06:07:00",81.3,"2021-04-09 06:48:00",24.41,24.55,"2021-04-09 06:48:30",24.31,"2021-04-09 06:14:00",25.38,25.39,"2021-04-09 06:01:30",25.26,"2021-04-09 06:51:00",26.68,26.72,"2021-04-09 06:00:30",26.55,"2021-04-09 06:58:00",26.87,26.99,"2021-04-09 06:06:30",26.76,"2021-04-09 06:18:00",26.8,26.91,"2021-04-09 06:30:30",26.7,"2021-04-09 06:20:00",27.22,27.27,"2021-04-09 06:04:30",27.2,"2021-04-09 06:14:00",11.41,11.43,"2021-04-09 06:01:30",11.4,"2021-04-09 06:45:30",18.48,18.51,"2021-04-09 06:07:00",18.46,"2021-04-09 06:56:30",19.29,19.3,"2021-04-09 06:16:30",19.27,"2021-04-09 06:59:00",18.95,18.97,"2021-04-09 06:08:30",18.94,"2021-04-09 06:05:00",18.5,18.52,"2021-04-09 06:53:00",18.49,"2021-04-09 06:24:30",5.986,5.989,"2021-04-09 06:31:30",5.985,"2021-04-09 06:00:30",2.189191,0,1.64,188.8,20.74,196,3,"2021-04-09 06:46:00",0,"2021-04-09 06:07:30",2.898,188.6,14.51,185,4.7,"2021-04-09 06:56:00",0.7,"2021-04-09 06:42:30",0.385,0.26
"2021-04-09 08:00:00",7627,59.67,"2021-04-09 08:00:00",13.61,15.91,"2021-04-09 07:01:30",0.184,"2021-04-09 08:00:00",971,24.85,25.7,"2021-04-09 08:00:00",24.44,"2021-04-09 07:01:00",80.4,82.4,"2021-04-09 07:06:00",76.9,"2021-04-09 08:00:00",24.56,24.71,"2021-04-09 07:56:00",24.5,"2021-04-09 07:01:30",25.26,25.39,"2021-04-09 07:02:00",25.17,"2021-04-09 07:52:00",26.56,26.68,"2021-04-09 07:03:00",26.48,"2021-04-09 07:49:30",26.83,26.91,"2021-04-09 07:21:30",26.76,"2021-04-09 07:49:00",26.79,26.94,"2021-04-09 07:06:30",26.68,"2021-04-09 07:44:00",27.22,27.27,"2021-04-09 07:18:00",27.2,"2021-04-09 07:01:00",11.42,11.43,"2021-04-09 07:45:30",11.4,"2021-04-09 07:07:30",18.46,18.48,"2021-04-09 07:04:30",18.44,"2021-04-09 07:24:00",19.29,19.3,"2021-04-09 07:26:30",19.27,"2021-04-09 07:19:00",18.95,18.96,"2021-04-09 07:27:30",18.94,"2021-04-09 07:11:00",18.51,18.53,"2021-04-09 07:01:30",18.5,"2021-04-09 07:03:30",5.987,5.989,"2021-04-09 07:08:30",5.985,"2021-04-09 07:05:00",3.830131,0,1.743,181.1,23.73,153,4.3,"2021-04-09 07:47:00",0.3,"2021-04-09 07:00:30",2.887,178.5,17.17,181,5.1,"2021-04-09 07:47:00",0.7,"2021-04-09 07:15:00",0.713,1.112
"2021-04-09 09:00:00",7628,46.65,"2021-04-09 08:47:30",13.54,19.18,"2021-04-09 08:50:00",0.117,"2021-04-09 08:30:00",971,27.92,28.97,"2021-04-09 08:37:30",25.92,"2021-04-09 08:00:30",66.92,77.48,"2021-04-09 08:00:30",59.86,"2021-04-09 08:43:00",24.95,25.34,"2021-04-09 08:55:30",24.64,"2021-04-09 08:01:00",25.2,25.29,"2021-04-09 08:11:30",25.15,"2021-04-09 08:45:30",26.51,26.57,"2021-04-09 08:26:30",26.45,"2021-04-09 08:57:30",26.82,26.88,"2021-04-09 08:17:00",26.76,"2021-04-09 08:28:00",26.79,26.89,"2021-04-09 08:42:30",26.68,"2021-04-09 08:26:00",27.22,27.24,"2021-04-09 08:04:00",27.22,"2021-04-09 08:00:30",11.42,11.43,"2021-04-09 08:48:30",11.41,"2021-04-09 08:00:30",18.43,18.45,"2021-04-09 08:00:30",18.41,"2021-04-09 08:52:30",19.27,19.29,"2021-04-09 08:02:00",19.26,"2021-04-09 08:43:00",18.94,18.95,"2021-04-09 08:43:00",18.93,"2021-04-09 08:55:30",18.51,18.52,"2021-04-09 08:00:30",18.49,"2021-04-09 08:12:30",5.987,5.989,"2021-04-09 08:02:00",5.985,"2021-04-09 08:09:00",11.56015,0,2.33,142.2,38.72,121,5.8,"2021-04-09 08:31:30",0.4,"2021-04-09 08:07:00",4.05,142.4,23.7,157,10.9,"2021-04-09 08:52:00",0.4,"2021-04-09 08:01:00",2.283,1.985
"2021-04-09 10:00:00",7629,48.5,"2021-04-09 09:00:30",13.41,19.43,"2021-04-09 09:07:30",0.001,"2021-04-09 10:00:00",971,29.16,30.6,"2021-04-09 10:00:00",28.34,"2021-04-09 09:01:00",58.45,61.24,"2021-04-09 09:00:30",55.54,"2021-04-09 09:58:00",25.67,25.95,"2021-04-09 10:00:00",25.32,"2021-04-09 09:00:30",25.23,25.37,"2021-04-09 09:50:00",25.17,"2021-04-09 09:02:00",26.49,26.52,"2021-04-09 09:00:30",26.44,"2021-04-09 09:46:00",26.82,26.86,"2021-04-09 09:14:00",26.76,"2021-04-09 09:22:00",26.78,26.92,"2021-04-09 09:18:30",26.68,"2021-04-09 09:03:00",27.22,27.27,"2021-04-09 09:05:00",27.2,"2021-04-09 09:11:30",11.43,11.45,"2021-04-09 09:46:00",11.42,"2021-04-09 09:07:00",18.4,18.42,"2021-04-09 09:01:00",18.38,"2021-04-09 10:00:00",19.26,19.27,"2021-04-09 09:02:00",19.25,"2021-04-09 09:49:00",18.93,18.95,"2021-04-09 09:15:30",18.92,"2021-04-09 09:59:00",18.5,18.52,"2021-04-09 09:02:30",18.48,"2021-04-09 09:39:00",5.986,5.989,"2021-04-09 09:18:30",5.985,"2021-04-09 09:01:30",10.63533,0,2.723,120.2,27.81,101,6.1,"2021-04-09 09:07:30",0.3,"2021-04-09 09:26:30",4.694,130.9,19.52,139,9,"2021-04-09 09:53:00",1.5,"2021-04-09 09:47:30",2.133,2.741
"2021-04-09 11:00:00",7630,45.86,"2021-04-09 11:00:00",13.25,17.17,"2021-04-09 10:19:30",0,"2021-04-09 10:09:30",970,30.84,31.83,"2021-04-09 10:38:00",30,"2021-04-09 10:06:30",50.86,55.76,"2021-04-09 10:07:00",45.77,"2021-04-09 11:00:00",26.44,26.93,"2021-04-09 10:54:30",25.92,"2021-04-09 10:00:30",25.38,25.42,"2021-04-09 10:54:30",25.29,"2021-04-09 10:02:00",26.44,26.52,"2021-04-09 10:20:30",26.34,"2021-04-09 10:32:30",26.81,26.85,"2021-04-09 10:08:30",26.7,"2021-04-09 10:59:00",26.79,26.92,"2021-04-09 10:58:00",26.7,"2021-04-09 10:13:30",27.22,27.27,"2021-04-09 10:15:00",27.18,"2021-04-09 10:09:00",11.44,11.45,"2021-04-09 10:48:30",11.43,"2021-04-09 10:07:00",18.39,18.4,"2021-04-09 10:18:00",18.37,"2021-04-09 10:03:30",19.26,19.27,"2021-04-09 10:31:30",19.24,"2021-04-09 10:13:30",18.92,18.93,"2021-04-09 10:48:30",18.91,"2021-04-09 10:46:30",18.49,18.51,"2021-04-09 10:02:00",18.47,"2021-04-09 10:59:30",5.985,5.987,"2021-04-09 10:00:30",5.985,"2021-04-09 10:01:00",15.23676,0,2.835,130.9,31.54,143,5.9,"2021-04-09 10:59:00",0.3,"2021-04-09 10:21:00",4.772,135.7,19.37,148,9.3,"2021-04-09 10:11:00",1,"2021-04-09 10:07:00",3.124,3.291
"2021-04-09 12:00:00",7631,45.52,"2021-04-09 11:51:30",13.22,15.07,"2021-04-09 11:01:30",0,"2021-04-09 11:10:30",969,31.66,32.47,"2021-04-09 11:41:30",30.83,"2021-04-09 11:16:00",45.06,48.31,"2021-04-09 11:09:30",42.55,"2021-04-09 11:42:00",27.33,27.73,"2021-04-09 11:56:00",26.93,"2021-04-09 11:00:30",25.55,25.75,"2021-04-09 11:59:30",25.39,"2021-04-09 11:00:30",26.43,26.52,"2021-04-09 11:26:30",26.29,"2021-04-09 11:32:30",26.77,26.83,"2021-04-09 11:01:00",26.67,"2021-04-09 11:24:30",26.79,26.94,"2021-04-09 11:49:00",26.69,"2021-04-09 11:26:30",27.22,27.24,"2021-04-09 11:17:00",27.19,"2021-04-09 11:40:30",11.46,11.47,"2021-04-09 11:18:30",11.45,"2021-04-09 11:43:00",18.39,18.41,"2021-04-09 11:56:00",18.37,"2021-04-09 11:15:30",19.26,19.27,"2021-04-09 11:06:00",19.25,"2021-04-09 11:01:00",18.92,18.93,"2021-04-09 11:21:30",18.9,"2021-04-09 11:19:00",18.48,18.5,"2021-04-09 11:08:00",18.47,"2021-04-09 11:13:30",5.985,5.987,"2021-04-09 11:03:30",5.982,"2021-04-09 11:14:00",14.82077,0,2.966,136.2,35.36,119,8.1,"2021-04-09 11:37:00",0.9,"2021-04-09 11:06:30",5.017,138.3,24.82,136,9.8,"2021-04-09 11:11:30",0.5,"2021-04-09 11:20:30",3.076,3.594
"2021-04-09 13:00:00",7632,45.43,"2021-04-09 12:17:00",13.22,15.67,"2021-04-09 12:25:00",0.001,"2021-04-09 12:33:00",968,32.1,33.33,"2021-04-09 12:43:30",31.29,"2021-04-09 12:28:00",46.4,48.71,"2021-04-09 12:32:30",44.11,"2021-04-09 12:03:30",27.9,28.13,"2021-04-09 12:57:00",27.73,"2021-04-09 12:00:30",25.82,26.01,"2021-04-09 12:55:00",25.65,"2021-04-09 12:01:30",26.46,26.52,"2021-04-09 12:14:00",26.34,"2021-04-09 12:06:00",26.73,26.83,"2021-04-09 12:07:30",26.6,"2021-04-09 12:38:30",26.79,26.92,"2021-04-09 12:41:30",26.72,"2021-04-09 12:05:00",27.22,27.24,"2021-04-09 12:09:00",27.19,"2021-04-09 12:45:30",11.44,11.53,"2021-04-09 12:48:00",11.41,"2021-04-09 12:51:00",18.41,18.43,"2021-04-09 12:46:30",18.39,"2021-04-09 12:05:00",19.27,19.28,"2021-04-09 12:11:30",19.25,"2021-04-09 12:02:30",18.92,18.93,"2021-04-09 12:40:00",18.9,"2021-04-09 12:02:00",18.48,18.49,"2021-04-09 12:01:00",18.47,"2021-04-09 12:08:00",5.984,5.987,"2021-04-09 12:03:30",5.982,"2021-04-09 12:24:30",12.75281,0,2.635,145.2,34.45,107,7.5,"2021-04-09 12:50:00",0.3,"2021-04-09 12:05:30",4.787,143.4,22.89,134,9.7,"2021-04-09 12:24:30",1.4,"2021-04-09 12:38:00",2.686,3.591
"2021-04-09 14:00:00",7633,46.2,"2021-04-09 13:26:30",13.22,13.52,"2021-04-09 13:27:00",0.001,"2021-04-09 13:41:30",968,32.14,33.16,"2021-04-09 13:15:00",31.47,"2021-04-09 13:58:00",45.72,48.52,"2021-04-09 13:02:00",43.36,"2021-04-09 13:17:30",28.17,28.31,"2021-04-09 13:32:00",28.08,"2021-04-09 13:01:00",26.11,26.22,"2021-04-09 13:38:00",25.99,"2021-04-09 13:00:30",26.51,26.54,"2021-04-09 13:46:00",26.46,"2021-04-09 13:05:00",26.72,26.85,"2021-04-09 13:28:00",26.57,"2021-04-09 13:59:00",26.79,26.93,"2021-04-09 13:21:30",26.69,"2021-04-09 13:10:30",27.22,27.24,"2021-04-09 13:17:00",27.19,"2021-04-09 13:58:00",11.39,11.42,"2021-04-09 13:00:30",11.35,"2021-04-09 13:54:00",18.44,18.46,"2021-04-09 13:59:30",18.42,"2021-04-09 13:00:30",19.28,19.3,"2021-04-09 13:51:00",19.26,"2021-04-09 13:04:00",18.91,18.93,"2021-04-09 13:37:00",18.89,"2021-04-09 13:51:00",18.48,18.49,"2021-04-09 13:02:00",18.45,"2021-04-09 13:48:30",5.984,5.987,"2021-04-09 13:10:30",5.982,"2021-04-09 13:04:30",10.43774,0,2.617,130.5,29.39,135,6.5,"2021-04-09 13:48:30",0.3,"2021-04-09 13:18:00",4.898,135.3,23.59,117,9.9,"2021-04-09 13:36:00",0.8,"2021-04-09 13:44:30",2.21,3.323
"2021-04-09 15:00:00",7634,43.85,"2021-04-09 14:51:30",13.21,14.45,"2021-04-09 14:46:30",0.001,"2021-04-09 14:09:30",967,32.44,33.49,"2021-04-09 14:32:30",31.46,"2021-04-09 14:01:00",43.27,47.04,"2021-04-09 14:00:30",39.73,"2021-04-09 14:35:00",28.21,28.33,"2021-04-09 14:43:00",28.09,"2021-04-09 14:14:00",26.34,26.45,"2021-04-09 14:57:00",26.18,"2021-04-09 14:01:00",26.56,26.72,"2021-04-09 14:44:30",26.48,"2021-04-09 14:12:30",26.71,26.8,"2021-04-09 14:26:00",26.6,"2021-04-09 14:32:00",26.78,26.9,"2021-04-09 14:41:00",26.62,"2021-04-09 14:54:30",27.22,27.22,"2021-04-09 14:47:30",27.19,"2021-04-09 14:01:30",11.31,11.36,"2021-04-09 14:01:30",11.27,"2021-04-09 15:00:00",18.46,18.48,"2021-04-09 14:55:00",18.45,"2021-04-09 14:01:00",19.3,19.32,"2021-04-09 14:55:00",19.29,"2021-04-09 14:00:30",18.91,18.93,"2021-04-09 14:36:30",18.9,"2021-04-09 14:19:30",18.47,18.49,"2021-04-09 14:10:00",18.45,"2021-04-09 14:57:30",5.983,5.987,"2021-04-09 14:01:00",5.982,"2021-04-09 14:00:30",11.92354,0,2.509,131,36.41,173,5.2,"2021-04-09 14:04:30",0,"2021-04-09 14:31:00",4.31,136.4,24.36,136,8.7,"2021-04-09 14:06:00",0.7,"2021-04-09 14:57:00",2.534,2.802
"2021-04-09 16:00:00",7635,44.39,"2021-04-09 15:00:30",13.44,18.22,"2021-04-09 15:31:30",0.117,"2021-04-09 15:20:30",967,31.55,32.86,"2021-04-09 15:03:00",30.96,"2021-04-09 15:56:30",47.36,50.46,"2021-04-09 15:47:30",43.17,"2021-04-09 15:05:00",28.25,28.33,"2021-04-09 15:01:00",28.1,"2021-04-09 15:46:00",26.57,26.63,"2021-04-09 15:20:00",26.34,"2021-04-09 15:01:00",26.7,26.72,"2021-04-09 15:01:00",26.61,"2021-04-09 15:04:00",26.74,26.83,"2021-04-09 15:14:00",26.6,"2021-04-09 15:05:00",26.78,26.94,"2021-04-09 15:52:30",26.65,"2021-04-09 15:01:30",27.22,27.24,"2021-04-09 15:58:30",27.19,"2021-04-09 15:33:00",11.25,11.28,"2021-04-09 15:14:00",11.22,"2021-04-09 15:53:30",18.48,18.51,"2021-04-09 15:52:30",18.47,"2021-04-09 15:14:30",19.32,19.34,"2021-04-09 16:00:00",19.3,"2021-04-09 15:01:00",18.91,18.93,"2021-04-09 15:57:30",18.9,"2021-04-09 15:08:30",18.47,18.49,"2021-04-09 15:27:30",18.45,"2021-04-09 15:59:00",5.984,5.987,"2021-04-09 15:11:00",5.982,"2021-04-09 15:01:00",4.808126,0,2.3,140.1,30.78,140,6.1,"2021-04-09 15:54:30",0.5,"2021-04-09 15:29:30",4.227,147.2,23.74,165,8.3,"2021-04-09 15:58:30",1.7,"2021-04-09 15:16:00",1.031,2.056
"2021-04-09 17:00:00",7636,49.36,"2021-04-09 16:00:30",13.3,13.34,"2021-04-09 17:00:00",0,"2021-04-09 16:22:30",968,30.44,31.06,"2021-04-09 16:04:00",29.65,"2021-04-09 16:59:00",51.48,54.84,"2021-04-09 17:00:00",48.32,"2021-04-09 16:04:30",27.92,28.13,"2021-04-09 16:02:00",27.71,"2021-04-09 16:51:30",26.68,26.82,"2021-04-09 16:49:30",26.53,"2021-04-09 16:06:00",26.73,26.83,"2021-04-09 16:53:00",26.64,"2021-04-09 16:12:00",26.79,26.84,"2021-04-09 16:23:30",26.7,"2021-04-09 16:02:30",26.76,26.84,"2021-04-09 16:39:30",26.62,"2021-04-09 16:59:00",27.22,27.24,"2021-04-09 16:07:30",27.22,"2021-04-09 16:00:30",11.19,11.22,"2021-04-09 16:01:00",11.16,"2021-04-09 16:59:30",18.51,18.52,"2021-04-09 16:24:00",18.49,"2021-04-09 16:51:00",19.36,19.37,"2021-04-09 16:46:00",19.34,"2021-04-09 16:00:30",18.92,18.93,"2021-04-09 16:34:00",18.9,"2021-04-09 16:14:30",18.47,18.49,"2021-04-09 16:51:30",18.45,"2021-04-09 16:08:00",5.985,5.987,"2021-04-09 16:05:00",5.982,"2021-04-09 16:21:30",2.411362,0,2.132,150,34.95,148,5.8,"2021-04-09 16:03:00",0.3,"2021-04-09 16:21:00",4.043,145.5,20.63,110,8.4,"2021-04-09 16:46:00",1.5,"2021-04-09 16:31:00",0.516,1.179
"2021-04-09 18:00:00",7637,51.34,"2021-04-09 17:00:30",13.01,0.191,"2021-04-09 18:00:00",0,"2021-04-09 17:29:00",969,28.45,29.66,"2021-04-09 17:00:30",27.56,"2021-04-09 18:00:00",59.13,62.86,"2021-04-09 18:00:00",54.07,"2021-04-09 17:03:00",27.57,27.73,"2021-04-09 17:00:30",27.33,"2021-04-09 17:54:30",26.8,26.84,"2021-04-09 17:03:00",26.71,"2021-04-09 17:11:30",26.88,26.93,"2021-04-09 17:18:30",26.77,"2021-04-09 17:17:00",26.82,26.86,"2021-04-09 17:57:30",26.78,"2021-04-09 17:54:30",26.78,26.9,"2021-04-09 17:12:30",26.66,"2021-04-09 17:47:30",27.22,27.24,"2021-04-09 17:53:00",27.19,"2021-04-09 17:39:30",11.13,11.17,"2021-04-09 17:01:30",11.1,"2021-04-09 17:59:30",18.51,18.53,"2021-04-09 17:44:30",18.5,"2021-04-09 17:12:30",19.37,19.39,"2021-04-09 17:55:00",19.35,"2021-04-09 17:07:00",18.92,18.94,"2021-04-09 17:47:00",18.91,"2021-04-09 17:02:30",18.47,18.49,"2021-04-09 17:02:00",18.46,"2021-04-09 17:04:00",5.985,5.989,"2021-04-09 17:25:00",5.985,"2021-04-09 17:00:30",0.1892136,0,1.794,154.3,34.19,147,5.1,"2021-04-09 17:16:00",0,"2021-04-09 17:08:30",3.653,148.6,20.56,122,9.4,"2021-04-09 17:12:00",0.6,"2021-04-09 17:26:00",0.067,0.308
"2021-04-09 19:00:00",7638,56.81,"2021-04-09 18:00:30",12.94,0.043,"2021-04-09 18:55:30",0,"2021-04-09 18:00:30",970,26.97,27.63,"2021-04-09 18:00:30",26.46,"2021-04-09 19:00:00",65.3,68.4,"2021-04-09 19:00:00",62.85,"2021-04-09 18:01:00",27.19,27.35,"2021-04-09 18:00:30",26.93,"2021-04-09 18:57:30",26.81,26.84,"2021-04-09 18:00:30",26.72,"2021-04-09 18:09:00",26.93,27.03,"2021-04-09 18:58:00",26.85,"2021-04-09 18:29:30",26.82,26.88,"2021-04-09 18:50:00",26.73,"2021-04-09 18:04:30",26.8,26.89,"2021-04-09 18:55:30",26.68,"2021-04-09 18:33:30",27.22,27.24,"2021-04-09 18:21:30",27.19,"2021-04-09 18:01:00",11.08,11.1,"2021-04-09 18:00:30",11.05,"2021-04-09 18:56:30",18.51,18.52,"2021-04-09 18:07:00",18.5,"2021-04-09 19:00:00",19.4,19.42,"2021-04-09 18:50:30",19.38,"2021-04-09 18:00:30",18.93,18.95,"2021-04-09 18:38:30",18.93,"2021-04-09 18:00:30",18.48,18.5,"2021-04-09 18:03:30",18.46,"2021-04-09 18:25:00",5.986,5.989,"2021-04-09 18:19:30",5.985,"2021-04-09 18:01:00",0.001330725,0,1.643,143.2,30.66,122,5.2,"2021-04-09 18:25:30",0.3,"2021-04-09 18:09:00",3.1,142.5,18.1,152,6.1,"2021-04-09 18:07:30",0.6,"2021-04-09 18:11:00",0.01,0
"2021-04-09 20:00:00",7639,59.66,"2021-04-09 19:00:30",12.9,0.042,"2021-04-09 19:57:00",0,"2021-04-09 19:00:30",970,25.99,26.46,"2021-04-09 19:06:00",25.51,"2021-04-09 19:57:30",71.32,74.3,"2021-04-09 20:00:00",67.86,"2021-04-09 19:01:00",26.85,26.98,"2021-04-09 19:00:30",26.7,"2021-04-09 19:58:30",26.79,26.84,"2021-04-09 19:07:00",26.67,"2021-04-09 19:59:30",27.03,27.13,"2021-04-09 19:51:30",26.91,"2021-04-09 19:00:30",26.87,26.96,"2021-04-09 19:35:30",26.76,"2021-04-09 19:54:30",26.81,26.93,"2021-04-09 19:04:30",26.68,"2021-04-09 19:17:00",27.21,27.22,"2021-04-09 19:00:30",27.19,"2021-04-09 19:43:00",11.03,11.06,"2021-04-09 19:00:30",11,"2021-04-09 19:59:00",18.5,18.52,"2021-04-09 19:04:00",18.48,"2021-04-09 19:59:00",19.41,19.43,"2021-04-09 19:02:00",19.4,"2021-04-09 19:12:00",18.95,18.97,"2021-04-09 19:53:00",18.93,"2021-04-09 19:14:30",18.48,18.5,"2021-04-09 19:16:00",18.46,"2021-04-09 19:14:30",5.988,5.992,"2021-04-09 19:37:00",5.987,"2021-04-09 19:01:00",0.001169002,0,0.9,163.6,35.16,173,2.6,"2021-04-09 19:21:30",0,"2021-04-09 19:07:00",1.908,157.1,20.24,149,5,"2021-04-09 19:33:30",0.5,"2021-04-09 19:12:30",-0.009,0
"2021-04-09 21:00:00",7640,61.13,"2021-04-09 20:01:00",12.88,0.042,"2021-04-09 20:02:30",0,"2021-04-09 20:00:30",971,25.17,25.58,"2021-04-09 20:00:30",24.84,"2021-04-09 20:59:30",76.21,77.68,"2021-04-09 20:56:30",73.84,"2021-04-09 20:01:00",26.55,26.72,"2021-04-09 20:00:30",26.32,"2021-04-09 20:59:30",26.67,26.81,"2021-04-09 20:01:00",26.57,"2021-04-09 20:35:00",27.09,27.13,"2021-04-09 20:03:00",27,"2021-04-09 20:18:00",26.97,27.04,"2021-04-09 20:19:00",26.81,"2021-04-09 20:11:00",26.82,26.92,"2021-04-09 20:29:00",26.72,"2021-04-09 20:54:30",27.22,27.24,"2021-04-09 20:48:30",27.19,"2021-04-09 20:19:30",10.98,11.01,"2021-04-09 20:00:30",10.96,"2021-04-09 20:59:30",18.49,18.51,"2021-04-09 20:04:30",18.48,"2021-04-09 20:39:30",19.43,19.44,"2021-04-09 20:31:00",19.41,"2021-04-09 20:01:30",18.95,18.96,"2021-04-09 20:17:30",18.93,"2021-04-09 20:38:00",18.48,18.51,"2021-04-09 20:57:30",18.47,"2021-04-09 20:56:30",5.989,5.994,"2021-04-09 20:49:30",5.987,"2021-04-09 20:01:00",0.00112538,0,0.864,164.5,29.45,178,2.2,"2021-04-09 20:46:00",0,"2021-04-09 20:03:00",1.691,156.8,19.3,139,4,"2021-04-09 20:46:00",0.4,"2021-04-09 20:35:30",-0.012,0
"2021-04-09 22:00:00",7641,62.09,"2021-04-09 21:00:30",12.87,0.041,"2021-04-09 21:03:00",0,"2021-04-09 21:00:30",971,24.79,25.03,"2021-04-09 21:53:00",24.65,"2021-04-09 21:21:30",78.47,79.13,"2021-04-09 21:23:00",77.02,"2021-04-09 21:01:30",26.26,26.37,"2021-04-09 21:00:30",26.12,"2021-04-09 21:47:30",26.61,26.66,"2021-04-09 21:24:00",26.55,"2021-04-09 21:17:30",27.09,27.13,"2021-04-09 21:02:00",27.02,"2021-04-09 21:06:00",27.02,27.08,"2021-04-09 21:17:00",26.94,"2021-04-09 21:13:00",26.83,26.98,"2021-04-09 21:23:30",26.72,"2021-04-09 21:03:30",27.22,27.22,"2021-04-09 21:00:30",27.19,"2021-04-09 21:05:00",10.95,10.97,"2021-04-09 21:00:30",10.93,"2021-04-09 21:45:30",18.47,18.49,"2021-04-09 21:11:00",18.44,"2021-04-09 21:58:30",19.44,19.45,"2021-04-09 21:30:00",19.43,"2021-04-09 21:01:30",18.96,18.97,"2021-04-09 21:12:00",18.94,"2021-04-09 21:04:00",18.49,18.51,"2021-04-09 21:23:00",18.47,"2021-04-09 21:09:00",5.99,5.994,"2021-04-09 21:13:00",5.989,"2021-04-09 21:00:30",0.001040839,0,1.292,179.5,29.78,189,3.4,"2021-04-09 21:33:30",0,"2021-04-09 21:01:30",2.296,171,19.62,172,4.6,"2021-04-09 21:41:00",0.3,"2021-04-09 21:22:00",-0.006,0
"2021-04-09 23:00:00",7642,61.97,"2021-04-09 22:26:00",12.85,0.041,"2021-04-09 22:52:30",0,"2021-04-09 22:00:30",970,24.84,25,"2021-04-09 22:15:30",24.66,"2021-04-09 22:29:30",79.39,80.6,"2021-04-09 22:49:30",77.95,"2021-04-09 22:03:00",26.12,26.15,"2021-04-09 22:02:00",26.05,"2021-04-09 22:57:30",26.56,26.63,"2021-04-09 22:00:30",26.4,"2021-04-09 22:54:30",27.11,27.14,"2021-04-09 22:04:30",27.02,"2021-04-09 22:02:00",27.03,27.06,"2021-04-09 22:14:00",26.97,"2021-04-09 22:29:00",26.83,26.96,"2021-04-09 22:16:30",26.72,"2021-04-09 22:39:30",27.22,27.24,"2021-04-09 22:00:30",27.2,"2021-04-09 22:08:30",10.92,10.93,"2021-04-09 22:00:30",10.9,"2021-04-09 22:58:00",18.44,18.51,"2021-04-09 22:55:00",18.42,"2021-04-09 22:38:30",19.44,19.45,"2021-04-09 22:01:30",19.44,"2021-04-09 22:02:30",18.96,18.98,"2021-04-09 22:57:00",18.95,"2021-04-09 22:02:00",18.5,18.52,"2021-04-09 22:42:00",18.48,"2021-04-09 22:18:30",5.992,5.994,"2021-04-09 22:05:30",5.989,"2021-04-09 22:00:30",0.0008709442,0,1.88,171.7,29.09,182,5.8,"2021-04-09 22:33:00",0.4,"2021-04-09 22:10:30",3.204,167.9,16.63,167,6.2,"2021-04-09 22:36:00",0.4,"2021-04-09 22:01:00",0.001,0
"2021-04-10 00:00:00",7643,61.95,"2021-04-09 23:11:30",12.83,0.041,"2021-04-09 23:19:00",0,"2021-04-09 23:00:30",969,24.06,24.87,"2021-04-09 23:00:30",23.29,"2021-04-09 23:58:00",81.4,83.5,"2021-04-09 23:55:00",78.08,"2021-04-09 23:03:30",25.96,26.12,"2021-04-09 23:01:00",25.9,"2021-04-09 23:57:30",26.42,26.51,"2021-04-09 23:01:00",26.34,"2021-04-09 23:18:30",27.1,27.13,"2021-04-09 23:01:00",27,"2021-04-09 23:40:00",27.02,27.08,"2021-04-09 23:34:30",26.97,"2021-04-09 23:07:30",26.82,26.92,"2021-04-09 23:02:00",26.72,"2021-04-09 23:49:00",27.22,27.24,"2021-04-09 23:03:30",27.19,"2021-04-09 23:21:30",10.89,10.95,"2021-04-09 23:06:00",10.87,"2021-04-09 23:56:00",18.43,18.45,"2021-04-09 23:02:00",18.41,"2021-04-09 23:52:30",19.44,19.45,"2021-04-09 23:08:00",19.44,"2021-04-09 23:23:00",18.97,18.98,"2021-04-09 23:35:30",18.96,"2021-04-09 23:20:00",18.5,18.52,"2021-04-09 23:12:30",18.49,"2021-04-09 23:04:30",5.993,5.997,"2021-04-09 23:54:00",5.989,"2021-04-09 23:07:00",0.001019641,0,2.575,173.5,27.29,159,6.5,"2021-04-09 23:10:00",0,"2021-04-09 23:28:30",4.462,165.9,17.53,156,9.3,"2021-04-09 23:04:00",1.3,"2021-04-09 23:31:30",0.005,0
"2021-04-10 01:00:00",7644,62.92,"2021-04-10 00:01:00",12.82,0.041,"2021-04-10 00:21:00",0,"2021-04-10 00:00:30",969,23.22,23.37,"2021-04-10 00:00:30",23.1,"2021-04-10 01:00:00",82.8,84,"2021-04-10 00:10:00",81.5,"2021-04-10 00:46:00",25.76,25.93,"2021-04-10 00:02:00",25.64,"2021-04-10 00:59:00",26.35,26.42,"2021-04-10 00:00:30",26.2,"2021-04-10 00:49:00",27.09,27.13,"2021-04-10 00:08:30",27,"2021-04-10 00:52:30",27.03,27.09,"2021-04-10 00:43:30",26.97,"2021-04-10 00:13:00",26.82,26.98,"2021-04-10 00:05:00",26.7,"2021-04-10 00:42:00",27.22,27.24,"2021-04-10 00:05:30",27.22,"2021-04-10 00:00:30",10.86,10.88,"2021-04-10 00:11:00",10.83,"2021-04-10 00:56:30",18.39,18.42,"2021-04-10 00:01:30",18.37,"2021-04-10 00:47:00",19.44,19.45,"2021-04-10 00:20:30",19.44,"2021-04-10 00:01:30",18.98,18.99,"2021-04-10 00:10:00",18.97,"2021-04-10 00:02:00",18.51,18.54,"2021-04-10 00:38:00",18.5,"2021-04-10 00:00:30",5.995,5.999,"2021-04-10 00:53:30",5.992,"2021-04-10 00:03:00",0.001197956,0,0.989,153.7,38.32,152,3.2,"2021-04-10 00:04:30",0,"2021-04-10 00:31:00",1.68,159.3,24.35,166,4.7,"2021-04-10 00:03:00",0,"2021-04-10 00:13:00",-0.013,0
"2021-04-10 02:00:00",7645,64.19,"2021-04-10 01:01:00",12.81,0.041,"2021-04-10 01:17:30",0,"2021-04-10 01:00:30",968,23.2,24.24,"2021-04-10 01:30:30",22.77,"2021-04-10 01:49:30",83.2,84.7,"2021-04-10 01:34:30",81.9,"2021-04-10 01:03:30",25.55,25.75,"2021-04-10 01:06:30",25.38,"2021-04-10 02:00:00",26.21,26.3,"2021-04-10 01:04:30",26.16,"2021-04-10 01:08:30",27.09,27.13,"2021-04-10 01:03:30",27,"2021-04-10 01:03:00",27.03,27.08,"2021-04-10 01:34:30",26.97,"2021-04-10 01:10:00",26.82,26.96,"2021-04-10 01:42:00",26.72,"2021-04-10 01:19:00",27.22,27.24,"2021-04-10 01:02:00",27.22,"2021-04-10 01:00:30",10.83,10.84,"2021-04-10 01:02:30",10.8,"2021-04-10 01:54:00",18.37,18.5,"2021-04-10 01:59:30",18.34,"2021-04-10 01:54:00",19.44,19.45,"2021-04-10 01:01:00",19.43,"2021-04-10 01:59:30",18.98,18.99,"2021-04-10 01:07:30",18.98,"2021-04-10 01:00:30",18.52,18.54,"2021-04-10 01:48:00",18.5,"2021-04-10 01:27:30",5.997,5.999,"2021-04-10 01:27:30",5.994,"2021-04-10 01:00:30",0.00108689,0,0.943,179.7,24.56,185,2.1,"2021-04-10 01:43:30",0,"2021-04-10 01:01:00",1.815,180.4,20.06,197,4.1,"2021-04-10 01:56:00",0.5,"2021-04-10 01:03:30",-0.014,0
"2021-04-10 03:00:00",7646,64.92,"2021-04-10 02:00:30",12.8,0.04,"2021-04-10 02:23:00",0,"2021-04-10 02:00:30",968,22.82,23,"2021-04-10 02:59:00",22.7,"2021-04-10 02:09:30",85,86.3,"2021-04-10 02:50:00",83.7,"2021-04-10 02:01:00",25.35,25.49,"2021-04-10 02:00:30",25.32,"2021-04-10 02:10:00",26.19,26.22,"2021-04-10 02:00:30",26.06,"2021-04-10 02:58:30",27.06,27.13,"2021-04-10 02:06:30",26.94,"2021-04-10 02:58:30",27.03,27.06,"2021-04-10 02:02:00",26.97,"2021-04-10 02:04:00",26.82,26.94,"2021-04-10 02:35:30",26.72,"2021-04-10 02:04:00",27.22,27.27,"2021-04-10 02:58:00",27.22,"2021-04-10 02:00:30",10.8,10.82,"2021-04-10 02:04:30",10.77,"2021-04-10 03:00:00",18.34,18.39,"2021-04-10 02:00:30",18.32,"2021-04-10 02:40:00",19.43,19.44,"2021-04-10 02:20:30",19.42,"2021-04-10 02:28:30",18.98,18.99,"2021-04-10 02:55:00",18.98,"2021-04-10 02:06:30",18.53,18.55,"2021-04-10 02:22:00",18.51,"2021-04-10 02:18:30",5.999,6.002,"2021-04-10 02:25:00",5.994,"2021-04-10 02:13:00",0.0009934854,0,1.118,168.4,31.37,126,2.6,"2021-04-10 02:00:30",0,"2021-04-10 02:16:00",1.939,174.8,18.38,151,3.6,"2021-04-10 02:10:30",0.7,"2021-04-10 02:59:30",-0.013,0
"2021-04-10 04:00:00",7647,64.59,"2021-04-10 04:00:00",12.78,0.041,"2021-04-10 03:22:30",0,"2021-04-10 03:00:30",967,22.98,23.24,"2021-04-10 03:57:00",22.83,"2021-04-10 03:26:00",85.8,86.7,"2021-04-10 03:19:30",84.5,"2021-04-10 03:48:00",25.29,25.38,"2021-04-10 03:09:30",25.14,"2021-04-10 03:57:00",26.03,26.19,"2021-04-10 03:01:30",25.97,"2021-04-10 03:24:30",26.99,27.09,"2021-04-10 03:02:00",26.86,"2021-04-10 03:53:30",27.03,27.06,"2021-04-10 03:15:00",26.97,"2021-04-10 03:02:30",26.82,26.91,"2021-04-10 03:28:00",26.7,"2021-04-10 03:06:30",27.23,27.29,"2021-04-10 03:08:30",27.2,"2021-04-10 03:40:00",10.77,10.78,"2021-04-10 03:00:30",10.76,"2021-04-10 03:58:30",18.31,18.33,"2021-04-10 03:03:30",18.29,"2021-04-10 03:56:00",19.43,19.45,"2021-04-10 03:14:00",19.42,"2021-04-10 03:42:00",18.98,18.99,"2021-04-10 03:36:30",18.98,"2021-04-10 03:12:30",18.54,18.56,"2021-04-10 03:44:00",18.52,"2021-04-10 03:50:00",6,6.002,"2021-04-10 03:06:00",5.997,"2021-04-10 03:05:30",0.0008563027,0,0.975,161.1,30.6,208,2.9,"2021-04-10 03:42:30",0,"2021-04-10 03:02:00",1.709,166.3,20.47,173,3.9,"2021-04-10 03:41:30",0,"2021-04-10 03:05:30",-0.015,0
"2021-04-10 05:00:00",7648,64.39,"2021-04-10 04:32:00",12.76,0.04,"2021-04-10 04:35:00",0,"2021-04-10 04:00:30",967,23.17,23.36,"2021-04-10 04:40:00",23.04,"2021-04-10 04:59:30",86.6,88.2,"2021-04-10 04:57:00",84.8,"2021-04-10 04:01:00",25.14,25.23,"2021-04-10 04:14:00",25.07,"2021-04-10 04:52:00",25.95,26.01,"2021-04-10 04:01:00",25.81,"2021-04-10 04:59:00",26.92,27.01,"2021-04-10 04:04:00",26.85,"2021-04-10 04:24:30",27.03,27.08,"2021-04-10 04:51:00",26.99,"2021-04-10 04:02:30",26.81,26.99,"2021-04-10 04:37:00",26.72,"2021-04-10 04:48:00",27.23,27.29,"2021-04-10 04:12:00",27.2,"2021-04-10 04:28:30",10.75,10.77,"2021-04-10 04:02:30",10.74,"2021-04-10 04:53:30",18.28,18.3,"2021-04-10 04:07:30",18.26,"2021-04-10 04:43:00",19.43,19.44,"2021-04-10 04:00:30",19.42,"2021-04-10 04:11:00",18.98,18.99,"2021-04-10 04:04:00",18.98,"2021-04-10 04:16:00",18.54,18.56,"2021-04-10 04:08:30",18.52,"2021-04-10 04:02:30",6.002,6.004,"2021-04-10 04:17:00",5.994,"2021-04-10 04:59:00",0.0007774551,0,1.028,186.5,28.04,178,2,"2021-04-10 04:41:00",0,"2021-04-10 04:08:00",2.014,186.5,19.69,197,3.5,"2021-04-10 04:19:30",0.5,"2021-04-10 04:03:30",-0.014,0
"2021-04-10 06:00:00",7649,64.65,"2021-04-10 06:00:00",12.75,0.238,"2021-04-10 05:00:30",-0.001,"2021-04-10 05:23:00",968,23.21,23.74,"2021-04-10 05:59:00",22.97,"2021-04-10 05:09:30",88.4,89.1,"2021-04-10 05:37:00",87,"2021-04-10 05:59:30",25.02,25.16,"2021-04-10 05:19:00",24.92,"2021-04-10 05:45:30",25.81,25.93,"2021-04-10 05:08:30",25.77,"2021-04-10 05:40:30",26.89,26.93,"2021-04-10 05:02:00",26.81,"2021-04-10 05:31:00",27.03,27.08,"2021-04-10 05:50:30",26.99,"2021-04-10 05:04:30",26.84,26.96,"2021-04-10 05:16:00",26.73,"2021-04-10 05:20:30",27.23,27.29,"2021-04-10 05:01:30",27.22,"2021-04-10 05:03:00",10.73,10.74,"2021-04-10 05:10:30",10.72,"2021-04-10 05:45:30",18.26,18.28,"2021-04-10 05:01:00",18.24,"2021-04-10 05:58:30",19.42,19.43,"2021-04-10 05:02:30",19.41,"2021-04-10 05:49:00",18.98,18.98,"2021-04-10 05:04:30",18.97,"2021-04-10 05:19:00",18.54,18.56,"2021-04-10 05:50:00",18.52,"2021-04-10 05:11:00",6.004,6.007,"2021-04-10 05:41:00",5.999,"2021-04-10 05:00:30",0.3459903,0,1.36,193.4,22.16,186,3.1,"2021-04-10 05:54:00",0.3,"2021-04-10 05:38:30",2.498,196.3,12.24,188,4.1,"2021-04-10 05:47:30",0.8,"2021-04-10 05:09:30",0.019,0
"2021-04-10 07:00:00",7650,53.79,"2021-04-10 07:00:00",12.83,12.92,"2021-04-10 06:00:30",0.002,"2021-04-10 06:02:00",968,24.94,26.06,"2021-04-10 06:58:30",23.69,"2021-04-10 06:01:00",82.3,87.2,"2021-04-10 06:04:30",78.26,"2021-04-10 06:47:30",24.97,25.16,"2021-04-10 06:56:00",24.92,"2021-04-10 06:01:00",25.8,25.81,"2021-04-10 06:00:30",25.73,"2021-04-10 06:50:00",26.9,26.93,"2021-04-10 06:01:00",26.8,"2021-04-10 06:45:00",27.03,27.08,"2021-04-10 06:03:00",26.99,"2021-04-10 06:01:30",26.84,26.96,"2021-04-10 06:14:00",26.72,"2021-04-10 06:42:00",27.25,27.35,"2021-04-10 06:19:30",27.22,"2021-04-10 06:05:00",10.72,10.73,"2021-04-10 06:00:30",10.71,"2021-04-10 06:56:00",18.22,18.24,"2021-04-10 06:00:30",18.2,"2021-04-10 06:51:30",19.41,19.42,"2021-04-10 06:37:30",19.39,"2021-04-10 06:44:30",18.97,18.99,"2021-04-10 06:05:30",18.97,"2021-04-10 06:38:00",18.54,18.56,"2021-04-10 06:12:30",18.53,"2021-04-10 06:43:00",6.006,6.009,"2021-04-10 06:19:30",5.999,"2021-04-10 06:01:00",3.581333,0,1.957,187.1,17.74,177,4.9,"2021-04-10 06:44:30",0.3,"2021-04-10 06:05:00",3.207,193.5,15.63,188,5.8,"2021-04-10 06:33:30",1.1,"2021-04-10 06:04:30",0.661,0.263
"2021-04-10 08:00:00",7651,46.64,"2021-04-10 07:58:00",13.51,18.22,"2021-04-10 07:18:30",0.149,"2021-04-10 07:53:30",969,27.17,28.39,"2021-04-10 07:51:00",26,"2021-04-10 07:01:00",74.48,83.4,"2021-04-10 07:39:30",69.57,"2021-04-10 07:53:30",25.27,25.54,"2021-04-10 07:57:30",25.04,"2021-04-10 07:04:00",25.74,25.81,"2021-04-10 07:02:00",25.6,"2021-04-10 07:48:30",26.82,26.91,"2021-04-10 07:04:30",26.7,"2021-04-10 07:54:00",27.03,27.06,"2021-04-10 07:38:30",26.97,"2021-04-10 07:30:30",26.83,26.96,"2021-04-10 07:58:00",26.72,"2021-04-10 07:18:00",27.26,27.35,"2021-04-10 07:12:00",27.22,"2021-04-10 07:03:30",10.72,10.73,"2021-04-10 07:49:00",10.7,"2021-04-10 07:01:00",18.19,18.2,"2021-04-10 07:08:30",18.17,"2021-04-10 07:45:00",19.4,19.42,"2021-04-10 07:24:00",19.39,"2021-04-10 07:11:30",18.97,18.98,"2021-04-10 07:02:00",18.96,"2021-04-10 07:19:00",18.55,18.56,"2021-04-10 07:25:30",18.53,"2021-04-10 07:15:00",6.006,6.009,"2021-04-10 07:17:00",5.999,"2021-04-10 07:18:00",7.873277,0,2.023,185.6,25.82,172,4.9,"2021-04-10 07:52:30",0,"2021-04-10 07:30:30",3.429,182.6,19.02,191,7.1,"2021-04-10 07:06:00",0.3,"2021-04-10 07:30:30",1.542,1.109
"2021-04-10 09:00:00",7652,46.84,"2021-04-10 08:00:30",13.51,18.88,"2021-04-10 08:36:30",0.152,"2021-04-10 08:12:00",969,28.88,31.85,"2021-04-10 08:42:00",27.61,"2021-04-10 08:10:30",71.58,80.2,"2021-04-10 08:42:00",66.88,"2021-04-10 08:54:00",25.77,25.98,"2021-04-10 08:55:30",25.52,"2021-04-10 08:01:30",25.69,25.81,"2021-04-10 08:15:00",25.6,"2021-04-10 08:09:30",26.73,26.83,"2021-04-10 08:04:00",26.64,"2021-04-10 08:19:00",27.03,27.06,"2021-04-10 08:02:30",26.97,"2021-04-10 08:59:30",26.82,26.96,"2021-04-10 08:10:00",26.7,"2021-04-10 08:15:30",27.25,27.4,"2021-04-10 08:36:00",27.22,"2021-04-10 08:03:00",10.74,10.76,"2021-04-10 08:59:30",10.73,"2021-04-10 08:00:30",18.16,18.18,"2021-04-10 08:00:30",18.14,"2021-04-10 08:51:30",19.4,19.41,"2021-04-10 08:01:30",19.39,"2021-04-10 08:05:30",18.96,18.98,"2021-04-10 08:23:00",18.95,"2021-04-10 08:59:30",18.55,18.57,"2021-04-10 08:16:00",18.53,"2021-04-10 08:40:30",6.006,6.009,"2021-04-10 08:10:00",5.999,"2021-04-10 08:52:00",6.923177,0,1.882,151.9,32.66,171,4.7,"2021-04-10 08:26:30",0.3,"2021-04-10 08:36:30",3.392,153.4,23.68,142,6.5,"2021-04-10 08:43:30",0,"2021-04-10 08:49:00",1.401,1.967
"2021-04-10 10:00:00",7653,49.2,"2021-04-10 09:40:00",13.26,14.02,"2021-04-10 09:56:00",0,"2021-04-10 09:50:30",969,30.11,31.43,"2021-04-10 09:53:30",28.67,"2021-04-10 09:01:00",65.72,70.34,"2021-04-10 10:00:00",61.86,"2021-04-10 09:49:30",26.33,26.72,"2021-04-10 09:58:00",25.94,"2021-04-10 09:03:00",25.77,25.81,"2021-04-10 09:05:30",25.62,"2021-04-10 09:01:00",26.7,26.75,"2021-04-10 09:08:30",26.62,"2021-04-10 09:24:00",27.02,27.06,"2021-04-10 09:11:30",26.96,"2021-04-10 09:08:00",26.82,27,"2021-04-10 09:31:30",26.72,"2021-04-10 09:16:30",27.26,27.35,"2021-04-10 09:10:30",27.22,"2021-04-10 09:04:30",10.76,10.77,"2021-04-10 09:49:00",10.74,"2021-04-10 09:02:00",18.14,18.16,"2021-04-10 09:02:30",18.13,"2021-04-10 09:34:00",19.39,19.4,"2021-04-10 09:05:30",19.38,"2021-04-10 09:57:30",18.96,18.97,"2021-04-10 09:01:00",18.95,"2021-04-10 09:26:30",18.55,18.56,"2021-04-10 09:08:00",18.53,"2021-04-10 09:28:30",6.007,6.009,"2021-04-10 09:00:30",5.999,"2021-04-10 09:46:00",9.666198,0,2.498,157.5,33.46,159,5.7,"2021-04-10 10:00:00",0,"2021-04-10 09:15:30",4.507,155.9,22.27,161,9,"2021-04-10 09:58:00",1.2,"2021-04-10 09:33:00",1.972,2.707
"2021-04-10 11:00:00",7654,50.59,"2021-04-10 10:00:30",13.26,13.79,"2021-04-10 10:01:30",0,"2021-04-10 10:18:00",969,29.38,31.42,"2021-04-10 11:00:00",28.07,"2021-04-10 10:16:30",64.64,72.29,"2021-04-10 10:19:00",56.8,"2021-04-10 10:58:00",26.79,26.95,"2021-04-10 11:00:00",26.7,"2021-04-10 10:00:30",25.81,25.96,"2021-04-10 10:57:00",25.79,"2021-04-10 10:03:00",26.71,26.73,"2021-04-10 10:26:00",26.64,"2021-04-10 10:36:00",27,27.04,"2021-04-10 10:02:30",26.91,"2021-04-10 10:36:30",26.81,26.93,"2021-04-10 10:00:30",26.72,"2021-04-10 10:04:30",27.27,27.37,"2021-04-10 10:27:00",27.2,"2021-04-10 10:02:30",10.76,10.77,"2021-04-10 10:00:30",10.75,"2021-04-10 10:45:00",18.14,18.16,"2021-04-10 10:57:30",18.14,"2021-04-10 10:01:00",19.38,19.39,"2021-04-10 10:07:30",19.38,"2021-04-10 10:06:30",18.95,18.97,"2021-04-10 10:06:00",18.94,"2021-04-10 10:44:00",18.54,18.56,"2021-04-10 10:26:00",18.52,"2021-04-10 10:42:00",6.006,6.009,"2021-04-10 10:03:00",5.999,"2021-04-10 10:43:30",10.49519,0,2.544,153.1,32.44,145,6.2,"2021-04-10 10:46:30",0,"2021-04-10 10:29:00",4.487,149.9,18.8,159,9,"2021-04-10 10:46:30",0.9,"2021-04-10 10:14:30",2.114,3.255
"2021-04-10 12:00:00",7655,49.56,"2021-04-10 11:09:30",13.27,13.46,"2021-04-10 11:25:00",0.001,"2021-04-10 11:06:30",968,27.41,31.44,"2021-04-10 11:00:30",24.92,"2021-04-10 11:37:00",78.54,93.9,"2021-04-10 11:51:00",56.61,"2021-04-10 11:01:00",27.08,27.25,"2021-04-10 11:21:00",26.93,"2021-04-10 11:00:30",25.98,26.09,"2021-04-10 11:57:30",25.83,"2021-04-10 11:00:30",26.72,26.72,"2021-04-10 11:01:00",26.66,"2021-04-10 11:05:30",26.96,27.06,"2021-04-10 11:36:00",26.78,"2021-04-10 11:52:00",26.79,26.92,"2021-04-10 11:30:00",26.68,"2021-04-10 11:48:00",27.25,27.37,"2021-04-10 11:04:30",27.22,"2021-04-10 11:03:00",10.82,10.9,"2021-04-10 11:55:00",10.75,"2021-04-10 11:07:30",18.15,18.17,"2021-04-10 11:58:00",18.13,"2021-04-10 11:04:30",19.38,19.39,"2021-04-10 11:46:30",19.38,"2021-04-10 11:01:00",18.95,18.96,"2021-04-10 11:04:00",18.93,"2021-04-10 11:30:30",18.54,18.56,"2021-04-10 11:28:00",18.53,"2021-04-10 11:19:30",6.007,6.012,"2021-04-10 11:22:30",5.999,"2021-04-10 11:05:00",7.626282,3.4,2.138,140,32.84,156,5.2,"2021-04-10 11:22:00",0.3,"2021-04-10 11:44:30",3.714,142.6,20.1,136,9.2,"2021-04-10 11:24:00",0.8,"2021-04-10 11:48:30",1.494,3.523
"2021-04-10 13:00:00",7656,52.25,"2021-04-10 12:56:00",13.51,19.6,"2021-04-10 12:53:30",0.115,"2021-04-10 12:48:00",967,28.19,29.7,"2021-04-10 12:51:00",25.75,"2021-04-10 12:01:30",77.23,90.3,"2021-04-10 12:00:30",66.93,"2021-04-10 13:00:00",27.02,27.13,"2021-04-10 12:34:30",26.91,"2021-04-10 12:24:30",26.17,26.22,"2021-04-10 12:16:00",26.04,"2021-04-10 12:00:30",26.71,26.75,"2021-04-10 12:23:30",26.64,"2021-04-10 12:56:00",26.94,27.04,"2021-04-10 12:03:00",26.85,"2021-04-10 12:57:00",26.81,26.93,"2021-04-10 12:08:00",26.72,"2021-04-10 12:41:00",27.26,27.35,"2021-04-10 12:17:30",27.22,"2021-04-10 12:02:00",10.92,10.93,"2021-04-10 12:40:00",10.89,"2021-04-10 12:01:00",18.16,18.18,"2021-04-10 12:03:30",18.15,"2021-04-10 12:18:00",19.39,19.4,"2021-04-10 12:43:00",19.38,"2021-04-10 12:00:30",18.95,18.97,"2021-04-10 12:04:00",18.94,"2021-04-10 12:34:30",18.54,18.56,"2021-04-10 12:10:00",18.52,"2021-04-10 12:16:00",6.008,6.012,"2021-04-10 12:19:00",6.002,"2021-04-10 12:07:30",12.96423,0,1.825,160.4,40.61,127,4.9,"2021-04-10 12:13:00",0,"2021-04-10 12:29:30",3.107,150.8,26.28,147,6.7,"2021-04-10 12:56:30",0.4,"2021-04-10 12:33:30",2.602,3.52
"2021-04-10 14:00:00",7657,51.38,"2021-04-10 13:34:00",13.5,17.94,"2021-04-10 13:53:00",0.119,"2021-04-10 13:15:00",966,28.96,30.57,"2021-04-10 13:15:00",25.28,"2021-04-10 13:59:30",68.39,88.9,"2021-04-10 14:00:00",60.93,"2021-04-10 13:18:30",27.13,27.18,"2021-04-10 13:26:00",27.1,"2021-04-10 13:57:30",26.24,26.4,"2021-04-10 13:56:00",26.16,"2021-04-10 13:17:30",26.72,26.83,"2021-04-10 13:59:30",26.66,"2021-04-10 13:01:30",26.92,27.04,"2021-04-10 13:12:00",26.78,"2021-04-10 13:31:30",26.81,26.91,"2021-04-10 13:50:00",26.72,"2021-04-10 13:04:00",27.25,27.32,"2021-04-10 13:01:30",27.22,"2021-04-10 13:04:00",10.93,10.93,"2021-04-10 13:37:00",10.92,"2021-04-10 13:41:00",18.18,18.19,"2021-04-10 13:54:30",18.17,"2021-04-10 13:00:30",19.4,19.42,"2021-04-10 13:59:30",19.39,"2021-04-10 13:03:30",18.95,18.97,"2021-04-10 13:00:30",18.94,"2021-04-10 13:37:30",18.54,18.56,"2021-04-10 13:59:00",18.53,"2021-04-10 13:18:30",6.009,6.012,"2021-04-10 13:01:30",6.002,"2021-04-10 13:55:30",8.712655,1.6,2.715,147.3,35.85,133,6.9,"2021-04-10 13:37:30",0.3,"2021-04-10 13:21:30",4.764,144.2,23.7,147,9.9,"2021-04-10 13:32:00",0.3,"2021-04-10 13:44:00",1.736,3.27
"2021-04-10 15:00:00",7658,56.51,"2021-04-10 14:00:30",13.54,18.4,"2021-04-10 14:58:00",0.125,"2021-04-10 14:28:00",966,25.83,26.67,"2021-04-10 14:53:00",24.87,"2021-04-10 14:17:00",85.6,92.6,"2021-04-10 14:20:00",78.05,"2021-04-10 15:00:00",26.94,27.13,"2021-04-10 14:03:00",26.85,"2021-04-10 14:59:30",26.4,26.43,"2021-04-10 14:49:30",26.27,"2021-04-10 14:09:30",26.81,26.91,"2021-04-10 14:56:00",26.64,"2021-04-10 14:12:30",26.93,27.04,"2021-04-10 14:39:00",26.81,"2021-04-10 14:02:00",26.81,26.91,"2021-04-10 14:35:30",26.7,"2021-04-10 14:57:30",27.25,27.35,"2021-04-10 14:22:00",27.22,"2021-04-10 14:00:30",10.92,10.93,"2021-04-10 14:11:00",10.9,"2021-04-10 14:58:30",18.19,18.2,"2021-04-10 14:51:00",18.17,"2021-04-10 14:07:30",19.41,19.44,"2021-04-10 14:44:00",19.4,"2021-04-10 14:11:30",18.95,18.97,"2021-04-10 14:32:00",18.93,"2021-04-10 14:13:00",18.54,18.56,"2021-04-10 14:04:30",18.52,"2021-04-10 14:25:00",6.01,6.012,"2021-04-10 14:06:00",6.004,"2021-04-10 14:01:30",6.85573,0,2.112,110.3,34.47,113,4.9,"2021-04-10 14:53:30",0,"2021-04-10 14:04:30",3.217,116.6,25.19,116,6.3,"2021-04-10 14:42:00",0.8,"2021-04-10 14:03:00",1.297,2.739
"2021-04-10 16:00:00",7659,58.29,"2021-04-10 15:58:00",13.57,18.16,"2021-04-10 16:00:00",0.122,"2021-04-10 15:38:30",966,27.65,28.89,"2021-04-10 15:45:30",26.56,"2021-04-10 15:01:00",71.47,79.91,"2021-04-10 15:07:30",65.4,"2021-04-10 15:46:30",26.74,26.9,"2021-04-10 15:00:30",26.6,"2021-04-10 15:55:00",26.43,26.53,"2021-04-10 15:38:00",26.34,"2021-04-10 15:24:30",26.89,26.93,"2021-04-10 15:03:00",26.8,"2021-04-10 15:06:30",26.96,27.05,"2021-04-10 15:17:30",26.83,"2021-04-10 15:10:00",26.79,26.9,"2021-04-10 15:51:00",26.7,"2021-04-10 15:21:00",27.24,27.35,"2021-04-10 15:44:00",27.22,"2021-04-10 15:01:00",10.9,10.92,"2021-04-10 15:03:30",10.89,"2021-04-10 15:58:30",18.19,18.2,"2021-04-10 15:14:00",18.18,"2021-04-10 15:10:00",19.42,19.44,"2021-04-10 15:49:30",19.41,"2021-04-10 15:00:30",18.95,18.97,"2021-04-10 15:29:00",18.94,"2021-04-10 15:04:30",18.54,18.56,"2021-04-10 15:09:00",18.52,"2021-04-10 15:04:30",6.011,6.012,"2021-04-10 15:05:00",6.007,"2021-04-10 15:05:30",4.98035,0,1.929,157.3,34.57,231,5.6,"2021-04-10 15:53:00",0.3,"2021-04-10 15:07:00",3.476,153.5,25.34,125,7.7,"2021-04-10 15:16:00",0.5,"2021-04-10 15:07:00",0.985,2.022
"2021-04-10 17:00:00",7660,57.41,"2021-04-10 16:13:30",13.09,13.1,"2021-04-10 16:59:30",0,"2021-04-10 16:47:00",967,23.14,28.12,"2021-04-10 16:00:30",21.88,"2021-04-10 16:28:30",90,97.2,"2021-04-10 16:51:00",68.21,"2021-04-10 16:01:30",26.31,26.7,"2021-04-10 16:00:30",25.72,"2021-04-10 16:56:00",26.42,26.53,"2021-04-10 16:02:00",26.36,"2021-04-10 16:10:00",26.9,26.93,"2021-04-10 16:01:00",26.81,"2021-04-10 16:56:30",27.01,27.05,"2021-04-10 16:56:30",26.88,"2021-04-10 16:09:30",26.82,26.98,"2021-04-10 16:51:00",26.72,"2021-04-10 16:09:00",27.2,27.29,"2021-04-10 16:02:00",27.01,"2021-04-10 16:54:30",12.25,15.06,"2021-04-10 17:00:00",10.89,"2021-04-10 16:02:30",18.15,18.2,"2021-04-10 16:04:00",18.08,"2021-04-10 16:44:30",19.43,19.45,"2021-04-10 16:19:00",19.41,"2021-04-10 16:47:30",18.93,18.97,"2021-04-10 16:30:30",18.86,"2021-04-10 16:51:30",18.55,18.64,"2021-04-10 16:58:00",18.47,"2021-04-10 16:43:00",10.21,25.17,"2021-04-10 16:58:00",6.004,"2021-04-10 16:13:00",0.4210261,13.2,2.493,118.9,44,188,9,"2021-04-10 16:08:30",0,"2021-04-10 16:46:30",4.132,121.6,35.73,189,13,"2021-04-10 16:11:30",0.7,"2021-04-10 16:52:30",0.088,1.162
"2021-04-10 18:00:00",7661,68.55,"2021-04-10 17:00:30",12.95,0.158,"2021-04-10 18:00:00",0,"2021-04-10 17:14:00",967,22.71,22.88,"2021-04-10 17:40:00",22.47,"2021-04-10 17:01:00",97.3,98,"2021-04-10 17:49:30",96.4,"2021-04-10 17:01:00",25.51,25.72,"2021-04-10 17:00:30",25.32,"2021-04-10 17:53:00",26.36,26.45,"2021-04-10 17:13:30",26.2,"2021-04-10 17:54:30",26.91,26.98,"2021-04-10 17:49:30",26.85,"2021-04-10 17:02:00",27.02,27.06,"2021-04-10 17:05:30",26.93,"2021-04-10 17:06:00",26.89,26.98,"2021-04-10 17:44:00",26.76,"2021-04-10 17:12:30",27.01,27.06,"2021-04-10 17:45:00",26.99,"2021-04-10 17:46:00",16.13,16.76,"2021-04-10 18:00:00",15.1,"2021-04-10 17:00:30",18.1,18.12,"2021-04-10 17:02:30",18.08,"2021-04-10 17:48:30",19.43,19.44,"2021-04-10 17:44:30",19.42,"2021-04-10 17:01:00",18.87,18.88,"2021-04-10 17:37:00",18.86,"2021-04-10 17:01:00",18.67,18.7,"2021-04-10 17:45:30",18.62,"2021-04-10 17:01:00",19.88,24.69,"2021-04-10 17:00:30",18.63,"2021-04-10 17:14:30",0.04336783,1.8,0.946,180.6,23.94,195,3.3,"2021-04-10 17:02:30",0,"2021-04-10 17:26:00",1.827,183.9,17.04,136,5,"2021-04-10 17:03:00",0.5,"2021-04-10 17:58:00",0.011,0.301
"2021-04-10 19:00:00",7662,70.21,"2021-04-10 19:00:00",12.91,0.044,"2021-04-10 18:51:00",0,"2021-04-10 18:00:30",968,22.87,23.05,"2021-04-10 18:53:00",22.67,"2021-04-10 18:07:30",97.6,98.2,"2021-04-10 18:35:00",96.8,"2021-04-10 18:02:30",25.33,25.38,"2021-04-10 18:19:00",25.32,"2021-04-10 18:00:30",26.19,26.25,"2021-04-10 18:00:30",26.06,"2021-04-10 18:58:30",26.91,27.01,"2021-04-10 18:14:30",26.83,"2021-04-10 18:12:30",27.04,27.08,"2021-04-10 18:52:00",26.99,"2021-04-10 18:05:30",26.89,26.98,"2021-04-10 18:08:30",26.78,"2021-04-10 18:19:30",27.06,27.16,"2021-04-10 18:53:30",27.01,"2021-04-10 18:00:30",16.91,16.99,"2021-04-10 18:58:00",16.76,"2021-04-10 18:01:00",18.11,18.17,"2021-04-10 19:00:00",18.09,"2021-04-10 18:08:30",19.44,19.45,"2021-04-10 18:52:30",19.43,"2021-04-10 18:26:30",18.88,18.89,"2021-04-10 18:28:30",18.87,"2021-04-10 18:02:00",18.7,18.73,"2021-04-10 18:33:30",18.68,"2021-04-10 18:01:00",21,21.54,"2021-04-10 19:00:00",20.33,"2021-04-10 18:00:30",0.001799263,0,0.772,184.7,21.2,175,1.7,"2021-04-10 18:19:00",0,"2021-04-10 18:07:30",1.573,185,13.59,190,2.9,"2021-04-10 18:28:00",0.3,"2021-04-10 18:13:00",-0.02,0
"2021-04-10 20:00:00",7663,70.17,"2021-04-10 19:12:00",12.89,0.043,"2021-04-10 19:56:30",0,"2021-04-10 19:00:30",969,22.95,23.09,"2021-04-10 19:23:00",22.87,"2021-04-10 19:39:00",97.3,98.1,"2021-04-10 19:20:00",96.5,"2021-04-10 19:48:30",25.32,25.38,"2021-04-10 19:06:00",25.27,"2021-04-10 19:50:00",26.03,26.17,"2021-04-10 19:00:30",25.97,"2021-04-10 19:58:00",26.9,26.95,"2021-04-10 19:01:00",26.81,"2021-04-10 19:16:30",27.03,27.06,"2021-04-10 19:00:30",26.99,"2021-04-10 19:17:30",26.89,27.01,"2021-04-10 19:24:30",26.77,"2021-04-10 19:42:00",27.15,27.22,"2021-04-10 19:11:30",27.04,"2021-04-10 19:04:30",17.02,17.04,"2021-04-10 19:45:00",16.99,"2021-04-10 19:00:30",18.26,18.37,"2021-04-10 19:57:30",18.16,"2021-04-10 19:00:30",19.44,19.45,"2021-04-10 19:17:00",19.43,"2021-04-10 19:44:00",18.89,18.9,"2021-04-10 19:34:00",18.88,"2021-04-10 19:00:30",18.73,18.76,"2021-04-10 19:57:30",18.71,"2021-04-10 19:09:30",21.89,22.2,"2021-04-10 20:00:00",21.54,"2021-04-10 19:00:30",0.001604371,0,0.98,185.9,19.67,171,2.4,"2021-04-10 19:36:30",0,"2021-04-10 19:38:00",1.983,181.9,12.78,196,3.7,"2021-04-10 19:35:30",0,"2021-04-10 19:38:00",-0.019,0
"2021-04-10 21:00:00",7664,69.95,"2021-04-10 20:48:30",12.87,0.042,"2021-04-10 20:32:30",0,"2021-04-10 20:00:30",970,23.14,23.35,"2021-04-10 20:29:00",22.94,"2021-04-10 20:03:00",96.3,97.2,"2021-04-10 20:04:30",95.4,"2021-04-10 20:48:30",25.24,25.35,"2021-04-10 20:33:30",25.12,"2021-04-10 20:43:00",25.92,26.01,"2021-04-10 20:00:30",25.79,"2021-04-10 20:52:30",26.9,26.93,"2021-04-10 20:17:00",26.83,"2021-04-10 20:07:30",27.03,27.06,"2021-04-10 20:06:00",26.99,"2021-04-10 20:22:30",26.9,27.03,"2021-04-10 20:24:30",26.78,"2021-04-10 20:07:30",27.19,27.22,"2021-04-10 20:02:00",27.09,"2021-04-10 20:02:30",17.04,17.1,"2021-04-10 21:00:00",17.03,"2021-04-10 20:02:00",18.46,18.56,"2021-04-10 21:00:00",18.36,"2021-04-10 20:02:00",19.43,19.44,"2021-04-10 20:24:00",19.42,"2021-04-10 20:42:30",18.9,18.91,"2021-04-10 20:30:00",18.89,"2021-04-10 20:01:30",18.76,18.79,"2021-04-10 20:50:30",18.74,"2021-04-10 20:01:00",22.44,22.67,"2021-04-10 20:59:30",22.21,"2021-04-10 20:00:30",0.001400263,3.4,1.233,182.4,33.89,124,3.3,"2021-04-10 20:58:30",0,"2021-04-10 20:41:30",2.258,184,28.49,127,4.4,"2021-04-10 20:44:30",0.7,"2021-04-10 20:48:00",-0.017,0
"2021-04-10 22:00:00",7665,70.19,"2021-04-10 21:00:30",12.85,0.041,"2021-04-10 21:34:30",0,"2021-04-10 21:00:30",969,22.73,23.29,"2021-04-10 21:00:30",22.56,"2021-04-10 22:00:00",97.3,98.3,"2021-04-10 21:49:30",95.7,"2021-04-10 21:01:00",25.06,25.24,"2021-04-10 21:04:30",24.92,"2021-04-10 21:42:00",25.8,25.86,"2021-04-10 21:00:30",25.79,"2021-04-10 21:09:00",26.89,26.93,"2021-04-10 21:02:00",26.76,"2021-04-10 21:37:00",27.03,27.06,"2021-04-10 21:01:00",26.99,"2021-04-10 21:01:30",26.9,27.01,"2021-04-10 21:31:00",26.8,"2021-04-10 21:46:30",26.34,27.22,"2021-04-10 21:00:30",25.77,"2021-04-10 21:19:00",18.67,18.97,"2021-04-10 21:25:00",17.13,"2021-04-10 21:00:30",19.98,21.54,"2021-04-10 22:00:00",18.56,"2021-04-10 21:00:30",19.42,19.44,"2021-04-10 21:58:00",19.41,"2021-04-10 21:18:00",18.91,18.92,"2021-04-10 21:50:00",18.89,"2021-04-10 21:02:30",20.92,23.22,"2021-04-10 21:59:30",18.77,"2021-04-10 21:02:00",45.04,55.73,"2021-04-10 21:17:00",22.66,"2021-04-10 21:00:30",0.001635955,2.8,1.344,190.2,26.7,167,3,"2021-04-10 21:31:00",0,"2021-04-10 21:52:00",2.517,189.3,21.43,201,5.2,"2021-04-10 21:13:00",0.6,"2021-04-10 21:52:30",-0.017,0
"2021-04-10 23:00:00",7666,71.53,"2021-04-10 22:00:30",12.84,0.041,"2021-04-10 22:00:30",0,"2021-04-10 22:00:30",969,22.48,22.64,"2021-04-10 22:00:30",22.36,"2021-04-10 22:37:30",97.8,98.4,"2021-04-10 22:50:00",97.2,"2021-04-10 22:33:30",24.93,24.97,"2021-04-10 22:31:30",24.87,"2021-04-10 22:54:00",25.76,25.81,"2021-04-10 22:00:30",25.6,"2021-04-10 22:59:30",26.82,26.93,"2021-04-10 22:01:30",26.64,"2021-04-10 22:50:30",27.03,27.06,"2021-04-10 22:24:30",26.96,"2021-04-10 22:49:30",26.84,26.94,"2021-04-10 22:47:30",26.68,"2021-04-10 22:40:30",26.76,26.93,"2021-04-10 22:58:30",26.6,"2021-04-10 22:00:30",18.74,18.83,"2021-04-10 22:00:30",18.66,"2021-04-10 23:00:00",22.4,23.12,"2021-04-10 22:59:30",21.56,"2021-04-10 22:00:30",19.44,19.46,"2021-04-10 22:49:00",19.43,"2021-04-10 22:11:00",18.91,18.93,"2021-04-10 22:57:30",18.91,"2021-04-10 22:04:00",23.78,24.11,"2021-04-10 22:58:00",23.24,"2021-04-10 22:00:30",31.24,32.06,"2021-04-10 22:00:30",30.97,"2021-04-10 22:59:30",0.001661709,0,0.832,189.4,29.87,166,2,"2021-04-10 22:02:00",0,"2021-04-10 22:21:00",1.837,184.4,22.89,161,3.4,"2021-04-10 22:05:00",0.4,"2021-04-10 22:45:00",-0.02,0
"2021-04-11 00:00:00",7667,72.86,"2021-04-10 23:00:30",12.83,0.041,"2021-04-10 23:35:00",0,"2021-04-10 23:00:30",968,22.52,22.84,"2021-04-10 23:59:00",22.42,"2021-04-10 23:40:30",97.8,98.5,"2021-04-10 23:04:30",97,"2021-04-11 00:00:00",24.9,24.98,"2021-04-10 23:47:00",24.76,"2021-04-11 00:00:00",25.61,25.73,"2021-04-10 23:02:30",25.56,"2021-04-10 23:36:00",26.72,26.83,"2021-04-10 23:07:30",26.62,"2021-04-10 23:45:00",27.01,27.08,"2021-04-10 23:13:00",26.88,"2021-04-10 23:39:00",26.81,26.94,"2021-04-10 23:16:00",26.68,"2021-04-10 23:09:00",26.98,27.03,"2021-04-10 23:54:30",26.85,"2021-04-10 23:01:00",18.61,18.67,"2021-04-10 23:01:00",18.56,"2021-04-10 23:59:00",23.65,24.14,"2021-04-11 00:00:00",23.12,"2021-04-10 23:00:30",19.46,19.47,"2021-04-10 23:21:30",19.44,"2021-04-10 23:01:00",18.92,18.93,"2021-04-10 23:26:00",18.91,"2021-04-10 23:23:30",24.26,24.38,"2021-04-10 23:56:30",24.11,"2021-04-10 23:01:00",30.99,31.03,"2021-04-10 23:57:30",30.96,"2021-04-10 23:08:00",0.001542337,0,0.893,177.1,39.67,147,3.1,"2021-04-10 23:40:00",0,"2021-04-10 23:02:30",1.844,185,29.97,183,4.3,"2021-04-10 23:40:00",0,"2021-04-10 23:02:30",-0.02,0
"2021-04-11 01:00:00",7668,73.47,"2021-04-11 00:01:30",12.82,0.041,"2021-04-11 00:41:30",0,"2021-04-11 00:00:30",967,22.98,23.37,"2021-04-11 00:40:00",22.65,"2021-04-11 00:03:00",97.1,97.7,"2021-04-11 00:04:30",96.4,"2021-04-11 00:18:30",24.77,24.93,"2021-04-11 00:01:00",24.71,"2021-04-11 00:09:30",25.58,25.6,"2021-04-11 00:00:30",25.5,"2021-04-11 00:54:30",26.71,26.75,"2021-04-11 00:13:30",26.64,"2021-04-11 00:39:00",26.97,27.06,"2021-04-11 00:12:00",26.83,"2021-04-11 00:59:30",26.82,26.99,"2021-04-11 00:39:30",26.63,"2021-04-11 00:53:00",27.01,27.06,"2021-04-11 00:50:00",26.98,"2021-04-11 00:01:00",18.52,18.57,"2021-04-11 00:05:30",18.48,"2021-04-11 00:56:00",24.57,24.95,"2021-04-11 01:00:00",24.14,"2021-04-11 00:00:30",19.46,19.47,"2021-04-11 00:09:30",19.46,"2021-04-11 00:02:00",18.92,18.94,"2021-04-11 00:52:30",18.91,"2021-04-11 00:02:00",24.45,24.53,"2021-04-11 00:54:30",24.36,"2021-04-11 00:01:00",31.09,31.15,"2021-04-11 00:57:00",31.03,"2021-04-11 00:00:30",0.001450629,0,1.299,193,20.26,219,2.7,"2021-04-11 00:19:00",0.5,"2021-04-11 00:15:00",2.499,196.1,14.57,222,4.4,"2021-04-11 00:53:30",0.6,"2021-04-11 00:45:30",-0.017,0
"2021-04-11 02:00:00",7669,73.82,"2021-04-11 01:45:30",12.8,0.041,"2021-04-11 01:44:30",0,"2021-04-11 01:00:30",967,22.78,23.16,"2021-04-11 01:14:00",22.66,"2021-04-11 01:20:00",95.7,97,"2021-04-11 01:04:30",94.6,"2021-04-11 01:48:00",24.73,24.79,"2021-04-11 01:01:00",24.6,"2021-04-11 02:00:00",25.44,25.57,"2021-04-11 01:01:30",25.37,"2021-04-11 01:25:00",26.7,26.72,"2021-04-11 01:00:30",26.61,"2021-04-11 01:50:30",26.91,27.04,"2021-04-11 01:06:30",26.81,"2021-04-11 01:53:30",26.85,26.98,"2021-04-11 01:09:30",26.7,"2021-04-11 01:01:00",27.04,27.19,"2021-04-11 02:00:00",27.01,"2021-04-11 01:01:00",18.45,18.49,"2021-04-11 01:00:30",18.41,"2021-04-11 01:53:30",25.28,25.56,"2021-04-11 01:59:30",24.96,"2021-04-11 01:00:30",19.46,19.48,"2021-04-11 01:56:30",19.46,"2021-04-11 01:00:30",18.93,18.94,"2021-04-11 01:36:30",18.92,"2021-04-11 01:34:30",24.56,24.61,"2021-04-11 01:53:00",24.51,"2021-04-11 01:03:00",31.22,31.28,"2021-04-11 01:56:00",31.15,"2021-04-11 01:00:30",0.001392016,0,1.181,199,20.74,184,2.9,"2021-04-11 01:19:30",0,"2021-04-11 01:17:00",2.382,200.9,13.13,216,3.8,"2021-04-11 01:03:00",0.6,"2021-04-11 01:04:30",-0.017,0
"2021-04-11 03:00:00",7670,73.8,"2021-04-11 02:16:00",12.8,0.041,"2021-04-11 02:13:00",0,"2021-04-11 02:00:30",967,22.9,23.24,"2021-04-11 02:42:00",22.57,"2021-04-11 02:59:30",95.6,97.2,"2021-04-11 02:53:00",94.5,"2021-04-11 02:18:00",24.59,24.73,"2021-04-11 02:00:30",24.51,"2021-04-11 02:48:00",25.39,25.42,"2021-04-11 02:02:00",25.35,"2021-04-11 02:41:00",26.62,26.72,"2021-04-11 02:00:30",26.48,"2021-04-11 02:44:30",26.85,26.96,"2021-04-11 02:21:30",26.81,"2021-04-11 02:23:00",26.85,27,"2021-04-11 02:59:30",26.69,"2021-04-11 02:06:00",27.09,27.22,"2021-04-11 02:48:00",27.01,"2021-04-11 02:26:00",18.39,18.43,"2021-04-11 02:05:30",18.37,"2021-04-11 02:50:30",25.81,26.04,"2021-04-11 02:59:30",25.57,"2021-04-11 02:00:30",19.48,19.5,"2021-04-11 02:49:00",19.46,"2021-04-11 02:01:00",18.93,18.94,"2021-04-11 02:15:30",18.91,"2021-04-11 02:03:30",24.61,24.64,"2021-04-11 02:54:30",24.58,"2021-04-11 02:08:30",31.34,31.53,"2021-04-11 02:03:30",31.27,"2021-04-11 02:02:00",0.001189528,0.8,1.18,163.6,73.88,246,4.1,"2021-04-11 02:46:00",0,"2021-04-11 02:54:00",1.868,162,73.61,300,5.3,"2021-04-11 02:46:00",0,"2021-04-11 02:54:00",-0.017,0
"2021-04-11 04:00:00",7671,74.53,"2021-04-11 03:01:30",12.78,0.041,"2021-04-11 03:10:30",0,"2021-04-11 03:00:30",967,22.51,23.08,"2021-04-11 03:30:30",22.22,"2021-04-11 03:12:30",97.4,98.4,"2021-04-11 03:49:30",95.7,"2021-04-11 03:01:30",24.56,24.63,"2021-04-11 03:10:00",24.5,"2021-04-11 03:49:30",25.36,25.39,"2021-04-11 03:00:30",25.24,"2021-04-11 03:59:30",26.52,26.6,"2021-04-11 03:01:00",26.48,"2021-04-11 03:25:00",26.83,26.91,"2021-04-11 03:10:00",26.78,"2021-04-11 03:16:30",26.86,27,"2021-04-11 03:47:30",26.73,"2021-04-11 03:17:30",27.14,27.22,"2021-04-11 03:40:00",27.01,"2021-04-11 03:27:30",18.37,18.39,"2021-04-11 03:42:00",18.36,"2021-04-11 03:05:30",26.28,26.5,"2021-04-11 03:59:30",26.05,"2021-04-11 03:00:30",19.49,19.5,"2021-04-11 03:07:30",19.48,"2021-04-11 03:01:00",18.93,18.94,"2021-04-11 03:59:00",18.92,"2021-04-11 03:19:00",24.63,24.65,"2021-04-11 03:31:30",24.61,"2021-04-11 03:00:30",31.45,31.5,"2021-04-11 03:58:00",31.38,"2021-04-11 03:01:00",0.001370699,0.2,0.455,126.8,56.47,199,1.1,"2021-04-11 03:18:30",0,"2021-04-11 03:04:00",0.86,125,58.15,171,1.9,"2021-04-11 03:49:00",0,"2021-04-11 03:04:30",-0.022,0
"2021-04-11 05:00:00",7672,75.82,"2021-04-11 04:00:30",12.76,0.041,"2021-04-11 04:11:30",0,"2021-04-11 04:00:30",967,22.4,22.64,"2021-04-11 04:29:00",22.24,"2021-04-11 04:20:30",98.2,99,"2021-04-11 04:50:00",97.4,"2021-04-11 04:04:00",24.5,24.67,"2021-04-11 04:17:00",24.36,"2021-04-11 04:52:00",25.24,25.37,"2021-04-11 04:00:30",25.17,"2021-04-11 04:23:00",26.5,26.57,"2021-04-11 04:04:00",26.44,"2021-04-11 04:39:30",26.83,26.86,"2021-04-11 04:10:00",26.78,"2021-04-11 04:16:00",26.88,26.98,"2021-04-11 04:28:00",26.75,"2021-04-11 04:14:30",27.18,27.24,"2021-04-11 04:23:00",27.06,"2021-04-11 04:17:30",18.4,18.41,"2021-04-11 04:31:00",18.38,"2021-04-11 04:01:30",26.71,26.91,"2021-04-11 04:59:30",26.5,"2021-04-11 04:00:30",19.5,19.51,"2021-04-11 04:05:00",19.49,"2021-04-11 04:00:30",18.92,18.94,"2021-04-11 04:13:30",18.92,"2021-04-11 04:45:00",24.64,24.67,"2021-04-11 04:09:30",24.62,"2021-04-11 04:33:30",31.54,31.6,"2021-04-11 04:59:30",31.49,"2021-04-11 04:01:30",0.001422927,0,0.558,160.2,27.67,129,1.7,"2021-04-11 04:44:00",0,"2021-04-11 04:14:00",1.215,163.8,19.85,178,2.2,"2021-04-11 04:21:00",0.4,"2021-04-11 04:31:30",-0.022,0
"2021-04-11 06:00:00",7673,75.74,"2021-04-11 05:57:30",12.76,0.133,"2021-04-11 05:00:30",0,"2021-04-11 05:25:30",968,22.54,22.7,"2021-04-11 05:45:30",22.46,"2021-04-11 05:11:30",98.8,99.7,"2021-04-11 05:35:30",97.9,"2021-04-11 05:01:00",24.43,24.56,"2021-04-11 05:13:00",24.33,"2021-04-11 05:43:00",25.18,25.21,"2021-04-11 05:13:30",25.15,"2021-04-11 05:12:00",26.47,26.52,"2021-04-11 05:00:30",26.32,"2021-04-11 05:52:30",26.82,26.85,"2021-04-11 05:13:00",26.76,"2021-04-11 05:36:30",26.86,27,"2021-04-11 05:56:30",26.76,"2021-04-11 05:02:30",27.19,27.24,"2021-04-11 05:45:00",27.11,"2021-04-11 05:37:00",18.4,18.42,"2021-04-11 05:18:30",18.37,"2021-04-11 05:57:00",27.09,27.26,"2021-04-11 05:59:00",26.92,"2021-04-11 05:00:30",19.51,19.52,"2021-04-11 05:37:00",19.5,"2021-04-11 05:02:00",18.92,18.93,"2021-04-11 05:01:30",18.91,"2021-04-11 05:18:00",24.64,24.67,"2021-04-11 05:53:00",24.63,"2021-04-11 05:19:00",31.63,31.68,"2021-04-11 05:55:30",31.58,"2021-04-11 05:00:30",0.1167676,0,0.755,183.3,29.81,174,2.4,"2021-04-11 05:28:00",0,"2021-04-11 05:39:00",1.588,188.2,21.12,193,2.7,"2021-04-11 05:00:30",0.5,"2021-04-11 05:14:30",-0.01,0
"2021-04-11 07:00:00",7674,67.77,"2021-04-11 07:00:00",12.77,12.81,"2021-04-11 06:02:00",0.053,"2021-04-11 06:03:00",969,22.94,23.8,"2021-04-11 06:57:00",22.59,"2021-04-11 06:07:30",98.2,99.7,"2021-04-11 06:05:00",94,"2021-04-11 07:00:00",24.42,24.52,"2021-04-11 06:40:30",24.33,"2021-04-11 06:13:00",25.16,25.19,"2021-04-11 06:00:30",25.03,"2021-04-11 06:49:30",26.36,26.49,"2021-04-11 06:03:30",26.29,"2021-04-11 06:29:00",26.79,26.87,"2021-04-11 06:07:30",26.67,"2021-04-11 06:47:30",26.85,26.98,"2021-04-11 06:18:00",26.71,"2021-04-11 06:15:30",27.19,27.22,"2021-04-11 06:01:00",27.11,"2021-04-11 06:11:30",18.38,18.39,"2021-04-11 06:02:00",18.36,"2021-04-11 06:51:30",27.42,27.59,"2021-04-11 06:59:30",27.27,"2021-04-11 06:00:30",19.52,19.53,"2021-04-11 06:43:30",19.51,"2021-04-11 06:07:30",18.92,18.93,"2021-04-11 06:41:30",18.91,"2021-04-11 06:28:00",24.64,24.67,"2021-04-11 06:48:00",24.62,"2021-04-11 06:44:00",31.72,31.76,"2021-04-11 06:51:00",31.67,"2021-04-11 06:00:30",2.744732,0,1.033,180,22.99,214,2.3,"2021-04-11 06:38:00",0.4,"2021-04-11 06:35:00",1.787,180.9,16.14,188,3.1,"2021-04-11 06:45:30",0.6,"2021-04-11 06:24:30",0.486,0.265
"2021-04-11 08:00:00",7675,64.4,"2021-04-11 07:10:00",13.52,14.66,"2021-04-11 07:29:00",0.205,"2021-04-11 08:00:00",969,24,24.97,"2021-04-11 08:00:00",23.62,"2021-04-11 07:05:30",90.3,94,"2021-04-11 07:01:00",86.2,"2021-04-11 07:58:30",24.56,24.67,"2021-04-11 07:24:00",24.48,"2021-04-11 07:00:30",25.06,25.16,"2021-04-11 07:00:30",24.98,"2021-04-11 07:37:00",26.31,26.39,"2021-04-11 07:01:30",26.27,"2021-04-11 07:32:30",26.72,26.83,"2021-04-11 07:02:00",26.57,"2021-04-11 07:42:30",26.85,26.96,"2021-04-11 07:13:00",26.7,"2021-04-11 07:36:30",27.2,27.24,"2021-04-11 07:55:00",27.11,"2021-04-11 07:27:00",18.37,18.39,"2021-04-11 07:59:00",18.36,"2021-04-11 07:05:30",27.74,27.89,"2021-04-11 07:59:00",27.59,"2021-04-11 07:00:30",19.53,19.54,"2021-04-11 07:39:00",19.53,"2021-04-11 07:00:30",18.92,18.93,"2021-04-11 07:08:00",18.9,"2021-04-11 07:24:00",24.63,24.66,"2021-04-11 07:23:30",24.6,"2021-04-11 07:39:00",31.79,31.84,"2021-04-11 07:55:30",31.75,"2021-04-11 07:03:30",3.450147,0,1.064,174.6,36.42,179,2.4,"2021-04-11 07:03:00",0,"2021-04-11 07:37:00",1.699,168.9,28.82,193,3.7,"2021-04-11 07:12:00",0,"2021-04-11 07:56:00",0.637,1.111
"2021-04-11 09:00:00",7676,56.76,"2021-04-11 08:49:30",13.55,19.27,"2021-04-11 08:51:00",0.116,"2021-04-11 08:48:00",969,26.42,27.88,"2021-04-11 08:44:30",25.09,"2021-04-11 08:01:00",81.1,87.2,"2021-04-11 08:09:30",75.64,"2021-04-11 08:45:30",24.7,24.97,"2021-04-11 08:55:00",24.51,"2021-04-11 08:08:30",25,25.11,"2021-04-11 08:09:00",24.98,"2021-04-11 08:01:00",26.31,26.31,"2021-04-11 08:00:30",26.27,"2021-04-11 08:01:30",26.65,26.73,"2021-04-11 08:00:30",26.6,"2021-04-11 08:11:30",26.82,26.98,"2021-04-11 08:06:00",26.69,"2021-04-11 08:42:00",27.2,27.22,"2021-04-11 08:01:00",27.14,"2021-04-11 08:15:00",18.39,18.41,"2021-04-11 08:49:30",18.37,"2021-04-11 08:00:30",28.02,28.15,"2021-04-11 09:00:00",27.89,"2021-04-11 08:04:00",19.54,19.55,"2021-04-11 08:55:30",19.53,"2021-04-11 08:01:00",18.92,18.93,"2021-04-11 08:03:00",18.9,"2021-04-11 08:02:30",24.62,24.65,"2021-04-11 08:01:00",24.6,"2021-04-11 08:40:30",31.86,31.9,"2021-04-11 08:57:00",31.82,"2021-04-11 08:01:30",8.742896,0,1.29,150.5,39.82,100,4,"2021-04-11 08:57:00",0,"2021-04-11 08:01:00",2.003,150.3,33.71,107,5.3,"2021-04-11 08:55:30",0,"2021-04-11 08:09:30",1.728,1.971
"2021-04-11 10:00:00",7677,55,"2021-04-11 09:56:00",13.31,19.45,"2021-04-11 09:34:00",0,"2021-04-11 09:55:00",969,27.77,28.65,"2021-04-11 09:45:00",26.96,"2021-04-11 09:02:30",74.84,78.32,"2021-04-11 09:04:30",70.76,"2021-04-11 09:45:30",25.08,25.36,"2021-04-11 09:58:00",24.92,"2021-04-11 09:00:30",25.04,25.16,"2021-04-11 09:42:30",24.98,"2021-04-11 09:01:30",26.3,26.31,"2021-04-11 09:00:30",26.21,"2021-04-11 09:42:00",26.62,26.68,"2021-04-11 09:27:00",26.6,"2021-04-11 09:08:00",26.79,26.98,"2021-04-11 09:17:00",26.64,"2021-04-11 09:55:00",27.2,27.24,"2021-04-11 09:03:00",27.14,"2021-04-11 09:36:30",18.41,18.43,"2021-04-11 09:47:30",18.39,"2021-04-11 09:00:30",28.27,28.38,"2021-04-11 09:57:30",28.14,"2021-04-11 09:00:30",19.55,19.56,"2021-04-11 09:50:30",19.54,"2021-04-11 09:00:30",18.92,18.93,"2021-04-11 09:09:30",18.91,"2021-04-11 09:40:30",24.62,24.64,"2021-04-11 09:11:30",24.59,"2021-04-11 09:07:00",31.92,31.95,"2021-04-11 09:49:30",31.88,"2021-04-11 09:01:00",12.47398,0,1.97,116.4,27.24,58,5.3,"2021-04-11 09:11:00",0,"2021-04-11 09:03:30",3.376,119,18.82,76,6.4,"2021-04-11 09:13:30",0.8,"2021-04-11 09:43:30",2.477,2.707
"2021-04-11 11:00:00",7678,54.09,"2021-04-11 10:08:30",13.28,19.18,"2021-04-11 10:01:30",0.001,"2021-04-11 10:00:30",969,28.42,29.24,"2021-04-11 10:27:00",27.79,"2021-04-11 10:51:30",72.4,75.86,"2021-04-11 10:53:00",69.27,"2021-04-11 10:03:00",25.58,25.9,"2021-04-11 10:59:00",25.32,"2021-04-11 10:03:00",25.17,25.19,"2021-04-11 10:04:30",25.06,"2021-04-11 10:02:30",26.25,26.31,"2021-04-11 10:00:30",26.1,"2021-04-11 10:54:30",26.62,26.7,"2021-04-11 10:01:30",26.57,"2021-04-11 10:29:00",26.75,26.91,"2021-04-11 10:31:30",26.64,"2021-04-11 10:42:30",27.2,27.24,"2021-04-11 10:18:00",27.11,"2021-04-11 10:19:00",18.44,18.47,"2021-04-11 10:57:00",18.42,"2021-04-11 10:01:30",28.48,28.61,"2021-04-11 11:00:00",28.37,"2021-04-11 10:01:00",19.57,19.6,"2021-04-11 10:55:30",19.55,"2021-04-11 10:01:00",18.91,18.92,"2021-04-11 10:29:00",18.9,"2021-04-11 10:42:00",24.61,24.63,"2021-04-11 10:00:30",24.58,"2021-04-11 10:27:30",31.97,32.01,"2021-04-11 10:57:00",31.94,"2021-04-11 10:01:30",15.20289,0,1.988,97.7,29.92,161,4.7,"2021-04-11 10:03:00",0,"2021-04-11 10:55:30",3.099,103.2,26.27,123,7.9,"2021-04-11 10:28:00",0,"2021-04-11 10:47:30",3.051,3.238
"2021-04-11 12:00:00",7679,53.6,"2021-04-11 11:19:00",13.51,19.38,"2021-04-11 11:13:00",0.11,"2021-04-11 11:20:30",968,29.1,29.7,"2021-04-11 11:45:30",28.38,"2021-04-11 11:20:00",70.11,73.62,"2021-04-11 11:36:00",67.45,"2021-04-11 11:11:30",26.15,26.5,"2021-04-11 11:59:00",25.85,"2021-04-11 11:02:30",25.28,25.39,"2021-04-11 11:37:30",25.13,"2021-04-11 11:14:00",26.23,26.31,"2021-04-11 11:09:00",26.13,"2021-04-11 11:18:00",26.62,26.64,"2021-04-11 11:01:00",26.6,"2021-04-11 11:00:30",26.73,26.86,"2021-04-11 11:33:30",26.59,"2021-04-11 11:11:00",27.2,27.24,"2021-04-11 11:01:30",27.14,"2021-04-11 11:01:00",18.47,18.5,"2021-04-11 11:41:00",18.44,"2021-04-11 11:00:30",28.7,28.8,"2021-04-11 11:59:30",28.61,"2021-04-11 11:00:30",19.59,19.62,"2021-04-11 11:59:30",19.57,"2021-04-11 11:00:30",18.9,18.91,"2021-04-11 11:01:30",18.89,"2021-04-11 11:26:00",24.59,24.63,"2021-04-11 11:03:30",24.57,"2021-04-11 11:09:00",32.02,32.04,"2021-04-11 11:49:30",31.99,"2021-04-11 11:01:30",14.9593,0,2.128,115.6,41.3,174,4.3,"2021-04-11 11:31:00",0.5,"2021-04-11 11:56:00",3.147,116.9,33.2,169,6.4,"2021-04-11 11:13:00",0.5,"2021-04-11 11:56:00",3.023,3.517
"2021-04-11 13:00:00",7680,54.22,"2021-04-11 12:37:00",13.51,19,"2021-04-11 12:31:30",0.113,"2021-04-11 12:03:00",967,27.73,30.54,"2021-04-11 12:20:30",24.84,"2021-04-11 12:48:00",75.91,93,"2021-04-11 12:50:00",60.68,"2021-04-11 12:21:30",26.56,26.68,"2021-04-11 12:42:30",26.45,"2021-04-11 12:00:30",25.48,25.6,"2021-04-11 12:40:30",25.35,"2021-04-11 12:07:00",26.27,26.31,"2021-04-11 12:02:00",26.15,"2021-04-11 12:06:00",26.62,26.64,"2021-04-11 12:02:00",26.57,"2021-04-11 12:06:30",26.72,26.88,"2021-04-11 12:21:00",26.61,"2021-04-11 12:29:30",27.31,27.84,"2021-04-11 12:52:30",27.11,"2021-04-11 12:25:30",18.58,19.1,"2021-04-11 13:00:00",18.48,"2021-04-11 12:02:00",28.91,29.02,"2021-04-11 12:59:30",28.8,"2021-04-11 12:00:30",19.62,19.63,"2021-04-11 12:33:00",19.6,"2021-04-11 12:02:30",18.9,18.91,"2021-04-11 12:58:00",18.89,"2021-04-11 12:28:00",24.93,27.11,"2021-04-11 13:00:00",24.55,"2021-04-11 12:45:00",37.91,56.87,"2021-04-11 12:51:30",32.04,"2021-04-11 12:00:30",7.27432,4,2.263,96.5,53.83,182,6.5,"2021-04-11 12:35:30",0.3,"2021-04-11 12:13:30",3.038,103.8,51.67,133,9.6,"2021-04-11 12:32:30",0,"2021-04-11 12:18:30",1.43,3.527
"2021-04-11 14:00:00",7681,68.65,"2021-04-11 13:00:30",13.57,19.68,"2021-04-11 13:23:00",0.129,"2021-04-11 13:57:30",967,25.12,26.7,"2021-04-11 14:00:00",24.51,"2021-04-11 13:09:30",92.9,96.9,"2021-04-11 13:53:30",91.1,"2021-04-11 13:03:30",26.38,26.52,"2021-04-11 13:00:30",26.3,"2021-04-11 13:52:30",25.71,25.81,"2021-04-11 13:29:00",25.56,"2021-04-11 13:02:30",26.3,26.31,"2021-04-11 13:01:30",26.23,"2021-04-11 13:58:00",26.62,26.66,"2021-04-11 13:56:00",26.6,"2021-04-11 13:13:00",26.85,26.98,"2021-04-11 13:39:30",26.63,"2021-04-11 13:01:00",27.48,27.71,"2021-04-11 13:00:30",27.4,"2021-04-11 13:55:30",19.43,19.51,"2021-04-11 13:47:00",19.11,"2021-04-11 13:00:30",29.27,29.55,"2021-04-11 13:59:30",29.02,"2021-04-11 13:00:30",19.64,19.66,"2021-04-11 13:53:00",19.62,"2021-04-11 13:00:30",18.9,18.91,"2021-04-11 13:01:00",18.89,"2021-04-11 13:51:00",28.09,28.66,"2021-04-11 14:00:00",27.15,"2021-04-11 13:00:30",44.33,56.85,"2021-04-11 13:01:00",37.63,"2021-04-11 14:00:00",4.859272,0.2,1.701,196,31.7,222,4.3,"2021-04-11 13:34:30",0,"2021-04-11 13:06:30",3.028,190.7,28.28,204,5.8,"2021-04-11 13:03:00",0.9,"2021-04-11 13:17:30",0.908,3.243
"2021-04-11 15:00:00",7682,68.63,"2021-04-11 14:27:30",13.39,13.48,"2021-04-11 14:35:30",0,"2021-04-11 14:34:00",967,24.09,26.07,"2021-04-11 14:15:00",22.61,"2021-04-11 14:59:30",90.6,95.6,"2021-04-11 14:50:30",82.9,"2021-04-11 14:17:30",26.25,26.32,"2021-04-11 14:00:30",26.12,"2021-04-11 14:42:30",25.8,25.83,"2021-04-11 14:42:00",25.74,"2021-04-11 14:05:00",26.31,26.36,"2021-04-11 15:00:00",26.29,"2021-04-11 14:06:30",26.62,26.68,"2021-04-11 14:01:30",26.57,"2021-04-11 14:47:30",26.88,27,"2021-04-11 14:15:30",26.71,"2021-04-11 14:35:00",27.31,27.42,"2021-04-11 14:00:30",27.22,"2021-04-11 14:41:00",19.87,20.79,"2021-04-11 14:52:00",19.47,"2021-04-11 14:31:00",29.94,30.99,"2021-04-11 15:00:00",29.55,"2021-04-11 14:00:30",19.68,19.7,"2021-04-11 14:53:00",19.66,"2021-04-11 14:00:30",18.9,18.92,"2021-04-11 14:56:30",18.89,"2021-04-11 14:05:30",30.1,32.79,"2021-04-11 14:58:00",28.65,"2021-04-11 14:00:30",44.44,56.17,"2021-04-11 14:41:00",36.52,"2021-04-11 14:35:30",3.617222,4.6,1.986,102.6,62.51,92,5.4,"2021-04-11 14:20:30",0,"2021-04-11 14:14:00",2.737,104.9,59.85,124,6.3,"2021-04-11 14:21:00",0.4,"2021-04-11 14:18:00",0.649,2.74
"2021-04-11 16:00:00",7683,75.14,"2021-04-11 15:00:30",13.15,13.16,"2021-04-11 16:00:00",0,"2021-04-11 15:58:30",967,22.69,23.03,"2021-04-11 15:59:00",22.44,"2021-04-11 15:04:30",96.5,98.4,"2021-04-11 15:54:30",94.4,"2021-04-11 15:04:00",25.86,26.14,"2021-04-11 15:00:30",25.72,"2021-04-11 15:39:30",25.83,25.93,"2021-04-11 15:27:00",25.77,"2021-04-11 15:32:30",26.39,26.52,"2021-04-11 15:56:30",26.31,"2021-04-11 15:01:00",26.62,26.64,"2021-04-11 15:05:00",26.57,"2021-04-11 15:13:00",26.88,26.99,"2021-04-11 15:15:30",26.79,"2021-04-11 15:54:00",27.22,27.29,"2021-04-11 15:15:30",27.22,"2021-04-11 15:01:00",20.91,21.35,"2021-04-11 16:00:00",20.65,"2021-04-11 15:18:30",32.94,35.12,"2021-04-11 16:00:00",31.03,"2021-04-11 15:00:30",19.71,19.76,"2021-04-11 15:58:30",19.69,"2021-04-11 15:02:00",18.93,18.94,"2021-04-11 15:45:00",18.91,"2021-04-11 15:00:30",33.41,33.92,"2021-04-11 15:58:30",32.81,"2021-04-11 15:00:30",47.61,56.09,"2021-04-11 15:00:30",40.75,"2021-04-11 16:00:00",0.5237712,3.6,0.86,227.6,58.73,199,3,"2021-04-11 15:03:30",0,"2021-04-11 15:13:30",1.373,231.1,58.1,248,3.5,"2021-04-11 15:03:00",0,"2021-04-11 15:12:00",0.103,2.014
"2021-04-11 17:00:00",7684,79.33,"2021-04-11 16:00:30",13.03,13.06,"2021-04-11 16:59:00",0,"2021-04-11 16:29:00",968,23.01,23.41,"2021-04-11 16:42:00",22.76,"2021-04-11 16:16:00",97.9,99,"2021-04-11 16:44:30",96.4,"2021-04-11 16:17:00",25.56,25.76,"2021-04-11 16:00:30",25.37,"2021-04-11 16:54:30",25.83,25.91,"2021-04-11 16:13:00",25.77,"2021-04-11 16:32:00",26.5,26.52,"2021-04-11 16:59:30",26.44,"2021-04-11 16:00:30",26.62,26.67,"2021-04-11 16:32:30",26.6,"2021-04-11 16:06:30",26.89,26.98,"2021-04-11 16:54:30",26.77,"2021-04-11 16:04:00",27.22,27.26,"2021-04-11 16:28:00",27.2,"2021-04-11 16:42:00",21.28,21.36,"2021-04-11 16:05:00",21.18,"2021-04-11 16:39:00",36.21,36.82,"2021-04-11 17:00:00",35.16,"2021-04-11 16:00:30",20.03,20.48,"2021-04-11 16:59:30",19.74,"2021-04-11 16:00:30",18.97,18.99,"2021-04-11 16:55:30",18.94,"2021-04-11 16:00:30",36.28,37.94,"2021-04-11 17:00:00",33.92,"2021-04-11 16:00:30",55.89,56.26,"2021-04-11 16:08:30",40.74,"2021-04-11 16:00:30",0.4503975,1.8,0.629,192.5,30.16,145,1.4,"2021-04-11 16:47:30",0,"2021-04-11 16:01:30",1.04,194.3,29.55,159,2.2,"2021-04-11 16:58:30",0,"2021-04-11 16:01:00",0.082,1.148
"2021-04-11 18:00:00",7685,79.96,"2021-04-11 17:33:30",12.93,0.12,"2021-04-11 18:00:00",0,"2021-04-11 17:09:00",969,22.86,23.09,"2021-04-11 17:57:00",22.72,"2021-04-11 17:30:00",97.7,98.6,"2021-04-11 17:50:00",96.7,"2021-04-11 17:00:30",25.34,25.49,"2021-04-11 17:00:30",25.29,"2021-04-11 18:00:00",25.8,25.86,"2021-04-11 17:13:30",25.74,"2021-04-11 17:14:30",26.52,26.6,"2021-04-11 17:51:30",26.46,"2021-04-11 17:11:00",26.64,26.73,"2021-04-11 17:55:00",26.58,"2021-04-11 17:02:30",26.89,27,"2021-04-11 17:25:00",26.77,"2021-04-11 17:23:30",27.22,27.26,"2021-04-11 17:26:30",27.22,"2021-04-11 17:01:00",21.47,21.76,"2021-04-11 17:37:30",21.17,"2021-04-11 17:16:00",37.22,37.69,"2021-04-11 17:53:30",36.82,"2021-04-11 17:00:30",21.32,22.59,"2021-04-11 18:00:00",20.49,"2021-04-11 17:00:30",19.02,19.05,"2021-04-11 17:55:00",18.99,"2021-04-11 17:00:30",38.95,39.48,"2021-04-11 17:59:30",37.98,"2021-04-11 17:00:30",52.61,56.22,"2021-04-11 17:00:30",42.22,"2021-04-11 18:00:00",0.0389015,2.6,0.76,191.8,27.13,139,1.6,"2021-04-11 17:19:30",0,"2021-04-11 17:30:30",1.4,176.6,27.84,180,2.5,"2021-04-11 17:46:00",0.3,"2021-04-11 17:31:30",0.009,0.296
"2021-04-11 19:00:00",7686,79.99,"2021-04-11 18:37:30",12.9,0.044,"2021-04-11 18:54:00",0,"2021-04-11 18:00:30",969,23.01,23.32,"2021-04-11 18:27:00",22.89,"2021-04-11 18:46:30",98.4,99.1,"2021-04-11 18:20:00",97.6,"2021-04-11 18:04:00",25.19,25.34,"2021-04-11 18:02:00",25.12,"2021-04-11 18:24:00",25.79,25.81,"2021-04-11 18:00:30",25.75,"2021-04-11 18:28:30",26.55,26.67,"2021-04-11 18:08:00",26.48,"2021-04-11 18:26:00",26.71,26.8,"2021-04-11 18:33:00",26.6,"2021-04-11 18:04:00",26.89,27,"2021-04-11 18:49:00",26.75,"2021-04-11 18:20:00",27.22,27.24,"2021-04-11 18:22:00",27.19,"2021-04-11 18:40:00",21.29,21.54,"2021-04-11 18:00:30",21.05,"2021-04-11 18:59:30",37.38,37.66,"2021-04-11 18:00:30",37.05,"2021-04-11 19:00:00",24.08,25.25,"2021-04-11 19:00:00",22.61,"2021-04-11 18:00:30",19.06,19.09,"2021-04-11 18:52:30",19.04,"2021-04-11 18:00:30",39.59,39.69,"2021-04-11 18:55:30",39.45,"2021-04-11 18:01:00",41.31,42.18,"2021-04-11 18:00:30",40.82,"2021-04-11 19:00:00",0.005052971,0,0.709,174.9,37.49,237,1.7,"2021-04-11 18:46:30",0,"2021-04-11 18:02:00",1.289,169.6,23.52,197,2.5,"2021-04-11 18:47:30",0.3,"2021-04-11 18:00:30",0.001,0
"2021-04-11 20:00:00",7687,79.76,"2021-04-11 19:52:30",12.88,0.042,"2021-04-11 19:50:00",0,"2021-04-11 19:00:30",970,22.78,23.14,"2021-04-11 19:12:00",22.54,"2021-04-11 19:46:00",98.2,99,"2021-04-11 19:05:00",97.3,"2021-04-11 19:47:00",25.1,25.18,"2021-04-11 19:00:30",24.96,"2021-04-11 19:52:00",25.68,25.81,"2021-04-11 19:00:30",25.58,"2021-04-11 19:43:00",26.52,26.57,"2021-04-11 19:00:30",26.48,"2021-04-11 19:29:30",26.76,26.83,"2021-04-11 19:10:30",26.65,"2021-04-11 19:30:30",26.9,27.01,"2021-04-11 19:35:00",26.71,"2021-04-11 19:05:00",27.22,27.26,"2021-04-11 19:19:30",27.22,"2021-04-11 19:00:30",20.89,21.05,"2021-04-11 19:00:30",20.76,"2021-04-11 19:57:30",36.75,37.06,"2021-04-11 19:00:30",36.47,"2021-04-11 19:59:30",26.06,26.77,"2021-04-11 20:00:00",25.27,"2021-04-11 19:00:30",19.09,19.11,"2021-04-11 19:55:30",19.07,"2021-04-11 19:02:30",39.72,39.78,"2021-04-11 19:58:00",39.67,"2021-04-11 19:01:00",40.55,40.82,"2021-04-11 19:00:30",40.37,"2021-04-11 19:59:30",0.004960168,0,0.933,180.1,25.72,207,2.5,"2021-04-11 19:22:00",0,"2021-04-11 19:19:30",1.865,176.3,19.39,155,3.4,"2021-04-11 19:27:00",0.6,"2021-04-11 19:16:00",0.001,0
"2021-04-11 21:00:00",7688,79.69,"2021-04-11 20:57:30",12.87,0.042,"2021-04-11 20:57:30",0,"2021-04-11 20:00:30",970,22.78,23.12,"2021-04-11 20:59:00",22.54,"2021-04-11 20:22:30",97.9,98.7,"2021-04-11 20:06:00",97.2,"2021-04-11 20:31:30",24.97,25.14,"2021-04-11 20:03:00",24.92,"2021-04-11 20:20:00",25.6,25.66,"2021-04-11 20:05:30",25.56,"2021-04-11 20:35:00",26.51,26.54,"2021-04-11 20:29:00",26.46,"2021-04-11 20:27:00",26.79,26.83,"2021-04-11 20:00:30",26.65,"2021-04-11 20:09:00",26.88,26.98,"2021-04-11 20:25:30",26.72,"2021-04-11 20:41:00",27.22,27.24,"2021-04-11 20:01:30",27.19,"2021-04-11 20:41:00",20.64,20.76,"2021-04-11 20:01:00",20.54,"2021-04-11 20:57:30",36.24,36.48,"2021-04-11 20:00:30",36.02,"2021-04-11 21:00:00",27.33,27.84,"2021-04-11 21:00:00",26.78,"2021-04-11 20:00:30",19.11,19.13,"2021-04-11 20:47:30",19.09,"2021-04-11 20:00:30",39.77,39.82,"2021-04-11 20:56:30",39.72,"2021-04-11 20:06:00",40.3,40.37,"2021-04-11 20:00:30",40.24,"2021-04-11 20:59:30",0.004625482,0,0.91,173.8,24.6,149,2.2,"2021-04-11 20:49:30",0,"2021-04-11 20:03:30",1.751,175.4,16.9,171,3.5,"2021-04-11 20:04:30",0.4,"2021-04-11 20:14:30",0.002,0
"2021-04-11 22:00:00",7689,79.72,"2021-04-11 21:01:30",12.86,0.041,"2021-04-11 21:37:30",0,"2021-04-11 21:00:30",971,22.82,23.14,"2021-04-11 21:12:00",22.7,"2021-04-11 21:46:00",97.9,98.5,"2021-04-11 21:06:00",97.3,"2021-04-11 21:33:30",24.94,25.03,"2021-04-11 21:10:30",24.87,"2021-04-11 21:45:30",25.57,25.6,"2021-04-11 21:00:30",25.42,"2021-04-11 22:00:00",26.51,26.52,"2021-04-11 21:01:00",26.44,"2021-04-11 21:52:00",26.79,26.85,"2021-04-11 21:39:30",26.67,"2021-04-11 21:59:00",26.88,27.01,"2021-04-11 21:38:00",26.77,"2021-04-11 21:55:30",27.22,27.24,"2021-04-11 21:46:30",27.19,"2021-04-11 21:07:00",20.45,20.53,"2021-04-11 21:00:30",20.37,"2021-04-11 21:59:00",35.85,36.02,"2021-04-11 21:00:30",35.68,"2021-04-11 21:59:00",28.27,28.67,"2021-04-11 21:59:30",27.84,"2021-04-11 21:00:30",19.13,19.15,"2021-04-11 21:58:30",19.11,"2021-04-11 21:01:30",39.81,39.86,"2021-04-11 21:51:00",39.77,"2021-04-11 21:07:00",40.21,40.24,"2021-04-11 21:00:30",40.18,"2021-04-11 21:56:30",0.004133578,0,0.819,182.9,22.41,190,1.7,"2021-04-11 21:28:30",0,"2021-04-11 21:17:30",1.621,184.7,15.83,190,2.6,"2021-04-11 21:07:30",0.5,"2021-04-11 21:05:30",0.001,0
"2021-04-11 23:00:00",7690,79.79,"2021-04-11 22:17:00",12.83,0.041,"2021-04-11 22:13:30",0,"2021-04-11 22:00:30",970,22.72,22.99,"2021-04-11 22:29:00",22.54,"2021-04-11 22:48:00",97.7,98.3,"2021-04-11 22:20:00",96.9,"2021-04-11 22:48:30",24.84,24.97,"2021-04-11 22:08:30",24.71,"2021-04-11 22:54:30",25.46,25.57,"2021-04-11 22:01:00",25.37,"2021-04-11 22:37:30",26.46,26.52,"2021-04-11 22:00:30",26.34,"2021-04-11 22:54:30",26.77,26.85,"2021-04-11 22:39:30",26.65,"2021-04-11 22:56:00",26.86,27,"2021-04-11 22:56:00",26.71,"2021-04-11 22:51:30",27.22,27.24,"2021-04-11 22:06:30",27.19,"2021-04-11 22:15:00",20.32,20.38,"2021-04-11 22:00:30",20.26,"2021-04-11 22:58:30",35.56,35.71,"2021-04-11 22:02:00",35.41,"2021-04-11 22:59:00",29.02,29.33,"2021-04-11 23:00:00",28.67,"2021-04-11 22:00:30",19.14,19.17,"2021-04-11 22:53:30",19.13,"2021-04-11 22:06:30",39.85,39.9,"2021-04-11 22:46:00",39.82,"2021-04-11 22:06:00",40.17,40.2,"2021-04-11 22:01:00",40.17,"2021-04-11 22:33:00",0.003862335,0,0.537,155.5,31.93,188,1.3,"2021-04-11 22:59:00",0,"2021-04-11 22:05:30",1.165,163,23.08,184,2.1,"2021-04-11 22:58:00",0,"2021-04-11 22:11:00",0.001,0
"2021-04-12 00:00:00",7691,79.77,"2021-04-11 23:17:30",12.82,0.041,"2021-04-11 23:58:30",0,"2021-04-11 23:00:30",970,22.6,22.83,"2021-04-11 23:12:00",22.41,"2021-04-11 23:52:00",97.6,98.1,"2021-04-11 23:20:00",96.9,"2021-04-11 23:01:00",24.75,24.81,"2021-04-11 23:50:00",24.71,"2021-04-11 23:02:30",25.4,25.47,"2021-04-11 23:00:30",25.37,"2021-04-11 23:02:00",26.38,26.49,"2021-04-11 23:03:30",26.27,"2021-04-11 23:59:30",26.74,26.83,"2021-04-11 23:29:30",26.62,"2021-04-11 23:18:00",26.85,26.98,"2021-04-11 23:39:30",26.69,"2021-04-11 23:21:30",27.22,27.24,"2021-04-11 23:08:30",27.19,"2021-04-11 23:05:30",20.23,20.27,"2021-04-11 23:00:30",20.19,"2021-04-11 23:42:30",35.3,35.43,"2021-04-11 23:00:30",35.19,"2021-04-11 23:58:30",29.62,29.89,"2021-04-12 00:00:00",29.33,"2021-04-11 23:00:30",19.16,19.18,"2021-04-11 23:48:30",19.14,"2021-04-11 23:12:30",39.81,39.86,"2021-04-11 23:15:00",39.76,"2021-04-11 23:53:30",40.17,40.19,"2021-04-11 23:31:30",40.16,"2021-04-11 23:12:30",0.003862598,1.4,0.624,127.4,41.75,136,1.9,"2021-04-11 23:34:30",0,"2021-04-11 23:29:00",1.186,137.8,38.21,181,2.8,"2021-04-11 23:35:30",0,"2021-04-11 23:27:30",0.001,0
"2021-04-12 01:00:00",7692,79.86,"2021-04-12 00:00:30",12.82,0.041,"2021-04-12 00:34:00",0,"2021-04-12 00:00:30",969,22.39,22.63,"2021-04-12 00:14:00",22.27,"2021-04-12 00:46:00",98,98.6,"2021-04-12 00:19:30",97.2,"2021-04-12 00:01:30",24.7,24.81,"2021-04-12 00:22:30",24.56,"2021-04-12 00:58:30",25.39,25.39,"2021-04-12 00:00:30",25.35,"2021-04-12 00:52:30",26.32,26.39,"2021-04-12 00:00:30",26.27,"2021-04-12 00:05:30",26.72,26.83,"2021-04-12 00:00:30",26.6,"2021-04-12 00:59:00",26.84,26.98,"2021-04-12 00:02:30",26.67,"2021-04-12 00:06:00",27.22,27.24,"2021-04-12 00:04:00",27.19,"2021-04-12 00:19:00",20.32,20.39,"2021-04-12 00:50:30",20.23,"2021-04-12 00:01:00",35.14,35.19,"2021-04-12 00:00:30",35.09,"2021-04-12 00:58:00",30.14,30.38,"2021-04-12 00:59:00",29.9,"2021-04-12 00:00:30",19.18,19.2,"2021-04-12 00:32:30",19.15,"2021-04-12 00:01:30",39.76,39.8,"2021-04-12 00:01:00",39.72,"2021-04-12 00:44:30",40.17,40.2,"2021-04-12 00:40:00",40.17,"2021-04-12 00:01:00",0.003853662,0,0.713,183.1,32.3,253,1.7,"2021-04-12 00:42:00",0,"2021-04-12 00:00:30",1.35,182.6,26.54,210,2.9,"2021-04-12 00:44:30",0,"2021-04-12 00:00:30",0.001,0
"2021-04-12 02:00:00",7693,80.3,"2021-04-12 01:00:30",12.8,0.041,"2021-04-12 01:43:00",0,"2021-04-12 01:00:30",968,22.22,22.4,"2021-04-12 01:14:00",22.09,"2021-04-12 01:52:00",98.2,98.8,"2021-04-12 01:34:30",97.5,"2021-04-12 01:03:00",24.58,24.74,"2021-04-12 01:03:00",24.51,"2021-04-12 01:10:30",25.34,25.39,"2021-04-12 01:00:30",25.19,"2021-04-12 01:58:00",26.3,26.36,"2021-04-12 01:19:00",26.25,"2021-04-12 01:53:00",26.69,26.81,"2021-04-12 01:27:00",26.6,"2021-04-12 01:13:00",26.83,26.98,"2021-04-12 01:19:30",26.69,"2021-04-12 01:02:30",27.22,27.26,"2021-04-12 01:36:00",27.16,"2021-04-12 01:57:00",20.37,20.39,"2021-04-12 01:12:00",20.35,"2021-04-12 01:48:30",35.07,35.11,"2021-04-12 01:03:00",35.02,"2021-04-12 01:48:30",30.61,30.83,"2021-04-12 02:00:00",30.39,"2021-04-12 01:00:30",19.19,19.2,"2021-04-12 01:01:30",19.18,"2021-04-12 01:03:30",39.7,39.76,"2021-04-12 01:06:30",39.64,"2021-04-12 01:58:30",40.19,40.23,"2021-04-12 01:55:30",40.17,"2021-04-12 01:03:00",0.003870373,0,0.803,159.5,27.8,168,2.4,"2021-04-12 01:56:00",0,"2021-04-12 01:09:00",1.552,167.4,18.09,173,3.3,"2021-04-12 01:54:00",0.6,"2021-04-12 01:01:00",0.001,0
"2021-04-12 03:00:00",7694,80.4,"2021-04-12 03:00:00",12.79,0.041,"2021-04-12 02:25:30",0,"2021-04-12 02:00:30",968,22.15,22.33,"2021-04-12 02:44:00",22.01,"2021-04-12 02:01:00",97.2,98.6,"2021-04-12 02:05:00",96,"2021-04-12 02:48:30",24.56,24.65,"2021-04-12 02:19:00",24.51,"2021-04-12 02:16:30",25.22,25.34,"2021-04-12 02:01:30",25.13,"2021-04-12 02:46:30",26.31,26.31,"2021-04-12 02:00:30",26.27,"2021-04-12 02:26:00",26.65,26.78,"2021-04-12 02:03:00",26.57,"2021-04-12 02:42:00",26.81,26.98,"2021-04-12 02:41:00",26.67,"2021-04-12 02:52:00",27.22,27.26,"2021-04-12 02:13:30",27.16,"2021-04-12 02:22:00",20.32,20.36,"2021-04-12 02:02:00",20.28,"2021-04-12 02:55:30",34.98,35.03,"2021-04-12 02:00:30",34.92,"2021-04-12 02:57:00",31.05,31.24,"2021-04-12 02:58:00",30.84,"2021-04-12 02:00:30",19.2,19.21,"2021-04-12 02:58:00",19.19,"2021-04-12 02:07:30",39.64,39.69,"2021-04-12 02:09:00",39.59,"2021-04-12 02:44:00",40.21,40.23,"2021-04-12 02:43:30",40.2,"2021-04-12 02:00:30",0.003934538,0,1.134,186.7,20.29,209,2.3,"2021-04-12 02:08:00",0,"2021-04-12 02:27:00",2.208,192.6,15.6,216,3.4,"2021-04-12 02:06:00",0.6,"2021-04-12 02:34:30",0.002,0
"2021-04-12 04:00:00",7695,80.3,"2021-04-12 03:22:00",12.77,0.041,"2021-04-12 03:29:00",0,"2021-04-12 03:00:30",968,22.28,22.73,"2021-04-12 03:59:00",22.12,"2021-04-12 03:01:00",95.5,96.6,"2021-04-12 03:05:00",94.5,"2021-04-12 03:32:30",24.53,24.63,"2021-04-12 03:13:00",24.34,"2021-04-12 03:57:00",25.19,25.24,"2021-04-12 03:07:30",25.15,"2021-04-12 03:15:30",26.3,26.33,"2021-04-12 03:24:00",26.26,"2021-04-12 03:22:00",26.63,26.69,"2021-04-12 03:50:00",26.57,"2021-04-12 03:34:00",26.8,26.93,"2021-04-12 03:56:00",26.68,"2021-04-12 03:54:00",27.21,27.24,"2021-04-12 03:44:30",27.16,"2021-04-12 03:11:00",20.25,20.29,"2021-04-12 03:00:30",20.22,"2021-04-12 03:54:00",34.86,34.93,"2021-04-12 03:00:30",34.8,"2021-04-12 03:59:30",31.44,31.64,"2021-04-12 03:59:30",31.25,"2021-04-12 03:00:30",19.2,19.21,"2021-04-12 03:31:30",19.19,"2021-04-12 03:12:30",39.57,39.62,"2021-04-12 03:03:00",39.52,"2021-04-12 03:55:30",40.23,40.26,"2021-04-12 03:58:00",40.21,"2021-04-12 03:00:30",0.003764827,0,0.687,182,26.64,74,2.3,"2021-04-12 03:05:30",0,"2021-04-12 03:05:00",1.625,187.3,16.65,170,3.6,"2021-04-12 03:15:30",0.4,"2021-04-12 03:58:30",0.002,0
"2021-04-12 05:00:00",7696,80.6,"2021-04-12 04:00:30",12.74,0.041,"2021-04-12 04:11:30",0,"2021-04-12 04:00:30",968,22.21,22.51,"2021-04-12 04:29:00",22.07,"2021-04-12 04:46:00",96.1,97.1,"2021-04-12 04:50:00",94.8,"2021-04-12 04:01:00",24.37,24.46,"2021-04-12 04:01:30",24.31,"2021-04-12 04:51:00",25.18,25.19,"2021-04-12 04:00:30",25.08,"2021-04-12 04:53:00",26.26,26.31,"2021-04-12 04:02:00",26.13,"2021-04-12 04:54:00",26.62,26.65,"2021-04-12 04:06:30",26.57,"2021-04-12 04:08:00",26.79,26.98,"2021-04-12 04:12:30",26.69,"2021-04-12 04:25:00",27.21,27.24,"2021-04-12 04:18:30",27.16,"2021-04-12 04:14:00",20.19,20.23,"2021-04-12 04:01:00",20.15,"2021-04-12 04:48:30",34.74,34.8,"2021-04-12 04:00:30",34.68,"2021-04-12 04:53:30",31.81,31.99,"2021-04-12 05:00:00",31.63,"2021-04-12 04:00:30",19.21,19.22,"2021-04-12 04:03:30",19.2,"2021-04-12 04:05:30",39.5,39.55,"2021-04-12 04:30:30",39.45,"2021-04-12 04:51:30",40.26,40.27,"2021-04-12 04:42:00",40.24,"2021-04-12 04:00:30",0.003802988,0,0.253,135.7,28.7,117,0.7,"2021-04-12 04:27:00",0,"2021-04-12 04:01:00",0.705,162.5,24.69,142,1.8,"2021-04-12 04:29:00",0,"2021-04-12 04:20:30",0.001,0
"2021-04-12 06:00:00",7697,81.1,"2021-04-12 05:00:30",12.72,0.307,"2021-04-12 05:00:30",0,"2021-04-12 05:25:30",969,22.12,22.56,"2021-04-12 05:14:00",21.8,"2021-04-12 05:46:00",97.3,98.8,"2021-04-12 05:44:30",96,"2021-04-12 05:01:30",24.27,24.41,"2021-04-12 05:09:00",24.11,"2021-04-12 05:55:30",25.08,25.19,"2021-04-12 05:01:00",24.98,"2021-04-12 05:33:00",26.18,26.31,"2021-04-12 05:02:30",26.08,"2021-04-12 05:47:30",26.62,26.64,"2021-04-12 05:13:00",26.57,"2021-04-12 05:09:00",26.78,26.93,"2021-04-12 05:24:30",26.66,"2021-04-12 05:02:00",27.21,27.24,"2021-04-12 05:01:30",27.16,"2021-04-12 05:00:30",20.12,20.15,"2021-04-12 05:01:00",20.09,"2021-04-12 06:00:00",34.63,34.69,"2021-04-12 05:05:00",34.58,"2021-04-12 05:51:00",32.14,32.29,"2021-04-12 05:59:30",31.98,"2021-04-12 05:01:00",19.21,19.22,"2021-04-12 05:55:00",19.2,"2021-04-12 05:00:30",39.43,39.48,"2021-04-12 05:00:30",39.38,"2021-04-12 05:47:30",40.28,40.3,"2021-04-12 05:40:30",40.27,"2021-04-12 05:00:30",0.3189812,0,0.534,149.4,32.08,148,1.7,"2021-04-12 05:47:00",0,"2021-04-12 05:05:30",1.289,164.9,22.09,174,3.3,"2021-04-12 05:46:30",0,"2021-04-12 05:04:00",0.033,0
"2021-04-12 07:00:00",7698,75.65,"2021-04-12 06:37:00",12.81,12.89,"2021-04-12 06:00:30",0.005,"2021-04-12 06:01:30",970,23.2,26.24,"2021-04-12 06:29:30",22.15,"2021-04-12 06:01:00",93,99.8,"2021-04-12 06:29:30",89.9,"2021-04-12 06:33:30",24.17,24.25,"2021-04-12 06:02:30",24.11,"2021-04-12 06:52:00",24.98,25.03,"2021-04-12 06:01:00",24.96,"2021-04-12 06:13:30",26.11,26.19,"2021-04-12 06:18:00",26.06,"2021-04-12 06:10:30",26.62,26.66,"2021-04-12 06:21:30",26.55,"2021-04-12 06:15:30",26.76,26.88,"2021-04-12 06:19:00",26.64,"2021-04-12 06:53:30",27.21,27.24,"2021-04-12 06:05:00",27.14,"2021-04-12 06:02:00",20.06,20.1,"2021-04-12 06:01:00",20.03,"2021-04-12 06:57:00",34.52,34.58,"2021-04-12 06:00:30",34.45,"2021-04-12 06:59:00",32.43,32.56,"2021-04-12 06:59:00",32.29,"2021-04-12 06:00:30",19.21,19.22,"2021-04-12 06:01:00",19.21,"2021-04-12 06:00:30",39.35,39.4,"2021-04-12 06:01:00",39.3,"2021-04-12 06:57:00",40.3,40.32,"2021-04-12 06:53:00",40.28,"2021-04-12 06:01:30",2.158081,0,1.238,186.9,21,196,2.6,"2021-04-12 06:23:30",0,"2021-04-12 06:01:30",2.262,189.8,12.9,196,3.9,"2021-04-12 06:24:30",0.8,"2021-04-12 06:53:00",0.375,0.268
"2021-04-12 08:00:00",7699,62.58,"2021-04-12 08:00:00",13.57,15.9,"2021-04-12 07:06:00",0.155,"2021-04-12 07:55:30",970,25.41,34.19,"2021-04-12 07:39:30",23.52,"2021-04-12 07:01:00",85,92.7,"2021-04-12 07:39:00",77.81,"2021-04-12 07:53:30",24.23,24.43,"2021-04-12 07:55:00",24.11,"2021-04-12 07:20:00",24.98,24.98,"2021-04-12 07:00:30",24.95,"2021-04-12 07:34:30",26.1,26.13,"2021-04-12 07:24:00",26.06,"2021-04-12 07:01:00",26.62,26.64,"2021-04-12 07:03:30",26.57,"2021-04-12 07:15:00",26.72,26.86,"2021-04-12 07:10:30",26.61,"2021-04-12 07:53:30",27.21,27.24,"2021-04-12 07:16:00",27.11,"2021-04-12 07:49:30",20.03,20.05,"2021-04-12 07:00:30",20,"2021-04-12 07:57:00",34.4,34.45,"2021-04-12 07:00:30",34.34,"2021-04-12 07:59:00",32.68,32.81,"2021-04-12 07:59:30",32.56,"2021-04-12 07:00:30",19.21,19.23,"2021-04-12 07:37:00",19.21,"2021-04-12 07:03:00",39.29,39.34,"2021-04-12 07:07:00",39.24,"2021-04-12 07:45:00",40.33,40.37,"2021-04-12 07:56:00",40.3,"2021-04-12 07:03:00",6.559624,0,1.62,184.9,21.67,198,3.3,"2021-04-12 07:39:00",0.3,"2021-04-12 07:02:30",2.605,187.1,17.75,207,4.8,"2021-04-12 07:29:30",0.7,"2021-04-12 07:07:00",1.252,1.111
"2021-04-12 09:00:00",7700,52.89,"2021-04-12 08:55:00",13.51,19.21,"2021-04-12 08:44:30",0.111,"2021-04-12 08:45:00",971,27.48,30.07,"2021-04-12 08:13:30",26.01,"2021-04-12 08:01:00",77.4,85.8,"2021-04-12 08:14:00",74.52,"2021-04-12 08:15:30",24.51,24.75,"2021-04-12 08:53:30",24.31,"2021-04-12 08:14:00",24.97,24.98,"2021-04-12 08:00:30",24.93,"2021-04-12 08:39:00",26.09,26.1,"2021-04-12 08:00:30",26.03,"2021-04-12 08:42:30",26.62,26.68,"2021-04-12 08:17:30",26.55,"2021-04-12 08:29:30",26.71,26.9,"2021-04-12 08:12:30",26.62,"2021-04-12 08:25:30",27.2,27.24,"2021-04-12 08:01:00",27.11,"2021-04-12 08:48:00",20.01,20.04,"2021-04-12 08:53:00",20,"2021-04-12 08:04:30",34.29,34.34,"2021-04-12 08:00:30",34.25,"2021-04-12 08:56:30",32.92,33.04,"2021-04-12 08:59:30",32.8,"2021-04-12 08:00:30",19.22,19.23,"2021-04-12 08:50:00",19.21,"2021-04-12 08:01:00",39.21,39.26,"2021-04-12 08:01:00",39.16,"2021-04-12 08:59:30",40.35,40.39,"2021-04-12 09:00:00",40.33,"2021-04-12 08:00:30",11.93459,0,1.858,192.9,26.6,165,3.9,"2021-04-12 08:01:00",0,"2021-04-12 08:36:00",2.898,192.9,18.43,166,5,"2021-04-12 08:56:30",0,"2021-04-12 08:44:00",2.364,1.969
"2021-04-12 10:00:00",7701,53.11,"2021-04-12 09:00:30",13.5,19.39,"2021-04-12 09:24:00",0.121,"2021-04-12 09:39:30",971,28.36,28.86,"2021-04-12 09:30:30",27.6,"2021-04-12 09:01:00",74.58,78.88,"2021-04-12 09:12:30",71.47,"2021-04-12 10:00:00",24.97,25.33,"2021-04-12 09:59:30",24.71,"2021-04-12 09:03:00",24.98,25,"2021-04-12 09:19:30",24.9,"2021-04-12 09:25:00",26.02,26.1,"2021-04-12 09:02:00",25.9,"2021-04-12 09:44:00",26.6,26.66,"2021-04-12 09:08:00",26.49,"2021-04-12 09:48:00",26.71,26.8,"2021-04-12 09:35:00",26.61,"2021-04-12 09:39:30",27.19,27.24,"2021-04-12 09:45:00",27.08,"2021-04-12 10:00:00",20.03,20.06,"2021-04-12 09:59:00",20.01,"2021-04-12 09:01:30",34.21,34.25,"2021-04-12 09:00:30",34.18,"2021-04-12 09:58:30",33.14,33.26,"2021-04-12 09:58:30",33.03,"2021-04-12 09:00:30",19.22,19.24,"2021-04-12 09:38:00",19.21,"2021-04-12 09:00:30",39.13,39.19,"2021-04-12 09:04:00",39.08,"2021-04-12 09:57:00",40.38,40.42,"2021-04-12 09:59:30",40.36,"2021-04-12 09:02:00",11.43159,0,1.661,180.6,34.55,186,4.1,"2021-04-12 09:40:00",0,"2021-04-12 09:13:30",2.522,183.6,24.78,200,4.8,"2021-04-12 09:08:00",0.4,"2021-04-12 09:52:00",2.312,2.699
"2021-04-12 11:00:00",7702,53.52,"2021-04-12 11:00:00",13.47,18.54,"2021-04-12 10:48:00",0.106,"2021-04-12 10:47:00",970,29.6,30.74,"2021-04-12 10:58:00",28.74,"2021-04-12 10:01:00",69.1,74.41,"2021-04-12 10:05:30",63.86,"2021-04-12 11:00:00",25.49,25.77,"2021-04-12 11:00:00",25.16,"2021-04-12 10:02:00",24.99,25.09,"2021-04-12 10:57:30",24.96,"2021-04-12 10:03:00",25.94,26.05,"2021-04-12 10:02:30",25.9,"2021-04-12 10:05:30",26.56,26.66,"2021-04-12 10:09:30",26.44,"2021-04-12 10:27:00",26.72,26.83,"2021-04-12 10:01:30",26.59,"2021-04-12 10:52:00",27.18,27.24,"2021-04-12 10:42:00",27.09,"2021-04-12 10:35:30",20.06,20.12,"2021-04-12 10:27:30",20.03,"2021-04-12 10:05:30",34.16,34.18,"2021-04-12 10:00:30",34.12,"2021-04-12 10:51:30",33.36,33.46,"2021-04-12 10:59:00",33.24,"2021-04-12 10:00:30",19.23,19.24,"2021-04-12 10:04:30",19.21,"2021-04-12 10:24:30",39.05,39.1,"2021-04-12 10:11:30",39,"2021-04-12 10:55:30",40.4,40.44,"2021-04-12 10:54:30",40.38,"2021-04-12 10:04:00",15.77057,0,1.604,164.5,43.9,197,4.7,"2021-04-12 10:21:00",0,"2021-04-12 10:35:30",2.512,163.1,36.09,165,4.7,"2021-04-12 10:22:30",0.4,"2021-04-12 10:40:30",3.261,3.23
"2021-04-12 12:00:00",7703,52.1,"2021-04-12 11:48:00",13.23,18.36,"2021-04-12 11:52:00",0.001,"2021-04-12 11:43:00",969,30.82,31.56,"2021-04-12 11:44:30",30.01,"2021-04-12 11:01:30",62,67.39,"2021-04-12 11:04:30",58.1,"2021-04-12 11:47:00",26.18,26.54,"2021-04-12 11:57:00",25.72,"2021-04-12 11:00:30",25.16,25.29,"2021-04-12 12:00:00",25.03,"2021-04-12 11:00:30",25.93,26.03,"2021-04-12 11:33:00",25.9,"2021-04-12 11:01:00",26.5,26.62,"2021-04-12 11:15:30",26.39,"2021-04-12 11:47:30",26.72,26.81,"2021-04-12 11:13:30",26.6,"2021-04-12 11:03:30",27.18,27.24,"2021-04-12 11:09:00",27.06,"2021-04-12 11:53:00",20.1,20.13,"2021-04-12 11:46:00",20.08,"2021-04-12 11:05:00",34.1,34.14,"2021-04-12 11:03:30",34.08,"2021-04-12 11:26:30",33.55,33.65,"2021-04-12 11:58:00",33.45,"2021-04-12 11:01:30",19.23,19.25,"2021-04-12 11:55:30",19.22,"2021-04-12 11:16:30",38.97,39.03,"2021-04-12 11:04:30",38.91,"2021-04-12 11:57:00",40.42,40.46,"2021-04-12 11:56:30",40.4,"2021-04-12 11:16:30",16.46817,0,1.418,151.3,56.26,111,3.6,"2021-04-12 11:59:30",0,"2021-04-12 11:13:30",2.285,151.7,41.43,82,4.9,"2021-04-12 11:08:00",0,"2021-04-12 11:43:00",3.484,3.518
"2021-04-12 13:00:00",7704,52.91,"2021-04-12 12:18:30",13.23,16.51,"2021-04-12 12:17:30",0.001,"2021-04-12 12:10:00",968,30.2,31.19,"2021-04-12 12:04:00",29.27,"2021-04-12 12:53:00",65.87,75.09,"2021-04-12 12:21:30",58.55,"2021-04-12 12:04:30",26.75,26.93,"2021-04-12 12:44:30",26.52,"2021-04-12 12:00:30",25.37,25.55,"2021-04-12 12:59:30",25.21,"2021-04-12 12:01:00",25.97,26.08,"2021-04-12 12:32:30",25.88,"2021-04-12 12:03:00",26.45,26.56,"2021-04-12 12:01:00",26.37,"2021-04-12 12:47:00",26.71,26.8,"2021-04-12 12:05:30",26.63,"2021-04-12 12:50:30",27.17,27.22,"2021-04-12 12:04:30",27.04,"2021-04-12 12:26:30",20.13,20.15,"2021-04-12 12:58:30",20.11,"2021-04-12 12:19:00",34.07,34.1,"2021-04-12 12:01:30",34.03,"2021-04-12 12:56:00",33.74,33.83,"2021-04-12 12:58:30",33.65,"2021-04-12 12:01:00",19.24,19.25,"2021-04-12 12:58:30",19.23,"2021-04-12 12:04:30",38.89,38.95,"2021-04-12 12:01:00",38.85,"2021-04-12 12:42:30",40.45,40.48,"2021-04-12 12:54:00",40.43,"2021-04-12 12:07:00",17.06635,0,2.108,156.3,58.65,216,4,"2021-04-12 12:16:00",0.5,"2021-04-12 12:26:30",3.184,157.5,52.12,207,6.4,"2021-04-12 12:33:30",1,"2021-04-12 12:59:30",3.51,3.517
"2021-04-12 14:00:00",7705,60.69,"2021-04-12 13:16:30",13.24,15.84,"2021-04-12 13:16:30",0.001,"2021-04-12 13:24:00",967,30,30.63,"2021-04-12 13:37:30",29.53,"2021-04-12 13:23:00",66.8,71.85,"2021-04-12 13:53:30",62.41,"2021-04-12 13:09:00",27.13,27.33,"2021-04-12 13:55:30",26.93,"2021-04-12 13:00:30",25.63,25.81,"2021-04-12 13:50:30",25.45,"2021-04-12 13:04:00",26.07,26.1,"2021-04-12 13:07:30",25.92,"2021-04-12 13:03:30",26.43,26.52,"2021-04-12 13:08:30",26.34,"2021-04-12 13:54:00",26.7,26.81,"2021-04-12 14:00:00",26.61,"2021-04-12 13:17:30",27.16,27.22,"2021-04-12 13:06:00",27.06,"2021-04-12 13:43:00",20.15,20.16,"2021-04-12 13:34:30",20.13,"2021-04-12 13:12:00",34.04,34.06,"2021-04-12 13:03:30",34.01,"2021-04-12 13:50:30",33.92,34.01,"2021-04-12 13:59:00",33.83,"2021-04-12 13:00:30",19.24,19.25,"2021-04-12 13:11:00",19.23,"2021-04-12 13:13:00",38.81,38.86,"2021-04-12 13:02:00",38.76,"2021-04-12 13:51:00",40.47,40.5,"2021-04-12 13:39:00",40.44,"2021-04-12 13:08:30",13.92282,0,1.968,184.3,28.26,235,4,"2021-04-12 13:09:00",0.3,"2021-04-12 13:14:00",3.028,187.4,23.25,219,5.3,"2021-04-12 13:01:30",0.3,"2021-04-12 13:48:30",2.867,3.246
"2021-04-12 15:00:00",7706,58.65,"2021-04-12 14:39:00",13.22,15.18,"2021-04-12 14:55:00",0,"2021-04-12 14:54:30",967,29.97,39.5,"2021-04-12 14:42:30",27.14,"2021-04-12 14:59:30",71.86,97.3,"2021-04-12 14:42:30",65.4,"2021-04-12 14:24:30",27.42,27.53,"2021-04-12 14:36:00",27.3,"2021-04-12 14:00:30",25.86,26.01,"2021-04-12 14:52:30",25.77,"2021-04-12 14:33:00",26.11,26.21,"2021-04-12 14:52:00",26.08,"2021-04-12 14:13:00",26.44,26.55,"2021-04-12 14:51:00",26.37,"2021-04-12 14:42:30",26.7,26.8,"2021-04-12 14:10:00",26.61,"2021-04-12 14:24:00",27.14,27.22,"2021-04-12 14:02:00",27.04,"2021-04-12 14:36:30",20.14,20.16,"2021-04-12 14:33:00",20.14,"2021-04-12 14:01:30",34.02,34.04,"2021-04-12 14:29:30",33.99,"2021-04-12 14:38:00",34.1,34.2,"2021-04-12 15:00:00",34.01,"2021-04-12 14:01:00",19.25,19.26,"2021-04-12 14:46:30",19.24,"2021-04-12 14:38:30",38.74,38.79,"2021-04-12 14:01:00",38.69,"2021-04-12 14:51:00",40.49,40.51,"2021-04-12 14:21:30",40.47,"2021-04-12 14:27:30",12.00059,0,2.114,145.6,30.99,125,6,"2021-04-12 14:45:30",0.3,"2021-04-12 14:52:30",3.537,146.1,24.02,125,7.7,"2021-04-12 14:45:30",0.3,"2021-04-12 14:54:30",2.457,2.708
"2021-04-12 16:00:00",7707,67.36,"2021-04-12 15:00:30",13.27,13.33,"2021-04-12 15:58:30",0,"2021-04-12 15:08:00",968,26.61,27.7,"2021-04-12 15:11:30",25.76,"2021-04-12 15:55:00",80.8,84.7,"2021-04-12 15:57:30",72.99,"2021-04-12 15:01:00",27.36,27.53,"2021-04-12 15:00:30",27.18,"2021-04-12 15:59:30",26.11,26.22,"2021-04-12 15:40:30",25.97,"2021-04-12 15:04:30",26.25,26.31,"2021-04-12 15:21:30",26.1,"2021-04-12 15:00:30",26.47,26.6,"2021-04-12 15:31:30",26.34,"2021-04-12 15:31:00",26.69,26.8,"2021-04-12 15:28:00",26.58,"2021-04-12 15:50:30",27.12,27.22,"2021-04-12 15:24:00",27.01,"2021-04-12 15:45:00",20.12,20.15,"2021-04-12 15:03:30",20.09,"2021-04-12 15:55:30",34,34.03,"2021-04-12 15:19:30",33.98,"2021-04-12 15:34:30",34.27,34.36,"2021-04-12 15:58:30",34.19,"2021-04-12 15:01:00",19.26,19.27,"2021-04-12 15:38:00",19.24,"2021-04-12 15:36:00",38.66,38.71,"2021-04-12 15:01:30",38.61,"2021-04-12 16:00:00",40.51,40.53,"2021-04-12 15:36:00",40.49,"2021-04-12 15:00:30",3.323596,0,2.108,166.7,35.17,204,5,"2021-04-12 15:23:00",0,"2021-04-12 15:57:00",3.491,161.7,22.14,168,8.7,"2021-04-12 15:23:00",0.6,"2021-04-12 15:57:30",0.633,1.998
"2021-04-12 17:00:00",7708,77.41,"2021-04-12 16:00:30",13.02,13.04,"2021-04-12 16:55:30",0,"2021-04-12 16:27:00",969,24.88,25.77,"2021-04-12 16:00:30",24.28,"2021-04-12 16:49:30",90,96.8,"2021-04-12 16:59:00",82.4,"2021-04-12 16:03:00",27.05,27.28,"2021-04-12 16:01:00",26.91,"2021-04-12 16:53:30",26.22,26.35,"2021-04-12 16:51:00",26.14,"2021-04-12 16:29:00",26.31,26.41,"2021-04-12 16:54:00",26.25,"2021-04-12 16:02:00",26.54,26.62,"2021-04-12 16:17:30",26.39,"2021-04-12 16:14:00",26.67,26.78,"2021-04-12 16:36:00",26.56,"2021-04-12 16:41:00",27.1,27.19,"2021-04-12 16:01:00",27.01,"2021-04-12 16:53:00",20.07,20.1,"2021-04-12 16:02:00",20.03,"2021-04-12 17:00:00",33.99,34.01,"2021-04-12 16:17:30",33.98,"2021-04-12 16:50:00",34.45,34.54,"2021-04-12 16:59:30",34.36,"2021-04-12 16:00:30",19.26,19.27,"2021-04-12 16:25:30",19.24,"2021-04-12 16:44:30",38.59,38.65,"2021-04-12 16:04:30",38.55,"2021-04-12 16:52:30",40.53,40.56,"2021-04-12 16:55:00",40.51,"2021-04-12 16:01:30",0.3907513,0.8,1.465,193.3,25.78,191,3.1,"2021-04-12 16:46:30",0.3,"2021-04-12 16:20:30",2.478,189.4,19.08,193,4.4,"2021-04-12 16:59:00",0.4,"2021-04-12 16:01:30",0.082,1.139
"2021-04-12 18:00:00",7709,80.3,"2021-04-12 17:00:30",12.92,0.127,"2021-04-12 18:00:00",0,"2021-04-12 17:08:00",969,23.57,24.08,"2021-04-12 17:00:30",23.27,"2021-04-12 17:59:30",96,97.5,"2021-04-12 17:50:00",94.1,"2021-04-12 17:01:00",26.69,26.93,"2021-04-12 17:00:30",26.52,"2021-04-12 17:41:00",26.31,26.42,"2021-04-12 18:00:00",26.18,"2021-04-12 17:09:30",26.47,26.52,"2021-04-12 17:20:00",26.31,"2021-04-12 17:01:30",26.61,26.64,"2021-04-12 17:28:30",26.52,"2021-04-12 17:03:30",26.66,26.78,"2021-04-12 17:15:00",26.54,"2021-04-12 17:52:00",27.07,27.19,"2021-04-12 17:32:00",27.01,"2021-04-12 17:02:00",20.03,20.04,"2021-04-12 17:06:30",20.01,"2021-04-12 17:32:30",33.97,34,"2021-04-12 17:01:00",33.94,"2021-04-12 18:00:00",34.62,34.7,"2021-04-12 17:59:30",34.54,"2021-04-12 17:02:00",19.26,19.27,"2021-04-12 17:31:30",19.25,"2021-04-12 17:01:00",38.53,38.59,"2021-04-12 17:06:00",38.48,"2021-04-12 17:48:30",40.56,40.57,"2021-04-12 17:38:30",40.53,"2021-04-12 17:05:30",0.04737578,2.2,1.764,197.5,24.87,192,4.5,"2021-04-12 17:21:00",0.4,"2021-04-12 17:54:00",3.066,194.8,17.86,186,5.4,"2021-04-12 17:26:00",0.8,"2021-04-12 17:06:30",0.014,0.292
"2021-04-12 19:00:00",7710,84.3,"2021-04-12 18:00:30",12.9,0.044,"2021-04-12 18:58:00",0,"2021-04-12 18:00:30",970,23.33,23.54,"2021-04-12 18:59:00",23.25,"2021-04-12 18:31:00",96.6,97.5,"2021-04-12 18:20:00",95.7,"2021-04-12 18:47:30",26.32,26.54,"2021-04-12 18:05:30",26.12,"2021-04-12 18:55:00",26.31,26.42,"2021-04-12 18:34:00",26.2,"2021-04-12 18:41:00",26.53,26.65,"2021-04-12 18:56:30",26.44,"2021-04-12 18:09:30",26.62,26.64,"2021-04-12 18:03:00",26.57,"2021-04-12 18:24:00",26.67,26.78,"2021-04-12 18:28:30",26.53,"2021-04-12 18:11:00",27.05,27.16,"2021-04-12 18:01:00",27.01,"2021-04-12 18:08:30",20.09,20.15,"2021-04-12 18:55:00",20.03,"2021-04-12 18:00:30",33.94,33.98,"2021-04-12 18:08:30",33.91,"2021-04-12 18:44:30",34.77,34.85,"2021-04-12 18:58:00",34.69,"2021-04-12 18:01:00",19.27,19.28,"2021-04-12 18:52:30",19.26,"2021-04-12 18:00:30",38.46,38.5,"2021-04-12 18:01:00",38.41,"2021-04-12 18:50:30",40.58,40.6,"2021-04-12 18:56:30",40.56,"2021-04-12 18:05:30",0.002806037,0.2,1.123,202.4,20.61,179,2.1,"2021-04-12 18:25:30",0.4,"2021-04-12 18:13:30",2.429,194.2,14.17,169,4.1,"2021-04-12 18:22:00",1.2,"2021-04-12 18:52:30",-0.018,0
"2021-04-12 20:00:00",7711,85.5,"2021-04-12 20:00:00",12.87,0.042,"2021-04-12 19:57:00",0,"2021-04-12 19:00:30",970,23.38,23.69,"2021-04-12 19:59:00",23.24,"2021-04-12 19:48:00",96.1,96.9,"2021-04-12 19:35:00",95.3,"2021-04-12 19:46:30",26.06,26.15,"2021-04-12 19:02:30",25.92,"2021-04-12 19:43:30",26.21,26.32,"2021-04-12 19:10:00",26.12,"2021-04-12 19:21:30",26.65,26.72,"2021-04-12 19:31:00",26.5,"2021-04-12 19:00:30",26.62,26.65,"2021-04-12 19:59:30",26.57,"2021-04-12 19:33:30",26.68,26.78,"2021-04-12 20:00:00",26.57,"2021-04-12 19:19:30",27.06,27.19,"2021-04-12 19:13:30",27.01,"2021-04-12 19:04:00",20.19,20.23,"2021-04-12 19:54:00",20.15,"2021-04-12 19:01:00",33.93,33.95,"2021-04-12 19:02:00",33.91,"2021-04-12 19:48:00",34.91,34.97,"2021-04-12 19:54:00",34.84,"2021-04-12 19:00:30",19.28,19.3,"2021-04-12 19:58:00",19.27,"2021-04-12 19:00:30",38.39,38.44,"2021-04-12 19:07:30",38.33,"2021-04-12 19:57:00",40.6,40.61,"2021-04-12 19:47:30",40.57,"2021-04-12 19:21:00",0.001182162,0,1.012,199.2,22.17,178,1.9,"2021-04-12 19:40:30",0.3,"2021-04-12 19:22:30",2.12,190.4,15.31,193,3.3,"2021-04-12 19:38:00",1.1,"2021-04-12 19:04:00",-0.018,0
"2021-04-12 21:00:00",7712,84.9,"2021-04-12 21:00:00",12.86,0.042,"2021-04-12 20:12:00",0,"2021-04-12 20:00:30",971,23.55,24.25,"2021-04-12 20:44:00",23.31,"2021-04-12 20:31:00",95.3,96.1,"2021-04-12 20:05:00",94.2,"2021-04-12 20:46:00",25.87,25.95,"2021-04-12 20:00:30",25.72,"2021-04-12 20:50:30",26.2,26.24,"2021-04-12 20:02:00",26.14,"2021-04-12 20:21:00",26.7,26.72,"2021-04-12 20:01:00",26.62,"2021-04-12 20:04:00",26.63,26.7,"2021-04-12 20:59:30",26.57,"2021-04-12 20:03:30",26.69,26.8,"2021-04-12 20:34:00",26.54,"2021-04-12 20:12:00",27.04,27.16,"2021-04-12 20:51:30",27.01,"2021-04-12 20:00:30",20.24,20.27,"2021-04-12 20:43:00",20.22,"2021-04-12 20:00:30",33.91,33.93,"2021-04-12 20:00:30",33.89,"2021-04-12 20:43:00",35.04,35.11,"2021-04-12 20:56:30",34.97,"2021-04-12 20:00:30",19.29,19.3,"2021-04-12 20:54:30",19.29,"2021-04-12 20:00:30",38.32,38.38,"2021-04-12 20:02:00",38.28,"2021-04-12 20:58:00",40.62,40.64,"2021-04-12 20:58:30",40.59,"2021-04-12 20:17:00",0.0004522374,0,1.103,201,21.62,184,3,"2021-04-12 20:38:30",0.4,"2021-04-12 20:22:00",2.218,192.7,11.24,181,3.5,"2021-04-12 20:27:00",1.1,"2021-04-12 20:52:00",-0.017,0
"2021-04-12 22:00:00",7713,84.7,"2021-04-12 22:00:00",12.84,0.041,"2021-04-12 21:44:00",0,"2021-04-12 21:00:30",971,27.23,36.46,"2021-04-12 21:59:00",23.27,"2021-04-12 21:43:00",NAN,NAN,"2021-04-12 22:00:00",NAN,"2021-04-12 22:00:00",25.7,25.8,"2021-04-12 21:00:30",25.52,"2021-04-12 21:57:30",26.16,26.22,"2021-04-12 21:01:00",26.01,"2021-04-12 21:56:00",26.71,26.72,"2021-04-12 21:01:00",26.66,"2021-04-12 21:10:30",26.68,26.83,"2021-04-12 21:58:30",26.6,"2021-04-12 21:11:00",26.7,26.8,"2021-04-12 21:01:30",26.61,"2021-04-12 21:05:00",27.05,27.14,"2021-04-12 21:40:30",27.01,"2021-04-12 21:01:00",20.26,20.27,"2021-04-12 21:49:00",20.24,"2021-04-12 21:37:30",33.9,33.92,"2021-04-12 21:28:00",33.88,"2021-04-12 21:11:00",35.18,35.25,"2021-04-12 22:00:00",35.11,"2021-04-12 21:00:30",19.28,19.31,"2021-04-12 21:08:00",19.25,"2021-04-12 21:55:30",38.26,38.3,"2021-04-12 21:01:00",38.21,"2021-04-12 21:57:30",40.64,40.65,"2021-04-12 21:48:30",40.61,"2021-04-12 21:05:30",2.166403e-05,0,0.798,191.2,20.08,178,1.6,"2021-04-12 21:11:30",0,"2021-04-12 21:42:30",1.659,191.4,11.9,203,2.7,"2021-04-12 21:05:00",0.7,"2021-04-12 21:43:00",NAN,0
"2021-04-12 23:00:00",7714,84.6,"2021-04-12 22:31:30",12.83,0.041,"2021-04-12 22:17:30",0,"2021-04-12 22:00:30",971,23.57,24.91,"2021-04-12 22:00:30",23.17,"2021-04-12 22:29:30",95.9,96.8,"2021-04-12 22:05:00",94.9,"2021-04-12 22:19:00",25.53,25.64,"2021-04-12 22:02:30",25.42,"2021-04-12 22:59:00",26.02,26.14,"2021-04-12 22:06:30",25.99,"2021-04-12 22:02:00",26.71,26.72,"2021-04-12 22:00:30",26.62,"2021-04-12 22:17:30",26.77,26.87,"2021-04-12 22:39:00",26.65,"2021-04-12 22:21:00",26.71,26.81,"2021-04-12 22:28:30",26.62,"2021-04-12 22:13:00",27.05,27.14,"2021-04-12 22:10:30",27.01,"2021-04-12 22:04:00",20.25,20.27,"2021-04-12 22:00:30",20.23,"2021-04-12 22:54:30",33.9,33.92,"2021-04-12 22:07:30",33.88,"2021-04-12 22:44:30",35.31,35.38,"2021-04-12 22:58:30",35.24,"2021-04-12 22:00:30",19.27,19.28,"2021-04-12 22:13:00",19.25,"2021-04-12 22:16:00",38.2,38.26,"2021-04-12 22:01:30",38.16,"2021-04-12 22:49:30",40.66,40.67,"2021-04-12 22:55:30",40.63,"2021-04-12 22:01:30",0,0,0.617,185.5,24.71,180,1.4,"2021-04-12 22:33:30",0,"2021-04-12 22:18:00",1.43,190.1,17.16,163,2.5,"2021-04-12 22:24:30",0.7,"2021-04-12 22:54:30",-0.02,0
"2021-04-13 00:00:00",7715,84.6,"2021-04-12 23:58:00",12.82,0.041,"2021-04-12 23:25:30",0,"2021-04-12 23:00:30",970,23.9,26.33,"2021-04-12 23:30:30",23.04,"2021-04-12 23:24:00",96.8,98.6,"2021-04-12 23:34:30",95.2,"2021-04-12 23:16:00",25.37,25.52,"2021-04-12 23:00:30",25.32,"2021-04-12 23:22:30",25.98,26.01,"2021-04-12 23:01:00",25.89,"2021-04-12 23:45:00",26.71,26.72,"2021-04-12 23:01:00",26.64,"2021-04-12 23:00:30",26.8,26.87,"2021-04-12 23:51:00",26.68,"2021-04-12 23:52:00",26.71,26.81,"2021-04-12 23:29:30",26.62,"2021-04-12 23:07:30",27.05,27.16,"2021-04-12 23:07:00",27.01,"2021-04-12 23:01:30",20.23,20.25,"2021-04-12 23:06:00",20.21,"2021-04-12 23:53:30",33.88,33.9,"2021-04-12 23:09:00",33.85,"2021-04-12 23:59:00",35.43,35.49,"2021-04-12 23:51:30",35.37,"2021-04-12 23:02:00",19.27,19.28,"2021-04-12 23:02:30",19.25,"2021-04-12 23:20:30",38.14,38.19,"2021-04-12 23:02:00",38.11,"2021-04-12 23:46:00",40.68,40.69,"2021-04-12 23:43:30",40.65,"2021-04-12 23:11:00",0,0,0.443,168,29.67,171,1.5,"2021-04-12 23:05:30",0,"2021-04-12 23:21:00",1.123,176.5,14.49,175,2.3,"2021-04-12 23:02:00",0.4,"2021-04-12 23:40:30",-0.021,0
"2021-04-13 01:00:00",7716,84.6,"2021-04-13 00:06:00",12.8,0.041,"2021-04-13 00:34:00",0,"2021-04-13 00:00:30",970,23.92,24.95,"2021-04-13 00:00:30",23.5,"2021-04-13 00:30:00",97.5,98.4,"2021-04-13 00:50:00",96.4,"2021-04-13 00:18:30",25.27,25.36,"2021-04-13 00:00:30",25.12,"2021-04-13 00:55:30",25.84,25.97,"2021-04-13 00:08:00",25.74,"2021-04-13 00:43:00",26.7,26.72,"2021-04-13 00:00:30",26.54,"2021-04-13 00:50:30",26.82,26.85,"2021-04-13 00:00:30",26.73,"2021-04-13 00:31:30",26.72,26.81,"2021-04-13 00:09:30",26.59,"2021-04-13 00:56:00",27.06,27.14,"2021-04-13 00:02:00",27.01,"2021-04-13 00:01:30",20.19,20.21,"2021-04-13 00:01:30",20.17,"2021-04-13 00:36:30",33.87,33.89,"2021-04-13 00:12:30",33.85,"2021-04-13 00:51:30",35.55,35.62,"2021-04-13 00:56:30",35.49,"2021-04-13 00:00:30",19.26,19.28,"2021-04-13 00:40:30",19.26,"2021-04-13 00:02:00",38.08,38.12,"2021-04-13 00:03:00",38.04,"2021-04-13 00:55:00",40.7,40.71,"2021-04-13 00:57:30",40.67,"2021-04-13 00:03:30",0,0.2,0.422,144.6,43.79,132,0.9,"2021-04-13 00:08:00",0,"2021-04-13 00:00:30",0.932,162.6,38.36,161,1.7,"2021-04-13 00:03:00",0,"2021-04-13 00:36:00",-0.021,0
"2021-04-13 02:00:00",7717,84.3,"2021-04-13 01:58:30",12.79,0.041,"2021-04-13 01:58:00",0,"2021-04-13 01:00:30",969,22.95,23.17,"2021-04-13 01:29:00",22.81,"2021-04-13 01:01:30",96.7,97.3,"2021-04-13 01:51:00",95.9,"2021-04-13 01:01:00",25.13,25.18,"2021-04-13 01:27:00",25.09,"2021-04-13 01:59:00",25.79,25.83,"2021-04-13 01:03:00",25.74,"2021-04-13 01:08:00",26.66,26.72,"2021-04-13 01:02:00",26.57,"2021-04-13 01:51:30",26.81,26.87,"2021-04-13 01:59:00",26.73,"2021-04-13 01:29:00",26.72,26.83,"2021-04-13 01:36:30",26.6,"2021-04-13 01:58:00",27.07,27.14,"2021-04-13 01:22:30",27.01,"2021-04-13 01:03:00",20.17,20.19,"2021-04-13 01:01:00",20.14,"2021-04-13 01:59:00",33.83,33.86,"2021-04-13 01:00:30",33.81,"2021-04-13 01:57:00",35.66,35.73,"2021-04-13 01:59:00",35.6,"2021-04-13 01:00:30",19.26,19.27,"2021-04-13 01:08:30",19.25,"2021-04-13 01:28:30",38.02,38.07,"2021-04-13 01:07:30",37.98,"2021-04-13 01:56:00",40.71,40.73,"2021-04-13 01:42:30",40.68,"2021-04-13 01:24:00",0,0,0.414,165.3,36.93,128,0.9,"2021-04-13 01:06:30",0,"2021-04-13 01:02:00",0.792,175.2,24.21,148,1.3,"2021-04-13 01:11:30",0.3,"2021-04-13 01:22:30",-0.022,0
"2021-04-13 03:00:00",7718,84.1,"2021-04-13 02:59:30",12.76,0.041,"2021-04-13 02:11:30",0,"2021-04-13 02:00:30",969,22.92,23.08,"2021-04-13 02:40:00",22.83,"2021-04-13 02:50:30",97,97.6,"2021-04-13 02:34:30",96.3,"2021-04-13 02:02:30",25.03,25.18,"2021-04-13 02:02:30",24.92,"2021-04-13 02:40:30",25.77,25.81,"2021-04-13 02:00:30",25.65,"2021-04-13 02:45:30",26.6,26.72,"2021-04-13 02:04:00",26.48,"2021-04-13 02:30:30",26.82,26.87,"2021-04-13 02:36:30",26.73,"2021-04-13 02:19:00",26.73,26.83,"2021-04-13 02:35:30",26.58,"2021-04-13 02:04:00",27.07,27.19,"2021-04-13 02:40:30",27.01,"2021-04-13 02:04:30",20.14,20.16,"2021-04-13 02:06:00",20.13,"2021-04-13 02:52:00",33.8,33.81,"2021-04-13 02:01:00",33.77,"2021-04-13 02:59:30",35.76,35.82,"2021-04-13 02:49:30",35.71,"2021-04-13 02:00:30",19.26,19.27,"2021-04-13 02:21:00",19.25,"2021-04-13 02:05:00",37.96,38.01,"2021-04-13 02:00:30",37.92,"2021-04-13 02:55:00",40.73,40.75,"2021-04-13 02:58:00",40.71,"2021-04-13 02:01:00",0,0,0.504,139.7,32.15,110,1.1,"2021-04-13 02:14:30",0,"2021-04-13 02:02:00",0.986,157.4,23.75,136,1.8,"2021-04-13 02:40:30",0,"2021-04-13 02:02:30",-0.022,0
"2021-04-13 04:00:00",7719,83.9,"2021-04-13 03:53:30",12.74,0.041,"2021-04-13 03:14:00",0,"2021-04-13 03:00:30",969,22.81,22.97,"2021-04-13 03:59:00",22.74,"2021-04-13 03:43:00",97.2,97.8,"2021-04-13 03:34:30",96.6,"2021-04-13 03:48:30",24.94,24.99,"2021-04-13 03:02:00",24.92,"2021-04-13 03:05:30",25.64,25.78,"2021-04-13 03:07:00",25.54,"2021-04-13 03:54:00",26.52,26.59,"2021-04-13 03:02:00",26.48,"2021-04-13 03:08:00",26.81,26.88,"2021-04-13 03:48:00",26.68,"2021-04-13 03:53:30",26.73,26.81,"2021-04-13 03:47:00",26.64,"2021-04-13 03:37:30",27.08,27.19,"2021-04-13 03:15:00",27.01,"2021-04-13 03:07:30",20.12,20.14,"2021-04-13 03:00:30",20.09,"2021-04-13 03:57:00",33.78,33.8,"2021-04-13 03:00:30",33.75,"2021-04-13 03:58:30",35.86,35.9,"2021-04-13 03:56:00",35.81,"2021-04-13 03:04:30",19.25,19.27,"2021-04-13 03:03:00",19.24,"2021-04-13 03:34:00",37.91,37.95,"2021-04-13 03:06:30",37.85,"2021-04-13 04:00:00",40.75,40.77,"2021-04-13 03:53:00",40.71,"2021-04-13 03:01:30",0,0,0.617,154.9,31.46,153,1.4,"2021-04-13 03:23:00",0,"2021-04-13 03:08:00",1.149,168.2,22.81,162,2.6,"2021-04-13 03:16:00",0,"2021-04-13 03:04:00",-0.021,0
"2021-04-13 05:00:00",7720,83.7,"2021-04-13 05:00:00",12.72,0.041,"2021-04-13 04:33:30",0,"2021-04-13 04:00:30",969,22.87,23.02,"2021-04-13 04:45:30",22.72,"2021-04-13 04:57:30",97.3,98,"2021-04-13 04:20:00",96.7,"2021-04-13 04:03:30",24.92,25.01,"2021-04-13 04:18:30",24.86,"2021-04-13 04:46:00",25.59,25.6,"2021-04-13 04:01:00",25.5,"2021-04-13 04:48:30",26.5,26.55,"2021-04-13 04:01:00",26.4,"2021-04-13 04:29:30",26.79,26.85,"2021-04-13 04:15:30",26.72,"2021-04-13 04:09:30",26.72,26.83,"2021-04-13 04:51:00",26.64,"2021-04-13 04:30:30",27.09,27.19,"2021-04-13 04:46:00",27.01,"2021-04-13 04:01:00",20.08,20.1,"2021-04-13 04:00:30",20.06,"2021-04-13 04:51:00",33.74,33.76,"2021-04-13 04:00:30",33.71,"2021-04-13 04:58:30",35.93,35.98,"2021-04-13 04:57:30",35.89,"2021-04-13 04:00:30",19.25,19.27,"2021-04-13 04:07:30",19.24,"2021-04-13 04:29:00",37.85,37.9,"2021-04-13 04:02:30",37.79,"2021-04-13 04:58:30",40.76,40.78,"2021-04-13 04:53:30",40.74,"2021-04-13 04:28:30",0,0,0.507,146.8,31.47,153,1.2,"2021-04-13 04:02:30",0,"2021-04-13 04:06:00",0.972,164.6,21.07,163,2.1,"2021-04-13 04:51:00",0.3,"2021-04-13 04:37:30",-0.022,0
"2021-04-13 06:00:00",7721,83.6,"2021-04-13 05:02:00",12.71,0.18,"2021-04-13 05:00:30",0,"2021-04-13 05:21:00",970,22.76,23.22,"2021-04-13 05:59:00",22.61,"2021-04-13 05:31:00",97,98,"2021-04-13 05:35:00",96,"2021-04-13 05:49:00",24.8,24.94,"2021-04-13 05:10:30",24.71,"2021-04-13 05:27:30",25.53,25.6,"2021-04-13 05:01:00",25.42,"2021-04-13 05:38:00",26.5,26.52,"2021-04-13 05:01:00",26.44,"2021-04-13 05:08:30",26.78,26.85,"2021-04-13 05:17:00",26.67,"2021-04-13 05:50:00",26.73,26.83,"2021-04-13 05:14:30",26.6,"2021-04-13 05:51:00",27.08,27.22,"2021-04-13 05:28:30",27.01,"2021-04-13 05:07:30",20.06,20.08,"2021-04-13 05:02:00",20.04,"2021-04-13 05:48:30",33.71,33.73,"2021-04-13 05:07:00",33.68,"2021-04-13 05:51:30",36,36.04,"2021-04-13 05:54:00",35.97,"2021-04-13 05:01:00",19.25,19.26,"2021-04-13 05:09:30",19.23,"2021-04-13 05:45:00",37.79,37.83,"2021-04-13 05:03:00",37.75,"2021-04-13 05:59:30",40.78,40.8,"2021-04-13 05:37:30",40.75,"2021-04-13 05:30:00",0.2043822,0,0.579,164.9,34.55,140,1.5,"2021-04-13 05:19:30",0,"2021-04-13 05:00:30",1.27,174.5,21.65,150,2.3,"2021-04-13 05:46:30",0.4,"2021-04-13 05:55:00",-0.001,0
"2021-04-13 07:00:00",7722,81.1,"2021-04-13 07:00:00",12.81,12.84,"2021-04-13 06:00:30",0.003,"2021-04-13 06:08:30",971,23.6,24.28,"2021-04-13 06:55:00",23.12,"2021-04-13 06:01:00",94.9,97.5,"2021-04-13 06:06:00",91.2,"2021-04-13 06:59:30",24.75,24.81,"2021-04-13 06:06:00",24.71,"2021-04-13 06:01:30",25.41,25.5,"2021-04-13 06:07:30",25.31,"2021-04-13 06:12:00",26.45,26.52,"2021-04-13 06:01:00",26.34,"2021-04-13 06:52:30",26.73,26.83,"2021-04-13 06:17:30",26.62,"2021-04-13 06:28:30",26.73,26.85,"2021-04-13 06:47:30",26.64,"2021-04-13 06:06:00",27.09,27.19,"2021-04-13 06:47:00",27.01,"2021-04-13 06:01:30",20.04,20.06,"2021-04-13 06:02:30",20.02,"2021-04-13 06:45:30",33.69,33.71,"2021-04-13 06:02:30",33.67,"2021-04-13 06:47:30",36.07,36.12,"2021-04-13 06:59:00",36.03,"2021-04-13 06:02:00",19.24,19.25,"2021-04-13 06:08:30",19.22,"2021-04-13 06:57:00",37.73,37.77,"2021-04-13 06:01:00",37.68,"2021-04-13 06:53:30",40.79,40.81,"2021-04-13 06:50:30",40.77,"2021-04-13 06:13:00",1.714921,0,0.835,176.8,33.03,175,2.2,"2021-04-13 06:34:30",0,"2021-04-13 06:00:30",1.496,183.8,30.01,234,3.3,"2021-04-13 06:43:00",0.4,"2021-04-13 06:00:30",0.296,0.27
"2021-04-13 08:00:00",7723,73.4,"2021-04-13 08:00:00",13.56,16.17,"2021-04-13 07:04:00",0.23,"2021-04-13 07:59:30",971,25.11,25.84,"2021-04-13 07:58:30",24.19,"2021-04-13 07:02:30",86.8,90.7,"2021-04-13 07:04:30",83.1,"2021-04-13 07:46:30",24.86,24.99,"2021-04-13 07:56:30",24.71,"2021-04-13 07:06:00",25.39,25.39,"2021-04-13 07:00:30",25.37,"2021-04-13 07:27:00",26.35,26.49,"2021-04-13 07:11:30",26.29,"2021-04-13 07:29:00",26.7,26.8,"2021-04-13 07:04:30",26.6,"2021-04-13 07:54:30",26.75,26.88,"2021-04-13 07:05:30",26.64,"2021-04-13 07:10:00",27.11,27.22,"2021-04-13 07:30:30",27.01,"2021-04-13 07:37:00",20.03,20.05,"2021-04-13 07:17:30",20.02,"2021-04-13 07:47:30",33.65,33.67,"2021-04-13 07:00:30",33.63,"2021-04-13 07:52:30",36.15,36.19,"2021-04-13 07:59:00",36.09,"2021-04-13 07:02:30",19.24,19.25,"2021-04-13 07:05:30",19.22,"2021-04-13 07:27:00",37.67,37.72,"2021-04-13 07:00:30",37.63,"2021-04-13 07:53:00",40.8,40.83,"2021-04-13 07:59:30",40.77,"2021-04-13 07:10:30",4.478446,0,1.132,184,25.29,152,2.5,"2021-04-13 07:23:00",0,"2021-04-13 07:16:30",1.756,180.4,23.07,136,3.5,"2021-04-13 07:02:30",0.5,"2021-04-13 07:15:30",0.854,1.113
"2021-04-13 09:00:00",7724,69.07,"2021-04-13 09:00:00",13.53,19.45,"2021-04-13 08:18:00",0.159,"2021-04-13 08:59:30",971,26.25,26.8,"2021-04-13 08:54:30",25.77,"2021-04-13 08:23:30",83.6,85.8,"2021-04-13 08:11:30",80.9,"2021-04-13 08:56:00",25.02,25.18,"2021-04-13 08:38:30",24.92,"2021-04-13 08:01:00",25.39,25.39,"2021-04-13 08:00:30",25.34,"2021-04-13 08:07:00",26.31,26.41,"2021-04-13 08:02:00",26.25,"2021-04-13 08:20:30",26.65,26.78,"2021-04-13 08:23:00",26.57,"2021-04-13 08:10:30",26.73,26.83,"2021-04-13 08:02:00",26.62,"2021-04-13 08:26:30",27.11,27.22,"2021-04-13 08:45:30",27.04,"2021-04-13 08:08:00",20.05,20.06,"2021-04-13 08:14:00",20.03,"2021-04-13 08:02:30",33.62,33.64,"2021-04-13 08:00:30",33.6,"2021-04-13 09:00:00",36.2,36.24,"2021-04-13 08:58:00",36.18,"2021-04-13 08:01:30",19.23,19.24,"2021-04-13 08:25:30",19.21,"2021-04-13 08:54:00",37.61,37.65,"2021-04-13 08:02:00",37.57,"2021-04-13 08:55:00",40.82,40.84,"2021-04-13 08:35:30",40.8,"2021-04-13 08:01:30",6.197945,0,1.18,173.2,36.04,114,2.5,"2021-04-13 08:58:00",0,"2021-04-13 08:15:30",1.808,172.9,23.58,170,3.3,"2021-04-13 08:10:00",0,"2021-04-13 08:01:30",1.217,1.969
"2021-04-13 10:00:00",7725,62.3,"2021-04-13 10:00:00",13.54,19.75,"2021-04-13 10:00:00",0.116,"2021-04-13 09:43:30",971,28.08,29.21,"2021-04-13 10:00:00",26.88,"2021-04-13 09:01:00",79.4,84.9,"2021-04-13 09:19:30",72.84,"2021-04-13 09:55:30",25.29,25.52,"2021-04-13 09:59:30",25.12,"2021-04-13 09:01:30",25.39,25.39,"2021-04-13 09:00:30",25.33,"2021-04-13 09:24:30",26.31,26.31,"2021-04-13 09:00:30",26.28,"2021-04-13 09:42:30",26.63,26.69,"2021-04-13 09:01:30",26.57,"2021-04-13 09:11:00",26.73,26.88,"2021-04-13 09:04:30",26.63,"2021-04-13 09:00:30",27.11,27.22,"2021-04-13 09:28:30",27.01,"2021-04-13 09:33:30",20.06,20.09,"2021-04-13 09:54:30",20.04,"2021-04-13 09:12:30",33.6,33.62,"2021-04-13 09:00:30",33.59,"2021-04-13 09:49:30",36.26,36.28,"2021-04-13 09:53:30",36.23,"2021-04-13 09:00:30",19.22,19.23,"2021-04-13 09:14:00",19.21,"2021-04-13 09:27:00",37.55,37.59,"2021-04-13 09:02:30",37.52,"2021-04-13 09:48:30",40.83,40.85,"2021-04-13 09:38:30",40.81,"2021-04-13 09:03:30",8.909536,0,1.247,166.6,42.08,150,3.4,"2021-04-13 09:17:00",0.3,"2021-04-13 09:09:00",1.787,161.2,30.12,173,4,"2021-04-13 09:17:00",0,"2021-04-13 09:49:00",1.811,2.689
"2021-04-13 11:00:00",7726,54.74,"2021-04-13 11:00:00",13.26,17.93,"2021-04-13 10:56:30",0,"2021-04-13 10:54:00",970,29.5,30.5,"2021-04-13 10:54:30",28.61,"2021-04-13 10:02:30",70.22,74.43,"2021-04-13 10:09:30",65.53,"2021-04-13 10:59:30",25.68,25.94,"2021-04-13 10:53:00",25.42,"2021-04-13 10:00:30",25.39,25.47,"2021-04-13 10:58:00",25.33,"2021-04-13 10:06:30",26.31,26.33,"2021-04-13 10:03:30",26.23,"2021-04-13 10:46:00",26.62,26.65,"2021-04-13 10:15:30",26.55,"2021-04-13 10:04:00",26.73,26.83,"2021-04-13 10:10:00",26.59,"2021-04-13 10:03:30",27.09,27.19,"2021-04-13 10:30:30",27.01,"2021-04-13 10:03:30",20.09,20.11,"2021-04-13 10:45:30",20.06,"2021-04-13 10:01:30",33.59,33.59,"2021-04-13 10:01:00",33.57,"2021-04-13 10:51:30",36.31,36.33,"2021-04-13 10:49:00",36.28,"2021-04-13 10:00:30",19.21,19.22,"2021-04-13 10:04:00",19.2,"2021-04-13 10:44:00",37.49,37.54,"2021-04-13 10:04:00",37.46,"2021-04-13 10:50:00",40.85,40.87,"2021-04-13 10:51:30",40.83,"2021-04-13 10:06:00",14.22217,0.2,1.431,124.1,38.96,166,4,"2021-04-13 10:19:30",0,"2021-04-13 10:09:00",2.047,127.3,29.25,178,4.1,"2021-04-13 10:25:30",0,"2021-04-13 10:56:30",2.95,3.224
"2021-04-13 12:00:00",7727,52.61,"2021-04-13 11:27:30",13.21,16.17,"2021-04-13 11:46:30",0,"2021-04-13 11:59:30",970,30.62,31.07,"2021-04-13 11:15:30",30.1,"2021-04-13 11:51:30",63.47,67.1,"2021-04-13 11:00:30",61,"2021-04-13 11:31:00",26.24,26.54,"2021-04-13 11:59:30",25.92,"2021-04-13 11:01:00",25.52,25.6,"2021-04-13 11:37:30",25.37,"2021-04-13 11:03:00",26.3,26.31,"2021-04-13 11:00:30",26.25,"2021-04-13 11:50:30",26.62,26.66,"2021-04-13 11:13:30",26.59,"2021-04-13 11:19:30",26.73,26.83,"2021-04-13 11:07:00",26.62,"2021-04-13 11:18:30",27.1,27.22,"2021-04-13 11:46:00",27.01,"2021-04-13 11:01:30",20.13,20.15,"2021-04-13 11:49:00",20.1,"2021-04-13 11:00:30",33.57,33.59,"2021-04-13 11:00:30",33.55,"2021-04-13 11:14:30",36.36,36.39,"2021-04-13 11:51:00",36.33,"2021-04-13 11:00:30",19.2,19.21,"2021-04-13 11:08:30",19.19,"2021-04-13 11:48:30",37.43,37.47,"2021-04-13 11:00:30",37.39,"2021-04-13 11:45:00",40.86,40.88,"2021-04-13 11:33:30",40.84,"2021-04-13 11:03:00",13.12248,0,1.569,115.1,41.58,33,3.6,"2021-04-13 11:08:00",0,"2021-04-13 11:02:00",2.288,118.5,30.8,100,4,"2021-04-13 11:34:30",0.3,"2021-04-13 11:01:00",2.756,3.51
"2021-04-13 13:00:00",7728,56.54,"2021-04-13 12:45:30",13.22,15.18,"2021-04-13 12:56:00",0.001,"2021-04-13 12:06:00",969,31.32,31.95,"2021-04-13 12:35:30",30.43,"2021-04-13 12:05:00",61.19,65.49,"2021-04-13 12:00:30",57.1,"2021-04-13 12:38:00",26.66,26.93,"2021-04-13 12:53:00",26.5,"2021-04-13 12:02:00",25.68,25.81,"2021-04-13 12:46:00",25.58,"2021-04-13 12:07:00",26.3,26.31,"2021-04-13 12:00:30",26.24,"2021-04-13 12:15:00",26.62,26.68,"2021-04-13 12:00:30",26.53,"2021-04-13 12:17:00",26.74,26.83,"2021-04-13 12:18:30",26.66,"2021-04-13 12:01:00",27.08,27.19,"2021-04-13 12:02:30",27.01,"2021-04-13 12:29:30",20.15,20.18,"2021-04-13 12:46:30",20.14,"2021-04-13 12:00:30",33.56,33.58,"2021-04-13 12:21:00",33.54,"2021-04-13 12:44:30",36.42,36.45,"2021-04-13 12:55:00",36.39,"2021-04-13 12:00:30",19.19,19.2,"2021-04-13 12:00:30",19.18,"2021-04-13 12:56:00",37.37,37.4,"2021-04-13 12:05:30",37.33,"2021-04-13 12:55:00",40.87,40.88,"2021-04-13 12:19:00",40.85,"2021-04-13 12:01:00",13.50911,0,1.763,103.2,34.91,121,3.7,"2021-04-13 12:25:00",0,"2021-04-13 12:40:00",2.609,110.6,27.69,156,5.7,"2021-04-13 12:42:00",0.9,"2021-04-13 12:00:30",2.852,3.513
"2021-04-13 14:00:00",7729,58.16,"2021-04-13 13:00:30",13.23,15.45,"2021-04-13 13:13:00",0.001,"2021-04-13 13:03:30",968,31.55,32.55,"2021-04-13 13:59:30",31.13,"2021-04-13 13:15:00",60.37,64.24,"2021-04-13 13:19:30",56.09,"2021-04-13 13:52:30",26.97,27.13,"2021-04-13 13:52:30",26.9,"2021-04-13 13:00:30",25.83,26.01,"2021-04-13 13:58:00",25.74,"2021-04-13 13:16:30",26.3,26.34,"2021-04-13 13:52:30",26.25,"2021-04-13 13:15:30",26.62,26.66,"2021-04-13 13:15:30",26.55,"2021-04-13 13:14:30",26.74,26.83,"2021-04-13 13:40:00",26.6,"2021-04-13 13:16:30",27.08,27.19,"2021-04-13 13:16:00",27.01,"2021-04-13 13:32:00",20.17,20.18,"2021-04-13 13:36:00",20.15,"2021-04-13 13:00:30",33.57,33.6,"2021-04-13 13:54:00",33.55,"2021-04-13 13:01:00",36.48,36.52,"2021-04-13 13:54:30",36.45,"2021-04-13 13:01:00",19.18,19.27,"2021-04-13 13:29:30",19.17,"2021-04-13 13:28:00",37.31,37.35,"2021-04-13 13:08:00",37.27,"2021-04-13 13:54:00",40.88,40.9,"2021-04-13 13:58:00",40.86,"2021-04-13 13:00:30",8.721028,0,1.436,133.7,42.21,132,3.8,"2021-04-13 13:37:00",0.3,"2021-04-13 13:23:00",2.437,138.9,32.66,120,5.4,"2021-04-13 14:00:00",0.3,"2021-04-13 13:55:00",1.859,3.242
"2021-04-13 15:00:00",7730,60.46,"2021-04-13 14:26:30",13.43,19.14,"2021-04-13 14:02:00",0.117,"2021-04-13 14:27:00",967,31.92,33.14,"2021-04-13 14:00:30",31.33,"2021-04-13 14:51:00",58.66,61.98,"2021-04-13 14:06:00",54.44,"2021-04-13 14:16:30",27.15,27.3,"2021-04-13 14:54:00",27.05,"2021-04-13 14:00:30",26.03,26.22,"2021-04-13 14:54:00",25.95,"2021-04-13 14:04:30",26.32,26.44,"2021-04-13 14:57:30",26.25,"2021-04-13 14:15:00",26.62,26.66,"2021-04-13 14:00:30",26.57,"2021-04-13 14:43:30",26.71,26.8,"2021-04-13 14:12:30",26.62,"2021-04-13 14:52:30",27.08,27.22,"2021-04-13 14:50:00",27.01,"2021-04-13 14:02:30",20.16,20.18,"2021-04-13 14:00:30",20.15,"2021-04-13 14:16:00",33.57,33.59,"2021-04-13 14:31:00",33.55,"2021-04-13 14:08:00",36.55,36.58,"2021-04-13 14:48:00",36.52,"2021-04-13 14:00:30",19.18,19.19,"2021-04-13 14:16:00",19.17,"2021-04-13 14:13:00",37.26,37.31,"2021-04-13 14:02:00",37.22,"2021-04-13 14:46:00",40.89,40.9,"2021-04-13 14:03:00",40.87,"2021-04-13 14:03:30",9.318757,0,2.124,110.2,29.49,85,4.5,"2021-04-13 14:23:30",0.5,"2021-04-13 14:14:00",3.197,108.7,21.47,107,6.1,"2021-04-13 14:07:00",0,"2021-04-13 14:10:30",1.974,2.721
"2021-04-13 16:00:00",7731,63.33,"2021-04-13 15:00:30",13.47,18.99,"2021-04-13 16:00:00",0.119,"2021-04-13 15:06:00",967,31.08,32.06,"2021-04-13 15:15:30",30.27,"2021-04-13 16:00:00",62.15,68.14,"2021-04-13 15:59:30",57.78,"2021-04-13 15:00:30",27.21,27.33,"2021-04-13 15:01:00",27.13,"2021-04-13 15:23:30",26.19,26.22,"2021-04-13 15:57:00",26.09,"2021-04-13 15:04:30",26.45,26.52,"2021-04-13 15:28:00",26.32,"2021-04-13 15:04:30",26.62,26.68,"2021-04-13 15:31:00",26.57,"2021-04-13 15:54:30",26.72,26.83,"2021-04-13 15:15:00",26.63,"2021-04-13 15:07:00",27.06,27.19,"2021-04-13 15:38:30",27.01,"2021-04-13 15:04:00",20.15,20.16,"2021-04-13 15:08:00",20.13,"2021-04-13 15:42:30",33.58,33.6,"2021-04-13 15:43:30",33.55,"2021-04-13 15:00:30",36.6,36.63,"2021-04-13 15:36:00",36.56,"2021-04-13 15:00:30",19.18,19.18,"2021-04-13 15:02:30",19.17,"2021-04-13 15:00:30",37.2,37.25,"2021-04-13 15:01:00",37.15,"2021-04-13 15:54:00",40.9,40.91,"2021-04-13 15:48:00",40.88,"2021-04-13 15:02:00",4.016081,0,2.404,91.8,27.29,112,5.4,"2021-04-13 15:26:30",0.4,"2021-04-13 15:16:30",3.491,98.2,24.86,92,6.4,"2021-04-13 15:56:30",0.3,"2021-04-13 15:06:30",0.848,1.992
"2021-04-13 17:00:00",7732,69.22,"2021-04-13 16:00:30",13.28,13.29,"2021-04-13 17:00:00",0,"2021-04-13 16:53:00",968,29.12,30.4,"2021-04-13 16:00:30",28.35,"2021-04-13 16:59:30",72.59,77.6,"2021-04-13 16:57:30",67.16,"2021-04-13 16:01:30",27.02,27.13,"2021-04-13 16:00:30",26.93,"2021-04-13 16:32:30",26.28,26.4,"2021-04-13 16:44:00",26.16,"2021-04-13 16:00:30",26.5,26.54,"2021-04-13 16:38:00",26.44,"2021-04-13 16:22:00",26.63,26.68,"2021-04-13 16:23:00",26.59,"2021-04-13 16:03:30",26.71,26.83,"2021-04-13 16:07:00",26.58,"2021-04-13 16:42:00",27.05,27.14,"2021-04-13 16:05:00",27.01,"2021-04-13 16:04:30",20.11,20.14,"2021-04-13 16:00:30",20.08,"2021-04-13 16:59:30",33.59,33.6,"2021-04-13 16:07:30",33.56,"2021-04-13 16:32:30",36.65,36.69,"2021-04-13 16:55:00",36.62,"2021-04-13 16:02:30",19.17,19.18,"2021-04-13 16:07:00",19.17,"2021-04-13 16:02:00",37.14,37.18,"2021-04-13 16:03:30",37.09,"2021-04-13 16:58:30",40.91,40.91,"2021-04-13 16:04:00",40.89,"2021-04-13 16:07:00",1.656911,0,2.741,103.3,28.54,79,6.2,"2021-04-13 16:04:00",0.7,"2021-04-13 16:34:00",4.567,113.4,19.24,120,9.6,"2021-04-13 16:24:00",1.6,"2021-04-13 16:26:00",0.34,1.13
"2021-04-13 18:00:00",7733,76.73,"2021-04-13 17:00:30",12.98,0.128,"2021-04-13 18:00:00",0,"2021-04-13 17:15:00",969,27.46,28.61,"2021-04-13 17:00:30",26.91,"2021-04-13 17:59:30",79.31,82.5,"2021-04-13 18:00:00",75.82,"2021-04-13 17:02:30",26.76,26.93,"2021-04-13 17:00:30",26.57,"2021-04-13 17:57:30",26.38,26.42,"2021-04-13 17:14:00",26.29,"2021-04-13 17:22:30",26.58,26.7,"2021-04-13 17:37:30",26.46,"2021-04-13 17:19:00",26.63,26.67,"2021-04-13 17:53:00",26.57,"2021-04-13 17:31:30",26.73,26.83,"2021-04-13 17:39:30",26.63,"2021-04-13 17:51:30",27.05,27.11,"2021-04-13 17:20:00",27.01,"2021-04-13 17:00:30",20.06,20.08,"2021-04-13 17:10:30",20.03,"2021-04-13 17:54:30",33.57,33.59,"2021-04-13 17:03:00",33.55,"2021-04-13 17:25:30",36.71,36.74,"2021-04-13 17:46:00",36.68,"2021-04-13 17:01:00",19.18,19.19,"2021-04-13 17:23:30",19.17,"2021-04-13 17:01:00",37.09,37.12,"2021-04-13 17:00:30",37.05,"2021-04-13 17:48:30",40.91,40.92,"2021-04-13 17:10:30",40.89,"2021-04-13 17:02:00",0.1027263,0,2.325,98.3,21.71,117,4.4,"2021-04-13 17:36:00",0.5,"2021-04-13 17:20:30",3.599,103.8,18.21,120,6.6,"2021-04-13 17:03:30",0.7,"2021-04-13 17:48:30",0.05,0.287
"2021-04-13 19:00:00",7734,79.71,"2021-04-13 18:00:30",12.94,0.043,"2021-04-13 18:58:30",0,"2021-04-13 18:00:30",970,26.76,27.1,"2021-04-13 18:00:30",26.42,"2021-04-13 18:59:30",83.3,84.1,"2021-04-13 18:34:30",82.1,"2021-04-13 18:01:00",26.49,26.57,"2021-04-13 18:01:00",26.32,"2021-04-13 18:52:00",26.39,26.42,"2021-04-13 18:02:00",26.3,"2021-04-13 18:28:30",26.68,26.72,"2021-04-13 18:00:30",26.62,"2021-04-13 18:28:30",26.63,26.69,"2021-04-13 18:58:30",26.57,"2021-04-13 18:08:30",26.72,26.81,"2021-04-13 18:16:00",26.64,"2021-04-13 18:06:00",27.04,27.14,"2021-04-13 18:12:30",27.01,"2021-04-13 18:00:30",20.01,20.04,"2021-04-13 18:00:30",19.99,"2021-04-13 18:54:30",33.56,33.58,"2021-04-13 18:05:30",33.54,"2021-04-13 18:50:30",36.75,36.78,"2021-04-13 18:57:30",36.72,"2021-04-13 18:00:30",19.18,19.19,"2021-04-13 18:45:00",19.18,"2021-04-13 18:13:00",37.03,37.09,"2021-04-13 18:12:00",37,"2021-04-13 18:44:30",40.92,40.93,"2021-04-13 18:14:30",40.9,"2021-04-13 18:29:00",0.01041988,0,1.592,101.3,24.91,101,3.7,"2021-04-13 18:14:30",0.4,"2021-04-13 18:57:00",2.727,107.7,17.62,113,6.2,"2021-04-13 18:07:00",0,"2021-04-13 18:54:00",-0.002,0
"2021-04-13 20:00:00",7735,81.2,"2021-04-13 19:00:30",12.9,0.042,"2021-04-13 19:55:30",0,"2021-04-13 19:00:30",971,26.1,26.68,"2021-04-13 19:00:30",25.69,"2021-04-13 19:59:00",84,85,"2021-04-13 19:59:00",83,"2021-04-13 19:19:00",26.28,26.37,"2021-04-13 19:03:00",26.12,"2021-04-13 19:52:00",26.36,26.42,"2021-04-13 19:02:30",26.24,"2021-04-13 19:59:30",26.7,26.72,"2021-04-13 19:00:30",26.62,"2021-04-13 19:28:30",26.69,26.8,"2021-04-13 19:35:30",26.6,"2021-04-13 19:01:30",26.71,26.81,"2021-04-13 19:39:00",26.61,"2021-04-13 19:16:30",27.04,27.11,"2021-04-13 19:12:00",27.01,"2021-04-13 19:02:00",19.98,20,"2021-04-13 19:00:30",19.96,"2021-04-13 19:54:30",33.54,33.56,"2021-04-13 19:12:00",33.52,"2021-04-13 19:38:30",36.8,36.82,"2021-04-13 19:56:00",36.77,"2021-04-13 19:00:30",19.19,19.19,"2021-04-13 19:04:30",19.17,"2021-04-13 19:24:00",36.99,37.03,"2021-04-13 19:00:30",36.95,"2021-04-13 19:58:00",40.93,40.94,"2021-04-13 19:28:30",40.91,"2021-04-13 19:04:00",0.009495294,0,1.578,106.4,24.11,94,4.5,"2021-04-13 19:33:00",0,"2021-04-13 19:50:30",2.619,112.3,19.03,126,6.4,"2021-04-13 19:22:30",0,"2021-04-13 19:58:30",-0.004,0
"2021-04-13 21:00:00",7736,81.9,"2021-04-13 20:00:30",12.88,0.041,"2021-04-13 20:53:00",0,"2021-04-13 20:00:30",971,25.64,26.02,"2021-04-13 20:00:30",25.37,"2021-04-13 20:59:30",86.9,88.4,"2021-04-13 20:50:00",84.4,"2021-04-13 20:01:00",26.12,26.15,"2021-04-13 20:04:30",26.07,"2021-04-13 21:00:00",26.25,26.37,"2021-04-13 20:12:00",26.16,"2021-04-13 20:43:30",26.7,26.75,"2021-04-13 20:10:30",26.62,"2021-04-13 20:07:30",26.78,26.87,"2021-04-13 20:57:30",26.65,"2021-04-13 20:26:00",26.7,26.81,"2021-04-13 20:23:30",26.59,"2021-04-13 20:27:30",27.03,27.14,"2021-04-13 20:03:30",27.01,"2021-04-13 20:01:30",19.95,19.97,"2021-04-13 20:00:30",19.93,"2021-04-13 20:54:30",33.53,33.55,"2021-04-13 20:26:00",33.51,"2021-04-13 20:01:30",36.84,36.86,"2021-04-13 20:52:00",36.82,"2021-04-13 20:00:30",19.18,19.19,"2021-04-13 20:00:30",19.17,"2021-04-13 20:36:00",36.95,36.98,"2021-04-13 20:08:00",36.92,"2021-04-13 20:56:30",40.94,40.95,"2021-04-13 20:10:00",40.92,"2021-04-13 20:18:00",0.006374383,0,0.997,121.4,28.19,95,2.4,"2021-04-13 20:01:00",0,"2021-04-13 20:10:30",1.734,120.1,20.16,143,3.5,"2021-04-13 20:01:00",0,"2021-04-13 20:23:30",-0.012,0
"2021-04-13 22:00:00",7737,82.2,"2021-04-13 21:02:00",12.84,0.041,"2021-04-13 21:36:30",0,"2021-04-13 21:00:30",971,25.13,25.44,"2021-04-13 21:15:30",24.89,"2021-04-13 21:58:00",88.6,89.6,"2021-04-13 21:55:00",87.2,"2021-04-13 21:03:00",26,26.14,"2021-04-13 21:01:00",25.92,"2021-04-13 21:23:30",26.18,26.28,"2021-04-13 21:30:00",26.08,"2021-04-13 21:41:00",26.71,26.8,"2021-04-13 22:00:00",26.64,"2021-04-13 21:27:30",26.82,26.89,"2021-04-13 21:55:00",26.75,"2021-04-13 21:02:00",26.7,26.8,"2021-04-13 21:21:00",26.57,"2021-04-13 21:06:00",27.04,27.14,"2021-04-13 21:21:00",27.01,"2021-04-13 21:01:00",19.92,19.94,"2021-04-13 21:30:00",19.9,"2021-04-13 21:59:30",33.5,33.52,"2021-04-13 21:01:00",33.48,"2021-04-13 21:43:00",36.87,36.89,"2021-04-13 21:54:00",36.85,"2021-04-13 21:00:30",19.17,19.18,"2021-04-13 21:05:00",19.16,"2021-04-13 21:21:00",36.9,36.93,"2021-04-13 21:03:30",36.87,"2021-04-13 21:49:00",40.95,40.96,"2021-04-13 22:00:00",40.93,"2021-04-13 21:01:30",0.005684194,0,0.856,139.8,36.78,188,3.3,"2021-04-13 21:28:30",0,"2021-04-13 21:05:30",1.508,134,26.78,155,4.7,"2021-04-13 21:32:00",0,"2021-04-13 21:53:00",-0.015,0
"2021-04-13 23:00:00",7738,82.5,"2021-04-13 22:50:00",12.83,0.041,"2021-04-13 22:46:00",0,"2021-04-13 22:00:30",971,24.7,24.94,"2021-04-13 22:08:00",24.56,"2021-04-13 23:00:00",90.4,91.3,"2021-04-13 22:51:30",88.8,"2021-04-13 22:00:30",25.89,25.94,"2021-04-13 22:04:00",25.75,"2021-04-13 22:55:30",26.19,26.22,"2021-04-13 22:02:00",26.12,"2021-04-13 22:03:30",26.71,26.8,"2021-04-13 22:33:30",26.64,"2021-04-13 22:22:30",26.83,26.87,"2021-04-13 22:58:00",26.78,"2021-04-13 22:04:30",26.71,26.83,"2021-04-13 22:19:30",26.57,"2021-04-13 23:00:00",27.04,27.11,"2021-04-13 22:24:30",27.01,"2021-04-13 22:02:00",19.9,19.92,"2021-04-13 22:01:00",19.88,"2021-04-13 22:53:00",33.46,33.5,"2021-04-13 22:05:30",33.44,"2021-04-13 22:49:30",36.89,36.91,"2021-04-13 22:54:00",36.88,"2021-04-13 22:00:30",19.17,19.19,"2021-04-13 22:04:30",19.17,"2021-04-13 22:17:30",36.86,36.9,"2021-04-13 22:06:00",36.83,"2021-04-13 22:49:30",40.96,40.97,"2021-04-13 22:41:30",40.95,"2021-04-13 22:01:00",0.004376197,0,0.506,174.9,35.1,128,1.4,"2021-04-13 22:16:00",0,"2021-04-13 22:11:00",0.965,161.3,28.45,124,2.4,"2021-04-13 22:12:30",0.3,"2021-04-13 22:51:30",-0.019,0
"2021-04-14 00:00:00",7739,82.5,"2021-04-13 23:58:00",12.82,0.041,"2021-04-13 23:54:00",0,"2021-04-13 23:00:30",970,24.43,24.64,"2021-04-13 23:00:30",24.28,"2021-04-13 23:53:30",92.1,93.2,"2021-04-13 23:50:00",90.5,"2021-04-13 23:02:30",25.73,25.87,"2021-04-13 23:10:30",25.69,"2021-04-13 23:59:00",26.18,26.22,"2021-04-13 23:01:30",26.01,"2021-04-13 23:58:30",26.71,26.8,"2021-04-13 23:55:30",26.64,"2021-04-13 23:03:00",26.83,26.88,"2021-04-13 23:05:30",26.78,"2021-04-13 23:26:00",26.71,26.83,"2021-04-13 23:38:30",26.62,"2021-04-13 23:58:00",27.05,27.16,"2021-04-13 23:45:00",27.01,"2021-04-13 23:00:30",19.87,19.89,"2021-04-13 23:02:00",19.85,"2021-04-13 23:58:30",33.43,33.46,"2021-04-13 23:04:00",33.4,"2021-04-13 23:50:00",36.91,36.93,"2021-04-13 23:56:30",36.89,"2021-04-13 23:10:30",19.17,19.19,"2021-04-13 23:03:00",19.17,"2021-04-13 23:00:30",36.82,36.86,"2021-04-13 23:06:30",36.79,"2021-04-13 23:42:00",40.97,40.98,"2021-04-13 23:32:00",40.95,"2021-04-13 23:05:30",0.003645324,0,0.473,208.1,25.78,208,1.1,"2021-04-13 23:40:30",0,"2021-04-13 23:04:30",0.941,191.5,22.95,163,1.6,"2021-04-13 23:21:30",0.3,"2021-04-13 23:31:00",-0.02,0
"2021-04-14 01:00:00",7740,82.5,"2021-04-14 00:01:00",12.8,0.041,"2021-04-14 00:29:00",0,"2021-04-14 00:00:30",969,24.12,24.38,"2021-04-14 00:08:00",23.95,"2021-04-14 00:54:30",93.7,94.6,"2021-04-14 00:49:30",92.3,"2021-04-14 00:02:00",25.61,25.74,"2021-04-14 00:01:00",25.52,"2021-04-14 00:35:00",26.09,26.22,"2021-04-14 00:00:30",25.97,"2021-04-14 00:53:30",26.7,26.75,"2021-04-14 00:12:00",26.64,"2021-04-14 00:13:30",26.84,26.89,"2021-04-14 00:33:00",26.81,"2021-04-14 00:08:30",26.73,26.83,"2021-04-14 00:29:30",26.61,"2021-04-14 00:03:30",27.05,27.14,"2021-04-14 00:29:30",27.01,"2021-04-14 00:00:30",19.84,19.87,"2021-04-14 00:21:30",19.83,"2021-04-14 00:25:30",33.41,33.44,"2021-04-14 00:11:30",33.39,"2021-04-14 00:07:00",36.92,36.93,"2021-04-14 00:40:30",36.91,"2021-04-14 00:02:30",19.17,19.18,"2021-04-14 00:01:00",19.17,"2021-04-14 00:07:30",36.77,36.81,"2021-04-14 00:16:00",36.74,"2021-04-14 00:46:30",40.98,40.99,"2021-04-14 00:57:00",40.95,"2021-04-14 00:04:00",0.002863235,0,0.51,195,24.53,178,1.1,"2021-04-14 00:21:30",0,"2021-04-14 00:04:00",1.183,186.4,16.7,212,1.9,"2021-04-14 00:20:30",0.3,"2021-04-14 00:04:00",-0.02,0
"2021-04-14 02:00:00",7741,82.7,"2021-04-14 01:01:00",12.78,0.041,"2021-04-14 01:03:30",0,"2021-04-14 01:00:30",969,23.92,24.1,"2021-04-14 01:25:00",23.82,"2021-04-14 01:39:00",94.7,95.6,"2021-04-14 01:20:00",93.8,"2021-04-14 01:01:00",25.5,25.54,"2021-04-14 01:01:00",25.34,"2021-04-14 01:57:30",26,26.12,"2021-04-14 01:04:00",25.91,"2021-04-14 01:56:00",26.7,26.77,"2021-04-14 01:05:00",26.62,"2021-04-14 01:37:30",26.84,26.88,"2021-04-14 01:27:30",26.78,"2021-04-14 01:54:00",26.73,26.88,"2021-04-14 01:32:00",26.63,"2021-04-14 01:55:30",27.07,27.19,"2021-04-14 01:56:30",27.01,"2021-04-14 01:01:30",19.81,19.83,"2021-04-14 01:00:30",19.79,"2021-04-14 01:59:30",33.39,33.42,"2021-04-14 01:06:30",33.36,"2021-04-14 02:00:00",36.93,36.94,"2021-04-14 01:06:00",36.91,"2021-04-14 01:01:30",19.17,19.18,"2021-04-14 01:00:30",19.16,"2021-04-14 01:35:00",36.73,36.77,"2021-04-14 01:01:30",36.71,"2021-04-14 01:36:00",40.99,41,"2021-04-14 01:41:30",40.96,"2021-04-14 01:00:30",0.002103539,0,0.8,193.3,22.83,150,2.1,"2021-04-14 01:34:00",0,"2021-04-14 01:55:00",1.672,197.3,13.76,161,3.6,"2021-04-14 01:34:00",0.6,"2021-04-14 01:58:30",-0.018,0
"2021-04-14 03:00:00",7742,82.1,"2021-04-14 02:48:00",12.75,0.041,"2021-04-14 02:48:30",0,"2021-04-14 02:00:30",969,23.99,24.17,"2021-04-14 02:40:00",23.9,"2021-04-14 03:00:00",94,94.8,"2021-04-14 02:06:00",93.1,"2021-04-14 02:47:00",25.35,25.47,"2021-04-14 02:14:00",25.32,"2021-04-14 02:01:30",25.96,26.01,"2021-04-14 02:00:30",25.81,"2021-04-14 02:52:00",26.7,26.75,"2021-04-14 02:42:00",26.62,"2021-04-14 02:12:00",26.84,26.91,"2021-04-14 02:13:00",26.78,"2021-04-14 02:29:00",26.73,26.83,"2021-04-14 02:41:00",26.63,"2021-04-14 02:32:30",27.07,27.16,"2021-04-14 02:00:30",27.01,"2021-04-14 02:03:00",19.81,20.16,"2021-04-14 02:03:30",19.78,"2021-04-14 02:58:30",33.36,33.64,"2021-04-14 02:06:00",33.33,"2021-04-14 02:43:00",36.92,36.93,"2021-04-14 02:05:00",36.91,"2021-04-14 02:54:30",19.16,19.17,"2021-04-14 02:00:30",19.16,"2021-04-14 02:38:00",36.69,36.73,"2021-04-14 02:00:30",36.64,"2021-04-14 02:52:00",40.99,41.01,"2021-04-14 02:52:00",40.97,"2021-04-14 02:05:30",0.001830865,0,0.714,187.4,24.47,192,1.8,"2021-04-14 02:13:00",0,"2021-04-14 02:02:00",1.421,184.3,15.69,195,2.8,"2021-04-14 02:08:30",0,"2021-04-14 02:37:30",-0.019,0
"2021-04-14 04:00:00",7743,82,"2021-04-14 03:59:30",12.71,0.041,"2021-04-14 03:55:00",0,"2021-04-14 03:00:30",969,23.9,24.04,"2021-04-14 03:55:00",23.85,"2021-04-14 03:15:00",94.5,95.3,"2021-04-14 03:49:30",93.5,"2021-04-14 03:04:00",25.32,25.38,"2021-04-14 03:41:00",25.27,"2021-04-14 03:46:00",25.84,25.96,"2021-04-14 03:00:30",25.74,"2021-04-14 03:17:30",26.7,26.72,"2021-04-14 03:00:30",26.64,"2021-04-14 03:43:00",26.83,26.88,"2021-04-14 03:07:30",26.78,"2021-04-14 03:13:00",26.74,26.88,"2021-04-14 03:11:30",26.63,"2021-04-14 03:28:30",27.1,27.21,"2021-04-14 03:40:30",26.99,"2021-04-14 03:28:00",19.77,19.79,"2021-04-14 03:01:00",19.75,"2021-04-14 03:56:30",33.33,33.36,"2021-04-14 03:05:30",33.31,"2021-04-14 03:22:00",36.92,36.93,"2021-04-14 03:00:30",36.91,"2021-04-14 03:46:00",19.16,19.17,"2021-04-14 03:09:00",19.15,"2021-04-14 03:09:30",36.64,36.68,"2021-04-14 03:02:00",36.6,"2021-04-14 03:47:00",41,41.02,"2021-04-14 03:39:30",40.97,"2021-04-14 03:38:00",0.001840905,0,0.425,160.6,37.08,131,1.5,"2021-04-14 03:25:30",0,"2021-04-14 03:01:30",0.888,159.9,28.6,140,1.9,"2021-04-14 03:23:30",0,"2021-04-14 03:37:30",-0.021,0
"2021-04-14 05:00:00",7744,81.7,"2021-04-14 04:53:30",12.68,0.041,"2021-04-14 04:18:00",0,"2021-04-14 04:00:30",969,23.95,24.13,"2021-04-14 04:00:30",23.79,"2021-04-14 04:56:30",95.5,96.3,"2021-04-14 04:50:00",94.5,"2021-04-14 04:01:30",25.3,25.36,"2021-04-14 04:02:30",25.17,"2021-04-14 04:58:00",25.79,25.82,"2021-04-14 04:01:30",25.72,"2021-04-14 04:37:00",26.71,26.72,"2021-04-14 04:03:00",26.66,"2021-04-14 04:47:30",26.84,26.91,"2021-04-14 04:12:30",26.78,"2021-04-14 04:04:00",26.75,26.93,"2021-04-14 04:50:30",26.61,"2021-04-14 04:14:00",27.1,27.19,"2021-04-14 04:21:00",27.01,"2021-04-14 04:02:00",19.75,19.77,"2021-04-14 04:13:30",19.73,"2021-04-14 04:35:30",33.3,33.33,"2021-04-14 04:06:00",33.27,"2021-04-14 04:54:30",36.91,36.92,"2021-04-14 04:02:00",36.9,"2021-04-14 04:24:00",19.16,19.16,"2021-04-14 04:01:00",19.14,"2021-04-14 04:47:00",36.6,36.64,"2021-04-14 04:00:30",36.55,"2021-04-14 04:52:30",41.01,41.02,"2021-04-14 04:23:30",40.98,"2021-04-14 04:20:00",0.001811778,0,0.294,124.5,44.61,240,0.8,"2021-04-14 04:29:00",0,"2021-04-14 04:00:30",0.507,121.7,41.72,242,1,"2021-04-14 04:33:00",0,"2021-04-14 04:07:00",-0.022,0
"2021-04-14 06:00:00",7745,81.6,"2021-04-14 05:12:30",12.68,0.3,"2021-04-14 05:00:30",0,"2021-04-14 05:00:30",969,23.54,23.97,"2021-04-14 05:00:30",23.25,"2021-04-14 05:44:30",96.6,98,"2021-04-14 05:52:00",95.3,"2021-04-14 05:19:00",25.16,25.31,"2021-04-14 05:04:00",25.11,"2021-04-14 05:56:30",25.79,25.81,"2021-04-14 05:01:30",25.72,"2021-04-14 05:23:00",26.69,26.72,"2021-04-14 05:03:00",26.6,"2021-04-14 05:57:00",26.83,26.88,"2021-04-14 05:16:00",26.78,"2021-04-14 05:21:30",26.76,26.91,"2021-04-14 05:39:30",26.59,"2021-04-14 05:24:30",27.13,27.22,"2021-04-14 05:36:30",27.01,"2021-04-14 05:01:00",19.74,19.75,"2021-04-14 05:02:00",19.71,"2021-04-14 05:58:00",33.26,33.28,"2021-04-14 05:00:30",33.24,"2021-04-14 05:53:30",36.9,36.92,"2021-04-14 05:18:00",36.89,"2021-04-14 05:47:30",19.15,19.16,"2021-04-14 05:06:30",19.14,"2021-04-14 05:00:30",36.55,36.59,"2021-04-14 05:02:30",36.51,"2021-04-14 05:58:00",41.01,41.03,"2021-04-14 05:01:30",40.98,"2021-04-14 05:00:30",0.4159664,0,0.227,218.5,16.41,238,0.9,"2021-04-14 05:57:30",0,"2021-04-14 05:02:00",0.542,207.6,10.89,230,1.2,"2021-04-14 05:35:00",0,"2021-04-14 05:02:30",0.022,0
"2021-04-14 07:00:00",7746,78.14,"2021-04-14 06:58:30",12.88,14.69,"2021-04-14 06:50:30",0.158,"2021-04-14 06:51:30",970,24.35,25.12,"2021-04-14 06:57:00",23.73,"2021-04-14 06:01:00",93.9,97.5,"2021-04-14 06:04:30",89.6,"2021-04-14 06:59:00",25.11,25.16,"2021-04-14 06:01:00",25.01,"2021-04-14 06:33:00",25.75,25.81,"2021-04-14 06:00:30",25.58,"2021-04-14 06:48:30",26.61,26.72,"2021-04-14 06:02:00",26.5,"2021-04-14 06:58:00",26.83,26.88,"2021-04-14 06:17:30",26.8,"2021-04-14 06:49:30",26.77,26.93,"2021-04-14 06:15:30",26.64,"2021-04-14 06:54:30",27.15,27.22,"2021-04-14 06:06:00",27.04,"2021-04-14 06:04:00",19.71,19.72,"2021-04-14 06:00:30",19.7,"2021-04-14 06:22:00",33.23,33.26,"2021-04-14 06:18:30",33.21,"2021-04-14 06:40:30",36.9,36.92,"2021-04-14 06:17:30",36.89,"2021-04-14 06:03:30",19.14,19.15,"2021-04-14 06:01:30",19.13,"2021-04-14 06:34:30",36.51,36.54,"2021-04-14 06:01:00",36.47,"2021-04-14 06:42:00",41.01,41.04,"2021-04-14 06:17:30",40.99,"2021-04-14 06:09:00",2.133646,0,0.748,193.7,35.44,139,1.9,"2021-04-14 06:52:00",0,"2021-04-14 06:01:00",1.298,186.5,33.45,182,2.4,"2021-04-14 06:37:00",0.3,"2021-04-14 06:18:00",0.386,0.272
"2021-04-14 08:00:00",7747,71.12,"2021-04-14 07:26:00",13.54,15.67,"2021-04-14 07:28:00",0.244,"2021-04-14 07:56:00",970,26.85,27.92,"2021-04-14 07:23:00",25.49,"2021-04-14 07:01:00",87.8,91.2,"2021-04-14 07:01:30",84.2,"2021-04-14 07:57:30",25.17,25.38,"2021-04-14 07:55:00",25.09,"2021-04-14 07:01:00",25.63,25.75,"2021-04-14 07:06:00",25.56,"2021-04-14 07:43:30",26.54,26.64,"2021-04-14 07:08:00",26.46,"2021-04-14 07:07:30",26.82,26.85,"2021-04-14 07:25:00",26.78,"2021-04-14 07:15:00",26.77,26.89,"2021-04-14 07:44:00",26.63,"2021-04-14 07:23:00",27.14,27.22,"2021-04-14 07:08:30",27.04,"2021-04-14 07:03:30",19.72,19.73,"2021-04-14 07:46:00",19.71,"2021-04-14 07:05:30",33.22,33.24,"2021-04-14 07:02:00",33.19,"2021-04-14 07:52:00",36.9,36.91,"2021-04-14 07:31:00",36.88,"2021-04-14 07:03:30",19.13,19.14,"2021-04-14 07:03:00",19.13,"2021-04-14 07:59:30",36.46,36.5,"2021-04-14 07:02:00",36.43,"2021-04-14 07:41:30",41.03,41.05,"2021-04-14 07:02:30",41,"2021-04-14 07:13:30",4.937156,0,1.003,168.6,47.9,239,2.4,"2021-04-14 07:57:30",0,"2021-04-14 07:10:30",1.372,167.6,31.94,220,3,"2021-04-14 07:55:30",0.3,"2021-04-14 07:10:30",0.978,1.104
"2021-04-14 09:00:00",7748,63.6,"2021-04-14 08:35:30",13.51,18.61,"2021-04-14 08:05:30",0.199,"2021-04-14 08:59:00",971,27.38,28.02,"2021-04-14 08:33:00",26.46,"2021-04-14 08:00:30",78.43,83.7,"2021-04-14 08:01:30",75.22,"2021-04-14 09:00:00",25.4,25.54,"2021-04-14 08:55:00",25.24,"2021-04-14 08:03:30",25.6,25.65,"2021-04-14 08:05:30",25.54,"2021-04-14 08:32:30",26.51,26.57,"2021-04-14 08:07:00",26.44,"2021-04-14 08:06:00",26.82,26.86,"2021-04-14 08:08:00",26.71,"2021-04-14 08:40:30",26.78,26.93,"2021-04-14 08:14:00",26.67,"2021-04-14 08:26:00",27.15,27.22,"2021-04-14 08:03:00",27.01,"2021-04-14 08:38:30",19.73,19.75,"2021-04-14 08:57:00",19.71,"2021-04-14 08:01:00",33.19,33.21,"2021-04-14 08:08:30",33.17,"2021-04-14 08:46:30",36.88,36.91,"2021-04-14 08:02:00",36.86,"2021-04-14 08:58:30",19.13,19.14,"2021-04-14 08:38:00",19.12,"2021-04-14 08:59:30",36.42,36.46,"2021-04-14 08:00:30",36.37,"2021-04-14 08:59:00",41.03,41.05,"2021-04-14 08:20:30",41.01,"2021-04-14 08:06:00",7.804278,0,1.314,114.2,36.17,147,2.5,"2021-04-14 08:49:00",0,"2021-04-14 08:09:00",2.023,120.8,32.5,154,4.3,"2021-04-14 08:54:00",0.3,"2021-04-14 08:12:30",1.563,1.968
"2021-04-14 10:00:00",7749,57.59,"2021-04-14 09:57:30",13.47,18.53,"2021-04-14 09:49:30",0.133,"2021-04-14 09:55:30",970,28.47,29.46,"2021-04-14 09:49:00",27.58,"2021-04-14 09:18:00",73.35,76.64,"2021-04-14 09:09:30",69.78,"2021-04-14 09:47:30",25.81,26.12,"2021-04-14 09:56:00",25.52,"2021-04-14 09:00:30",25.6,25.66,"2021-04-14 09:47:00",25.56,"2021-04-14 09:10:30",26.5,26.52,"2021-04-14 09:01:30",26.44,"2021-04-14 09:48:30",26.81,26.87,"2021-04-14 09:08:30",26.73,"2021-04-14 09:23:00",26.79,26.93,"2021-04-14 09:49:00",26.68,"2021-04-14 09:27:30",27.16,27.22,"2021-04-14 09:01:00",27.06,"2021-04-14 09:07:30",19.76,19.79,"2021-04-14 10:00:00",19.74,"2021-04-14 09:10:30",33.17,33.19,"2021-04-14 09:06:30",33.15,"2021-04-14 09:47:00",36.86,36.89,"2021-04-14 09:05:30",36.85,"2021-04-14 09:50:30",19.12,19.13,"2021-04-14 09:01:00",19.11,"2021-04-14 09:52:30",36.37,36.4,"2021-04-14 09:02:00",36.33,"2021-04-14 09:56:30",41.04,41.06,"2021-04-14 09:27:00",41.02,"2021-04-14 09:20:30",11.19758,0,1.376,145.3,45.58,154,3.2,"2021-04-14 09:14:30",0,"2021-04-14 09:27:00",2.047,142.6,34.87,169,4.6,"2021-04-14 09:02:00",0,"2021-04-14 09:39:30",2.288,2.698
"2021-04-14 11:00:00",7750,57.84,"2021-04-14 10:00:30",13.46,18.89,"2021-04-14 10:08:30",0.139,"2021-04-14 10:15:30",969,29.47,30.7,"2021-04-14 11:00:00",28.89,"2021-04-14 10:18:30",68.54,72.68,"2021-04-14 10:12:00",63.24,"2021-04-14 10:51:30",26.43,26.6,"2021-04-14 10:59:00",26.12,"2021-04-14 10:00:30",25.72,25.81,"2021-04-14 10:41:30",25.56,"2021-04-14 10:03:00",26.5,26.52,"2021-04-14 10:02:00",26.42,"2021-04-14 10:17:00",26.8,26.85,"2021-04-14 10:07:00",26.68,"2021-04-14 10:42:30",26.76,26.91,"2021-04-14 10:22:30",26.66,"2021-04-14 10:57:30",27.15,27.22,"2021-04-14 10:03:00",27.09,"2021-04-14 10:02:00",19.82,19.85,"2021-04-14 10:57:30",19.79,"2021-04-14 10:09:00",33.15,33.17,"2021-04-14 10:01:00",33.14,"2021-04-14 10:23:00",36.86,36.87,"2021-04-14 10:07:00",36.84,"2021-04-14 10:21:00",19.11,19.13,"2021-04-14 10:05:00",19.1,"2021-04-14 10:27:30",36.33,36.37,"2021-04-14 10:06:00",36.28,"2021-04-14 10:58:00",41.04,41.07,"2021-04-14 10:57:00",41.02,"2021-04-14 10:04:30",8.121118,0,1.277,141.8,44.67,50,3.1,"2021-04-14 10:07:30",0,"2021-04-14 10:24:00",1.947,142.4,35.23,95,3.8,"2021-04-14 10:11:30",0.3,"2021-04-14 10:32:30",1.685,3.226
"2021-04-14 12:00:00",7751,60.08,"2021-04-14 12:00:00",13.46,17.65,"2021-04-14 11:49:00",0.122,"2021-04-14 11:13:00",968,30.83,32.28,"2021-04-14 11:54:00",29.97,"2021-04-14 11:22:00",63.34,66.94,"2021-04-14 11:25:00",57.91,"2021-04-14 11:54:00",26.81,26.95,"2021-04-14 11:59:30",26.55,"2021-04-14 11:03:00",25.81,25.95,"2021-04-14 11:59:30",25.72,"2021-04-14 11:44:00",26.49,26.52,"2021-04-14 11:00:30",26.43,"2021-04-14 11:03:30",26.75,26.83,"2021-04-14 11:02:30",26.62,"2021-04-14 11:37:00",26.77,26.9,"2021-04-14 11:02:00",26.67,"2021-04-14 11:56:00",27.15,27.22,"2021-04-14 11:01:00",27.06,"2021-04-14 11:18:00",19.86,19.93,"2021-04-14 11:21:30",19.82,"2021-04-14 11:10:00",33.16,33.19,"2021-04-14 12:00:00",33.14,"2021-04-14 11:01:00",36.85,36.86,"2021-04-14 11:06:30",36.84,"2021-04-14 11:07:00",19.11,19.13,"2021-04-14 11:04:00",19.1,"2021-04-14 11:09:30",36.28,36.31,"2021-04-14 11:13:00",36.22,"2021-04-14 11:59:30",41.05,41.07,"2021-04-14 11:47:00",41.02,"2021-04-14 11:19:30",12.68673,0,1.508,132.6,45.03,126,4.1,"2021-04-14 11:58:30",0,"2021-04-14 11:56:00",2.252,134,31.52,139,4.6,"2021-04-14 11:57:30",0,"2021-04-14 11:56:00",2.676,3.502
"2021-04-14 13:00:00",7752,56.08,"2021-04-14 12:26:00",13.44,18.54,"2021-04-14 12:25:00",0.114,"2021-04-14 12:10:30",967,32.08,32.71,"2021-04-14 12:59:30",31.23,"2021-04-14 12:30:00",59.3,62.65,"2021-04-14 12:55:00",56.43,"2021-04-14 12:06:30",27.41,27.73,"2021-04-14 12:48:30",26.93,"2021-04-14 12:01:00",25.98,26.17,"2021-04-14 12:59:00",25.86,"2021-04-14 12:02:00",26.5,26.52,"2021-04-14 12:00:30",26.42,"2021-04-14 12:15:30",26.72,26.83,"2021-04-14 12:16:30",26.62,"2021-04-14 12:32:00",26.75,26.86,"2021-04-14 12:17:30",26.67,"2021-04-14 12:36:30",27.15,27.22,"2021-04-14 12:18:30",27.06,"2021-04-14 12:41:00",19.89,19.92,"2021-04-14 12:56:30",19.86,"2021-04-14 12:01:00",33.16,33.18,"2021-04-14 12:01:30",33.14,"2021-04-14 12:05:30",36.84,36.86,"2021-04-14 12:03:00",36.84,"2021-04-14 12:01:00",19.11,19.12,"2021-04-14 12:02:30",19.1,"2021-04-14 12:20:30",36.23,36.27,"2021-04-14 12:00:30",36.19,"2021-04-14 12:54:30",41.05,41.07,"2021-04-14 12:02:30",41.02,"2021-04-14 12:25:00",17.0639,0,1.841,102.7,38.84,128,4.6,"2021-04-14 12:19:00",0,"2021-04-14 12:08:30",2.679,105.2,28.49,115,5.6,"2021-04-14 12:58:30",0.3,"2021-04-14 12:49:30",3.631,3.503
"2021-04-14 14:00:00",7753,57.85,"2021-04-14 13:12:00",13.43,18.91,"2021-04-14 13:04:00",0.124,"2021-04-14 13:15:30",966,31.51,32.91,"2021-04-14 13:04:00",30.83,"2021-04-14 13:14:00",63.45,66.42,"2021-04-14 13:59:30",55.74,"2021-04-14 13:02:00",27.88,27.99,"2021-04-14 13:59:00",27.71,"2021-04-14 13:02:30",26.19,26.38,"2021-04-14 13:58:00",26.08,"2021-04-14 13:44:00",26.51,26.57,"2021-04-14 13:54:00",26.48,"2021-04-14 13:12:30",26.69,26.79,"2021-04-14 13:44:30",26.6,"2021-04-14 13:07:00",26.73,26.88,"2021-04-14 13:55:00",26.64,"2021-04-14 13:47:00",27.16,27.22,"2021-04-14 13:01:30",27.01,"2021-04-14 13:22:00",19.92,19.94,"2021-04-14 13:16:00",19.91,"2021-04-14 13:19:00",33.17,33.21,"2021-04-14 13:50:30",33.14,"2021-04-14 13:06:30",36.85,36.86,"2021-04-14 13:36:30",36.84,"2021-04-14 13:00:30",19.11,19.12,"2021-04-14 13:09:00",19.09,"2021-04-14 13:10:00",36.19,36.22,"2021-04-14 13:00:30",36.14,"2021-04-14 13:58:30",41.05,41.08,"2021-04-14 13:20:00",41.03,"2021-04-14 13:25:00",14.70816,0,2.974,108.2,27.25,81,7,"2021-04-14 13:33:00",0.5,"2021-04-14 13:03:30",4.74,112.5,16.6,95,9.8,"2021-04-14 13:09:00",0.9,"2021-04-14 13:01:30",3.021,3.224
"2021-04-14 15:00:00",7754,61.73,"2021-04-14 14:00:30",13.44,18.61,"2021-04-14 15:00:00",0.127,"2021-04-14 14:00:30",966,31.94,34.67,"2021-04-14 14:45:30",30.43,"2021-04-14 14:34:00",69.07,76.82,"2021-04-14 15:00:00",64.46,"2021-04-14 14:44:30",27.93,28.06,"2021-04-14 14:08:30",27.83,"2021-04-14 14:57:00",26.41,26.59,"2021-04-14 14:51:00",26.27,"2021-04-14 14:01:30",26.59,26.72,"2021-04-14 14:49:00",26.48,"2021-04-14 14:08:30",26.69,26.78,"2021-04-14 14:22:00",26.6,"2021-04-14 14:12:00",26.73,26.83,"2021-04-14 14:38:00",26.63,"2021-04-14 14:46:30",27.15,27.23,"2021-04-14 14:59:30",27.01,"2021-04-14 14:37:30",19.9,19.94,"2021-04-14 14:14:00",19.86,"2021-04-14 14:52:30",33.18,33.21,"2021-04-14 14:50:00",33.16,"2021-04-14 14:00:30",36.86,36.87,"2021-04-14 14:16:00",36.84,"2021-04-14 14:48:30",19.1,19.11,"2021-04-14 14:03:00",19.09,"2021-04-14 14:01:00",36.13,36.17,"2021-04-14 14:01:30",36.09,"2021-04-14 14:57:30",41.06,41.09,"2021-04-14 14:56:30",41.03,"2021-04-14 14:00:30",7.00047,0,3.071,100.5,23.53,90,6.2,"2021-04-14 14:57:00",0.5,"2021-04-14 14:54:00",4.626,107,19.05,85,8.2,"2021-04-14 14:04:30",1.4,"2021-04-14 14:18:00",1.457,2.68
"2021-04-14 16:00:00",7755,65.94,"2021-04-14 15:03:30",13.5,16.58,"2021-04-14 15:59:00",0.144,"2021-04-14 15:15:30",966,30.11,33.62,"2021-04-14 15:00:30",28.27,"2021-04-14 15:59:30",71.83,79.43,"2021-04-14 15:14:30",68.39,"2021-04-14 15:35:30",27.64,27.81,"2021-04-14 15:01:30",27.4,"2021-04-14 16:00:00",26.57,26.63,"2021-04-14 15:04:00",26.49,"2021-04-14 15:06:30",26.7,26.72,"2021-04-14 15:05:00",26.64,"2021-04-14 15:40:00",26.72,26.83,"2021-04-14 15:11:00",26.62,"2021-04-14 15:10:00",26.72,26.83,"2021-04-14 15:12:00",26.61,"2021-04-14 15:05:00",27.14,27.22,"2021-04-14 15:26:00",27.01,"2021-04-14 15:07:00",19.86,19.89,"2021-04-14 15:19:00",19.82,"2021-04-14 16:00:00",33.2,33.23,"2021-04-14 15:55:30",33.17,"2021-04-14 15:00:30",36.86,36.87,"2021-04-14 15:25:00",36.84,"2021-04-14 15:03:00",19.1,19.11,"2021-04-14 15:09:30",19.08,"2021-04-14 15:45:30",36.08,36.11,"2021-04-14 15:01:00",36.05,"2021-04-14 15:55:00",41.06,41.09,"2021-04-14 15:23:30",41.04,"2021-04-14 15:20:00",3.022703,0,3.487,70.98,17.83,47,6.6,"2021-04-14 15:27:00",0.9,"2021-04-14 15:11:00",4.52,79.68,15.32,99,7.6,"2021-04-14 15:29:00",0.9,"2021-04-14 15:50:00",0.622,1.97
"2021-04-14 17:00:00",7756,70.23,"2021-04-14 16:00:30",13.22,13.24,"2021-04-14 16:59:00",0,"2021-04-14 16:23:30",967,27.77,28.6,"2021-04-14 16:00:30",27.37,"2021-04-14 16:56:00",79.19,83.8,"2021-04-14 16:51:00",73.68,"2021-04-14 16:04:00",27.24,27.5,"2021-04-14 16:03:00",27.05,"2021-04-14 16:59:00",26.6,26.71,"2021-04-14 16:20:30",26.49,"2021-04-14 16:15:30",26.72,26.86,"2021-04-14 17:00:00",26.62,"2021-04-14 16:40:30",26.78,26.85,"2021-04-14 16:41:00",26.65,"2021-04-14 16:02:30",26.71,26.83,"2021-04-14 16:37:30",26.62,"2021-04-14 16:22:30",27.14,27.24,"2021-04-14 16:59:00",27.04,"2021-04-14 16:09:00",19.79,19.84,"2021-04-14 16:00:30",19.74,"2021-04-14 16:58:00",33.21,33.24,"2021-04-14 16:07:00",33.19,"2021-04-14 16:35:00",36.88,36.9,"2021-04-14 16:37:00",36.86,"2021-04-14 16:01:00",19.09,19.1,"2021-04-14 16:02:30",19.08,"2021-04-14 16:29:00",36.03,36.06,"2021-04-14 16:04:30",36,"2021-04-14 16:42:30",41.07,41.09,"2021-04-14 16:20:00",41.05,"2021-04-14 16:04:00",1.164086,0,3.298,69.51,16.9,70,5.5,"2021-04-14 16:05:00",1.4,"2021-04-14 16:40:00",4.262,75.86,14.44,75,7.6,"2021-04-14 16:19:30",1.5,"2021-04-14 16:54:00",0.228,1.123
"2021-04-14 18:00:00",7757,74.03,"2021-04-14 17:00:30",12.97,0.096,"2021-04-14 18:00:00",0,"2021-04-14 17:14:30",968,26.5,27.36,"2021-04-14 17:00:30",25.83,"2021-04-14 17:59:00",83,86.3,"2021-04-14 18:00:00",80.5,"2021-04-14 17:01:30",26.87,27.08,"2021-04-14 17:00:30",26.7,"2021-04-14 18:00:00",26.6,26.68,"2021-04-14 17:03:00",26.51,"2021-04-14 17:01:30",26.84,26.93,"2021-04-14 17:41:00",26.67,"2021-04-14 17:01:30",26.83,26.87,"2021-04-14 17:35:30",26.75,"2021-04-14 17:10:30",26.72,26.83,"2021-04-14 17:45:00",26.6,"2021-04-14 17:32:30",27.12,27.22,"2021-04-14 17:21:00",27.01,"2021-04-14 17:25:00",19.73,19.76,"2021-04-14 17:02:00",19.67,"2021-04-14 17:53:00",33.2,33.22,"2021-04-14 17:01:30",33.17,"2021-04-14 17:57:00",36.88,36.91,"2021-04-14 17:01:00",36.86,"2021-04-14 17:41:00",19.09,19.1,"2021-04-14 17:19:30",19.08,"2021-04-14 17:01:00",35.99,36.02,"2021-04-14 17:00:30",35.95,"2021-04-14 17:56:30",41.08,41.1,"2021-04-14 17:44:00",41.05,"2021-04-14 17:44:30",0.07043557,0,2.744,88.1,24.92,58,6.1,"2021-04-14 17:21:30",0.7,"2021-04-14 17:37:30",4.128,94.8,17.91,82,7.8,"2021-04-14 17:21:30",0.9,"2021-04-14 18:00:00",0.047,0.284
"2021-04-14 19:00:00",7758,76.48,"2021-04-14 18:01:00",12.92,0.044,"2021-04-14 18:53:30",0,"2021-04-14 18:00:30",969,25.87,26.4,"2021-04-14 18:45:30",25.47,"2021-04-14 18:29:30",88,89.9,"2021-04-14 18:53:00",85.6,"2021-04-14 18:01:30",26.56,26.72,"2021-04-14 18:01:30",26.5,"2021-04-14 18:54:30",26.58,26.66,"2021-04-14 18:01:30",26.49,"2021-04-14 18:28:00",26.9,26.93,"2021-04-14 18:01:30",26.83,"2021-04-14 18:12:30",26.83,26.93,"2021-04-14 18:57:30",26.8,"2021-04-14 18:17:00",26.73,26.83,"2021-04-14 18:38:00",26.63,"2021-04-14 18:35:30",27.13,27.22,"2021-04-14 18:25:00",27.04,"2021-04-14 18:12:00",19.69,19.75,"2021-04-14 18:10:00",19.66,"2021-04-14 18:48:30",33.18,33.22,"2021-04-14 18:05:30",33.16,"2021-04-14 18:44:30",36.89,36.91,"2021-04-14 18:19:30",36.88,"2021-04-14 18:01:00",19.1,19.11,"2021-04-14 18:41:30",19.09,"2021-04-14 18:01:00",35.95,35.99,"2021-04-14 18:20:30",35.92,"2021-04-14 18:53:30",41.08,41.1,"2021-04-14 18:42:00",41.05,"2021-04-14 18:14:30",0.01105574,0,1.106,124.7,27.48,131,2.4,"2021-04-14 18:19:00",0.3,"2021-04-14 18:08:30",1.983,128.5,20.48,116,5.1,"2021-04-14 18:20:30",0.3,"2021-04-14 18:06:00",-0.011,0
"2021-04-14 20:00:00",7759,78.14,"2021-04-14 19:00:30",12.91,0.043,"2021-04-14 19:37:30",0,"2021-04-14 19:00:30",969,25.59,26.2,"2021-04-14 19:15:30",25.2,"2021-04-14 19:59:30",90,91,"2021-04-14 19:49:30",88.6,"2021-04-14 19:03:00",26.43,26.52,"2021-04-14 19:01:00",26.32,"2021-04-14 19:44:30",26.58,26.63,"2021-04-14 19:03:00",26.51,"2021-04-14 19:14:00",26.9,26.96,"2021-04-14 19:28:00",26.85,"2021-04-14 19:01:30",26.88,27.01,"2021-04-14 19:51:30",26.81,"2021-04-14 19:11:30",26.75,26.91,"2021-04-14 19:39:30",26.64,"2021-04-14 19:57:00",27.13,27.22,"2021-04-14 19:12:30",27.01,"2021-04-14 19:37:30",19.63,19.67,"2021-04-14 19:00:30",19.62,"2021-04-14 19:32:00",33.17,33.22,"2021-04-14 19:00:30",33.13,"2021-04-14 19:35:30",36.9,36.92,"2021-04-14 19:19:00",36.89,"2021-04-14 19:00:30",19.11,19.12,"2021-04-14 19:37:30",19.09,"2021-04-14 19:53:00",35.92,35.95,"2021-04-14 19:03:00",35.87,"2021-04-14 19:58:00",41.08,41.11,"2021-04-14 19:49:30",41.06,"2021-04-14 19:30:00",0.00971563,0,1.145,137.7,26.08,129,2.9,"2021-04-14 19:19:00",0,"2021-04-14 19:37:00",1.911,141.8,20.61,146,3.5,"2021-04-14 19:03:30",0.4,"2021-04-14 19:56:30",-0.012,0
"2021-04-14 21:00:00",7760,78.42,"2021-04-14 20:04:30",12.88,0.042,"2021-04-14 20:44:00",0,"2021-04-14 20:00:30",970,25.03,25.41,"2021-04-14 20:00:30",24.76,"2021-04-14 20:59:30",91.7,92.7,"2021-04-14 20:35:00",90.2,"2021-04-14 20:01:00",26.32,26.35,"2021-04-14 20:01:30",26.25,"2021-04-14 20:47:30",26.55,26.63,"2021-04-14 20:07:00",26.41,"2021-04-14 20:52:30",26.93,27.01,"2021-04-14 20:15:30",26.85,"2021-04-14 20:06:30",26.99,27.04,"2021-04-14 20:07:30",26.88,"2021-04-14 20:00:30",26.78,26.97,"2021-04-14 20:45:30",26.66,"2021-04-14 20:35:00",27.11,27.19,"2021-04-14 20:02:30",27.04,"2021-04-14 20:03:30",19.61,19.64,"2021-04-14 20:39:00",19.6,"2021-04-14 20:31:00",33.13,33.15,"2021-04-14 20:01:30",33.11,"2021-04-14 20:38:00",36.99,37.12,"2021-04-14 20:34:00",36.89,"2021-04-14 20:01:30",19.1,19.12,"2021-04-14 20:50:00",19.09,"2021-04-14 20:27:00",35.88,35.92,"2021-04-14 20:18:00",35.82,"2021-04-14 20:59:30",41.09,41.11,"2021-04-14 20:02:30",41.07,"2021-04-14 20:21:00",0.007876786,0,1.082,186.1,25.4,175,2,"2021-04-14 20:06:30",0,"2021-04-14 20:01:30",1.942,181.9,21.17,174,3.5,"2021-04-14 20:46:30",0.4,"2021-04-14 20:01:30",-0.014,0
"2021-04-14 22:00:00",7761,78.57,"2021-04-14 21:17:00",12.87,0.041,"2021-04-14 21:35:30",0,"2021-04-14 21:00:30",970,24.81,25.23,"2021-04-14 21:45:30",24.64,"2021-04-14 21:44:30",89.6,91.6,"2021-04-14 21:06:00",88.4,"2021-04-14 21:33:00",26.16,26.3,"2021-04-14 21:00:30",26.12,"2021-04-14 21:17:00",26.42,26.55,"2021-04-14 21:04:00",26.3,"2021-04-14 21:50:00",26.95,27.11,"2021-04-14 21:37:00",26.87,"2021-04-14 21:08:00",27.02,27.06,"2021-04-14 21:49:30",26.96,"2021-04-14 21:10:30",26.84,26.98,"2021-04-14 21:14:30",26.71,"2021-04-14 21:19:00",27.16,27.22,"2021-04-14 21:00:30",27.04,"2021-04-14 21:01:30",19.6,19.66,"2021-04-14 21:29:30",19.57,"2021-04-14 21:55:00",33.13,33.15,"2021-04-14 21:44:00",33.1,"2021-04-14 21:41:00",37.07,37.16,"2021-04-14 21:13:00",37.02,"2021-04-14 21:52:00",19.1,19.12,"2021-04-14 21:34:30",19.09,"2021-04-14 21:06:00",35.83,35.88,"2021-04-14 21:00:30",35.8,"2021-04-14 22:00:00",41.09,41.12,"2021-04-14 21:33:30",41.07,"2021-04-14 21:10:00",0.007284481,0,0.981,184.2,23.33,150,2,"2021-04-14 21:09:30",0,"2021-04-14 21:34:00",1.683,169.8,18.04,173,3.2,"2021-04-14 21:09:30",0.5,"2021-04-14 21:51:00",-0.014,0
"2021-04-14 23:00:00",7762,78.63,"2021-04-14 22:12:30",12.86,0.041,"2021-04-14 22:12:00",0,"2021-04-14 22:00:30",970,24.74,25.13,"2021-04-14 22:00:30",24.48,"2021-04-14 22:44:30",90,91.1,"2021-04-14 22:55:00",88.6,"2021-04-14 22:01:30",26.08,26.12,"2021-04-14 22:00:30",25.92,"2021-04-14 22:54:00",26.38,26.42,"2021-04-14 22:00:30",26.32,"2021-04-14 22:30:00",26.94,27.06,"2021-04-14 22:36:00",26.85,"2021-04-14 22:41:30",27.03,27.06,"2021-04-14 22:24:30",26.99,"2021-04-14 22:06:00",26.85,26.96,"2021-04-14 22:10:00",26.69,"2021-04-14 22:15:30",27.17,27.24,"2021-04-14 22:04:00",27.06,"2021-04-14 22:19:00",19.56,19.57,"2021-04-14 22:00:30",19.54,"2021-04-14 22:46:30",33.1,33.13,"2021-04-14 22:00:30",33.07,"2021-04-14 22:51:00",37.03,37.05,"2021-04-14 22:11:00",37,"2021-04-14 22:29:30",19.11,19.12,"2021-04-14 22:44:30",19.1,"2021-04-14 22:04:30",35.8,35.84,"2021-04-14 22:04:30",35.76,"2021-04-14 22:58:00",41.1,41.12,"2021-04-14 22:19:00",41.07,"2021-04-14 22:03:30",0.007044801,0,0.773,180.4,23.82,139,1.9,"2021-04-14 22:09:30",0,"2021-04-14 22:06:00",1.373,176,16.86,156,2.5,"2021-04-14 22:18:30",0,"2021-04-14 22:03:30",-0.016,0
"2021-04-15 00:00:00",7763,78.68,"2021-04-14 23:21:00",12.85,0.041,"2021-04-14 23:50:30",0,"2021-04-14 23:00:30",969,24.61,24.93,"2021-04-14 23:30:30",24.43,"2021-04-14 23:59:30",91.9,93.7,"2021-04-14 23:53:00",90.1,"2021-04-14 23:03:00",25.93,26.02,"2021-04-14 23:02:30",25.9,"2021-04-14 23:51:30",26.36,26.42,"2021-04-14 23:01:00",26.24,"2021-04-14 23:56:00",26.93,27.02,"2021-04-14 23:29:00",26.85,"2021-04-14 23:04:30",27.03,27.06,"2021-04-14 23:01:00",26.99,"2021-04-14 23:05:00",26.9,27,"2021-04-14 23:07:00",26.76,"2021-04-14 23:01:00",27.17,27.22,"2021-04-14 23:00:30",27.06,"2021-04-14 23:13:00",19.57,19.59,"2021-04-14 23:16:00",19.54,"2021-04-14 23:04:30",33.07,33.1,"2021-04-14 23:02:00",33.04,"2021-04-14 23:53:00",37.01,37.04,"2021-04-14 23:04:00",37,"2021-04-14 23:52:00",19.11,19.12,"2021-04-14 23:36:30",19.1,"2021-04-14 23:03:30",35.76,35.8,"2021-04-14 23:04:00",35.73,"2021-04-14 23:44:30",41.1,41.13,"2021-04-14 23:34:00",41.09,"2021-04-14 23:01:30",0.005420078,0,0.942,181.4,20.88,187,2.6,"2021-04-14 23:57:00",0.3,"2021-04-14 23:05:30",1.703,181.6,16.31,183,3.2,"2021-04-14 23:56:00",0.5,"2021-04-14 23:06:00",-0.016,0
"2021-04-15 01:00:00",7764,78.82,"2021-04-15 00:59:30",12.84,0.041,"2021-04-15 00:23:30",0,"2021-04-15 00:00:30",969,24.35,24.63,"2021-04-15 00:00:30",24.2,"2021-04-15 00:42:30",92.9,94.1,"2021-04-15 00:05:00",91.7,"2021-04-15 00:48:00",25.81,25.94,"2021-04-15 00:03:00",25.72,"2021-04-15 00:40:00",26.22,26.37,"2021-04-15 00:06:30",26.08,"2021-04-15 00:59:30",26.9,27.01,"2021-04-15 00:05:30",26.81,"2021-04-15 00:41:30",27.04,27.06,"2021-04-15 00:09:00",27.01,"2021-04-15 00:48:30",26.89,27.01,"2021-04-15 00:12:30",26.72,"2021-04-15 00:00:30",27.18,27.22,"2021-04-15 00:03:00",27.04,"2021-04-15 00:02:30",19.55,19.58,"2021-04-15 00:37:00",19.54,"2021-04-15 00:21:00",33.05,33.08,"2021-04-15 00:15:00",33.03,"2021-04-15 00:20:00",37,37.01,"2021-04-15 00:02:00",36.97,"2021-04-15 00:58:30",19.11,19.12,"2021-04-15 00:06:00",19.1,"2021-04-15 00:20:30",35.73,35.77,"2021-04-15 00:14:30",35.7,"2021-04-15 00:42:00",41.11,41.14,"2021-04-15 00:38:00",41.09,"2021-04-15 00:04:30",0.00456926,0,1.08,186.8,19.74,178,2.3,"2021-04-15 00:06:00",0.3,"2021-04-15 00:04:00",2.007,187.8,15.04,174,3.7,"2021-04-15 00:21:30",0.4,"2021-04-15 00:02:30",-0.015,0
"2021-04-15 02:00:00",7765,78.81,"2021-04-15 01:04:00",12.82,0.041,"2021-04-15 01:24:00",0,"2021-04-15 01:00:30",968,24.42,24.94,"2021-04-15 01:00:30",24.17,"2021-04-15 01:59:30",92.2,93.4,"2021-04-15 01:04:30",91.1,"2021-04-15 01:49:00",25.71,25.74,"2021-04-15 01:08:30",25.62,"2021-04-15 01:57:30",26.17,26.22,"2021-04-15 01:06:30",26.08,"2021-04-15 01:03:00",26.89,26.96,"2021-04-15 01:18:00",26.79,"2021-04-15 01:49:00",27.03,27.04,"2021-04-15 01:29:00",26.99,"2021-04-15 01:42:30",26.9,26.99,"2021-04-15 01:41:30",26.74,"2021-04-15 01:30:00",27.19,27.24,"2021-04-15 01:15:00",27.11,"2021-04-15 01:08:30",19.53,19.56,"2021-04-15 01:01:00",19.5,"2021-04-15 01:42:30",33.02,33.05,"2021-04-15 01:01:30",33,"2021-04-15 01:45:00",36.97,37,"2021-04-15 01:02:00",36.95,"2021-04-15 01:53:00",19.11,19.12,"2021-04-15 01:00:30",19.1,"2021-04-15 01:02:00",35.7,35.73,"2021-04-15 01:01:00",35.66,"2021-04-15 02:00:00",41.11,41.12,"2021-04-15 01:15:30",41.09,"2021-04-15 01:03:30",0.004901452,0,1.232,190.2,19.58,217,3.3,"2021-04-15 01:31:30",0.3,"2021-04-15 01:01:00",2.265,194.2,12.55,169,4.2,"2021-04-15 01:48:30",0.7,"2021-04-15 01:00:30",-0.014,0
"2021-04-15 03:00:00",7766,78.73,"2021-04-15 02:29:30",12.83,0.041,"2021-04-15 02:45:30",0,"2021-04-15 02:00:30",968,24.26,24.82,"2021-04-15 02:15:30",23.73,"2021-04-15 02:59:30",92.2,93.3,"2021-04-15 02:49:30",91.3,"2021-04-15 02:17:00",25.56,25.69,"2021-04-15 02:00:30",25.52,"2021-04-15 02:13:30",26.16,26.22,"2021-04-15 02:07:30",26.04,"2021-04-15 02:51:00",26.89,26.93,"2021-04-15 02:03:30",26.81,"2021-04-15 02:45:30",27.03,27.06,"2021-04-15 02:30:30",26.99,"2021-04-15 02:16:00",26.91,27,"2021-04-15 02:18:00",26.78,"2021-04-15 02:03:30",27.2,27.24,"2021-04-15 02:15:00",27.14,"2021-04-15 02:03:30",19.53,19.56,"2021-04-15 02:16:30",19.5,"2021-04-15 02:37:30",32.99,33.02,"2021-04-15 02:08:30",32.96,"2021-04-15 02:40:00",36.95,36.97,"2021-04-15 02:01:00",36.93,"2021-04-15 02:52:00",19.11,19.12,"2021-04-15 02:32:30",19.1,"2021-04-15 02:01:00",35.66,35.7,"2021-04-15 02:01:00",35.62,"2021-04-15 03:00:00",41.11,41.13,"2021-04-15 02:41:30",41.09,"2021-04-15 02:00:30",0.00484287,0,1.155,193,20.27,184,2.5,"2021-04-15 02:53:00",0,"2021-04-15 02:31:00",2.307,195.9,13.14,209,4.1,"2021-04-15 02:53:00",1,"2021-04-15 02:46:30",-0.015,0
"2021-04-15 04:00:00",7767,79.3,"2021-04-15 03:01:00",12.81,0.041,"2021-04-15 04:00:00",0,"2021-04-15 03:00:30",968,23.79,24.22,"2021-04-15 03:30:30",23.5,"2021-04-15 03:59:30",93.6,94.4,"2021-04-15 03:35:00",92.5,"2021-04-15 03:02:00",25.46,25.56,"2021-04-15 03:23:30",25.32,"2021-04-15 03:53:00",26.06,26.22,"2021-04-15 03:07:00",25.93,"2021-04-15 03:19:30",26.88,26.93,"2021-04-15 03:00:30",26.81,"2021-04-15 03:03:30",27.03,27.06,"2021-04-15 03:33:00",26.99,"2021-04-15 03:15:00",26.92,27.03,"2021-04-15 03:47:00",26.81,"2021-04-15 03:34:30",27.2,27.24,"2021-04-15 03:41:30",27.14,"2021-04-15 03:16:00",19.49,19.51,"2021-04-15 03:00:30",19.47,"2021-04-15 03:10:30",32.97,32.99,"2021-04-15 03:01:00",32.95,"2021-04-15 03:04:00",36.92,36.94,"2021-04-15 03:02:30",36.9,"2021-04-15 03:43:30",19.1,19.11,"2021-04-15 03:02:30",19.1,"2021-04-15 03:29:00",35.63,35.67,"2021-04-15 03:09:30",35.6,"2021-04-15 03:59:00",41.12,41.13,"2021-04-15 03:07:00",41.1,"2021-04-15 03:13:30",0.004802638,0,1.136,200.4,20.88,201,2.8,"2021-04-15 03:22:00",0,"2021-04-15 03:43:00",2.267,197.9,15.45,205,3.8,"2021-04-15 03:06:30",0.9,"2021-04-15 03:43:30",-0.016,0
"2021-04-15 05:00:00",7768,79.34,"2021-04-15 04:02:00",12.8,0.04,"2021-04-15 04:15:00",0,"2021-04-15 04:00:30",968,23.43,23.96,"2021-04-15 04:00:30",23.17,"2021-04-15 04:59:30",93,94.4,"2021-04-15 04:04:30",92,"2021-04-15 04:33:30",25.32,25.37,"2021-04-15 04:01:00",25.27,"2021-04-15 05:00:00",25.98,26.04,"2021-04-15 04:00:30",25.91,"2021-04-15 04:23:30",26.86,26.93,"2021-04-15 04:12:00",26.77,"2021-04-15 04:53:00",27.03,27.06,"2021-04-15 04:21:30",26.99,"2021-04-15 04:56:00",26.92,27.03,"2021-04-15 04:43:30",26.82,"2021-04-15 04:27:00",27.21,27.24,"2021-04-15 04:24:30",27.16,"2021-04-15 04:38:00",19.46,19.61,"2021-04-15 04:31:30",19.42,"2021-04-15 04:23:00",32.94,32.96,"2021-04-15 04:01:00",32.91,"2021-04-15 04:52:30",36.89,36.92,"2021-04-15 04:08:00",36.86,"2021-04-15 04:54:00",19.1,19.11,"2021-04-15 04:26:00",19.09,"2021-04-15 04:18:00",35.6,35.64,"2021-04-15 04:03:30",35.57,"2021-04-15 04:50:30",41.12,41.15,"2021-04-15 04:34:00",41.11,"2021-04-15 04:01:00",0.004789012,0,1.386,197.1,23.18,192,4.1,"2021-04-15 04:32:30",0.4,"2021-04-15 04:10:30",2.732,197.4,11.89,207,4.7,"2021-04-15 04:27:00",1.1,"2021-04-15 04:01:30",-0.014,0
"2021-04-15 06:00:00",7769,79.87,"2021-04-15 05:00:30",12.79,0.176,"2021-04-15 05:00:30",0,"2021-04-15 05:24:30",969,23.15,23.66,"2021-04-15 05:59:00",22.86,"2021-04-15 05:26:30",94,95.5,"2021-04-15 05:36:00",92.4,"2021-04-15 05:03:00",25.19,25.34,"2021-04-15 05:02:30",25.11,"2021-04-15 05:43:30",25.92,26.01,"2021-04-15 05:01:00",25.79,"2021-04-15 05:58:00",26.79,26.91,"2021-04-15 05:14:30",26.66,"2021-04-15 05:57:30",27.04,27.06,"2021-04-15 05:03:00",26.99,"2021-04-15 05:35:30",26.92,27.01,"2021-04-15 05:10:00",26.79,"2021-04-15 05:26:30",27.21,27.24,"2021-04-15 05:40:30",27.19,"2021-04-15 05:03:00",19.46,19.51,"2021-04-15 05:11:00",19.43,"2021-04-15 05:03:00",32.93,32.96,"2021-04-15 05:17:00",32.89,"2021-04-15 05:44:30",36.87,36.9,"2021-04-15 05:01:00",36.84,"2021-04-15 05:47:30",19.09,19.1,"2021-04-15 05:03:00",19.09,"2021-04-15 05:17:30",35.57,35.62,"2021-04-15 05:06:00",35.53,"2021-04-15 05:44:30",41.12,41.15,"2021-04-15 05:57:00",41.12,"2021-04-15 05:00:30",0.330638,0,1.677,191.4,22.05,221,3.6,"2021-04-15 05:27:00",0.6,"2021-04-15 05:17:30",2.965,193.9,13.85,193,6.1,"2021-04-15 05:57:30",1,"2021-04-15 05:28:00",0.014,0
"2021-04-15 07:00:00",7770,68.7,"2021-04-15 06:54:30",12.9,12.97,"2021-04-15 06:02:00",0,"2021-04-15 06:17:30",970,24.54,25.38,"2021-04-15 06:45:30",23.47,"2021-04-15 06:02:00",89,94,"2021-04-15 06:04:30",84.6,"2021-04-15 06:47:30",25.11,25.18,"2021-04-15 06:24:30",25.02,"2021-04-15 06:49:30",25.79,25.86,"2021-04-15 06:00:30",25.7,"2021-04-15 06:53:00",26.71,26.83,"2021-04-15 06:01:00",26.64,"2021-04-15 06:50:00",27.03,27.06,"2021-04-15 06:22:30",26.96,"2021-04-15 06:33:30",26.92,27.03,"2021-04-15 06:01:30",26.8,"2021-04-15 06:17:00",27.21,27.24,"2021-04-15 06:36:30",27.14,"2021-04-15 07:00:00",19.43,19.45,"2021-04-15 06:12:00",19.4,"2021-04-15 06:59:00",32.88,32.92,"2021-04-15 06:01:00",32.86,"2021-04-15 06:49:00",36.86,36.97,"2021-04-15 06:40:30",36.82,"2021-04-15 06:58:00",19.09,19.1,"2021-04-15 06:17:30",19.08,"2021-04-15 06:02:30",35.53,35.56,"2021-04-15 06:17:00",35.5,"2021-04-15 06:47:00",41.13,41.14,"2021-04-15 06:00:30",41.12,"2021-04-15 06:14:30",3.215033,0,1.992,199,18.15,176,4.9,"2021-04-15 06:43:30",0,"2021-04-15 06:43:00",3.492,201.9,13.6,212,7.2,"2021-04-15 06:46:30",0.6,"2021-04-15 06:21:30",0.58,0.275
"2021-04-15 08:00:00",7771,67.18,"2021-04-15 07:59:30",13.51,15.24,"2021-04-15 07:01:30",0.162,"2021-04-15 08:00:00",970,25.53,26.72,"2021-04-15 08:00:00",24.82,"2021-04-15 07:14:30",83.9,88,"2021-04-15 07:05:00",77.64,"2021-04-15 07:56:30",25.13,25.27,"2021-04-15 07:56:30",25.07,"2021-04-15 07:09:30",25.78,25.81,"2021-04-15 07:01:00",25.7,"2021-04-15 07:11:30",26.69,26.75,"2021-04-15 07:12:30",26.6,"2021-04-15 07:11:00",27.03,27.06,"2021-04-15 07:22:00",26.96,"2021-04-15 07:50:00",26.9,27.01,"2021-04-15 07:52:30",26.77,"2021-04-15 07:15:30",27.22,27.24,"2021-04-15 07:14:00",27.18,"2021-04-15 07:06:30",19.51,19.65,"2021-04-15 07:45:00",19.39,"2021-04-15 07:15:00",32.87,32.94,"2021-04-15 07:10:00",32.83,"2021-04-15 07:49:00",36.81,36.84,"2021-04-15 07:01:00",36.78,"2021-04-15 07:55:00",19.08,19.1,"2021-04-15 07:12:30",19.08,"2021-04-15 07:23:00",35.5,35.53,"2021-04-15 07:13:30",35.45,"2021-04-15 07:58:30",41.13,41.15,"2021-04-15 07:35:30",41.12,"2021-04-15 07:02:00",5.74138,0,2.106,187.2,20.16,182,5,"2021-04-15 07:53:00",0.5,"2021-04-15 07:20:30",3.764,190.6,16.75,189,6.6,"2021-04-15 07:56:00",1.5,"2021-04-15 07:37:30",1.078,1.117
"2021-04-15 09:00:00",7772,57.78,"2021-04-15 08:50:00",13.51,19.52,"2021-04-15 08:04:00",0.121,"2021-04-15 08:50:00",970,27.89,28.6,"2021-04-15 08:36:00",26.84,"2021-04-15 08:01:30",73.97,78.58,"2021-04-15 08:00:30",71.09,"2021-04-15 08:40:30",25.44,25.74,"2021-04-15 08:55:00",25.22,"2021-04-15 08:00:30",25.74,25.81,"2021-04-15 08:01:00",25.6,"2021-04-15 08:31:00",26.7,26.72,"2021-04-15 08:01:00",26.62,"2021-04-15 08:48:30",27,27.06,"2021-04-15 08:17:30",26.91,"2021-04-15 08:50:00",26.92,27,"2021-04-15 08:06:00",26.81,"2021-04-15 08:34:30",27.22,27.22,"2021-04-15 08:01:00",27.19,"2021-04-15 08:00:30",19.61,19.66,"2021-04-15 08:00:30",19.55,"2021-04-15 08:49:30",32.83,32.86,"2021-04-15 08:08:30",32.8,"2021-04-15 08:52:30",36.77,36.8,"2021-04-15 08:03:00",36.74,"2021-04-15 08:55:30",19.08,19.09,"2021-04-15 08:20:00",19.07,"2021-04-15 08:46:00",35.46,35.49,"2021-04-15 08:05:00",35.42,"2021-04-15 08:59:30",41.14,41.16,"2021-04-15 08:38:00",41.13,"2021-04-15 08:00:30",10.6149,0,2.025,189,26.58,154,4.8,"2021-04-15 08:28:00",0.4,"2021-04-15 08:22:00",3.536,186.9,19.73,171,6,"2021-04-15 08:58:00",1.2,"2021-04-15 08:21:30",2.107,1.973
"2021-04-15 10:00:00",7773,58.82,"2021-04-15 09:00:30",13.5,19.52,"2021-04-15 09:31:30",0.119,"2021-04-15 09:36:00",970,28.4,29.48,"2021-04-15 10:00:00",27.8,"2021-04-15 09:04:30",71.17,74.06,"2021-04-15 09:23:30",66.87,"2021-04-15 09:59:30",25.96,26.15,"2021-04-15 09:56:30",25.72,"2021-04-15 09:00:30",25.76,25.81,"2021-04-15 09:17:00",25.63,"2021-04-15 09:08:00",26.68,26.72,"2021-04-15 09:00:30",26.58,"2021-04-15 09:57:00",26.96,27.04,"2021-04-15 09:02:30",26.81,"2021-04-15 09:51:00",26.91,27,"2021-04-15 09:03:30",26.8,"2021-04-15 09:45:00",27.22,27.24,"2021-04-15 09:04:30",27.19,"2021-04-15 09:00:30",19.64,19.7,"2021-04-15 09:46:00",19.61,"2021-04-15 09:12:30",32.8,32.83,"2021-04-15 09:17:30",32.78,"2021-04-15 09:54:30",36.73,36.75,"2021-04-15 09:04:00",36.71,"2021-04-15 09:53:30",19.08,19.09,"2021-04-15 09:58:00",19.06,"2021-04-15 09:46:00",35.42,35.46,"2021-04-15 09:02:00",35.39,"2021-04-15 09:56:00",41.14,41.16,"2021-04-15 09:32:00",41.13,"2021-04-15 09:02:00",10.04827,0,2.037,179.3,28.16,212,4.1,"2021-04-15 09:13:30",0.3,"2021-04-15 09:56:30",3.391,175.5,20.65,144,5.8,"2021-04-15 09:55:00",1.1,"2021-04-15 09:28:30",2.012,2.702
"2021-04-15 11:00:00",7774,57.95,"2021-04-15 10:31:00",13.5,19.49,"2021-04-15 10:26:00",0.118,"2021-04-15 10:13:00",970,29.85,30.44,"2021-04-15 10:24:30",29.29,"2021-04-15 11:00:00",65.98,71.13,"2021-04-15 10:35:30",63.05,"2021-04-15 10:54:00",26.5,26.85,"2021-04-15 10:59:30",26.12,"2021-04-15 10:00:30",25.79,25.81,"2021-04-15 10:00:30",25.74,"2021-04-15 10:09:30",26.62,26.72,"2021-04-15 10:09:30",26.5,"2021-04-15 10:48:30",26.9,26.99,"2021-04-15 10:16:00",26.81,"2021-04-15 10:34:30",26.91,27.01,"2021-04-15 10:28:30",26.74,"2021-04-15 11:00:00",27.22,27.24,"2021-04-15 10:32:30",27.19,"2021-04-15 10:09:00",19.72,19.79,"2021-04-15 10:59:30",19.67,"2021-04-15 10:00:30",32.79,32.81,"2021-04-15 10:50:30",32.78,"2021-04-15 10:04:00",36.71,36.73,"2021-04-15 10:07:00",36.68,"2021-04-15 10:36:00",19.08,19.09,"2021-04-15 10:02:30",19.06,"2021-04-15 10:33:00",35.39,35.42,"2021-04-15 10:02:00",35.35,"2021-04-15 10:54:00",41.14,41.16,"2021-04-15 10:08:00",41.14,"2021-04-15 10:00:30",11.85646,0,2.146,170.8,36.52,229,5.6,"2021-04-15 10:15:00",0.5,"2021-04-15 10:52:00",3.55,168.4,27.67,179,7,"2021-04-15 10:47:00",1,"2021-04-15 10:39:00",2.426,3.226
"2021-04-15 12:00:00",7775,60.58,"2021-04-15 11:00:30",13.5,19.18,"2021-04-15 11:56:30",0.116,"2021-04-15 11:40:30",969,29.13,30.41,"2021-04-15 11:56:30",28.18,"2021-04-15 11:40:00",71.25,79.74,"2021-04-15 11:41:00",64.7,"2021-04-15 11:57:30",26.91,26.93,"2021-04-15 11:06:00",26.75,"2021-04-15 11:02:30",25.92,26.01,"2021-04-15 11:30:00",25.77,"2021-04-15 11:05:30",26.59,26.7,"2021-04-15 11:59:30",26.51,"2021-04-15 11:00:30",26.85,26.93,"2021-04-15 11:05:00",26.81,"2021-04-15 11:16:30",26.92,27.03,"2021-04-15 11:17:00",26.77,"2021-04-15 11:15:30",27.22,27.24,"2021-04-15 11:57:30",27.19,"2021-04-15 11:46:00",19.74,19.79,"2021-04-15 11:57:30",19.7,"2021-04-15 11:06:00",32.79,32.81,"2021-04-15 11:05:00",32.77,"2021-04-15 11:28:00",36.68,36.71,"2021-04-15 11:06:30",36.66,"2021-04-15 11:37:00",19.08,19.08,"2021-04-15 11:02:30",19.07,"2021-04-15 11:54:00",35.35,35.39,"2021-04-15 11:05:30",35.32,"2021-04-15 11:32:30",41.14,41.16,"2021-04-15 11:47:00",41.14,"2021-04-15 11:00:30",9.689917,0,1.754,184.5,36.7,132,3.7,"2021-04-15 11:15:30",0.3,"2021-04-15 11:34:00",2.978,179.8,28.74,112,6.3,"2021-04-15 11:11:00",0.7,"2021-04-15 11:35:00",1.978,3.492
"2021-04-15 13:00:00",7776,59.73,"2021-04-15 12:58:00",13.25,17.03,"2021-04-15 12:22:00",0,"2021-04-15 12:28:00",968,30.4,31.36,"2021-04-15 12:45:30",29.62,"2021-04-15 12:59:30",63.33,68.88,"2021-04-15 12:59:30",60.43,"2021-04-15 12:42:00",27.09,27.33,"2021-04-15 12:53:00",26.93,"2021-04-15 12:00:30",26.08,26.22,"2021-04-15 12:53:00",25.91,"2021-04-15 12:15:30",26.63,26.72,"2021-04-15 12:44:00",26.52,"2021-04-15 12:30:30",26.84,26.91,"2021-04-15 12:11:00",26.81,"2021-04-15 12:06:00",26.93,27.03,"2021-04-15 12:03:30",26.82,"2021-04-15 12:19:30",27.21,27.24,"2021-04-15 12:13:30",27.19,"2021-04-15 12:15:30",19.72,19.76,"2021-04-15 12:03:30",19.7,"2021-04-15 12:25:30",32.8,32.83,"2021-04-15 12:41:00",32.77,"2021-04-15 12:53:30",36.66,36.71,"2021-04-15 12:58:30",36.64,"2021-04-15 12:41:30",19.07,19.08,"2021-04-15 12:11:00",19.07,"2021-04-15 12:01:30",35.3,35.34,"2021-04-15 12:03:30",35.27,"2021-04-15 12:53:00",41.15,41.16,"2021-04-15 12:15:30",41.14,"2021-04-15 12:00:30",14.19518,0,2.449,104.6,42.26,67,5.7,"2021-04-15 13:00:00",0,"2021-04-15 12:10:30",3.563,111.8,33.83,76,6.9,"2021-04-15 12:32:30",0.6,"2021-04-15 12:08:30",2.906,3.503
"2021-04-15 14:00:00",7777,59.1,"2021-04-15 13:07:00",13.26,13.56,"2021-04-15 13:14:00",0,"2021-04-15 13:41:30",968,26.14,29.73,"2021-04-15 13:00:30",25.27,"2021-04-15 13:54:30",84.5,96.1,"2021-04-15 13:57:30",68.28,"2021-04-15 13:00:30",27.24,27.33,"2021-04-15 13:00:30",27.03,"2021-04-15 14:00:00",26.2,26.3,"2021-04-15 13:59:30",26.12,"2021-04-15 13:11:00",26.68,26.72,"2021-04-15 13:06:30",26.57,"2021-04-15 13:01:00",26.83,26.88,"2021-04-15 13:59:00",26.81,"2021-04-15 13:03:30",26.93,27.01,"2021-04-15 13:08:30",26.83,"2021-04-15 13:42:00",27.21,27.24,"2021-04-15 13:29:30",27.19,"2021-04-15 13:01:30",19.7,19.74,"2021-04-15 13:03:00",19.63,"2021-04-15 13:57:00",32.81,32.87,"2021-04-15 13:26:00",32.77,"2021-04-15 13:00:30",36.62,36.69,"2021-04-15 13:01:00",36.6,"2021-04-15 13:33:30",19.06,19.07,"2021-04-15 13:12:00",19.06,"2021-04-15 13:23:30",35.26,35.3,"2021-04-15 13:01:30",35.22,"2021-04-15 13:59:30",41.15,41.17,"2021-04-15 13:32:00",41.14,"2021-04-15 13:11:00",4.694599,1,2.218,152.5,50.79,151,6.6,"2021-04-15 13:06:00",0,"2021-04-15 13:30:30",3.443,150.3,49.61,121,9.2,"2021-04-15 13:04:00",0.3,"2021-04-15 13:37:30",0.885,3.222
"2021-04-15 15:00:00",7778,73.3,"2021-04-15 14:00:30",13.33,13.54,"2021-04-15 14:57:00",0,"2021-04-15 14:40:30",968,25.63,27.45,"2021-04-15 14:23:00",24.85,"2021-04-15 14:48:30",89.5,95.2,"2021-04-15 14:05:30",84.8,"2021-04-15 14:34:00",26.92,27.08,"2021-04-15 14:00:30",26.75,"2021-04-15 14:57:30",26.36,26.42,"2021-04-15 14:20:00",26.2,"2021-04-15 14:02:00",26.69,26.72,"2021-04-15 14:05:30",26.6,"2021-04-15 14:04:30",26.83,26.88,"2021-04-15 14:43:30",26.78,"2021-04-15 14:42:00",26.92,27.03,"2021-04-15 14:44:00",26.77,"2021-04-15 14:17:30",27.22,27.24,"2021-04-15 14:01:30",27.19,"2021-04-15 14:28:30",19.63,19.71,"2021-04-15 14:18:00",19.59,"2021-04-15 14:51:00",32.81,32.83,"2021-04-15 14:29:00",32.79,"2021-04-15 14:18:30",36.62,36.63,"2021-04-15 14:14:00",36.6,"2021-04-15 14:03:30",19.06,19.07,"2021-04-15 14:02:30",19.06,"2021-04-15 14:29:00",35.22,35.25,"2021-04-15 14:13:00",35.19,"2021-04-15 14:35:00",41.15,41.16,"2021-04-15 14:14:30",41.14,"2021-04-15 14:08:00",4.459689,0,2.196,114.2,28.39,120,6.2,"2021-04-15 14:37:00",0,"2021-04-15 14:04:30",3.756,117.1,23.71,86,9.9,"2021-04-15 14:24:00",0.3,"2021-04-15 14:19:30",0.827,2.694
"2021-04-15 16:00:00",7779,75.06,"2021-04-15 15:59:00",13.36,13.52,"2021-04-15 15:02:00",0.001,"2021-04-15 15:01:00",968,26.01,29.43,"2021-04-15 15:15:30",24.64,"2021-04-15 15:04:30",89.3,96.9,"2021-04-15 15:20:30",85,"2021-04-15 15:04:00",26.6,26.77,"2021-04-15 15:02:00",26.5,"2021-04-15 15:55:30",26.39,26.42,"2021-04-15 15:00:30",26.3,"2021-04-15 15:49:30",26.69,26.72,"2021-04-15 15:00:30",26.56,"2021-04-15 15:26:30",26.84,26.93,"2021-04-15 15:33:00",26.76,"2021-04-15 15:08:00",26.92,27.03,"2021-04-15 15:16:00",26.76,"2021-04-15 15:37:30",27.21,27.24,"2021-04-15 15:15:30",27.19,"2021-04-15 15:02:00",19.5,19.68,"2021-04-15 15:01:00",19.44,"2021-04-15 15:45:30",32.81,32.83,"2021-04-15 15:26:00",32.8,"2021-04-15 15:05:00",36.62,36.63,"2021-04-15 15:10:00",36.6,"2021-04-15 15:45:00",19.06,19.07,"2021-04-15 15:03:00",19.05,"2021-04-15 15:37:30",35.18,35.22,"2021-04-15 15:05:00",35.16,"2021-04-15 15:47:30",41.15,41.16,"2021-04-15 15:25:30",41.14,"2021-04-15 15:20:00",2.482501,0,1.601,114.7,26.48,74,3.3,"2021-04-15 15:53:00",0,"2021-04-15 15:16:30",2.973,116.7,18.26,145,6.4,"2021-04-15 15:04:00",0.7,"2021-04-15 15:37:30",0.461,1.966
"2021-04-15 17:00:00",7780,75.07,"2021-04-15 16:00:30",13.17,13.18,"2021-04-15 17:00:00",0,"2021-04-15 16:10:00",968,25.68,26.65,"2021-04-15 16:45:30",25.36,"2021-04-15 16:40:30",89.9,93.7,"2021-04-15 16:56:30",87.3,"2021-04-15 16:04:00",26.37,26.52,"2021-04-15 16:01:00",26.3,"2021-04-15 16:55:00",26.4,26.42,"2021-04-15 16:01:00",26.32,"2021-04-15 16:03:00",26.74,26.85,"2021-04-15 16:57:30",26.65,"2021-04-15 16:38:30",26.87,27.01,"2021-04-15 16:59:00",26.78,"2021-04-15 16:36:00",26.9,26.99,"2021-04-15 16:10:30",26.8,"2021-04-15 16:22:00",27.22,27.26,"2021-04-15 16:04:00",27.19,"2021-04-15 16:05:00",19.51,19.58,"2021-04-15 16:18:00",19.42,"2021-04-15 16:56:00",32.8,32.82,"2021-04-15 16:06:30",32.78,"2021-04-15 16:41:30",36.61,36.63,"2021-04-15 16:20:30",36.59,"2021-04-15 16:57:00",19.07,19.08,"2021-04-15 16:53:30",19.05,"2021-04-15 16:58:00",35.15,35.19,"2021-04-15 16:03:30",35.12,"2021-04-15 16:57:30",41.15,41.17,"2021-04-15 16:52:00",41.15,"2021-04-15 16:02:00",0.709613,0,1.028,151.2,38.28,153,2.8,"2021-04-15 16:05:00",0,"2021-04-15 16:20:30",1.818,145.5,28.96,168,4.2,"2021-04-15 16:04:00",0.4,"2021-04-15 16:31:00",0.129,1.117
"2021-04-15 18:00:00",7781,76.62,"2021-04-15 17:01:00",12.96,0.103,"2021-04-15 18:00:00",0,"2021-04-15 17:15:00",969,26.01,27.06,"2021-04-15 17:30:30",25.36,"2021-04-15 17:14:30",93.6,95.9,"2021-04-15 17:55:00",89.9,"2021-04-15 17:03:00",26.17,26.32,"2021-04-15 17:00:30",26.12,"2021-04-15 17:18:00",26.39,26.42,"2021-04-15 17:01:30",26.32,"2021-04-15 17:22:00",26.83,26.93,"2021-04-15 17:23:30",26.71,"2021-04-15 17:22:00",26.94,27.04,"2021-04-15 17:45:00",26.83,"2021-04-15 17:01:00",26.9,26.98,"2021-04-15 17:07:30",26.79,"2021-04-15 17:27:30",27.21,27.24,"2021-04-15 17:38:30",27.14,"2021-04-15 17:26:00",19.41,19.63,"2021-04-15 17:36:00",19.35,"2021-04-15 17:55:30",32.78,32.8,"2021-04-15 17:04:00",32.76,"2021-04-15 17:42:00",36.6,36.62,"2021-04-15 17:00:30",36.57,"2021-04-15 17:55:30",19.07,19.08,"2021-04-15 17:15:00",19.05,"2021-04-15 17:33:00",35.12,35.15,"2021-04-15 17:00:30",35.09,"2021-04-15 17:44:30",41.15,41.17,"2021-04-15 17:35:00",41.15,"2021-04-15 17:00:30",0.05522368,0,1.375,186.6,22.06,182,3,"2021-04-15 17:16:00",0.3,"2021-04-15 17:00:30",2.333,183.9,18.28,186,4.2,"2021-04-15 17:17:30",0.5,"2021-04-15 17:08:30",0.018,0.278
"2021-04-15 19:00:00",7782,78.25,"2021-04-15 18:00:30",12.9,0.044,"2021-04-15 18:57:00",0,"2021-04-15 18:00:30",969,24.52,25.77,"2021-04-15 18:00:30",24.03,"2021-04-15 18:43:00",93.6,95.3,"2021-04-15 18:06:00",92.3,"2021-04-15 18:48:00",26,26.14,"2021-04-15 18:00:30",25.92,"2021-04-15 18:27:30",26.32,26.42,"2021-04-15 18:07:30",26.16,"2021-04-15 18:57:00",26.88,26.93,"2021-04-15 18:02:00",26.77,"2021-04-15 18:04:00",26.99,27.04,"2021-04-15 18:02:00",26.88,"2021-04-15 18:02:30",26.9,27,"2021-04-15 18:25:30",26.77,"2021-04-15 18:55:30",27.21,27.24,"2021-04-15 18:24:30",27.14,"2021-04-15 18:31:30",19.33,19.35,"2021-04-15 18:02:00",19.31,"2021-04-15 18:53:00",32.77,32.8,"2021-04-15 18:25:30",32.74,"2021-04-15 18:28:30",36.58,36.6,"2021-04-15 18:21:00",36.56,"2021-04-15 18:57:30",19.07,19.08,"2021-04-15 18:53:00",19.05,"2021-04-15 18:08:00",35.09,35.13,"2021-04-15 18:09:30",35.05,"2021-04-15 18:56:00",41.16,41.18,"2021-04-15 18:03:30",41.15,"2021-04-15 18:01:00",0.005873734,0,1.068,192.1,19.28,226,2.3,"2021-04-15 18:08:30",0.3,"2021-04-15 18:14:00",2.027,187.8,15.37,178,3.7,"2021-04-15 18:04:00",0.9,"2021-04-15 18:27:00",-0.015,0
"2021-04-15 20:00:00",7783,79,"2021-04-15 19:02:30",12.88,0.042,"2021-04-15 19:50:00",0,"2021-04-15 19:00:30",970,24.12,26.13,"2021-04-15 19:15:30",23.23,"2021-04-15 19:43:00",92.2,94.8,"2021-04-15 19:27:00",90,"2021-04-15 19:49:00",25.79,25.92,"2021-04-15 19:00:30",25.72,"2021-04-15 19:28:00",26.21,26.35,"2021-04-15 19:02:00",26.14,"2021-04-15 19:26:30",26.88,26.93,"2021-04-15 19:01:30",26.8,"2021-04-15 19:33:30",27.02,27.04,"2021-04-15 19:01:00",26.93,"2021-04-15 19:03:30",26.9,27,"2021-04-15 19:41:30",26.77,"2021-04-15 19:14:30",27.21,27.24,"2021-04-15 19:09:00",27.19,"2021-04-15 19:15:00",19.3,19.32,"2021-04-15 19:13:30",19.27,"2021-04-15 19:53:30",32.75,32.78,"2021-04-15 19:02:00",32.73,"2021-04-15 19:45:30",36.56,36.58,"2021-04-15 19:02:00",36.54,"2021-04-15 19:31:30",19.07,19.08,"2021-04-15 19:08:30",19.06,"2021-04-15 19:12:30",35.06,35.09,"2021-04-15 19:00:30",35.03,"2021-04-15 19:44:30",41.16,41.18,"2021-04-15 19:36:00",41.15,"2021-04-15 19:07:00",0.005320281,0,0.655,179.5,26.31,159,2.1,"2021-04-15 19:03:00",0,"2021-04-15 19:22:00",1.325,167,20.19,132,2.6,"2021-04-15 19:33:30",0,"2021-04-15 19:22:30",-0.018,0
"2021-04-15 21:00:00",7784,79.54,"2021-04-15 20:00:30",12.87,0.041,"2021-04-15 20:56:30",0,"2021-04-15 20:00:30",970,23.07,23.72,"2021-04-15 20:00:30",22.73,"2021-04-15 20:43:30",91.5,93,"2021-04-15 21:00:00",89.9,"2021-04-15 20:01:30",25.59,25.76,"2021-04-15 20:11:00",25.49,"2021-04-15 21:00:00",26.2,26.22,"2021-04-15 20:02:00",26.15,"2021-04-15 20:57:30",26.89,26.93,"2021-04-15 20:08:00",26.81,"2021-04-15 20:15:00",27.02,27.06,"2021-04-15 20:03:30",26.96,"2021-04-15 20:04:00",26.9,27,"2021-04-15 20:06:30",26.78,"2021-04-15 20:24:00",27.21,27.24,"2021-04-15 20:02:30",27.16,"2021-04-15 20:06:00",19.26,19.28,"2021-04-15 20:02:00",19.23,"2021-04-15 20:55:00",32.71,32.74,"2021-04-15 20:09:00",32.69,"2021-04-15 20:50:00",36.54,36.56,"2021-04-15 20:01:00",36.52,"2021-04-15 20:57:30",19.07,19.08,"2021-04-15 20:33:30",19.06,"2021-04-15 20:00:30",35.02,35.06,"2021-04-15 20:02:00",35,"2021-04-15 20:31:00",41.16,41.18,"2021-04-15 20:06:00",41.16,"2021-04-15 20:02:30",0.004821597,0,0.723,193.5,20.05,179,1.8,"2021-04-15 20:49:30",0,"2021-04-15 20:00:30",1.537,180.8,19.77,215,2.6,"2021-04-15 20:40:30",0.5,"2021-04-15 20:06:30",-0.019,0
"2021-04-15 22:00:00",7785,80.4,"2021-04-15 21:00:30",12.86,0.041,"2021-04-15 21:18:00",0,"2021-04-15 21:00:30",970,22.69,23.09,"2021-04-15 21:15:30",22.29,"2021-04-15 21:43:30",93,93.7,"2021-04-15 21:50:30",92.1,"2021-04-15 21:31:30",25.36,25.54,"2021-04-15 21:02:00",25.27,"2021-04-15 21:58:30",26.1,26.22,"2021-04-15 21:00:30",25.98,"2021-04-15 21:59:30",26.88,26.93,"2021-04-15 21:22:30",26.78,"2021-04-15 21:31:30",27.03,27.06,"2021-04-15 21:01:00",26.96,"2021-04-15 21:28:00",26.91,27,"2021-04-15 21:44:00",26.8,"2021-04-15 21:21:00",27.21,27.24,"2021-04-15 21:08:00",27.19,"2021-04-15 21:01:30",19.21,19.24,"2021-04-15 21:02:00",19.18,"2021-04-15 21:55:00",32.69,32.71,"2021-04-15 21:38:30",32.68,"2021-04-15 21:31:00",36.51,36.54,"2021-04-15 21:04:00",36.49,"2021-04-15 21:49:00",19.07,19.08,"2021-04-15 21:28:30",19.06,"2021-04-15 21:00:30",34.99,35.02,"2021-04-15 21:01:00",34.95,"2021-04-15 21:55:30",41.16,41.18,"2021-04-15 21:04:00",41.16,"2021-04-15 21:00:30",0.003688843,0,0.709,185,32.75,143,1.7,"2021-04-15 21:10:30",0,"2021-04-15 21:24:00",1.482,190.9,18.94,178,2.7,"2021-04-15 21:03:30",0.6,"2021-04-15 21:10:30",-0.019,0
"2021-04-15 23:00:00",7786,81,"2021-04-15 22:46:00",12.85,0.041,"2021-04-15 22:01:00",0,"2021-04-15 22:00:30",970,22.5,22.74,"2021-04-15 22:30:30",22.32,"2021-04-15 22:10:30",90.8,93.4,"2021-04-15 22:04:30",89.2,"2021-04-15 22:48:30",25.16,25.31,"2021-04-15 22:12:00",25.06,"2021-04-15 22:50:30",25.99,26.04,"2021-04-15 22:03:30",25.91,"2021-04-15 22:57:30",26.84,26.91,"2021-04-15 22:08:30",26.73,"2021-04-15 22:48:30",27.03,27.06,"2021-04-15 22:09:00",26.96,"2021-04-15 22:46:00",26.93,27.03,"2021-04-15 22:26:30",26.82,"2021-04-15 22:08:30",27.22,27.24,"2021-04-15 22:04:00",27.19,"2021-04-15 22:01:00",19.17,19.19,"2021-04-15 22:02:30",19.15,"2021-04-15 22:57:00",32.66,32.69,"2021-04-15 22:07:00",32.64,"2021-04-15 22:52:00",36.49,36.52,"2021-04-15 22:02:30",36.47,"2021-04-15 22:33:00",19.07,19.08,"2021-04-15 22:14:00",19.07,"2021-04-15 22:00:30",34.96,34.99,"2021-04-15 22:04:30",34.92,"2021-04-15 22:49:30",41.17,41.18,"2021-04-15 22:25:30",41.16,"2021-04-15 22:05:30",0.002669414,0,0.964,163.4,28.69,62,2.7,"2021-04-15 22:21:30",0,"2021-04-15 22:36:30",1.797,170,20.03,143,3.2,"2021-04-15 22:21:00",0.3,"2021-04-15 22:37:30",-0.017,0
"2021-04-16 00:00:00",7787,80.8,"2021-04-15 23:56:00",12.83,0.041,"2021-04-15 23:27:30",0,"2021-04-15 23:00:30",969,23.18,24.82,"2021-04-15 23:45:30",22.14,"2021-04-15 23:24:30",90.9,93.4,"2021-04-15 23:15:00",88.3,"2021-04-15 23:44:30",24.99,25.16,"2021-04-15 23:03:00",24.92,"2021-04-15 23:27:00",25.86,26.01,"2021-04-15 23:01:30",25.77,"2021-04-15 23:51:00",26.75,26.9,"2021-04-15 23:23:00",26.62,"2021-04-15 23:53:00",27.03,27.06,"2021-04-15 23:15:00",26.99,"2021-04-15 23:05:00",26.92,27.01,"2021-04-15 23:04:30",26.8,"2021-04-15 23:51:00",27.22,27.24,"2021-04-15 23:03:30",27.19,"2021-04-15 23:11:30",19.14,19.17,"2021-04-15 23:03:00",19.11,"2021-04-15 23:55:00",32.64,32.67,"2021-04-15 23:04:30",32.62,"2021-04-15 23:52:00",36.47,36.5,"2021-04-15 23:10:00",36.44,"2021-04-15 23:50:30",19.07,19.08,"2021-04-15 23:02:30",19.06,"2021-04-15 23:14:00",34.93,34.96,"2021-04-15 23:10:30",34.89,"2021-04-15 23:45:00",41.17,41.18,"2021-04-15 23:03:30",41.16,"2021-04-15 23:01:00",0.002545295,0,1.003,173.3,25.97,195,2.7,"2021-04-15 23:33:30",0,"2021-04-15 23:02:00",1.923,178.5,21.41,190,4,"2021-04-15 23:19:30",0.5,"2021-04-15 23:04:30",-0.016,0
"2021-04-16 01:00:00",7788,80.8,"2021-04-16 00:00:30",12.83,0.041,"2021-04-16 00:51:00",0,"2021-04-16 00:00:30",968,22.78,23.97,"2021-04-16 00:15:30",22.38,"2021-04-16 00:33:30",89.8,91.2,"2021-04-16 00:19:30",88.7,"2021-04-16 00:01:30",24.84,24.99,"2021-04-16 00:03:00",24.71,"2021-04-16 00:38:30",25.8,25.81,"2021-04-16 00:01:00",25.74,"2021-04-16 00:14:30",26.7,26.77,"2021-04-16 00:15:00",26.6,"2021-04-16 00:19:00",27.02,27.06,"2021-04-16 00:56:00",26.94,"2021-04-16 00:56:30",26.91,27.03,"2021-04-16 00:57:00",26.81,"2021-04-16 00:24:30",27.21,27.24,"2021-04-16 00:30:00",27.19,"2021-04-16 00:02:00",19.1,19.12,"2021-04-16 00:02:00",19.08,"2021-04-16 00:52:00",32.59,32.62,"2021-04-16 00:01:00",32.56,"2021-04-16 00:58:00",36.43,36.46,"2021-04-16 00:00:30",36.41,"2021-04-16 00:57:30",19.07,19.08,"2021-04-16 00:27:30",19.06,"2021-04-16 00:02:30",34.89,34.94,"2021-04-16 00:08:30",34.87,"2021-04-16 00:44:00",41.17,41.19,"2021-04-16 00:10:30",41.16,"2021-04-16 00:01:00",0.002673499,0,0.893,184,27.04,215,2.7,"2021-04-16 00:49:30",0,"2021-04-16 00:13:00",1.861,191.3,18.19,212,3.6,"2021-04-16 00:43:30",0.4,"2021-04-16 00:15:00",-0.017,0
"2021-04-16 02:00:00",7789,80.8,"2021-04-16 01:59:30",12.81,0.041,"2021-04-16 01:07:00",0,"2021-04-16 01:00:30",968,22.69,23.15,"2021-04-16 01:30:30",22.47,"2021-04-16 01:03:30",90.6,91.7,"2021-04-16 01:34:30",89.2,"2021-04-16 01:03:30",24.66,24.79,"2021-04-16 01:11:30",24.51,"2021-04-16 01:42:00",25.7,25.81,"2021-04-16 01:01:00",25.58,"2021-04-16 01:38:30",26.69,26.72,"2021-04-16 01:01:00",26.64,"2021-04-16 01:02:00",27.01,27.06,"2021-04-16 01:58:30",26.93,"2021-04-16 01:43:30",26.93,27,"2021-04-16 01:10:00",26.82,"2021-04-16 01:24:00",27.22,27.26,"2021-04-16 01:06:30",27.19,"2021-04-16 01:21:30",19.07,19.09,"2021-04-16 01:03:00",19.05,"2021-04-16 01:44:00",32.56,32.58,"2021-04-16 01:00:30",32.55,"2021-04-16 01:20:30",36.39,36.41,"2021-04-16 01:04:00",36.36,"2021-04-16 01:55:30",19.07,19.08,"2021-04-16 01:35:30",19.05,"2021-04-16 01:41:30",34.86,34.89,"2021-04-16 01:01:00",34.84,"2021-04-16 01:36:00",41.17,41.19,"2021-04-16 01:53:00",41.16,"2021-04-16 01:03:30",0.002619721,0,1.008,185.3,19.76,187,2.2,"2021-04-16 01:15:30",0,"2021-04-16 01:30:00",2.014,190.2,14.03,164,4,"2021-04-16 01:41:30",1.1,"2021-04-16 01:08:00",-0.016,0
"2021-04-16 03:00:00",7790,80.8,"2021-04-16 02:02:00",12.8,0.041,"2021-04-16 02:45:30",0,"2021-04-16 02:00:30",967,22.52,23.19,"2021-04-16 02:00:30",22.35,"2021-04-16 02:28:00",92.5,93.2,"2021-04-16 02:49:30",91.4,"2021-04-16 02:03:30",24.57,24.65,"2021-04-16 02:44:30",24.51,"2021-04-16 03:00:00",25.59,25.62,"2021-04-16 02:06:00",25.53,"2021-04-16 02:55:30",26.69,26.72,"2021-04-16 02:00:30",26.6,"2021-04-16 02:55:30",26.97,27.04,"2021-04-16 02:00:30",26.88,"2021-04-16 02:46:00",26.91,27,"2021-04-16 02:10:00",26.79,"2021-04-16 02:19:00",27.21,27.24,"2021-04-16 02:07:00",27.16,"2021-04-16 02:03:00",19.03,19.06,"2021-04-16 02:00:30",19,"2021-04-16 02:58:30",32.53,32.56,"2021-04-16 02:00:30",32.5,"2021-04-16 02:57:00",36.34,36.37,"2021-04-16 02:13:00",36.31,"2021-04-16 02:56:30",19.07,19.08,"2021-04-16 02:46:00",19.05,"2021-04-16 02:06:30",34.83,34.86,"2021-04-16 02:03:30",34.79,"2021-04-16 02:53:30",41.18,41.19,"2021-04-16 02:05:30",41.17,"2021-04-16 02:00:30",0.002501211,0,0.928,183,27.44,198,2.2,"2021-04-16 02:37:30",0,"2021-04-16 02:07:30",1.961,181.7,17.27,181,3.8,"2021-04-16 02:44:30",0.8,"2021-04-16 02:04:30",-0.018,0
"2021-04-16 04:00:00",7791,80.8,"2021-04-16 03:02:00",12.78,0.041,"2021-04-16 03:12:00",0,"2021-04-16 03:00:30",967,22.47,22.91,"2021-04-16 03:15:30",22.23,"2021-04-16 03:40:30",92.6,93.5,"2021-04-16 03:19:30",91.6,"2021-04-16 03:48:00",24.45,24.63,"2021-04-16 03:10:00",24.31,"2021-04-16 03:46:30",25.45,25.6,"2021-04-16 03:00:30",25.37,"2021-04-16 03:51:00",26.6,26.72,"2021-04-16 03:01:30",26.5,"2021-04-16 03:50:00",26.9,27.04,"2021-04-16 03:01:00",26.81,"2021-04-16 03:49:00",26.93,27.03,"2021-04-16 03:23:30",26.8,"2021-04-16 03:38:00",27.22,27.24,"2021-04-16 03:22:00",27.16,"2021-04-16 03:24:00",19.02,19.04,"2021-04-16 03:56:00",19,"2021-04-16 03:12:00",32.51,32.53,"2021-04-16 03:14:00",32.49,"2021-04-16 03:16:30",36.31,36.35,"2021-04-16 03:02:00",36.28,"2021-04-16 03:56:00",19.07,19.08,"2021-04-16 03:00:30",19.05,"2021-04-16 03:34:30",34.79,34.82,"2021-04-16 03:01:00",34.76,"2021-04-16 03:55:30",41.18,41.19,"2021-04-16 03:02:00",41.17,"2021-04-16 03:16:30",0.00261518,0,1.192,192,20.99,216,2.2,"2021-04-16 03:04:00",0.4,"2021-04-16 03:25:00",2.413,188.2,11.03,194,4.5,"2021-04-16 03:14:30",1,"2021-04-16 03:26:30",-0.016,0
"2021-04-16 05:00:00",7792,80.3,"2021-04-16 04:59:00",12.77,0.041,"2021-04-16 04:11:30",0,"2021-04-16 04:00:30",968,22.56,22.92,"2021-04-16 04:59:00",22.43,"2021-04-16 04:09:30",92.1,92.8,"2021-04-16 04:04:30",91.3,"2021-04-16 05:00:00",24.37,24.46,"2021-04-16 04:05:00",24.28,"2021-04-16 04:49:30",25.38,25.39,"2021-04-16 04:00:30",25.27,"2021-04-16 04:56:30",26.51,26.62,"2021-04-16 04:02:30",26.44,"2021-04-16 04:44:30",26.86,26.99,"2021-04-16 04:05:00",26.81,"2021-04-16 04:20:30",26.93,27.03,"2021-04-16 04:47:30",26.8,"2021-04-16 04:53:30",27.22,27.24,"2021-04-16 04:01:30",27.19,"2021-04-16 04:19:30",18.98,19.03,"2021-04-16 04:02:00",18.96,"2021-04-16 04:50:00",32.47,32.49,"2021-04-16 04:00:30",32.44,"2021-04-16 05:00:00",36.27,36.3,"2021-04-16 04:01:00",36.24,"2021-04-16 04:53:30",19.06,19.07,"2021-04-16 04:00:30",19.05,"2021-04-16 04:17:30",34.75,34.78,"2021-04-16 04:02:00",34.72,"2021-04-16 04:55:30",41.18,41.19,"2021-04-16 04:21:30",41.18,"2021-04-16 04:00:30",0.002449578,0,1.094,192.6,17.38,207,2.8,"2021-04-16 04:03:00",0,"2021-04-16 04:12:00",2.173,195.9,11.69,196,3.4,"2021-04-16 04:05:30",1,"2021-04-16 05:00:00",-0.016,0
"2021-04-16 06:00:00",7793,79.68,"2021-04-16 05:30:30",12.76,0.122,"2021-04-16 05:00:30",0,"2021-04-16 05:00:30",968,22.89,23.24,"2021-04-16 05:59:00",22.75,"2021-04-16 05:01:00",91.4,92.5,"2021-04-16 05:42:30",89.9,"2021-04-16 05:58:00",24.32,24.43,"2021-04-16 05:09:00",24.16,"2021-04-16 05:57:30",25.25,25.39,"2021-04-16 05:00:30",25.15,"2021-04-16 05:50:00",26.48,26.52,"2021-04-16 05:01:30",26.39,"2021-04-16 05:58:00",26.83,26.88,"2021-04-16 05:44:00",26.81,"2021-04-16 05:04:30",26.92,27.01,"2021-04-16 05:13:30",26.8,"2021-04-16 05:38:00",27.22,27.24,"2021-04-16 05:55:30",27.19,"2021-04-16 05:26:30",18.96,18.98,"2021-04-16 05:04:30",18.94,"2021-04-16 05:54:30",32.44,32.47,"2021-04-16 05:08:30",32.43,"2021-04-16 05:16:00",36.23,36.25,"2021-04-16 05:00:30",36.2,"2021-04-16 05:58:30",19.06,19.07,"2021-04-16 05:01:30",19.05,"2021-04-16 05:53:30",34.72,34.76,"2021-04-16 05:01:00",34.68,"2021-04-16 05:57:00",41.19,41.21,"2021-04-16 05:27:30",41.18,"2021-04-16 05:01:30",0.3325647,0,1.104,191.6,22.51,191,2.1,"2021-04-16 05:51:00",0.4,"2021-04-16 05:08:00",2.07,193.7,14.85,197,4,"2021-04-16 05:50:00",0.6,"2021-04-16 05:09:30",0.015,0
"2021-04-16 07:00:00",7794,71.57,"2021-04-16 07:00:00",12.94,15.21,"2021-04-16 06:03:00",0.128,"2021-04-16 06:00:30",969,23.83,24.59,"2021-04-16 06:58:30",23,"2021-04-16 06:03:00",88,91,"2021-04-16 06:05:00",85.3,"2021-04-16 06:47:30",24.25,24.38,"2021-04-16 06:59:00",24.13,"2021-04-16 06:16:00",25.19,25.21,"2021-04-16 06:04:00",25.16,"2021-04-16 06:50:30",26.36,26.49,"2021-04-16 06:01:00",26.29,"2021-04-16 06:22:00",26.83,26.87,"2021-04-16 06:15:00",26.78,"2021-04-16 06:55:30",26.92,27.01,"2021-04-16 06:38:30",26.83,"2021-04-16 06:07:30",27.22,27.24,"2021-04-16 06:09:30",27.19,"2021-04-16 06:06:30",18.95,18.97,"2021-04-16 06:46:00",18.93,"2021-04-16 06:58:30",32.41,32.44,"2021-04-16 06:01:30",32.38,"2021-04-16 06:57:00",36.19,36.22,"2021-04-16 06:02:30",36.16,"2021-04-16 06:54:30",19.05,19.05,"2021-04-16 06:00:30",19.04,"2021-04-16 06:47:00",34.68,34.72,"2021-04-16 06:13:00",34.64,"2021-04-16 06:56:00",41.19,41.2,"2021-04-16 06:16:30",41.18,"2021-04-16 06:09:00",3.08345,0,1.574,192.8,22.93,199,3.8,"2021-04-16 06:55:00",0,"2021-04-16 06:15:00",2.77,193.6,14.93,208,5.1,"2021-04-16 06:55:30",1.3,"2021-04-16 06:12:30",0.555,0.279
"2021-04-16 08:00:00",7795,61.48,"2021-04-16 08:00:00",13.57,19.57,"2021-04-16 07:09:00",0.159,"2021-04-16 07:27:00",970,25.43,26.37,"2021-04-16 07:58:30",24.69,"2021-04-16 07:03:00",82.4,86.1,"2021-04-16 07:04:30",78.87,"2021-04-16 07:57:00",24.37,24.5,"2021-04-16 08:00:00",24.24,"2021-04-16 07:01:00",25.15,25.19,"2021-04-16 07:00:30",24.98,"2021-04-16 07:48:00",26.3,26.34,"2021-04-16 07:10:00",26.27,"2021-04-16 07:08:00",26.82,26.85,"2021-04-16 07:21:00",26.75,"2021-04-16 07:53:00",26.92,27.03,"2021-04-16 07:02:30",26.8,"2021-04-16 07:30:30",27.22,27.24,"2021-04-16 07:19:30",27.19,"2021-04-16 07:13:00",18.94,18.96,"2021-04-16 07:54:00",18.92,"2021-04-16 07:09:00",32.38,32.4,"2021-04-16 07:01:00",32.35,"2021-04-16 07:53:00",36.15,36.18,"2021-04-16 07:01:00",36.12,"2021-04-16 07:57:00",19.04,19.05,"2021-04-16 07:52:00",19.03,"2021-04-16 07:46:30",34.64,34.68,"2021-04-16 07:14:00",34.61,"2021-04-16 07:53:30",41.19,41.21,"2021-04-16 07:10:00",41.19,"2021-04-16 07:00:30",7.627851,0,1.857,190.9,22.4,204,3.6,"2021-04-16 07:06:30",0.4,"2021-04-16 07:11:30",3.123,194.6,15.52,181,5.1,"2021-04-16 07:06:30",0.6,"2021-04-16 07:10:30",1.45,1.121
"2021-04-16 09:00:00",7796,58.84,"2021-04-16 08:15:00",13.54,19.45,"2021-04-16 08:44:00",0.127,"2021-04-16 08:53:00",970,26.43,27.21,"2021-04-16 09:00:00",25.81,"2021-04-16 08:20:30",78.79,81.8,"2021-04-16 08:22:30",75.26,"2021-04-16 08:57:00",24.6,24.81,"2021-04-16 08:52:00",24.43,"2021-04-16 08:01:30",25.05,25.16,"2021-04-16 08:16:00",24.98,"2021-04-16 08:06:30",26.3,26.31,"2021-04-16 08:00:30",26.23,"2021-04-16 08:55:00",26.74,26.85,"2021-04-16 08:04:00",26.62,"2021-04-16 08:35:00",26.92,27.03,"2021-04-16 08:00:30",26.76,"2021-04-16 08:32:00",27.22,27.24,"2021-04-16 08:11:00",27.19,"2021-04-16 08:01:00",18.96,18.98,"2021-04-16 08:31:00",18.94,"2021-04-16 08:09:30",32.36,32.39,"2021-04-16 08:01:00",32.33,"2021-04-16 08:53:30",36.1,36.13,"2021-04-16 08:02:00",36.07,"2021-04-16 08:55:00",19.04,19.05,"2021-04-16 08:16:00",19.03,"2021-04-16 08:16:30",34.6,34.64,"2021-04-16 08:02:00",34.56,"2021-04-16 08:53:00",41.19,41.2,"2021-04-16 08:43:00",41.19,"2021-04-16 08:00:30",8.729153,0,1.893,184.6,27.53,170,3.9,"2021-04-16 08:14:30",0,"2021-04-16 08:36:30",2.942,179.2,22.51,183,5.4,"2021-04-16 08:18:30",0.7,"2021-04-16 08:33:00",1.693,1.976
"2021-04-16 10:00:00",7797,58.88,"2021-04-16 09:24:30",13.54,19.15,"2021-04-16 09:05:30",0.125,"2021-04-16 09:59:30",970,28.43,29.78,"2021-04-16 09:30:30",27.78,"2021-04-16 09:03:00",73.03,78.42,"2021-04-16 09:03:30",70.28,"2021-04-16 10:00:00",24.99,25.24,"2021-04-16 10:00:00",24.71,"2021-04-16 09:01:00",25.08,25.19,"2021-04-16 09:28:30",24.98,"2021-04-16 09:02:00",26.27,26.31,"2021-04-16 09:01:00",26.18,"2021-04-16 09:38:00",26.65,26.78,"2021-04-16 09:28:00",26.57,"2021-04-16 09:34:30",26.88,27.01,"2021-04-16 09:32:30",26.72,"2021-04-16 09:55:30",27.21,27.22,"2021-04-16 09:00:30",27.19,"2021-04-16 09:14:30",19,19.03,"2021-04-16 09:56:30",18.97,"2021-04-16 09:12:00",32.34,32.37,"2021-04-16 09:02:00",32.31,"2021-04-16 09:52:30",36.06,36.09,"2021-04-16 09:02:30",36.03,"2021-04-16 09:56:30",19.04,19.05,"2021-04-16 09:02:00",19.03,"2021-04-16 09:08:00",34.56,34.59,"2021-04-16 09:03:30",34.54,"2021-04-16 09:42:00",41.19,41.2,"2021-04-16 09:11:30",41.18,"2021-04-16 09:24:00",9.331454,0,1.813,162.4,35.16,188,4,"2021-04-16 09:24:00",0,"2021-04-16 09:31:30",2.955,160.2,22.49,171,5.5,"2021-04-16 09:01:30",0.3,"2021-04-16 09:58:30",1.88,2.695
"2021-04-16 11:00:00",7798,57.41,"2021-04-16 11:00:00",13.51,19.27,"2021-04-16 10:58:00",0.087,"2021-04-16 10:40:30",969,29.38,30.92,"2021-04-16 10:58:00",28.24,"2021-04-16 10:10:30",64.4,71.17,"2021-04-16 10:00:30",58.24,"2021-04-16 10:58:30",25.4,25.72,"2021-04-16 10:59:30",25.21,"2021-04-16 10:02:30",25.18,25.19,"2021-04-16 10:00:30",25.11,"2021-04-16 10:05:00",26.18,26.31,"2021-04-16 10:02:00",26.08,"2021-04-16 10:22:30",26.63,26.68,"2021-04-16 10:08:30",26.6,"2021-04-16 10:09:30",26.85,27,"2021-04-16 10:41:00",26.66,"2021-04-16 10:29:30",27.22,27.26,"2021-04-16 10:52:30",27.19,"2021-04-16 10:11:30",19.03,19.05,"2021-04-16 10:55:30",19,"2021-04-16 10:10:30",32.32,32.34,"2021-04-16 10:17:30",32.31,"2021-04-16 10:04:30",36.03,36.05,"2021-04-16 10:06:00",36.01,"2021-04-16 10:48:30",19.03,19.04,"2021-04-16 10:08:00",19.03,"2021-04-16 10:37:00",34.53,34.57,"2021-04-16 10:01:30",34.49,"2021-04-16 10:59:00",41.19,41.21,"2021-04-16 10:15:30",41.19,"2021-04-16 10:00:30",11.70019,0,1.667,132.3,38.72,189,4.3,"2021-04-16 10:09:00",0,"2021-04-16 10:38:30",2.623,138,29.66,140,5.5,"2021-04-16 10:45:00",0.4,"2021-04-16 10:56:30",2.408,3.233
"2021-04-16 12:00:00",7799,56.23,"2021-04-16 11:22:30",13.25,15.27,"2021-04-16 11:59:30",0,"2021-04-16 11:11:30",968,30.5,31.47,"2021-04-16 11:52:30",29.69,"2021-04-16 11:29:00",56.62,60.84,"2021-04-16 11:04:30",51.64,"2021-04-16 11:54:00",26.04,26.34,"2021-04-16 11:58:30",25.67,"2021-04-16 11:01:00",25.25,25.39,"2021-04-16 11:52:00",25.17,"2021-04-16 11:07:30",26.13,26.23,"2021-04-16 11:49:00",26,"2021-04-16 11:58:30",26.62,26.66,"2021-04-16 11:03:30",26.57,"2021-04-16 11:42:00",26.83,26.96,"2021-04-16 11:17:30",26.66,"2021-04-16 11:14:30",27.21,27.26,"2021-04-16 11:57:00",27.14,"2021-04-16 11:25:30",19.08,19.1,"2021-04-16 11:44:30",19.04,"2021-04-16 11:01:30",32.32,32.33,"2021-04-16 11:17:00",32.3,"2021-04-16 11:40:30",36,36.03,"2021-04-16 11:01:00",35.97,"2021-04-16 11:57:30",19.02,19.03,"2021-04-16 11:02:30",19.01,"2021-04-16 11:43:30",34.49,34.53,"2021-04-16 11:04:30",34.45,"2021-04-16 11:51:00",41.19,41.21,"2021-04-16 11:14:00",41.18,"2021-04-16 11:09:30",13.76737,0,1.901,101.7,36.73,95,4.1,"2021-04-16 11:15:30",0,"2021-04-16 11:54:00",3.005,110.5,29.45,98,7.1,"2021-04-16 11:58:00",0.4,"2021-04-16 11:10:30",2.867,3.521
"2021-04-16 13:00:00",7800,57.89,"2021-04-16 12:03:30",13.23,16.76,"2021-04-16 12:10:00",0.001,"2021-04-16 12:09:00",967,31.91,32.73,"2021-04-16 12:24:30",30.66,"2021-04-16 12:04:30",52.59,56.96,"2021-04-16 12:33:30",48.69,"2021-04-16 12:59:00",26.65,26.93,"2021-04-16 12:46:30",26.32,"2021-04-16 12:00:30",25.42,25.6,"2021-04-16 12:55:30",25.34,"2021-04-16 12:01:30",26.13,26.24,"2021-04-16 12:38:30",26.04,"2021-04-16 12:40:00",26.62,26.66,"2021-04-16 12:33:00",26.6,"2021-04-16 12:25:00",26.77,26.9,"2021-04-16 12:12:30",26.65,"2021-04-16 12:13:30",27.21,27.24,"2021-04-16 12:32:30",27.16,"2021-04-16 12:37:30",19.11,19.13,"2021-04-16 12:49:00",19.09,"2021-04-16 12:10:30",32.32,32.33,"2021-04-16 12:40:00",32.3,"2021-04-16 12:02:30",35.97,35.99,"2021-04-16 12:09:00",35.95,"2021-04-16 13:00:00",19.01,19.02,"2021-04-16 12:02:00",18.99,"2021-04-16 12:56:30",34.45,34.49,"2021-04-16 12:14:00",34.41,"2021-04-16 12:47:00",41.18,41.2,"2021-04-16 12:17:00",41.17,"2021-04-16 12:46:00",17.67839,0,2.452,95.1,33.79,115,5.4,"2021-04-16 12:44:30",0.5,"2021-04-16 12:27:30",3.358,102.8,27.99,168,6.4,"2021-04-16 12:48:00",0,"2021-04-16 12:50:00",3.703,3.519
"2021-04-16 14:00:00",7801,57.51,"2021-04-16 13:05:00",13.21,13.52,"2021-04-16 13:10:00",0.001,"2021-04-16 13:03:00",966,32.05,33.37,"2021-04-16 13:00:30",31.31,"2021-04-16 13:28:30",50.48,54.56,"2021-04-16 13:30:30",46.67,"2021-04-16 13:57:00",27.11,27.3,"2021-04-16 13:56:30",26.93,"2021-04-16 13:00:30",25.66,25.81,"2021-04-16 13:39:30",25.55,"2021-04-16 13:03:00",26.18,26.29,"2021-04-16 14:00:00",26.08,"2021-04-16 13:08:30",26.62,26.68,"2021-04-16 13:45:30",26.57,"2021-04-16 13:51:00",26.76,26.86,"2021-04-16 13:01:00",26.64,"2021-04-16 13:40:00",27.21,27.24,"2021-04-16 13:14:00",27.16,"2021-04-16 13:16:30",19.13,19.15,"2021-04-16 13:09:00",19.1,"2021-04-16 13:57:30",32.31,32.33,"2021-04-16 13:46:00",32.29,"2021-04-16 13:39:00",35.94,35.97,"2021-04-16 13:04:00",35.91,"2021-04-16 13:47:00",18.99,19.01,"2021-04-16 13:09:30",18.99,"2021-04-16 13:25:00",34.41,34.45,"2021-04-16 13:01:00",34.37,"2021-04-16 13:48:30",41.18,41.2,"2021-04-16 13:21:00",41.17,"2021-04-16 13:01:30",14.09063,0,2.442,94.8,31.13,81,4.9,"2021-04-16 13:24:00",0.7,"2021-04-16 13:40:00",3.354,103.2,27.99,91,6.5,"2021-04-16 13:31:30",0.5,"2021-04-16 13:40:00",2.968,3.251
"2021-04-16 15:00:00",7802,57.09,"2021-04-16 14:51:00",13.21,13.45,"2021-04-16 14:49:00",0.001,"2021-04-16 14:29:00",966,31.83,32.49,"2021-04-16 14:30:30",29.77,"2021-04-16 15:00:00",49.24,65.5,"2021-04-16 15:00:00",45.47,"2021-04-16 14:13:30",27.32,27.33,"2021-04-16 14:02:30",27.23,"2021-04-16 14:00:30",25.85,26.01,"2021-04-16 14:51:00",25.77,"2021-04-16 14:23:00",26.28,26.31,"2021-04-16 14:09:30",26.15,"2021-04-16 14:02:30",26.61,26.66,"2021-04-16 14:11:00",26.54,"2021-04-16 14:48:30",26.75,26.83,"2021-04-16 14:46:00",26.6,"2021-04-16 14:11:00",27.2,27.24,"2021-04-16 14:04:30",27.11,"2021-04-16 14:49:30",19.09,19.11,"2021-04-16 14:06:30",19.08,"2021-04-16 14:57:30",32.32,32.34,"2021-04-16 14:43:30",32.3,"2021-04-16 14:00:30",35.91,35.93,"2021-04-16 14:01:30",35.9,"2021-04-16 14:30:00",18.99,19,"2021-04-16 14:20:30",18.98,"2021-04-16 14:10:30",34.36,34.4,"2021-04-16 14:11:00",34.33,"2021-04-16 14:47:30",41.18,41.19,"2021-04-16 14:09:30",41.16,"2021-04-16 14:17:00",10.2213,0,2.532,94.4,30.56,72,7.7,"2021-04-16 14:59:30",0,"2021-04-16 14:43:00",3.613,97.4,26.58,79,9,"2021-04-16 14:58:30",1.1,"2021-04-16 14:53:00",2.154,2.732
"2021-04-16 16:00:00",7803,58.38,"2021-04-16 15:00:30",13.47,18.81,"2021-04-16 15:59:00",0.121,"2021-04-16 15:13:30",967,28.71,30.11,"2021-04-16 15:00:30",27.58,"2021-04-16 15:59:30",72.08,74.58,"2021-04-16 15:30:00",66.3,"2021-04-16 15:01:00",27.14,27.33,"2021-04-16 15:00:30",26.91,"2021-04-16 15:52:30",26.04,26.22,"2021-04-16 15:58:30",25.94,"2021-04-16 15:03:00",26.3,26.34,"2021-04-16 15:41:30",26.23,"2021-04-16 15:11:00",26.61,26.64,"2021-04-16 15:08:00",26.54,"2021-04-16 15:19:30",26.73,26.83,"2021-04-16 15:07:00",26.6,"2021-04-16 15:40:30",27.19,27.24,"2021-04-16 15:31:00",27.11,"2021-04-16 15:18:30",19.05,19.08,"2021-04-16 15:03:00",19.01,"2021-04-16 15:59:00",32.33,32.35,"2021-04-16 15:37:30",32.31,"2021-04-16 15:01:30",35.9,35.91,"2021-04-16 15:02:30",35.9,"2021-04-16 15:00:30",18.98,18.99,"2021-04-16 15:01:30",18.98,"2021-04-16 15:36:30",34.31,34.35,"2021-04-16 15:01:30",34.27,"2021-04-16 15:53:00",41.17,41.2,"2021-04-16 15:40:00",41.16,"2021-04-16 15:01:00",5.801259,0,4.383,74.35,15.75,62,7.8,"2021-04-16 15:45:30",1.9,"2021-04-16 15:42:00",5.847,81.3,15.28,96,11.2,"2021-04-16 15:24:30",1.4,"2021-04-16 15:56:00",1.117,1.968
"2021-04-16 17:00:00",7804,64.96,"2021-04-16 16:00:30",13.28,13.3,"2021-04-16 16:53:00",0,"2021-04-16 16:47:00",967,26.94,27.71,"2021-04-16 16:00:30",26.43,"2021-04-16 16:59:00",74.9,76.32,"2021-04-16 16:29:30",72.64,"2021-04-16 16:01:30",26.72,26.93,"2021-04-16 16:00:30",26.52,"2021-04-16 16:45:30",26.2,26.22,"2021-04-16 16:03:30",26.11,"2021-04-16 16:05:00",26.36,26.5,"2021-04-16 16:55:30",26.23,"2021-04-16 16:11:00",26.62,26.68,"2021-04-16 16:02:00",26.57,"2021-04-16 16:26:30",26.73,26.83,"2021-04-16 16:20:30",26.64,"2021-04-16 16:07:00",27.17,27.22,"2021-04-16 16:01:00",27.09,"2021-04-16 16:13:30",18.97,19.01,"2021-04-16 16:00:30",18.94,"2021-04-16 16:57:30",32.32,32.34,"2021-04-16 16:16:00",32.31,"2021-04-16 16:03:30",35.9,35.92,"2021-04-16 16:32:30",35.88,"2021-04-16 16:41:30",18.98,18.98,"2021-04-16 16:02:30",18.97,"2021-04-16 16:14:30",34.26,34.3,"2021-04-16 16:05:30",34.23,"2021-04-16 16:43:00",41.17,41.19,"2021-04-16 16:38:00",41.16,"2021-04-16 16:01:30",1.663275,0,3.543,78.62,16.67,89,6.2,"2021-04-16 16:18:00",0.6,"2021-04-16 16:52:00",4.977,83.8,15.66,98,8.7,"2021-04-16 16:38:30",2.2,"2021-04-16 16:47:30",0.325,1.121
"2021-04-16 18:00:00",7805,71,"2021-04-16 17:00:30",12.98,0.138,"2021-04-16 18:00:00",0,"2021-04-16 17:22:00",968,25.99,26.53,"2021-04-16 17:00:30",25.63,"2021-04-16 17:57:30",77.41,79.83,"2021-04-16 18:00:00",75.07,"2021-04-16 17:02:30",26.3,26.52,"2021-04-16 17:00:30",26.12,"2021-04-16 17:45:30",26.21,26.22,"2021-04-16 17:00:30",26.14,"2021-04-16 17:23:30",26.48,26.52,"2021-04-16 17:04:30",26.37,"2021-04-16 17:09:00",26.62,26.64,"2021-04-16 17:01:30",26.57,"2021-04-16 17:21:00",26.74,26.83,"2021-04-16 17:26:00",26.58,"2021-04-16 17:03:00",27.17,27.22,"2021-04-16 17:11:30",27.09,"2021-04-16 17:20:30",18.9,18.94,"2021-04-16 17:00:30",18.87,"2021-04-16 17:58:00",32.32,32.33,"2021-04-16 17:01:30",32.31,"2021-04-16 17:50:00",35.88,35.9,"2021-04-16 17:07:00",35.86,"2021-04-16 17:04:00",18.98,18.99,"2021-04-16 17:41:00",18.98,"2021-04-16 17:00:30",34.21,34.25,"2021-04-16 17:04:30",34.18,"2021-04-16 17:54:30",41.17,41.19,"2021-04-16 17:13:00",41.16,"2021-04-16 17:05:00",0.1083277,0,2.288,83.3,25.89,104,5.4,"2021-04-16 17:07:00",0.6,"2021-04-16 17:59:30",3.317,88.9,19.33,78,7.4,"2021-04-16 17:01:30",0.8,"2021-04-16 18:00:00",0.049,0.278
"2021-04-16 19:00:00",7806,74.73,"2021-04-16 18:00:30",12.92,0.044,"2021-04-16 18:55:00",0,"2021-04-16 18:00:30",968,25.14,25.68,"2021-04-16 18:00:30",24.75,"2021-04-16 18:59:00",79.18,80.7,"2021-04-16 19:00:00",78.04,"2021-04-16 18:31:30",26,26.14,"2021-04-16 18:13:30",25.9,"2021-04-16 18:51:30",26.19,26.22,"2021-04-16 18:01:00",26.09,"2021-04-16 18:53:00",26.51,26.62,"2021-04-16 18:44:30",26.44,"2021-04-16 18:10:00",26.62,26.66,"2021-04-16 18:20:30",26.57,"2021-04-16 18:05:30",26.75,26.83,"2021-04-16 18:15:30",26.67,"2021-04-16 18:08:30",27.13,27.22,"2021-04-16 18:05:30",27.04,"2021-04-16 18:14:00",18.85,18.87,"2021-04-16 18:00:30",18.82,"2021-04-16 18:58:00",32.31,32.33,"2021-04-16 18:04:30",32.29,"2021-04-16 18:47:30",35.88,35.9,"2021-04-16 18:48:30",35.86,"2021-04-16 18:44:00",18.99,19,"2021-04-16 18:56:00",18.98,"2021-04-16 18:01:30",34.18,34.2,"2021-04-16 18:02:00",34.15,"2021-04-16 18:46:30",41.18,41.2,"2021-04-16 18:26:00",41.15,"2021-04-16 18:02:00",0.007950714,0,1.177,93.8,31.32,92,3.5,"2021-04-16 18:09:30",0,"2021-04-16 18:58:00",1.661,96.9,21.14,87,3.9,"2021-04-16 18:02:30",0,"2021-04-16 18:25:00",-0.007,0
"2021-04-16 20:00:00",7807,76.69,"2021-04-16 19:00:30",12.9,0.042,"2021-04-16 19:57:00",0,"2021-04-16 19:00:30",969,24.55,24.83,"2021-04-16 19:15:30",24.32,"2021-04-16 19:58:00",83.7,86.5,"2021-04-16 20:00:00",80.1,"2021-04-16 19:00:30",25.76,25.92,"2021-04-16 19:00:30",25.64,"2021-04-16 20:00:00",26.11,26.22,"2021-04-16 19:05:00",25.97,"2021-04-16 19:40:30",26.59,26.7,"2021-04-16 19:48:00",26.5,"2021-04-16 19:05:30",26.63,26.7,"2021-04-16 19:59:30",26.55,"2021-04-16 19:05:30",26.75,26.83,"2021-04-16 19:40:00",26.66,"2021-04-16 19:02:00",27.13,27.22,"2021-04-16 19:08:30",27.01,"2021-04-16 19:34:00",18.8,18.83,"2021-04-16 19:07:00",18.76,"2021-04-16 19:58:30",32.29,32.31,"2021-04-16 19:07:00",32.27,"2021-04-16 19:45:00",35.87,35.89,"2021-04-16 19:01:00",35.84,"2021-04-16 19:59:30",19.01,19.02,"2021-04-16 19:58:30",18.99,"2021-04-16 19:09:30",34.15,34.18,"2021-04-16 19:07:30",34.12,"2021-04-16 19:46:00",41.18,41.19,"2021-04-16 19:03:30",41.16,"2021-04-16 19:02:30",0.007453866,0,0.678,179.4,62.79,184,1.5,"2021-04-16 19:55:30",0,"2021-04-16 19:30:30",1.103,162.7,52.4,207,2.6,"2021-04-16 19:11:30",0,"2021-04-16 19:32:00",-0.016,0
"2021-04-16 21:00:00",7808,77.94,"2021-04-16 20:00:30",12.87,0.042,"2021-04-16 20:12:30",0,"2021-04-16 20:00:30",969,24.08,24.37,"2021-04-16 20:55:00",23.99,"2021-04-16 20:18:30",87.8,89.4,"2021-04-16 20:53:30",85.9,"2021-04-16 20:01:00",25.55,25.72,"2021-04-16 20:00:30",25.44,"2021-04-16 20:52:00",26.01,26.09,"2021-04-16 20:06:00",25.93,"2021-04-16 20:22:30",26.65,26.72,"2021-04-16 20:17:00",26.54,"2021-04-16 20:30:30",26.65,26.73,"2021-04-16 20:21:00",26.57,"2021-04-16 20:02:30",26.74,26.83,"2021-04-16 20:03:30",26.61,"2021-04-16 20:50:00",27.11,27.22,"2021-04-16 20:10:30",27.01,"2021-04-16 20:32:00",18.75,18.79,"2021-04-16 20:10:30",18.72,"2021-04-16 20:57:00",32.27,32.3,"2021-04-16 20:01:30",32.25,"2021-04-16 20:53:30",35.85,35.87,"2021-04-16 20:06:30",35.82,"2021-04-16 20:52:30",19.02,19.03,"2021-04-16 20:20:30",19,"2021-04-16 20:08:30",34.12,34.16,"2021-04-16 20:26:30",34.09,"2021-04-16 20:58:00",41.18,41.19,"2021-04-16 20:05:00",41.15,"2021-04-16 20:06:30",0.006763811,0,0.559,201.7,26.8,177,1.3,"2021-04-16 20:26:30",0,"2021-04-16 20:38:30",1.036,185.9,23.09,184,2,"2021-04-16 20:19:00",0,"2021-04-16 20:37:30",-0.019,0
"2021-04-16 22:00:00",7809,77.86,"2021-04-16 21:59:30",12.86,0.041,"2021-04-16 21:03:30",0,"2021-04-16 21:00:30",970,24.13,24.6,"2021-04-16 21:53:00",23.97,"2021-04-16 21:14:30",90.6,92.5,"2021-04-16 21:50:00",88.5,"2021-04-16 21:01:30",25.36,25.49,"2021-04-16 21:00:30",25.32,"2021-04-16 21:17:30",25.94,26.01,"2021-04-16 21:00:30",25.81,"2021-04-16 21:57:00",26.66,26.72,"2021-04-16 21:20:00",26.55,"2021-04-16 21:26:30",26.73,26.85,"2021-04-16 21:43:30",26.6,"2021-04-16 21:38:30",26.73,26.83,"2021-04-16 21:50:00",26.62,"2021-04-16 21:24:30",27.11,27.19,"2021-04-16 21:05:30",27.04,"2021-04-16 21:08:00",18.72,18.74,"2021-04-16 21:04:00",18.69,"2021-04-16 21:54:30",32.25,32.27,"2021-04-16 21:02:30",32.23,"2021-04-16 21:36:00",35.83,35.84,"2021-04-16 21:00:30",35.8,"2021-04-16 21:44:30",19.02,19.03,"2021-04-16 21:16:30",19.01,"2021-04-16 21:03:00",34.09,34.12,"2021-04-16 21:01:00",34.06,"2021-04-16 21:58:00",41.18,41.19,"2021-04-16 21:00:30",41.16,"2021-04-16 21:06:30",0.006275783,0,0.518,204.4,29.45,194,1.1,"2021-04-16 21:41:30",0,"2021-04-16 21:01:30",0.944,188.6,28.14,195,1.9,"2021-04-16 21:42:30",0,"2021-04-16 21:17:00",-0.019,0
"2021-04-16 23:00:00",7810,77.81,"2021-04-16 22:06:00",12.85,0.041,"2021-04-16 22:55:00",0,"2021-04-16 22:00:30",969,23.67,24.07,"2021-04-16 22:00:30",23.4,"2021-04-16 22:59:30",93.2,94.6,"2021-04-16 22:49:30",91.3,"2021-04-16 22:03:30",25.24,25.36,"2021-04-16 22:03:30",25.12,"2021-04-16 22:44:30",25.81,25.91,"2021-04-16 22:01:00",25.77,"2021-04-16 22:35:00",26.65,26.72,"2021-04-16 22:03:00",26.54,"2021-04-16 22:39:30",26.78,26.83,"2021-04-16 22:02:00",26.67,"2021-04-16 22:09:00",26.74,26.83,"2021-04-16 22:15:00",26.64,"2021-04-16 22:06:30",27.1,27.19,"2021-04-16 22:02:30",27.01,"2021-04-16 22:47:30",18.68,18.7,"2021-04-16 22:00:30",18.66,"2021-04-16 22:50:30",32.23,32.25,"2021-04-16 22:02:30",32.21,"2021-04-16 22:52:00",35.8,35.83,"2021-04-16 22:18:30",35.78,"2021-04-16 22:40:00",19.02,19.03,"2021-04-16 22:50:00",19.01,"2021-04-16 22:05:00",34.06,34.1,"2021-04-16 22:09:30",34.03,"2021-04-16 22:56:30",41.18,41.19,"2021-04-16 22:03:30",41.16,"2021-04-16 22:05:30",0.00610477,0,0.487,206.6,21.57,225,1.1,"2021-04-16 22:37:00",0,"2021-04-16 22:15:30",1.239,197.7,16.86,204,1.8,"2021-04-16 22:06:30",0.6,"2021-04-16 22:15:00",-0.02,0
"2021-04-17 00:00:00",7811,78.49,"2021-04-16 23:00:30",12.83,0.041,"2021-04-16 23:59:30",0,"2021-04-16 23:00:30",969,23.25,23.54,"2021-04-16 23:30:30",23.12,"2021-04-16 23:56:00",95.2,96.1,"2021-04-16 23:51:00",93.8,"2021-04-16 23:01:30",25.02,25.18,"2021-04-16 23:06:30",24.92,"2021-04-16 23:37:00",25.79,25.81,"2021-04-16 23:00:30",25.72,"2021-04-16 23:29:00",26.62,26.7,"2021-04-16 23:02:00",26.5,"2021-04-16 23:45:30",26.8,26.85,"2021-04-16 23:22:30",26.7,"2021-04-16 23:44:00",26.74,26.83,"2021-04-16 23:06:00",26.64,"2021-04-16 23:19:00",27.12,27.22,"2021-04-16 23:32:30",27.01,"2021-04-16 23:01:30",18.64,18.67,"2021-04-16 23:00:30",18.62,"2021-04-16 23:57:00",32.18,32.21,"2021-04-16 23:00:30",32.16,"2021-04-16 23:52:00",35.78,35.8,"2021-04-16 23:04:30",35.75,"2021-04-16 23:56:30",19.02,19.03,"2021-04-16 23:26:30",19.01,"2021-04-16 23:03:30",34.03,34.07,"2021-04-16 23:07:00",34,"2021-04-16 23:56:30",41.18,41.19,"2021-04-16 23:02:30",41.16,"2021-04-16 23:17:30",0.004681193,0,0.517,220.6,17.94,253,1.1,"2021-04-16 23:39:00",0,"2021-04-16 23:03:00",1.283,206.8,8.46,214,2.2,"2021-04-16 23:36:00",0.5,"2021-04-16 23:47:30",-0.021,0
"2021-04-17 01:00:00",7812,78.93,"2021-04-17 00:01:00",12.82,0.041,"2021-04-17 00:40:30",0,"2021-04-17 00:00:30",968,23.04,23.55,"2021-04-17 00:00:30",22.74,"2021-04-17 00:52:00",96.4,97.2,"2021-04-17 00:36:00",95.4,"2021-04-17 00:02:30",24.84,24.96,"2021-04-17 00:10:30",24.71,"2021-04-17 00:42:00",25.68,25.81,"2021-04-17 00:00:30",25.56,"2021-04-17 00:53:00",26.55,26.64,"2021-04-17 00:06:30",26.46,"2021-04-17 00:39:00",26.81,26.85,"2021-04-17 00:35:30",26.7,"2021-04-17 00:00:30",26.74,26.85,"2021-04-17 00:43:00",26.58,"2021-04-17 00:18:30",27.12,27.22,"2021-04-17 00:03:00",27.04,"2021-04-17 00:00:30",18.6,18.63,"2021-04-17 00:02:00",18.56,"2021-04-17 01:00:00",32.16,32.18,"2021-04-17 00:09:00",32.14,"2021-04-17 00:48:00",35.75,35.77,"2021-04-17 00:02:30",35.72,"2021-04-17 00:46:30",19.02,19.03,"2021-04-17 00:01:00",19.01,"2021-04-17 00:02:00",34,34.04,"2021-04-17 00:02:30",33.97,"2021-04-17 00:54:30",41.18,41.2,"2021-04-17 00:17:30",41.15,"2021-04-17 00:04:00",0.00427734,0,0.525,210.5,18.22,182,1.1,"2021-04-17 00:31:30",0,"2021-04-17 00:23:30",1.449,203.2,8.09,192,2.2,"2021-04-17 00:33:30",0.6,"2021-04-17 00:44:30",-0.021,0
"2021-04-17 02:00:00",7813,79.17,"2021-04-17 01:09:30",12.8,0.041,"2021-04-17 01:16:00",0,"2021-04-17 01:00:30",968,22.54,22.78,"2021-04-17 01:00:30",22.42,"2021-04-17 01:50:00",97.2,98,"2021-04-17 01:51:00",96.2,"2021-04-17 01:04:00",24.62,24.79,"2021-04-17 01:07:30",24.51,"2021-04-17 01:34:00",25.59,25.65,"2021-04-17 01:01:00",25.5,"2021-04-17 01:53:00",26.5,26.57,"2021-04-17 01:12:00",26.4,"2021-04-17 01:30:30",26.81,26.85,"2021-04-17 01:44:30",26.7,"2021-04-17 01:17:00",26.74,26.84,"2021-04-17 01:34:00",26.6,"2021-04-17 01:16:00",27.12,27.22,"2021-04-17 01:08:30",27.04,"2021-04-17 01:14:30",18.56,18.58,"2021-04-17 01:19:00",18.53,"2021-04-17 01:54:00",32.13,32.15,"2021-04-17 01:00:30",32.1,"2021-04-17 01:53:00",35.71,35.74,"2021-04-17 01:00:30",35.68,"2021-04-17 01:59:30",19.02,19.04,"2021-04-17 01:30:30",19.01,"2021-04-17 01:02:30",33.97,34.01,"2021-04-17 01:09:30",33.94,"2021-04-17 01:59:30",41.18,41.2,"2021-04-17 01:15:00",41.16,"2021-04-17 01:10:00",0.004233834,0,0.409,189.2,36.47,186,1.7,"2021-04-17 01:57:30",0,"2021-04-17 01:07:00",1.131,197.6,16.1,193,2,"2021-04-17 01:01:30",0,"2021-04-17 01:42:00",-0.022,0
"2021-04-17 03:00:00",7814,78.71,"2021-04-17 02:39:30",12.8,0.041,"2021-04-17 02:57:00",0,"2021-04-17 02:00:30",967,22.65,23.18,"2021-04-17 02:30:30",22.29,"2021-04-17 02:59:30",97.7,98.4,"2021-04-17 02:34:30",96.9,"2021-04-17 02:19:00",24.54,24.59,"2021-04-17 02:22:00",24.51,"2021-04-17 02:55:30",25.44,25.6,"2021-04-17 02:04:00",25.36,"2021-04-17 02:47:30",26.51,26.52,"2021-04-17 02:00:30",26.44,"2021-04-17 02:14:30",26.8,26.83,"2021-04-17 02:01:00",26.7,"2021-04-17 02:42:30",26.74,26.86,"2021-04-17 02:28:30",26.63,"2021-04-17 02:55:30",27.12,27.22,"2021-04-17 02:08:30",27.01,"2021-04-17 02:41:30",18.52,18.54,"2021-04-17 02:00:30",18.5,"2021-04-17 02:47:30",32.11,32.14,"2021-04-17 02:09:30",32.09,"2021-04-17 02:11:30",35.67,35.7,"2021-04-17 02:03:30",35.64,"2021-04-17 02:51:00",19.02,19.03,"2021-04-17 02:10:30",19.01,"2021-04-17 02:00:30",33.94,33.97,"2021-04-17 02:05:30",33.9,"2021-04-17 02:58:00",41.18,41.2,"2021-04-17 02:10:00",41.16,"2021-04-17 02:00:30",0.004368311,0,0.518,147.4,32.24,142,1.3,"2021-04-17 02:05:00",0,"2021-04-17 02:26:00",1.009,154.1,22.78,147,1.8,"2021-04-17 02:44:00",0.3,"2021-04-17 02:04:30",-0.021,0
"2021-04-17 04:00:00",7815,78.81,"2021-04-17 03:59:30",12.77,0.041,"2021-04-17 03:25:00",0,"2021-04-17 03:00:30",967,22.5,22.84,"2021-04-17 03:59:00",22.35,"2021-04-17 03:11:00",98.3,99.2,"2021-04-17 03:50:00",97.4,"2021-04-17 03:03:00",24.48,24.61,"2021-04-17 03:16:30",24.31,"2021-04-17 03:58:00",25.38,25.42,"2021-04-17 03:06:00",25.32,"2021-04-17 03:54:00",26.47,26.52,"2021-04-17 03:01:30",26.36,"2021-04-17 03:54:00",26.77,26.85,"2021-04-17 03:06:00",26.65,"2021-04-17 03:36:30",26.77,26.88,"2021-04-17 03:56:30",26.65,"2021-04-17 03:51:00",27.12,27.22,"2021-04-17 03:58:00",27.01,"2021-04-17 04:00:00",18.49,18.51,"2021-04-17 03:04:30",18.47,"2021-04-17 03:47:30",32.07,32.09,"2021-04-17 03:01:00",32.04,"2021-04-17 03:52:00",35.63,35.66,"2021-04-17 03:00:30",35.61,"2021-04-17 03:43:30",19.02,19.03,"2021-04-17 03:33:00",19.01,"2021-04-17 03:08:30",33.9,33.93,"2021-04-17 03:04:00",33.87,"2021-04-17 03:47:00",41.18,41.2,"2021-04-17 03:12:30",41.16,"2021-04-17 03:15:30",0.004426191,0,0.531,159.2,37.78,211,1.3,"2021-04-17 03:51:30",0,"2021-04-17 03:00:30",1.069,163.3,28.35,200,2.7,"2021-04-17 03:51:30",0,"2021-04-17 03:01:00",-0.022,0
"2021-04-17 05:00:00",7816,78.31,"2021-04-17 04:59:00",12.77,0.041,"2021-04-17 04:07:00",0,"2021-04-17 04:00:30",968,23.19,23.57,"2021-04-17 04:44:00",22.95,"2021-04-17 04:02:30",99,99.6,"2021-04-17 04:20:00",98.4,"2021-04-17 04:01:00",24.37,24.46,"2021-04-17 04:01:30",24.31,"2021-04-17 04:13:30",25.28,25.39,"2021-04-17 04:01:30",25.17,"2021-04-17 04:58:30",26.36,26.52,"2021-04-17 04:10:30",26.25,"2021-04-17 04:53:00",26.72,26.83,"2021-04-17 04:05:00",26.62,"2021-04-17 04:39:30",26.76,26.88,"2021-04-17 04:59:30",26.67,"2021-04-17 04:03:00",27.13,27.22,"2021-04-17 04:24:30",27.04,"2021-04-17 04:37:30",18.48,18.49,"2021-04-17 04:02:00",18.46,"2021-04-17 04:57:30",32.04,32.08,"2021-04-17 04:00:30",32.03,"2021-04-17 04:22:30",35.6,35.63,"2021-04-17 04:00:30",35.57,"2021-04-17 04:48:30",19.02,19.03,"2021-04-17 04:24:00",19.01,"2021-04-17 04:10:30",33.87,33.9,"2021-04-17 04:01:00",33.84,"2021-04-17 04:53:00",41.18,41.2,"2021-04-17 04:07:00",41.15,"2021-04-17 04:41:00",0.004364326,0,0.813,180.3,29.78,130,1.8,"2021-04-17 04:19:00",0,"2021-04-17 04:52:00",1.613,188.6,18.21,217,2.7,"2021-04-17 04:35:00",0.3,"2021-04-17 04:52:00",-0.02,0
"2021-04-17 06:00:00",7817,78.26,"2021-04-17 05:05:00",12.75,0.504,"2021-04-17 05:00:30",0,"2021-04-17 05:21:00",969,24.49,31.93,"2021-04-17 05:48:30",22.99,"2021-04-17 05:13:00",NAN,NAN,"2021-04-17 05:59:30",NAN,"2021-04-17 05:59:30",24.37,24.45,"2021-04-17 05:26:30",24.31,"2021-04-17 05:12:30",25.19,25.24,"2021-04-17 05:04:00",25.16,"2021-04-17 06:00:00",26.3,26.36,"2021-04-17 05:12:00",26.23,"2021-04-17 05:25:30",26.66,26.75,"2021-04-17 05:00:30",26.61,"2021-04-17 05:57:30",26.77,26.86,"2021-04-17 05:32:00",26.65,"2021-04-17 05:53:30",27.14,27.22,"2021-04-17 05:07:00",27.04,"2021-04-17 05:00:30",18.46,18.48,"2021-04-17 05:09:30",18.43,"2021-04-17 05:50:00",32.02,32.04,"2021-04-17 05:00:30",32,"2021-04-17 05:48:00",35.56,35.59,"2021-04-17 05:10:00",35.53,"2021-04-17 05:57:30",19.02,19.03,"2021-04-17 05:00:30",19.01,"2021-04-17 05:07:30",33.83,33.87,"2021-04-17 05:13:00",33.8,"2021-04-17 05:57:00",41.18,41.2,"2021-04-17 05:10:30",41.16,"2021-04-17 05:37:00",0.2214892,0,0.704,156.4,33.85,131,1.8,"2021-04-17 05:31:30",0,"2021-04-17 05:08:00",1.502,171.8,25.07,152,3.4,"2021-04-17 05:55:00",0.3,"2021-04-17 05:17:00",NAN,0
"2021-04-17 07:00:00",7818,71.36,"2021-04-17 07:00:00",12.82,14.74,"2021-04-17 06:01:30",0.084,"2021-04-17 06:00:30",970,24.1,25.39,"2021-04-17 06:53:00",22.83,"2021-04-17 06:01:00",96.6,100,"2021-04-17 06:09:00",89.3,"2021-04-17 06:59:30",24.36,24.47,"2021-04-17 06:24:00",24.31,"2021-04-17 06:13:00",25.18,25.19,"2021-04-17 06:00:30",25.08,"2021-04-17 06:35:30",26.3,26.31,"2021-04-17 06:00:30",26.23,"2021-04-17 06:26:30",26.63,26.7,"2021-04-17 06:07:30",26.6,"2021-04-17 06:11:30",26.75,26.85,"2021-04-17 06:49:00",26.66,"2021-04-17 06:35:30",27.14,27.24,"2021-04-17 06:53:30",27.04,"2021-04-17 06:05:00",18.45,18.46,"2021-04-17 07:00:00",18.43,"2021-04-17 06:25:30",31.98,32.01,"2021-04-17 06:17:30",31.96,"2021-04-17 06:54:00",35.5,35.53,"2021-04-17 06:01:00",35.47,"2021-04-17 06:56:00",19.02,19.03,"2021-04-17 06:09:00",19.01,"2021-04-17 06:28:30",33.8,33.83,"2021-04-17 06:07:00",33.77,"2021-04-17 06:53:30",41.18,41.2,"2021-04-17 06:00:30",41.16,"2021-04-17 06:08:30",2.756235,0,1.107,177.9,26.67,207,2.8,"2021-04-17 06:44:00",0,"2021-04-17 06:04:00",1.855,179,20.1,164,3.7,"2021-04-17 06:50:30",0,"2021-04-17 06:01:00",0.5,0.279
"2021-04-17 08:00:00",7819,65.54,"2021-04-17 08:00:00",13.59,18.15,"2021-04-17 07:00:30",0.179,"2021-04-17 07:51:00",970,25.74,26.84,"2021-04-17 07:53:00",24.91,"2021-04-17 07:05:30",87.6,91.6,"2021-04-17 07:09:00",82.1,"2021-04-17 07:58:00",24.47,24.61,"2021-04-17 07:49:30",24.31,"2021-04-17 07:01:30",25.09,25.19,"2021-04-17 07:01:30",24.96,"2021-04-17 07:56:00",26.27,26.33,"2021-04-17 07:21:30",26.17,"2021-04-17 07:49:00",26.62,26.65,"2021-04-17 07:07:00",26.57,"2021-04-17 07:28:30",26.74,26.85,"2021-04-17 07:02:30",26.61,"2021-04-17 07:04:00",27.14,27.22,"2021-04-17 07:25:30",27.04,"2021-04-17 07:04:30",18.45,18.47,"2021-04-17 07:18:00",18.43,"2021-04-17 07:49:00",31.96,31.98,"2021-04-17 07:02:00",31.94,"2021-04-17 07:29:30",35.46,35.49,"2021-04-17 07:01:00",35.43,"2021-04-17 07:49:30",19.01,19.02,"2021-04-17 07:00:30",19.01,"2021-04-17 07:21:30",33.77,33.8,"2021-04-17 07:00:30",33.74,"2021-04-17 07:55:30",41.18,41.2,"2021-04-17 07:09:30",41.16,"2021-04-17 07:29:00",4.875307,0,1.033,168.7,38.55,181,2.6,"2021-04-17 07:07:30",0,"2021-04-17 07:18:00",1.659,172.2,27.44,122,3.7,"2021-04-17 07:07:30",0,"2021-04-17 07:50:30",0.946,1.115
"2021-04-17 09:00:00",7820,54.88,"2021-04-17 09:00:00",13.52,19,"2021-04-17 08:26:00",0.105,"2021-04-17 08:57:00",970,27.83,28.92,"2021-04-17 08:54:00",26.37,"2021-04-17 08:01:00",76.73,82.8,"2021-04-17 08:00:30",70.03,"2021-04-17 08:55:00",24.72,24.99,"2021-04-17 08:59:30",24.51,"2021-04-17 08:02:30",25.02,25.13,"2021-04-17 08:06:30",24.98,"2021-04-17 08:00:30",26.2,26.31,"2021-04-17 08:21:00",26.08,"2021-04-17 08:40:00",26.62,26.64,"2021-04-17 08:00:30",26.6,"2021-04-17 08:14:30",26.74,26.85,"2021-04-17 08:17:30",26.57,"2021-04-17 08:05:30",27.15,27.24,"2021-04-17 08:41:00",27.06,"2021-04-17 08:10:00",18.46,18.48,"2021-04-17 08:41:00",18.44,"2021-04-17 08:01:00",31.95,31.97,"2021-04-17 08:00:30",31.91,"2021-04-17 08:57:00",35.42,35.45,"2021-04-17 08:03:00",35.39,"2021-04-17 08:50:30",19,19.02,"2021-04-17 08:07:30",18.99,"2021-04-17 08:52:30",33.73,33.77,"2021-04-17 08:00:30",33.7,"2021-04-17 08:51:00",41.18,41.19,"2021-04-17 08:04:30",41.16,"2021-04-17 08:15:30",11.59644,0,1.456,132.6,43.32,49,3.2,"2021-04-17 08:14:00",0.4,"2021-04-17 08:47:00",2.081,133.2,34.08,57,4.1,"2021-04-17 08:57:30",0.6,"2021-04-17 08:38:30",2.34,1.967
"2021-04-17 10:00:00",7821,53.1,"2021-04-17 09:09:30",13.5,19.12,"2021-04-17 09:52:00",0.117,"2021-04-17 09:43:30",970,28.66,29.6,"2021-04-17 09:51:00",27.96,"2021-04-17 09:10:30",69.98,74.14,"2021-04-17 09:14:30",64.63,"2021-04-17 09:57:30",25.37,25.76,"2021-04-17 09:59:00",24.92,"2021-04-17 09:02:30",25.1,25.19,"2021-04-17 09:29:30",24.98,"2021-04-17 09:15:30",26.11,26.21,"2021-04-17 09:13:00",26.06,"2021-04-17 09:47:30",26.62,26.64,"2021-04-17 09:02:30",26.55,"2021-04-17 09:34:00",26.73,26.81,"2021-04-17 09:37:30",26.62,"2021-04-17 10:00:00",27.12,27.19,"2021-04-17 09:01:00",27.01,"2021-04-17 09:41:00",18.5,18.52,"2021-04-17 09:43:30",18.47,"2021-04-17 09:01:30",31.91,31.94,"2021-04-17 09:00:30",31.88,"2021-04-17 09:54:00",35.38,35.41,"2021-04-17 09:01:00",35.35,"2021-04-17 10:00:00",18.99,19,"2021-04-17 09:08:00",18.98,"2021-04-17 09:48:30",33.69,33.72,"2021-04-17 09:04:00",33.65,"2021-04-17 10:00:00",41.18,41.19,"2021-04-17 09:08:00",41.15,"2021-04-17 09:30:00",13.57165,0,2.284,89.4,29.72,42,5.6,"2021-04-17 09:59:00",0.4,"2021-04-17 09:14:30",3.128,92.3,25.63,56,5.9,"2021-04-17 09:59:00",0.5,"2021-04-17 09:30:30",2.712,2.698
"2021-04-17 11:00:00",7822,51.95,"2021-04-17 10:25:00",13.22,15.65,"2021-04-17 10:58:30",0,"2021-04-17 10:49:00",969,30,31.57,"2021-04-17 10:54:30",29.33,"2021-04-17 10:06:00",62.14,66.46,"2021-04-17 10:04:00",56.91,"2021-04-17 10:59:00",26.19,26.7,"2021-04-17 10:58:00",25.72,"2021-04-17 10:00:30",25.2,25.34,"2021-04-17 10:53:30",25.16,"2021-04-17 10:01:00",26.1,26.13,"2021-04-17 10:33:00",26.06,"2021-04-17 10:02:30",26.6,26.7,"2021-04-17 10:08:00",26.54,"2021-04-17 10:52:00",26.72,26.83,"2021-04-17 10:31:30",26.6,"2021-04-17 10:14:00",27.12,27.22,"2021-04-17 10:40:30",27.01,"2021-04-17 10:07:30",18.56,18.6,"2021-04-17 10:55:30",18.51,"2021-04-17 10:00:30",31.89,31.89,"2021-04-17 10:02:30",31.87,"2021-04-17 10:52:30",35.33,35.36,"2021-04-17 10:00:30",35.31,"2021-04-17 10:57:00",18.98,18.99,"2021-04-17 10:16:30",18.97,"2021-04-17 10:39:00",33.64,33.68,"2021-04-17 10:00:30",33.61,"2021-04-17 10:52:00",41.17,41.19,"2021-04-17 10:01:00",41.15,"2021-04-17 10:43:30",18.72209,0,2.77,73.21,29.55,67,5.7,"2021-04-17 10:38:00",0.5,"2021-04-17 10:46:00",3.654,78.05,28.07,76,6.5,"2021-04-17 10:22:00",0.5,"2021-04-17 10:46:00",3.771,3.228
"2021-04-17 12:00:00",7823,52.74,"2021-04-17 11:00:30",13.22,15.13,"2021-04-17 11:17:00",0.001,"2021-04-17 11:03:00",968,30.96,31.66,"2021-04-17 12:00:00",30.12,"2021-04-17 11:18:00",57.21,62.09,"2021-04-17 11:18:30",51.6,"2021-04-17 11:56:00",27.02,27.33,"2021-04-17 11:53:00",26.72,"2021-04-17 11:00:30",25.39,25.6,"2021-04-17 11:58:30",25.21,"2021-04-17 11:00:30",26.1,26.13,"2021-04-17 11:35:00",26.04,"2021-04-17 11:45:00",26.56,26.62,"2021-04-17 11:03:00",26.44,"2021-04-17 12:00:00",26.72,26.83,"2021-04-17 11:11:30",26.63,"2021-04-17 11:31:30",27.1,27.22,"2021-04-17 11:16:30",27.01,"2021-04-17 11:32:30",18.61,18.62,"2021-04-17 11:30:30",18.58,"2021-04-17 11:00:30",31.87,31.89,"2021-04-17 11:01:30",31.85,"2021-04-17 11:51:30",35.29,35.32,"2021-04-17 11:01:30",35.27,"2021-04-17 11:53:00",18.97,18.99,"2021-04-17 11:27:30",18.96,"2021-04-17 11:30:00",33.6,33.63,"2021-04-17 11:21:00",33.56,"2021-04-17 11:59:30",41.17,41.19,"2021-04-17 11:00:30",41.15,"2021-04-17 11:20:30",18.05481,0,2.105,88,38.89,70,5.8,"2021-04-17 11:50:30",0,"2021-04-17 11:30:00",2.671,95.1,32.62,77,5.3,"2021-04-17 11:31:30",0,"2021-04-17 11:08:00",3.76,3.507
"2021-04-17 13:00:00",7824,54.44,"2021-04-17 12:33:00",13.21,14.59,"2021-04-17 12:57:00",0.001,"2021-04-17 12:26:00",967,31.78,32.86,"2021-04-17 12:26:00",30.84,"2021-04-17 12:47:30",57.78,64.02,"2021-04-17 12:40:00",51.47,"2021-04-17 12:21:00",27.57,27.73,"2021-04-17 12:39:00",27.33,"2021-04-17 12:00:30",25.66,25.83,"2021-04-17 12:59:30",25.52,"2021-04-17 12:00:30",26.11,26.21,"2021-04-17 12:58:30",26.06,"2021-04-17 12:02:30",26.51,26.6,"2021-04-17 12:08:00",26.42,"2021-04-17 12:07:30",26.72,26.83,"2021-04-17 12:39:00",26.62,"2021-04-17 12:14:30",27.09,27.16,"2021-04-17 12:03:00",27.01,"2021-04-17 12:12:00",18.62,18.64,"2021-04-17 12:48:00",18.6,"2021-04-17 12:21:00",31.86,31.87,"2021-04-17 12:03:00",31.84,"2021-04-17 12:40:00",35.27,35.29,"2021-04-17 12:03:00",35.25,"2021-04-17 12:52:30",18.97,18.98,"2021-04-17 12:12:00",18.95,"2021-04-17 12:11:00",33.55,33.59,"2021-04-17 12:12:30",33.52,"2021-04-17 12:49:00",41.17,41.18,"2021-04-17 12:02:30",41.15,"2021-04-17 12:11:00",12.6938,0,1.983,127.7,41.39,148,4.8,"2021-04-17 12:14:00",0,"2021-04-17 12:09:30",2.947,127.1,31.72,139,7,"2021-04-17 12:34:00",0.7,"2021-04-17 12:21:30",2.686,3.493
"2021-04-17 14:00:00",7825,59.04,"2021-04-17 13:03:30",13.23,13.49,"2021-04-17 13:59:00",0.001,"2021-04-17 13:10:30",967,30.84,32.36,"2021-04-17 13:33:00",28.61,"2021-04-17 13:59:30",59.25,72.92,"2021-04-17 13:58:00",51.96,"2021-04-17 13:34:30",27.69,27.73,"2021-04-17 13:00:30",27.53,"2021-04-17 13:57:30",25.91,26.06,"2021-04-17 13:56:00",25.74,"2021-04-17 13:05:00",26.23,26.31,"2021-04-17 13:22:00",26.1,"2021-04-17 13:04:30",26.51,26.6,"2021-04-17 13:16:30",26.41,"2021-04-17 13:39:00",26.71,26.8,"2021-04-17 13:09:00",26.58,"2021-04-17 13:57:30",27.07,27.19,"2021-04-17 13:45:00",27.01,"2021-04-17 13:07:00",18.59,18.61,"2021-04-17 13:01:00",18.57,"2021-04-17 13:49:30",31.87,31.89,"2021-04-17 13:15:30",31.85,"2021-04-17 13:34:00",35.24,35.27,"2021-04-17 13:00:30",35.21,"2021-04-17 13:45:30",18.97,18.98,"2021-04-17 13:11:00",18.94,"2021-04-17 13:57:00",33.51,33.56,"2021-04-17 13:02:30",33.47,"2021-04-17 13:59:30",41.16,41.17,"2021-04-17 13:00:30",41.14,"2021-04-17 13:06:00",6.822278,0,2.599,113.9,33.88,53,6.1,"2021-04-17 13:54:30",0,"2021-04-17 13:15:00",3.99,113,28.79,59,8.7,"2021-04-17 13:47:00",0.3,"2021-04-17 13:29:30",1.419,3.225
"2021-04-17 15:00:00",7826,61.81,"2021-04-17 14:00:30",13.26,13.6,"2021-04-17 14:06:30",0,"2021-04-17 14:10:30",967,29.29,30.64,"2021-04-17 14:49:00",28.11,"2021-04-17 14:11:00",70.35,75.33,"2021-04-17 14:05:00",65.39,"2021-04-17 14:49:00",27.36,27.55,"2021-04-17 14:03:30",27.15,"2021-04-17 14:54:00",26.16,26.22,"2021-04-17 14:22:30",25.98,"2021-04-17 14:03:00",26.29,26.31,"2021-04-17 14:01:00",26.21,"2021-04-17 14:12:30",26.5,26.62,"2021-04-17 14:24:30",26.41,"2021-04-17 14:20:30",26.69,26.8,"2021-04-17 14:01:30",26.57,"2021-04-17 14:55:00",27.06,27.14,"2021-04-17 14:03:30",27.01,"2021-04-17 14:02:00",18.52,18.58,"2021-04-17 14:00:30",18.46,"2021-04-17 14:55:30",31.87,31.89,"2021-04-17 14:05:30",31.86,"2021-04-17 14:20:00",35.22,35.24,"2021-04-17 14:01:30",35.22,"2021-04-17 14:02:00",18.96,18.97,"2021-04-17 14:06:00",18.95,"2021-04-17 14:32:30",33.47,33.51,"2021-04-17 14:02:00",33.43,"2021-04-17 14:57:30",41.16,41.17,"2021-04-17 14:00:30",41.13,"2021-04-17 14:56:00",8.039237,0,3.766,86.5,27,50,6.9,"2021-04-17 14:24:00",1.4,"2021-04-17 15:00:00",5.172,88.6,18.75,102,8.9,"2021-04-17 14:20:30",1.8,"2021-04-17 15:00:00",1.572,2.684
"2021-04-17 16:00:00",7827,61.98,"2021-04-17 15:19:30",13.27,13.38,"2021-04-17 15:16:00",0,"2021-04-17 15:44:30",967,29.51,30.34,"2021-04-17 15:09:30",28.92,"2021-04-17 15:46:00",64.11,66.93,"2021-04-17 15:57:30",62.11,"2021-04-17 15:40:00",27.1,27.23,"2021-04-17 15:00:30",26.93,"2021-04-17 15:51:00",26.22,26.3,"2021-04-17 15:59:30",26.18,"2021-04-17 15:07:30",26.34,26.5,"2021-04-17 15:57:30",26.25,"2021-04-17 15:26:30",26.54,26.64,"2021-04-17 15:52:30",26.41,"2021-04-17 15:04:30",26.68,26.78,"2021-04-17 15:29:30",26.55,"2021-04-17 15:24:00",27.04,27.14,"2021-04-17 15:23:30",27.01,"2021-04-17 15:02:00",18.42,18.47,"2021-04-17 15:00:30",18.38,"2021-04-17 15:59:30",31.88,31.89,"2021-04-17 15:31:00",31.86,"2021-04-17 15:00:30",35.23,35.24,"2021-04-17 15:11:30",35.21,"2021-04-17 15:50:30",18.96,18.97,"2021-04-17 15:04:30",18.94,"2021-04-17 15:14:00",33.43,33.46,"2021-04-17 15:00:30",33.39,"2021-04-17 15:42:30",41.16,41.16,"2021-04-17 15:01:00",41.13,"2021-04-17 15:24:30",3.581693,0,2.802,85.6,19.69,83,5.7,"2021-04-17 15:36:00",0.4,"2021-04-17 15:14:00",4.057,92.7,17,72,7.9,"2021-04-17 15:04:00",1.6,"2021-04-17 15:53:30",0.736,1.972
"2021-04-17 17:00:00",7828,66.73,"2021-04-17 16:10:00",13.24,13.25,"2021-04-17 17:00:00",0,"2021-04-17 16:38:30",968,28.45,29.14,"2021-04-17 16:00:30",28.06,"2021-04-17 16:59:00",68.4,72.98,"2021-04-17 17:00:00",64.76,"2021-04-17 16:16:00",26.78,26.93,"2021-04-17 16:00:30",26.52,"2021-04-17 16:58:30",26.28,26.42,"2021-04-17 16:40:00",26.18,"2021-04-17 16:21:30",26.49,26.52,"2021-04-17 16:08:00",26.36,"2021-04-17 16:01:00",26.6,26.66,"2021-04-17 16:48:30",26.52,"2021-04-17 16:03:00",26.69,26.81,"2021-04-17 16:26:00",26.56,"2021-04-17 16:44:30",27.03,27.11,"2021-04-17 16:20:00",27.01,"2021-04-17 16:02:00",18.35,18.38,"2021-04-17 16:01:00",18.32,"2021-04-17 16:59:30",31.87,31.89,"2021-04-17 16:01:00",31.85,"2021-04-17 16:00:30",35.21,35.24,"2021-04-17 16:12:30",35.2,"2021-04-17 16:14:30",18.95,18.97,"2021-04-17 16:01:30",18.94,"2021-04-17 16:44:00",33.38,33.42,"2021-04-17 16:03:30",33.34,"2021-04-17 16:52:00",41.15,41.16,"2021-04-17 16:04:00",41.13,"2021-04-17 16:57:00",1.470093,0,2.743,82.6,23.86,77,5.7,"2021-04-17 16:25:00",0.5,"2021-04-17 16:55:00",3.923,89.6,18.74,90,6.8,"2021-04-17 16:47:30",1.1,"2021-04-17 16:52:00",0.303,1.115
"2021-04-17 18:00:00",7829,69.29,"2021-04-17 17:00:30",12.97,0.106,"2021-04-17 18:00:00",0,"2021-04-17 17:14:30",969,26.72,29.57,"2021-04-17 17:44:00",25.34,"2021-04-17 17:59:30",81.2,86.7,"2021-04-17 17:44:00",70.49,"2021-04-17 17:01:30",26.41,26.55,"2021-04-17 17:02:00",26.2,"2021-04-17 17:57:30",26.26,26.4,"2021-04-17 17:14:00",26.18,"2021-04-17 17:58:00",26.52,26.64,"2021-04-17 17:56:00",26.48,"2021-04-17 17:15:00",26.62,26.66,"2021-04-17 17:36:30",26.57,"2021-04-17 17:14:30",26.68,26.81,"2021-04-17 17:59:00",26.51,"2021-04-17 17:17:30",27.03,27.11,"2021-04-17 17:53:30",27.01,"2021-04-17 17:02:00",18.28,18.35,"2021-04-17 17:30:00",18.24,"2021-04-17 17:57:00",31.86,31.88,"2021-04-17 17:06:30",31.84,"2021-04-17 17:32:30",35.21,35.23,"2021-04-17 17:17:00",35.19,"2021-04-17 17:55:00",18.96,18.97,"2021-04-17 17:11:00",18.95,"2021-04-17 17:24:30",33.35,33.38,"2021-04-17 17:01:30",33.32,"2021-04-17 17:48:30",41.15,41.16,"2021-04-17 17:01:30",41.13,"2021-04-17 17:02:30",0.05828776,0,3.086,90.8,19.92,138,9.4,"2021-04-17 17:08:00",0.3,"2021-04-17 17:32:00",4.386,95.1,15.92,100,10.8,"2021-04-17 17:08:00",1.4,"2021-04-17 17:34:30",0.052,0.273
"2021-04-17 19:00:00",7830,72.82,"2021-04-17 18:00:30",12.91,0.043,"2021-04-17 19:00:00",0,"2021-04-17 18:00:30",969,25.77,28.69,"2021-04-17 18:34:30",24.72,"2021-04-17 18:46:00",88,92.4,"2021-04-17 18:40:00",84.7,"2021-04-17 18:01:00",26.07,26.27,"2021-04-17 18:01:00",25.92,"2021-04-17 18:42:30",26.2,26.28,"2021-04-17 18:11:00",26.14,"2021-04-17 18:12:30",26.63,26.72,"2021-04-17 18:41:00",26.5,"2021-04-17 18:00:30",26.62,26.64,"2021-04-17 18:03:30",26.57,"2021-04-17 18:33:00",26.69,26.8,"2021-04-17 18:54:30",26.53,"2021-04-17 18:08:30",27.02,27.11,"2021-04-17 18:22:30",27.01,"2021-04-17 18:00:30",18.22,18.26,"2021-04-17 18:02:00",18.18,"2021-04-17 18:54:30",31.84,31.86,"2021-04-17 18:01:00",31.81,"2021-04-17 18:55:00",35.19,35.21,"2021-04-17 18:32:30",35.17,"2021-04-17 18:35:30",18.97,18.98,"2021-04-17 18:47:30",18.96,"2021-04-17 18:02:30",33.32,33.35,"2021-04-17 18:17:00",33.29,"2021-04-17 18:47:30",41.15,41.15,"2021-04-17 18:00:30",41.13,"2021-04-17 19:00:00",0.006289755,0,1.245,121.2,32.16,215,3,"2021-04-17 18:01:00",0,"2021-04-17 18:39:30",2.168,120.9,21.68,163,5.8,"2021-04-17 18:02:00",0,"2021-04-17 18:40:30",-0.01,0
"2021-04-17 20:00:00",7831,75.87,"2021-04-17 19:00:30",12.88,0.042,"2021-04-17 19:59:00",0,"2021-04-17 19:00:30",969,25.25,28.27,"2021-04-17 19:56:30",24.37,"2021-04-17 19:16:00",87.7,90.5,"2021-04-17 19:56:30",86.1,"2021-04-17 19:31:30",25.83,25.96,"2021-04-17 19:15:30",25.72,"2021-04-17 19:39:00",26.2,26.22,"2021-04-17 19:01:30",26.14,"2021-04-17 19:32:30",26.7,26.72,"2021-04-17 19:01:00",26.57,"2021-04-17 19:22:00",26.62,26.67,"2021-04-17 19:55:00",26.57,"2021-04-17 19:18:30",26.71,26.8,"2021-04-17 19:08:00",26.6,"2021-04-17 19:17:30",27.02,27.06,"2021-04-17 19:17:00",27.01,"2021-04-17 19:00:30",18.16,18.19,"2021-04-17 19:01:00",18.14,"2021-04-17 19:57:00",31.8,31.82,"2021-04-17 19:00:30",31.78,"2021-04-17 19:42:30",35.17,35.19,"2021-04-17 19:09:30",35.16,"2021-04-17 19:45:00",18.98,18.99,"2021-04-17 19:25:00",18.98,"2021-04-17 19:00:30",33.29,33.32,"2021-04-17 19:01:00",33.25,"2021-04-17 19:59:00",41.14,41.15,"2021-04-17 19:00:30",41.14,"2021-04-17 19:02:30",0.005706879,0,0.543,183.2,42.69,218,1.4,"2021-04-17 19:24:30",0,"2021-04-17 19:02:30",0.952,167.9,31.93,200,2.5,"2021-04-17 19:24:00",0,"2021-04-17 19:02:30",-0.018,0
"2021-04-17 21:00:00",7832,76.65,"2021-04-17 20:21:00",12.88,0.041,"2021-04-17 20:55:00",0,"2021-04-17 20:00:30",969,24.49,24.82,"2021-04-17 20:30:30",24.22,"2021-04-17 20:16:00",87.8,89.6,"2021-04-17 20:57:00",86.1,"2021-04-17 20:02:00",25.66,25.76,"2021-04-17 20:03:30",25.52,"2021-04-17 20:49:30",26.11,26.22,"2021-04-17 20:00:30",25.97,"2021-04-17 20:58:00",26.7,26.72,"2021-04-17 20:01:00",26.62,"2021-04-17 20:50:30",26.65,26.73,"2021-04-17 20:52:30",26.6,"2021-04-17 20:08:30",26.72,26.83,"2021-04-17 20:12:00",26.6,"2021-04-17 20:01:30",27.02,27.11,"2021-04-17 20:13:30",27.01,"2021-04-17 20:00:30",18.12,18.14,"2021-04-17 20:00:30",18.1,"2021-04-17 20:43:00",31.77,31.79,"2021-04-17 20:01:30",31.75,"2021-04-17 20:37:00",35.16,35.18,"2021-04-17 20:07:00",35.15,"2021-04-17 20:40:00",18.99,19,"2021-04-17 20:08:30",18.98,"2021-04-17 20:23:30",33.26,33.29,"2021-04-17 20:05:00",33.23,"2021-04-17 20:44:00",41.14,41.15,"2021-04-17 20:02:00",41.12,"2021-04-17 20:29:00",0.004943842,0,0.803,198.2,22.56,305,1.7,"2021-04-17 20:10:00",0,"2021-04-17 20:03:30",1.564,189.7,17.7,160,2.8,"2021-04-17 20:09:30",0.5,"2021-04-17 21:00:00",-0.016,0
"2021-04-17 22:00:00",7833,76.92,"2021-04-17 21:02:00",12.85,0.041,"2021-04-17 21:21:00",0,"2021-04-17 21:00:30",970,24.12,24.62,"2021-04-17 21:12:00",23.89,"2021-04-17 21:31:00",90.6,91.3,"2021-04-17 21:35:30",88.5,"2021-04-17 21:01:00",25.45,25.56,"2021-04-17 21:01:30",25.32,"2021-04-17 21:49:30",26,26.04,"2021-04-17 21:01:00",25.93,"2021-04-17 21:18:30",26.7,26.72,"2021-04-17 21:02:30",26.6,"2021-04-17 21:10:30",26.7,26.83,"2021-04-17 21:41:00",26.6,"2021-04-17 21:14:00",26.72,26.83,"2021-04-17 21:18:30",26.64,"2021-04-17 21:56:30",27.02,27.11,"2021-04-17 21:41:30",27.01,"2021-04-17 21:00:30",18.08,18.13,"2021-04-17 21:15:30",18.06,"2021-04-17 21:55:30",31.75,31.78,"2021-04-17 21:00:30",31.72,"2021-04-17 21:59:00",35.13,35.15,"2021-04-17 21:01:30",35.11,"2021-04-17 21:58:30",19,19.01,"2021-04-17 21:16:00",18.98,"2021-04-17 21:06:00",33.23,33.26,"2021-04-17 21:03:30",33.21,"2021-04-17 21:37:30",41.14,41.15,"2021-04-17 21:08:30",41.13,"2021-04-17 21:23:00",0.00475525,0,0.648,215.3,21.02,244,1.3,"2021-04-17 21:26:00",0,"2021-04-17 21:00:30",1.198,209,18.95,221,2.2,"2021-04-17 21:20:30",0.4,"2021-04-17 21:01:00",-0.018,0
"2021-04-17 23:00:00",7834,77.52,"2021-04-17 22:03:00",12.84,0.041,"2021-04-17 22:43:30",0,"2021-04-17 22:00:30",969,23.8,24.5,"2021-04-17 22:29:00",23.25,"2021-04-17 22:47:30",91.9,92.6,"2021-04-17 22:29:00",90.4,"2021-04-17 22:01:00",25.26,25.38,"2021-04-17 22:15:00",25.12,"2021-04-17 22:50:30",25.92,26.01,"2021-04-17 22:00:30",25.79,"2021-04-17 22:58:30",26.69,26.72,"2021-04-17 22:01:30",26.62,"2021-04-17 22:28:30",26.77,26.83,"2021-04-17 22:15:00",26.65,"2021-04-17 22:03:00",26.72,26.8,"2021-04-17 22:27:00",26.57,"2021-04-17 22:08:30",27.02,27.09,"2021-04-17 22:33:30",27.01,"2021-04-17 22:00:30",18.04,18.07,"2021-04-17 22:01:00",18.02,"2021-04-17 22:30:00",31.72,31.74,"2021-04-17 22:17:00",31.7,"2021-04-17 22:28:00",35.1,35.13,"2021-04-17 22:01:00",35.09,"2021-04-17 22:47:30",19,19.01,"2021-04-17 22:16:30",18.98,"2021-04-17 22:19:30",33.21,33.24,"2021-04-17 22:05:00",33.18,"2021-04-17 22:49:30",41.14,41.15,"2021-04-17 22:00:30",41.12,"2021-04-17 22:04:30",0.002378347,0,0.577,215.2,18.63,226,1.3,"2021-04-17 22:53:30",0,"2021-04-17 22:53:00",1.3,206,11.1,193,2.3,"2021-04-17 22:52:00",0.5,"2021-04-17 22:33:00",-0.02,0
"2021-04-18 00:00:00",7835,77.89,"2021-04-17 23:47:00",12.82,0.041,"2021-04-17 23:18:00",0,"2021-04-17 23:00:30",969,23.96,26.19,"2021-04-17 23:41:00",23.34,"2021-04-17 23:46:30",93.4,96,"2021-04-17 23:41:00",91.7,"2021-04-17 23:02:30",25.04,25.2,"2021-04-17 23:08:30",24.92,"2021-04-17 23:39:00",25.8,25.86,"2021-04-17 23:09:00",25.77,"2021-04-17 23:17:30",26.69,26.72,"2021-04-17 23:01:00",26.59,"2021-04-17 23:56:30",26.79,26.85,"2021-04-17 23:31:00",26.7,"2021-04-17 23:02:00",26.73,26.83,"2021-04-17 23:47:00",26.61,"2021-04-17 23:09:30",27.03,27.09,"2021-04-17 23:14:00",27.01,"2021-04-17 23:00:30",18,18.03,"2021-04-17 23:00:30",17.99,"2021-04-17 23:39:30",31.69,31.72,"2021-04-17 23:04:00",31.66,"2021-04-18 00:00:00",35.07,35.09,"2021-04-17 23:07:00",35.05,"2021-04-17 23:53:00",19,19.01,"2021-04-17 23:34:00",18.99,"2021-04-17 23:02:00",33.18,33.21,"2021-04-17 23:01:00",33.16,"2021-04-17 23:41:00",41.14,41.14,"2021-04-17 23:00:30",41.12,"2021-04-17 23:16:00",0.002286922,0,0.574,204.1,18.19,184,1.1,"2021-04-17 23:07:30",0.3,"2021-04-17 23:01:00",1.528,199.1,8.48,215,2.3,"2021-04-17 23:41:00",0.7,"2021-04-17 23:54:30",-0.02,0
"2021-04-18 01:00:00",7836,76.9,"2021-04-18 00:59:30",12.81,0.041,"2021-04-18 00:50:30",0,"2021-04-18 00:00:30",968,24.07,26.41,"2021-04-18 00:29:00",23.48,"2021-04-18 00:31:00",93.6,95.5,"2021-04-18 00:21:00",92.1,"2021-04-18 00:31:00",24.94,24.99,"2021-04-18 00:16:30",24.91,"2021-04-18 00:28:00",25.77,25.81,"2021-04-18 00:01:00",25.66,"2021-04-18 00:54:30",26.65,26.72,"2021-04-18 00:00:30",26.51,"2021-04-18 00:32:30",26.8,26.85,"2021-04-18 00:50:30",26.7,"2021-04-18 00:29:30",26.72,26.83,"2021-04-18 00:36:30",26.6,"2021-04-18 00:41:00",27.03,27.16,"2021-04-18 00:53:30",27.01,"2021-04-18 00:01:00",17.98,18,"2021-04-18 00:01:30",17.95,"2021-04-18 00:44:30",31.65,31.67,"2021-04-18 00:00:30",31.62,"2021-04-18 00:57:30",35.04,35.07,"2021-04-18 00:04:30",35.01,"2021-04-18 00:48:00",19,19.01,"2021-04-18 00:29:30",18.99,"2021-04-18 00:10:00",33.16,33.19,"2021-04-18 00:15:30",33.13,"2021-04-18 00:52:00",41.14,41.15,"2021-04-18 00:18:00",41.12,"2021-04-18 00:24:30",0.002527481,0,0.475,149.8,45.52,129,1.6,"2021-04-18 00:12:00",0,"2021-04-18 00:02:00",0.816,149,41.22,122,1.6,"2021-04-18 00:01:30",0,"2021-04-18 00:17:00",-0.02,0
"2021-04-18 02:00:00",7837,76.11,"2021-04-18 01:48:00",12.8,0.041,"2021-04-18 01:52:00",0,"2021-04-18 01:00:30",968,24.29,25.03,"2021-04-18 01:59:00",23.73,"2021-04-18 01:26:30",93.9,95.7,"2021-04-18 01:59:00",92.1,"2021-04-18 01:16:00",24.94,25.03,"2021-04-18 01:34:30",24.85,"2021-04-18 01:51:30",25.61,25.75,"2021-04-18 01:08:00",25.56,"2021-04-18 01:58:30",26.55,26.68,"2021-04-18 01:06:00",26.44,"2021-04-18 01:39:30",26.79,26.85,"2021-04-18 01:27:30",26.7,"2021-04-18 01:55:30",26.72,26.83,"2021-04-18 01:43:00",26.58,"2021-04-18 01:55:30",27.04,27.14,"2021-04-18 01:21:00",27.01,"2021-04-18 01:01:00",17.94,17.99,"2021-04-18 01:08:30",17.92,"2021-04-18 01:40:30",31.62,31.65,"2021-04-18 01:01:30",31.61,"2021-04-18 01:07:30",35.01,35.04,"2021-04-18 01:00:30",34.99,"2021-04-18 01:52:00",19,19.02,"2021-04-18 01:25:30",18.99,"2021-04-18 01:00:30",33.13,33.17,"2021-04-18 01:06:30",33.1,"2021-04-18 01:57:30",41.14,41.15,"2021-04-18 01:00:30",41.12,"2021-04-18 01:14:00",0.003035071,0,0.684,195.6,31.66,191,1.3,"2021-04-18 01:17:00",0,"2021-04-18 01:07:30",1.133,190.1,28.11,209,1.9,"2021-04-18 01:22:00",0.3,"2021-04-18 01:10:00",-0.019,0
"2021-04-18 03:00:00",7838,76.3,"2021-04-18 02:00:30",12.79,0.04,"2021-04-18 02:56:00",0,"2021-04-18 02:00:30",968,23.59,24.13,"2021-04-18 03:00:00",23.32,"2021-04-18 02:13:00",95.8,97.2,"2021-04-18 03:00:00",93.7,"2021-04-18 02:01:30",24.8,24.97,"2021-04-18 02:04:30",24.71,"2021-04-18 02:28:00",25.59,25.6,"2021-04-18 02:00:30",25.52,"2021-04-18 03:00:00",26.51,26.57,"2021-04-18 02:02:30",26.44,"2021-04-18 02:03:30",26.79,26.85,"2021-04-18 02:37:00",26.7,"2021-04-18 02:31:30",26.72,26.83,"2021-04-18 02:02:00",26.6,"2021-04-18 02:29:30",27.04,27.14,"2021-04-18 02:44:00",26.99,"2021-04-18 02:14:30",17.92,17.95,"2021-04-18 02:14:00",17.88,"2021-04-18 02:59:00",31.59,31.61,"2021-04-18 02:00:30",31.57,"2021-04-18 02:41:00",34.97,35,"2021-04-18 02:01:00",34.94,"2021-04-18 02:58:30",19,19.02,"2021-04-18 02:22:00",18.99,"2021-04-18 02:02:00",33.1,33.13,"2021-04-18 02:01:00",33.07,"2021-04-18 02:46:30",41.14,41.15,"2021-04-18 02:02:30",41.12,"2021-04-18 02:26:00",0.003424619,0,0.347,206.9,32.12,179,0.8,"2021-04-18 02:25:00",0,"2021-04-18 02:05:30",0.878,200,16.67,190,1.4,"2021-04-18 02:07:00",0.3,"2021-04-18 02:02:30",-0.022,0
"2021-04-18 04:00:00",7839,77.72,"2021-04-18 03:00:30",12.77,0.041,"2021-04-18 03:44:30",0,"2021-04-18 03:00:30",968,22.76,24.26,"2021-04-18 04:00:00",22.48,"2021-04-18 03:14:30",96.6,98.8,"2021-04-18 03:59:30",95.2,"2021-04-18 03:01:00",24.64,24.81,"2021-04-18 03:08:30",24.51,"2021-04-18 03:59:30",25.48,25.6,"2021-04-18 03:03:30",25.37,"2021-04-18 03:55:30",26.5,26.52,"2021-04-18 03:01:00",26.44,"2021-04-18 03:26:30",26.77,26.85,"2021-04-18 03:10:00",26.65,"2021-04-18 04:00:00",26.74,26.83,"2021-04-18 03:48:30",26.62,"2021-04-18 03:30:00",27.04,27.11,"2021-04-18 03:10:00",27.01,"2021-04-18 03:01:00",17.87,17.9,"2021-04-18 03:00:30",17.84,"2021-04-18 03:59:00",31.57,31.6,"2021-04-18 03:06:00",31.55,"2021-04-18 03:21:00",34.92,34.95,"2021-04-18 03:05:30",34.89,"2021-04-18 03:57:30",19,19.02,"2021-04-18 03:22:30",18.99,"2021-04-18 03:33:00",33.07,33.1,"2021-04-18 03:04:30",33.05,"2021-04-18 03:58:00",41.14,41.15,"2021-04-18 03:01:30",41.12,"2021-04-18 03:00:30",0.003506919,0,0.275,184.1,33.42,59,0.7,"2021-04-18 03:05:30",0,"2021-04-18 03:00:30",0.675,160.7,30.06,120,1.1,"2021-04-18 03:04:00",0,"2021-04-18 04:00:00",-0.023,0
"2021-04-18 05:00:00",7840,78.08,"2021-04-18 04:52:00",12.75,0.041,"2021-04-18 04:09:30",0,"2021-04-18 04:00:30",968,22.85,23.67,"2021-04-18 04:29:00",22.46,"2021-04-18 04:01:00",97.7,98.6,"2021-04-18 04:19:30",96.6,"2021-04-18 04:03:30",24.56,24.65,"2021-04-18 04:15:00",24.44,"2021-04-18 04:56:30",25.39,25.42,"2021-04-18 04:04:30",25.37,"2021-04-18 04:08:30",26.47,26.52,"2021-04-18 04:04:00",26.34,"2021-04-18 04:52:30",26.71,26.8,"2021-04-18 04:16:30",26.62,"2021-04-18 04:27:00",26.75,26.81,"2021-04-18 04:08:00",26.64,"2021-04-18 04:25:30",27.04,27.14,"2021-04-18 04:50:30",27.01,"2021-04-18 04:01:30",17.83,17.86,"2021-04-18 04:01:30",17.82,"2021-04-18 04:47:30",31.54,31.58,"2021-04-18 04:54:00",31.53,"2021-04-18 04:36:00",34.88,34.91,"2021-04-18 04:18:30",34.85,"2021-04-18 04:57:00",19,19.02,"2021-04-18 04:39:00",18.99,"2021-04-18 04:00:30",33.04,33.07,"2021-04-18 04:10:30",33.01,"2021-04-18 04:55:00",41.14,41.15,"2021-04-18 04:02:30",41.12,"2021-04-18 04:47:30",0.003276288,0,0.418,147.8,30.73,120,0.9,"2021-04-18 04:17:00",0,"2021-04-18 04:02:00",0.757,147.6,27.65,174,1.4,"2021-04-18 04:34:00",0,"2021-04-18 04:03:00",-0.022,0
"2021-04-18 06:00:00",7841,77.68,"2021-04-18 06:00:00",12.74,0.44,"2021-04-18 05:00:30",0,"2021-04-18 05:21:30",969,23.14,24.69,"2021-04-18 05:45:00",22.46,"2021-04-18 05:16:00",99.3,104.4,"2021-04-18 05:41:00",97.3,"2021-04-18 05:01:00",24.41,24.53,"2021-04-18 05:24:30",24.31,"2021-04-18 05:45:00",25.3,25.39,"2021-04-18 05:00:30",25.19,"2021-04-18 05:29:30",26.36,26.49,"2021-04-18 05:02:30",26.25,"2021-04-18 05:48:30",26.68,26.83,"2021-04-18 05:25:30",26.6,"2021-04-18 05:57:00",26.75,26.83,"2021-04-18 05:33:00",26.66,"2021-04-18 05:07:30",27.05,27.16,"2021-04-18 05:51:00",27.01,"2021-04-18 05:02:00",17.82,17.84,"2021-04-18 05:08:30",17.81,"2021-04-18 05:54:00",31.57,31.61,"2021-04-18 05:07:00",31.55,"2021-04-18 05:02:00",34.86,34.88,"2021-04-18 05:04:00",34.84,"2021-04-18 05:25:00",19,19.01,"2021-04-18 05:17:30",18.99,"2021-04-18 05:29:30",33.01,33.05,"2021-04-18 05:19:00",32.98,"2021-04-18 05:52:00",41.14,41.15,"2021-04-18 05:00:30",41.11,"2021-04-18 05:56:30",0.173285,0,0.603,163,34.31,170,1.9,"2021-04-18 05:57:00",0,"2021-04-18 05:03:30",1.184,168.8,24.92,196,2.6,"2021-04-18 05:50:30",0.3,"2021-04-18 05:01:30",-0.004,0
"2021-04-18 07:00:00",7842,74.35,"2021-04-18 07:00:00",12.79,12.81,"2021-04-18 06:01:30",0.066,"2021-04-18 06:00:30",970,23.53,24.23,"2021-04-18 06:59:00",22.99,"2021-04-18 06:01:00",98.5,100,"2021-04-18 06:04:30",95.5,"2021-04-18 06:57:30",24.41,24.5,"2021-04-18 06:48:00",24.33,"2021-04-18 06:14:00",25.19,25.32,"2021-04-18 06:11:00",25.17,"2021-04-18 06:22:00",26.3,26.37,"2021-04-18 06:01:30",26.25,"2021-04-18 06:32:30",26.64,26.7,"2021-04-18 06:00:30",26.57,"2021-04-18 06:57:00",26.74,26.83,"2021-04-18 06:50:00",26.63,"2021-04-18 06:09:30",27.05,27.16,"2021-04-18 06:49:00",27.01,"2021-04-18 06:00:30",17.81,17.82,"2021-04-18 06:08:30",17.79,"2021-04-18 06:39:30",31.56,31.58,"2021-04-18 06:11:30",31.55,"2021-04-18 06:12:30",34.83,34.85,"2021-04-18 06:00:30",34.8,"2021-04-18 06:55:00",19,19.01,"2021-04-18 06:05:30",18.99,"2021-04-18 06:18:00",32.98,33,"2021-04-18 06:03:00",32.95,"2021-04-18 06:49:00",41.14,41.15,"2021-04-18 06:00:30",41.12,"2021-04-18 06:09:00",1.863387,0,0.799,166.8,30.55,117,1.7,"2021-04-18 06:02:00",0,"2021-04-18 06:32:30",1.205,176.2,25.61,134,2.3,"2021-04-18 06:10:00",0,"2021-04-18 06:43:30",0.325,0.282
"2021-04-18 08:00:00",7843,62.19,"2021-04-18 07:52:30",13.57,15.41,"2021-04-18 07:04:30",0.196,"2021-04-18 07:57:00",970,25.35,26.63,"2021-04-18 07:51:00",23.84,"2021-04-18 07:01:00",85.9,95.1,"2021-04-18 07:01:00",79.34,"2021-04-18 07:53:30",24.54,24.65,"2021-04-18 07:58:00",24.45,"2021-04-18 07:04:30",25.18,25.19,"2021-04-18 07:00:30",25.13,"2021-04-18 07:49:30",26.3,26.31,"2021-04-18 07:01:00",26.25,"2021-04-18 07:47:30",26.62,26.67,"2021-04-18 07:07:00",26.57,"2021-04-18 07:13:00",26.74,26.83,"2021-04-18 07:49:00",26.63,"2021-04-18 07:37:30",27.06,27.16,"2021-04-18 07:01:00",27.01,"2021-04-18 07:07:00",17.81,17.86,"2021-04-18 07:49:00",17.79,"2021-04-18 07:10:30",31.54,31.56,"2021-04-18 07:08:30",31.51,"2021-04-18 07:51:00",34.78,34.81,"2021-04-18 07:01:30",34.75,"2021-04-18 07:55:00",18.99,19,"2021-04-18 07:02:30",18.99,"2021-04-18 07:49:00",32.94,32.97,"2021-04-18 07:01:00",32.91,"2021-04-18 07:52:30",41.14,41.15,"2021-04-18 07:08:30",41.12,"2021-04-18 07:03:30",5.309397,0,1.251,181.3,31.07,133,2.9,"2021-04-18 07:37:00",0,"2021-04-18 07:43:30",1.902,185.3,24.73,140,4.1,"2021-04-18 07:36:30",0.4,"2021-04-18 07:55:00",1.019,1.121
"2021-04-18 09:00:00",7844,61.22,"2021-04-18 08:30:00",13.56,14.33,"2021-04-18 08:46:30",0.16,"2021-04-18 08:55:30",970,26.31,27.34,"2021-04-18 08:23:00",24.76,"2021-04-18 08:59:30",81.8,89.9,"2021-04-18 08:59:30",77.81,"2021-04-18 08:30:30",24.8,24.97,"2021-04-18 08:53:30",24.54,"2021-04-18 08:00:30",25.17,25.19,"2021-04-18 08:00:30",25.11,"2021-04-18 08:17:30",26.28,26.31,"2021-04-18 08:00:30",26.18,"2021-04-18 08:40:00",26.62,26.66,"2021-04-18 08:11:30",26.57,"2021-04-18 08:30:30",26.73,26.83,"2021-04-18 08:14:30",26.63,"2021-04-18 08:06:30",27.05,27.14,"2021-04-18 08:05:00",27.01,"2021-04-18 08:02:00",17.81,17.83,"2021-04-18 08:02:30",17.79,"2021-04-18 08:44:00",31.5,31.53,"2021-04-18 08:15:30",31.47,"2021-04-18 08:52:00",34.73,34.76,"2021-04-18 08:01:00",34.69,"2021-04-18 08:59:00",18.99,18.99,"2021-04-18 08:02:30",18.98,"2021-04-18 08:42:30",32.91,32.95,"2021-04-18 08:00:30",32.88,"2021-04-18 08:51:00",41.14,41.14,"2021-04-18 08:00:30",41.11,"2021-04-18 08:53:00",4.710692,0,1.403,140.5,44.45,112,4.4,"2021-04-18 08:43:00",0,"2021-04-18 08:59:30",2.241,141.6,34.08,103,5.5,"2021-04-18 08:53:00",0,"2021-04-18 08:18:00",0.914,1.97
"2021-04-18 10:00:00",7845,62.96,"2021-04-18 10:00:00",13.57,19.53,"2021-04-18 09:36:00",0.123,"2021-04-18 09:49:30",970,25.94,27.78,"2021-04-18 10:00:00",24.44,"2021-04-18 09:05:00",84.5,91.6,"2021-04-18 09:09:30",74.38,"2021-04-18 09:58:30",24.99,25.14,"2021-04-18 09:58:00",24.92,"2021-04-18 09:05:30",25.18,25.19,"2021-04-18 09:01:30",25.08,"2021-04-18 09:00:30",26.2,26.31,"2021-04-18 09:02:30",26.09,"2021-04-18 09:46:00",26.62,26.66,"2021-04-18 09:15:00",26.6,"2021-04-18 09:36:00",26.73,26.83,"2021-04-18 09:31:00",26.6,"2021-04-18 09:37:30",27.05,27.14,"2021-04-18 09:01:00",27.01,"2021-04-18 09:02:00",17.82,17.84,"2021-04-18 09:39:00",17.81,"2021-04-18 09:01:30",31.47,31.51,"2021-04-18 09:30:00",31.45,"2021-04-18 09:53:30",34.69,34.72,"2021-04-18 09:05:00",34.66,"2021-04-18 09:55:00",18.97,18.98,"2021-04-18 09:17:30",18.96,"2021-04-18 09:59:00",32.87,32.9,"2021-04-18 09:00:30",32.83,"2021-04-18 09:57:30",41.13,41.14,"2021-04-18 09:02:00",41.11,"2021-04-18 09:02:30",9.949694,0.2,1.821,81.1,32.21,133,3.7,"2021-04-18 09:36:00",0.3,"2021-04-18 09:44:30",2.762,87.9,23.23,83,5.3,"2021-04-18 09:32:00",0.7,"2021-04-18 09:09:30",1.916,2.69
"2021-04-18 11:00:00",7846,53.97,"2021-04-18 10:59:30",13.27,18.82,"2021-04-18 10:50:30",0,"2021-04-18 10:42:00",969,28.76,30.07,"2021-04-18 11:00:00",27.52,"2021-04-18 10:08:00",68.59,75.35,"2021-04-18 10:00:30",59.11,"2021-04-18 11:00:00",25.47,25.94,"2021-04-18 10:59:30",25.12,"2021-04-18 10:02:30",25.19,25.21,"2021-04-18 10:37:00",25.15,"2021-04-18 10:41:30",26.13,26.21,"2021-04-18 10:07:00",26.04,"2021-04-18 10:59:00",26.62,26.66,"2021-04-18 10:03:30",26.55,"2021-04-18 10:42:00",26.73,26.83,"2021-04-18 10:04:00",26.61,"2021-04-18 10:54:00",27.05,27.19,"2021-04-18 10:29:30",27.01,"2021-04-18 10:02:30",17.82,17.84,"2021-04-18 10:52:00",17.8,"2021-04-18 10:12:30",31.44,31.46,"2021-04-18 10:15:00",31.42,"2021-04-18 10:55:30",34.65,34.68,"2021-04-18 10:00:30",34.63,"2021-04-18 10:54:30",18.96,18.97,"2021-04-18 10:03:00",18.95,"2021-04-18 10:46:00",32.82,32.87,"2021-04-18 10:46:30",32.78,"2021-04-18 10:58:00",41.13,41.13,"2021-04-18 10:00:30",41.11,"2021-04-18 10:03:30",16.81161,0,2.051,98.7,37.81,44,4.9,"2021-04-18 10:34:30",0,"2021-04-18 10:37:00",2.707,106.1,28.44,62,5.7,"2021-04-18 11:00:00",0.3,"2021-04-18 10:32:00",3.388,3.218
"2021-04-18 12:00:00",7847,53.39,"2021-04-18 11:08:00",13.24,13.96,"2021-04-18 11:35:00",0,"2021-04-18 11:10:30",968,29.91,30.39,"2021-04-18 11:14:00",29.35,"2021-04-18 11:44:30",60.04,66.43,"2021-04-18 11:54:30",55.44,"2021-04-18 11:02:30",26.43,26.75,"2021-04-18 11:58:00",25.92,"2021-04-18 11:01:30",25.29,25.39,"2021-04-18 11:34:30",25.15,"2021-04-18 11:08:30",26.1,26.18,"2021-04-18 11:46:30",26.04,"2021-04-18 11:02:30",26.6,26.64,"2021-04-18 11:03:30",26.47,"2021-04-18 11:58:00",26.72,26.83,"2021-04-18 11:43:00",26.61,"2021-04-18 11:46:30",27.05,27.16,"2021-04-18 11:23:30",27.01,"2021-04-18 11:01:30",17.86,17.88,"2021-04-18 11:41:00",17.84,"2021-04-18 11:04:30",31.38,31.42,"2021-04-18 11:08:30",31.34,"2021-04-18 11:44:00",34.61,34.64,"2021-04-18 11:01:00",34.58,"2021-04-18 12:00:00",18.95,18.96,"2021-04-18 11:00:30",18.93,"2021-04-18 11:38:00",32.78,32.81,"2021-04-18 11:01:00",32.74,"2021-04-18 11:50:30",41.12,41.12,"2021-04-18 11:00:30",41.09,"2021-04-18 11:15:30",16.89806,0,3.552,73.2,20.91,147,6.3,"2021-04-18 11:41:30",0.3,"2021-04-18 11:21:00",4.548,80.9,18.93,93,8.5,"2021-04-18 11:18:30",1.3,"2021-04-18 11:22:30",3.337,3.503
"2021-04-18 13:00:00",7848,57.57,"2021-04-18 12:00:30",13.26,17.57,"2021-04-18 12:25:00",0.001,"2021-04-18 12:06:00",968,29.59,30.42,"2021-04-18 12:21:00",29.2,"2021-04-18 12:10:00",65.4,68.37,"2021-04-18 12:37:30",62.39,"2021-04-18 12:20:30",26.96,27.15,"2021-04-18 12:57:00",26.72,"2021-04-18 12:00:30",25.51,25.62,"2021-04-18 12:50:30",25.37,"2021-04-18 12:03:30",26.11,26.16,"2021-04-18 12:57:30",26.02,"2021-04-18 12:22:30",26.54,26.62,"2021-04-18 12:00:30",26.44,"2021-04-18 12:42:00",26.72,26.81,"2021-04-18 12:41:00",26.58,"2021-04-18 12:05:00",27.04,27.14,"2021-04-18 12:25:00",27.01,"2021-04-18 12:01:30",17.84,17.87,"2021-04-18 12:00:30",17.82,"2021-04-18 12:48:00",31.33,31.36,"2021-04-18 12:07:00",31.3,"2021-04-18 13:00:00",34.56,34.59,"2021-04-18 12:00:30",34.54,"2021-04-18 12:58:00",18.94,18.95,"2021-04-18 12:02:30",18.92,"2021-04-18 12:26:30",32.72,32.77,"2021-04-18 12:04:00",32.69,"2021-04-18 12:55:30",41.11,41.12,"2021-04-18 12:08:00",41.09,"2021-04-18 12:04:00",18.03588,0,3.28,83.4,23.6,93,6.8,"2021-04-18 12:52:00",0.8,"2021-04-18 12:57:00",4.713,88.7,18.94,66,8.1,"2021-04-18 12:48:00",0.7,"2021-04-18 12:57:30",3.556,3.486
"2021-04-18 14:00:00",7849,57.84,"2021-04-18 13:51:00",13.26,14.44,"2021-04-18 13:54:00",0.001,"2021-04-18 13:12:30",967,29.62,30.24,"2021-04-18 13:45:00",28.9,"2021-04-18 13:23:30",63.31,67.14,"2021-04-18 13:13:30",59.12,"2021-04-18 13:32:30",27.24,27.33,"2021-04-18 13:29:00",27.13,"2021-04-18 13:00:30",25.75,25.81,"2021-04-18 13:26:30",25.56,"2021-04-18 13:06:00",26.15,26.28,"2021-04-18 13:33:30",26.02,"2021-04-18 13:19:00",26.5,26.6,"2021-04-18 13:19:00",26.39,"2021-04-18 13:21:00",26.68,26.8,"2021-04-18 13:16:00",26.52,"2021-04-18 13:53:00",27.03,27.11,"2021-04-18 13:36:00",27.01,"2021-04-18 13:00:30",17.78,17.83,"2021-04-18 13:00:30",17.72,"2021-04-18 13:57:00",31.29,31.32,"2021-04-18 13:13:30",31.28,"2021-04-18 13:27:30",34.52,34.55,"2021-04-18 13:02:30",34.5,"2021-04-18 13:47:00",18.93,18.94,"2021-04-18 13:01:00",18.92,"2021-04-18 13:54:00",32.68,32.72,"2021-04-18 13:10:30",32.63,"2021-04-18 14:00:00",41.1,41.12,"2021-04-18 13:14:00",41.09,"2021-04-18 13:18:30",14.31565,0,3.558,77.95,22.48,62,6.1,"2021-04-18 13:45:30",0.7,"2021-04-18 13:06:00",4.656,82.1,17.32,88,7.9,"2021-04-18 13:19:00",0,"2021-04-18 13:06:00",2.815,3.217
"2021-04-18 15:00:00",7850,58.01,"2021-04-18 14:00:30",13.26,13.77,"2021-04-18 14:56:00",0,"2021-04-18 14:36:30",967,28.99,30.05,"2021-04-18 14:07:30",26.97,"2021-04-18 15:00:00",66.69,76.73,"2021-04-18 14:59:30",58.71,"2021-04-18 14:09:00",27.22,27.33,"2021-04-18 14:00:30",27.13,"2021-04-18 14:38:00",25.92,26.01,"2021-04-18 14:27:00",25.74,"2021-04-18 14:04:30",26.26,26.31,"2021-04-18 14:25:30",26.15,"2021-04-18 14:04:00",26.46,26.54,"2021-04-18 14:31:00",26.39,"2021-04-18 14:09:30",26.67,26.76,"2021-04-18 14:37:30",26.5,"2021-04-18 14:03:00",27.02,27.09,"2021-04-18 14:49:30",27.01,"2021-04-18 14:00:30",17.69,17.73,"2021-04-18 14:00:30",17.65,"2021-04-18 14:57:00",31.29,31.31,"2021-04-18 14:23:00",31.27,"2021-04-18 14:30:00",34.49,34.52,"2021-04-18 14:04:00",34.47,"2021-04-18 14:30:30",18.93,18.94,"2021-04-18 14:31:00",18.91,"2021-04-18 14:35:00",32.64,32.69,"2021-04-18 14:00:30",32.59,"2021-04-18 14:59:30",41.1,41.1,"2021-04-18 14:00:30",41.08,"2021-04-18 14:40:00",8.508254,0,3.338,96.4,25.43,92,6.2,"2021-04-18 14:47:00",1.3,"2021-04-18 14:04:00",5.101,100.4,18.52,103,10,"2021-04-18 14:51:00",1.9,"2021-04-18 14:40:30",1.675,2.69
"2021-04-18 16:00:00",7851,59.09,"2021-04-18 15:00:30",13.28,13.49,"2021-04-18 15:19:30",0,"2021-04-18 15:56:00",967,25.64,26.95,"2021-04-18 15:00:30",25,"2021-04-18 15:31:00",80.3,83.3,"2021-04-18 15:27:00",75.55,"2021-04-18 15:00:30",26.93,27.13,"2021-04-18 15:00:30",26.72,"2021-04-18 15:51:30",26.08,26.22,"2021-04-18 15:47:00",25.93,"2021-04-18 15:04:00",26.29,26.31,"2021-04-18 15:00:30",26.23,"2021-04-18 15:35:00",26.48,26.57,"2021-04-18 15:50:00",26.41,"2021-04-18 15:07:30",26.61,26.73,"2021-04-18 15:43:00",26.48,"2021-04-18 15:13:30",27.01,27.04,"2021-04-18 15:09:30",27.01,"2021-04-18 15:00:30",17.61,17.67,"2021-04-18 15:09:30",17.56,"2021-04-18 15:58:00",31.31,31.36,"2021-04-18 15:48:30",31.28,"2021-04-18 15:00:30",34.48,34.5,"2021-04-18 15:09:30",34.47,"2021-04-18 15:03:30",18.92,18.93,"2021-04-18 15:01:00",18.9,"2021-04-18 15:21:00",32.59,32.63,"2021-04-18 15:05:30",32.55,"2021-04-18 15:55:00",41.09,41.09,"2021-04-18 15:00:30",41.09,"2021-04-18 15:14:30",3.761425,0,3.799,72.65,20.67,44,7.6,"2021-04-18 15:04:00",0.9,"2021-04-18 15:52:00",4.973,74.21,17.21,108,11.5,"2021-04-18 15:04:00",1.1,"2021-04-18 15:52:00",0.68,1.965
"2021-04-18 17:00:00",7852,67.67,"2021-04-18 16:00:30",13.18,13.19,"2021-04-18 17:00:00",0,"2021-04-18 16:06:30",968,25.26,25.97,"2021-04-18 16:08:00",24.53,"2021-04-18 16:57:30",82.1,86,"2021-04-18 16:54:00",78.84,"2021-04-18 16:07:30",26.56,26.72,"2021-04-18 16:00:30",26.35,"2021-04-18 16:57:00",26.2,26.22,"2021-04-18 16:00:30",26.12,"2021-04-18 16:12:30",26.35,26.5,"2021-04-18 16:49:00",26.23,"2021-04-18 16:18:00",26.53,26.62,"2021-04-18 16:25:00",26.41,"2021-04-18 16:01:30",26.64,26.77,"2021-04-18 16:34:30",26.5,"2021-04-18 16:45:00",27.01,27.05,"2021-04-18 16:06:00",27.01,"2021-04-18 16:00:30",17.54,17.56,"2021-04-18 16:01:30",17.51,"2021-04-18 16:52:00",31.3,31.32,"2021-04-18 16:03:00",31.29,"2021-04-18 16:00:30",34.48,34.5,"2021-04-18 16:23:30",34.46,"2021-04-18 16:50:30",18.92,18.93,"2021-04-18 16:17:00",18.9,"2021-04-18 16:54:30",32.55,32.59,"2021-04-18 16:05:00",32.52,"2021-04-18 16:51:30",41.08,41.09,"2021-04-18 16:00:30",41.08,"2021-04-18 16:19:00",1.428492,0,2.678,81.7,21.55,88,6.8,"2021-04-18 16:39:00",0.7,"2021-04-18 16:59:00",3.824,88.6,17.77,100,7.1,"2021-04-18 16:35:30",1.7,"2021-04-18 16:05:30",0.255,1.11
"2021-04-18 18:00:00",7853,70.69,"2021-04-18 17:00:30",12.96,0.126,"2021-04-18 18:00:00",0,"2021-04-18 17:19:00",968,24.27,24.68,"2021-04-18 17:00:30",24.06,"2021-04-18 17:53:30",83.4,85.2,"2021-04-18 17:06:00",82,"2021-04-18 17:31:30",26.19,26.37,"2021-04-18 17:00:30",26,"2021-04-18 17:58:00",26.2,26.22,"2021-04-18 17:01:00",26.14,"2021-04-18 17:45:00",26.48,26.52,"2021-04-18 17:02:00",26.41,"2021-04-18 17:01:00",26.59,26.64,"2021-04-18 17:09:00",26.49,"2021-04-18 17:06:00",26.66,26.77,"2021-04-18 17:23:30",26.51,"2021-04-18 17:04:00",27.01,27.05,"2021-04-18 17:57:30",26.99,"2021-04-18 17:21:00",17.48,17.52,"2021-04-18 17:00:30",17.44,"2021-04-18 17:50:00",31.3,31.33,"2021-04-18 17:54:30",31.29,"2021-04-18 17:06:00",34.46,34.48,"2021-04-18 17:02:30",34.44,"2021-04-18 17:27:00",18.92,18.93,"2021-04-18 17:32:00",18.9,"2021-04-18 17:16:30",32.52,32.55,"2021-04-18 17:00:30",32.48,"2021-04-18 17:57:00",41.08,41.09,"2021-04-18 17:01:30",41.07,"2021-04-18 17:35:00",0.05874688,0,1.775,96.6,24.64,137,4.2,"2021-04-18 17:08:00",0,"2021-04-18 17:28:30",2.588,98.4,21.1,126,5.3,"2021-04-18 17:31:00",0.6,"2021-04-18 17:55:30",0.032,0.271
"2021-04-18 19:00:00",7854,74.28,"2021-04-18 18:00:30",12.9,0.044,"2021-04-18 18:42:30",0,"2021-04-18 18:00:30",969,24.07,24.26,"2021-04-18 18:27:00",23.96,"2021-04-18 18:55:30",86.7,88.9,"2021-04-18 18:59:00",83.9,"2021-04-18 18:01:00",25.87,26.05,"2021-04-18 18:00:30",25.72,"2021-04-18 18:44:30",26.16,26.22,"2021-04-18 18:00:30",26.02,"2021-04-18 18:34:00",26.49,26.54,"2021-04-18 18:30:30",26.4,"2021-04-18 18:39:00",26.62,26.66,"2021-04-18 18:19:30",26.57,"2021-04-18 18:01:30",26.65,26.78,"2021-04-18 18:49:00",26.52,"2021-04-18 18:39:30",27.01,27.05,"2021-04-18 18:41:30",27.01,"2021-04-18 18:00:30",17.42,17.45,"2021-04-18 18:00:30",17.39,"2021-04-18 18:55:00",31.32,31.34,"2021-04-18 18:26:30",31.3,"2021-04-18 18:58:30",34.46,34.48,"2021-04-18 18:09:30",34.45,"2021-04-18 18:01:00",18.92,18.93,"2021-04-18 18:30:30",18.91,"2021-04-18 18:12:30",32.49,32.53,"2021-04-18 18:06:00",32.45,"2021-04-18 18:54:30",41.07,41.09,"2021-04-18 18:16:00",41.07,"2021-04-18 18:05:30",0.005531692,0,1.238,91.4,25.66,95,2.6,"2021-04-18 18:49:00",0,"2021-04-18 18:03:00",1.756,96.7,22.7,115,3.1,"2021-04-18 18:12:00",0.4,"2021-04-18 18:37:00",-0.011,0
"2021-04-18 20:00:00",7855,75.24,"2021-04-18 19:13:00",12.88,0.043,"2021-04-18 19:53:30",0,"2021-04-18 19:00:30",969,23.89,24.16,"2021-04-18 19:12:00",23.77,"2021-04-18 19:46:00",90,91,"2021-04-18 19:57:00",88.2,"2021-04-18 19:01:00",25.69,25.76,"2021-04-18 19:27:30",25.54,"2021-04-18 19:49:00",26.02,26.09,"2021-04-18 19:09:00",25.93,"2021-04-18 19:59:30",26.53,26.64,"2021-04-18 19:57:00",26.44,"2021-04-18 19:08:30",26.62,26.66,"2021-04-18 19:34:00",26.57,"2021-04-18 19:18:30",26.69,26.78,"2021-04-18 19:38:00",26.56,"2021-04-18 19:45:30",27.01,27.06,"2021-04-18 19:34:30",26.99,"2021-04-18 19:26:00",17.37,17.4,"2021-04-18 19:00:30",17.35,"2021-04-18 19:54:00",31.3,31.33,"2021-04-18 19:07:00",31.28,"2021-04-18 19:26:30",34.45,34.47,"2021-04-18 19:07:30",34.42,"2021-04-18 19:51:30",18.93,18.94,"2021-04-18 19:40:00",18.92,"2021-04-18 19:03:00",32.45,32.5,"2021-04-18 19:12:00",32.43,"2021-04-18 19:52:00",41.07,41.08,"2021-04-18 19:01:00",41.06,"2021-04-18 19:29:00",0.005577128,0,1.193,104.1,27.81,71,3.3,"2021-04-18 19:32:00",0.3,"2021-04-18 19:23:30",1.885,100.9,19.82,109,3.7,"2021-04-18 19:03:30",0.4,"2021-04-18 19:19:30",-0.013,0
"2021-04-18 21:00:00",7856,75.43,"2021-04-18 20:00:30",12.87,0.042,"2021-04-18 20:45:00",0,"2021-04-18 20:00:30",969,23.8,24.03,"2021-04-18 20:10:00",23.7,"2021-04-18 20:46:00",91.1,91.9,"2021-04-18 20:51:00",90.3,"2021-04-18 20:01:00",25.53,25.61,"2021-04-18 20:02:00",25.47,"2021-04-18 20:48:30",25.99,26.04,"2021-04-18 20:10:00",25.89,"2021-04-18 21:00:00",26.57,26.67,"2021-04-18 20:33:00",26.44,"2021-04-18 20:36:00",26.62,26.66,"2021-04-18 20:09:30",26.6,"2021-04-18 20:12:00",26.7,26.83,"2021-04-18 20:36:30",26.56,"2021-04-18 20:09:30",27.01,27.06,"2021-04-18 20:08:30",27.01,"2021-04-18 20:00:30",17.35,17.37,"2021-04-18 20:00:30",17.32,"2021-04-18 20:55:30",31.28,31.29,"2021-04-18 20:00:30",31.25,"2021-04-18 20:53:00",34.43,34.44,"2021-04-18 20:01:00",34.41,"2021-04-18 20:17:30",18.94,18.95,"2021-04-18 20:32:00",18.93,"2021-04-18 20:00:30",32.43,32.46,"2021-04-18 20:09:30",32.4,"2021-04-18 20:55:00",41.07,41.08,"2021-04-18 20:18:00",41.06,"2021-04-18 20:01:30",0.005242048,0,0.55,154.3,55.44,178,1.6,"2021-04-18 20:03:00",0,"2021-04-18 20:17:30",0.798,142.4,46.46,143,2.7,"2021-04-18 20:02:30",0,"2021-04-18 20:19:00",-0.02,0
"2021-04-18 22:00:00",7857,75.85,"2021-04-18 21:07:00",12.85,0.041,"2021-04-18 21:13:30",0,"2021-04-18 21:00:30",970,23.41,23.9,"2021-04-18 21:00:30",23.22,"2021-04-18 21:46:00",92.9,94.2,"2021-04-18 21:50:00",91.1,"2021-04-18 21:03:00",25.38,25.52,"2021-04-18 21:00:30",25.29,"2021-04-18 21:50:00",25.88,26.01,"2021-04-18 21:01:00",25.77,"2021-04-18 21:39:00",26.58,26.68,"2021-04-18 21:27:30",26.46,"2021-04-18 21:37:30",26.63,26.7,"2021-04-18 22:00:00",26.6,"2021-04-18 21:01:30",26.72,26.81,"2021-04-18 21:03:00",26.56,"2021-04-18 21:50:00",27.01,27.06,"2021-04-18 21:55:30",27.01,"2021-04-18 21:00:30",17.3,17.36,"2021-04-18 21:08:30",17.27,"2021-04-18 21:56:30",31.26,31.31,"2021-04-18 22:00:00",31.24,"2021-04-18 21:36:00",34.41,34.43,"2021-04-18 21:01:30",34.37,"2021-04-18 21:44:00",18.95,18.96,"2021-04-18 21:49:30",18.94,"2021-04-18 21:00:30",32.4,32.43,"2021-04-18 21:16:00",32.38,"2021-04-18 21:40:30",41.06,41.07,"2021-04-18 21:00:30",41.05,"2021-04-18 21:10:00",0.004857717,0,0.57,197.3,44.06,181,1.3,"2021-04-18 21:50:30",0,"2021-04-18 21:05:00",0.965,184.7,34.55,197,1.8,"2021-04-18 21:32:00",0,"2021-04-18 21:08:00",-0.02,0
"2021-04-18 23:00:00",7858,76.28,"2021-04-18 22:59:00",12.84,0.041,"2021-04-18 22:56:00",0,"2021-04-18 22:00:30",969,23.27,23.49,"2021-04-18 22:10:00",22.89,"2021-04-18 22:58:00",93.8,94.8,"2021-04-18 22:51:00",92.9,"2021-04-18 22:17:30",25.29,25.38,"2021-04-18 22:00:30",25.14,"2021-04-18 22:49:30",25.79,25.86,"2021-04-18 22:01:00",25.72,"2021-04-18 22:29:30",26.55,26.67,"2021-04-18 22:12:30",26.46,"2021-04-18 22:43:30",26.64,26.75,"2021-04-18 22:54:00",26.58,"2021-04-18 22:45:00",26.71,26.83,"2021-04-18 22:10:30",26.57,"2021-04-18 22:51:00",27.01,27.06,"2021-04-18 22:52:30",27.01,"2021-04-18 22:01:00",17.27,17.34,"2021-04-18 22:15:00",17.23,"2021-04-18 22:59:30",31.3,31.38,"2021-04-18 22:15:30",31.28,"2021-04-18 22:53:30",34.38,34.4,"2021-04-18 22:06:30",34.36,"2021-04-18 22:50:30",18.96,18.96,"2021-04-18 22:15:30",18.95,"2021-04-18 22:12:30",32.37,32.41,"2021-04-18 22:06:00",32.34,"2021-04-18 22:57:00",41.06,41.06,"2021-04-18 22:01:00",41.05,"2021-04-18 22:00:30",0.004459128,0,0.874,185.3,32.28,204,2.2,"2021-04-18 22:55:30",0,"2021-04-18 22:10:30",1.363,185.7,20.81,211,2.7,"2021-04-18 22:51:00",0,"2021-04-18 22:10:30",-0.018,0
"2021-04-19 00:00:00",7859,76.27,"2021-04-18 23:01:30",12.83,0.041,"2021-04-18 23:53:30",0,"2021-04-18 23:00:30",969,22.79,23.01,"2021-04-18 23:00:30",22.67,"2021-04-18 23:58:00",94.2,95,"2021-04-18 23:20:00",93.4,"2021-04-18 23:48:30",25.15,25.27,"2021-04-18 23:05:30",25.09,"2021-04-18 23:56:00",25.79,25.81,"2021-04-18 23:00:30",25.72,"2021-04-18 23:28:00",26.51,26.63,"2021-04-18 23:03:30",26.42,"2021-04-18 23:38:00",26.66,26.78,"2021-04-18 23:17:00",26.6,"2021-04-18 23:57:30",26.72,26.83,"2021-04-18 23:01:00",26.58,"2021-04-18 23:23:00",27.01,27.04,"2021-04-18 23:01:00",27.01,"2021-04-18 23:00:30",17.23,17.25,"2021-04-18 23:08:30",17.2,"2021-04-18 23:56:30",31.28,31.31,"2021-04-18 23:05:30",31.25,"2021-04-18 23:35:00",34.36,34.39,"2021-04-18 23:03:30",34.33,"2021-04-18 23:53:30",18.96,18.96,"2021-04-18 23:03:00",18.94,"2021-04-18 23:09:30",32.35,32.38,"2021-04-18 23:22:30",32.32,"2021-04-18 23:40:00",41.06,41.07,"2021-04-18 23:11:00",41.05,"2021-04-18 23:01:30",0.00471838,0,0.708,196.2,27.24,217,1.8,"2021-04-18 23:07:30",0,"2021-04-18 23:19:00",1.381,193.1,17.53,192,2.7,"2021-04-18 23:07:00",0,"2021-04-18 23:37:00",-0.02,0
"2021-04-19 01:00:00",7860,76.79,"2021-04-19 00:01:00",12.82,0.041,"2021-04-19 00:08:00",0,"2021-04-19 00:00:30",968,22.63,22.85,"2021-04-19 00:25:00",22.53,"2021-04-19 00:46:00",92.7,93.9,"2021-04-19 00:05:00",91.5,"2021-04-19 00:47:30",25,25.14,"2021-04-19 00:01:30",24.91,"2021-04-19 00:58:00",25.69,25.81,"2021-04-19 00:10:30",25.56,"2021-04-19 00:56:00",26.5,26.57,"2021-04-19 00:05:00",26.44,"2021-04-19 00:05:30",26.66,26.78,"2021-04-19 00:55:30",26.6,"2021-04-19 00:05:30",26.73,26.83,"2021-04-19 00:03:00",26.6,"2021-04-19 00:25:00",27.01,27.06,"2021-04-19 00:32:00",27.01,"2021-04-19 00:00:30",17.19,17.21,"2021-04-19 00:20:00",17.17,"2021-04-19 00:52:30",31.31,31.41,"2021-04-19 00:25:00",31.26,"2021-04-19 00:51:30",34.32,34.35,"2021-04-19 00:08:00",34.3,"2021-04-19 01:00:00",18.96,18.97,"2021-04-19 00:02:00",18.95,"2021-04-19 00:14:30",32.32,32.35,"2021-04-19 00:09:30",32.29,"2021-04-19 00:38:30",41.06,41.07,"2021-04-19 00:11:00",41.05,"2021-04-19 00:08:30",0.003755584,0,0.349,210.1,24.99,132,1.1,"2021-04-19 00:03:00",0,"2021-04-19 00:06:00",0.881,206.6,15.87,175,1.9,"2021-04-19 00:03:30",0,"2021-04-19 00:06:30",-0.023,0
"2021-04-19 02:00:00",7861,77.22,"2021-04-19 01:57:00",12.8,0.041,"2021-04-19 01:03:00",0,"2021-04-19 01:00:30",968,22.7,23.04,"2021-04-19 01:55:00",22.54,"2021-04-19 01:01:00",92.4,93.2,"2021-04-19 01:20:00",91.4,"2021-04-19 01:46:00",24.85,24.99,"2021-04-19 01:02:00",24.71,"2021-04-19 01:38:30",25.6,25.68,"2021-04-19 01:01:30",25.54,"2021-04-19 01:27:30",26.49,26.52,"2021-04-19 01:02:00",26.4,"2021-04-19 01:18:30",26.67,26.83,"2021-04-19 01:46:00",26.62,"2021-04-19 01:07:30",26.74,26.83,"2021-04-19 01:04:00",26.63,"2021-04-19 01:56:30",27.01,27.06,"2021-04-19 01:05:00",26.99,"2021-04-19 01:01:30",17.15,17.17,"2021-04-19 01:01:00",17.13,"2021-04-19 01:36:00",31.28,31.31,"2021-04-19 01:38:30",31.26,"2021-04-19 01:01:00",34.29,34.31,"2021-04-19 01:01:00",34.27,"2021-04-19 01:50:30",18.96,18.97,"2021-04-19 01:11:30",18.94,"2021-04-19 01:11:00",32.29,32.31,"2021-04-19 01:02:00",32.27,"2021-04-19 01:49:30",41.06,41.06,"2021-04-19 01:00:30",41.05,"2021-04-19 01:04:00",0.003744656,0,0.583,176,31.1,183,1.3,"2021-04-19 01:31:30",0,"2021-04-19 01:08:00",1.193,181.8,21.04,195,2.5,"2021-04-19 01:33:00",0.3,"2021-04-19 01:12:30",-0.02,0
"2021-04-19 03:00:00",7862,76.73,"2021-04-19 02:47:30",12.79,0.041,"2021-04-19 02:28:00",0,"2021-04-19 02:00:30",968,23.19,23.39,"2021-04-19 02:59:00",22.92,"2021-04-19 02:01:00",91.9,92.5,"2021-04-19 02:51:00",90.9,"2021-04-19 02:33:00",24.74,24.81,"2021-04-19 02:01:00",24.65,"2021-04-19 02:59:30",25.55,25.6,"2021-04-19 02:00:30",25.39,"2021-04-19 02:53:30",26.49,26.52,"2021-04-19 02:00:30",26.38,"2021-04-19 02:31:30",26.65,26.73,"2021-04-19 02:00:30",26.6,"2021-04-19 02:07:00",26.73,26.8,"2021-04-19 02:03:30",26.64,"2021-04-19 02:45:00",27.02,27.06,"2021-04-19 02:31:30",27.01,"2021-04-19 02:00:30",17.13,17.14,"2021-04-19 02:01:00",17.11,"2021-04-19 02:55:00",31.28,31.3,"2021-04-19 02:32:00",31.25,"2021-04-19 02:52:30",34.26,34.28,"2021-04-19 02:01:00",34.23,"2021-04-19 02:54:30",18.96,18.97,"2021-04-19 02:18:00",18.95,"2021-04-19 02:13:00",32.26,32.29,"2021-04-19 02:00:30",32.24,"2021-04-19 02:34:30",41.06,41.07,"2021-04-19 02:18:30",41.05,"2021-04-19 02:00:30",0.003860011,0,0.468,184.5,32.07,144,1.1,"2021-04-19 02:05:30",0,"2021-04-19 02:36:30",0.923,172.8,27.46,175,2.2,"2021-04-19 02:08:00",0,"2021-04-19 02:38:00",-0.021,0
"2021-04-19 04:00:00",7863,76.72,"2021-04-19 03:05:30",12.77,0.041,"2021-04-19 03:18:30",0,"2021-04-19 03:00:30",968,22.99,23.36,"2021-04-19 03:12:00",22.77,"2021-04-19 03:33:30",93.3,94.3,"2021-04-19 03:50:00",91.8,"2021-04-19 03:01:00",24.65,24.79,"2021-04-19 03:14:30",24.53,"2021-04-19 03:48:00",25.41,25.5,"2021-04-19 03:19:00",25.31,"2021-04-19 03:36:30",26.45,26.52,"2021-04-19 03:04:00",26.34,"2021-04-19 03:54:30",26.64,26.73,"2021-04-19 03:23:00",26.6,"2021-04-19 03:05:30",26.72,26.83,"2021-04-19 03:37:30",26.58,"2021-04-19 03:30:00",27.02,27.06,"2021-04-19 03:03:00",27.01,"2021-04-19 03:00:30",17.1,17.12,"2021-04-19 03:07:00",17.09,"2021-04-19 03:59:00",31.28,31.29,"2021-04-19 03:01:00",31.25,"2021-04-19 03:59:00",34.22,34.25,"2021-04-19 03:00:30",34.19,"2021-04-19 03:59:00",18.96,18.97,"2021-04-19 03:38:00",18.94,"2021-04-19 03:02:00",32.24,32.27,"2021-04-19 03:00:30",32.21,"2021-04-19 03:58:00",41.06,41.12,"2021-04-19 03:04:00",41.05,"2021-04-19 03:27:00",0.004329451,0,0.241,156.3,29.45,161,0.6,"2021-04-19 03:02:00",0,"2021-04-19 03:04:30",0.415,164.3,27.33,178,1,"2021-04-19 03:00:30",0,"2021-04-19 03:28:30",-0.023,0
"2021-04-19 05:00:00",7864,76.85,"2021-04-19 04:05:00",12.75,0.041,"2021-04-19 04:20:30",0,"2021-04-19 04:00:30",968,22.76,22.99,"2021-04-19 04:08:00",22.63,"2021-04-19 04:42:30",94.2,95.1,"2021-04-19 04:51:00",93.1,"2021-04-19 04:03:30",24.56,24.67,"2021-04-19 04:34:30",24.51,"2021-04-19 04:09:00",25.38,25.4,"2021-04-19 04:15:00",25.33,"2021-04-19 04:10:30",26.36,26.49,"2021-04-19 04:06:00",26.25,"2021-04-19 04:11:00",26.63,26.7,"2021-04-19 04:16:00",26.6,"2021-04-19 04:09:00",26.73,26.83,"2021-04-19 04:59:00",26.6,"2021-04-19 04:13:30",27.02,27.09,"2021-04-19 04:42:00",26.99,"2021-04-19 04:36:30",17.08,17.1,"2021-04-19 04:02:30",17.05,"2021-04-19 04:50:30",31.25,31.27,"2021-04-19 04:00:30",31.23,"2021-04-19 04:50:00",34.2,34.23,"2021-04-19 04:04:30",34.17,"2021-04-19 04:39:00",18.96,18.96,"2021-04-19 04:05:30",18.94,"2021-04-19 04:19:00",32.21,32.23,"2021-04-19 04:02:00",32.18,"2021-04-19 04:58:30",41.05,41.05,"2021-04-19 04:00:30",41.05,"2021-04-19 04:32:00",0.004534372,0,0.387,182.8,32.13,258,0.9,"2021-04-19 04:30:30",0,"2021-04-19 04:01:30",0.823,180.4,20.78,224,1.5,"2021-04-19 04:29:00",0,"2021-04-19 04:03:30",-0.022,0
"2021-04-19 06:00:00",7865,77.11,"2021-04-19 05:00:30",12.74,0.969,"2021-04-19 05:00:30",0,"2021-04-19 05:32:00",969,22.56,22.84,"2021-04-19 05:59:00",22.39,"2021-04-19 05:32:00",95.7,97.1,"2021-04-19 05:50:00",94.4,"2021-04-19 05:01:30",24.53,24.65,"2021-04-19 05:01:30",24.34,"2021-04-19 05:50:30",25.32,25.39,"2021-04-19 05:00:30",25.19,"2021-04-19 05:59:30",26.3,26.37,"2021-04-19 05:04:30",26.25,"2021-04-19 05:18:00",26.63,26.67,"2021-04-19 05:02:30",26.6,"2021-04-19 05:00:30",26.74,26.83,"2021-04-19 05:42:00",26.62,"2021-04-19 05:16:00",27.02,27.09,"2021-04-19 05:14:30",27.01,"2021-04-19 05:00:30",17.07,17.08,"2021-04-19 05:19:30",17.03,"2021-04-19 05:13:30",31.24,31.26,"2021-04-19 05:06:30",31.21,"2021-04-19 05:53:00",34.17,34.2,"2021-04-19 05:06:30",34.14,"2021-04-19 06:00:00",18.95,18.96,"2021-04-19 05:00:30",18.95,"2021-04-19 05:33:00",32.18,32.21,"2021-04-19 05:03:00",32.15,"2021-04-19 05:56:00",41.05,41.05,"2021-04-19 05:00:30",41.05,"2021-04-19 05:06:00",0.1956164,0,0.422,190,21.35,210,1,"2021-04-19 05:29:30",0,"2021-04-19 05:07:00",1.062,199.3,11.34,204,1.9,"2021-04-19 05:29:00",0.5,"2021-04-19 05:07:30",-0.002,0
"2021-04-19 07:00:00",7866,70.42,"2021-04-19 06:59:00",12.82,14.59,"2021-04-19 06:06:30",0.099,"2021-04-19 06:01:00",970,23.62,24.48,"2021-04-19 06:53:00",22.81,"2021-04-19 06:01:00",93,96.9,"2021-04-19 06:04:30",87.2,"2021-04-19 06:56:00",24.46,24.63,"2021-04-19 06:58:30",24.34,"2021-04-19 06:16:00",25.2,25.26,"2021-04-19 06:00:30",25.15,"2021-04-19 06:47:00",26.29,26.31,"2021-04-19 06:01:00",26.23,"2021-04-19 06:11:00",26.62,26.65,"2021-04-19 06:09:30",26.6,"2021-04-19 06:07:00",26.73,26.83,"2021-04-19 06:28:30",26.62,"2021-04-19 06:44:00",27.02,27.11,"2021-04-19 06:17:30",27.01,"2021-04-19 06:01:00",17.06,17.08,"2021-04-19 06:13:30",17.03,"2021-04-19 06:43:00",31.22,31.27,"2021-04-19 06:04:30",31.19,"2021-04-19 06:47:30",34.14,34.17,"2021-04-19 06:05:00",34.12,"2021-04-19 06:51:30",18.95,18.95,"2021-04-19 06:02:30",18.94,"2021-04-19 06:30:30",32.15,32.18,"2021-04-19 06:02:30",32.12,"2021-04-19 06:48:30",41.05,41.05,"2021-04-19 06:00:30",41.04,"2021-04-19 06:07:30",2.241061,0,0.649,194.9,34.83,123,1.7,"2021-04-19 06:46:30",0,"2021-04-19 06:06:00",1.001,194,28.74,201,2.2,"2021-04-19 06:53:00",0,"2021-04-19 06:16:00",0.402,0.285
"2021-04-19 08:00:00",7867,68.39,"2021-04-19 08:00:00",13.58,15.82,"2021-04-19 07:03:30",0.198,"2021-04-19 08:00:00",970,25.16,25.9,"2021-04-19 07:58:30",24.43,"2021-04-19 07:01:00",85.3,88.3,"2021-04-19 07:07:00",81.1,"2021-04-19 07:59:30",24.56,24.66,"2021-04-19 07:59:30",24.51,"2021-04-19 07:02:00",25.18,25.19,"2021-04-19 07:00:30",25.13,"2021-04-19 07:51:30",26.29,26.31,"2021-04-19 07:00:30",26.22,"2021-04-19 07:54:30",26.62,26.65,"2021-04-19 07:14:30",26.6,"2021-04-19 07:03:30",26.73,26.83,"2021-04-19 07:18:00",26.63,"2021-04-19 07:51:00",27.02,27.09,"2021-04-19 07:11:00",27.01,"2021-04-19 07:00:30",17.06,17.08,"2021-04-19 07:53:00",17.04,"2021-04-19 07:02:00",31.2,31.33,"2021-04-19 07:43:30",31.15,"2021-04-19 07:58:30",34.09,34.12,"2021-04-19 07:00:30",34.06,"2021-04-19 07:47:30",18.94,18.95,"2021-04-19 07:09:00",18.94,"2021-04-19 07:16:30",32.12,32.15,"2021-04-19 07:02:30",32.09,"2021-04-19 07:48:00",41.05,41.05,"2021-04-19 07:36:30",41.04,"2021-04-19 07:27:00",4.008858,0,1.025,141.4,39.77,77,3.1,"2021-04-19 07:25:30",0,"2021-04-19 07:02:00",1.633,139,26.18,98,3.8,"2021-04-19 07:21:30",0,"2021-04-19 07:44:30",0.764,1.123
"2021-04-19 09:00:00",7868,58.35,"2021-04-19 09:00:00",13.55,19.27,"2021-04-19 08:59:00",0.119,"2021-04-19 08:50:00",970,26.97,28.77,"2021-04-19 09:00:00",25.91,"2021-04-19 08:01:00",75.64,82.7,"2021-04-19 08:08:00",67.57,"2021-04-19 08:59:00",24.83,25.06,"2021-04-19 08:58:00",24.58,"2021-04-19 08:01:00",25.18,25.19,"2021-04-19 08:00:30",25.13,"2021-04-19 08:04:30",26.24,26.31,"2021-04-19 08:00:30",26.13,"2021-04-19 09:00:00",26.62,26.64,"2021-04-19 08:07:00",26.57,"2021-04-19 08:24:30",26.72,26.8,"2021-04-19 08:19:30",26.62,"2021-04-19 08:37:30",27.02,27.09,"2021-04-19 08:35:00",27.01,"2021-04-19 08:00:30",17.06,17.08,"2021-04-19 08:06:00",17.03,"2021-04-19 09:00:00",31.21,31.29,"2021-04-19 08:07:30",31.17,"2021-04-19 08:56:00",34.05,34.08,"2021-04-19 08:01:00",34.02,"2021-04-19 08:55:00",18.93,18.94,"2021-04-19 08:02:00",18.93,"2021-04-19 08:58:30",32.08,32.12,"2021-04-19 08:08:30",32.05,"2021-04-19 08:59:30",41.04,41.05,"2021-04-19 08:00:30",41.03,"2021-04-19 08:14:00",9.316923,0,1.427,122.5,46.92,158,3,"2021-04-19 08:36:00",0,"2021-04-19 08:33:00",2.101,125.9,34.12,156,4.5,"2021-04-19 08:49:00",0.3,"2021-04-19 08:00:30",1.853,1.975
"2021-04-19 10:00:00",7869,54.89,"2021-04-19 09:13:00",13.5,18.85,"2021-04-19 09:05:30",0.106,"2021-04-19 09:09:00",970,28.44,29.28,"2021-04-19 09:36:00",27.9,"2021-04-19 09:24:00",64.97,68.5,"2021-04-19 09:00:30",61.95,"2021-04-19 09:36:30",25.38,25.74,"2021-04-19 09:57:30",25.01,"2021-04-19 09:02:00",25.18,25.19,"2021-04-19 09:00:30",25.14,"2021-04-19 09:10:30",26.15,26.26,"2021-04-19 09:15:00",26.06,"2021-04-19 09:50:30",26.62,26.64,"2021-04-19 09:19:00",26.55,"2021-04-19 09:59:00",26.72,26.83,"2021-04-19 09:50:00",26.61,"2021-04-19 09:14:30",27.02,27.09,"2021-04-19 09:46:30",27.01,"2021-04-19 09:00:30",17.02,17.06,"2021-04-19 09:02:00",17,"2021-04-19 09:38:30",31.15,31.18,"2021-04-19 09:04:30",31.14,"2021-04-19 09:54:00",34.01,34.04,"2021-04-19 09:04:30",33.98,"2021-04-19 09:55:00",18.92,18.93,"2021-04-19 09:01:30",18.91,"2021-04-19 09:47:00",32.04,32.08,"2021-04-19 09:01:00",32,"2021-04-19 10:00:00",41.03,41.04,"2021-04-19 09:00:30",41.02,"2021-04-19 09:22:30",11.40888,0,2.533,85.6,31.8,88,4.6,"2021-04-19 09:37:30",0.6,"2021-04-19 09:05:00",3.382,87.9,24.55,90,6.2,"2021-04-19 09:23:00",0,"2021-04-19 09:04:30",2.262,2.709
"2021-04-19 11:00:00",7870,56.71,"2021-04-19 10:00:30",13.49,19.21,"2021-04-19 10:36:30",0.119,"2021-04-19 10:19:00",970,26.11,28.73,"2021-04-19 10:00:30",24.51,"2021-04-19 10:40:00",75.17,82.9,"2021-04-19 10:34:30",62.01,"2021-04-19 10:00:30",25.74,25.82,"2021-04-19 10:24:30",25.72,"2021-04-19 10:00:30",25.22,25.37,"2021-04-19 10:57:30",25.17,"2021-04-19 10:03:00",26.1,26.18,"2021-04-19 10:00:30",26.04,"2021-04-19 10:21:30",26.58,26.64,"2021-04-19 10:04:30",26.47,"2021-04-19 10:42:30",26.71,26.83,"2021-04-19 10:03:00",26.55,"2021-04-19 10:50:30",27.02,27.09,"2021-04-19 10:28:00",27.01,"2021-04-19 10:00:30",17.01,17.03,"2021-04-19 10:17:30",16.98,"2021-04-19 11:00:00",31.12,31.14,"2021-04-19 10:00:30",31.1,"2021-04-19 10:56:30",33.96,34,"2021-04-19 10:01:00",33.93,"2021-04-19 10:42:30",18.91,18.93,"2021-04-19 10:02:30",18.89,"2021-04-19 10:52:00",32,32.04,"2021-04-19 10:25:30",31.97,"2021-04-19 10:56:30",41.03,41.03,"2021-04-19 10:00:30",41.02,"2021-04-19 10:01:00",4.882123,0,3.279,60.7,25.88,45,7.3,"2021-04-19 10:28:30",0.4,"2021-04-19 10:51:00",4.188,65.11,23.93,51,8.7,"2021-04-19 10:20:30",0.9,"2021-04-19 10:53:00",0.91,3.228
"2021-04-19 12:00:00",7871,61.6,"2021-04-19 12:00:00",13.33,18.88,"2021-04-19 12:00:00",0,"2021-04-19 11:55:30",969,27.31,28.67,"2021-04-19 12:00:00",25.74,"2021-04-19 11:01:00",71.68,76.04,"2021-04-19 11:06:00",66.77,"2021-04-19 11:59:30",25.72,25.93,"2021-04-19 12:00:00",25.57,"2021-04-19 11:17:00",25.38,25.39,"2021-04-19 11:02:00",25.29,"2021-04-19 11:01:00",26.1,26.15,"2021-04-19 11:06:00",26.06,"2021-04-19 11:07:30",26.55,26.62,"2021-04-19 11:48:00",26.44,"2021-04-19 11:36:00",26.7,26.8,"2021-04-19 11:04:00",26.52,"2021-04-19 11:58:00",27.01,27.06,"2021-04-19 11:58:00",27.01,"2021-04-19 11:01:00",16.96,16.98,"2021-04-19 11:03:00",16.93,"2021-04-19 11:57:30",31.1,31.12,"2021-04-19 11:00:30",31.09,"2021-04-19 11:44:00",33.92,33.94,"2021-04-19 11:02:00",33.89,"2021-04-19 11:37:30",18.91,18.92,"2021-04-19 11:11:30",18.89,"2021-04-19 11:31:00",31.96,32,"2021-04-19 11:04:30",31.94,"2021-04-19 11:48:30",41.02,41.03,"2021-04-19 11:06:30",41.02,"2021-04-19 11:10:00",10.15681,0,1.223,303.5,53.86,245,3.2,"2021-04-19 11:21:00",0,"2021-04-19 11:05:30",1.985,304.6,44.79,276,4.5,"2021-04-19 11:25:30",0,"2021-04-19 11:18:30",2.047,3.491
"2021-04-19 13:00:00",7872,57.6,"2021-04-19 12:26:30",13.27,15.04,"2021-04-19 12:59:30",0,"2021-04-19 12:06:00",968,29.78,30.75,"2021-04-19 13:00:00",28.65,"2021-04-19 12:01:00",61.92,68.66,"2021-04-19 12:01:30",55.89,"2021-04-19 12:57:30",26.13,26.35,"2021-04-19 12:59:30",25.85,"2021-04-19 12:01:00",25.41,25.52,"2021-04-19 12:53:30",25.35,"2021-04-19 12:07:00",26.11,26.21,"2021-04-19 12:52:30",26.02,"2021-04-19 12:00:30",26.54,26.64,"2021-04-19 12:07:00",26.44,"2021-04-19 12:05:30",26.69,26.78,"2021-04-19 12:20:30",26.55,"2021-04-19 12:43:00",27.01,27.09,"2021-04-19 12:12:00",27.01,"2021-04-19 12:00:30",16.93,16.94,"2021-04-19 12:14:00",16.91,"2021-04-19 12:44:30",31.08,31.1,"2021-04-19 12:03:00",31.04,"2021-04-19 12:55:00",33.88,33.91,"2021-04-19 12:04:30",33.85,"2021-04-19 12:50:30",18.9,18.92,"2021-04-19 12:19:00",18.89,"2021-04-19 12:03:00",31.93,31.96,"2021-04-19 12:12:00",31.9,"2021-04-19 12:57:30",41.01,41.02,"2021-04-19 12:06:00",41,"2021-04-19 12:54:00",11.20579,0,1.37,14.51,53.13,17,4.2,"2021-04-19 12:20:00",0,"2021-04-19 12:10:30",1.817,12.77,47.16,65,4.6,"2021-04-19 12:19:30",0,"2021-04-19 12:09:00",2.337,3.488
"2021-04-19 14:00:00",7873,55.12,"2021-04-19 14:00:00",13.24,14.18,"2021-04-19 13:02:30",0.001,"2021-04-19 13:07:00",967,31.33,32,"2021-04-19 13:40:30",30.07,"2021-04-19 13:03:30",50.68,56.76,"2021-04-19 13:02:00",46.72,"2021-04-19 13:57:00",26.6,26.93,"2021-04-19 14:00:00",26.32,"2021-04-19 13:00:30",25.58,25.65,"2021-04-19 13:58:00",25.47,"2021-04-19 13:02:00",26.14,26.26,"2021-04-19 13:37:30",26.04,"2021-04-19 13:34:00",26.48,26.57,"2021-04-19 13:25:00",26.39,"2021-04-19 13:06:30",26.64,26.78,"2021-04-19 13:54:30",26.49,"2021-04-19 13:16:00",27.01,27.06,"2021-04-19 13:29:00",26.99,"2021-04-19 13:54:00",16.89,16.92,"2021-04-19 13:01:00",16.86,"2021-04-19 13:58:30",31.01,31.07,"2021-04-19 13:00:30",30.98,"2021-04-19 13:53:00",33.84,33.87,"2021-04-19 13:00:30",33.8,"2021-04-19 14:00:00",18.9,18.91,"2021-04-19 13:02:00",18.89,"2021-04-19 13:45:30",31.9,31.94,"2021-04-19 13:11:30",31.86,"2021-04-19 14:00:00",41,41.01,"2021-04-19 13:00:30",40.99,"2021-04-19 13:51:00",15.78578,0,2.285,69.34,26.75,84,4.7,"2021-04-19 13:23:30",0,"2021-04-19 13:26:30",2.968,76.79,22.71,82,5.4,"2021-04-19 13:27:00",0.7,"2021-04-19 13:38:00",3.298,3.236
"2021-04-19 15:00:00",7874,53.75,"2021-04-19 14:52:00",13.22,13.39,"2021-04-19 14:35:00",0.001,"2021-04-19 14:05:30",967,32.03,32.5,"2021-04-19 14:29:30",31.59,"2021-04-19 14:51:00",49.12,51.71,"2021-04-19 14:52:00",45.5,"2021-04-19 14:09:00",26.96,27.13,"2021-04-19 14:49:00",26.85,"2021-04-19 14:00:30",25.74,25.81,"2021-04-19 14:20:00",25.6,"2021-04-19 14:00:30",26.23,26.31,"2021-04-19 14:17:00",26.11,"2021-04-19 14:05:00",26.48,26.6,"2021-04-19 14:25:00",26.39,"2021-04-19 14:21:30",26.6,26.75,"2021-04-19 14:29:30",26.48,"2021-04-19 14:20:00",27.01,27.04,"2021-04-19 14:06:30",27.01,"2021-04-19 14:00:30",16.84,16.89,"2021-04-19 14:20:00",16.79,"2021-04-19 14:54:00",30.95,31,"2021-04-19 14:00:30",30.93,"2021-04-19 15:00:00",33.79,33.83,"2021-04-19 14:00:30",33.76,"2021-04-19 14:52:30",18.89,18.9,"2021-04-19 14:03:00",18.88,"2021-04-19 14:25:00",31.86,31.9,"2021-04-19 14:04:00",31.83,"2021-04-19 14:55:00",40.99,41,"2021-04-19 14:00:30",40.98,"2021-04-19 14:28:00",12.22472,0,2.202,87.2,33.98,84,5,"2021-04-19 14:49:00",0.3,"2021-04-19 14:26:30",2.804,91.7,30.66,107,6.3,"2021-04-19 14:11:00",0.5,"2021-04-19 14:28:30",2.591,2.706
"2021-04-19 16:00:00",7875,52.96,"2021-04-19 15:15:30",13.22,13.34,"2021-04-19 15:37:30",0.001,"2021-04-19 15:12:30",967,30.79,32.26,"2021-04-19 15:04:00",29.01,"2021-04-19 15:59:00",57.42,66.23,"2021-04-19 16:00:00",49.72,"2021-04-19 15:04:30",27.04,27.13,"2021-04-19 15:02:30",26.93,"2021-04-19 15:48:30",25.86,26.01,"2021-04-19 15:41:30",25.77,"2021-04-19 15:07:30",26.29,26.31,"2021-04-19 15:00:30",26.22,"2021-04-19 15:22:00",26.46,26.54,"2021-04-19 15:09:00",26.41,"2021-04-19 15:23:00",26.59,26.75,"2021-04-19 15:42:00",26.43,"2021-04-19 15:55:30",27.01,27.04,"2021-04-19 15:39:00",27.01,"2021-04-19 15:00:30",16.76,16.8,"2021-04-19 15:01:00",16.73,"2021-04-19 15:56:00",30.92,30.94,"2021-04-19 15:01:30",30.9,"2021-04-19 15:52:30",33.75,33.78,"2021-04-19 15:14:00",33.74,"2021-04-19 15:37:00",18.89,18.89,"2021-04-19 15:01:00",18.87,"2021-04-19 15:58:30",31.82,31.86,"2021-04-19 15:06:00",31.79,"2021-04-19 15:30:00",40.98,40.99,"2021-04-19 15:04:00",40.98,"2021-04-19 15:28:30",5.992936,0,3.193,75.67,20.59,62,6.4,"2021-04-19 15:35:00",1,"2021-04-19 15:04:30",4.299,77.36,18.83,104,9.6,"2021-04-19 15:41:00",1.3,"2021-04-19 15:18:00",1.246,1.963
"2021-04-19 17:00:00",7876,58.5,"2021-04-19 16:00:30",13.28,13.32,"2021-04-19 17:00:00",0,"2021-04-19 16:14:00",967,29,29.53,"2021-04-19 16:15:00",28.28,"2021-04-19 17:00:00",65.1,69.5,"2021-04-19 17:00:00",62.95,"2021-04-19 16:12:00",26.79,26.93,"2021-04-19 16:00:30",26.57,"2021-04-19 16:59:30",26.01,26.09,"2021-04-19 16:59:00",25.95,"2021-04-19 16:07:00",26.3,26.34,"2021-04-19 16:45:00",26.25,"2021-04-19 16:20:30",26.48,26.57,"2021-04-19 16:47:00",26.39,"2021-04-19 16:33:30",26.57,26.7,"2021-04-19 16:48:00",26.42,"2021-04-19 16:01:00",27.01,27.04,"2021-04-19 16:37:30",27.01,"2021-04-19 16:00:30",16.69,16.73,"2021-04-19 16:00:30",16.65,"2021-04-19 16:58:00",30.91,30.94,"2021-04-19 16:31:00",30.9,"2021-04-19 16:01:30",33.74,33.75,"2021-04-19 16:03:00",33.72,"2021-04-19 16:58:00",18.88,18.89,"2021-04-19 16:00:30",18.87,"2021-04-19 17:00:00",31.78,31.81,"2021-04-19 16:00:30",31.75,"2021-04-19 17:00:00",40.98,40.98,"2021-04-19 16:02:30",40.97,"2021-04-19 16:20:00",2.479557,0,3.062,76.83,20.5,73,5.8,"2021-04-19 16:43:00",1,"2021-04-19 16:54:00",4.062,85.4,16.52,104,6.6,"2021-04-19 16:08:30",1.4,"2021-04-19 16:13:30",0.513,1.105
"2021-04-19 18:00:00",7877,63.63,"2021-04-19 17:00:30",12.98,0.111,"2021-04-19 18:00:00",0,"2021-04-19 17:19:00",968,27.52,28.38,"2021-04-19 17:00:30",26.57,"2021-04-19 18:00:00",72.76,77.77,"2021-04-19 18:00:00",68.58,"2021-04-19 17:01:30",26.46,26.65,"2021-04-19 17:02:00",26.32,"2021-04-19 17:40:00",26.1,26.19,"2021-04-19 17:15:30",25.97,"2021-04-19 17:01:30",26.33,26.49,"2021-04-19 17:48:00",26.25,"2021-04-19 17:09:30",26.51,26.62,"2021-04-19 17:39:30",26.41,"2021-04-19 17:21:30",26.56,26.7,"2021-04-19 17:20:00",26.43,"2021-04-19 17:47:00",27.01,27.04,"2021-04-19 17:37:30",26.99,"2021-04-19 17:38:00",16.63,16.71,"2021-04-19 17:06:00",16.6,"2021-04-19 17:56:00",30.9,30.93,"2021-04-19 17:00:30",30.88,"2021-04-19 17:33:00",33.73,33.75,"2021-04-19 17:14:00",33.71,"2021-04-19 17:53:00",18.88,18.89,"2021-04-19 17:07:30",18.86,"2021-04-19 17:30:30",31.74,31.79,"2021-04-19 17:04:00",31.71,"2021-04-19 17:57:00",40.97,40.98,"2021-04-19 17:14:00",40.96,"2021-04-19 17:45:00",0.07395024,0,2.972,71.49,19.06,46,5.7,"2021-04-19 17:26:00",0.8,"2021-04-19 17:05:00",3.931,75.56,16.33,53,7.5,"2021-04-19 17:26:00",1.4,"2021-04-19 17:58:00",0.071,0.267
"2021-04-19 19:00:00",7878,69.42,"2021-04-19 18:00:30",12.92,0.044,"2021-04-19 18:53:30",0,"2021-04-19 18:00:30",969,26.15,26.61,"2021-04-19 18:00:30",25.86,"2021-04-19 18:44:30",80,82.4,"2021-04-19 19:00:00",77.25,"2021-04-19 18:01:00",26.17,26.32,"2021-04-19 18:00:30",26.09,"2021-04-19 18:59:00",26.12,26.22,"2021-04-19 18:20:30",26,"2021-04-19 18:45:00",26.46,26.52,"2021-04-19 18:19:00",26.33,"2021-04-19 18:17:30",26.57,26.62,"2021-04-19 18:20:00",26.47,"2021-04-19 18:13:00",26.57,26.71,"2021-04-19 18:21:00",26.44,"2021-04-19 18:37:00",27.01,27.06,"2021-04-19 18:35:00",27.01,"2021-04-19 18:00:30",16.57,16.6,"2021-04-19 18:01:30",16.54,"2021-04-19 18:58:30",30.88,30.91,"2021-04-19 18:01:30",30.86,"2021-04-19 18:27:00",33.71,33.73,"2021-04-19 18:05:30",33.68,"2021-04-19 18:45:30",18.87,18.89,"2021-04-19 18:18:00",18.86,"2021-04-19 18:01:00",31.71,31.74,"2021-04-19 18:02:00",31.68,"2021-04-19 18:42:30",40.96,40.97,"2021-04-19 18:01:00",40.95,"2021-04-19 18:47:30",0.004482444,0,1.677,73.73,23.14,72,3.8,"2021-04-19 18:04:30",0.3,"2021-04-19 18:35:30",2.149,78.74,23.74,77,5.2,"2021-04-19 18:15:00",0.5,"2021-04-19 19:00:00",0,0
"2021-04-19 20:00:00",7879,72.66,"2021-04-19 19:00:30",12.9,0.043,"2021-04-19 19:57:00",0,"2021-04-19 19:00:30",969,25.67,25.9,"2021-04-19 19:08:00",25.43,"2021-04-19 19:54:00",83.9,85.1,"2021-04-19 19:49:30",81.5,"2021-04-19 19:01:30",25.96,26.12,"2021-04-19 19:01:00",25.87,"2021-04-19 20:00:00",26.05,26.15,"2021-04-19 19:11:30",25.97,"2021-04-19 19:58:00",26.48,26.54,"2021-04-19 19:54:30",26.4,"2021-04-19 19:43:00",26.62,26.64,"2021-04-19 19:15:00",26.56,"2021-04-19 19:16:00",26.59,26.77,"2021-04-19 19:53:00",26.49,"2021-04-19 19:42:30",27.01,27.04,"2021-04-19 19:44:00",27.01,"2021-04-19 19:00:30",16.53,16.55,"2021-04-19 19:15:30",16.5,"2021-04-19 19:58:00",30.86,30.89,"2021-04-19 19:03:00",30.84,"2021-04-19 19:31:00",33.69,33.71,"2021-04-19 19:01:30",33.68,"2021-04-19 19:45:00",18.88,18.88,"2021-04-19 19:15:00",18.87,"2021-04-19 19:01:00",31.68,31.71,"2021-04-19 19:04:30",31.63,"2021-04-19 19:55:30",40.96,40.96,"2021-04-19 19:00:30",40.95,"2021-04-19 19:01:00",0.004550832,0,1.445,76.74,24.42,69,3.6,"2021-04-19 19:56:30",0,"2021-04-19 19:28:00",1.932,78.18,21.49,74,4.1,"2021-04-19 19:50:30",0.6,"2021-04-19 19:27:00",-0.006,0
"2021-04-19 21:00:00",7880,73.19,"2021-04-19 20:02:30",12.87,0.042,"2021-04-19 20:30:00",0,"2021-04-19 20:00:30",969,25.07,25.49,"2021-04-19 20:00:30",24.6,"2021-04-19 21:00:00",86.3,87.7,"2021-04-19 20:58:30",84.5,"2021-04-19 20:01:30",25.79,25.94,"2021-04-19 20:00:30",25.72,"2021-04-19 20:32:30",26,26.04,"2021-04-19 20:06:30",25.95,"2021-04-19 20:22:00",26.5,26.57,"2021-04-19 20:27:30",26.44,"2021-04-19 20:32:00",26.62,26.64,"2021-04-19 20:10:30",26.57,"2021-04-19 20:52:00",26.6,26.72,"2021-04-19 20:02:00",26.49,"2021-04-19 20:21:00",27.01,27.03,"2021-04-19 20:03:00",27.01,"2021-04-19 20:00:30",16.5,16.51,"2021-04-19 20:09:00",16.47,"2021-04-19 20:58:30",30.84,30.87,"2021-04-19 20:01:00",30.82,"2021-04-19 20:46:00",33.68,33.7,"2021-04-19 20:01:30",33.67,"2021-04-19 20:52:00",18.88,18.89,"2021-04-19 20:24:30",18.88,"2021-04-19 20:00:30",31.65,31.66,"2021-04-19 20:00:30",31.61,"2021-04-19 21:00:00",40.95,40.96,"2021-04-19 20:00:30",40.94,"2021-04-19 20:46:00",0.004776,0,1.152,92.3,42.45,99,4.1,"2021-04-19 20:01:30",0,"2021-04-19 20:37:30",1.628,93.3,30.27,87,4.7,"2021-04-19 20:01:30",0,"2021-04-19 20:41:30",-0.011,0
"2021-04-19 22:00:00",7881,74.31,"2021-04-19 21:01:00",12.86,0.042,"2021-04-19 21:40:00",0,"2021-04-19 21:00:30",970,24.26,24.62,"2021-04-19 21:00:30",24.09,"2021-04-19 21:59:30",89.8,91.5,"2021-04-19 21:50:00",86.9,"2021-04-19 21:01:00",25.62,25.76,"2021-04-19 21:13:30",25.52,"2021-04-19 21:34:00",25.99,26.01,"2021-04-19 21:01:00",25.92,"2021-04-19 21:56:30",26.51,26.62,"2021-04-19 21:45:00",26.44,"2021-04-19 21:14:30",26.62,26.64,"2021-04-19 21:17:00",26.6,"2021-04-19 21:01:00",26.62,26.78,"2021-04-19 21:40:30",26.5,"2021-04-19 21:34:30",27.01,27.03,"2021-04-19 21:05:30",27.01,"2021-04-19 21:00:30",16.46,16.47,"2021-04-19 21:00:30",16.43,"2021-04-19 22:00:00",30.8,30.83,"2021-04-19 21:01:00",30.78,"2021-04-19 21:57:00",33.66,33.68,"2021-04-19 21:18:30",33.64,"2021-04-19 21:56:30",18.89,18.9,"2021-04-19 21:12:30",18.88,"2021-04-19 21:18:00",31.62,31.65,"2021-04-19 21:03:30",31.59,"2021-04-19 21:56:30",40.95,40.96,"2021-04-19 21:36:00",40.95,"2021-04-19 21:00:30",0.002539258,0,0.426,175.9,41.71,180,0.8,"2021-04-19 21:32:00",0,"2021-04-19 21:02:30",0.533,137.1,33.13,154,1.6,"2021-04-19 21:28:30",0,"2021-04-19 21:01:30",-0.021,0
"2021-04-19 23:00:00",7882,75.41,"2021-04-19 22:10:00",12.83,0.041,"2021-04-19 22:10:00",0,"2021-04-19 22:00:30",969,23.9,24.18,"2021-04-19 22:00:30",23.77,"2021-04-19 22:48:30",92.8,94.1,"2021-04-19 22:51:00",90.9,"2021-04-19 22:01:00",25.44,25.56,"2021-04-19 22:10:30",25.32,"2021-04-19 22:41:30",25.91,26.01,"2021-04-19 22:04:30",25.77,"2021-04-19 22:57:30",26.53,26.62,"2021-04-19 22:43:00",26.48,"2021-04-19 22:04:00",26.62,26.65,"2021-04-19 22:41:30",26.6,"2021-04-19 22:28:00",26.64,26.8,"2021-04-19 22:11:30",26.45,"2021-04-19 22:49:30",27.01,27.03,"2021-04-19 22:13:00",26.98,"2021-04-19 22:12:30",16.42,16.44,"2021-04-19 22:00:30",16.41,"2021-04-19 22:52:30",30.78,30.8,"2021-04-19 22:02:00",30.76,"2021-04-19 22:35:00",33.64,33.67,"2021-04-19 22:06:00",33.62,"2021-04-19 22:35:30",18.9,18.9,"2021-04-19 22:19:30",18.89,"2021-04-19 22:01:00",31.59,31.63,"2021-04-19 22:36:30",31.56,"2021-04-19 22:40:30",40.95,40.95,"2021-04-19 22:12:30",40.94,"2021-04-19 22:40:30",0.002212532,0,0.449,201.1,36.86,211,1.2,"2021-04-19 22:55:30",0,"2021-04-19 22:10:00",0.641,198,40.11,242,1.3,"2021-04-19 22:08:00",0,"2021-04-19 22:09:00",-0.021,0
"2021-04-20 00:00:00",7883,75.15,"2021-04-20 00:00:00",12.83,0.041,"2021-04-20 00:00:00",0,"2021-04-19 23:00:30",969,23.95,24.12,"2021-04-19 23:40:00",23.87,"2021-04-19 23:19:30",93,94.2,"2021-04-19 23:04:30",91.9,"2021-04-19 23:49:00",25.32,25.38,"2021-04-19 23:51:30",25.29,"2021-04-19 23:58:30",25.8,25.88,"2021-04-19 23:01:00",25.72,"2021-04-19 23:26:00",26.54,26.64,"2021-04-19 23:10:30",26.46,"2021-04-19 23:27:00",26.63,26.67,"2021-04-19 23:44:30",26.6,"2021-04-19 23:34:00",26.65,26.8,"2021-04-19 23:14:00",26.5,"2021-04-19 23:35:30",27.01,27.05,"2021-04-19 23:49:00",27.01,"2021-04-19 23:00:30",16.42,16.45,"2021-04-19 23:11:30",16.39,"2021-04-19 23:09:00",30.75,30.77,"2021-04-19 23:00:30",30.73,"2021-04-19 23:53:00",33.61,33.63,"2021-04-19 23:00:30",33.59,"2021-04-19 23:39:30",18.9,18.91,"2021-04-19 23:47:00",18.89,"2021-04-19 23:47:30",31.56,31.6,"2021-04-19 23:00:30",31.53,"2021-04-19 23:51:30",40.94,40.95,"2021-04-19 23:10:00",40.94,"2021-04-19 23:01:00",0.002165711,0,0.495,352.9,49,4,1.3,"2021-04-19 23:53:00",0,"2021-04-19 23:02:30",0.787,5.064,52.26,11,2,"2021-04-19 23:36:00",0,"2021-04-19 23:04:30",-0.02,0
"2021-04-20 01:00:00",7884,75.13,"2021-04-20 00:00:30",12.82,0.041,"2021-04-20 00:37:00",0,"2021-04-20 00:00:30",969,23.81,24.15,"2021-04-20 00:00:30",23.59,"2021-04-20 00:51:30",92.7,93.6,"2021-04-20 00:51:00",91.6,"2021-04-20 00:03:00",25.23,25.36,"2021-04-20 00:19:00",25.12,"2021-04-20 00:40:00",25.8,25.81,"2021-04-20 00:00:30",25.74,"2021-04-20 00:02:00",26.51,26.6,"2021-04-20 00:17:00",26.42,"2021-04-20 00:18:00",26.63,26.67,"2021-04-20 00:16:00",26.6,"2021-04-20 00:09:00",26.68,26.81,"2021-04-20 00:59:00",26.58,"2021-04-20 00:05:00",27.01,27.04,"2021-04-20 00:37:30",26.98,"2021-04-20 00:47:30",16.41,16.42,"2021-04-20 00:30:00",16.39,"2021-04-20 00:54:00",30.71,30.74,"2021-04-20 00:00:30",30.68,"2021-04-20 01:00:00",33.59,33.61,"2021-04-20 00:00:30",33.56,"2021-04-20 00:57:00",18.91,18.91,"2021-04-20 00:05:30",18.9,"2021-04-20 00:02:00",31.53,31.58,"2021-04-20 00:05:00",31.49,"2021-04-20 00:58:30",40.94,40.95,"2021-04-20 00:01:00",40.94,"2021-04-20 00:00:30",0.002352256,0,0.31,320,29.21,321,0.7,"2021-04-20 00:27:00",0,"2021-04-20 00:01:00",0.958,332,28.82,329,1.6,"2021-04-20 00:18:30",0.3,"2021-04-20 00:50:30",-0.022,0
"2021-04-20 02:00:00",7885,75.48,"2021-04-20 01:42:30",12.82,0.041,"2021-04-20 01:57:30",0,"2021-04-20 01:00:30",968,23.69,23.99,"2021-04-20 01:10:00",23.51,"2021-04-20 01:59:30",93.6,94.2,"2021-04-20 01:49:30",92.8,"2021-04-20 01:18:30",25.12,25.2,"2021-04-20 01:35:30",24.97,"2021-04-20 01:56:00",25.74,25.81,"2021-04-20 01:00:30",25.6,"2021-04-20 01:57:30",26.5,26.57,"2021-04-20 01:19:00",26.44,"2021-04-20 01:18:30",26.64,26.7,"2021-04-20 01:18:30",26.6,"2021-04-20 01:15:00",26.71,26.8,"2021-04-20 01:39:00",26.6,"2021-04-20 01:13:00",27.01,27.07,"2021-04-20 01:49:30",26.98,"2021-04-20 01:29:30",16.39,16.42,"2021-04-20 01:01:30",16.37,"2021-04-20 01:55:30",30.68,30.69,"2021-04-20 01:02:00",30.65,"2021-04-20 01:50:30",33.55,33.57,"2021-04-20 01:02:30",33.53,"2021-04-20 01:51:30",18.91,18.91,"2021-04-20 01:03:30",18.9,"2021-04-20 01:00:30",31.5,31.54,"2021-04-20 01:08:00",31.47,"2021-04-20 01:56:30",40.94,40.95,"2021-04-20 01:08:00",40.94,"2021-04-20 01:00:30",0.002271658,0,0.133,279.7,25.76,242,0.6,"2021-04-20 01:05:30",0,"2021-04-20 01:02:00",0.511,299.1,20.6,289,1.2,"2021-04-20 01:06:00",0,"2021-04-20 01:15:00",-0.024,0
"2021-04-20 03:00:00",7886,75.76,"2021-04-20 02:01:00",12.8,0.04,"2021-04-20 02:33:00",0,"2021-04-20 02:00:30",968,23.47,23.8,"2021-04-20 02:57:00",23.28,"2021-04-20 02:19:30",94.4,95.7,"2021-04-20 02:57:00",93.1,"2021-04-20 02:18:00",24.96,25.13,"2021-04-20 02:01:00",24.92,"2021-04-20 02:14:30",25.62,25.7,"2021-04-20 02:02:00",25.58,"2021-04-20 02:08:00",26.49,26.54,"2021-04-20 02:27:00",26.42,"2021-04-20 02:19:30",26.63,26.67,"2021-04-20 02:03:30",26.6,"2021-04-20 02:17:00",26.73,26.81,"2021-04-20 02:02:00",26.6,"2021-04-20 02:39:00",27.01,27.04,"2021-04-20 02:12:00",27.01,"2021-04-20 02:00:30",16.37,16.4,"2021-04-20 02:13:30",16.31,"2021-04-20 02:57:30",30.65,30.68,"2021-04-20 02:01:00",30.63,"2021-04-20 02:50:00",33.52,33.55,"2021-04-20 02:02:00",33.49,"2021-04-20 02:54:30",18.91,18.91,"2021-04-20 02:10:30",18.9,"2021-04-20 02:52:00",31.47,31.51,"2021-04-20 02:10:00",31.45,"2021-04-20 02:31:00",40.94,40.95,"2021-04-20 02:09:30",40.93,"2021-04-20 02:13:30",0.002366066,0,0.243,180.9,50.38,335,0.8,"2021-04-20 02:39:00",0,"2021-04-20 02:01:00",0.457,195.3,58.71,290,1,"2021-04-20 02:38:30",0,"2021-04-20 02:12:00",-0.023,0
"2021-04-20 04:00:00",7887,75.86,"2021-04-20 03:45:30",12.78,0.041,"2021-04-20 03:19:30",0,"2021-04-20 03:00:30",968,23.56,23.87,"2021-04-20 03:30:30",23.34,"2021-04-20 03:59:30",96,97.1,"2021-04-20 03:51:00",94.7,"2021-04-20 03:04:00",24.91,24.99,"2021-04-20 03:23:00",24.82,"2021-04-20 03:42:30",25.59,25.6,"2021-04-20 03:01:30",25.55,"2021-04-20 03:40:30",26.48,26.52,"2021-04-20 03:06:30",26.4,"2021-04-20 03:02:00",26.63,26.7,"2021-04-20 03:09:30",26.6,"2021-04-20 03:11:30",26.71,26.83,"2021-04-20 03:23:30",26.61,"2021-04-20 03:10:30",27.01,27.03,"2021-04-20 03:19:30",27.01,"2021-04-20 03:00:30",16.3,16.35,"2021-04-20 03:01:00",16.28,"2021-04-20 03:35:00",30.61,30.63,"2021-04-20 03:00:30",30.59,"2021-04-20 03:52:00",33.48,33.5,"2021-04-20 03:01:30",33.44,"2021-04-20 03:56:30",18.91,18.92,"2021-04-20 03:32:30",18.9,"2021-04-20 03:45:00",31.45,31.48,"2021-04-20 03:16:00",31.42,"2021-04-20 03:39:00",40.93,40.95,"2021-04-20 03:14:00",40.93,"2021-04-20 03:02:00",0.002241864,0,0.383,66.05,72.7,335,1.5,"2021-04-20 03:38:30",0,"2021-04-20 03:02:30",0.541,152.4,65.22,339,1.9,"2021-04-20 03:37:00",0,"2021-04-20 03:01:00",-0.022,0
"2021-04-20 05:00:00",7888,75.8,"2021-04-20 04:13:00",12.76,0.04,"2021-04-20 04:33:00",0,"2021-04-20 04:00:30",968,22.97,23.52,"2021-04-20 04:14:00",22.55,"2021-04-20 04:59:30",96.6,97.5,"2021-04-20 04:49:30",95.7,"2021-04-20 04:02:00",24.79,24.96,"2021-04-20 04:02:30",24.69,"2021-04-20 04:52:30",25.52,25.6,"2021-04-20 04:00:30",25.39,"2021-04-20 04:49:00",26.47,26.52,"2021-04-20 04:01:30",26.38,"2021-04-20 04:28:00",26.63,26.67,"2021-04-20 04:33:00",26.57,"2021-04-20 04:52:00",26.72,26.83,"2021-04-20 04:46:00",26.56,"2021-04-20 04:04:30",27.01,27.05,"2021-04-20 04:01:00",27.01,"2021-04-20 04:00:30",16.28,16.3,"2021-04-20 04:00:30",16.25,"2021-04-20 04:58:00",30.58,30.6,"2021-04-20 04:04:00",30.56,"2021-04-20 04:40:00",33.44,33.47,"2021-04-20 04:01:00",33.41,"2021-04-20 04:52:00",18.91,18.92,"2021-04-20 04:49:30",18.9,"2021-04-20 04:05:00",31.42,31.46,"2021-04-20 04:04:00",31.39,"2021-04-20 04:36:30",40.93,40.94,"2021-04-20 04:00:30",40.92,"2021-04-20 04:54:00",0.002393775,0,0.166,208.9,55.45,51,0.6,"2021-04-20 04:31:30",0,"2021-04-20 04:07:00",0.428,211.4,62.9,57,1,"2021-04-20 04:45:00",0,"2021-04-20 04:01:00",-0.024,0
"2021-04-20 06:00:00",7889,76.65,"2021-04-20 05:00:30",12.74,0.575,"2021-04-20 05:00:30",-0.001,"2021-04-20 05:18:30",968,22.55,22.72,"2021-04-20 05:30:30",22.42,"2021-04-20 05:46:00",97.9,99.1,"2021-04-20 05:53:00",96.3,"2021-04-20 05:01:00",24.62,24.79,"2021-04-20 05:05:30",24.51,"2021-04-20 05:37:30",25.4,25.47,"2021-04-20 05:03:00",25.35,"2021-04-20 05:30:00",26.42,26.52,"2021-04-20 05:05:00",26.27,"2021-04-20 05:56:00",26.62,26.67,"2021-04-20 05:46:30",26.6,"2021-04-20 05:09:00",26.75,26.83,"2021-04-20 05:13:30",26.66,"2021-04-20 05:41:30",27.01,27.04,"2021-04-20 05:24:30",26.99,"2021-04-20 05:05:30",16.25,16.27,"2021-04-20 05:35:30",16.23,"2021-04-20 05:56:30",30.55,30.58,"2021-04-20 05:02:00",30.53,"2021-04-20 05:57:30",33.41,33.43,"2021-04-20 05:13:30",33.38,"2021-04-20 05:52:30",18.9,18.92,"2021-04-20 05:08:30",18.9,"2021-04-20 05:29:30",31.39,31.42,"2021-04-20 05:19:30",31.36,"2021-04-20 05:57:30",40.93,40.94,"2021-04-20 05:08:30",40.92,"2021-04-20 05:16:30",0.2588736,0,0.325,163.7,35.75,88,0.8,"2021-04-20 05:33:30",0,"2021-04-20 05:01:00",0.522,159.1,27.84,133,1,"2021-04-20 05:34:30",0,"2021-04-20 05:00:30",0.004,0
"2021-04-20 07:00:00",7890,69.52,"2021-04-20 07:00:00",12.89,14.7,"2021-04-20 06:43:30",0.133,"2021-04-20 06:00:30",969,23.23,24.01,"2021-04-20 06:59:30",22.61,"2021-04-20 06:01:00",98,99.3,"2021-04-20 06:04:30",96.2,"2021-04-20 06:46:00",24.55,24.65,"2021-04-20 06:05:00",24.51,"2021-04-20 06:02:00",25.38,25.39,"2021-04-20 06:00:30",25.32,"2021-04-20 06:51:30",26.33,26.44,"2021-04-20 06:03:30",26.25,"2021-04-20 06:29:00",26.63,26.66,"2021-04-20 06:19:00",26.6,"2021-04-20 06:12:00",26.73,26.83,"2021-04-20 06:04:30",26.63,"2021-04-20 06:51:30",27.01,27.04,"2021-04-20 06:41:00",27.01,"2021-04-20 06:00:30",16.23,16.24,"2021-04-20 06:01:00",16.21,"2021-04-20 06:09:00",30.51,30.54,"2021-04-20 06:01:00",30.49,"2021-04-20 06:57:00",33.38,33.41,"2021-04-20 06:00:30",33.35,"2021-04-20 06:58:30",18.9,18.91,"2021-04-20 06:02:00",18.89,"2021-04-20 06:56:00",31.36,31.39,"2021-04-20 06:05:30",31.33,"2021-04-20 06:56:30",40.93,40.94,"2021-04-20 06:20:30",40.92,"2021-04-20 06:00:30",2.452937,0,0.437,160.4,54.24,133,1.5,"2021-04-20 06:53:00",0,"2021-04-20 06:05:00",0.634,176.5,49,162,2,"2021-04-20 06:57:30",0,"2021-04-20 06:02:00",0.445,0.287
"2021-04-20 08:00:00",7891,57.34,"2021-04-20 07:59:00",13.51,15.67,"2021-04-20 07:03:30",0.15,"2021-04-20 07:53:00",970,25.02,26.64,"2021-04-20 07:54:30",23.73,"2021-04-20 07:03:00",88.2,95.8,"2021-04-20 07:04:30",78.72,"2021-04-20 07:56:30",24.64,24.79,"2021-04-20 07:54:30",24.51,"2021-04-20 07:02:30",25.28,25.39,"2021-04-20 07:01:30",25.19,"2021-04-20 07:22:00",26.29,26.37,"2021-04-20 07:07:30",26.23,"2021-04-20 07:18:30",26.62,26.65,"2021-04-20 07:04:00",26.6,"2021-04-20 07:10:30",26.75,26.83,"2021-04-20 07:20:30",26.59,"2021-04-20 07:58:00",27.01,27.04,"2021-04-20 07:37:30",27.01,"2021-04-20 07:00:30",16.22,16.24,"2021-04-20 07:15:00",16.21,"2021-04-20 07:32:00",30.47,30.5,"2021-04-20 07:02:00",30.43,"2021-04-20 07:56:30",33.33,33.36,"2021-04-20 07:00:30",33.29,"2021-04-20 08:00:00",18.9,18.9,"2021-04-20 07:16:00",18.89,"2021-04-20 07:54:30",31.33,31.37,"2021-04-20 07:04:30",31.3,"2021-04-20 07:56:30",40.92,40.93,"2021-04-20 07:03:30",40.91,"2021-04-20 07:50:00",6.145002,0,0.993,139.6,50.61,135,2.2,"2021-04-20 07:55:00",0,"2021-04-20 07:28:30",1.198,147.4,40.95,111,2.6,"2021-04-20 07:58:00",0,"2021-04-20 07:38:30",1.188,1.122
"2021-04-20 09:00:00",7892,53.65,"2021-04-20 08:18:30",13.54,18.76,"2021-04-20 08:15:00",0.141,"2021-04-20 08:55:30",970,27.15,27.7,"2021-04-20 08:12:30",26.45,"2021-04-20 08:01:00",76.27,80.7,"2021-04-20 08:04:30",72.88,"2021-04-20 08:46:30",24.96,25.18,"2021-04-20 08:58:00",24.71,"2021-04-20 08:01:00",25.21,25.32,"2021-04-20 08:56:00",25.15,"2021-04-20 08:39:00",26.29,26.31,"2021-04-20 08:00:30",26.23,"2021-04-20 08:39:30",26.62,26.64,"2021-04-20 08:12:00",26.6,"2021-04-20 08:04:30",26.73,26.81,"2021-04-20 08:07:30",26.61,"2021-04-20 08:44:30",27.01,27.05,"2021-04-20 08:28:00",26.99,"2021-04-20 08:30:00",16.21,16.23,"2021-04-20 08:38:00",16.2,"2021-04-20 08:17:30",30.4,30.45,"2021-04-20 08:01:00",30.36,"2021-04-20 08:55:00",33.27,33.3,"2021-04-20 08:02:00",33.23,"2021-04-20 09:00:00",18.89,18.9,"2021-04-20 08:04:00",18.88,"2021-04-20 09:00:00",31.3,31.33,"2021-04-20 08:02:30",31.27,"2021-04-20 08:57:00",40.92,40.92,"2021-04-20 08:01:00",40.91,"2021-04-20 08:59:00",7.320195,0,1.253,120.1,44.86,101,2.8,"2021-04-20 08:35:30",0,"2021-04-20 08:09:30",1.692,127.2,36.79,96,4,"2021-04-20 08:33:30",0,"2021-04-20 08:07:30",1.463,1.972
"2021-04-20 10:00:00",7893,57.17,"2021-04-20 09:54:30",13.29,14.29,"2021-04-20 09:56:00",0,"2021-04-20 09:49:00",970,28.22,29.23,"2021-04-20 09:49:00",27.13,"2021-04-20 09:01:00",69.89,75.32,"2021-04-20 09:09:00",64.74,"2021-04-20 09:46:00",25.39,25.72,"2021-04-20 09:58:00",25.12,"2021-04-20 09:01:00",25.24,25.37,"2021-04-20 09:54:00",25.15,"2021-04-20 09:05:30",26.29,26.31,"2021-04-20 09:00:30",26.23,"2021-04-20 09:05:00",26.62,26.64,"2021-04-20 09:00:30",26.57,"2021-04-20 09:04:30",26.73,26.83,"2021-04-20 09:34:00",26.61,"2021-04-20 09:29:00",27.01,27.04,"2021-04-20 09:03:00",27.01,"2021-04-20 09:00:30",16.22,16.24,"2021-04-20 09:35:00",16.21,"2021-04-20 09:08:30",30.32,30.37,"2021-04-20 09:01:30",30.25,"2021-04-20 10:00:00",33.2,33.24,"2021-04-20 09:01:00",33.16,"2021-04-20 09:57:00",18.88,18.89,"2021-04-20 09:09:30",18.87,"2021-04-20 09:58:00",31.26,31.3,"2021-04-20 09:01:00",31.23,"2021-04-20 09:59:30",40.91,40.91,"2021-04-20 09:00:30",40.9,"2021-04-20 09:43:00",8.65711,0,1.402,109.8,49.53,47,3.9,"2021-04-20 09:46:00",0,"2021-04-20 09:24:00",1.961,116.9,40.13,165,4.3,"2021-04-20 09:38:30",0,"2021-04-20 09:20:30",1.758,2.695
"2021-04-20 11:00:00",7894,54.24,"2021-04-20 10:49:30",13.25,13.5,"2021-04-20 10:46:00",0,"2021-04-20 10:20:30",969,29.94,30.98,"2021-04-20 11:00:00",29.01,"2021-04-20 10:01:00",62.19,67.38,"2021-04-20 10:05:00",58.57,"2021-04-20 10:44:00",26.02,26.52,"2021-04-20 10:55:00",25.72,"2021-04-20 10:01:30",25.37,25.39,"2021-04-20 10:05:30",25.26,"2021-04-20 10:05:00",26.27,26.31,"2021-04-20 10:00:30",26.18,"2021-04-20 10:41:00",26.61,26.66,"2021-04-20 10:05:30",26.54,"2021-04-20 10:55:00",26.73,26.83,"2021-04-20 10:09:00",26.59,"2021-04-20 10:48:00",27.01,27.06,"2021-04-20 10:11:00",27.01,"2021-04-20 10:00:30",16.22,16.24,"2021-04-20 10:52:30",16.2,"2021-04-20 10:20:00",30.21,30.27,"2021-04-20 10:00:30",30.16,"2021-04-20 10:57:30",33.14,33.17,"2021-04-20 10:00:30",33.1,"2021-04-20 10:59:00",18.87,18.88,"2021-04-20 10:00:30",18.86,"2021-04-20 10:36:30",31.23,31.26,"2021-04-20 10:00:30",31.19,"2021-04-20 10:57:30",40.9,40.92,"2021-04-20 10:04:30",40.89,"2021-04-20 10:32:30",14.18798,0,1.706,101.9,51.2,153,3.9,"2021-04-20 10:36:30",0,"2021-04-20 10:41:00",2.352,108.7,38.73,124,5.1,"2021-04-20 10:29:00",0.5,"2021-04-20 10:43:30",2.942,3.215
"2021-04-20 12:00:00",7895,53.2,"2021-04-20 11:19:30",13.21,14.55,"2021-04-20 11:52:30",0.001,"2021-04-20 11:04:00",968,31.16,32.14,"2021-04-20 11:56:00",30.27,"2021-04-20 11:18:30",55.65,60.83,"2021-04-20 11:22:30",50.32,"2021-04-20 11:57:00",26.86,27.3,"2021-04-20 11:59:30",26.52,"2021-04-20 11:00:30",25.48,25.6,"2021-04-20 11:42:00",25.37,"2021-04-20 11:00:30",26.26,26.31,"2021-04-20 11:01:00",26.13,"2021-04-20 11:04:00",26.6,26.64,"2021-04-20 11:23:30",26.49,"2021-04-20 11:47:00",26.71,26.83,"2021-04-20 11:28:30",26.58,"2021-04-20 11:32:00",27.01,27.06,"2021-04-20 11:31:00",27.01,"2021-04-20 11:00:30",16.24,16.26,"2021-04-20 11:44:30",16.23,"2021-04-20 11:01:00",30.12,30.17,"2021-04-20 11:01:00",30.06,"2021-04-20 11:58:00",33.08,33.12,"2021-04-20 11:03:30",33.03,"2021-04-20 11:59:30",18.86,18.88,"2021-04-20 11:16:30",18.85,"2021-04-20 11:46:30",31.19,31.22,"2021-04-20 11:10:00",31.16,"2021-04-20 11:52:00",40.89,40.9,"2021-04-20 11:00:30",40.88,"2021-04-20 11:32:00",17.3361,0,1.931,74.02,44.18,25,4.8,"2021-04-20 11:17:30",0,"2021-04-20 11:22:30",2.429,78.48,39.79,14,5.2,"2021-04-20 11:17:30",0,"2021-04-20 11:04:30",3.638,3.492
"2021-04-20 13:00:00",7896,54.2,"2021-04-20 12:32:30",13.21,15.04,"2021-04-20 12:04:30",0.001,"2021-04-20 12:05:30",967,32.37,33.38,"2021-04-20 12:57:30",31.55,"2021-04-20 12:08:00",50.34,54.06,"2021-04-20 12:05:30",46.93,"2021-04-20 12:56:00",27.54,27.75,"2021-04-20 12:57:30",27.23,"2021-04-20 12:00:30",25.72,25.81,"2021-04-20 12:26:30",25.54,"2021-04-20 12:01:30",26.28,26.31,"2021-04-20 12:02:00",26.18,"2021-04-20 12:03:30",26.58,26.64,"2021-04-20 12:21:00",26.47,"2021-04-20 12:54:30",26.69,26.78,"2021-04-20 12:01:00",26.56,"2021-04-20 12:20:30",27.01,27.04,"2021-04-20 12:05:30",27.01,"2021-04-20 12:00:30",16.25,16.27,"2021-04-20 12:19:30",16.24,"2021-04-20 12:00:30",30.03,30.07,"2021-04-20 12:02:00",30,"2021-04-20 12:41:00",33.02,33.06,"2021-04-20 12:05:30",32.99,"2021-04-20 12:53:00",18.86,18.87,"2021-04-20 12:20:00",18.84,"2021-04-20 12:28:30",31.16,31.19,"2021-04-20 12:04:00",31.13,"2021-04-20 12:42:00",40.88,40.89,"2021-04-20 12:15:30",40.88,"2021-04-20 12:38:30",16.8568,0,1.402,141.5,67.62,108,4.1,"2021-04-20 12:20:00",0,"2021-04-20 12:18:00",1.902,138.8,57.38,111,4.4,"2021-04-20 12:04:00",0,"2021-04-20 12:28:00",3.641,3.495
"2021-04-20 14:00:00",7897,54.4,"2021-04-20 13:06:00",13.43,18.29,"2021-04-20 13:46:30",0.113,"2021-04-20 14:00:00",966,32.9,33.94,"2021-04-20 13:35:30",32.24,"2021-04-20 13:56:30",48.23,50.99,"2021-04-20 13:05:30",45.36,"2021-04-20 13:36:30",27.99,28.13,"2021-04-20 13:41:00",27.73,"2021-04-20 13:01:00",25.96,26.19,"2021-04-20 13:55:30",25.77,"2021-04-20 13:00:30",26.3,26.31,"2021-04-20 13:00:30",26.23,"2021-04-20 13:16:30",26.58,26.62,"2021-04-20 13:00:30",26.44,"2021-04-20 13:47:00",26.67,26.8,"2021-04-20 13:56:30",26.5,"2021-04-20 13:23:00",27.01,27.03,"2021-04-20 13:05:00",26.99,"2021-04-20 13:03:30",16.23,16.25,"2021-04-20 13:03:00",16.21,"2021-04-20 13:49:00",29.96,30.01,"2021-04-20 13:04:00",29.93,"2021-04-20 13:48:30",32.97,33,"2021-04-20 13:02:00",32.95,"2021-04-20 13:48:00",18.85,18.87,"2021-04-20 13:13:30",18.84,"2021-04-20 13:01:30",31.12,31.15,"2021-04-20 13:00:30",31.09,"2021-04-20 13:55:00",40.88,40.88,"2021-04-20 13:02:00",40.87,"2021-04-20 13:41:30",11.44671,0,1.507,110.2,53.5,138,4.1,"2021-04-20 13:21:00",0,"2021-04-20 13:14:00",1.915,120.1,50.6,133,4.3,"2021-04-20 13:19:00",0,"2021-04-20 13:08:00",2.484,3.22
"2021-04-20 15:00:00",7898,53.63,"2021-04-20 14:34:00",13.43,17.89,"2021-04-20 14:31:30",0.114,"2021-04-20 14:48:00",966,32.87,34.15,"2021-04-20 14:25:30",31.86,"2021-04-20 14:44:30",49.04,52.16,"2021-04-20 14:51:00",46.35,"2021-04-20 14:26:00",28.13,28.13,"2021-04-20 14:00:30",28.09,"2021-04-20 14:05:30",26.23,26.42,"2021-04-20 14:57:30",26.06,"2021-04-20 14:00:30",26.31,26.41,"2021-04-20 15:00:00",26.25,"2021-04-20 14:13:00",26.58,26.66,"2021-04-20 14:46:30",26.44,"2021-04-20 14:41:30",26.65,26.78,"2021-04-20 14:51:00",26.51,"2021-04-20 14:47:30",27.01,27.03,"2021-04-20 14:14:30",27.01,"2021-04-20 14:00:30",16.18,16.22,"2021-04-20 14:01:00",16.15,"2021-04-20 14:55:30",29.92,29.94,"2021-04-20 14:02:30",29.89,"2021-04-20 14:57:00",32.94,32.97,"2021-04-20 14:07:00",32.92,"2021-04-20 14:58:00",18.85,18.88,"2021-04-20 14:06:30",18.84,"2021-04-20 14:27:30",31.09,31.12,"2021-04-20 14:06:00",31.05,"2021-04-20 14:55:30",40.87,40.88,"2021-04-20 14:01:30",40.86,"2021-04-20 14:32:30",9.764007,0,1.678,116.4,44.3,58,4.4,"2021-04-20 14:30:00",0,"2021-04-20 14:23:00",2.373,121.3,36.12,75,4.2,"2021-04-20 14:55:00",0.3,"2021-04-20 14:39:30",2.113,2.691
"2021-04-20 16:00:00",7899,58.17,"2021-04-20 15:05:00",13.29,13.36,"2021-04-20 15:51:30",0,"2021-04-20 15:57:00",966,31.47,32.3,"2021-04-20 15:00:30",30.52,"2021-04-20 16:00:00",53.78,61.71,"2021-04-20 15:59:30",50.49,"2021-04-20 15:00:30",27.96,28.13,"2021-04-20 15:01:00",27.73,"2021-04-20 15:55:30",26.45,26.61,"2021-04-20 15:55:30",26.3,"2021-04-20 15:07:00",26.46,26.52,"2021-04-20 15:10:00",26.31,"2021-04-20 15:11:00",26.6,26.64,"2021-04-20 15:10:30",26.52,"2021-04-20 15:02:30",26.62,26.74,"2021-04-20 15:09:30",26.48,"2021-04-20 15:29:00",27.01,27.03,"2021-04-20 15:24:30",27.01,"2021-04-20 15:00:30",16.13,16.15,"2021-04-20 15:00:30",16.1,"2021-04-20 15:50:00",29.9,29.92,"2021-04-20 15:07:30",29.87,"2021-04-20 16:00:00",32.91,32.93,"2021-04-20 15:01:00",32.89,"2021-04-20 15:22:00",18.85,18.86,"2021-04-20 15:01:30",18.84,"2021-04-20 15:10:00",31.06,31.09,"2021-04-20 15:00:30",31.02,"2021-04-20 15:50:30",40.86,40.87,"2021-04-20 15:01:30",40.85,"2021-04-20 15:49:00",2.544759,0,2.028,99.8,27.73,63,4.2,"2021-04-20 15:00:30",0.7,"2021-04-20 15:33:30",3.055,101.8,19.56,78,7.2,"2021-04-20 15:59:00",0.9,"2021-04-20 15:08:00",0.55,1.96
"2021-04-20 17:00:00",7900,64.14,"2021-04-20 16:00:30",13.27,13.32,"2021-04-20 16:59:30",0,"2021-04-20 16:09:30",966,29.78,30.56,"2021-04-20 16:00:30",29.12,"2021-04-20 16:59:30",64.99,67.11,"2021-04-20 17:00:00",62.04,"2021-04-20 16:01:30",27.58,27.75,"2021-04-20 16:00:30",27.33,"2021-04-20 16:56:30",26.59,26.63,"2021-04-20 16:05:30",26.51,"2021-04-20 16:56:00",26.54,26.7,"2021-04-20 16:50:30",26.48,"2021-04-20 16:00:30",26.62,26.64,"2021-04-20 16:14:30",26.52,"2021-04-20 16:24:30",26.6,26.78,"2021-04-20 16:30:30",26.42,"2021-04-20 16:52:00",27.01,27.05,"2021-04-20 16:25:00",27.01,"2021-04-20 16:00:30",16.06,16.12,"2021-04-20 16:00:30",16.02,"2021-04-20 16:51:30",29.89,29.91,"2021-04-20 16:22:30",29.87,"2021-04-20 16:01:30",32.9,32.91,"2021-04-20 16:06:30",32.87,"2021-04-20 16:57:00",18.84,18.86,"2021-04-20 16:00:30",18.84,"2021-04-20 16:01:00",31.02,31.06,"2021-04-20 16:01:00",30.98,"2021-04-20 16:49:30",40.85,40.87,"2021-04-20 16:03:00",40.84,"2021-04-20 16:18:30",1.524185,0,3.152,79.31,18.75,75,5.9,"2021-04-20 16:47:30",0.9,"2021-04-20 16:03:30",4.477,86.5,15.42,75,8,"2021-04-20 16:54:00",1.9,"2021-04-20 16:05:30",0.334,1.096
"2021-04-20 18:00:00",7901,65.89,"2021-04-20 17:01:00",12.98,0.124,"2021-04-20 18:00:00",0,"2021-04-20 17:21:00",967,28.4,29.22,"2021-04-20 17:00:30",27.73,"2021-04-20 17:59:30",69.57,72.94,"2021-04-20 18:00:00",66.41,"2021-04-20 17:03:00",27.22,27.35,"2021-04-20 17:02:00",27.03,"2021-04-20 18:00:00",26.58,26.64,"2021-04-20 17:44:00",26.51,"2021-04-20 17:08:30",26.68,26.72,"2021-04-20 17:08:30",26.49,"2021-04-20 17:03:30",26.62,26.66,"2021-04-20 17:48:30",26.57,"2021-04-20 17:06:30",26.61,26.75,"2021-04-20 17:42:00",26.46,"2021-04-20 17:25:30",27.01,27.05,"2021-04-20 17:47:00",26.98,"2021-04-20 17:24:00",16,16.04,"2021-04-20 17:05:00",15.97,"2021-04-20 17:53:00",29.89,29.91,"2021-04-20 17:11:30",29.87,"2021-04-20 17:29:00",32.88,32.9,"2021-04-20 17:28:00",32.87,"2021-04-20 17:04:00",18.85,18.86,"2021-04-20 17:51:30",18.84,"2021-04-20 17:00:30",30.99,31.02,"2021-04-20 17:02:30",30.95,"2021-04-20 17:40:00",40.85,40.86,"2021-04-20 17:01:30",40.84,"2021-04-20 17:17:30",0.07714156,0,2.458,79.33,19.27,107,5.2,"2021-04-20 17:10:00",0.8,"2021-04-20 17:46:00",3.256,86.2,18.98,90,6,"2021-04-20 17:02:00",0.4,"2021-04-20 17:52:00",0.069,0.264
"2021-04-20 19:00:00",7902,70.58,"2021-04-20 18:01:00",12.92,0.044,"2021-04-20 19:00:00",0,"2021-04-20 18:00:30",968,27.21,27.83,"2021-04-20 18:00:30",26.71,"2021-04-20 19:00:00",76.36,79.6,"2021-04-20 19:00:00",72.52,"2021-04-20 18:01:00",26.9,27.08,"2021-04-20 18:00:30",26.72,"2021-04-20 18:56:00",26.57,26.63,"2021-04-20 18:06:30",26.49,"2021-04-20 18:16:30",26.7,26.78,"2021-04-20 18:58:00",26.64,"2021-04-20 18:12:00",26.62,26.66,"2021-04-20 18:11:00",26.57,"2021-04-20 18:24:30",26.63,26.75,"2021-04-20 18:35:30",26.49,"2021-04-20 18:47:30",27.01,27.05,"2021-04-20 18:19:30",26.98,"2021-04-20 18:24:00",15.97,16,"2021-04-20 18:04:30",15.93,"2021-04-20 19:00:00",29.87,29.91,"2021-04-20 18:53:00",29.85,"2021-04-20 18:29:00",32.88,32.9,"2021-04-20 18:20:30",32.87,"2021-04-20 18:59:00",18.86,18.87,"2021-04-20 18:49:00",18.85,"2021-04-20 18:04:30",30.96,30.99,"2021-04-20 18:03:30",30.93,"2021-04-20 18:50:30",40.84,40.85,"2021-04-20 18:17:00",40.84,"2021-04-20 18:20:00",0.004665835,0,2.122,90.7,23.66,73,4.5,"2021-04-20 18:59:30",0.6,"2021-04-20 18:21:30",3.112,95.4,15.52,92,6.5,"2021-04-20 18:39:30",1,"2021-04-20 18:33:30",0.01,0
"2021-04-20 20:00:00",7903,72.44,"2021-04-20 19:04:30",12.9,0.043,"2021-04-20 19:42:30",0,"2021-04-20 19:00:30",969,26.3,26.82,"2021-04-20 19:00:30",25.9,"2021-04-20 19:57:00",82.6,85.3,"2021-04-20 19:53:00",79.1,"2021-04-20 19:01:00",26.63,26.75,"2021-04-20 19:05:00",26.52,"2021-04-20 19:42:00",26.58,26.63,"2021-04-20 19:02:30",26.49,"2021-04-20 19:51:00",26.81,26.93,"2021-04-20 19:44:30",26.64,"2021-04-20 19:06:00",26.64,26.75,"2021-04-20 19:53:00",26.6,"2021-04-20 19:01:00",26.67,26.8,"2021-04-20 19:31:00",26.53,"2021-04-20 19:02:30",27.01,27.05,"2021-04-20 19:33:30",26.98,"2021-04-20 19:02:00",15.91,15.94,"2021-04-20 19:00:30",15.87,"2021-04-20 19:55:00",29.86,29.93,"2021-04-20 19:01:00",29.84,"2021-04-20 19:19:00",32.87,32.89,"2021-04-20 19:02:30",32.84,"2021-04-20 19:49:00",18.87,18.88,"2021-04-20 19:58:30",18.86,"2021-04-20 19:01:30",30.92,30.96,"2021-04-20 19:03:30",30.88,"2021-04-20 19:57:00",40.84,40.84,"2021-04-20 19:04:00",40.83,"2021-04-20 19:24:00",0.0034908,0,2.338,83.8,19.73,54,4.6,"2021-04-20 19:39:30",0.9,"2021-04-20 19:23:30",3.203,87.3,18.77,78,6.2,"2021-04-20 19:00:30",1.4,"2021-04-20 19:07:30",0.004,0
"2021-04-20 21:00:00",7904,73.34,"2021-04-20 20:03:30",12.88,0.042,"2021-04-20 20:40:00",0,"2021-04-20 20:00:30",970,25.75,26.01,"2021-04-20 20:00:30",25.66,"2021-04-20 20:46:00",85.8,87.1,"2021-04-20 20:53:00",83.8,"2021-04-20 20:03:30",26.45,26.52,"2021-04-20 20:00:30",26.32,"2021-04-20 20:43:30",26.56,26.63,"2021-04-20 20:07:30",26.39,"2021-04-20 20:48:30",26.89,26.93,"2021-04-20 20:12:00",26.8,"2021-04-20 20:23:30",26.74,26.85,"2021-04-20 20:52:30",26.62,"2021-04-20 20:02:30",26.7,26.81,"2021-04-20 20:04:00",26.54,"2021-04-20 20:14:00",27.01,27.05,"2021-04-20 20:02:30",27.01,"2021-04-20 20:00:30",15.84,15.87,"2021-04-20 20:01:30",15.82,"2021-04-20 21:00:00",29.83,29.86,"2021-04-20 20:00:30",29.78,"2021-04-20 20:53:00",32.84,32.87,"2021-04-20 20:02:00",32.82,"2021-04-20 20:56:30",18.87,18.89,"2021-04-20 20:55:00",18.86,"2021-04-20 20:27:30",30.89,30.93,"2021-04-20 20:05:00",30.86,"2021-04-20 20:24:00",40.83,40.84,"2021-04-20 20:01:30",40.83,"2021-04-20 20:01:00",0.002524804,0,1.652,87.2,24.78,60,3.2,"2021-04-20 20:08:00",0.3,"2021-04-20 20:28:00",2.242,90.1,18.89,72,4.2,"2021-04-20 20:09:00",0,"2021-04-20 20:38:00",-0.005,0
"2021-04-20 22:00:00",7905,73.8,"2021-04-20 21:23:30",12.87,0.042,"2021-04-20 21:58:00",0,"2021-04-20 21:00:30",970,25.51,25.75,"2021-04-20 21:08:00",25.37,"2021-04-20 21:38:30",87.4,89,"2021-04-20 21:53:00",85.9,"2021-04-20 21:02:00",26.27,26.35,"2021-04-20 21:00:30",26.12,"2021-04-20 21:52:30",26.46,26.63,"2021-04-20 21:02:00",26.33,"2021-04-20 21:55:00",26.89,26.93,"2021-04-20 21:00:30",26.81,"2021-04-20 21:22:00",26.81,26.85,"2021-04-20 21:07:30",26.73,"2021-04-20 21:08:30",26.72,26.83,"2021-04-20 21:46:00",26.62,"2021-04-20 21:23:00",27.01,27.03,"2021-04-20 21:11:00",26.98,"2021-04-20 21:28:00",15.8,15.82,"2021-04-20 21:00:30",15.79,"2021-04-20 21:38:30",29.82,29.86,"2021-04-20 21:11:30",29.79,"2021-04-20 21:25:00",32.82,32.84,"2021-04-20 21:27:30",32.8,"2021-04-20 21:56:30",18.87,18.89,"2021-04-20 21:02:00",18.86,"2021-04-20 21:07:00",30.86,30.88,"2021-04-20 21:01:30",30.83,"2021-04-20 21:57:30",40.83,40.84,"2021-04-20 21:07:00",40.83,"2021-04-20 21:00:30",0.001586388,0,2.249,70.98,17.45,87,4.7,"2021-04-20 21:28:30",0.8,"2021-04-20 21:52:30",2.732,77.12,16.85,117,6.1,"2021-04-20 21:30:00",0.5,"2021-04-20 21:08:00",-0.002,0
"2021-04-20 23:00:00",7906,74.03,"2021-04-20 22:02:00",12.85,0.042,"2021-04-20 22:07:30",0,"2021-04-20 22:00:30",970,25.16,25.5,"2021-04-20 22:15:30",24.97,"2021-04-20 22:54:00",90.3,91.4,"2021-04-20 22:49:30",88.2,"2021-04-20 22:01:00",26.12,26.22,"2021-04-20 22:01:30",26.1,"2021-04-20 22:50:30",26.38,26.46,"2021-04-20 22:07:00",26.28,"2021-04-20 22:17:00",26.89,26.93,"2021-04-20 22:01:00",26.79,"2021-04-20 22:31:30",26.83,26.87,"2021-04-20 22:51:30",26.78,"2021-04-20 22:08:30",26.74,26.83,"2021-04-20 22:16:30",26.64,"2021-04-20 22:50:30",27.01,27.05,"2021-04-20 22:21:00",27.01,"2021-04-20 22:00:30",15.77,15.8,"2021-04-20 22:01:30",15.74,"2021-04-20 22:56:30",29.83,29.85,"2021-04-20 22:02:00",29.8,"2021-04-20 22:52:30",32.79,32.82,"2021-04-20 22:03:30",32.78,"2021-04-20 22:49:30",18.87,18.88,"2021-04-20 22:35:30",18.87,"2021-04-20 22:01:00",30.83,30.86,"2021-04-20 22:12:30",30.81,"2021-04-20 22:52:00",40.83,40.84,"2021-04-20 22:17:30",40.82,"2021-04-20 22:21:30",0.002899615,0,1.137,109.8,32.61,90,2.4,"2021-04-20 22:22:30",0.4,"2021-04-20 22:05:30",1.795,110.8,22.11,117,3.7,"2021-04-20 22:53:00",0.5,"2021-04-20 22:13:30",-0.013,0
"2021-04-21 00:00:00",7907,74.47,"2021-04-20 23:16:30",12.84,0.041,"2021-04-20 23:53:00",0,"2021-04-20 23:00:30",969,24.87,25.17,"2021-04-20 23:08:00",24.56,"2021-04-20 23:59:30",92.7,94.5,"2021-04-20 23:51:00",90.3,"2021-04-20 23:01:00",26.03,26.14,"2021-04-20 23:07:00",25.92,"2021-04-20 23:43:00",26.36,26.42,"2021-04-20 23:04:00",26.25,"2021-04-20 23:59:30",26.89,26.93,"2021-04-20 23:02:30",26.83,"2021-04-20 23:05:30",26.83,26.87,"2021-04-20 23:33:00",26.78,"2021-04-20 23:03:30",26.75,26.83,"2021-04-20 23:32:00",26.64,"2021-04-20 23:25:00",27.01,27.05,"2021-04-20 23:42:00",27.01,"2021-04-20 23:00:30",15.77,15.82,"2021-04-20 23:57:00",15.73,"2021-04-20 23:02:30",29.83,29.86,"2021-04-20 23:53:30",29.81,"2021-04-20 23:59:00",32.76,32.79,"2021-04-20 23:00:30",32.74,"2021-04-20 23:53:30",18.88,18.89,"2021-04-20 23:18:30",18.88,"2021-04-20 23:00:30",30.81,30.83,"2021-04-20 23:09:30",30.79,"2021-04-20 23:46:30",40.83,40.84,"2021-04-20 23:11:00",40.82,"2021-04-20 23:01:30",0.003705156,0.2,0.879,77.84,40.96,343,2.5,"2021-04-20 23:14:00",0,"2021-04-20 23:47:30",1.298,80.9,33.24,19,2.8,"2021-04-20 23:03:30",0,"2021-04-20 23:50:00",-0.016,0
"2021-04-21 01:00:00",7908,75.36,"2021-04-21 00:01:00",12.82,0.041,"2021-04-21 00:34:30",0,"2021-04-21 00:00:30",969,24.22,24.64,"2021-04-21 00:00:30",23.95,"2021-04-21 01:00:00",94.6,95.9,"2021-04-21 00:50:00",93.1,"2021-04-21 00:02:00",25.85,25.94,"2021-04-21 00:03:00",25.72,"2021-04-21 00:46:30",26.26,26.4,"2021-04-21 00:04:30",26.14,"2021-04-21 00:53:00",26.9,26.93,"2021-04-21 00:01:30",26.83,"2021-04-21 00:22:00",26.85,26.91,"2021-04-21 00:36:30",26.81,"2021-04-21 00:01:00",26.74,26.83,"2021-04-21 00:14:30",26.64,"2021-04-21 00:19:30",27.01,27.04,"2021-04-21 00:07:00",27.01,"2021-04-21 00:00:30",15.76,15.81,"2021-04-21 00:02:00",15.74,"2021-04-21 00:18:00",29.81,29.86,"2021-04-21 00:00:30",29.76,"2021-04-21 00:58:00",32.74,32.76,"2021-04-21 00:02:30",32.72,"2021-04-21 00:58:00",18.89,18.89,"2021-04-21 00:41:30",18.88,"2021-04-21 00:12:30",30.79,30.81,"2021-04-21 00:00:30",30.77,"2021-04-21 00:52:30",40.82,40.84,"2021-04-21 00:05:30",40.81,"2021-04-21 00:39:30",0.002719722,0,0.458,297.5,61.99,189,1.1,"2021-04-21 00:26:30",0,"2021-04-21 00:00:30",1.212,331.2,50.8,253,2.1,"2021-04-21 00:21:30",0.5,"2021-04-21 00:01:00",-0.02,0
"2021-04-21 02:00:00",7909,76.85,"2021-04-21 01:37:00",12.81,0.041,"2021-04-21 01:03:30",0,"2021-04-21 01:00:30",969,23.86,24.18,"2021-04-21 01:25:00",23.55,"2021-04-21 02:00:00",95.9,96.6,"2021-04-21 01:20:00",94.8,"2021-04-21 01:01:00",25.65,25.76,"2021-04-21 01:21:30",25.52,"2021-04-21 01:53:00",26.2,26.24,"2021-04-21 01:23:00",26.1,"2021-04-21 01:26:30",26.89,26.93,"2021-04-21 01:00:30",26.79,"2021-04-21 01:12:00",26.87,26.99,"2021-04-21 01:45:30",26.81,"2021-04-21 01:14:30",26.73,26.81,"2021-04-21 01:40:00",26.62,"2021-04-21 01:04:30",27.01,27.04,"2021-04-21 01:37:00",27.01,"2021-04-21 01:01:00",15.73,15.76,"2021-04-21 01:10:00",15.7,"2021-04-21 01:51:00",29.75,29.78,"2021-04-21 01:18:00",29.73,"2021-04-21 01:31:00",32.72,32.75,"2021-04-21 01:03:30",32.7,"2021-04-21 01:53:00",18.89,18.9,"2021-04-21 01:32:30",18.88,"2021-04-21 01:40:00",30.77,30.8,"2021-04-21 01:03:30",30.75,"2021-04-21 01:35:00",40.82,40.83,"2021-04-21 01:00:30",40.82,"2021-04-21 01:03:00",0.002988029,0,0.323,194.6,57.12,236,0.9,"2021-04-21 01:04:30",0,"2021-04-21 01:08:00",0.527,201,78.9,285,1.4,"2021-04-21 01:26:00",0,"2021-04-21 01:16:00",-0.022,0
"2021-04-21 03:00:00",7910,77.22,"2021-04-21 02:04:30",12.8,0.04,"2021-04-21 02:50:00",0,"2021-04-21 02:00:30",968,23.32,23.63,"2021-04-21 02:00:30",22.94,"2021-04-21 02:54:30",96.8,97.5,"2021-04-21 02:50:00",95.8,"2021-04-21 02:02:30",25.46,25.54,"2021-04-21 02:00:30",25.32,"2021-04-21 02:49:30",26.18,26.22,"2021-04-21 02:01:30",26.04,"2021-04-21 02:59:30",26.89,26.93,"2021-04-21 02:02:00",26.81,"2021-04-21 02:11:00",26.89,27.01,"2021-04-21 02:27:30",26.81,"2021-04-21 02:13:30",26.75,26.83,"2021-04-21 02:21:30",26.62,"2021-04-21 02:26:00",27.01,27.06,"2021-04-21 02:17:30",26.99,"2021-04-21 02:31:00",15.68,15.83,"2021-04-21 02:54:30",15.65,"2021-04-21 02:31:00",29.66,29.74,"2021-04-21 02:00:30",29.62,"2021-04-21 02:59:30",32.69,32.72,"2021-04-21 02:03:00",32.67,"2021-04-21 02:51:30",18.89,18.9,"2021-04-21 02:18:00",18.88,"2021-04-21 02:48:30",30.75,30.78,"2021-04-21 02:00:30",30.73,"2021-04-21 02:19:30",40.82,40.83,"2021-04-21 02:00:30",40.81,"2021-04-21 02:32:30",0.002521505,0,0.405,225.6,12.77,232,1.1,"2021-04-21 02:46:00",0,"2021-04-21 02:00:30",1.06,241.9,19.29,230,1.8,"2021-04-21 02:48:00",0.4,"2021-04-21 02:03:30",-0.022,0
"2021-04-21 04:00:00",7911,77.71,"2021-04-21 03:00:30",12.78,0.04,"2021-04-21 03:40:30",0,"2021-04-21 03:00:30",968,22.74,23.06,"2021-04-21 03:00:30",22.43,"2021-04-21 04:00:00",97.5,98.1,"2021-04-21 03:50:00",96.5,"2021-04-21 03:03:30",25.28,25.37,"2021-04-21 03:40:00",25.12,"2021-04-21 03:48:30",26.04,26.17,"2021-04-21 03:03:00",25.95,"2021-04-21 03:39:00",26.87,26.93,"2021-04-21 03:00:30",26.76,"2021-04-21 03:58:30",26.91,27.04,"2021-04-21 03:45:00",26.81,"2021-04-21 03:51:30",26.75,26.86,"2021-04-21 03:38:00",26.66,"2021-04-21 03:22:30",27.02,27.09,"2021-04-21 03:29:30",26.99,"2021-04-21 03:24:30",15.68,15.85,"2021-04-21 04:00:00",15.63,"2021-04-21 03:50:00",29.63,29.66,"2021-04-21 03:04:00",29.61,"2021-04-21 03:14:30",32.69,32.77,"2021-04-21 03:53:30",32.65,"2021-04-21 03:20:00",18.89,18.9,"2021-04-21 03:55:00",18.88,"2021-04-21 03:53:30",30.73,30.75,"2021-04-21 03:03:00",30.7,"2021-04-21 04:00:00",40.82,40.83,"2021-04-21 03:00:30",40.81,"2021-04-21 03:33:30",0.002599083,0,0.306,237,31.2,307,1,"2021-04-21 03:01:30",0,"2021-04-21 03:10:00",0.805,259.2,34.71,350,1.7,"2021-04-21 03:03:30",0,"2021-04-21 03:32:00",-0.023,0
"2021-04-21 05:00:00",7912,78.48,"2021-04-21 04:01:00",12.78,0.041,"2021-04-21 04:05:30",0,"2021-04-21 04:00:30",968,22.69,23.4,"2021-04-21 04:14:00",22.4,"2021-04-21 04:18:00",98.2,98.9,"2021-04-21 04:50:00",97.4,"2021-04-21 04:17:00",25.05,25.18,"2021-04-21 04:01:30",24.92,"2021-04-21 04:38:30",25.96,26.01,"2021-04-21 04:00:30",25.82,"2021-04-21 04:56:30",26.8,26.91,"2021-04-21 04:03:00",26.68,"2021-04-21 04:55:30",26.9,27.04,"2021-04-21 04:01:00",26.81,"2021-04-21 04:40:30",26.78,26.88,"2021-04-21 04:27:30",26.68,"2021-04-21 04:37:30",27.02,27.06,"2021-04-21 04:01:30",26.99,"2021-04-21 04:45:30",15.68,15.86,"2021-04-21 04:01:30",15.65,"2021-04-21 04:55:00",29.59,29.62,"2021-04-21 04:00:30",29.56,"2021-04-21 04:59:30",32.7,32.76,"2021-04-21 04:01:30",32.66,"2021-04-21 04:42:30",18.89,18.91,"2021-04-21 04:43:00",18.88,"2021-04-21 04:01:30",30.7,30.73,"2021-04-21 04:09:30",30.68,"2021-04-21 04:54:00",40.82,40.83,"2021-04-21 04:01:00",40.81,"2021-04-21 04:43:30",0.003062602,0,0.241,304.5,55.3,151,0.9,"2021-04-21 04:33:00",0,"2021-04-21 04:00:30",0.813,325.6,32.52,130,1.8,"2021-04-21 04:32:30",0,"2021-04-21 04:46:30",-0.023,0
"2021-04-21 06:00:00",7913,78.14,"2021-04-21 06:00:00",12.76,0.317,"2021-04-21 05:00:30",-0.001,"2021-04-21 05:19:00",969,22.64,22.97,"2021-04-21 05:59:00",22.53,"2021-04-21 05:05:00",98.7,99.8,"2021-04-21 05:49:30",97.6,"2021-04-21 05:04:00",24.94,24.99,"2021-04-21 05:24:00",24.89,"2021-04-21 05:47:00",25.81,25.92,"2021-04-21 05:14:30",25.72,"2021-04-21 05:52:30",26.72,26.83,"2021-04-21 05:08:00",26.62,"2021-04-21 06:00:00",26.9,27.01,"2021-04-21 05:14:30",26.83,"2021-04-21 05:04:30",26.77,26.88,"2021-04-21 05:58:00",26.64,"2021-04-21 05:56:00",27.02,27.09,"2021-04-21 05:32:00",27.01,"2021-04-21 05:01:30",15.63,15.66,"2021-04-21 05:18:00",15.61,"2021-04-21 05:48:00",29.56,29.59,"2021-04-21 05:00:30",29.53,"2021-04-21 05:58:00",32.69,32.71,"2021-04-21 05:06:00",32.67,"2021-04-21 05:15:30",18.89,18.9,"2021-04-21 05:01:30",18.88,"2021-04-21 05:26:30",30.68,30.71,"2021-04-21 05:10:30",30.66,"2021-04-21 05:45:00",40.82,40.83,"2021-04-21 05:03:00",40.81,"2021-04-21 05:43:30",0.2506408,0,0.294,144.1,39.34,178,0.8,"2021-04-21 05:03:00",0,"2021-04-21 05:20:30",0.601,94.1,59.26,151,1.5,"2021-04-21 05:11:30",0,"2021-04-21 05:24:30",0.003,0
"2021-04-21 07:00:00",7914,73.11,"2021-04-21 07:00:00",12.89,15.04,"2021-04-21 06:03:30",0.133,"2021-04-21 06:00:30",969,23.36,24.16,"2021-04-21 07:00:00",22.89,"2021-04-21 06:01:00",98.7,99.7,"2021-04-21 06:04:30",97.6,"2021-04-21 07:00:00",24.93,24.97,"2021-04-21 06:01:00",24.86,"2021-04-21 06:05:30",25.79,25.81,"2021-04-21 06:00:30",25.7,"2021-04-21 06:54:30",26.69,26.75,"2021-04-21 06:09:30",26.62,"2021-04-21 06:43:30",26.89,26.99,"2021-04-21 06:01:00",26.81,"2021-04-21 06:43:00",26.77,26.93,"2021-04-21 06:13:30",26.68,"2021-04-21 06:52:00",27.02,27.06,"2021-04-21 06:04:00",27.01,"2021-04-21 06:00:30",15.63,15.64,"2021-04-21 06:51:00",15.61,"2021-04-21 06:07:30",29.51,29.55,"2021-04-21 06:02:00",29.47,"2021-04-21 06:57:00",32.67,32.68,"2021-04-21 06:01:00",32.65,"2021-04-21 06:37:30",18.89,18.9,"2021-04-21 06:00:30",18.88,"2021-04-21 06:30:30",30.66,30.68,"2021-04-21 06:05:30",30.63,"2021-04-21 06:58:30",40.82,40.83,"2021-04-21 06:15:30",40.8,"2021-04-21 06:02:30",2.185582,0,0.506,322.6,22.28,10,1.3,"2021-04-21 06:31:30",0,"2021-04-21 06:00:30",0.849,315.1,27,17,1.6,"2021-04-21 06:31:00",0,"2021-04-21 06:00:30",0.392,0.288
"2021-04-21 08:00:00",7915,62.8,"2021-04-21 07:57:00",13.55,18.74,"2021-04-21 07:14:30",0.185,"2021-04-21 08:00:00",970,25.36,26.83,"2021-04-21 08:00:00",24.17,"2021-04-21 07:01:00",91.6,98.6,"2021-04-21 07:05:30",81.6,"2021-04-21 08:00:00",25,25.18,"2021-04-21 07:52:00",24.92,"2021-04-21 07:01:30",25.67,25.81,"2021-04-21 07:06:30",25.56,"2021-04-21 07:36:30",26.69,26.72,"2021-04-21 07:15:30",26.62,"2021-04-21 07:04:00",26.86,26.96,"2021-04-21 07:02:00",26.81,"2021-04-21 07:23:30",26.78,26.91,"2021-04-21 07:47:30",26.64,"2021-04-21 07:36:00",27.03,27.11,"2021-04-21 07:15:00",27.01,"2021-04-21 07:01:00",15.64,15.66,"2021-04-21 07:30:00",15.63,"2021-04-21 07:10:00",29.47,29.5,"2021-04-21 07:01:30",29.44,"2021-04-21 07:34:30",32.64,32.68,"2021-04-21 07:19:30",32.6,"2021-04-21 07:58:30",18.89,18.9,"2021-04-21 07:02:00",18.88,"2021-04-21 07:07:00",30.63,30.66,"2021-04-21 07:07:00",30.59,"2021-04-21 07:39:00",40.82,40.83,"2021-04-21 07:20:00",40.81,"2021-04-21 07:03:00",5.580076,0,0.893,23.91,46.87,66,1.9,"2021-04-21 07:24:30",0,"2021-04-21 07:21:00",1.157,21.52,46.9,71,2.7,"2021-04-21 07:12:30",0.3,"2021-04-21 07:30:00",1.085,1.118
"2021-04-21 09:00:00",7916,49.6,"2021-04-21 09:00:00",13.31,19.02,"2021-04-21 08:16:00",0,"2021-04-21 08:57:00",970,28.15,29.8,"2021-04-21 09:00:00",26.85,"2021-04-21 08:01:00",73.02,80.6,"2021-04-21 08:00:30",65.38,"2021-04-21 08:58:00",25.29,25.54,"2021-04-21 08:58:00",25.12,"2021-04-21 08:01:30",25.6,25.68,"2021-04-21 08:58:00",25.56,"2021-04-21 08:17:30",26.67,26.72,"2021-04-21 08:03:30",26.54,"2021-04-21 08:20:00",26.84,26.88,"2021-04-21 08:12:30",26.79,"2021-04-21 08:55:00",26.8,26.93,"2021-04-21 08:03:30",26.66,"2021-04-21 08:56:30",27.04,27.14,"2021-04-21 08:06:30",27.01,"2021-04-21 08:01:00",15.64,15.65,"2021-04-21 08:01:00",15.62,"2021-04-21 08:53:00",29.39,29.44,"2021-04-21 08:01:00",29.32,"2021-04-21 08:58:30",32.57,32.61,"2021-04-21 08:02:00",32.52,"2021-04-21 08:57:30",18.88,18.89,"2021-04-21 08:01:30",18.88,"2021-04-21 08:12:30",30.6,30.62,"2021-04-21 08:01:00",30.56,"2021-04-21 08:56:00",40.82,40.82,"2021-04-21 08:00:30",40.8,"2021-04-21 08:58:00",12.11626,0,1.078,47.68,61.39,150,2.8,"2021-04-21 08:56:30",0,"2021-04-21 08:13:30",1.223,42.58,54.04,105,2.9,"2021-04-21 08:04:00",0,"2021-04-21 08:29:30",2.489,1.968
"2021-04-21 10:00:00",7917,47.37,"2021-04-21 09:12:30",13.22,13.86,"2021-04-21 09:45:30",0,"2021-04-21 09:04:00",970,29.64,29.96,"2021-04-21 09:34:00",29.26,"2021-04-21 09:03:30",64.93,68.27,"2021-04-21 09:22:30",61.58,"2021-04-21 09:51:00",25.93,26.32,"2021-04-21 09:55:00",25.52,"2021-04-21 09:00:30",25.62,25.75,"2021-04-21 09:57:30",25.55,"2021-04-21 09:20:30",26.57,26.7,"2021-04-21 09:12:00",26.46,"2021-04-21 09:55:00",26.83,26.87,"2021-04-21 09:06:30",26.8,"2021-04-21 09:31:00",26.79,26.93,"2021-04-21 09:14:00",26.66,"2021-04-21 09:49:00",27.05,27.16,"2021-04-21 09:18:00",27.01,"2021-04-21 09:02:30",15.64,15.67,"2021-04-21 09:50:30",15.62,"2021-04-21 09:02:30",29.26,29.33,"2021-04-21 09:02:00",29.19,"2021-04-21 09:58:30",32.5,32.55,"2021-04-21 09:01:00",32.45,"2021-04-21 09:51:30",18.87,18.88,"2021-04-21 09:04:30",18.86,"2021-04-21 10:00:00",30.57,30.6,"2021-04-21 09:10:00",30.54,"2021-04-21 09:52:30",40.81,40.81,"2021-04-21 09:00:30",40.79,"2021-04-21 09:18:00",9.848256,0,1.171,99.5,57.98,243,3,"2021-04-21 09:04:30",0,"2021-04-21 09:14:30",1.37,100.1,46.98,190,3.2,"2021-04-21 09:04:30",0,"2021-04-21 09:39:00",2.057,2.69
"2021-04-21 11:00:00",7918,54.28,"2021-04-21 10:00:30",13.22,14.06,"2021-04-21 10:16:30",0.001,"2021-04-21 10:21:00",969,30.27,31.1,"2021-04-21 10:28:00",29.45,"2021-04-21 10:02:30",61.34,64.9,"2021-04-21 10:04:00",58.18,"2021-04-21 10:33:30",26.5,26.72,"2021-04-21 10:54:00",26.32,"2021-04-21 10:00:30",25.77,25.81,"2021-04-21 10:15:30",25.6,"2021-04-21 10:03:30",26.52,26.6,"2021-04-21 10:06:00",26.44,"2021-04-21 10:21:00",26.83,26.85,"2021-04-21 10:21:00",26.8,"2021-04-21 10:26:00",26.79,26.93,"2021-04-21 10:17:30",26.66,"2021-04-21 10:09:30",27.06,27.11,"2021-04-21 10:02:00",27.01,"2021-04-21 10:02:30",15.66,15.68,"2021-04-21 10:02:00",15.64,"2021-04-21 10:58:00",29.16,29.22,"2021-04-21 10:02:30",29.12,"2021-04-21 10:59:30",32.42,32.46,"2021-04-21 10:01:30",32.38,"2021-04-21 10:55:00",18.86,18.87,"2021-04-21 10:04:00",18.86,"2021-04-21 10:34:30",30.53,30.57,"2021-04-21 10:06:30",30.5,"2021-04-21 10:57:00",40.8,40.81,"2021-04-21 10:04:30",40.78,"2021-04-21 10:10:30",8.095544,0,1.008,165.1,70.81,237,2.8,"2021-04-21 10:50:30",0,"2021-04-21 10:14:00",1.268,162.7,56.74,149,3.9,"2021-04-21 10:52:30",0,"2021-04-21 10:21:30",1.708,3.209
"2021-04-21 12:00:00",7919,58.8,"2021-04-21 11:00:30",13.23,13.78,"2021-04-21 11:35:30",0.001,"2021-04-21 11:03:00",968,31.1,31.92,"2021-04-21 12:00:00",30.58,"2021-04-21 11:01:00",57.09,60.66,"2021-04-21 11:02:30",53.32,"2021-04-21 12:00:00",26.84,26.95,"2021-04-21 11:49:30",26.7,"2021-04-21 11:00:30",25.85,26.01,"2021-04-21 11:56:30",25.74,"2021-04-21 11:24:00",26.5,26.62,"2021-04-21 11:28:00",26.42,"2021-04-21 11:23:30",26.82,26.85,"2021-04-21 11:40:00",26.73,"2021-04-21 11:43:00",26.78,26.91,"2021-04-21 11:31:00",26.68,"2021-04-21 11:42:30",27.07,27.16,"2021-04-21 11:00:30",27.01,"2021-04-21 11:08:30",15.64,15.66,"2021-04-21 11:12:00",15.63,"2021-04-21 11:28:30",29.08,29.13,"2021-04-21 11:00:30",29.02,"2021-04-21 12:00:00",32.35,32.39,"2021-04-21 11:03:00",32.31,"2021-04-21 11:53:30",18.86,18.87,"2021-04-21 11:51:30",18.85,"2021-04-21 11:20:30",30.51,30.54,"2021-04-21 11:01:30",30.48,"2021-04-21 11:53:30",40.8,40.81,"2021-04-21 11:01:00",40.77,"2021-04-21 11:17:00",8.804576,0,1.074,175.2,60.53,113,2.3,"2021-04-21 11:17:00",0,"2021-04-21 11:08:30",1.373,159.8,56.67,133,3.3,"2021-04-21 11:12:00",0,"2021-04-21 11:51:30",1.878,3.48
"2021-04-21 13:00:00",7920,57.09,"2021-04-21 12:57:30",13.21,14.27,"2021-04-21 12:53:30",0.001,"2021-04-21 12:39:00",967,32.78,33.57,"2021-04-21 12:49:00",31.86,"2021-04-21 12:01:30",50.81,55.71,"2021-04-21 12:03:30",47.74,"2021-04-21 12:56:00",27.22,27.53,"2021-04-21 12:55:00",26.93,"2021-04-21 12:03:30",26.02,26.17,"2021-04-21 12:57:00",25.93,"2021-04-21 12:00:30",26.52,26.62,"2021-04-21 12:35:30",26.46,"2021-04-21 12:03:30",26.81,26.85,"2021-04-21 12:05:00",26.7,"2021-04-21 12:52:30",26.77,26.9,"2021-04-21 12:32:30",26.65,"2021-04-21 12:01:30",27.06,27.16,"2021-04-21 12:12:30",27.01,"2021-04-21 12:00:30",15.62,15.64,"2021-04-21 12:00:30",15.6,"2021-04-21 12:32:00",28.98,29.03,"2021-04-21 12:00:30",28.91,"2021-04-21 12:54:00",32.27,32.32,"2021-04-21 12:01:00",32.22,"2021-04-21 13:00:00",18.85,18.87,"2021-04-21 12:06:30",18.84,"2021-04-21 12:31:30",30.48,30.51,"2021-04-21 12:03:00",30.44,"2021-04-21 12:46:00",40.79,40.8,"2021-04-21 12:00:30",40.77,"2021-04-21 12:24:00",15.41444,0,1.437,141.9,44.79,86,4.6,"2021-04-21 12:39:00",0,"2021-04-21 12:22:30",2.014,139.8,36.47,69,5,"2021-04-21 12:39:00",0,"2021-04-21 12:09:30",3.343,3.48
"2021-04-21 14:00:00",7921,57.26,"2021-04-21 13:03:00",13.19,13.49,"2021-04-21 13:14:30",0.001,"2021-04-21 13:09:30",966,32.56,33.33,"2021-04-21 13:04:00",31.82,"2021-04-21 13:30:30",49.42,51.61,"2021-04-21 13:58:30",47.01,"2021-04-21 13:45:00",27.7,27.73,"2021-04-21 13:10:30",27.51,"2021-04-21 13:01:00",26.2,26.28,"2021-04-21 13:56:30",26.02,"2021-04-21 13:03:00",26.6,26.7,"2021-04-21 13:53:00",26.48,"2021-04-21 13:34:30",26.79,26.85,"2021-04-21 13:05:00",26.7,"2021-04-21 13:03:00",26.75,26.86,"2021-04-21 13:11:30",26.64,"2021-04-21 13:06:30",27.08,27.16,"2021-04-21 13:08:30",27.01,"2021-04-21 13:01:30",15.59,15.62,"2021-04-21 13:07:00",15.57,"2021-04-21 13:59:00",28.89,28.93,"2021-04-21 13:02:00",28.86,"2021-04-21 13:52:00",32.2,32.24,"2021-04-21 13:01:00",32.15,"2021-04-21 13:58:30",18.85,18.87,"2021-04-21 13:25:00",18.84,"2021-04-21 13:32:00",30.45,30.48,"2021-04-21 13:02:00",30.41,"2021-04-21 13:30:00",40.78,40.79,"2021-04-21 13:01:00",40.75,"2021-04-21 13:29:30",7.313916,0,1.559,100.7,40.45,158,3.7,"2021-04-21 13:55:00",0.4,"2021-04-21 13:24:30",2.287,108,38.29,167,5,"2021-04-21 13:48:00",0,"2021-04-21 13:25:30",1.58,3.211
"2021-04-21 15:00:00",7922,59.84,"2021-04-21 14:00:30",13.46,18.53,"2021-04-21 14:46:30",0.137,"2021-04-21 14:33:00",966,31.69,32.6,"2021-04-21 14:07:30",31.11,"2021-04-21 14:53:00",53.16,56.03,"2021-04-21 14:54:30",50.71,"2021-04-21 14:13:30",27.72,27.73,"2021-04-21 14:00:30",27.58,"2021-04-21 14:59:30",26.37,26.53,"2021-04-21 14:59:30",26.2,"2021-04-21 14:02:30",26.67,26.72,"2021-04-21 14:05:30",26.56,"2021-04-21 14:08:00",26.78,26.83,"2021-04-21 14:00:30",26.67,"2021-04-21 14:48:00",26.75,26.88,"2021-04-21 14:55:30",26.61,"2021-04-21 14:15:00",27.07,27.16,"2021-04-21 14:37:00",27.01,"2021-04-21 14:08:00",15.55,15.58,"2021-04-21 14:01:00",15.51,"2021-04-21 14:59:00",28.84,28.88,"2021-04-21 14:03:00",28.81,"2021-04-21 14:56:30",32.14,32.17,"2021-04-21 14:09:00",32.12,"2021-04-21 14:57:30",18.85,18.86,"2021-04-21 14:02:00",18.84,"2021-04-21 14:17:30",30.41,30.45,"2021-04-21 14:02:30",30.38,"2021-04-21 14:48:00",40.78,40.79,"2021-04-21 14:07:30",40.74,"2021-04-21 14:57:00",3.378883,0,1.969,90.6,31.83,112,3.6,"2021-04-21 14:48:00",0.5,"2021-04-21 14:02:00",2.709,96.5,25.66,65,5.3,"2021-04-21 14:48:30",0.4,"2021-04-21 14:16:30",0.727,2.68
"2021-04-21 16:00:00",7923,64.8,"2021-04-21 16:00:00",13.5,19.02,"2021-04-21 15:21:00",0.134,"2021-04-21 15:48:00",966,31.13,31.37,"2021-04-21 15:44:00",30.94,"2021-04-21 15:31:30",54.94,55.94,"2021-04-21 15:26:30",53.67,"2021-04-21 15:54:00",27.48,27.63,"2021-04-21 15:00:30",27.33,"2021-04-21 15:53:00",26.55,26.63,"2021-04-21 15:33:30",26.35,"2021-04-21 15:02:30",26.68,26.72,"2021-04-21 15:02:30",26.56,"2021-04-21 15:36:00",26.79,26.83,"2021-04-21 15:00:30",26.7,"2021-04-21 15:21:00",26.74,26.88,"2021-04-21 15:08:00",26.64,"2021-04-21 15:35:00",27.06,27.19,"2021-04-21 15:00:30",27.01,"2021-04-21 15:03:30",15.49,15.53,"2021-04-21 15:00:30",15.45,"2021-04-21 15:59:30",28.79,28.84,"2021-04-21 15:02:30",28.74,"2021-04-21 15:59:00",32.12,32.13,"2021-04-21 15:00:30",32.1,"2021-04-21 15:57:30",18.84,18.86,"2021-04-21 15:47:00",18.83,"2021-04-21 15:56:00",30.38,30.41,"2021-04-21 15:01:30",30.34,"2021-04-21 15:56:30",40.77,40.78,"2021-04-21 15:01:00",40.75,"2021-04-21 15:04:30",4.60458,0,2.449,74.93,22.17,80,5.2,"2021-04-21 15:47:30",0.9,"2021-04-21 15:00:30",3.238,78.95,21.77,81,5.4,"2021-04-21 15:50:30",0.6,"2021-04-21 15:34:30",0.976,1.952
"2021-04-21 17:00:00",7924,63.68,"2021-04-21 16:19:00",13.29,13.3,"2021-04-21 17:00:00",0,"2021-04-21 16:51:00",966,30.56,31.36,"2021-04-21 16:00:30",29.82,"2021-04-21 16:59:30",56.22,59.59,"2021-04-21 17:00:00",53.28,"2021-04-21 16:10:30",27.29,27.38,"2021-04-21 16:03:00",27.11,"2021-04-21 16:58:30",26.6,26.63,"2021-04-21 16:00:30",26.53,"2021-04-21 16:53:30",26.72,26.86,"2021-04-21 16:57:00",26.62,"2021-04-21 16:08:30",26.81,26.85,"2021-04-21 16:30:00",26.75,"2021-04-21 16:03:00",26.73,26.85,"2021-04-21 16:45:30",26.63,"2021-04-21 16:59:30",27.08,27.19,"2021-04-21 16:50:30",27.01,"2021-04-21 16:00:30",15.41,15.45,"2021-04-21 16:01:00",15.38,"2021-04-21 16:59:30",28.76,28.79,"2021-04-21 16:58:00",28.73,"2021-04-21 16:14:30",32.08,32.11,"2021-04-21 16:01:30",32.05,"2021-04-21 16:55:00",18.83,18.84,"2021-04-21 16:06:00",18.82,"2021-04-21 16:39:00",30.34,30.37,"2021-04-21 16:01:30",30.31,"2021-04-21 16:51:00",40.76,40.77,"2021-04-21 16:00:30",40.74,"2021-04-21 16:20:00",2.3425,0,2.918,71.41,18.53,62,5.5,"2021-04-21 16:10:00",1.2,"2021-04-21 16:40:30",3.802,80.1,17.22,68,6.3,"2021-04-21 16:15:30",0.6,"2021-04-21 16:47:30",0.513,1.099
"2021-04-21 18:00:00",7925,66.33,"2021-04-21 17:00:30",12.98,0.088,"2021-04-21 18:00:00",0,"2021-04-21 17:20:00",967,28.96,29.93,"2021-04-21 17:00:30",28.06,"2021-04-21 18:00:00",64.89,70.53,"2021-04-21 18:00:00",58.85,"2021-04-21 17:00:30",27.01,27.15,"2021-04-21 17:00:30",26.9,"2021-04-21 17:58:00",26.6,26.63,"2021-04-21 17:01:30",26.51,"2021-04-21 17:30:00",26.86,26.93,"2021-04-21 17:04:30",26.72,"2021-04-21 17:07:00",26.83,26.87,"2021-04-21 17:45:00",26.78,"2021-04-21 17:03:30",26.75,26.86,"2021-04-21 17:36:30",26.6,"2021-04-21 18:00:00",27.07,27.16,"2021-04-21 17:24:00",27.01,"2021-04-21 17:01:00",15.35,15.38,"2021-04-21 17:01:00",15.3,"2021-04-21 17:58:30",28.76,28.83,"2021-04-21 17:24:00",28.7,"2021-04-21 17:48:00",32.05,32.09,"2021-04-21 17:01:30",32.04,"2021-04-21 17:20:00",18.83,18.84,"2021-04-21 17:10:00",18.82,"2021-04-21 17:02:30",30.31,30.34,"2021-04-21 17:04:00",30.28,"2021-04-21 17:44:30",40.76,40.77,"2021-04-21 17:02:00",40.74,"2021-04-21 17:24:00",0.06806746,0,2.885,79.54,17.5,53,5.4,"2021-04-21 17:42:30",0.8,"2021-04-21 17:26:30",3.732,83.2,14.8,76,7.9,"2021-04-21 17:38:30",1.5,"2021-04-21 17:27:00",0.089,0.261
"2021-04-21 19:00:00",7926,70.81,"2021-04-21 18:00:30",12.93,0.044,"2021-04-21 18:59:30",0,"2021-04-21 18:00:30",969,27.23,28.07,"2021-04-21 18:00:30",26.58,"2021-04-21 18:58:00",72.85,75.28,"2021-04-21 18:58:30",69.99,"2021-04-21 18:01:00",26.7,26.93,"2021-04-21 18:00:30",26.52,"2021-04-21 18:50:30",26.59,26.63,"2021-04-21 18:05:30",26.51,"2021-04-21 18:40:30",26.88,26.93,"2021-04-21 18:00:30",26.81,"2021-04-21 18:02:00",26.83,26.88,"2021-04-21 18:37:00",26.8,"2021-04-21 18:09:30",26.74,26.83,"2021-04-21 18:05:30",26.64,"2021-04-21 18:42:00",27.06,27.14,"2021-04-21 18:13:30",27.01,"2021-04-21 18:03:00",15.27,15.31,"2021-04-21 18:13:30",15.23,"2021-04-21 18:59:30",28.72,28.75,"2021-04-21 18:17:30",28.7,"2021-04-21 18:21:00",32.05,32.06,"2021-04-21 18:11:00",32.03,"2021-04-21 19:00:00",18.83,18.84,"2021-04-21 18:05:30",18.82,"2021-04-21 18:41:30",30.28,30.32,"2021-04-21 18:04:30",30.25,"2021-04-21 18:35:00",40.76,40.77,"2021-04-21 18:01:30",40.73,"2021-04-21 18:54:30",0.006554059,0,2.917,79.94,19.84,68,6.2,"2021-04-21 18:23:00",0.9,"2021-04-21 18:55:00",3.866,86.7,17.01,111,7,"2021-04-21 18:46:30",0.5,"2021-04-21 18:45:30",0.024,0
"2021-04-21 20:00:00",7927,73.13,"2021-04-21 19:00:30",12.9,0.043,"2021-04-21 19:57:00",0,"2021-04-21 19:00:30",970,26.13,26.64,"2021-04-21 19:00:30",25.72,"2021-04-21 19:54:00",76.59,79.41,"2021-04-21 20:00:00",74.49,"2021-04-21 19:01:00",26.45,26.52,"2021-04-21 19:00:30",26.32,"2021-04-21 19:47:00",26.59,26.63,"2021-04-21 19:03:00",26.51,"2021-04-21 19:56:00",26.89,26.95,"2021-04-21 20:00:00",26.79,"2021-04-21 19:35:30",26.84,26.91,"2021-04-21 19:34:30",26.78,"2021-04-21 19:16:00",26.75,26.85,"2021-04-21 19:21:30",26.59,"2021-04-21 19:23:30",27.05,27.16,"2021-04-21 19:43:00",27.01,"2021-04-21 19:03:00",15.2,15.23,"2021-04-21 19:00:30",15.17,"2021-04-21 19:59:00",28.71,28.73,"2021-04-21 19:22:30",28.69,"2021-04-21 19:50:30",32.04,32.06,"2021-04-21 19:01:30",32.02,"2021-04-21 19:52:30",18.84,18.84,"2021-04-21 19:52:00",18.83,"2021-04-21 19:12:30",30.25,30.29,"2021-04-21 19:02:00",30.22,"2021-04-21 19:32:30",40.75,40.76,"2021-04-21 19:02:00",40.73,"2021-04-21 19:34:30",0.006650815,0,1.488,88.1,31.27,59,3.7,"2021-04-21 19:01:00",0,"2021-04-21 19:34:00",2.06,90,24.67,71,4.4,"2021-04-21 19:12:30",0.4,"2021-04-21 19:49:00",0,0
"2021-04-21 21:00:00",7928,75.09,"2021-04-21 20:00:30",12.88,0.043,"2021-04-21 20:25:30",0,"2021-04-21 20:00:30",971,25.29,25.86,"2021-04-21 20:00:30",24.87,"2021-04-21 20:59:30",82.2,84.8,"2021-04-21 21:00:00",78.91,"2021-04-21 20:01:00",26.24,26.35,"2021-04-21 20:01:30",26.12,"2021-04-21 20:37:00",26.54,26.63,"2021-04-21 20:15:30",26.36,"2021-04-21 20:52:30",26.9,26.99,"2021-04-21 20:54:00",26.81,"2021-04-21 20:12:30",26.91,27.03,"2021-04-21 20:22:30",26.81,"2021-04-21 20:05:00",26.77,26.88,"2021-04-21 20:52:00",26.62,"2021-04-21 20:26:00",27.05,27.16,"2021-04-21 20:43:30",27.01,"2021-04-21 20:01:00",15.16,15.18,"2021-04-21 20:09:00",15.13,"2021-04-21 20:50:30",28.7,28.73,"2021-04-21 20:49:30",28.67,"2021-04-21 20:39:00",32.02,32.04,"2021-04-21 20:01:30",31.99,"2021-04-21 20:59:00",18.84,18.85,"2021-04-21 20:35:00",18.83,"2021-04-21 20:16:00",30.23,30.26,"2021-04-21 20:03:00",30.2,"2021-04-21 20:49:00",40.75,40.76,"2021-04-21 20:14:00",40.72,"2021-04-21 20:54:30",0.006824014,0,0.95,131.2,37.81,167,2.8,"2021-04-21 20:03:30",0,"2021-04-21 20:22:00",1.508,126.4,28.45,137,3.7,"2021-04-21 20:03:30",0,"2021-04-21 20:12:30",-0.011,0
"2021-04-21 22:00:00",7929,76.47,"2021-04-21 21:00:30",12.86,0.042,"2021-04-21 21:55:00",0,"2021-04-21 21:00:30",971,24.83,25.04,"2021-04-21 21:08:00",24.72,"2021-04-21 21:22:30",86.5,87.8,"2021-04-21 21:55:00",84.2,"2021-04-21 21:01:30",26.11,26.14,"2021-04-21 21:15:30",26.02,"2021-04-21 21:56:00",26.41,26.51,"2021-04-21 21:03:30",26.3,"2021-04-21 21:36:30",26.93,27.04,"2021-04-21 21:09:30",26.81,"2021-04-21 21:01:30",26.99,27.06,"2021-04-21 21:56:30",26.88,"2021-04-21 21:15:30",26.8,26.98,"2021-04-21 21:42:00",26.66,"2021-04-21 21:42:30",27.08,27.19,"2021-04-21 21:07:30",27.01,"2021-04-21 21:09:30",15.12,15.15,"2021-04-21 21:32:30",15.1,"2021-04-21 21:28:00",28.71,28.76,"2021-04-21 21:52:30",28.67,"2021-04-21 21:06:30",31.99,32.02,"2021-04-21 21:02:30",31.97,"2021-04-21 21:48:00",18.84,18.86,"2021-04-21 21:40:00",18.83,"2021-04-21 21:07:00",30.21,30.34,"2021-04-21 21:38:00",30.17,"2021-04-21 21:53:30",40.74,40.75,"2021-04-21 21:00:30",40.72,"2021-04-21 21:11:00",0.005964264,0,0.845,98.3,40.99,66,2.2,"2021-04-21 21:35:00",0,"2021-04-21 21:02:30",1.197,102,28.72,77,2.6,"2021-04-21 21:43:30",0,"2021-04-21 21:17:30",-0.015,0
"2021-04-21 23:00:00",7930,76.38,"2021-04-21 22:16:00",12.85,0.042,"2021-04-21 22:18:00",0,"2021-04-21 22:00:30",971,24.69,24.98,"2021-04-21 22:08:00",24.55,"2021-04-21 22:49:30",88.6,89.6,"2021-04-21 22:49:30",87.2,"2021-04-21 22:00:30",25.97,26.12,"2021-04-21 22:02:00",25.92,"2021-04-21 22:22:30",26.39,26.42,"2021-04-21 22:01:30",26.3,"2021-04-21 22:11:30",26.93,27.04,"2021-04-21 22:48:30",26.83,"2021-04-21 22:23:00",27.01,27.04,"2021-04-21 22:01:30",26.91,"2021-04-21 22:01:00",26.83,26.98,"2021-04-21 22:14:00",26.68,"2021-04-21 22:29:00",27.08,27.19,"2021-04-21 22:40:00",27.01,"2021-04-21 22:01:00",15.12,15.15,"2021-04-21 22:14:00",15.05,"2021-04-21 22:56:30",28.74,28.79,"2021-04-21 22:09:30",28.7,"2021-04-21 22:41:30",31.96,31.99,"2021-04-21 22:06:00",31.94,"2021-04-21 22:44:30",18.84,18.85,"2021-04-21 22:08:30",18.83,"2021-04-21 22:04:30",30.18,30.21,"2021-04-21 22:02:00",30.13,"2021-04-21 22:57:00",40.74,40.75,"2021-04-21 22:23:00",40.71,"2021-04-21 22:08:30",0.004010052,0,0.705,100,35.38,129,1.9,"2021-04-21 22:02:30",0,"2021-04-21 22:13:00",1.029,100.6,30.87,110,2.1,"2021-04-21 22:02:30",0,"2021-04-21 22:16:30",-0.017,0
"2021-04-22 00:00:00",7931,76.45,"2021-04-21 23:01:30",12.84,0.042,"2021-04-21 23:43:00",0,"2021-04-21 23:00:30",970,24.37,24.64,"2021-04-21 23:00:30",24.08,"2021-04-21 23:59:30",90.4,91.7,"2021-04-21 23:57:00",88.8,"2021-04-21 23:01:00",25.91,25.94,"2021-04-21 23:21:30",25.75,"2021-04-22 00:00:00",26.3,26.42,"2021-04-21 23:03:00",26.14,"2021-04-21 23:50:00",26.91,26.99,"2021-04-21 23:46:30",26.79,"2021-04-21 23:58:00",27.03,27.06,"2021-04-21 23:06:00",26.99,"2021-04-21 23:01:00",26.86,26.98,"2021-04-21 23:25:00",26.7,"2021-04-21 23:31:30",27.1,27.22,"2021-04-21 23:08:30",27.01,"2021-04-21 23:17:30",15.05,15.06,"2021-04-21 23:00:30",15.02,"2021-04-21 23:57:00",28.67,28.8,"2021-04-21 23:19:30",28.59,"2021-04-21 23:49:00",31.93,31.95,"2021-04-21 23:00:30",31.91,"2021-04-21 23:27:30",18.84,18.85,"2021-04-21 23:07:30",18.84,"2021-04-21 23:00:30",30.15,30.19,"2021-04-21 23:00:30",30.13,"2021-04-21 23:38:00",40.73,40.74,"2021-04-21 23:00:30",40.71,"2021-04-21 23:18:30",0.004328259,0,0.413,191.8,38.95,216,1,"2021-04-21 23:03:00",0,"2021-04-21 23:05:30",0.656,176.2,35.53,173,1.5,"2021-04-21 23:04:30",0,"2021-04-21 23:17:00",-0.02,0
"2021-04-22 01:00:00",7932,76.98,"2021-04-22 00:00:30",12.82,0.041,"2021-04-22 00:59:00",0,"2021-04-22 00:00:30",969,23.87,24.17,"2021-04-22 00:00:30",23.68,"2021-04-22 00:46:00",92.4,93.7,"2021-04-22 00:50:00",91.1,"2021-04-22 00:01:00",25.74,25.87,"2021-04-22 00:03:30",25.69,"2021-04-22 00:55:30",26.2,26.3,"2021-04-22 00:03:30",26.12,"2021-04-22 00:25:30",26.89,26.98,"2021-04-22 00:04:30",26.79,"2021-04-22 00:53:30",27.03,27.06,"2021-04-22 00:09:00",26.96,"2021-04-22 00:41:30",26.87,26.98,"2021-04-22 00:15:30",26.76,"2021-04-22 00:07:00",27.1,27.19,"2021-04-22 00:34:30",27.01,"2021-04-22 00:28:00",15.01,15.04,"2021-04-22 00:04:30",14.99,"2021-04-22 00:57:00",28.66,28.73,"2021-04-22 00:50:00",28.6,"2021-04-22 00:05:30",31.89,31.92,"2021-04-22 00:04:00",31.87,"2021-04-22 00:46:30",18.84,18.86,"2021-04-22 00:19:30",18.84,"2021-04-22 00:00:30",30.13,30.16,"2021-04-22 00:04:30",30.11,"2021-04-22 00:24:30",40.73,40.74,"2021-04-22 00:01:00",40.71,"2021-04-22 00:07:30",0.004468005,0,0.327,181.1,31.33,177,0.9,"2021-04-22 00:30:00",0,"2021-04-22 00:06:00",0.673,164.1,19.22,171,1.2,"2021-04-22 00:41:30",0,"2021-04-22 00:33:00",-0.022,0
"2021-04-22 02:00:00",7933,77.39,"2021-04-22 01:13:30",12.81,0.041,"2021-04-22 01:18:00",0,"2021-04-22 01:00:30",968,23.64,23.89,"2021-04-22 01:12:00",23.48,"2021-04-22 01:54:30",94.3,95.6,"2021-04-22 01:50:00",92.9,"2021-04-22 01:02:30",25.6,25.76,"2021-04-22 01:08:00",25.52,"2021-04-22 01:26:30",26.2,26.22,"2021-04-22 01:01:30",26.12,"2021-04-22 01:30:30",26.88,26.96,"2021-04-22 01:18:30",26.79,"2021-04-22 01:29:00",27.03,27.06,"2021-04-22 01:11:00",26.96,"2021-04-22 01:26:30",26.89,27,"2021-04-22 01:09:30",26.79,"2021-04-22 01:07:00",27.11,27.24,"2021-04-22 01:50:00",27.01,"2021-04-22 01:02:00",14.97,14.99,"2021-04-22 01:06:30",14.95,"2021-04-22 01:50:00",28.69,28.73,"2021-04-22 01:04:00",28.65,"2021-04-22 01:51:00",31.85,31.88,"2021-04-22 01:03:00",31.82,"2021-04-22 01:59:00",18.85,18.85,"2021-04-22 01:23:00",18.84,"2021-04-22 01:00:30",30.11,30.14,"2021-04-22 01:08:30",30.09,"2021-04-22 01:55:00",40.72,40.74,"2021-04-22 01:00:30",40.7,"2021-04-22 01:07:30",0.004561277,0,0.465,224,21.71,266,0.8,"2021-04-22 01:37:30",0,"2021-04-22 01:16:00",0.813,207.2,25.82,238,1.4,"2021-04-22 01:41:30",0.4,"2021-04-22 01:00:30",-0.021,0
"2021-04-22 03:00:00",7934,77.87,"2021-04-22 02:29:00",12.79,0.041,"2021-04-22 02:41:30",0,"2021-04-22 02:00:30",968,23.45,23.74,"2021-04-22 02:15:30",23.32,"2021-04-22 02:46:00",95.5,96.2,"2021-04-22 02:51:00",94.7,"2021-04-22 02:02:30",25.45,25.56,"2021-04-22 02:01:30",25.32,"2021-04-22 02:47:00",26.14,26.22,"2021-04-22 02:02:30",26.01,"2021-04-22 02:56:00",26.88,26.93,"2021-04-22 02:03:30",26.81,"2021-04-22 02:28:30",27.04,27.06,"2021-04-22 02:10:30",26.96,"2021-04-22 02:36:00",26.9,27.03,"2021-04-22 02:10:30",26.8,"2021-04-22 02:08:00",27.13,27.22,"2021-04-22 02:31:30",27.01,"2021-04-22 02:33:00",14.94,14.97,"2021-04-22 02:04:00",14.92,"2021-04-22 02:59:00",28.6,28.7,"2021-04-22 02:01:30",28.54,"2021-04-22 02:30:30",31.81,31.84,"2021-04-22 02:01:00",31.78,"2021-04-22 02:56:00",18.85,18.86,"2021-04-22 02:01:00",18.84,"2021-04-22 02:00:30",30.09,30.11,"2021-04-22 02:02:30",30.05,"2021-04-22 02:47:30",40.72,40.74,"2021-04-22 02:06:30",40.7,"2021-04-22 02:10:00",0.004640732,0,0.317,224.2,31.63,246,0.9,"2021-04-22 02:55:00",0,"2021-04-22 02:17:30",0.564,250.9,52.43,285,1.4,"2021-04-22 02:55:30",0,"2021-04-22 02:15:00",-0.022,0
"2021-04-22 04:00:00",7935,77.66,"2021-04-22 03:32:00",12.78,0.041,"2021-04-22 03:51:00",0,"2021-04-22 03:00:30",968,23.36,23.61,"2021-04-22 03:25:00",23.12,"2021-04-22 03:59:30",96,96.6,"2021-04-22 03:04:30",95.2,"2021-04-22 03:31:30",25.32,25.38,"2021-04-22 03:12:30",25.21,"2021-04-22 03:56:00",26.01,26.14,"2021-04-22 03:01:00",25.93,"2021-04-22 03:13:30",26.88,26.93,"2021-04-22 03:09:30",26.81,"2021-04-22 03:28:30",27.03,27.06,"2021-04-22 03:12:00",26.96,"2021-04-22 03:57:00",26.9,27.01,"2021-04-22 03:39:00",26.77,"2021-04-22 03:19:00",27.15,27.24,"2021-04-22 03:23:30",27.04,"2021-04-22 03:33:30",14.9,14.93,"2021-04-22 03:01:00",14.87,"2021-04-22 03:54:30",28.58,28.63,"2021-04-22 03:45:30",28.54,"2021-04-22 03:19:00",31.76,31.79,"2021-04-22 03:01:30",31.74,"2021-04-22 03:53:00",18.85,18.85,"2021-04-22 03:24:00",18.84,"2021-04-22 03:54:00",30.06,30.1,"2021-04-22 03:05:30",30.03,"2021-04-22 03:52:00",40.71,40.74,"2021-04-22 03:09:00",40.69,"2021-04-22 03:18:30",0.004588383,0,0.307,198.7,33.06,300,0.8,"2021-04-22 03:44:00",0,"2021-04-22 03:00:30",0.419,228.9,37.59,262,1,"2021-04-22 03:56:00",0,"2021-04-22 03:10:00",-0.022,0
"2021-04-22 05:00:00",7936,77.56,"2021-04-22 04:37:30",12.76,0.041,"2021-04-22 04:34:30",0,"2021-04-22 04:00:30",969,23.31,23.52,"2021-04-22 04:27:00",23.08,"2021-04-22 04:59:30",95.9,96.7,"2021-04-22 04:05:00",95.1,"2021-04-22 04:48:30",25.17,25.32,"2021-04-22 04:06:30",25.12,"2021-04-22 04:15:30",25.96,26.01,"2021-04-22 04:04:30",25.83,"2021-04-22 04:55:00",26.85,26.93,"2021-04-22 04:08:30",26.67,"2021-04-22 04:51:00",27.04,27.06,"2021-04-22 04:10:30",26.99,"2021-04-22 04:58:00",26.89,27,"2021-04-22 04:22:30",26.79,"2021-04-22 04:32:30",27.16,27.22,"2021-04-22 04:02:30",27.01,"2021-04-22 04:18:00",14.87,14.89,"2021-04-22 04:02:00",14.85,"2021-04-22 04:51:30",28.52,28.56,"2021-04-22 04:00:30",28.49,"2021-04-22 04:28:30",31.72,31.76,"2021-04-22 04:05:00",31.7,"2021-04-22 04:40:00",18.84,18.85,"2021-04-22 04:28:00",18.84,"2021-04-22 04:02:30",30.05,30.08,"2021-04-22 04:17:00",30.02,"2021-04-22 04:58:30",40.71,40.72,"2021-04-22 04:02:30",40.68,"2021-04-22 04:52:00",0.004500146,0,0.282,306.8,62.11,232,0.8,"2021-04-22 04:12:30",0,"2021-04-22 04:00:30",0.662,336.7,39.26,301,1.3,"2021-04-22 04:02:00",0,"2021-04-22 04:07:30",-0.022,0
"2021-04-22 06:00:00",7937,77.92,"2021-04-22 05:00:30",12.74,0.643,"2021-04-22 05:00:30",0,"2021-04-22 05:17:00",969,22.83,23.1,"2021-04-22 05:00:30",22.62,"2021-04-22 05:44:30",96.6,97.9,"2021-04-22 05:35:00",95.1,"2021-04-22 05:01:00",25.02,25.16,"2021-04-22 05:00:30",24.92,"2021-04-22 05:38:30",25.81,25.93,"2021-04-22 05:08:30",25.77,"2021-04-22 05:04:00",26.76,26.88,"2021-04-22 05:02:30",26.65,"2021-04-22 05:41:00",27.03,27.06,"2021-04-22 05:15:30",26.96,"2021-04-22 05:05:30",26.9,26.98,"2021-04-22 05:20:00",26.82,"2021-04-22 05:00:30",27.19,27.26,"2021-04-22 05:39:00",27.09,"2021-04-22 05:02:30",14.84,14.85,"2021-04-22 05:00:30",14.81,"2021-04-22 05:57:00",28.5,28.52,"2021-04-22 05:01:00",28.49,"2021-04-22 05:51:30",31.69,31.71,"2021-04-22 05:01:00",31.65,"2021-04-22 05:57:00",18.84,18.85,"2021-04-22 05:02:30",18.84,"2021-04-22 05:35:30",30.02,30.05,"2021-04-22 05:01:30",30,"2021-04-22 05:50:30",40.7,40.72,"2021-04-22 05:03:30",40.68,"2021-04-22 05:06:30",0.2783631,0,0.268,244.9,45.89,207,0.8,"2021-04-22 05:25:30",0,"2021-04-22 05:00:30",0.679,288,36.29,268,1.2,"2021-04-22 05:33:00",0.3,"2021-04-22 05:10:30",0.006,0
"2021-04-22 07:00:00",7938,70.11,"2021-04-22 07:00:00",12.91,14.94,"2021-04-22 06:04:30",0.123,"2021-04-22 06:06:30",970,23.77,24.74,"2021-04-22 06:58:30",22.85,"2021-04-22 06:01:00",96.1,98.1,"2021-04-22 06:20:00",91.4,"2021-04-22 06:59:00",24.93,24.99,"2021-04-22 06:14:30",24.89,"2021-04-22 06:18:00",25.79,25.81,"2021-04-22 06:02:00",25.74,"2021-04-22 06:06:00",26.68,26.75,"2021-04-22 06:16:00",26.6,"2021-04-22 06:06:30",27.02,27.06,"2021-04-22 06:01:30",26.91,"2021-04-22 06:48:00",26.91,27.03,"2021-04-22 06:22:00",26.8,"2021-04-22 06:02:00",27.19,27.24,"2021-04-22 06:15:30",27.11,"2021-04-22 06:05:30",14.84,14.88,"2021-04-22 06:39:30",14.8,"2021-04-22 06:13:30",28.48,28.51,"2021-04-22 06:08:00",28.45,"2021-04-22 06:59:30",31.65,31.68,"2021-04-22 06:01:30",31.61,"2021-04-22 06:57:00",18.84,18.86,"2021-04-22 06:29:30",18.83,"2021-04-22 06:54:00",30,30.02,"2021-04-22 06:01:30",29.97,"2021-04-22 06:30:30",40.7,40.71,"2021-04-22 06:02:00",40.68,"2021-04-22 06:01:00",2.426675,0,0.251,219.4,50.64,359,1,"2021-04-22 06:52:00",0,"2021-04-22 06:03:00",0.524,241,44.47,4,1.3,"2021-04-22 06:00:30",0,"2021-04-22 06:20:00",0.448,0.29
"2021-04-22 08:00:00",7939,62.86,"2021-04-22 08:00:00",13.52,15.22,"2021-04-22 07:03:30",0.16,"2021-04-22 07:48:00",970,25.73,27.02,"2021-04-22 07:56:30",24.69,"2021-04-22 07:01:00",86.3,92.2,"2021-04-22 07:07:00",78.62,"2021-04-22 07:58:00",25.01,25.16,"2021-04-22 07:59:00",24.92,"2021-04-22 07:00:30",25.71,25.81,"2021-04-22 07:00:30",25.58,"2021-04-22 07:50:30",26.68,26.77,"2021-04-22 07:21:00",26.6,"2021-04-22 07:24:00",27,27.04,"2021-04-22 07:00:30",26.93,"2021-04-22 07:23:00",26.92,27.03,"2021-04-22 07:36:30",26.81,"2021-04-22 07:27:00",27.19,27.24,"2021-04-22 07:25:30",27.04,"2021-04-22 07:45:00",14.86,14.89,"2021-04-22 07:28:30",14.85,"2021-04-22 07:02:30",28.45,28.47,"2021-04-22 07:05:00",28.42,"2021-04-22 07:48:00",31.58,31.62,"2021-04-22 07:06:30",31.53,"2021-04-22 07:59:00",18.84,18.85,"2021-04-22 07:13:00",18.83,"2021-04-22 07:19:00",29.97,30.01,"2021-04-22 07:02:30",29.94,"2021-04-22 07:50:30",40.69,40.71,"2021-04-22 07:03:00",40.67,"2021-04-22 07:27:00",4.454156,0,0.575,18.76,82.3,336,1.5,"2021-04-22 07:27:30",0,"2021-04-22 07:06:00",0.758,300,86.1,347,2,"2021-04-22 07:58:00",0,"2021-04-22 07:05:30",0.874,1.122
"2021-04-22 09:00:00",7940,55.84,"2021-04-22 08:39:00",13.51,18.93,"2021-04-22 08:34:30",0.114,"2021-04-22 08:44:00",971,27.69,28.76,"2021-04-22 08:53:00",26.76,"2021-04-22 08:02:30",73.55,80.3,"2021-04-22 08:07:00",68.07,"2021-04-22 08:55:00",25.34,25.64,"2021-04-22 08:58:00",25.12,"2021-04-22 08:00:30",25.61,25.69,"2021-04-22 08:54:00",25.56,"2021-04-22 08:37:30",26.68,26.72,"2021-04-22 08:05:30",26.6,"2021-04-22 08:15:00",26.94,27.04,"2021-04-22 08:05:30",26.83,"2021-04-22 08:36:30",26.93,27.03,"2021-04-22 08:37:00",26.82,"2021-04-22 08:01:30",27.18,27.24,"2021-04-22 08:26:30",27.06,"2021-04-22 08:39:30",14.86,14.88,"2021-04-22 08:42:00",14.85,"2021-04-22 08:13:00",28.38,28.44,"2021-04-22 08:02:00",28.31,"2021-04-22 09:00:00",31.48,31.54,"2021-04-22 08:00:30",31.42,"2021-04-22 08:57:00",18.84,18.85,"2021-04-22 08:22:00",18.83,"2021-04-22 08:01:00",29.94,29.97,"2021-04-22 08:13:30",29.91,"2021-04-22 08:53:30",40.69,40.72,"2021-04-22 08:13:30",40.67,"2021-04-22 08:41:30",9.182233,0,1.266,32.77,62.07,44,3.9,"2021-04-22 08:32:00",0,"2021-04-22 08:03:30",1.626,31.91,58.97,81,4,"2021-04-22 08:32:00",0,"2021-04-22 08:12:00",1.856,1.97
"2021-04-22 10:00:00",7941,51.09,"2021-04-22 09:47:30",13.47,18.68,"2021-04-22 09:50:30",0.106,"2021-04-22 09:32:00",970,29.56,30.91,"2021-04-22 09:52:30",28.2,"2021-04-22 09:01:00",63.84,69.68,"2021-04-22 09:06:30",59.78,"2021-04-22 09:39:30",26,26.52,"2021-04-22 09:58:00",25.57,"2021-04-22 09:00:30",25.64,25.78,"2021-04-22 09:47:00",25.56,"2021-04-22 09:14:00",26.65,26.72,"2021-04-22 09:01:00",26.56,"2021-04-22 09:12:30",26.86,26.96,"2021-04-22 09:07:30",26.81,"2021-04-22 09:19:00",26.93,27.03,"2021-04-22 09:09:00",26.83,"2021-04-22 09:51:00",27.19,27.24,"2021-04-22 09:24:00",27.09,"2021-04-22 09:23:00",14.88,14.92,"2021-04-22 09:56:00",14.86,"2021-04-22 09:09:00",28.26,28.34,"2021-04-22 09:01:00",28.19,"2021-04-22 09:52:30",31.37,31.43,"2021-04-22 09:00:30",31.31,"2021-04-22 09:53:00",18.83,18.84,"2021-04-22 09:01:30",18.82,"2021-04-22 09:47:30",29.9,29.93,"2021-04-22 09:04:30",29.88,"2021-04-22 09:53:00",40.68,40.71,"2021-04-22 09:18:30",40.66,"2021-04-22 09:34:00",12.89916,0,1.591,101.9,45.35,139,3.8,"2021-04-22 09:39:30",0,"2021-04-22 09:49:30",2.172,109.3,36.56,124,5.2,"2021-04-22 09:54:00",0,"2021-04-22 09:50:00",2.668,2.691
"2021-04-22 11:00:00",7942,52.67,"2021-04-22 10:00:30",13.47,18.36,"2021-04-22 10:54:00",0.113,"2021-04-22 10:06:30",969,30.36,31.45,"2021-04-22 10:54:00",29.24,"2021-04-22 10:01:30",59.79,63.85,"2021-04-22 10:02:30",55.36,"2021-04-22 10:44:30",26.8,27.13,"2021-04-22 10:53:00",26.52,"2021-04-22 10:00:30",25.78,25.81,"2021-04-22 10:05:30",25.63,"2021-04-22 10:02:00",26.57,26.72,"2021-04-22 10:51:00",26.48,"2021-04-22 10:16:00",26.84,26.91,"2021-04-22 10:08:30",26.81,"2021-04-22 10:14:00",26.91,27.03,"2021-04-22 10:34:00",26.8,"2021-04-22 10:20:30",27.19,27.26,"2021-04-22 10:45:00",27.11,"2021-04-22 10:02:00",14.92,14.94,"2021-04-22 10:47:30",14.9,"2021-04-22 10:01:00",28.15,28.2,"2021-04-22 10:00:30",28.12,"2021-04-22 10:39:30",31.26,31.32,"2021-04-22 10:00:30",31.2,"2021-04-22 10:53:00",18.82,18.83,"2021-04-22 10:00:30",18.81,"2021-04-22 10:41:00",29.88,29.91,"2021-04-22 10:05:00",29.85,"2021-04-22 10:51:00",40.67,40.7,"2021-04-22 10:48:30",40.65,"2021-04-22 10:36:00",13.15516,0,1.755,106.7,44.45,175,4.1,"2021-04-22 10:23:00",0,"2021-04-22 10:11:30",2.281,107.9,31.36,135,4.7,"2021-04-22 10:34:30",0.3,"2021-04-22 10:58:30",2.742,3.208
"2021-04-22 12:00:00",7943,55.07,"2021-04-22 11:00:30",13.47,18,"2021-04-22 11:50:30",0.112,"2021-04-22 11:14:00",968,31.32,32.39,"2021-04-22 11:49:00",30.38,"2021-04-22 11:22:00",55.26,59.28,"2021-04-22 11:08:30",50.28,"2021-04-22 11:50:30",27.34,27.55,"2021-04-22 11:59:00",27.13,"2021-04-22 11:00:30",25.91,26.06,"2021-04-22 11:56:30",25.77,"2021-04-22 11:08:30",26.56,26.7,"2021-04-22 11:02:00",26.44,"2021-04-22 11:29:30",26.83,26.87,"2021-04-22 11:29:30",26.8,"2021-04-22 11:38:00",26.91,27.03,"2021-04-22 11:47:30",26.77,"2021-04-22 11:37:00",27.19,27.24,"2021-04-22 11:03:00",27.11,"2021-04-22 11:31:00",14.93,14.95,"2021-04-22 11:04:00",14.9,"2021-04-22 11:35:00",28.08,28.13,"2021-04-22 11:00:30",28.02,"2021-04-22 11:59:30",31.16,31.21,"2021-04-22 11:01:00",31.1,"2021-04-22 11:52:30",18.81,18.82,"2021-04-22 11:05:30",18.79,"2021-04-22 11:58:00",29.84,29.87,"2021-04-22 11:01:30",29.81,"2021-04-22 11:46:30",40.66,40.68,"2021-04-22 11:15:00",40.64,"2021-04-22 11:54:00",14.07502,0,1.913,116.7,40.73,83,5.2,"2021-04-22 11:49:00",0,"2021-04-22 11:32:00",2.791,123.1,32.55,85,5.5,"2021-04-22 11:18:00",0,"2021-04-22 11:33:00",2.964,3.479
"2021-04-22 13:00:00",7944,55.04,"2021-04-22 12:21:00",13.43,18.6,"2021-04-22 12:54:00",0.079,"2021-04-22 12:07:00",967,31.99,32.71,"2021-04-22 12:52:30",31.48,"2021-04-22 12:04:30",49.96,53.41,"2021-04-22 12:06:30",46.13,"2021-04-22 12:57:30",27.83,28.03,"2021-04-22 12:57:30",27.53,"2021-04-22 12:01:00",26.14,26.23,"2021-04-22 12:56:00",25.97,"2021-04-22 12:01:00",26.59,26.7,"2021-04-22 12:53:30",26.49,"2021-04-22 12:10:00",26.83,26.87,"2021-04-22 12:04:30",26.73,"2021-04-22 12:55:30",26.91,27,"2021-04-22 12:13:30",26.77,"2021-04-22 12:42:30",27.18,27.24,"2021-04-22 12:46:30",27.09,"2021-04-22 12:06:00",14.91,15,"2021-04-22 12:36:30",14.89,"2021-04-22 12:32:00",27.98,28.03,"2021-04-22 12:04:00",27.95,"2021-04-22 12:49:00",31.05,31.11,"2021-04-22 12:01:00",31,"2021-04-22 12:55:00",18.8,18.81,"2021-04-22 12:05:30",18.79,"2021-04-22 12:54:00",29.8,29.83,"2021-04-22 12:10:30",29.77,"2021-04-22 12:54:00",40.66,40.68,"2021-04-22 12:03:30",40.64,"2021-04-22 12:59:30",13.94037,0,1.972,99.8,51.55,38,5.4,"2021-04-22 12:38:00",0,"2021-04-22 12:25:30",2.663,110.6,44.43,58,5.6,"2021-04-22 12:34:00",0.4,"2021-04-22 12:20:00",2.962,3.486
"2021-04-22 14:00:00",7945,55.44,"2021-04-22 13:51:30",13.44,17.71,"2021-04-22 13:47:30",0.106,"2021-04-22 13:56:30",966,32.84,33.64,"2021-04-22 13:34:00",32.08,"2021-04-22 13:01:30",46.95,52.22,"2021-04-22 13:57:00",41.35,"2021-04-22 13:15:30",28.19,28.33,"2021-04-22 13:42:30",27.96,"2021-04-22 13:01:00",26.35,26.5,"2021-04-22 13:59:30",26.16,"2021-04-22 13:02:00",26.67,26.72,"2021-04-22 13:04:30",26.54,"2021-04-22 13:18:30",26.82,26.85,"2021-04-22 13:04:00",26.75,"2021-04-22 13:54:00",26.88,27,"2021-04-22 13:48:30",26.76,"2021-04-22 13:42:30",27.19,27.24,"2021-04-22 13:20:30",27.11,"2021-04-22 13:46:30",14.88,14.9,"2021-04-22 13:15:00",14.86,"2021-04-22 14:00:00",27.92,27.96,"2021-04-22 13:03:00",27.88,"2021-04-22 13:58:00",30.96,31.01,"2021-04-22 13:00:30",30.92,"2021-04-22 13:57:30",18.79,18.8,"2021-04-22 13:02:00",18.78,"2021-04-22 13:51:00",29.78,29.81,"2021-04-22 13:01:00",29.75,"2021-04-22 13:56:00",40.65,40.68,"2021-04-22 13:24:30",40.64,"2021-04-22 13:04:30",14.07808,0,1.814,109.9,40.09,149,4.1,"2021-04-22 13:51:00",0,"2021-04-22 13:04:00",2.487,104.2,35.41,114,5.8,"2021-04-22 13:48:00",0,"2021-04-22 13:18:30",3.034,3.211
"2021-04-22 15:00:00",7946,56.44,"2021-04-22 14:30:30",13.44,18.08,"2021-04-22 14:13:00",0.107,"2021-04-22 14:44:30",965,32.58,33.48,"2021-04-22 14:11:30",31.79,"2021-04-22 14:43:30",51.28,53.73,"2021-04-22 14:42:30",47.82,"2021-04-22 14:13:00",28.31,28.33,"2021-04-22 14:01:00",28.23,"2021-04-22 14:59:00",26.57,26.68,"2021-04-22 14:59:00",26.37,"2021-04-22 14:01:30",26.68,26.73,"2021-04-22 14:56:30",26.6,"2021-04-22 14:18:00",26.83,26.85,"2021-04-22 14:17:00",26.78,"2021-04-22 14:48:30",26.87,26.98,"2021-04-22 14:01:30",26.76,"2021-04-22 14:53:30",27.19,27.24,"2021-04-22 14:13:00",27.06,"2021-04-22 14:35:00",14.82,14.87,"2021-04-22 14:14:30",14.77,"2021-04-22 14:58:00",27.89,27.93,"2021-04-22 14:19:00",27.85,"2021-04-22 14:07:00",30.9,30.93,"2021-04-22 14:04:30",30.87,"2021-04-22 14:57:30",18.78,18.79,"2021-04-22 14:28:30",18.78,"2021-04-22 14:12:00",29.74,29.79,"2021-04-22 14:04:00",29.72,"2021-04-22 14:45:30",40.64,40.66,"2021-04-22 14:54:00",40.62,"2021-04-22 14:56:30",8.813479,0,1.937,107,35.84,85,4.5,"2021-04-22 14:29:00",0,"2021-04-22 14:16:00",2.79,114,31.38,41,6.1,"2021-04-22 14:27:00",0.6,"2021-04-22 14:18:30",1.895,2.67
"2021-04-22 16:00:00",7947,57.33,"2021-04-22 15:13:00",13.47,13.51,"2021-04-22 16:00:00",0.115,"2021-04-22 15:25:00",966,32.2,33.34,"2021-04-22 15:04:00",31.15,"2021-04-22 15:59:30",52.6,56.23,"2021-04-22 16:00:00",49.6,"2021-04-22 15:01:30",28.15,28.31,"2021-04-22 15:02:30",28.01,"2021-04-22 15:54:00",26.75,26.84,"2021-04-22 15:49:30",26.51,"2021-04-22 15:04:30",26.75,26.91,"2021-04-22 15:53:00",26.64,"2021-04-22 15:04:30",26.83,26.85,"2021-04-22 15:15:30",26.8,"2021-04-22 15:00:30",26.85,27.01,"2021-04-22 15:22:00",26.71,"2021-04-22 15:46:00",27.19,27.22,"2021-04-22 15:02:30",27.11,"2021-04-22 15:01:30",14.74,14.79,"2021-04-22 15:02:00",14.69,"2021-04-22 15:59:00",27.85,27.9,"2021-04-22 15:08:00",27.82,"2021-04-22 15:44:00",30.85,30.9,"2021-04-22 15:02:00",30.8,"2021-04-22 15:58:30",18.78,18.79,"2021-04-22 15:08:30",18.78,"2021-04-22 15:09:30",29.72,29.75,"2021-04-22 15:06:30",29.69,"2021-04-22 15:56:00",40.63,40.66,"2021-04-22 15:02:30",40.61,"2021-04-22 15:37:00",4.916959,0,2.123,90.4,30.57,76,4.7,"2021-04-22 15:36:30",0.5,"2021-04-22 15:49:30",3.051,98.7,23.03,118,6.4,"2021-04-22 15:56:00",0.6,"2021-04-22 15:03:30",1.059,1.943
"2021-04-22 17:00:00",7948,58.92,"2021-04-22 16:00:30",13.16,13.18,"2021-04-22 16:58:30",0,"2021-04-22 16:59:30",967,30.13,31.18,"2021-04-22 16:00:30",29.1,"2021-04-22 16:59:30",62.13,67.89,"2021-04-22 17:00:00",55.37,"2021-04-22 16:02:00",27.83,28.06,"2021-04-22 16:01:30",27.65,"2021-04-22 16:59:00",26.85,27,"2021-04-22 16:52:00",26.72,"2021-04-22 16:15:00",26.87,26.95,"2021-04-22 17:00:00",26.79,"2021-04-22 16:26:00",26.83,26.91,"2021-04-22 16:59:30",26.81,"2021-04-22 16:09:30",26.81,26.94,"2021-04-22 16:11:00",26.68,"2021-04-22 16:40:00",27.19,27.22,"2021-04-22 16:00:30",27.09,"2021-04-22 16:16:00",14.69,14.72,"2021-04-22 16:26:00",14.66,"2021-04-22 16:23:00",27.84,27.87,"2021-04-22 16:23:30",27.81,"2021-04-22 16:01:00",30.82,30.83,"2021-04-22 16:04:00",30.81,"2021-04-22 16:03:30",18.78,18.79,"2021-04-22 16:11:30",18.78,"2021-04-22 16:02:00",29.69,29.73,"2021-04-22 16:01:30",29.67,"2021-04-22 16:23:30",40.63,40.64,"2021-04-22 16:20:30",40.6,"2021-04-22 16:51:00",0.7686326,0,3.103,84.2,19.04,72,7.1,"2021-04-22 16:30:00",0.9,"2021-04-22 16:41:00",4.463,88,13.44,89,7.6,"2021-04-22 16:29:30",2.1,"2021-04-22 16:40:30",0.211,1.087
"2021-04-22 18:00:00",7949,66.2,"2021-04-22 17:00:30",12.96,0.088,"2021-04-22 18:00:00",0,"2021-04-22 17:11:00",968,28.42,29.19,"2021-04-22 17:00:30",27.67,"2021-04-22 18:00:00",70.33,73.59,"2021-04-22 18:00:00",66.85,"2021-04-22 17:00:30",27.43,27.68,"2021-04-22 17:01:00",27.3,"2021-04-22 17:53:00",26.95,27.04,"2021-04-22 17:39:30",26.86,"2021-04-22 17:25:00",26.91,27.09,"2021-04-22 17:52:30",26.79,"2021-04-22 17:02:00",26.86,26.96,"2021-04-22 17:43:00",26.83,"2021-04-22 17:00:30",26.84,26.98,"2021-04-22 17:33:00",26.69,"2021-04-22 17:13:00",27.18,27.22,"2021-04-22 17:04:00",27.09,"2021-04-22 17:44:30",14.62,14.67,"2021-04-22 17:02:30",14.56,"2021-04-22 17:47:00",27.82,27.85,"2021-04-22 17:38:30",27.81,"2021-04-22 17:16:30",30.82,30.84,"2021-04-22 17:14:00",30.8,"2021-04-22 17:38:00",18.78,18.79,"2021-04-22 17:25:00",18.77,"2021-04-22 17:39:00",29.66,29.69,"2021-04-22 17:00:30",29.62,"2021-04-22 17:19:00",40.62,40.64,"2021-04-22 17:01:00",40.6,"2021-04-22 17:26:30",0.05177572,0,3.031,82.2,20.38,68,6.4,"2021-04-22 17:56:00",0.5,"2021-04-22 17:33:30",4.243,89.7,15.8,79,7.9,"2021-04-22 17:35:00",0.7,"2021-04-22 17:55:00",0.076,0.258
"2021-04-22 19:00:00",7950,69.81,"2021-04-22 18:01:00",12.91,0.046,"2021-04-22 18:58:00",0,"2021-04-22 18:00:30",969,27.18,27.76,"2021-04-22 18:00:30",26.69,"2021-04-22 18:59:30",75.35,77.16,"2021-04-22 18:51:00",73.03,"2021-04-22 18:00:30",27.1,27.33,"2021-04-22 18:00:30",26.93,"2021-04-22 18:50:30",26.93,27.04,"2021-04-22 18:12:30",26.81,"2021-04-22 18:44:00",27.06,27.13,"2021-04-22 18:43:00",26.91,"2021-04-22 18:17:00",26.94,27.06,"2021-04-22 18:48:00",26.83,"2021-04-22 18:02:00",26.86,26.98,"2021-04-22 18:44:00",26.73,"2021-04-22 18:31:00",27.18,27.22,"2021-04-22 18:02:00",27.09,"2021-04-22 18:13:00",14.54,14.58,"2021-04-22 18:03:00",14.51,"2021-04-22 18:55:00",27.81,27.84,"2021-04-22 18:05:00",27.79,"2021-04-22 18:48:30",30.8,30.82,"2021-04-22 18:01:00",30.79,"2021-04-22 18:13:00",18.78,18.79,"2021-04-22 18:51:00",18.76,"2021-04-22 18:36:30",29.63,29.67,"2021-04-22 18:06:00",29.58,"2021-04-22 18:57:00",40.61,40.64,"2021-04-22 18:05:00",40.59,"2021-04-22 18:52:00",0.004664883,0,2.598,80.9,21.06,62,5.9,"2021-04-22 18:40:00",0,"2021-04-22 18:28:00",3.682,85.5,14.55,94,6.8,"2021-04-22 18:43:30",1.4,"2021-04-22 18:04:00",0.017,0
"2021-04-22 20:00:00",7951,71.67,"2021-04-22 19:00:30",12.9,0.044,"2021-04-22 19:25:30",0,"2021-04-22 19:00:30",970,26.3,26.79,"2021-04-22 19:00:30",25.82,"2021-04-22 19:59:00",77.96,79.97,"2021-04-22 20:00:00",76.32,"2021-04-22 19:01:00",26.84,26.93,"2021-04-22 19:00:30",26.71,"2021-04-22 19:55:00",26.82,26.95,"2021-04-22 19:00:30",26.72,"2021-04-22 19:50:00",27.07,27.13,"2021-04-22 19:27:00",27,"2021-04-22 19:06:00",27.01,27.06,"2021-04-22 19:37:30",26.91,"2021-04-22 19:08:30",26.87,26.98,"2021-04-22 19:57:00",26.72,"2021-04-22 19:01:30",27.18,27.22,"2021-04-22 19:01:30",27.09,"2021-04-22 19:45:30",14.47,14.51,"2021-04-22 19:00:30",14.43,"2021-04-22 20:00:00",27.8,27.82,"2021-04-22 19:01:30",27.77,"2021-04-22 19:52:30",30.79,30.81,"2021-04-22 19:00:30",30.78,"2021-04-22 19:43:00",18.78,18.79,"2021-04-22 19:06:30",18.77,"2021-04-22 19:01:00",29.6,29.64,"2021-04-22 19:01:30",29.57,"2021-04-22 19:50:30",40.61,40.63,"2021-04-22 19:08:00",40.59,"2021-04-22 19:06:30",0.004838126,0,2.458,83.6,22.65,48,4.7,"2021-04-22 19:41:30",0,"2021-04-22 19:55:00",3.438,87.6,17.27,81,6.6,"2021-04-22 19:35:00",0.7,"2021-04-22 19:58:30",0.011,0
"2021-04-22 21:00:00",7952,72.38,"2021-04-22 20:00:30",12.89,0.045,"2021-04-22 20:43:00",0,"2021-04-22 20:00:30",971,25.38,25.93,"2021-04-22 20:00:30",24.96,"2021-04-22 20:59:00",80.3,81.5,"2021-04-22 21:00:00",79.03,"2021-04-22 20:46:30",26.59,26.74,"2021-04-22 20:03:00",26.5,"2021-04-22 20:59:30",26.79,26.84,"2021-04-22 20:10:30",26.72,"2021-04-22 20:02:00",27.08,27.16,"2021-04-22 20:14:00",27,"2021-04-22 20:26:30",27.04,27.06,"2021-04-22 20:13:30",26.99,"2021-04-22 20:15:30",26.91,27,"2021-04-22 20:05:30",26.8,"2021-04-22 20:43:00",27.18,27.22,"2021-04-22 20:00:30",27.06,"2021-04-22 20:20:00",14.41,14.44,"2021-04-22 20:11:30",14.38,"2021-04-22 21:00:00",27.76,27.79,"2021-04-22 20:05:00",27.74,"2021-04-22 20:58:00",30.78,30.8,"2021-04-22 20:08:00",30.75,"2021-04-22 20:54:00",18.78,18.79,"2021-04-22 20:16:30",18.78,"2021-04-22 20:01:00",29.58,29.59,"2021-04-22 20:00:30",29.55,"2021-04-22 20:35:00",40.6,40.64,"2021-04-22 20:40:00",40.58,"2021-04-22 20:52:30",0.004988206,0,1.278,84.7,21.35,99,4,"2021-04-22 20:03:30",0,"2021-04-22 20:18:00",1.864,90.6,20.61,144,4,"2021-04-22 20:03:30",0,"2021-04-22 20:18:30",-0.006,0
"2021-04-22 22:00:00",7953,74.25,"2021-04-22 21:00:30",12.87,0.044,"2021-04-22 21:59:30",0,"2021-04-22 21:00:30",970,24.73,25.09,"2021-04-22 21:08:00",24.58,"2021-04-22 21:43:00",85.2,88.1,"2021-04-22 21:55:00",80.9,"2021-04-22 21:01:00",26.39,26.52,"2021-04-22 21:00:30",26.25,"2021-04-22 21:59:30",26.71,26.84,"2021-04-22 21:10:30",26.54,"2021-04-22 21:40:00",27.09,27.18,"2021-04-22 21:51:00",27,"2021-04-22 21:03:30",27.04,27.08,"2021-04-22 21:27:00",26.99,"2021-04-22 21:32:30",26.91,27,"2021-04-22 21:07:30",26.79,"2021-04-22 21:56:00",27.18,27.24,"2021-04-22 21:57:00",27.09,"2021-04-22 21:02:00",14.36,14.39,"2021-04-22 21:02:30",14.34,"2021-04-22 21:54:00",27.73,27.75,"2021-04-22 21:31:00",27.71,"2021-04-22 21:46:00",30.76,30.79,"2021-04-22 21:05:30",30.74,"2021-04-22 21:57:30",18.79,18.8,"2021-04-22 21:46:00",18.79,"2021-04-22 21:00:30",29.55,29.59,"2021-04-22 21:01:30",29.53,"2021-04-22 21:21:00",40.6,40.62,"2021-04-22 21:02:30",40.58,"2021-04-22 21:01:00",0.005020156,0,0.794,96.1,32.58,71,2.7,"2021-04-22 21:04:00",0,"2021-04-22 21:24:00",1.191,94.5,26.7,51,3.2,"2021-04-22 21:03:00",0,"2021-04-22 21:27:00",-0.015,0
"2021-04-22 23:00:00",7954,74.98,"2021-04-22 22:44:30",12.84,0.043,"2021-04-22 22:49:00",0,"2021-04-22 22:00:30",970,24.5,24.7,"2021-04-22 22:15:30",24.27,"2021-04-22 22:59:30",89.1,90.1,"2021-04-22 22:53:00",87.5,"2021-04-22 22:01:00",26.22,26.32,"2021-04-22 22:00:30",26.12,"2021-04-22 22:39:30",26.59,26.68,"2021-04-22 22:01:30",26.49,"2021-04-22 22:26:00",27.1,27.22,"2021-04-22 22:43:30",27,"2021-04-22 22:31:30",27.04,27.09,"2021-04-22 22:16:00",27.01,"2021-04-22 22:03:00",26.92,27.03,"2021-04-22 22:01:30",26.82,"2021-04-22 22:50:30",27.18,27.24,"2021-04-22 22:34:00",27.09,"2021-04-22 22:33:00",14.33,14.35,"2021-04-22 22:01:30",14.31,"2021-04-22 22:54:30",27.73,27.75,"2021-04-22 22:04:30",27.7,"2021-04-22 22:59:30",30.73,30.75,"2021-04-22 22:07:00",30.7,"2021-04-22 22:41:30",18.8,18.81,"2021-04-22 22:26:00",18.79,"2021-04-22 22:05:00",29.54,29.56,"2021-04-22 22:12:00",29.51,"2021-04-22 22:58:00",40.6,40.62,"2021-04-22 22:37:30",40.58,"2021-04-22 22:03:00",0.004719968,0,1.078,68.14,28.91,184,2.3,"2021-04-22 22:02:00",0,"2021-04-22 22:49:30",1.363,70.69,24.83,120,3,"2021-04-22 22:01:00",0.3,"2021-04-22 22:58:00",-0.014,0
"2021-04-23 00:00:00",7955,75.3,"2021-04-22 23:00:30",12.83,0.042,"2021-04-22 23:54:30",0,"2021-04-22 23:00:30",969,23.89,24.38,"2021-04-22 23:00:30",23.55,"2021-04-22 23:56:00",91.4,93.3,"2021-04-22 23:57:00",89.1,"2021-04-22 23:01:30",26.08,26.15,"2021-04-22 23:00:30",25.9,"2021-04-22 23:56:00",26.59,26.63,"2021-04-22 23:10:00",26.51,"2021-04-22 23:51:00",27.08,27.2,"2021-04-22 23:14:00",27,"2021-04-22 23:44:30",27.07,27.17,"2021-04-22 23:23:30",27.01,"2021-04-22 23:34:00",26.93,27.03,"2021-04-22 23:43:00",26.83,"2021-04-22 23:25:30",27.2,27.24,"2021-04-22 23:34:30",27.14,"2021-04-22 23:14:00",14.29,14.31,"2021-04-22 23:00:30",14.26,"2021-04-22 23:51:00",27.67,27.73,"2021-04-22 23:00:30",27.62,"2021-04-22 23:54:30",30.69,30.73,"2021-04-22 23:00:30",30.66,"2021-04-22 23:57:30",18.81,18.81,"2021-04-22 23:01:30",18.8,"2021-04-22 23:02:30",29.52,29.55,"2021-04-22 23:29:30",29.5,"2021-04-22 23:52:30",40.59,40.61,"2021-04-22 23:15:30",40.57,"2021-04-22 23:22:30",0.004869156,0,0.448,196.7,50.61,189,0.8,"2021-04-22 23:30:30",0,"2021-04-22 23:00:30",0.804,171.7,59.71,168,1.5,"2021-04-22 23:33:30",0,"2021-04-22 23:08:30",-0.02,0
"2021-04-23 01:00:00",7956,76.58,"2021-04-23 00:09:00",12.81,0.041,"2021-04-23 00:59:30",0,"2021-04-23 00:00:30",968,23.41,23.65,"2021-04-23 00:12:00",23.21,"2021-04-23 00:47:00",94.1,95.5,"2021-04-23 00:50:00",92.6,"2021-04-23 00:03:00",25.86,25.94,"2021-04-23 00:23:30",25.72,"2021-04-23 00:46:00",26.48,26.63,"2021-04-23 00:12:00",26.34,"2021-04-23 00:47:00",27.07,27.15,"2021-04-23 00:13:00",27,"2021-04-23 00:25:30",27.11,27.25,"2021-04-23 00:35:30",27.04,"2021-04-23 00:00:30",26.92,27,"2021-04-23 00:02:30",26.84,"2021-04-23 00:22:00",27.21,27.24,"2021-04-23 00:13:30",27.14,"2021-04-23 00:27:30",14.25,14.28,"2021-04-23 00:01:00",14.23,"2021-04-23 00:58:30",27.64,27.67,"2021-04-23 00:13:00",27.61,"2021-04-23 00:48:30",30.66,30.69,"2021-04-23 00:00:30",30.62,"2021-04-23 00:58:30",18.81,18.82,"2021-04-23 00:24:30",18.79,"2021-04-23 00:02:30",29.51,29.54,"2021-04-23 00:00:30",29.48,"2021-04-23 00:53:30",40.58,40.61,"2021-04-23 00:24:30",40.57,"2021-04-23 00:03:00",0.004559953,0,0.501,217,17.79,157,1,"2021-04-23 00:55:00",0,"2021-04-23 00:03:30",0.839,197.8,16.46,174,1.4,"2021-04-23 00:45:30",0,"2021-04-23 00:10:00",-0.021,0
"2021-04-23 02:00:00",7957,76.71,"2021-04-23 02:00:00",12.81,0.041,"2021-04-23 01:49:00",0,"2021-04-23 01:00:30",968,23.36,23.61,"2021-04-23 01:27:00",23.22,"2021-04-23 01:03:00",95.7,96.5,"2021-04-23 01:34:30",94.7,"2021-04-23 01:03:00",25.67,25.75,"2021-04-23 01:02:30",25.54,"2021-04-23 01:51:00",26.39,26.45,"2021-04-23 01:01:30",26.31,"2021-04-23 02:00:00",27.08,27.13,"2021-04-23 01:00:30",27,"2021-04-23 01:08:30",27.16,27.25,"2021-04-23 01:15:30",27.04,"2021-04-23 01:47:00",26.92,27.03,"2021-04-23 01:27:30",26.78,"2021-04-23 01:43:30",27.21,27.24,"2021-04-23 01:31:30",27.14,"2021-04-23 01:26:30",14.2,14.23,"2021-04-23 01:00:30",14.18,"2021-04-23 02:00:00",27.61,27.64,"2021-04-23 01:00:30",27.58,"2021-04-23 01:50:00",30.61,30.64,"2021-04-23 01:00:30",30.58,"2021-04-23 01:53:00",18.81,18.82,"2021-04-23 01:42:00",18.79,"2021-04-23 01:12:30",29.49,29.52,"2021-04-23 01:36:30",29.47,"2021-04-23 01:52:00",40.58,40.59,"2021-04-23 01:01:30",40.57,"2021-04-23 01:07:00",0.004335649,0,0.448,166,51,243,1.4,"2021-04-23 01:23:00",0,"2021-04-23 01:02:30",0.685,141,39.66,113,1.7,"2021-04-23 01:41:00",0,"2021-04-23 01:28:30",-0.021,0
"2021-04-23 03:00:00",7958,76.73,"2021-04-23 02:00:30",12.8,0.041,"2021-04-23 02:50:00",0,"2021-04-23 02:00:30",968,23.08,23.35,"2021-04-23 02:00:30",22.86,"2021-04-23 02:59:00",96.2,97.1,"2021-04-23 02:50:00",95.2,"2021-04-23 02:01:30",25.51,25.57,"2021-04-23 02:01:30",25.39,"2021-04-23 03:00:00",26.27,26.42,"2021-04-23 02:02:30",26.14,"2021-04-23 02:53:30",27.09,27.13,"2021-04-23 02:04:30",27.02,"2021-04-23 02:10:00",27.18,27.25,"2021-04-23 02:36:00",27.06,"2021-04-23 02:45:30",26.92,27.03,"2021-04-23 02:20:30",26.83,"2021-04-23 02:52:00",27.21,27.24,"2021-04-23 02:00:30",27.19,"2021-04-23 02:02:30",14.17,14.19,"2021-04-23 02:02:30",14.13,"2021-04-23 02:59:30",27.58,27.6,"2021-04-23 02:13:30",27.57,"2021-04-23 02:04:30",30.56,30.59,"2021-04-23 02:00:30",30.53,"2021-04-23 02:56:30",18.81,18.82,"2021-04-23 02:19:00",18.79,"2021-04-23 02:00:30",29.48,29.5,"2021-04-23 02:13:30",29.45,"2021-04-23 02:35:30",40.58,40.6,"2021-04-23 02:16:30",40.57,"2021-04-23 02:01:00",0.004265214,0,0.362,227.8,44.73,238,0.9,"2021-04-23 02:04:00",0,"2021-04-23 02:11:30",0.575,193.3,69.15,216,1.2,"2021-04-23 02:05:30",0,"2021-04-23 02:13:00",-0.022,0
"2021-04-23 04:00:00",7959,77.13,"2021-04-23 04:00:00",12.77,0.04,"2021-04-23 03:20:00",0,"2021-04-23 03:00:30",969,22.91,23.13,"2021-04-23 03:57:00",22.73,"2021-04-23 03:35:30",97.2,98.2,"2021-04-23 03:49:30",96.2,"2021-04-23 03:03:30",25.33,25.44,"2021-04-23 03:01:00",25.29,"2021-04-23 04:00:00",26.2,26.22,"2021-04-23 03:00:30",26.14,"2021-04-23 03:43:30",27.08,27.13,"2021-04-23 03:00:30",26.98,"2021-04-23 03:54:00",27.16,27.25,"2021-04-23 03:06:30",27.04,"2021-04-23 03:03:30",26.93,27.03,"2021-04-23 03:02:30",26.8,"2021-04-23 03:44:30",27.22,27.24,"2021-04-23 03:03:00",27.19,"2021-04-23 03:04:00",14.13,14.16,"2021-04-23 03:00:30",14.1,"2021-04-23 03:54:00",27.55,27.58,"2021-04-23 03:03:00",27.53,"2021-04-23 03:53:30",30.51,30.55,"2021-04-23 03:04:30",30.48,"2021-04-23 03:49:30",18.81,18.82,"2021-04-23 03:06:30",18.8,"2021-04-23 03:03:30",29.46,29.48,"2021-04-23 03:04:30",29.43,"2021-04-23 03:44:00",40.58,40.6,"2021-04-23 03:49:30",40.57,"2021-04-23 03:31:30",0.004130974,0,0.489,231.1,15.03,229,1.2,"2021-04-23 03:23:30",0,"2021-04-23 03:33:00",1.144,223.6,7.536,232,2.2,"2021-04-23 03:20:30",0.5,"2021-04-23 03:50:00",-0.021,0
"2021-04-23 05:00:00",7960,76.63,"2021-04-23 04:47:00",12.76,0.041,"2021-04-23 04:34:00",0,"2021-04-23 04:00:30",969,22.93,23.14,"2021-04-23 04:27:00",22.65,"2021-04-23 04:59:30",97.3,98,"2021-04-23 04:35:00",96.6,"2021-04-23 04:16:30",25.25,25.33,"2021-04-23 04:18:30",25.12,"2021-04-23 04:55:30",26.11,26.22,"2021-04-23 04:00:30",25.97,"2021-04-23 04:54:00",27.01,27.11,"2021-04-23 04:01:00",26.89,"2021-04-23 04:51:00",27.12,27.22,"2021-04-23 04:14:00",27.04,"2021-04-23 04:31:00",26.94,27.01,"2021-04-23 04:21:30",26.81,"2021-04-23 04:51:00",27.22,27.24,"2021-04-23 04:49:30",27.19,"2021-04-23 04:23:30",14.1,14.11,"2021-04-23 04:08:30",14.08,"2021-04-23 04:42:30",27.54,27.56,"2021-04-23 04:40:30",27.52,"2021-04-23 04:14:00",30.47,30.5,"2021-04-23 04:01:30",30.44,"2021-04-23 04:56:30",18.81,18.82,"2021-04-23 04:04:30",18.8,"2021-04-23 04:02:30",29.44,29.47,"2021-04-23 04:03:00",29.41,"2021-04-23 04:47:00",40.57,40.59,"2021-04-23 04:18:30",40.57,"2021-04-23 04:10:30",0.004153359,0,0.356,180.7,36.51,94,0.8,"2021-04-23 04:15:00",0,"2021-04-23 04:02:30",0.682,189.4,31.15,181,1.4,"2021-04-23 04:52:00",0,"2021-04-23 04:28:30",-0.022,0
"2021-04-23 06:00:00",7961,76.79,"2021-04-23 05:00:30",12.75,0.561,"2021-04-23 05:00:30",0,"2021-04-23 05:19:00",969,22.55,22.81,"2021-04-23 05:12:00",22.32,"2021-04-23 05:43:00",98.1,99.5,"2021-04-23 05:54:00",96.8,"2021-04-23 05:01:00",25.07,25.22,"2021-04-23 05:02:30",24.92,"2021-04-23 05:47:00",25.99,26.04,"2021-04-23 05:09:00",25.93,"2021-04-23 05:15:30",26.92,27.04,"2021-04-23 05:01:00",26.83,"2021-04-23 05:04:00",27.1,27.22,"2021-04-23 05:46:30",27.04,"2021-04-23 05:05:00",26.93,27.01,"2021-04-23 05:01:30",26.81,"2021-04-23 05:42:30",27.22,27.24,"2021-04-23 05:06:30",27.19,"2021-04-23 05:12:00",14.08,14.16,"2021-04-23 05:42:00",14.05,"2021-04-23 05:49:30",27.56,27.59,"2021-04-23 06:00:00",27.54,"2021-04-23 05:03:00",30.43,30.47,"2021-04-23 05:01:00",30.39,"2021-04-23 06:00:00",18.81,18.83,"2021-04-23 05:03:00",18.8,"2021-04-23 05:02:30",29.42,29.44,"2021-04-23 05:33:30",29.39,"2021-04-23 05:52:00",40.57,40.58,"2021-04-23 05:01:00",40.57,"2021-04-23 05:02:00",0.2976572,0,0.415,153,43.26,28,0.8,"2021-04-23 05:24:30",0,"2021-04-23 05:12:30",0.771,164.7,36.83,65,1.7,"2021-04-23 05:42:00",0,"2021-04-23 05:00:30",0.008,0
"2021-04-23 07:00:00",7962,65.38,"2021-04-23 07:00:00",12.93,13.11,"2021-04-23 06:22:00",0.082,"2021-04-23 06:20:00",970,23.53,24.84,"2021-04-23 06:59:00",22.61,"2021-04-23 06:01:00",97.7,99.8,"2021-04-23 06:04:30",92.8,"2021-04-23 07:00:00",24.93,25.02,"2021-04-23 06:58:00",24.92,"2021-04-23 06:00:30",25.88,26.01,"2021-04-23 06:00:30",25.74,"2021-04-23 06:56:00",26.89,26.95,"2021-04-23 06:07:30",26.83,"2021-04-23 06:10:00",27.08,27.19,"2021-04-23 06:46:30",26.99,"2021-04-23 06:58:00",26.91,27.01,"2021-04-23 06:10:30",26.82,"2021-04-23 06:30:00",27.22,27.24,"2021-04-23 06:10:30",27.19,"2021-04-23 06:25:30",14.05,14.05,"2021-04-23 06:00:30",14.03,"2021-04-23 06:16:30",27.57,27.6,"2021-04-23 06:19:30",27.56,"2021-04-23 06:06:30",30.37,30.4,"2021-04-23 06:00:30",30.33,"2021-04-23 06:59:00",18.81,18.82,"2021-04-23 06:05:00",18.8,"2021-04-23 06:00:30",29.4,29.43,"2021-04-23 06:00:30",29.37,"2021-04-23 06:44:30",40.57,40.58,"2021-04-23 06:04:00",40.56,"2021-04-23 06:54:00",2.648469,0,0.637,187,58.63,92,2.2,"2021-04-23 06:56:30",0,"2021-04-23 06:10:30",0.958,188,45.06,149,2.6,"2021-04-23 06:53:30",0,"2021-04-23 06:46:00",0.483,0.292
"2021-04-23 08:00:00",7963,64.13,"2021-04-23 07:45:30",13.55,15.28,"2021-04-23 07:01:30",0.178,"2021-04-23 07:58:00",971,25.59,26.37,"2021-04-23 07:43:30",24.65,"2021-04-23 07:01:00",87.4,92.4,"2021-04-23 07:04:30",82.2,"2021-04-23 07:59:30",25.11,25.28,"2021-04-23 07:58:30",24.92,"2021-04-23 07:01:00",25.79,25.83,"2021-04-23 07:01:00",25.74,"2021-04-23 07:02:30",26.88,26.93,"2021-04-23 07:06:00",26.79,"2021-04-23 07:32:30",27.04,27.12,"2021-04-23 07:29:00",27.01,"2021-04-23 07:05:30",26.92,27,"2021-04-23 07:51:00",26.81,"2021-04-23 07:33:30",27.22,27.26,"2021-04-23 07:42:30",27.19,"2021-04-23 07:51:00",14.04,14.05,"2021-04-23 07:26:00",14.03,"2021-04-23 07:08:00",27.55,27.58,"2021-04-23 07:04:30",27.52,"2021-04-23 08:00:00",30.29,30.34,"2021-04-23 07:01:00",30.24,"2021-04-23 07:58:00",18.81,18.81,"2021-04-23 07:00:30",18.8,"2021-04-23 07:23:00",29.38,29.41,"2021-04-23 07:01:00",29.35,"2021-04-23 07:52:30",40.56,40.57,"2021-04-23 07:09:30",40.56,"2021-04-23 07:00:30",4.602632,0,1.192,172,35.27,181,3.1,"2021-04-23 07:59:00",0,"2021-04-23 07:18:00",1.793,171.5,28.41,173,4.3,"2021-04-23 07:58:00",0,"2021-04-23 07:18:30",0.884,1.122
"2021-04-23 09:00:00",7964,60.4,"2021-04-23 08:22:30",13.55,18.92,"2021-04-23 08:46:30",0.113,"2021-04-23 08:50:00",970,27.33,28.52,"2021-04-23 09:00:00",26.21,"2021-04-23 08:01:00",77.09,84,"2021-04-23 08:01:30",70.38,"2021-04-23 08:59:00",25.45,25.72,"2021-04-23 08:59:30",25.24,"2021-04-23 08:00:30",25.8,25.81,"2021-04-23 08:01:00",25.74,"2021-04-23 08:03:30",26.79,26.93,"2021-04-23 08:13:30",26.65,"2021-04-23 08:36:30",27.04,27.06,"2021-04-23 08:13:00",27.01,"2021-04-23 08:08:00",26.92,27.02,"2021-04-23 08:46:00",26.83,"2021-04-23 08:38:30",27.22,27.27,"2021-04-23 08:26:30",27.22,"2021-04-23 08:00:30",14.09,14.13,"2021-04-23 08:46:00",14.03,"2021-04-23 08:02:30",27.47,27.52,"2021-04-23 08:00:30",27.42,"2021-04-23 08:56:00",30.19,30.25,"2021-04-23 08:01:30",30.13,"2021-04-23 08:54:30",18.8,18.81,"2021-04-23 08:08:30",18.79,"2021-04-23 08:54:00",29.35,29.38,"2021-04-23 08:01:00",29.33,"2021-04-23 08:40:00",40.56,40.57,"2021-04-23 08:01:00",40.55,"2021-04-23 08:36:30",8.587522,0,1.624,153.2,39.14,203,3.8,"2021-04-23 08:57:30",0,"2021-04-23 08:01:30",2.852,155.3,28.25,185,5.5,"2021-04-23 08:54:30",0.9,"2021-04-23 08:02:30",1.706,1.965
"2021-04-23 10:00:00",7965,50.05,"2021-04-23 09:50:00",13.24,18.77,"2021-04-23 09:50:00",0.001,"2021-04-23 09:36:30",970,30.02,31.13,"2021-04-23 09:45:30",28.45,"2021-04-23 09:01:00",61.57,70.27,"2021-04-23 09:01:30",56.53,"2021-04-23 10:00:00",26.09,26.7,"2021-04-23 10:00:00",25.72,"2021-04-23 09:00:30",25.8,25.81,"2021-04-23 09:00:30",25.74,"2021-04-23 09:01:30",26.7,26.78,"2021-04-23 09:12:00",26.62,"2021-04-23 09:42:00",27.04,27.06,"2021-04-23 09:14:00",27.01,"2021-04-23 09:58:00",26.9,27.01,"2021-04-23 09:05:00",26.81,"2021-04-23 09:33:00",27.22,27.26,"2021-04-23 09:09:30",27.19,"2021-04-23 09:10:00",14.14,14.18,"2021-04-23 09:45:00",14.1,"2021-04-23 09:19:00",27.36,27.42,"2021-04-23 09:03:00",27.32,"2021-04-23 09:43:00",30.05,30.13,"2021-04-23 09:02:00",29.97,"2021-04-23 09:59:30",18.78,18.79,"2021-04-23 09:01:00",18.78,"2021-04-23 09:39:00",29.32,29.36,"2021-04-23 09:08:30",29.3,"2021-04-23 09:52:30",40.55,40.57,"2021-04-23 09:15:00",40.54,"2021-04-23 09:35:00",16.65234,0,2.338,123.2,44.78,120,5.2,"2021-04-23 09:11:00",0.3,"2021-04-23 09:36:00",3.356,126.7,35.73,142,6.7,"2021-04-23 09:18:30",0.7,"2021-04-23 09:32:00",3.399,2.689
"2021-04-23 11:00:00",7966,50.27,"2021-04-23 10:20:00",13.22,18.75,"2021-04-23 10:21:30",0.001,"2021-04-23 10:13:00",970,31.31,31.86,"2021-04-23 10:14:00",30.88,"2021-04-23 11:00:00",55.48,59.2,"2021-04-23 10:04:00",53.65,"2021-04-23 10:47:30",27.13,27.53,"2021-04-23 11:00:00",26.7,"2021-04-23 10:00:30",25.85,26.01,"2021-04-23 10:52:30",25.74,"2021-04-23 10:01:30",26.7,26.72,"2021-04-23 10:01:00",26.64,"2021-04-23 10:22:30",27.04,27.06,"2021-04-23 10:23:30",27.01,"2021-04-23 10:11:30",26.92,27.01,"2021-04-23 10:30:00",26.8,"2021-04-23 10:04:00",27.22,27.24,"2021-04-23 10:01:00",27.22,"2021-04-23 10:00:30",14.2,14.23,"2021-04-23 10:50:30",14.16,"2021-04-23 10:00:30",27.31,27.33,"2021-04-23 10:00:30",27.27,"2021-04-23 10:52:30",29.89,29.97,"2021-04-23 10:00:30",29.81,"2021-04-23 10:59:00",18.77,18.78,"2021-04-23 10:05:00",18.76,"2021-04-23 10:42:00",29.29,29.32,"2021-04-23 10:06:00",29.26,"2021-04-23 10:52:30",40.54,40.55,"2021-04-23 10:00:30",40.53,"2021-04-23 10:36:30",13.41407,0,1.996,133.9,46.1,151,4.6,"2021-04-23 10:16:00",0,"2021-04-23 10:07:30",2.975,139.8,33.51,182,6.3,"2021-04-23 10:21:00",0.8,"2021-04-23 10:03:30",2.82,3.207
"2021-04-23 12:00:00",7967,54.02,"2021-04-23 11:00:30",13.43,18.69,"2021-04-23 11:22:00",0.104,"2021-04-23 11:05:30",969,31.6,32.38,"2021-04-23 11:49:00",30.53,"2021-04-23 11:03:30",53.83,56.97,"2021-04-23 11:04:00",51.49,"2021-04-23 11:30:30",27.64,27.93,"2021-04-23 11:56:30",27.48,"2021-04-23 11:00:30",26.09,26.22,"2021-04-23 11:35:00",25.97,"2021-04-23 11:01:30",26.7,26.72,"2021-04-23 11:00:30",26.62,"2021-04-23 11:53:00",27.02,27.08,"2021-04-23 11:28:00",26.93,"2021-04-23 11:42:30",26.91,27.03,"2021-04-23 11:01:00",26.76,"2021-04-23 11:42:30",27.22,27.24,"2021-04-23 11:25:30",27.2,"2021-04-23 11:05:00",14.22,14.24,"2021-04-23 11:51:00",14.2,"2021-04-23 11:31:30",27.27,27.32,"2021-04-23 11:21:00",27.23,"2021-04-23 11:54:00",29.74,29.81,"2021-04-23 11:01:00",29.68,"2021-04-23 11:57:30",18.76,18.78,"2021-04-23 11:28:00",18.75,"2021-04-23 11:36:30",29.26,29.29,"2021-04-23 11:05:00",29.23,"2021-04-23 11:47:00",40.53,40.54,"2021-04-23 11:00:30",40.53,"2021-04-23 11:37:00",14.72726,0,1.739,116.5,41.27,79,4.9,"2021-04-23 11:35:30",0,"2021-04-23 11:12:00",2.671,123.5,33.45,91,6.8,"2021-04-23 11:35:30",0.3,"2021-04-23 11:08:00",3.125,3.474
"2021-04-23 13:00:00",7968,54.12,"2021-04-23 12:00:30",13.43,18.06,"2021-04-23 12:13:30",0.107,"2021-04-23 12:52:00",967,32.71,33.52,"2021-04-23 12:39:30",31.44,"2021-04-23 12:01:30",50.3,54.31,"2021-04-23 12:02:00",47.69,"2021-04-23 12:38:30",28.15,28.41,"2021-04-23 12:55:30",27.89,"2021-04-23 12:03:30",26.29,26.42,"2021-04-23 12:40:00",26.12,"2021-04-23 12:22:00",26.7,26.72,"2021-04-23 12:00:30",26.62,"2021-04-23 12:52:00",27,27.08,"2021-04-23 12:17:00",26.91,"2021-04-23 12:57:00",26.92,27.01,"2021-04-23 12:05:00",26.81,"2021-04-23 12:12:00",27.22,27.24,"2021-04-23 12:05:30",27.19,"2021-04-23 12:57:30",14.24,14.26,"2021-04-23 12:51:00",14.22,"2021-04-23 12:15:00",27.23,27.27,"2021-04-23 12:07:00",27.2,"2021-04-23 12:54:30",29.61,29.68,"2021-04-23 12:03:00",29.56,"2021-04-23 12:56:30",18.76,18.78,"2021-04-23 12:03:00",18.74,"2021-04-23 12:31:00",29.23,29.26,"2021-04-23 12:11:00",29.2,"2021-04-23 12:50:30",40.53,40.53,"2021-04-23 12:02:00",40.52,"2021-04-23 12:35:00",15.845,0,1.728,124.4,42.56,137,4.8,"2021-04-23 12:42:30",0,"2021-04-23 12:10:30",2.624,128.3,30.73,144,6.5,"2021-04-23 12:19:30",0,"2021-04-23 12:38:30",3.413,3.468
"2021-04-23 14:00:00",7969,54.87,"2021-04-23 13:59:30",13.44,18.16,"2021-04-23 13:04:30",0.108,"2021-04-23 13:13:00",967,32.75,33.44,"2021-04-23 13:04:00",31.9,"2021-04-23 13:13:00",48.27,50.63,"2021-04-23 13:11:00",46.38,"2021-04-23 13:41:30",28.5,28.56,"2021-04-23 13:53:00",28.34,"2021-04-23 13:02:30",26.54,26.63,"2021-04-23 13:28:00",26.36,"2021-04-23 13:07:30",26.72,26.86,"2021-04-23 13:57:30",26.62,"2021-04-23 13:20:30",26.97,27.04,"2021-04-23 13:08:30",26.88,"2021-04-23 13:18:00",26.93,27.03,"2021-04-23 13:48:30",26.82,"2021-04-23 13:17:00",27.22,27.27,"2021-04-23 13:26:30",27.2,"2021-04-23 13:12:00",14.24,14.26,"2021-04-23 13:02:00",14.22,"2021-04-23 13:40:30",27.17,27.22,"2021-04-23 13:06:30",27.14,"2021-04-23 13:36:30",29.5,29.56,"2021-04-23 13:00:30",29.44,"2021-04-23 13:52:30",18.75,18.77,"2021-04-23 13:08:00",18.74,"2021-04-23 13:42:00",29.19,29.22,"2021-04-23 13:07:00",29.16,"2021-04-23 13:50:30",40.52,40.53,"2021-04-23 13:01:00",40.51,"2021-04-23 13:29:00",13.05564,0,2.312,95.5,32.46,89,5.3,"2021-04-23 13:49:30",0.3,"2021-04-23 13:19:30",3.481,108.7,29.31,117,6.9,"2021-04-23 13:34:00",0.7,"2021-04-23 13:55:30",2.787,3.198
"2021-04-23 15:00:00",7970,54.95,"2021-04-23 14:00:30",13.44,17.97,"2021-04-23 14:01:30",0.106,"2021-04-23 14:06:00",966,32.77,33.63,"2021-04-23 14:20:30",32.16,"2021-04-23 14:03:30",47.74,49.43,"2021-04-23 14:06:30",45.67,"2021-04-23 14:47:00",28.52,28.62,"2021-04-23 14:10:00",28.42,"2021-04-23 14:57:30",26.75,26.86,"2021-04-23 14:52:00",26.55,"2021-04-23 14:08:30",26.85,26.93,"2021-04-23 14:16:30",26.66,"2021-04-23 14:00:30",26.98,27.04,"2021-04-23 14:14:30",26.86,"2021-04-23 14:20:00",26.92,27.03,"2021-04-23 14:02:00",26.82,"2021-04-23 14:53:30",27.22,27.26,"2021-04-23 14:43:30",27.22,"2021-04-23 14:00:30",14.19,14.23,"2021-04-23 14:00:30",14.12,"2021-04-23 14:59:30",27.1,27.16,"2021-04-23 14:11:00",27.05,"2021-04-23 14:58:00",29.39,29.45,"2021-04-23 14:00:30",29.35,"2021-04-23 14:57:30",18.75,18.76,"2021-04-23 14:06:30",18.74,"2021-04-23 14:07:30",29.16,29.2,"2021-04-23 14:03:30",29.14,"2021-04-23 14:56:00",40.51,40.52,"2021-04-23 14:00:30",40.5,"2021-04-23 14:04:00",8.01466,0,1.708,126.7,42.68,153,5.4,"2021-04-23 14:32:00",0,"2021-04-23 14:19:30",2.563,121.8,32.32,202,6,"2021-04-23 14:32:00",0.3,"2021-04-23 14:04:00",1.734,2.673
"2021-04-23 16:00:00",7971,55.34,"2021-04-23 15:59:30",13.42,18.85,"2021-04-23 15:28:30",0.111,"2021-04-23 15:22:00",966,33.12,33.59,"2021-04-23 15:04:00",32.66,"2021-04-23 15:21:30",46.11,47.34,"2021-04-23 15:22:30",44.89,"2021-04-23 15:41:00",28.48,28.53,"2021-04-23 15:01:00",28.34,"2021-04-23 15:59:30",26.96,27.05,"2021-04-23 15:57:30",26.8,"2021-04-23 15:05:30",26.91,27.06,"2021-04-23 15:59:30",26.81,"2021-04-23 15:10:30",27.01,27.04,"2021-04-23 15:02:00",26.91,"2021-04-23 15:09:00",26.91,27,"2021-04-23 15:16:30",26.82,"2021-04-23 15:15:30",27.22,27.24,"2021-04-23 15:21:30",27.2,"2021-04-23 15:48:00",14.11,14.14,"2021-04-23 15:17:00",14.08,"2021-04-23 15:53:30",26.98,27.06,"2021-04-23 15:01:30",26.9,"2021-04-23 15:59:30",29.31,29.35,"2021-04-23 15:00:30",29.26,"2021-04-23 15:59:00",18.74,18.76,"2021-04-23 15:05:30",18.74,"2021-04-23 15:23:00",29.14,29.17,"2021-04-23 15:07:00",29.11,"2021-04-23 15:53:30",40.5,40.52,"2021-04-23 15:01:30",40.5,"2021-04-23 15:43:00",7.858629,0,1.848,116.8,35.37,106,4.1,"2021-04-23 15:10:30",0,"2021-04-23 15:35:30",2.96,121.4,24.66,118,6.6,"2021-04-23 15:30:00",1.1,"2021-04-23 15:46:00",1.707,1.947
"2021-04-23 17:00:00",7972,55.36,"2021-04-23 16:01:30",13.15,13.17,"2021-04-23 17:00:00",0,"2021-04-23 16:36:30",967,31.17,33.2,"2021-04-23 16:00:30",29.56,"2021-04-23 16:59:30",57.08,66.4,"2021-04-23 16:59:00",45.91,"2021-04-23 16:04:30",28.22,28.44,"2021-04-23 16:03:30",28.03,"2021-04-23 16:59:00",27.06,27.22,"2021-04-23 16:48:00",26.9,"2021-04-23 16:26:00",27.06,27.13,"2021-04-23 16:23:00",26.91,"2021-04-23 16:02:30",27.03,27.06,"2021-04-23 16:36:00",26.99,"2021-04-23 16:20:30",26.93,27.01,"2021-04-23 16:02:30",26.83,"2021-04-23 16:42:30",27.22,27.26,"2021-04-23 16:21:00",27.22,"2021-04-23 16:00:30",14.02,14.09,"2021-04-23 16:03:00",13.96,"2021-04-23 16:58:00",26.92,26.96,"2021-04-23 16:49:30",26.88,"2021-04-23 16:08:00",29.25,29.29,"2021-04-23 16:01:30",29.22,"2021-04-23 16:52:30",18.74,18.76,"2021-04-23 16:56:00",18.74,"2021-04-23 16:04:30",29.1,29.14,"2021-04-23 16:03:00",29.08,"2021-04-23 16:47:30",40.5,40.51,"2021-04-23 16:09:30",40.5,"2021-04-23 16:02:00",2.052423,0,3.051,85.8,26.14,116,6.7,"2021-04-23 16:30:00",0.8,"2021-04-23 16:01:30",4.125,89,21.94,92,7.8,"2021-04-23 16:29:00",1.3,"2021-04-23 16:57:30",0.462,1.084
"2021-04-23 18:00:00",7973,62.47,"2021-04-23 17:00:30",12.96,0.086,"2021-04-23 18:00:00",0,"2021-04-23 17:19:00",967,28.62,29.66,"2021-04-23 17:00:30",27.89,"2021-04-23 18:00:00",70.96,73.9,"2021-04-23 17:58:30",65.76,"2021-04-23 17:01:00",27.8,28.06,"2021-04-23 17:00:30",27.58,"2021-04-23 17:59:00",27.18,27.25,"2021-04-23 17:10:30",27.06,"2021-04-23 17:21:30",27.09,27.17,"2021-04-23 17:46:30",26.98,"2021-04-23 17:22:30",27.04,27.06,"2021-04-23 17:19:00",27.01,"2021-04-23 17:12:00",26.92,27.01,"2021-04-23 17:47:00",26.84,"2021-04-23 17:24:00",27.22,27.24,"2021-04-23 17:03:30",27.19,"2021-04-23 17:49:00",13.94,13.98,"2021-04-23 17:01:00",13.89,"2021-04-23 17:56:00",26.93,26.96,"2021-04-23 17:04:00",26.9,"2021-04-23 17:39:30",29.23,29.26,"2021-04-23 17:45:30",29.22,"2021-04-23 17:44:30",18.74,18.75,"2021-04-23 17:59:00",18.74,"2021-04-23 17:00:30",29.08,29.11,"2021-04-23 17:02:30",29.05,"2021-04-23 17:55:30",40.49,40.5,"2021-04-23 17:14:30",40.49,"2021-04-23 17:04:00",0.04812121,0,3.302,81.5,18.82,93,6.4,"2021-04-23 17:16:30",1.2,"2021-04-23 17:13:00",4.643,86,16.74,78,9,"2021-04-23 17:49:00",2,"2021-04-23 17:45:00",0.079,0.254
"2021-04-23 19:00:00",7974,68,"2021-04-23 18:00:30",12.92,0.051,"2021-04-23 18:41:00",0,"2021-04-23 18:00:30",968,27.24,27.92,"2021-04-23 18:00:30",26.71,"2021-04-23 18:59:30",76.26,79.21,"2021-04-23 18:58:30",73.42,"2021-04-23 18:01:00",27.42,27.63,"2021-04-23 18:02:30",27.25,"2021-04-23 18:50:00",27.18,27.25,"2021-04-23 18:31:30",27.1,"2021-04-23 18:47:30",27.2,27.32,"2021-04-23 18:45:00",27.04,"2021-04-23 18:03:30",27.04,27.09,"2021-04-23 18:58:30",27.01,"2021-04-23 18:01:00",26.92,27.01,"2021-04-23 18:41:30",26.78,"2021-04-23 18:29:30",27.22,27.26,"2021-04-23 18:46:00",27.19,"2021-04-23 18:09:30",13.88,13.92,"2021-04-23 18:00:30",13.83,"2021-04-23 18:58:30",26.92,26.94,"2021-04-23 18:20:30",26.89,"2021-04-23 18:05:30",29.22,29.24,"2021-04-23 18:04:30",29.2,"2021-04-23 18:46:00",18.75,18.76,"2021-04-23 18:44:30",18.74,"2021-04-23 18:00:30",29.05,29.08,"2021-04-23 18:04:30",29.03,"2021-04-23 18:49:30",40.49,40.5,"2021-04-23 18:10:30",40.47,"2021-04-23 18:45:00",0.004324771,0,3.009,79.53,17.68,57,5.4,"2021-04-23 18:47:00",1.3,"2021-04-23 18:57:00",4.223,83.9,13.67,85,7.7,"2021-04-23 18:12:00",1.8,"2021-04-23 18:43:00",0.02,0
"2021-04-23 20:00:00",7975,70.74,"2021-04-23 19:00:30",12.89,0.049,"2021-04-23 19:28:30",0,"2021-04-23 19:00:30",969,26.05,26.8,"2021-04-23 19:00:30",25.53,"2021-04-23 19:58:00",83,85.2,"2021-04-23 20:00:00",78.72,"2021-04-23 19:00:30",27.12,27.33,"2021-04-23 19:03:00",26.93,"2021-04-23 19:55:30",27.1,27.22,"2021-04-23 19:00:30",26.96,"2021-04-23 19:53:30",27.27,27.34,"2021-04-23 19:15:30",27.2,"2021-04-23 19:22:00",27.07,27.19,"2021-04-23 19:48:30",27.04,"2021-04-23 19:00:30",26.92,27,"2021-04-23 19:01:30",26.78,"2021-04-23 19:16:30",27.22,27.24,"2021-04-23 19:11:00",27.22,"2021-04-23 19:00:30",13.82,13.85,"2021-04-23 19:10:00",13.8,"2021-04-23 19:45:30",26.89,26.96,"2021-04-23 19:07:00",26.86,"2021-04-23 19:34:00",29.2,29.22,"2021-04-23 19:00:30",29.18,"2021-04-23 19:47:00",18.76,18.77,"2021-04-23 19:58:30",18.74,"2021-04-23 20:00:00",29.03,29.06,"2021-04-23 19:11:00",29.01,"2021-04-23 19:58:30",40.48,40.49,"2021-04-23 19:00:30",40.47,"2021-04-23 19:03:00",0.004779228,0,2.644,83.8,18.83,106,5.3,"2021-04-23 19:09:00",0.5,"2021-04-23 19:58:30",3.708,89.9,16.67,74,6.7,"2021-04-23 19:28:00",1.1,"2021-04-23 19:50:00",0.007,0
"2021-04-23 21:00:00",7976,72.91,"2021-04-23 20:00:30",12.89,0.044,"2021-04-23 20:52:00",0,"2021-04-23 20:00:30",970,25.54,25.72,"2021-04-23 20:23:00",25.44,"2021-04-23 20:55:30",85.5,86.2,"2021-04-23 20:21:00",84.7,"2021-04-23 20:46:00",26.91,26.96,"2021-04-23 20:01:00",26.75,"2021-04-23 20:58:30",27.01,27.1,"2021-04-23 20:03:00",26.9,"2021-04-23 20:19:30",27.3,27.35,"2021-04-23 20:24:30",27.2,"2021-04-23 20:19:00",27.17,27.25,"2021-04-23 20:30:00",27.04,"2021-04-23 20:01:00",26.92,27.03,"2021-04-23 20:52:00",26.82,"2021-04-23 20:08:30",27.22,27.24,"2021-04-23 20:05:00",27.19,"2021-04-23 20:46:30",13.77,13.8,"2021-04-23 20:01:30",13.74,"2021-04-23 20:50:00",26.86,26.9,"2021-04-23 20:07:30",26.84,"2021-04-23 20:13:30",29.18,29.2,"2021-04-23 20:01:30",29.16,"2021-04-23 20:56:30",18.76,18.78,"2021-04-23 20:54:00",18.75,"2021-04-23 20:08:00",29.01,29.03,"2021-04-23 20:07:00",28.99,"2021-04-23 20:44:00",40.47,40.48,"2021-04-23 20:00:30",40.47,"2021-04-23 20:43:00",0.004816421,0,2.123,97.3,22.31,94,4.6,"2021-04-23 20:39:30",0.4,"2021-04-23 20:50:00",3.519,104.5,14.04,105,6.1,"2021-04-23 20:52:00",1.3,"2021-04-23 20:02:30",-0.001,0
"2021-04-23 22:00:00",7977,73.15,"2021-04-23 21:01:30",12.86,0.044,"2021-04-23 21:17:00",0,"2021-04-23 21:00:30",970,25.04,25.55,"2021-04-23 21:00:30",24.67,"2021-04-23 21:59:00",85.3,86.6,"2021-04-23 21:58:30",84.1,"2021-04-23 21:16:00",26.7,26.85,"2021-04-23 21:01:30",26.52,"2021-04-23 21:55:00",26.99,27.04,"2021-04-23 21:01:00",26.89,"2021-04-23 21:59:00",27.3,27.4,"2021-04-23 21:07:00",27.2,"2021-04-23 21:38:00",27.22,27.27,"2021-04-23 21:47:30",27.14,"2021-04-23 21:03:00",26.92,27,"2021-04-23 21:46:30",26.8,"2021-04-23 21:06:30",27.22,27.27,"2021-04-23 21:25:00",27.22,"2021-04-23 21:00:30",13.72,13.75,"2021-04-23 21:01:00",13.71,"2021-04-23 21:41:00",26.85,26.88,"2021-04-23 21:03:30",26.83,"2021-04-23 21:55:30",29.16,29.18,"2021-04-23 21:01:00",29.14,"2021-04-23 21:51:00",18.76,18.77,"2021-04-23 21:04:00",18.75,"2021-04-23 21:03:00",29,29.02,"2021-04-23 21:02:00",28.97,"2021-04-23 21:39:00",40.47,40.48,"2021-04-23 21:01:30",40.47,"2021-04-23 21:00:30",0.004934782,0,1.758,93.8,21.09,103,4.3,"2021-04-23 21:08:00",0.6,"2021-04-23 21:01:00",2.814,99.5,19.63,121,5.7,"2021-04-23 21:10:30",0.8,"2021-04-23 21:40:00",-0.004,0
"2021-04-23 23:00:00",7978,74.38,"2021-04-23 22:00:30",12.85,0.046,"2021-04-23 22:59:00",0,"2021-04-23 22:00:30",970,24.32,24.72,"2021-04-23 22:00:30",24.11,"2021-04-23 22:49:30",88.7,90.4,"2021-04-23 22:59:00",86.1,"2021-04-23 22:01:30",26.5,26.57,"2021-04-23 22:02:00",26.35,"2021-04-23 22:59:00",26.86,27.02,"2021-04-23 22:06:00",26.76,"2021-04-23 22:51:30",27.32,27.42,"2021-04-23 22:36:00",27.2,"2021-04-23 22:06:00",27.24,27.27,"2021-04-23 22:17:00",27.22,"2021-04-23 22:02:30",26.92,27,"2021-04-23 22:57:00",26.78,"2021-04-23 22:57:30",27.22,27.24,"2021-04-23 22:03:00",27.2,"2021-04-23 22:10:30",13.68,13.71,"2021-04-23 22:01:00",13.66,"2021-04-23 22:52:30",26.86,26.89,"2021-04-23 22:52:30",26.84,"2021-04-23 22:02:00",29.13,29.16,"2021-04-23 22:04:00",29.1,"2021-04-23 22:57:00",18.76,18.78,"2021-04-23 22:13:00",18.75,"2021-04-23 22:02:30",28.99,29.01,"2021-04-23 22:09:30",28.96,"2021-04-23 22:38:00",40.47,40.47,"2021-04-23 22:03:30",40.46,"2021-04-23 22:12:00",0.005085842,0,0.88,117.4,31.84,227,2.1,"2021-04-23 22:06:00",0,"2021-04-23 22:17:00",1.374,114.1,19.97,165,2.8,"2021-04-23 22:06:00",0.3,"2021-04-23 22:48:30",-0.015,0
"2021-04-24 00:00:00",7979,75.75,"2021-04-23 23:46:00",12.84,0.044,"2021-04-23 23:07:00",0,"2021-04-23 23:00:30",969,24.07,24.24,"2021-04-23 23:38:00",23.91,"2021-04-23 23:58:30",90.6,91.2,"2021-04-23 23:20:00",89.6,"2021-04-23 23:01:00",26.33,26.42,"2021-04-23 23:00:30",26.25,"2021-04-24 00:00:00",26.8,26.86,"2021-04-23 23:01:30",26.74,"2021-04-23 23:19:00",27.31,27.41,"2021-04-23 23:56:30",27.22,"2021-04-23 23:10:00",27.25,27.27,"2021-04-23 23:22:30",27.22,"2021-04-23 23:14:30",26.94,27.03,"2021-04-23 23:43:00",26.82,"2021-04-23 23:26:00",27.22,27.27,"2021-04-23 23:54:30",27.19,"2021-04-23 23:46:30",13.66,13.67,"2021-04-23 23:12:30",13.64,"2021-04-23 23:45:30",26.87,26.89,"2021-04-23 23:11:30",26.86,"2021-04-23 23:23:00",29.1,29.13,"2021-04-23 23:02:00",29.08,"2021-04-23 23:45:00",18.77,18.78,"2021-04-23 23:39:30",18.77,"2021-04-23 23:00:30",28.97,29,"2021-04-23 23:00:30",28.94,"2021-04-23 23:38:30",40.46,40.47,"2021-04-23 23:00:30",40.46,"2021-04-23 23:02:30",0.004608861,0,0.804,144,40.63,139,2.1,"2021-04-23 23:32:00",0,"2021-04-23 23:12:30",1.43,135.6,24.4,112,3.2,"2021-04-23 23:24:00",0,"2021-04-23 23:53:30",-0.017,0
"2021-04-24 01:00:00",7980,75.93,"2021-04-24 00:00:30",12.83,0.043,"2021-04-24 00:45:30",0,"2021-04-24 00:00:30",968,23.62,23.95,"2021-04-24 00:00:30",23.41,"2021-04-24 00:42:30",92.2,93.7,"2021-04-24 00:53:00",90.1,"2021-04-24 00:01:00",26.16,26.32,"2021-04-24 00:03:00",26.12,"2021-04-24 00:09:30",26.69,26.84,"2021-04-24 00:02:30",26.52,"2021-04-24 00:33:30",27.3,27.37,"2021-04-24 00:18:30",27.18,"2021-04-24 01:00:00",27.25,27.3,"2021-04-24 00:35:00",27.22,"2021-04-24 00:53:00",26.97,27.11,"2021-04-24 00:51:00",26.81,"2021-04-24 00:33:00",27.22,27.27,"2021-04-24 00:44:30",27.22,"2021-04-24 00:00:30",13.65,13.67,"2021-04-24 00:08:00",13.61,"2021-04-24 00:58:30",26.88,26.92,"2021-04-24 00:49:00",26.86,"2021-04-24 00:28:00",29.07,29.09,"2021-04-24 00:11:30",29.05,"2021-04-24 00:53:00",18.78,18.79,"2021-04-24 00:52:00",18.78,"2021-04-24 00:00:30",28.94,28.97,"2021-04-24 00:32:00",28.91,"2021-04-24 00:36:30",40.46,40.47,"2021-04-24 00:07:30",40.45,"2021-04-24 00:47:30",0.004508891,0,0.384,199.8,36.04,215,1,"2021-04-24 00:34:30",0,"2021-04-24 00:11:00",0.717,166.7,28.29,210,1.9,"2021-04-24 00:01:30",0,"2021-04-24 00:14:00",-0.021,0
"2021-04-24 02:00:00",7981,76.63,"2021-04-24 01:22:30",12.81,0.041,"2021-04-24 01:52:00",0,"2021-04-24 01:00:30",967,23.15,23.52,"2021-04-24 01:12:00",22.88,"2021-04-24 01:58:00",93.6,94.8,"2021-04-24 01:51:00",92.5,"2021-04-24 01:01:00",26,26.12,"2021-04-24 01:00:30",25.92,"2021-04-24 01:35:00",26.6,26.66,"2021-04-24 01:09:00",26.53,"2021-04-24 01:23:30",27.26,27.37,"2021-04-24 01:15:00",27.18,"2021-04-24 01:14:00",27.27,27.35,"2021-04-24 01:19:30",27.22,"2021-04-24 01:12:00",27.02,27.18,"2021-04-24 01:46:30",26.85,"2021-04-24 01:14:00",27.23,27.29,"2021-04-24 01:17:00",27.2,"2021-04-24 01:00:30",13.6,13.62,"2021-04-24 01:15:30",13.58,"2021-04-24 01:55:00",26.87,26.89,"2021-04-24 01:00:30",26.86,"2021-04-24 01:30:00",29.03,29.06,"2021-04-24 01:01:00",29.01,"2021-04-24 01:54:30",18.79,18.79,"2021-04-24 01:04:30",18.78,"2021-04-24 01:43:00",28.93,28.95,"2021-04-24 01:13:00",28.9,"2021-04-24 02:00:00",40.46,40.47,"2021-04-24 01:11:00",40.45,"2021-04-24 01:07:30",0.003632422,0,0.457,204.4,31.31,211,0.8,"2021-04-24 01:07:30",0,"2021-04-24 01:03:30",1.001,180.9,21.25,210,1.6,"2021-04-24 01:02:00",0.4,"2021-04-24 01:07:30",-0.021,0
"2021-04-24 03:00:00",7982,76.79,"2021-04-24 02:41:30",12.8,0.041,"2021-04-24 02:38:30",0,"2021-04-24 02:00:30",968,23.18,23.46,"2021-04-24 02:45:30",22.92,"2021-04-24 02:01:00",94.9,95.7,"2021-04-24 02:20:00",94.1,"2021-04-24 02:01:00",25.77,25.92,"2021-04-24 02:00:30",25.72,"2021-04-24 02:25:30",26.57,26.63,"2021-04-24 02:02:30",26.43,"2021-04-24 02:59:30",27.26,27.34,"2021-04-24 02:29:30",27.18,"2021-04-24 02:14:30",27.26,27.32,"2021-04-24 02:20:30",27.22,"2021-04-24 02:15:00",27.04,27.16,"2021-04-24 02:44:30",26.91,"2021-04-24 02:17:00",27.24,27.32,"2021-04-24 02:40:30",27.22,"2021-04-24 02:01:30",13.58,13.6,"2021-04-24 02:17:30",13.56,"2021-04-24 02:59:00",26.84,26.86,"2021-04-24 02:01:00",26.82,"2021-04-24 02:35:30",28.99,29.02,"2021-04-24 02:00:30",28.96,"2021-04-24 02:56:00",18.79,18.79,"2021-04-24 02:12:00",18.77,"2021-04-24 02:13:00",28.91,28.93,"2021-04-24 02:09:00",28.88,"2021-04-24 02:28:00",40.46,40.47,"2021-04-24 02:10:00",40.44,"2021-04-24 02:17:30",0.003159906,0,0.498,213,29.11,210,1.1,"2021-04-24 02:06:00",0,"2021-04-24 02:13:00",1.021,205.3,19.13,198,1.8,"2021-04-24 02:08:30",0,"2021-04-24 02:28:30",-0.021,0
"2021-04-24 04:00:00",7983,76.96,"2021-04-24 03:26:00",12.78,0.04,"2021-04-24 03:49:30",0,"2021-04-24 03:00:30",968,22.89,23.24,"2021-04-24 03:14:00",22.56,"2021-04-24 03:55:30",95.1,95.6,"2021-04-24 03:34:30",94.3,"2021-04-24 03:01:00",25.63,25.74,"2021-04-24 03:10:00",25.52,"2021-04-24 03:39:30",26.42,26.53,"2021-04-24 03:02:30",26.3,"2021-04-24 03:32:30",27.26,27.34,"2021-04-24 03:00:30",27.16,"2021-04-24 03:57:00",27.27,27.38,"2021-04-24 03:18:30",27.22,"2021-04-24 03:37:00",27.08,27.21,"2021-04-24 03:06:30",26.94,"2021-04-24 03:02:00",27.25,27.35,"2021-04-24 03:18:30",27.22,"2021-04-24 03:00:30",13.54,13.57,"2021-04-24 03:00:30",13.52,"2021-04-24 03:57:30",26.84,26.86,"2021-04-24 03:09:30",26.82,"2021-04-24 03:01:30",28.95,28.98,"2021-04-24 03:03:30",28.92,"2021-04-24 03:48:30",18.79,18.8,"2021-04-24 03:09:00",18.78,"2021-04-24 03:07:30",28.89,28.92,"2021-04-24 03:06:00",28.86,"2021-04-24 03:59:30",40.45,40.46,"2021-04-24 03:02:30",40.43,"2021-04-24 03:12:00",0.002457879,0,0.563,208.9,16.64,218,1.3,"2021-04-24 03:47:00",0,"2021-04-24 03:12:00",1.496,204.8,7.151,205,2.1,"2021-04-24 03:46:30",0.8,"2021-04-24 03:38:00",-0.021,0
"2021-04-24 05:00:00",7984,77.18,"2021-04-24 04:58:00",12.76,0.04,"2021-04-24 04:15:00",0,"2021-04-24 04:00:30",969,22.56,22.75,"2021-04-24 04:44:00",22.44,"2021-04-24 04:26:00",95.8,96.5,"2021-04-24 04:36:00",95,"2021-04-24 04:01:00",25.43,25.54,"2021-04-24 04:03:00",25.32,"2021-04-24 04:32:00",26.35,26.42,"2021-04-24 04:00:30",26.2,"2021-04-24 04:57:30",27.2,27.32,"2021-04-24 04:00:30",27.02,"2021-04-24 04:47:00",27.26,27.35,"2021-04-24 04:20:30",27.2,"2021-04-24 04:21:30",27.11,27.19,"2021-04-24 04:27:30",26.99,"2021-04-24 04:08:00",27.27,27.4,"2021-04-24 04:34:30",27.22,"2021-04-24 04:00:30",13.5,13.52,"2021-04-24 04:01:00",13.49,"2021-04-24 04:44:00",26.81,26.85,"2021-04-24 04:02:00",26.77,"2021-04-24 04:54:30",28.91,28.94,"2021-04-24 04:01:00",28.87,"2021-04-24 04:58:00",18.79,18.8,"2021-04-24 04:51:00",18.79,"2021-04-24 04:14:00",28.87,28.9,"2021-04-24 04:03:00",28.84,"2021-04-24 04:27:00",40.45,40.46,"2021-04-24 04:00:30",40.43,"2021-04-24 04:15:00",0.001624463,0,0.623,193.3,25.67,120,1.4,"2021-04-24 04:22:00",0,"2021-04-24 04:21:00",1.409,192.8,18.54,156,2.5,"2021-04-24 04:17:00",0.5,"2021-04-24 04:47:30",-0.021,0
"2021-04-24 06:00:00",7985,77.18,"2021-04-24 05:03:30",12.75,0.793,"2021-04-24 05:00:30",-0.001,"2021-04-24 05:19:00",969,22.15,22.61,"2021-04-24 05:00:30",21.9,"2021-04-24 05:31:00",96.4,97.7,"2021-04-24 05:53:30",94.9,"2021-04-24 05:03:00",25.28,25.36,"2021-04-24 05:02:00",25.12,"2021-04-24 05:57:30",26.2,26.28,"2021-04-24 05:04:30",26.12,"2021-04-24 05:58:00",27.11,27.24,"2021-04-24 05:23:30",26.98,"2021-04-24 05:56:00",27.25,27.32,"2021-04-24 05:44:30",27.25,"2021-04-24 05:01:30",27.12,27.21,"2021-04-24 05:09:00",26.96,"2021-04-24 05:46:30",27.28,27.38,"2021-04-24 05:50:30",27.22,"2021-04-24 05:07:00",13.46,13.49,"2021-04-24 05:00:30",13.44,"2021-04-24 05:56:00",26.76,26.79,"2021-04-24 05:03:00",26.73,"2021-04-24 05:56:30",28.87,28.9,"2021-04-24 05:01:00",28.84,"2021-04-24 05:50:00",18.79,18.79,"2021-04-24 05:04:30",18.78,"2021-04-24 05:43:30",28.85,28.88,"2021-04-24 05:11:30",28.82,"2021-04-24 05:58:30",40.44,40.47,"2021-04-24 05:35:30",40.42,"2021-04-24 05:04:30",0.3746614,0,0.634,174.3,29.79,176,2.4,"2021-04-24 05:58:00",0,"2021-04-24 05:07:30",1.396,175.3,20.61,160,2.4,"2021-04-24 05:38:30",0.6,"2021-04-24 05:00:30",0.015,0
"2021-04-24 07:00:00",7986,63.15,"2021-04-24 07:00:00",12.95,15.3,"2021-04-24 06:04:30",0.174,"2021-04-24 06:00:30",970,23.75,25.23,"2021-04-24 06:58:30",22.37,"2021-04-24 06:01:00",91.6,97.7,"2021-04-24 06:04:30",80.9,"2021-04-24 06:57:30",25.15,25.27,"2021-04-24 06:59:30",25.12,"2021-04-24 06:02:30",26.16,26.22,"2021-04-24 06:01:00",26.02,"2021-04-24 06:57:30",27.08,27.13,"2021-04-24 06:04:00",27,"2021-04-24 06:36:30",27.25,27.35,"2021-04-24 06:12:30",27.23,"2021-04-24 06:29:30",27.12,27.19,"2021-04-24 06:04:30",27.01,"2021-04-24 06:05:30",27.3,27.4,"2021-04-24 06:07:30",27.22,"2021-04-24 06:09:00",13.44,13.5,"2021-04-24 06:49:30",13.42,"2021-04-24 06:47:30",26.7,26.74,"2021-04-24 06:00:30",26.66,"2021-04-24 06:46:30",28.81,28.84,"2021-04-24 06:02:00",28.77,"2021-04-24 06:58:30",18.79,18.79,"2021-04-24 06:11:00",18.78,"2021-04-24 06:50:00",28.83,28.86,"2021-04-24 06:01:30",28.81,"2021-04-24 06:31:00",40.44,40.45,"2021-04-24 06:00:30",40.41,"2021-04-24 06:42:30",3.658808,0,1.173,176.5,26.38,181,2.6,"2021-04-24 06:53:30",0,"2021-04-24 06:29:00",1.854,177,19.82,200,3.8,"2021-04-24 06:45:30",0.3,"2021-04-24 06:02:00",0.671,0.295
"2021-04-24 08:00:00",7987,52.27,"2021-04-24 07:53:30",13.5,18.48,"2021-04-24 07:51:30",0.124,"2021-04-24 07:43:30",970,26.67,27.82,"2021-04-24 07:39:30",25.11,"2021-04-24 07:01:00",74.56,80.3,"2021-04-24 07:06:30",69.27,"2021-04-24 07:41:00",25.31,25.52,"2021-04-24 07:59:30",25.12,"2021-04-24 07:01:30",26.01,26.12,"2021-04-24 07:00:30",25.94,"2021-04-24 07:04:00",27.07,27.13,"2021-04-24 07:18:30",26.98,"2021-04-24 07:10:00",27.25,27.27,"2021-04-24 07:02:00",27.22,"2021-04-24 07:26:00",27.13,27.23,"2021-04-24 07:45:00",26.98,"2021-04-24 07:23:30",27.32,27.42,"2021-04-24 07:29:30",27.22,"2021-04-24 07:09:00",13.48,13.5,"2021-04-24 07:53:00",13.44,"2021-04-24 07:59:30",26.66,26.7,"2021-04-24 07:07:00",26.62,"2021-04-24 07:49:30",28.72,28.79,"2021-04-24 07:04:00",28.64,"2021-04-24 07:59:30",18.78,18.79,"2021-04-24 07:00:30",18.78,"2021-04-24 07:41:30",28.81,28.84,"2021-04-24 07:06:00",28.78,"2021-04-24 07:53:00",40.43,40.45,"2021-04-24 07:17:30",40.41,"2021-04-24 07:13:30",7.899421,0,1.154,173.6,42.59,158,2.8,"2021-04-24 07:42:00",0,"2021-04-24 07:18:30",1.716,177.2,36.42,152,3.8,"2021-04-24 07:00:30",0,"2021-04-24 07:29:30",1.573,1.131
"2021-04-24 09:00:00",7988,52.56,"2021-04-24 08:01:00",13.5,18.98,"2021-04-24 08:16:30",0.14,"2021-04-24 08:39:30",971,27.37,27.91,"2021-04-24 08:11:00",26.67,"2021-04-24 08:59:30",72.61,77.28,"2021-04-24 08:58:00",69.4,"2021-04-24 08:11:30",25.69,25.92,"2021-04-24 08:55:00",25.47,"2021-04-24 08:02:00",26,26.01,"2021-04-24 08:00:30",25.93,"2021-04-24 08:09:30",27,27.13,"2021-04-24 08:04:30",26.81,"2021-04-24 08:54:00",27.24,27.27,"2021-04-24 08:43:00",27.19,"2021-04-24 08:58:30",27.12,27.23,"2021-04-24 08:14:30",26.99,"2021-04-24 08:10:00",27.32,27.4,"2021-04-24 08:18:30",27.24,"2021-04-24 08:00:30",13.46,13.48,"2021-04-24 08:45:00",13.44,"2021-04-24 08:01:00",26.6,26.63,"2021-04-24 08:01:30",26.54,"2021-04-24 09:00:00",28.59,28.66,"2021-04-24 08:00:30",28.53,"2021-04-24 08:59:30",18.77,18.79,"2021-04-24 08:22:00",18.76,"2021-04-24 08:57:30",28.79,28.82,"2021-04-24 08:04:30",28.76,"2021-04-24 08:48:30",40.42,40.44,"2021-04-24 08:01:30",40.4,"2021-04-24 08:11:00",6.547714,0,1.681,112.8,31.99,103,4.7,"2021-04-24 08:49:30",0,"2021-04-24 08:04:00",2.578,119.8,30.93,64,5.8,"2021-04-24 08:57:30",0,"2021-04-24 08:08:00",1.298,1.971
"2021-04-24 10:00:00",7989,59.94,"2021-04-24 09:59:30",13.54,19.58,"2021-04-24 09:49:30",0.119,"2021-04-24 09:48:30",970,26.68,28.6,"2021-04-24 10:00:00",25.2,"2021-04-24 09:22:30",78.96,85.1,"2021-04-24 09:23:00",68.79,"2021-04-24 10:00:00",25.97,26.12,"2021-04-24 09:49:00",25.87,"2021-04-24 09:01:30",26,26.04,"2021-04-24 09:54:30",25.95,"2021-04-24 09:12:00",26.89,26.99,"2021-04-24 09:11:30",26.83,"2021-04-24 09:30:00",27.23,27.25,"2021-04-24 09:00:30",27.14,"2021-04-24 09:54:30",27.12,27.21,"2021-04-24 09:01:00",26.97,"2021-04-24 09:23:30",27.34,27.42,"2021-04-24 09:01:00",27.24,"2021-04-24 09:13:00",13.48,13.5,"2021-04-24 09:38:30",13.47,"2021-04-24 09:44:30",26.5,26.56,"2021-04-24 09:00:30",26.43,"2021-04-24 09:57:00",28.49,28.54,"2021-04-24 09:00:30",28.41,"2021-04-24 10:00:00",18.76,18.77,"2021-04-24 09:01:00",18.75,"2021-04-24 09:47:00",28.76,28.79,"2021-04-24 09:04:30",28.73,"2021-04-24 09:59:30",40.41,40.44,"2021-04-24 09:49:30",40.39,"2021-04-24 09:23:30",9.149207,0,2.414,100.8,34.99,139,5.2,"2021-04-24 09:06:30",0.3,"2021-04-24 09:27:00",3.325,102.6,27.15,89,5.8,"2021-04-24 09:11:30",0.4,"2021-04-24 09:36:30",1.754,2.676
"2021-04-24 11:00:00",7990,56.73,"2021-04-24 10:55:00",13.27,16.08,"2021-04-24 10:46:30",0,"2021-04-24 10:39:30",969,28.89,29.76,"2021-04-24 10:44:30",27.9,"2021-04-24 10:07:00",66.28,70.66,"2021-04-24 10:08:00",61.89,"2021-04-24 10:45:30",26.47,26.88,"2021-04-24 10:59:30",26.12,"2021-04-24 10:00:30",26.01,26.12,"2021-04-24 10:50:30",25.93,"2021-04-24 10:00:30",26.88,26.93,"2021-04-24 10:02:30",26.79,"2021-04-24 10:12:00",27.17,27.25,"2021-04-24 10:00:30",27.04,"2021-04-24 10:37:00",27.1,27.21,"2021-04-24 10:08:00",26.96,"2021-04-24 10:56:30",27.35,27.44,"2021-04-24 10:35:30",27.27,"2021-04-24 10:18:00",13.5,13.53,"2021-04-24 10:59:30",13.48,"2021-04-24 10:04:30",26.38,26.44,"2021-04-24 10:00:30",26.32,"2021-04-24 10:57:30",28.35,28.43,"2021-04-24 10:00:30",28.27,"2021-04-24 10:59:30",18.75,18.77,"2021-04-24 10:04:00",18.74,"2021-04-24 10:48:30",28.73,28.78,"2021-04-24 10:04:00",28.71,"2021-04-24 10:39:00",40.4,40.43,"2021-04-24 10:08:00",40.38,"2021-04-24 10:02:30",11.84811,0,2.763,86.3,24.53,100,4.9,"2021-04-24 10:22:30",0.8,"2021-04-24 10:57:30",3.779,92.2,22.4,134,6.7,"2021-04-24 10:59:30",1.6,"2021-04-24 10:02:00",2.35,3.194
"2021-04-24 12:00:00",7991,57.26,"2021-04-24 11:00:30",13.26,14.93,"2021-04-24 11:13:30",0,"2021-04-24 11:20:00",968,29.23,30.45,"2021-04-24 12:00:00",28.23,"2021-04-24 11:18:00",69.04,76.05,"2021-04-24 11:20:00",63.32,"2021-04-24 11:57:30",26.92,26.95,"2021-04-24 11:50:00",26.83,"2021-04-24 11:00:30",26.15,26.22,"2021-04-24 11:22:00",25.98,"2021-04-24 11:11:00",26.87,26.93,"2021-04-24 11:10:30",26.79,"2021-04-24 11:41:30",27.11,27.22,"2021-04-24 11:15:30",27.01,"2021-04-24 11:02:30",27.08,27.19,"2021-04-24 11:54:30",26.95,"2021-04-24 11:06:00",27.35,27.42,"2021-04-24 11:02:00",27.22,"2021-04-24 11:47:30",13.52,13.53,"2021-04-24 11:17:30",13.51,"2021-04-24 11:00:30",26.28,26.33,"2021-04-24 11:01:00",26.23,"2021-04-24 12:00:00",28.23,28.29,"2021-04-24 11:01:00",28.17,"2021-04-24 12:00:00",18.75,18.76,"2021-04-24 11:00:30",18.73,"2021-04-24 11:16:30",28.71,28.74,"2021-04-24 11:08:00",28.68,"2021-04-24 11:46:00",40.39,40.42,"2021-04-24 11:03:00",40.37,"2021-04-24 11:23:30",9.252693,0,1.927,161.8,41.41,170,6.3,"2021-04-24 11:39:00",0,"2021-04-24 11:27:30",3.153,159.7,29.86,156,7.4,"2021-04-24 11:08:30",0,"2021-04-24 11:28:00",1.884,3.442
"2021-04-24 13:00:00",7992,58.29,"2021-04-24 12:57:30",13.26,13.79,"2021-04-24 12:54:00",0,"2021-04-24 12:42:30",968,31.13,32.14,"2021-04-24 12:37:30",30.4,"2021-04-24 12:19:30",58.69,66.07,"2021-04-24 12:01:00",53.97,"2021-04-24 12:49:30",27.14,27.33,"2021-04-24 12:48:00",26.93,"2021-04-24 12:00:30",26.24,26.42,"2021-04-24 12:59:00",26.12,"2021-04-24 12:16:30",26.87,26.93,"2021-04-24 12:38:30",26.79,"2021-04-24 12:36:00",27.06,27.14,"2021-04-24 12:03:00",27.01,"2021-04-24 12:26:00",27.07,27.21,"2021-04-24 12:52:00",26.93,"2021-04-24 12:06:30",27.36,27.42,"2021-04-24 12:00:30",27.24,"2021-04-24 12:24:00",13.52,13.53,"2021-04-24 12:10:00",13.51,"2021-04-24 12:46:30",26.2,26.24,"2021-04-24 12:01:30",26.15,"2021-04-24 12:46:00",28.12,28.19,"2021-04-24 12:01:30",28.06,"2021-04-24 13:00:00",18.75,18.75,"2021-04-24 12:02:00",18.74,"2021-04-24 12:58:00",28.68,28.71,"2021-04-24 12:03:00",28.65,"2021-04-24 12:55:30",40.39,40.41,"2021-04-24 12:01:30",40.36,"2021-04-24 12:50:00",10.99328,0,2.022,132.5,34.79,99,5.4,"2021-04-24 12:14:30",0,"2021-04-24 12:36:30",3.42,136.7,25.43,136,7.1,"2021-04-24 12:13:00",0,"2021-04-24 12:21:30",2.304,3.446
"2021-04-24 14:00:00",7993,56.68,"2021-04-24 13:31:00",13.22,14.23,"2021-04-24 13:34:30",0.001,"2021-04-24 13:03:00",967,32.51,33.48,"2021-04-24 13:26:00",31.72,"2021-04-24 13:53:00",54.15,57.79,"2021-04-24 13:41:00",50.29,"2021-04-24 13:16:30",27.59,27.75,"2021-04-24 13:54:00",27.31,"2021-04-24 13:02:00",26.4,26.51,"2021-04-24 13:58:00",26.31,"2021-04-24 13:07:00",26.87,26.93,"2021-04-24 13:02:30",26.77,"2021-04-24 13:21:30",27.05,27.12,"2021-04-24 13:35:30",27.01,"2021-04-24 13:07:00",27.07,27.21,"2021-04-24 13:36:00",26.92,"2021-04-24 13:32:30",27.36,27.42,"2021-04-24 13:00:30",27.29,"2021-04-24 13:04:30",13.53,13.55,"2021-04-24 13:51:00",13.52,"2021-04-24 13:15:30",26.12,26.17,"2021-04-24 13:00:30",26.06,"2021-04-24 13:59:00",28.01,28.07,"2021-04-24 13:00:30",27.96,"2021-04-24 13:55:00",18.74,18.75,"2021-04-24 13:09:30",18.74,"2021-04-24 13:08:30",28.66,28.69,"2021-04-24 13:02:00",28.62,"2021-04-24 13:58:30",40.38,40.4,"2021-04-24 13:19:30",40.35,"2021-04-24 13:52:30",11.16731,0,1.87,154.2,36.18,195,5,"2021-04-24 13:49:00",0,"2021-04-24 13:55:00",3.068,155,25.42,171,5.6,"2021-04-24 13:48:30",0.8,"2021-04-24 13:55:00",2.395,3.169
"2021-04-24 15:00:00",7994,56.99,"2021-04-24 14:21:30",13.22,13.4,"2021-04-24 14:25:00",0.001,"2021-04-24 14:05:00",966,31.45,33.34,"2021-04-24 14:11:00",30.74,"2021-04-24 14:59:30",53.52,55.5,"2021-04-24 14:26:30",50.22,"2021-04-24 14:13:00",27.82,27.93,"2021-04-24 14:22:00",27.69,"2021-04-24 14:03:30",26.57,26.63,"2021-04-24 14:21:00",26.42,"2021-04-24 14:01:00",26.88,26.98,"2021-04-24 14:31:00",26.79,"2021-04-24 14:15:00",27.04,27.12,"2021-04-24 14:07:30",27.01,"2021-04-24 14:06:30",27.06,27.21,"2021-04-24 14:05:30",26.92,"2021-04-24 14:25:30",27.36,27.42,"2021-04-24 14:11:30",27.24,"2021-04-24 14:06:30",13.52,13.55,"2021-04-24 14:01:30",13.49,"2021-04-24 14:57:00",26.05,26.09,"2021-04-24 14:02:30",26.03,"2021-04-24 14:36:30",27.92,27.97,"2021-04-24 14:02:00",27.89,"2021-04-24 14:47:00",18.74,18.75,"2021-04-24 14:22:00",18.74,"2021-04-24 14:01:00",28.63,28.67,"2021-04-24 14:02:00",28.6,"2021-04-24 14:57:00",40.36,40.39,"2021-04-24 14:06:30",40.34,"2021-04-24 14:12:00",5.811977,0,2.212,123.9,41.39,104,5,"2021-04-24 14:23:00",0,"2021-04-24 14:11:30",3.613,126.6,33.42,147,7,"2021-04-24 14:17:30",1.1,"2021-04-24 14:11:30",1.233,2.658
"2021-04-24 16:00:00",7995,62.02,"2021-04-24 15:00:30",13.5,17.76,"2021-04-24 16:00:00",0.121,"2021-04-24 15:09:30",967,30.57,31.22,"2021-04-24 15:12:30",30.15,"2021-04-24 15:45:00",53.36,54.56,"2021-04-24 15:49:30",51.99,"2021-04-24 15:31:00",27.65,27.73,"2021-04-24 15:00:30",27.51,"2021-04-24 15:50:00",26.69,26.84,"2021-04-24 15:46:00",26.53,"2021-04-24 15:04:00",26.95,27.09,"2021-04-24 15:50:00",26.79,"2021-04-24 15:03:30",27.04,27.09,"2021-04-24 15:07:00",26.99,"2021-04-24 15:12:30",27.04,27.18,"2021-04-24 15:11:30",26.89,"2021-04-24 15:44:00",27.36,27.42,"2021-04-24 15:09:00",27.24,"2021-04-24 15:19:00",13.47,13.5,"2021-04-24 15:00:30",13.44,"2021-04-24 15:59:00",26.02,26.04,"2021-04-24 15:00:30",26,"2021-04-24 15:30:30",27.87,27.9,"2021-04-24 15:00:30",27.83,"2021-04-24 15:54:30",18.73,18.74,"2021-04-24 15:06:00",18.72,"2021-04-24 15:51:30",28.61,28.64,"2021-04-24 15:03:30",28.58,"2021-04-24 15:46:00",40.36,40.38,"2021-04-24 15:20:00",40.33,"2021-04-24 15:52:00",3.426578,0,2.488,100.8,25.93,110,6.1,"2021-04-24 15:42:30",0,"2021-04-24 15:20:00",4.033,106.4,18.09,81,6.9,"2021-04-24 15:31:30",1.1,"2021-04-24 15:28:30",0.729,1.94
"2021-04-24 17:00:00",7996,61.96,"2021-04-24 16:42:00",13.32,13.55,"2021-04-24 16:53:30",0,"2021-04-24 16:58:00",967,30.3,31.18,"2021-04-24 16:15:00",29.44,"2021-04-24 16:59:00",55.14,58.16,"2021-04-24 17:00:00",53.36,"2021-04-24 16:15:30",27.35,27.53,"2021-04-24 16:00:30",27.11,"2021-04-24 16:57:30",26.8,26.84,"2021-04-24 16:09:30",26.72,"2021-04-24 16:23:00",27.05,27.13,"2021-04-24 16:30:30",26.96,"2021-04-24 16:03:30",27.05,27.09,"2021-04-24 16:20:00",27.01,"2021-04-24 16:03:30",27.01,27.13,"2021-04-24 16:41:30",26.87,"2021-04-24 16:26:00",27.35,27.42,"2021-04-24 16:12:00",27.27,"2021-04-24 16:16:00",13.42,13.45,"2021-04-24 16:00:30",13.38,"2021-04-24 16:56:30",25.99,26.02,"2021-04-24 16:01:30",25.96,"2021-04-24 16:54:00",27.81,27.87,"2021-04-24 16:00:30",27.78,"2021-04-24 17:00:00",18.73,18.74,"2021-04-24 16:02:30",18.72,"2021-04-24 16:38:00",28.59,28.61,"2021-04-24 16:14:00",28.56,"2021-04-24 16:48:00",40.35,40.37,"2021-04-24 16:03:00",40.33,"2021-04-24 16:09:30",2.616722,0,2.448,101.4,23.73,86,5,"2021-04-24 16:55:00",0.3,"2021-04-24 16:22:30",3.888,104.7,17.64,92,7.4,"2021-04-24 16:52:30",1.3,"2021-04-24 16:52:00",0.559,1.086
"2021-04-24 18:00:00",7997,62.87,"2021-04-24 17:00:30",12.98,0.091,"2021-04-24 18:00:00",0,"2021-04-24 17:20:00",968,28.51,29.61,"2021-04-24 17:00:30",27.64,"2021-04-24 17:59:30",60.56,64.91,"2021-04-24 18:00:00",57.12,"2021-04-24 17:03:00",27.03,27.18,"2021-04-24 17:00:30",26.91,"2021-04-24 17:43:30",26.79,26.86,"2021-04-24 17:06:00",26.72,"2021-04-24 17:12:00",27.06,27.13,"2021-04-24 17:16:00",26.98,"2021-04-24 17:30:30",27.07,27.17,"2021-04-24 17:33:00",27.04,"2021-04-24 17:00:30",26.99,27.14,"2021-04-24 17:45:00",26.87,"2021-04-24 17:25:00",27.34,27.42,"2021-04-24 17:03:00",27.22,"2021-04-24 17:25:30",13.36,13.41,"2021-04-24 17:07:00",13.3,"2021-04-24 17:58:00",25.95,25.99,"2021-04-24 17:02:00",25.93,"2021-04-24 17:52:00",27.79,27.81,"2021-04-24 17:50:30",27.77,"2021-04-24 17:22:30",18.73,18.74,"2021-04-24 17:20:30",18.72,"2021-04-24 17:23:00",28.57,28.6,"2021-04-24 17:11:30",28.54,"2021-04-24 17:31:00",40.35,40.37,"2021-04-24 17:05:30",40.33,"2021-04-24 17:06:00",0.07810538,0,2.307,90.8,25.11,102,5.4,"2021-04-24 17:15:00",0.4,"2021-04-24 17:19:30",3.373,94.8,18.64,112,7,"2021-04-24 17:09:00",1.4,"2021-04-24 17:41:30",0.08,0.254
"2021-04-24 19:00:00",7998,68.74,"2021-04-24 18:00:30",12.92,0.054,"2021-04-24 18:51:00",0,"2021-04-24 18:00:30",968,26.92,27.67,"2021-04-24 18:00:30",26.22,"2021-04-24 18:59:00",67.95,70.95,"2021-04-24 18:58:30",64.4,"2021-04-24 18:01:00",26.72,26.93,"2021-04-24 18:01:00",26.52,"2021-04-24 18:46:00",26.79,26.84,"2021-04-24 18:01:30",26.7,"2021-04-24 18:43:30",27.07,27.17,"2021-04-24 18:47:30",27,"2021-04-24 18:19:30",27.1,27.22,"2021-04-24 18:52:30",27.04,"2021-04-24 18:02:30",26.99,27.11,"2021-04-24 18:15:30",26.87,"2021-04-24 18:28:00",27.33,27.42,"2021-04-24 18:53:00",27.22,"2021-04-24 18:11:30",13.28,13.3,"2021-04-24 18:00:30",13.25,"2021-04-24 18:56:00",25.93,25.95,"2021-04-24 18:02:00",25.9,"2021-04-24 18:55:30",27.78,27.8,"2021-04-24 18:27:00",27.75,"2021-04-24 18:58:30",18.73,18.74,"2021-04-24 18:55:00",18.71,"2021-04-24 18:03:00",28.55,28.58,"2021-04-24 18:35:00",28.51,"2021-04-24 18:55:30",40.34,40.36,"2021-04-24 18:01:00",40.31,"2021-04-24 18:48:00",0.003614705,0,1.676,87.7,23.53,159,3.7,"2021-04-24 18:17:00",0,"2021-04-24 18:59:00",2.516,90.2,15.78,118,4.6,"2021-04-24 18:10:30",0.6,"2021-04-24 18:56:00",0.009,0
"2021-04-24 20:00:00",7999,71.92,"2021-04-24 19:00:30",12.9,0.056,"2021-04-24 19:04:30",0,"2021-04-24 19:00:30",969,25.51,26.32,"2021-04-24 19:00:30",24.87,"2021-04-24 19:59:00",73.55,76.4,"2021-04-24 20:00:00",70.24,"2021-04-24 19:01:30",26.45,26.55,"2021-04-24 19:00:30",26.3,"2021-04-24 19:59:30",26.75,26.84,"2021-04-24 19:06:00",26.58,"2021-04-24 19:57:30",27.12,27.23,"2021-04-24 19:32:30",27,"2021-04-24 19:05:00",27.19,27.25,"2021-04-24 19:27:30",27.09,"2021-04-24 19:04:30",27.01,27.13,"2021-04-24 19:42:00",26.91,"2021-04-24 19:06:00",27.35,27.42,"2021-04-24 19:22:30",27.27,"2021-04-24 19:02:00",13.22,13.26,"2021-04-24 19:00:30",13.19,"2021-04-24 19:53:30",25.9,25.92,"2021-04-24 19:07:30",25.87,"2021-04-24 19:57:30",27.76,27.79,"2021-04-24 19:03:00",27.73,"2021-04-24 19:52:30",18.73,18.74,"2021-04-24 19:16:30",18.71,"2021-04-24 19:04:00",28.52,28.54,"2021-04-24 19:02:00",28.5,"2021-04-24 19:44:30",40.33,40.35,"2021-04-24 19:04:00",40.3,"2021-04-24 19:12:00",0.003781529,0,0.505,125.4,47.44,215,1.4,"2021-04-24 19:36:00",0,"2021-04-24 19:00:30",0.936,104.8,29.97,85,2.1,"2021-04-24 19:09:30",0,"2021-04-24 19:50:00",-0.018,0
"2021-04-24 21:00:00",8000,74.72,"2021-04-24 20:00:30",12.88,0.062,"2021-04-24 20:08:00",0,"2021-04-24 20:00:30",969,24.58,25.05,"2021-04-24 20:08:00",24.12,"2021-04-24 20:59:00",80.2,83.5,"2021-04-24 21:00:00",75.95,"2021-04-24 20:00:30",26.15,26.32,"2021-04-24 20:00:30",26,"2021-04-24 20:57:00",26.62,26.72,"2021-04-24 20:02:00",26.53,"2021-04-24 20:32:00",27.17,27.32,"2021-04-24 20:56:30",27.05,"2021-04-24 20:30:30",27.23,27.27,"2021-04-24 20:46:00",27.14,"2021-04-24 20:01:30",27.06,27.17,"2021-04-24 20:30:30",26.87,"2021-04-24 20:28:00",27.35,27.42,"2021-04-24 20:02:00",27.24,"2021-04-24 20:54:30",13.17,13.19,"2021-04-24 20:00:30",13.14,"2021-04-24 20:53:00",25.88,25.91,"2021-04-24 20:15:00",25.85,"2021-04-24 20:56:00",27.74,27.76,"2021-04-24 20:06:30",27.71,"2021-04-24 20:46:00",18.73,18.74,"2021-04-24 20:54:30",18.72,"2021-04-24 20:03:00",28.5,28.54,"2021-04-24 20:04:30",28.48,"2021-04-24 20:33:30",40.32,40.34,"2021-04-24 20:07:30",40.3,"2021-04-24 20:55:30",0.003752308,0,0.664,64.15,49.8,66,1.6,"2021-04-24 20:35:00",0,"2021-04-24 20:17:00",1.08,73.48,27.63,100,3,"2021-04-24 20:41:00",0,"2021-04-24 20:53:30",-0.016,0
"2021-04-24 22:00:00",8001,76.07,"2021-04-24 21:00:30",12.86,0.066,"2021-04-24 21:04:30",0,"2021-04-24 21:00:30",969,23.54,24.17,"2021-04-24 21:00:30",22.93,"2021-04-24 22:00:00",86.6,89,"2021-04-24 21:55:00",83.1,"2021-04-24 21:01:30",25.88,26.12,"2021-04-24 21:00:30",25.72,"2021-04-24 21:50:00",26.59,26.63,"2021-04-24 21:02:00",26.53,"2021-04-24 21:08:30",27.19,27.27,"2021-04-24 21:04:00",27.08,"2021-04-24 21:57:00",27.24,27.27,"2021-04-24 21:28:30",27.19,"2021-04-24 21:07:30",27.07,27.18,"2021-04-24 21:02:30",26.94,"2021-04-24 21:45:00",27.37,27.42,"2021-04-24 21:05:30",27.24,"2021-04-24 21:43:30",13.12,13.15,"2021-04-24 21:04:00",13.1,"2021-04-24 22:00:00",25.83,25.87,"2021-04-24 21:00:30",25.79,"2021-04-24 22:00:00",27.71,27.74,"2021-04-24 21:05:00",27.69,"2021-04-24 21:39:00",18.73,18.74,"2021-04-24 21:33:30",18.73,"2021-04-24 21:01:00",28.49,28.51,"2021-04-24 21:30:00",28.47,"2021-04-24 21:52:30",40.31,40.34,"2021-04-24 21:04:30",40.29,"2021-04-24 21:49:00",0.003731195,0,0.618,188.4,51.84,231,1.7,"2021-04-24 21:01:00",0,"2021-04-24 21:13:30",0.873,162.7,47.46,191,2.2,"2021-04-24 21:00:30",0.3,"2021-04-24 21:05:30",-0.019,0
"2021-04-24 23:00:00",8002,76.92,"2021-04-24 22:00:30",12.84,0.067,"2021-04-24 22:57:30",0,"2021-04-24 22:00:30",969,22.56,23.07,"2021-04-24 22:00:30",22.29,"2021-04-24 22:58:30",91.1,92.9,"2021-04-24 22:53:00",88.4,"2021-04-24 22:02:00",25.61,25.74,"2021-04-24 22:01:30",25.49,"2021-04-24 22:50:30",26.46,26.61,"2021-04-24 22:00:30",26.32,"2021-04-24 22:50:30",27.17,27.3,"2021-04-24 22:25:00",27.05,"2021-04-24 22:51:00",27.25,27.27,"2021-04-24 22:45:00",27.22,"2021-04-24 22:06:30",27.09,27.19,"2021-04-24 22:18:30",26.95,"2021-04-24 22:06:30",27.37,27.42,"2021-04-24 22:01:30",27.25,"2021-04-24 22:23:30",13.07,13.1,"2021-04-24 22:01:00",13.04,"2021-04-24 22:56:30",25.8,25.83,"2021-04-24 22:45:00",25.78,"2021-04-24 22:01:30",27.68,27.71,"2021-04-24 22:10:00",27.66,"2021-04-24 22:38:00",18.74,18.75,"2021-04-24 22:47:30",18.74,"2021-04-24 22:01:00",28.47,28.51,"2021-04-24 22:08:00",28.44,"2021-04-24 22:49:30",40.31,40.33,"2021-04-24 22:05:00",40.28,"2021-04-24 22:29:00",0.003713547,0,0.503,211.2,35.93,228,1.2,"2021-04-24 22:40:30",0,"2021-04-24 22:14:30",0.769,180.6,37.9,205,1.9,"2021-04-24 22:58:30",0,"2021-04-24 22:02:30",-0.021,0
"2021-04-25 00:00:00",8003,77.85,"2021-04-24 23:50:30",12.83,0.062,"2021-04-25 00:00:00",0,"2021-04-24 23:00:30",969,22.07,22.38,"2021-04-24 23:00:30",21.82,"2021-04-24 23:58:30",94,95.3,"2021-04-24 23:53:00",92.3,"2021-04-24 23:01:00",25.34,25.52,"2021-04-24 23:00:30",25.17,"2021-04-24 23:59:30",26.34,26.42,"2021-04-24 23:01:30",26.2,"2021-04-24 23:58:30",27.1,27.24,"2021-04-24 23:04:30",27.02,"2021-04-24 23:42:30",27.25,27.3,"2021-04-24 23:55:00",27.22,"2021-04-24 23:02:00",27.11,27.21,"2021-04-24 23:42:00",26.99,"2021-04-24 23:09:00",27.37,27.42,"2021-04-24 23:01:30",27.27,"2021-04-24 23:35:00",13.03,13.05,"2021-04-24 23:13:00",13,"2021-04-24 23:54:30",25.78,25.81,"2021-04-24 23:42:00",25.76,"2021-04-24 23:20:00",27.65,27.68,"2021-04-24 23:08:30",27.63,"2021-04-24 23:56:00",18.74,18.75,"2021-04-24 23:54:00",18.74,"2021-04-24 23:00:30",28.45,28.48,"2021-04-24 23:19:00",28.43,"2021-04-24 23:44:30",40.3,40.33,"2021-04-24 23:29:30",40.29,"2021-04-24 23:03:30",0.002680073,0,0.641,201.7,25.43,185,1.3,"2021-04-24 23:36:00",0,"2021-04-24 23:56:30",1.538,199.5,16.59,184,2.7,"2021-04-24 23:37:30",0.5,"2021-04-24 23:56:30",-0.021,0
"2021-04-25 01:00:00",8004,76.49,"2021-04-25 01:00:00",12.82,0.047,"2021-04-25 00:55:00",0,"2021-04-25 00:00:30",968,22.42,22.76,"2021-04-25 00:44:00",21.8,"2021-04-25 00:02:30",95.3,96.5,"2021-04-25 00:20:00",94.1,"2021-04-25 00:48:30",25.13,25.24,"2021-04-25 00:02:30",25.09,"2021-04-25 00:36:30",26.21,26.3,"2021-04-25 00:01:30",26.18,"2021-04-25 00:13:00",27.06,27.17,"2021-04-25 00:06:00",26.98,"2021-04-25 00:18:00",27.24,27.27,"2021-04-25 00:30:00",27.19,"2021-04-25 00:36:00",27.12,27.21,"2021-04-25 00:15:00",26.98,"2021-04-25 00:35:30",27.36,27.44,"2021-04-25 00:12:00",27.27,"2021-04-25 00:12:30",12.99,13.01,"2021-04-25 00:00:30",12.98,"2021-04-25 00:46:00",25.74,25.79,"2021-04-25 00:01:30",25.7,"2021-04-25 00:57:00",27.61,27.64,"2021-04-25 00:01:00",27.58,"2021-04-25 00:51:00",18.75,18.75,"2021-04-25 00:39:30",18.74,"2021-04-25 00:38:00",28.44,28.47,"2021-04-25 00:06:00",28.42,"2021-04-25 00:07:30",40.3,40.32,"2021-04-25 00:12:00",40.27,"2021-04-25 00:53:30",0.001432604,0,0.746,190.1,22.24,192,2.4,"2021-04-25 00:28:00",0,"2021-04-25 00:01:30",1.64,191.9,15.32,191,3.1,"2021-04-25 00:33:00",0.5,"2021-04-25 00:53:30",-0.02,0
"2021-04-25 02:00:00",8005,75.71,"2021-04-25 01:58:00",12.8,0.043,"2021-04-25 01:55:00",0,"2021-04-25 01:00:30",968,22.64,22.79,"2021-04-25 01:30:30",22.44,"2021-04-25 01:59:30",94.1,95.1,"2021-04-25 01:05:00",93.3,"2021-04-25 01:33:00",25.12,25.16,"2021-04-25 01:17:30",25.09,"2021-04-25 01:25:30",26.09,26.22,"2021-04-25 01:03:00",25.99,"2021-04-25 01:32:00",27.06,27.11,"2021-04-25 01:01:00",26.98,"2021-04-25 01:10:00",27.24,27.27,"2021-04-25 01:04:30",27.22,"2021-04-25 01:05:00",27.1,27.21,"2021-04-25 01:20:30",26.99,"2021-04-25 01:14:00",27.38,27.42,"2021-04-25 01:01:00",27.29,"2021-04-25 01:20:30",12.97,12.99,"2021-04-25 01:03:30",12.96,"2021-04-25 01:44:00",25.69,25.72,"2021-04-25 01:00:30",25.67,"2021-04-25 01:47:30",27.56,27.59,"2021-04-25 01:02:30",27.52,"2021-04-25 01:55:00",18.74,18.75,"2021-04-25 01:07:30",18.74,"2021-04-25 01:02:30",28.42,28.45,"2021-04-25 01:05:00",28.4,"2021-04-25 01:50:00",40.29,40.31,"2021-04-25 01:02:00",40.27,"2021-04-25 01:04:30",0.001440668,0,0.773,174.8,29.15,197,2.1,"2021-04-25 01:49:30",0,"2021-04-25 01:05:30",1.523,179.1,21.94,188,3.3,"2021-04-25 01:47:30",0.4,"2021-04-25 01:06:00",-0.019,0
"2021-04-25 03:00:00",8006,75.72,"2021-04-25 02:01:00",12.79,0.043,"2021-04-25 02:02:30",0,"2021-04-25 02:00:30",968,21.82,22.53,"2021-04-25 02:00:30",21.14,"2021-04-25 03:00:00",94.1,95.5,"2021-04-25 02:51:00",92.8,"2021-04-25 02:02:30",25.02,25.17,"2021-04-25 02:08:00",24.92,"2021-04-25 02:39:00",26,26.04,"2021-04-25 02:07:30",25.89,"2021-04-25 02:52:00",27.04,27.13,"2021-04-25 02:02:00",26.91,"2021-04-25 02:59:30",27.25,27.27,"2021-04-25 02:32:00",27.22,"2021-04-25 02:26:00",27.12,27.23,"2021-04-25 02:18:00",26.95,"2021-04-25 02:11:00",27.38,27.42,"2021-04-25 02:01:00",27.27,"2021-04-25 02:35:00",12.96,12.97,"2021-04-25 02:08:30",12.93,"2021-04-25 02:56:00",25.65,25.68,"2021-04-25 02:05:00",25.62,"2021-04-25 02:50:30",27.51,27.54,"2021-04-25 02:00:30",27.48,"2021-04-25 02:58:00",18.74,18.76,"2021-04-25 02:55:00",18.74,"2021-04-25 02:03:30",28.4,28.43,"2021-04-25 02:05:00",28.38,"2021-04-25 02:41:00",40.29,40.31,"2021-04-25 02:08:00",40.27,"2021-04-25 02:25:30",0.00184579,0,0.509,125.4,31.57,148,1.3,"2021-04-25 02:01:00",0,"2021-04-25 02:08:30",1.004,138.6,27.63,138,2.4,"2021-04-25 02:02:00",0,"2021-04-25 02:51:30",-0.022,0
"2021-04-25 04:00:00",8007,77.53,"2021-04-25 03:00:30",12.78,0.041,"2021-04-25 03:35:30",0,"2021-04-25 03:00:30",968,20.62,21.23,"2021-04-25 03:00:30",20.17,"2021-04-25 03:56:30",96.1,97.3,"2021-04-25 03:49:30",94.7,"2021-04-25 03:01:00",24.72,24.94,"2021-04-25 03:00:30",24.51,"2021-04-25 03:48:00",25.87,26.01,"2021-04-25 03:02:30",25.74,"2021-04-25 03:52:00",26.93,27.09,"2021-04-25 03:01:30",26.81,"2021-04-25 03:46:30",27.24,27.27,"2021-04-25 03:08:00",27.19,"2021-04-25 03:01:00",27.13,27.23,"2021-04-25 03:04:00",27.02,"2021-04-25 03:24:30",27.39,27.42,"2021-04-25 03:00:30",27.32,"2021-04-25 03:01:30",12.91,12.93,"2021-04-25 03:00:30",12.88,"2021-04-25 03:58:30",25.61,25.62,"2021-04-25 03:00:30",25.59,"2021-04-25 03:25:30",27.47,27.5,"2021-04-25 03:02:00",27.44,"2021-04-25 03:59:00",18.74,18.75,"2021-04-25 03:30:30",18.73,"2021-04-25 03:59:00",28.39,28.41,"2021-04-25 03:00:30",28.36,"2021-04-25 03:25:00",40.28,40.3,"2021-04-25 03:11:00",40.26,"2021-04-25 03:45:30",0.002182075,0,0.288,152.7,36.4,162,1.1,"2021-04-25 03:14:00",0,"2021-04-25 03:02:30",0.828,137.9,24.81,154,1.5,"2021-04-25 03:09:30",0,"2021-04-25 03:52:30",-0.024,0
"2021-04-25 05:00:00",8008,78.85,"2021-04-25 04:01:00",12.76,0.04,"2021-04-25 04:24:30",0,"2021-04-25 04:00:30",968,19.91,20.32,"2021-04-25 04:02:30",19.5,"2021-04-25 04:54:30",97.2,98,"2021-04-25 04:50:00",96.1,"2021-04-25 04:04:00",24.43,24.57,"2021-04-25 04:03:30",24.29,"2021-04-25 04:57:00",25.79,25.83,"2021-04-25 04:11:30",25.7,"2021-04-25 04:58:00",26.88,26.98,"2021-04-25 04:23:30",26.81,"2021-04-25 04:52:30",27.22,27.25,"2021-04-25 04:00:30",27.17,"2021-04-25 04:06:00",27.13,27.23,"2021-04-25 04:32:00",27.02,"2021-04-25 04:38:00",27.4,27.44,"2021-04-25 04:31:00",27.32,"2021-04-25 04:00:30",12.86,12.93,"2021-04-25 04:30:00",12.83,"2021-04-25 04:59:30",25.56,25.59,"2021-04-25 04:00:30",25.53,"2021-04-25 04:53:00",27.42,27.45,"2021-04-25 04:04:00",27.39,"2021-04-25 04:59:00",18.74,18.75,"2021-04-25 04:28:00",18.73,"2021-04-25 04:46:00",28.37,28.39,"2021-04-25 04:16:00",28.34,"2021-04-25 04:43:30",40.27,40.3,"2021-04-25 04:00:30",40.26,"2021-04-25 04:01:30",0.00234078,0,0.466,149.2,41.79,227,1.4,"2021-04-25 04:16:30",0,"2021-04-25 04:43:30",1.157,159.8,21.79,207,2.1,"2021-04-25 04:20:30",0.3,"2021-04-25 04:46:00",-0.023,0
"2021-04-25 06:00:00",8009,79.32,"2021-04-25 06:00:00",12.75,1.46,"2021-04-25 05:00:30",-0.001,"2021-04-25 05:23:30",969,19.76,20.59,"2021-04-25 06:00:00",19.5,"2021-04-25 05:09:30",98.2,99.4,"2021-04-25 05:50:00",97,"2021-04-25 05:03:30",24.17,24.35,"2021-04-25 05:03:30",24.02,"2021-04-25 05:57:00",25.64,25.81,"2021-04-25 05:00:30",25.56,"2021-04-25 05:37:30",26.86,26.93,"2021-04-25 05:05:30",26.76,"2021-04-25 05:29:30",27.18,27.25,"2021-04-25 05:09:30",27.04,"2021-04-25 05:58:00",27.13,27.23,"2021-04-25 05:40:30",27.01,"2021-04-25 05:41:30",27.41,27.44,"2021-04-25 05:25:00",27.32,"2021-04-25 05:08:30",12.82,12.85,"2021-04-25 05:03:30",12.79,"2021-04-25 05:56:30",25.52,25.55,"2021-04-25 05:00:30",25.49,"2021-04-25 05:59:30",27.37,27.4,"2021-04-25 05:00:30",27.33,"2021-04-25 05:51:30",18.74,18.75,"2021-04-25 05:24:00",18.72,"2021-04-25 05:50:30",28.35,28.39,"2021-04-25 05:02:30",28.33,"2021-04-25 05:39:00",40.26,40.29,"2021-04-25 05:20:00",40.25,"2021-04-25 05:11:00",0.4618363,0,0.376,124.7,46.35,168,1,"2021-04-25 05:17:30",0,"2021-04-25 05:00:30",0.823,147.7,33.21,156,1.7,"2021-04-25 05:30:00",0,"2021-04-25 05:02:30",0.021,0
"2021-04-25 07:00:00",8010,63,"2021-04-25 07:00:00",12.98,15.72,"2021-04-25 06:00:30",0.151,"2021-04-25 06:00:30",969,22.31,24.4,"2021-04-25 07:00:00",20.75,"2021-04-25 06:01:30",94.3,98.9,"2021-04-25 06:08:30",84.8,"2021-04-25 07:00:00",24.07,24.22,"2021-04-25 06:43:00",23.95,"2021-04-25 06:09:30",25.49,25.6,"2021-04-25 06:00:30",25.37,"2021-04-25 06:48:30",26.74,26.88,"2021-04-25 06:11:30",26.58,"2021-04-25 06:53:00",27.11,27.22,"2021-04-25 06:20:00",27.01,"2021-04-25 06:39:00",27.11,27.21,"2021-04-25 06:40:30",26.99,"2021-04-25 06:34:00",27.41,27.42,"2021-04-25 06:00:30",27.35,"2021-04-25 06:04:30",12.79,12.81,"2021-04-25 06:03:30",12.78,"2021-04-25 06:22:00",25.48,25.5,"2021-04-25 06:00:30",25.46,"2021-04-25 06:51:00",27.33,27.36,"2021-04-25 06:01:00",27.29,"2021-04-25 06:56:30",18.74,18.75,"2021-04-25 06:03:30",18.73,"2021-04-25 06:09:00",28.33,28.36,"2021-04-25 06:12:30",28.31,"2021-04-25 06:46:00",40.26,40.28,"2021-04-25 06:21:30",40.24,"2021-04-25 06:46:00",3.789138,0,0.906,141.4,34.88,158,2.9,"2021-04-25 06:55:30",0,"2021-04-25 06:00:30",1.35,151.7,27.14,175,3.5,"2021-04-25 06:55:30",0.4,"2021-04-25 06:00:30",0.683,0.297
"2021-04-25 08:00:00",8011,53.19,"2021-04-25 08:00:00",13.54,20.13,"2021-04-25 07:01:30",0.134,"2021-04-25 07:40:30",970,26.09,27.04,"2021-04-25 07:59:30",24.68,"2021-04-25 07:01:00",75.86,84.6,"2021-04-25 07:01:00",69.84,"2021-04-25 07:58:00",24.25,24.55,"2021-04-25 08:00:00",24.11,"2021-04-25 07:03:00",25.38,25.39,"2021-04-25 07:00:30",25.32,"2021-04-25 07:44:00",26.67,26.76,"2021-04-25 07:04:00",26.58,"2021-04-25 07:17:30",27.06,27.14,"2021-04-25 07:00:30",27.04,"2021-04-25 07:02:30",27.11,27.21,"2021-04-25 07:10:30",26.98,"2021-04-25 07:23:30",27.41,27.42,"2021-04-25 07:00:30",27.32,"2021-04-25 07:42:30",12.8,12.82,"2021-04-25 07:57:30",12.78,"2021-04-25 07:38:30",25.41,25.46,"2021-04-25 07:00:30",25.37,"2021-04-25 07:56:00",27.25,27.31,"2021-04-25 07:01:00",27.2,"2021-04-25 07:53:00",18.74,18.74,"2021-04-25 07:03:00",18.73,"2021-04-25 07:43:00",28.32,28.34,"2021-04-25 07:01:30",28.29,"2021-04-25 07:57:00",40.25,40.27,"2021-04-25 07:02:30",40.23,"2021-04-25 07:49:00",8.338362,0,1.398,173.6,27.22,196,3.2,"2021-04-25 07:25:00",0,"2021-04-25 07:07:30",2.203,181.4,22.82,144,4.4,"2021-04-25 07:43:00",0,"2021-04-25 07:07:30",1.634,1.133
"2021-04-25 09:00:00",8012,49.6,"2021-04-25 09:00:00",13.38,20.13,"2021-04-25 08:52:30",0.001,"2021-04-25 08:59:30",970,27.97,29,"2021-04-25 09:00:00",26.98,"2021-04-25 08:01:30",67.01,70.6,"2021-04-25 08:02:30",62.98,"2021-04-25 08:57:30",24.78,25.16,"2021-04-25 08:55:30",24.46,"2021-04-25 08:02:00",25.3,25.39,"2021-04-25 08:01:30",25.21,"2021-04-25 08:36:00",26.66,26.72,"2021-04-25 08:09:00",26.53,"2021-04-25 08:54:30",27.04,27.08,"2021-04-25 08:16:30",27.02,"2021-04-25 08:33:00",27.08,27.21,"2021-04-25 08:45:00",26.94,"2021-04-25 08:56:00",27.41,27.44,"2021-04-25 09:00:00",27.35,"2021-04-25 08:00:30",12.85,12.96,"2021-04-25 08:46:30",12.82,"2021-04-25 08:01:00",25.32,25.37,"2021-04-25 08:06:30",25.25,"2021-04-25 08:59:30",27.14,27.23,"2021-04-25 08:03:00",27.06,"2021-04-25 08:56:30",18.73,18.74,"2021-04-25 08:01:00",18.72,"2021-04-25 08:48:00",28.3,28.33,"2021-04-25 08:07:00",28.27,"2021-04-25 08:40:30",40.24,40.27,"2021-04-25 08:54:00",40.23,"2021-04-25 08:36:30",12.5186,0,1.661,144.4,45.46,65,4.2,"2021-04-25 08:37:30",0,"2021-04-25 08:21:30",2.586,147.7,35.87,87,5.3,"2021-04-25 08:37:00",0.3,"2021-04-25 08:52:30",2.522,1.976
"2021-04-25 10:00:00",8013,49.41,"2021-04-25 09:11:30",13.24,18.06,"2021-04-25 09:12:30",0.001,"2021-04-25 09:06:00",970,29.48,30.83,"2021-04-25 09:52:30",28.63,"2021-04-25 09:02:30",61.44,64.87,"2021-04-25 09:04:00",56.63,"2021-04-25 09:53:00",25.69,26.14,"2021-04-25 09:54:30",25.17,"2021-04-25 09:00:30",25.34,25.39,"2021-04-25 09:37:30",25.21,"2021-04-25 09:08:30",26.53,26.64,"2021-04-25 09:40:00",26.44,"2021-04-25 09:40:30",27.04,27.06,"2021-04-25 09:17:00",26.99,"2021-04-25 09:53:30",27.05,27.16,"2021-04-25 09:10:30",26.94,"2021-04-25 09:49:00",27.4,27.42,"2021-04-25 09:00:30",27.32,"2021-04-25 09:13:30",12.91,12.95,"2021-04-25 09:59:30",12.86,"2021-04-25 09:03:00",25.21,25.28,"2021-04-25 09:01:00",25.15,"2021-04-25 09:55:00",27,27.07,"2021-04-25 09:01:00",26.92,"2021-04-25 10:00:00",18.71,18.72,"2021-04-25 09:02:30",18.7,"2021-04-25 09:55:00",28.28,28.31,"2021-04-25 09:06:00",28.25,"2021-04-25 09:34:00",40.23,40.27,"2021-04-25 09:29:00",40.21,"2021-04-25 10:00:00",13.77643,0,1.782,115,41.98,92,3.8,"2021-04-25 09:55:30",0,"2021-04-25 09:24:30",2.545,113.6,33.5,109,4.9,"2021-04-25 09:55:30",0.3,"2021-04-25 09:31:00",2.833,2.688
"2021-04-25 11:00:00",8014,49.76,"2021-04-25 10:00:30",13.47,18.5,"2021-04-25 10:57:30",0.11,"2021-04-25 10:30:00",969,30.43,31.4,"2021-04-25 11:00:00",29.66,"2021-04-25 10:10:30",58.28,60.56,"2021-04-25 10:12:00",55.54,"2021-04-25 11:00:00",26.52,26.88,"2021-04-25 10:59:00",26.12,"2021-04-25 10:01:00",25.45,25.6,"2021-04-25 10:45:30",25.37,"2021-04-25 10:01:30",26.5,26.57,"2021-04-25 10:05:30",26.44,"2021-04-25 10:16:30",27.01,27.06,"2021-04-25 10:25:30",26.88,"2021-04-25 10:44:30",27,27.16,"2021-04-25 10:19:00",26.85,"2021-04-25 10:36:30",27.39,27.44,"2021-04-25 10:13:00",27.29,"2021-04-25 10:06:00",12.97,12.98,"2021-04-25 10:56:30",12.94,"2021-04-25 10:03:00",25.12,25.16,"2021-04-25 10:00:30",25.07,"2021-04-25 10:57:30",26.87,26.93,"2021-04-25 10:00:30",26.8,"2021-04-25 10:59:00",18.7,18.71,"2021-04-25 10:09:00",18.69,"2021-04-25 10:31:00",28.25,28.29,"2021-04-25 10:08:00",28.22,"2021-04-25 10:59:30",40.23,40.26,"2021-04-25 10:07:00",40.21,"2021-04-25 10:08:00",11.07177,0,1.728,130,45.79,136,10.1,"2021-04-25 10:23:30",0.3,"2021-04-25 10:15:30",2.571,135.3,36.26,172,6.3,"2021-04-25 10:23:30",0,"2021-04-25 10:17:00",2.312,3.197
"2021-04-25 12:00:00",8015,53.32,"2021-04-25 11:33:00",13.47,18.47,"2021-04-25 11:27:30",0.112,"2021-04-25 11:11:30",968,31.41,32.07,"2021-04-25 11:27:30",30.78,"2021-04-25 11:11:30",55.19,58.2,"2021-04-25 11:12:00",52.84,"2021-04-25 11:46:30",27.15,27.5,"2021-04-25 12:00:00",26.72,"2021-04-25 11:01:30",25.68,25.81,"2021-04-25 11:42:30",25.58,"2021-04-25 11:08:30",26.5,26.52,"2021-04-25 11:00:30",26.44,"2021-04-25 11:31:00",26.93,27.04,"2021-04-25 11:00:30",26.81,"2021-04-25 11:39:30",26.98,27.08,"2021-04-25 11:03:00",26.87,"2021-04-25 11:37:30",27.38,27.44,"2021-04-25 11:17:00",27.29,"2021-04-25 11:05:00",13,13.03,"2021-04-25 11:47:00",12.97,"2021-04-25 11:04:00",25.04,25.08,"2021-04-25 11:05:30",25.01,"2021-04-25 11:48:00",26.75,26.81,"2021-04-25 11:01:00",26.7,"2021-04-25 11:53:30",18.69,18.71,"2021-04-25 11:14:30",18.68,"2021-04-25 11:07:00",28.23,28.25,"2021-04-25 11:01:00",28.21,"2021-04-25 11:28:30",40.22,40.24,"2021-04-25 11:10:00",40.2,"2021-04-25 11:28:30",13.31173,0,2.186,110.4,36.74,101,5.5,"2021-04-25 11:03:00",0.6,"2021-04-25 11:31:00",3.337,115.7,27.25,136,6.2,"2021-04-25 11:06:30",1.1,"2021-04-25 11:22:00",2.791,3.458
"2021-04-25 13:00:00",8016,56.05,"2021-04-25 12:01:30",13.3,18.45,"2021-04-25 12:10:00",0.001,"2021-04-25 12:58:30",967,32.31,33.59,"2021-04-25 12:56:00",31.31,"2021-04-25 12:01:30",50.72,55.24,"2021-04-25 12:03:00",43.02,"2021-04-25 12:56:30",27.63,27.83,"2021-04-25 12:58:30",27.43,"2021-04-25 12:02:30",25.9,26.04,"2021-04-25 12:57:00",25.74,"2021-04-25 12:19:00",26.5,26.54,"2021-04-25 12:36:00",26.44,"2021-04-25 12:19:30",26.86,26.96,"2021-04-25 12:27:00",26.81,"2021-04-25 12:45:00",26.96,27.06,"2021-04-25 12:17:30",26.85,"2021-04-25 12:08:00",27.37,27.42,"2021-04-25 12:05:00",27.29,"2021-04-25 12:03:30",13.02,13.03,"2021-04-25 12:55:30",13.01,"2021-04-25 12:27:00",24.98,25.01,"2021-04-25 12:02:30",24.95,"2021-04-25 12:55:00",26.65,26.7,"2021-04-25 12:00:30",26.6,"2021-04-25 12:56:30",18.69,18.7,"2021-04-25 12:00:30",18.68,"2021-04-25 12:44:00",28.2,28.23,"2021-04-25 12:04:30",28.16,"2021-04-25 12:54:30",40.21,40.24,"2021-04-25 12:01:30",40.18,"2021-04-25 12:55:30",14.35387,0,2,122.4,37.53,77,4.6,"2021-04-25 12:58:00",0.3,"2021-04-25 12:17:30",3.041,127.7,26.36,106,7.2,"2021-04-25 12:44:00",0.8,"2021-04-25 12:17:00",3.06,3.456
"2021-04-25 14:00:00",8017,54.56,"2021-04-25 13:15:30",13.2,13.48,"2021-04-25 13:16:00",0.001,"2021-04-25 13:41:00",966,32.46,33.65,"2021-04-25 13:03:00",31.42,"2021-04-25 14:00:00",49.76,55.22,"2021-04-25 13:45:30",45.06,"2021-04-25 13:03:30",28.03,28.13,"2021-04-25 13:27:00",27.81,"2021-04-25 13:01:00",26.17,26.3,"2021-04-25 13:54:30",25.97,"2021-04-25 13:03:00",26.52,26.62,"2021-04-25 14:00:00",26.46,"2021-04-25 13:02:00",26.83,26.88,"2021-04-25 13:34:00",26.81,"2021-04-25 13:24:30",26.95,27.03,"2021-04-25 13:04:00",26.82,"2021-04-25 13:29:30",27.37,27.42,"2021-04-25 13:05:00",27.22,"2021-04-25 13:20:30",13.01,13.03,"2021-04-25 13:20:30",12.99,"2021-04-25 13:58:30",24.93,24.97,"2021-04-25 13:00:30",24.91,"2021-04-25 13:26:30",26.56,26.61,"2021-04-25 13:01:30",26.52,"2021-04-25 13:58:30",18.68,18.68,"2021-04-25 13:00:30",18.67,"2021-04-25 13:47:30",28.16,28.19,"2021-04-25 13:00:30",28.14,"2021-04-25 13:37:30",40.19,40.22,"2021-04-25 13:41:30",40.17,"2021-04-25 13:47:00",8.231751,0,2.296,101,40.99,89,4.4,"2021-04-25 13:39:00",0,"2021-04-25 13:26:30",3.482,107.5,33.32,115,5.6,"2021-04-25 13:03:00",0.3,"2021-04-25 13:00:30",1.763,3.179
"2021-04-25 15:00:00",8018,58.67,"2021-04-25 14:00:30",13.23,13.43,"2021-04-25 14:32:00",0.001,"2021-04-25 14:21:00",966,31.33,32.29,"2021-04-25 14:13:00",30.67,"2021-04-25 14:41:30",55.58,58.96,"2021-04-25 15:00:00",51.14,"2021-04-25 14:13:00",27.94,28.06,"2021-04-25 14:13:30",27.82,"2021-04-25 15:00:00",26.41,26.63,"2021-04-25 14:59:30",26.2,"2021-04-25 14:02:00",26.65,26.72,"2021-04-25 14:19:30",26.48,"2021-04-25 14:03:00",26.83,26.86,"2021-04-25 14:21:00",26.8,"2021-04-25 14:34:30",26.95,27.03,"2021-04-25 14:14:00",26.82,"2021-04-25 14:22:00",27.35,27.42,"2021-04-25 14:05:00",27.24,"2021-04-25 14:05:30",12.97,13.01,"2021-04-25 14:05:00",12.92,"2021-04-25 14:59:00",24.89,24.93,"2021-04-25 14:02:00",24.86,"2021-04-25 14:56:30",26.49,26.53,"2021-04-25 14:01:30",26.46,"2021-04-25 14:46:30",18.67,18.67,"2021-04-25 14:01:00",18.66,"2021-04-25 14:27:30",28.13,28.16,"2021-04-25 14:10:00",28.11,"2021-04-25 14:51:30",40.19,40.21,"2021-04-25 14:08:30",40.17,"2021-04-25 14:38:30",5.405364,0,2.587,100.1,28.63,100,5.8,"2021-04-25 14:32:30",0.5,"2021-04-25 14:04:00",3.783,104,26.87,75,7.6,"2021-04-25 14:32:30",0.8,"2021-04-25 14:50:30",1.143,2.645
"2021-04-25 16:00:00",8019,61.98,"2021-04-25 15:00:30",13.5,13.55,"2021-04-25 15:46:30",0.134,"2021-04-25 15:21:00",966,30.62,31.03,"2021-04-25 15:30:30",29.75,"2021-04-25 15:59:30",57.37,62.81,"2021-04-25 15:59:30",53.67,"2021-04-25 15:47:30",27.7,27.91,"2021-04-25 15:00:30",27.53,"2021-04-25 15:56:00",26.59,26.66,"2021-04-25 15:58:30",26.46,"2021-04-25 15:06:00",26.69,26.75,"2021-04-25 15:59:30",26.62,"2021-04-25 15:37:00",26.83,26.88,"2021-04-25 15:40:30",26.81,"2021-04-25 15:07:00",26.95,27.03,"2021-04-25 15:15:00",26.84,"2021-04-25 15:58:30",27.33,27.42,"2021-04-25 15:09:30",27.22,"2021-04-25 15:11:30",12.9,12.95,"2021-04-25 15:21:30",12.86,"2021-04-25 15:57:00",24.86,24.88,"2021-04-25 15:35:30",24.85,"2021-04-25 15:04:00",26.45,26.46,"2021-04-25 15:00:30",26.45,"2021-04-25 15:29:00",18.67,18.67,"2021-04-25 15:15:00",18.66,"2021-04-25 15:00:30",28.1,28.13,"2021-04-25 15:16:00",28.07,"2021-04-25 15:57:30",40.18,40.2,"2021-04-25 15:00:30",40.16,"2021-04-25 15:21:30",2.123817,0,2.608,92.9,24.57,62,6.4,"2021-04-25 15:32:00",0.6,"2021-04-25 15:41:30",4.143,99.4,18.13,94,7.7,"2021-04-25 15:51:30",1.4,"2021-04-25 15:41:00",0.463,1.924
"2021-04-25 17:00:00",8020,63.81,"2021-04-25 16:00:30",13.22,13.23,"2021-04-25 17:00:00",0,"2021-04-25 16:38:00",967,29.49,29.99,"2021-04-25 16:15:00",28.77,"2021-04-25 16:59:00",63.69,67.17,"2021-04-25 17:00:00",61.36,"2021-04-25 16:19:00",27.42,27.55,"2021-04-25 16:00:30",27.3,"2021-04-25 16:59:00",26.63,26.77,"2021-04-25 16:40:00",26.53,"2021-04-25 16:15:00",26.78,26.93,"2021-04-25 16:48:00",26.63,"2021-04-25 16:29:00",26.84,26.93,"2021-04-25 16:20:30",26.81,"2021-04-25 16:05:30",26.93,27.03,"2021-04-25 16:02:00",26.84,"2021-04-25 16:04:00",27.32,27.42,"2021-04-25 16:04:00",27.22,"2021-04-25 16:51:00",12.85,12.89,"2021-04-25 16:08:00",12.81,"2021-04-25 16:59:30",24.85,24.88,"2021-04-25 16:06:30",24.83,"2021-04-25 16:56:00",26.44,26.46,"2021-04-25 16:01:00",26.41,"2021-04-25 16:47:00",18.67,18.67,"2021-04-25 16:17:00",18.65,"2021-04-25 16:14:30",28.08,28.11,"2021-04-25 16:07:30",28.05,"2021-04-25 16:52:00",40.17,40.2,"2021-04-25 16:17:00",40.14,"2021-04-25 16:55:00",1.367211,0,3.09,86.9,22.4,83,6.4,"2021-04-25 16:14:00",1,"2021-04-25 16:35:30",4.525,89.2,17.67,89,7.8,"2021-04-25 16:29:00",0.8,"2021-04-25 16:30:30",0.302,1.072
"2021-04-25 18:00:00",8021,65.61,"2021-04-25 17:00:30",12.97,0.084,"2021-04-25 18:00:00",0,"2021-04-25 17:21:00",967,28.24,28.87,"2021-04-25 17:00:30",27.77,"2021-04-25 17:59:30",68.28,69.92,"2021-04-25 18:00:00",66.15,"2021-04-25 17:01:00",27.12,27.33,"2021-04-25 17:00:30",26.93,"2021-04-25 17:53:00",26.72,26.82,"2021-04-25 17:51:00",26.6,"2021-04-25 17:21:30",26.87,26.93,"2021-04-25 17:02:00",26.81,"2021-04-25 17:11:30",26.89,27.01,"2021-04-25 17:36:00",26.83,"2021-04-25 17:16:00",26.94,27.03,"2021-04-25 17:44:30",26.81,"2021-04-25 17:06:30",27.3,27.42,"2021-04-25 17:39:00",27.22,"2021-04-25 17:28:30",12.79,12.82,"2021-04-25 17:13:30",12.74,"2021-04-25 17:45:30",24.83,24.85,"2021-04-25 17:01:00",24.8,"2021-04-25 17:59:00",26.43,26.44,"2021-04-25 17:00:30",26.41,"2021-04-25 17:03:30",18.67,18.67,"2021-04-25 17:38:30",18.65,"2021-04-25 17:39:30",28.05,28.08,"2021-04-25 17:02:30",28.03,"2021-04-25 17:51:30",40.16,40.19,"2021-04-25 17:04:00",40.14,"2021-04-25 17:07:30",0.05462487,0,3.053,87.4,22.21,88,6.6,"2021-04-25 17:22:00",0.4,"2021-04-25 17:50:30",4.356,94.8,16.05,110,7.2,"2021-04-25 17:10:30",2,"2021-04-25 17:17:30",0.081,0.25
"2021-04-25 19:00:00",8022,68.36,"2021-04-25 18:00:30",12.91,0.049,"2021-04-25 19:00:00",0,"2021-04-25 18:00:30",968,27.19,27.84,"2021-04-25 18:00:30",26.63,"2021-04-25 18:58:00",73.43,76.79,"2021-04-25 18:59:00",69.36,"2021-04-25 18:01:30",26.87,26.95,"2021-04-25 18:05:30",26.72,"2021-04-25 18:46:00",26.71,26.81,"2021-04-25 18:22:30",26.57,"2021-04-25 18:56:30",26.92,27.04,"2021-04-25 18:45:00",26.81,"2021-04-25 18:04:30",26.99,27.06,"2021-04-25 18:39:00",26.88,"2021-04-25 18:04:30",26.95,27.03,"2021-04-25 18:17:30",26.86,"2021-04-25 18:02:30",27.28,27.37,"2021-04-25 18:14:30",27.22,"2021-04-25 18:06:30",12.73,12.77,"2021-04-25 18:01:00",12.7,"2021-04-25 18:56:00",24.8,24.84,"2021-04-25 18:04:30",24.78,"2021-04-25 18:41:30",26.43,26.45,"2021-04-25 18:17:30",26.41,"2021-04-25 18:53:30",18.66,18.68,"2021-04-25 18:08:30",18.65,"2021-04-25 18:03:00",28.03,28.05,"2021-04-25 18:01:00",28.01,"2021-04-25 18:56:00",40.16,40.17,"2021-04-25 18:01:00",40.13,"2021-04-25 18:33:30",0.003131445,0,2.268,102.3,24.61,108,5.3,"2021-04-25 18:06:00",0.4,"2021-04-25 18:44:00",3.811,107.1,17.16,107,7.3,"2021-04-25 18:54:30",1.5,"2021-04-25 18:38:30",0.014,0
"2021-04-25 20:00:00",8023,70.39,"2021-04-25 19:01:00",12.9,0.048,"2021-04-25 19:03:30",0,"2021-04-25 19:00:30",969,26.11,26.72,"2021-04-25 19:00:30",25.58,"2021-04-25 19:58:00",79.14,81.7,"2021-04-25 19:57:30",76.19,"2021-04-25 19:01:00",26.65,26.72,"2021-04-25 19:00:30",26.52,"2021-04-25 19:46:00",26.62,26.74,"2021-04-25 19:04:00",26.51,"2021-04-25 19:54:00",27.01,27.13,"2021-04-25 19:52:30",26.85,"2021-04-25 19:12:00",27.03,27.06,"2021-04-25 19:09:00",26.99,"2021-04-25 19:22:30",26.94,27.03,"2021-04-25 19:51:00",26.83,"2021-04-25 19:13:00",27.26,27.35,"2021-04-25 19:01:00",27.22,"2021-04-25 19:02:30",12.68,12.7,"2021-04-25 19:01:00",12.66,"2021-04-25 19:38:30",24.79,24.81,"2021-04-25 19:07:30",24.76,"2021-04-25 19:52:00",26.42,26.44,"2021-04-25 19:15:00",26.39,"2021-04-25 19:41:30",18.66,18.67,"2021-04-25 19:28:30",18.65,"2021-04-25 19:02:00",28.02,28.18,"2021-04-25 19:23:00",28,"2021-04-25 19:58:00",40.15,40.17,"2021-04-25 19:13:30",40.13,"2021-04-25 19:39:00",0.0035803,0,1.616,113.5,24.67,133,4.7,"2021-04-25 19:11:00",0,"2021-04-25 19:42:00",2.727,115,17.16,90,5.5,"2021-04-25 19:32:30",0.3,"2021-04-25 19:41:30",-0.001,0
"2021-04-25 21:00:00",8024,72.45,"2021-04-25 20:00:30",12.88,0.062,"2021-04-25 20:00:30",0,"2021-04-25 20:00:30",969,25.1,25.69,"2021-04-25 20:00:30",24.61,"2021-04-25 20:59:30",83.6,85.8,"2021-04-25 20:55:00",80.9,"2021-04-25 20:01:00",26.49,26.55,"2021-04-25 20:04:00",26.35,"2021-04-25 20:50:00",26.59,26.67,"2021-04-25 20:01:00",26.49,"2021-04-25 20:04:00",27.08,27.13,"2021-04-25 20:08:30",26.98,"2021-04-25 20:06:00",27.04,27.06,"2021-04-25 20:28:30",27.01,"2021-04-25 20:27:30",26.95,27.03,"2021-04-25 20:45:00",26.83,"2021-04-25 20:05:30",27.26,27.37,"2021-04-25 20:29:30",27.22,"2021-04-25 20:01:30",12.63,12.72,"2021-04-25 20:25:00",12.57,"2021-04-25 20:56:00",24.75,24.78,"2021-04-25 20:04:00",24.72,"2021-04-25 20:53:00",26.4,26.42,"2021-04-25 20:11:00",26.39,"2021-04-25 20:31:00",18.67,18.68,"2021-04-25 20:56:30",18.66,"2021-04-25 20:01:00",28.01,28.03,"2021-04-25 20:06:30",27.99,"2021-04-25 20:23:00",40.14,40.15,"2021-04-25 20:00:30",40.13,"2021-04-25 20:03:30",0.003795768,0,1.088,120.7,26.17,136,2.8,"2021-04-25 20:08:30",0.3,"2021-04-25 20:24:00",2.017,121.8,14.34,102,4,"2021-04-25 20:08:00",0.8,"2021-04-25 20:59:00",-0.011,0
"2021-04-25 22:00:00",8025,74.42,"2021-04-25 21:00:30",12.87,0.07,"2021-04-25 22:00:00",0,"2021-04-25 21:00:30",969,24.22,24.69,"2021-04-25 21:00:30",23.68,"2021-04-25 21:58:30",87.1,89.3,"2021-04-25 21:59:00",85,"2021-04-25 21:01:00",26.28,26.42,"2021-04-25 21:01:30",26.12,"2021-04-25 21:55:00",26.59,26.63,"2021-04-25 21:05:30",26.49,"2021-04-25 21:45:00",27.09,27.13,"2021-04-25 21:04:30",27.02,"2021-04-25 21:11:00",27.04,27.08,"2021-04-25 21:05:00",27.01,"2021-04-25 21:43:00",26.96,27.03,"2021-04-25 21:04:00",26.8,"2021-04-25 21:27:00",27.26,27.37,"2021-04-25 21:40:30",27.22,"2021-04-25 21:02:00",12.56,12.59,"2021-04-25 21:01:00",12.54,"2021-04-25 21:51:00",24.71,24.74,"2021-04-25 21:02:00",24.68,"2021-04-25 21:55:00",26.38,26.4,"2021-04-25 21:06:30",26.37,"2021-04-25 21:44:30",18.69,18.7,"2021-04-25 21:54:30",18.68,"2021-04-25 21:00:30",27.99,28.02,"2021-04-25 21:01:30",27.98,"2021-04-25 21:47:30",40.13,40.14,"2021-04-25 21:01:00",40.11,"2021-04-25 21:34:30",0.003072447,0,0.802,140.6,36.21,212,2,"2021-04-25 21:04:30",0,"2021-04-25 21:18:00",1.471,139.2,24.42,190,3.3,"2021-04-25 21:30:30",0.5,"2021-04-25 21:04:30",-0.016,0
"2021-04-25 23:00:00",8026,75.81,"2021-04-25 22:00:30",12.83,0.065,"2021-04-25 22:20:00",0,"2021-04-25 22:00:30",970,23.5,23.77,"2021-04-25 22:00:30",23.23,"2021-04-25 22:59:30",90.4,91.1,"2021-04-25 22:51:00",88.7,"2021-04-25 22:00:30",26.08,26.15,"2021-04-25 22:01:30",25.95,"2021-04-25 22:48:30",26.56,26.63,"2021-04-25 22:09:30",26.38,"2021-04-25 22:59:30",27.08,27.13,"2021-04-25 22:04:00",27,"2021-04-25 22:33:00",27.05,27.12,"2021-04-25 22:48:30",27.01,"2021-04-25 22:00:30",26.95,27.03,"2021-04-25 22:40:00",26.86,"2021-04-25 22:45:00",27.26,27.37,"2021-04-25 22:28:00",27.22,"2021-04-25 22:07:00",12.52,12.55,"2021-04-25 22:00:30",12.5,"2021-04-25 22:53:00",24.67,24.7,"2021-04-25 22:00:30",24.65,"2021-04-25 22:52:00",26.37,26.39,"2021-04-25 22:06:30",26.35,"2021-04-25 22:52:00",18.7,18.7,"2021-04-25 22:14:30",18.69,"2021-04-25 22:56:00",27.98,28.01,"2021-04-25 22:55:00",27.97,"2021-04-25 22:18:30",40.13,40.13,"2021-04-25 22:01:00",40.1,"2021-04-25 22:34:00",0.001805909,0,0.563,193.6,24.31,216,1.6,"2021-04-25 22:21:30",0,"2021-04-25 22:26:00",1.092,170.7,21.22,181,2.1,"2021-04-25 22:09:00",0.3,"2021-04-25 22:35:00",-0.02,0
"2021-04-26 00:00:00",8027,76.12,"2021-04-25 23:00:30",12.83,0.065,"2021-04-25 23:15:00",0,"2021-04-25 23:00:30",969,23.02,23.28,"2021-04-25 23:00:30",22.81,"2021-04-25 23:58:00",92,92.8,"2021-04-25 23:50:00",90.4,"2021-04-25 23:01:00",25.85,25.97,"2021-04-25 23:00:30",25.72,"2021-04-25 23:46:00",26.42,26.54,"2021-04-25 23:01:00",26.32,"2021-04-25 23:49:00",27.07,27.13,"2021-04-25 23:10:30",26.98,"2021-04-25 23:46:30",27.07,27.17,"2021-04-25 23:29:00",27.01,"2021-04-25 23:45:30",26.96,27.03,"2021-04-25 23:56:30",26.87,"2021-04-25 23:13:30",27.27,27.37,"2021-04-25 23:50:30",27.22,"2021-04-25 23:04:30",12.48,12.5,"2021-04-25 23:00:30",12.45,"2021-04-25 23:59:30",24.65,24.67,"2021-04-25 23:01:00",24.62,"2021-04-25 23:57:00",26.34,26.37,"2021-04-25 23:05:00",26.32,"2021-04-25 23:50:30",18.7,18.71,"2021-04-25 23:52:30",18.69,"2021-04-25 23:03:30",27.97,27.99,"2021-04-25 23:01:30",27.96,"2021-04-25 23:37:00",40.12,40.13,"2021-04-25 23:01:30",40.1,"2021-04-25 23:06:30",0.000930297,0,0.568,208.2,20,196,1.1,"2021-04-25 23:20:00",0,"2021-04-25 23:06:00",1.303,188.4,17.12,202,2.1,"2021-04-25 23:49:00",0.4,"2021-04-25 23:29:00",-0.02,0
"2021-04-26 01:00:00",8028,76.8,"2021-04-26 00:01:00",12.82,0.077,"2021-04-26 00:57:30",0,"2021-04-26 00:00:30",969,22.37,22.9,"2021-04-26 00:00:30",21.93,"2021-04-26 01:00:00",93.8,94.9,"2021-04-26 00:51:00",92,"2021-04-26 00:02:00",25.61,25.76,"2021-04-26 00:17:00",25.46,"2021-04-26 01:00:00",26.38,26.45,"2021-04-26 00:24:30",26.22,"2021-04-26 00:54:30",27.07,27.13,"2021-04-26 00:26:00",27.02,"2021-04-26 00:03:00",27.09,27.22,"2021-04-26 00:16:30",27.01,"2021-04-26 00:46:30",26.95,27.09,"2021-04-26 00:39:00",26.83,"2021-04-26 00:33:00",27.27,27.4,"2021-04-26 00:58:00",27.22,"2021-04-26 00:07:30",12.43,12.45,"2021-04-26 00:00:30",12.39,"2021-04-26 00:59:00",24.61,24.64,"2021-04-26 00:02:00",24.59,"2021-04-26 00:44:00",26.31,26.34,"2021-04-26 00:04:30",26.3,"2021-04-26 00:40:00",18.71,18.71,"2021-04-26 00:21:00",18.7,"2021-04-26 00:08:00",27.96,27.99,"2021-04-26 00:32:00",27.94,"2021-04-26 00:04:00",40.12,40.13,"2021-04-26 00:06:30",40.1,"2021-04-26 00:02:30",0.001090971,0,0.422,187.4,27.97,126,1,"2021-04-26 00:18:30",0,"2021-04-26 00:29:00",1.21,178.6,18.09,151,2.2,"2021-04-26 00:02:30",0.4,"2021-04-26 00:33:30",-0.022,0
"2021-04-26 02:00:00",8029,77.6,"2021-04-26 01:00:30",12.8,0.06,"2021-04-26 02:00:00",0,"2021-04-26 01:00:30",968,21.61,22.06,"2021-04-26 01:00:30",21.36,"2021-04-26 01:48:00",95.6,96.9,"2021-04-26 01:50:00",94.1,"2021-04-26 01:03:30",25.31,25.51,"2021-04-26 01:00:30",25.12,"2021-04-26 01:55:30",26.22,26.38,"2021-04-26 01:03:30",26.1,"2021-04-26 01:58:30",27.07,27.13,"2021-04-26 01:03:00",26.98,"2021-04-26 01:22:30",27.13,27.25,"2021-04-26 01:40:00",27.03,"2021-04-26 01:22:30",26.97,27.13,"2021-04-26 01:33:30",26.85,"2021-04-26 01:26:30",27.28,27.37,"2021-04-26 01:16:30",27.22,"2021-04-26 01:32:30",12.38,12.41,"2021-04-26 01:05:30",12.35,"2021-04-26 01:54:30",24.58,24.6,"2021-04-26 01:08:00",24.55,"2021-04-26 01:53:30",26.28,26.31,"2021-04-26 01:01:30",26.26,"2021-04-26 01:58:30",18.71,18.72,"2021-04-26 01:20:30",18.69,"2021-04-26 01:00:30",27.95,27.98,"2021-04-26 01:08:30",27.93,"2021-04-26 01:11:00",40.11,40.13,"2021-04-26 01:14:30",40.09,"2021-04-26 01:27:30",0.001529345,0,0.403,155.1,30.35,104,0.8,"2021-04-26 01:30:00",0,"2021-04-26 01:07:00",0.991,155.2,25.23,199,1.4,"2021-04-26 01:18:00",0.5,"2021-04-26 01:01:00",-0.023,0
"2021-04-26 03:00:00",8030,78.32,"2021-04-26 02:01:30",12.79,0.044,"2021-04-26 03:00:00",0,"2021-04-26 02:00:30",968,21,21.46,"2021-04-26 02:00:30",20.83,"2021-04-26 02:41:00",96.6,97.5,"2021-04-26 02:49:30",95.8,"2021-04-26 02:02:30",25.02,25.17,"2021-04-26 02:00:30",24.91,"2021-04-26 02:59:00",26.17,26.22,"2021-04-26 02:02:00",26.02,"2021-04-26 02:56:30",27.05,27.13,"2021-04-26 02:01:30",26.9,"2021-04-26 03:00:00",27.14,27.25,"2021-04-26 02:03:00",27.04,"2021-04-26 02:14:00",26.97,27.09,"2021-04-26 02:15:30",26.83,"2021-04-26 02:26:30",27.28,27.37,"2021-04-26 02:06:30",27.22,"2021-04-26 02:03:00",12.33,12.36,"2021-04-26 02:01:00",12.31,"2021-04-26 02:55:30",24.53,24.56,"2021-04-26 02:00:30",24.5,"2021-04-26 02:47:30",26.25,26.27,"2021-04-26 02:05:30",26.21,"2021-04-26 02:58:30",18.71,18.72,"2021-04-26 02:01:00",18.69,"2021-04-26 02:18:30",27.94,27.96,"2021-04-26 02:10:00",27.91,"2021-04-26 02:47:00",40.1,40.12,"2021-04-26 02:02:30",40.08,"2021-04-26 02:33:00",0.001645341,0,0.427,134,31.31,127,1.2,"2021-04-26 02:46:00",0,"2021-04-26 02:00:30",0.892,151,25.43,127,1.9,"2021-04-26 02:46:00",0,"2021-04-26 02:02:30",-0.023,0
"2021-04-26 04:00:00",8031,77.19,"2021-04-26 04:00:00",12.77,0.042,"2021-04-26 03:59:00",0,"2021-04-26 03:00:30",968,21.41,21.77,"2021-04-26 03:45:30",20.96,"2021-04-26 03:01:00",97.1,97.8,"2021-04-26 03:19:30",96.4,"2021-04-26 03:03:30",24.93,24.99,"2021-04-26 03:13:30",24.86,"2021-04-26 03:50:00",26,26.12,"2021-04-26 03:06:30",25.91,"2021-04-26 03:34:00",26.97,27.09,"2021-04-26 03:23:00",26.83,"2021-04-26 03:59:30",27.13,27.25,"2021-04-26 03:46:00",27.01,"2021-04-26 04:00:00",26.99,27.14,"2021-04-26 03:27:30",26.85,"2021-04-26 03:52:30",27.29,27.4,"2021-04-26 03:28:30",27.22,"2021-04-26 03:04:30",12.29,12.31,"2021-04-26 03:00:30",12.28,"2021-04-26 03:38:30",24.49,24.52,"2021-04-26 03:06:00",24.46,"2021-04-26 03:52:00",26.21,26.23,"2021-04-26 03:02:30",26.19,"2021-04-26 03:59:00",18.71,18.72,"2021-04-26 03:45:30",18.69,"2021-04-26 03:13:30",27.93,27.95,"2021-04-26 03:00:30",27.91,"2021-04-26 03:09:00",40.1,40.11,"2021-04-26 03:04:30",40.07,"2021-04-26 03:48:30",0.001347434,0,0.471,129.5,22.04,122,0.9,"2021-04-26 03:19:30",0,"2021-04-26 03:03:30",0.869,142.1,19.65,177,1.6,"2021-04-26 03:50:00",0.3,"2021-04-26 03:57:30",-0.023,0
"2021-04-26 05:00:00",8032,77.13,"2021-04-26 04:05:30",12.75,0.041,"2021-04-26 04:29:30",0,"2021-04-26 04:00:30",968,21.4,21.76,"2021-04-26 04:00:30",21.27,"2021-04-26 04:46:00",96.8,97.5,"2021-04-26 04:49:30",96.1,"2021-04-26 04:16:30",24.83,24.97,"2021-04-26 04:11:30",24.71,"2021-04-26 04:58:30",25.85,26.01,"2021-04-26 04:07:30",25.77,"2021-04-26 05:00:00",26.9,27.01,"2021-04-26 04:02:30",26.83,"2021-04-26 04:12:30",27.11,27.25,"2021-04-26 04:57:00",27.01,"2021-04-26 04:20:00",27,27.16,"2021-04-26 04:59:00",26.89,"2021-04-26 04:34:30",27.31,27.42,"2021-04-26 04:51:30",27.22,"2021-04-26 04:04:00",12.27,12.29,"2021-04-26 04:12:30",12.24,"2021-04-26 04:55:00",24.45,24.48,"2021-04-26 04:06:30",24.43,"2021-04-26 04:52:00",26.17,26.21,"2021-04-26 04:06:30",26.14,"2021-04-26 04:58:00",18.71,18.72,"2021-04-26 04:02:30",18.7,"2021-04-26 04:22:00",27.91,27.94,"2021-04-26 04:03:00",27.89,"2021-04-26 04:19:00",40.09,40.1,"2021-04-26 04:01:00",40.07,"2021-04-26 04:36:00",0.001498437,0,0.522,173.8,24.27,167,1.2,"2021-04-26 04:45:00",0,"2021-04-26 04:06:30",1.438,186.4,8.61,185,2.6,"2021-04-26 04:48:00",0.4,"2021-04-26 04:10:30",-0.022,0
"2021-04-26 06:00:00",8033,77.69,"2021-04-26 06:00:00",12.73,0.379,"2021-04-26 05:00:30",0,"2021-04-26 05:18:00",969,21.29,21.75,"2021-04-26 05:59:00",21.05,"2021-04-26 05:15:30",97.3,98.5,"2021-04-26 05:49:30",96.1,"2021-04-26 05:03:00",24.6,24.77,"2021-04-26 05:01:30",24.51,"2021-04-26 05:22:30",25.79,25.81,"2021-04-26 05:00:30",25.74,"2021-04-26 05:17:30",26.89,26.93,"2021-04-26 05:03:00",26.81,"2021-04-26 05:37:30",27.09,27.22,"2021-04-26 05:00:30",27.01,"2021-04-26 05:07:30",27,27.18,"2021-04-26 05:03:30",26.87,"2021-04-26 05:06:30",27.32,27.42,"2021-04-26 05:17:30",27.22,"2021-04-26 05:02:30",12.24,12.26,"2021-04-26 05:09:30",12.22,"2021-04-26 05:45:00",24.41,24.43,"2021-04-26 05:00:30",24.37,"2021-04-26 05:59:30",26.12,26.16,"2021-04-26 05:00:30",26.09,"2021-04-26 05:57:30",18.71,18.72,"2021-04-26 05:19:00",18.7,"2021-04-26 05:31:30",27.9,27.93,"2021-04-26 05:02:00",27.87,"2021-04-26 05:22:30",40.08,40.1,"2021-04-26 05:02:30",40.07,"2021-04-26 05:19:00",0.2991475,0,0.518,148.8,31.57,209,1.2,"2021-04-26 05:41:30",0,"2021-04-26 05:02:00",1.024,160.2,24.46,186,2.1,"2021-04-26 05:59:00",0.3,"2021-04-26 05:11:30",0.007,0
"2021-04-26 07:00:00",8034,63.96,"2021-04-26 07:00:00",12.9,15.37,"2021-04-26 06:26:30",0.116,"2021-04-26 06:00:30",969,23.34,25.46,"2021-04-26 07:00:00",21.86,"2021-04-26 06:01:00",93,98.5,"2021-04-26 06:04:30",81.3,"2021-04-26 07:00:00",24.56,24.73,"2021-04-26 06:57:30",24.51,"2021-04-26 06:00:30",25.67,25.81,"2021-04-26 06:02:00",25.56,"2021-04-26 06:56:00",26.81,26.93,"2021-04-26 06:04:30",26.62,"2021-04-26 06:57:00",27.05,27.16,"2021-04-26 06:04:30",27.01,"2021-04-26 06:07:30",27.02,27.16,"2021-04-26 06:26:30",26.87,"2021-04-26 06:35:30",27.33,27.42,"2021-04-26 06:16:00",27.22,"2021-04-26 06:10:30",12.23,12.24,"2021-04-26 06:53:30",12.21,"2021-04-26 06:55:00",24.36,24.38,"2021-04-26 06:00:30",24.33,"2021-04-26 06:58:30",26.08,26.11,"2021-04-26 06:03:00",26.05,"2021-04-26 06:59:30",18.71,18.71,"2021-04-26 06:01:00",18.7,"2021-04-26 06:03:30",27.88,27.91,"2021-04-26 06:02:30",27.86,"2021-04-26 06:52:00",40.08,40.1,"2021-04-26 06:04:30",40.06,"2021-04-26 06:05:30",3.138773,0,0.753,149,38.06,175,2.1,"2021-04-26 06:51:30",0,"2021-04-26 06:27:30",1.04,158.7,27.86,199,2.6,"2021-04-26 06:14:30",0,"2021-04-26 06:46:00",0.575,0.298
"2021-04-26 08:00:00",8035,53.03,"2021-04-26 08:00:00",13.51,17.96,"2021-04-26 07:31:30",0.115,"2021-04-26 07:59:30",970,26.55,27.35,"2021-04-26 08:00:00",25.49,"2021-04-26 07:01:30",75.76,80.8,"2021-04-26 07:00:30",70.73,"2021-04-26 07:58:30",24.84,25.1,"2021-04-26 07:59:30",24.66,"2021-04-26 07:00:30",25.59,25.65,"2021-04-26 07:10:30",25.55,"2021-04-26 07:52:00",26.7,26.85,"2021-04-26 07:22:30",26.62,"2021-04-26 07:36:00",27.04,27.06,"2021-04-26 07:02:00",27.02,"2021-04-26 07:02:30",27,27.13,"2021-04-26 07:08:30",26.87,"2021-04-26 07:03:30",27.32,27.42,"2021-04-26 07:43:00",27.24,"2021-04-26 07:10:30",12.22,12.25,"2021-04-26 07:51:30",12.21,"2021-04-26 07:06:00",24.3,24.35,"2021-04-26 07:08:30",24.24,"2021-04-26 07:57:00",26.02,26.07,"2021-04-26 07:01:00",25.95,"2021-04-26 08:00:00",18.7,18.71,"2021-04-26 07:01:00",18.69,"2021-04-26 07:51:30",27.87,27.89,"2021-04-26 07:02:00",27.84,"2021-04-26 07:55:30",40.07,40.09,"2021-04-26 07:01:00",40.06,"2021-04-26 07:06:00",8.291625,0,1.48,151.9,40.37,122,3,"2021-04-26 07:26:30",0,"2021-04-26 07:30:00",2.052,150.4,32.28,125,4.7,"2021-04-26 07:48:30",0,"2021-04-26 07:51:00",1.633,1.13
"2021-04-26 09:00:00",8036,52.14,"2021-04-26 08:38:00",13.49,17.57,"2021-04-26 08:03:00",0.129,"2021-04-26 08:57:30",970,27.93,28.53,"2021-04-26 08:30:00",27.38,"2021-04-26 08:17:00",69.13,71.83,"2021-04-26 08:01:30",65.14,"2021-04-26 08:55:30",25.36,25.74,"2021-04-26 08:59:30",25.04,"2021-04-26 08:01:00",25.59,25.6,"2021-04-26 08:00:30",25.55,"2021-04-26 08:09:30",26.69,26.72,"2021-04-26 08:02:00",26.62,"2021-04-26 08:10:30",27.04,27.06,"2021-04-26 08:07:30",27.01,"2021-04-26 08:54:00",26.99,27.13,"2021-04-26 08:53:00",26.86,"2021-04-26 08:33:00",27.33,27.42,"2021-04-26 08:13:00",27.24,"2021-04-26 08:08:00",12.27,12.36,"2021-04-26 08:36:00",12.23,"2021-04-26 08:00:30",24.19,24.24,"2021-04-26 08:00:30",24.14,"2021-04-26 08:59:30",25.9,25.97,"2021-04-26 08:00:30",25.83,"2021-04-26 09:00:00",18.69,18.7,"2021-04-26 08:00:30",18.68,"2021-04-26 08:41:00",27.85,27.88,"2021-04-26 08:09:00",27.82,"2021-04-26 08:59:30",40.06,40.09,"2021-04-26 08:01:00",40.03,"2021-04-26 08:02:00",10.82865,0,1.775,159.7,35.5,133,3.7,"2021-04-26 08:39:30",0.3,"2021-04-26 08:01:30",2.648,159.1,28.81,147,5.9,"2021-04-26 08:50:30",0,"2021-04-26 08:19:30",2.17,1.97
"2021-04-26 10:00:00",8037,51.16,"2021-04-26 09:42:00",13.24,14.82,"2021-04-26 09:41:00",0.001,"2021-04-26 09:25:00",969,29.57,30.77,"2021-04-26 09:57:30",28.47,"2021-04-26 09:01:30",60.9,65.46,"2021-04-26 09:00:30",55.97,"2021-04-26 09:59:00",26.17,26.72,"2021-04-26 09:59:00",25.72,"2021-04-26 09:00:30",25.6,25.68,"2021-04-26 09:57:30",25.56,"2021-04-26 09:13:00",26.69,26.72,"2021-04-26 09:01:00",26.56,"2021-04-26 09:38:00",27.04,27.06,"2021-04-26 09:05:00",27.01,"2021-04-26 09:17:00",26.99,27.13,"2021-04-26 09:17:30",26.88,"2021-04-26 09:28:30",27.33,27.42,"2021-04-26 09:01:00",27.24,"2021-04-26 09:02:30",12.32,12.37,"2021-04-26 09:57:30",12.29,"2021-04-26 09:00:30",24.1,24.14,"2021-04-26 09:02:00",24.05,"2021-04-26 09:58:00",25.77,25.84,"2021-04-26 09:03:30",25.7,"2021-04-26 09:59:00",18.68,18.69,"2021-04-26 09:00:30",18.67,"2021-04-26 09:51:30",27.83,27.86,"2021-04-26 09:04:00",27.8,"2021-04-26 09:51:30",40.06,40.07,"2021-04-26 09:02:00",40.03,"2021-04-26 09:29:30",14.10524,0,1.811,158,38.21,188,4.4,"2021-04-26 09:53:00",0.5,"2021-04-26 09:16:30",2.642,160.5,25.59,164,5.3,"2021-04-26 09:39:00",0.3,"2021-04-26 09:16:30",2.902,2.685
"2021-04-26 11:00:00",8038,51.33,"2021-04-26 10:01:30",13.21,15.51,"2021-04-26 10:06:30",0.001,"2021-04-26 10:08:30",968,31.05,32.27,"2021-04-26 10:51:00",30.12,"2021-04-26 10:10:30",53.42,57.99,"2021-04-26 10:11:00",47.4,"2021-04-26 10:52:00",27.05,27.35,"2021-04-26 10:58:00",26.72,"2021-04-26 10:00:30",25.76,25.81,"2021-04-26 10:23:30",25.58,"2021-04-26 10:05:30",26.66,26.72,"2021-04-26 10:17:00",26.57,"2021-04-26 10:46:30",27.02,27.08,"2021-04-26 10:09:30",26.88,"2021-04-26 10:40:00",26.96,27.1,"2021-04-26 10:10:00",26.83,"2021-04-26 10:18:00",27.33,27.42,"2021-04-26 10:05:30",27.22,"2021-04-26 10:33:30",12.38,12.39,"2021-04-26 10:55:00",12.35,"2021-04-26 10:00:30",24.01,24.06,"2021-04-26 10:00:30",23.98,"2021-04-26 10:59:00",25.65,25.7,"2021-04-26 10:01:30",25.57,"2021-04-26 11:00:00",18.67,18.68,"2021-04-26 10:09:30",18.65,"2021-04-26 10:54:00",27.81,27.84,"2021-04-26 10:05:00",27.78,"2021-04-26 11:00:00",40.04,40.07,"2021-04-26 10:03:30",40.02,"2021-04-26 10:37:30",14.92975,0,1.947,134.2,39.98,100,5.2,"2021-04-26 10:54:00",0,"2021-04-26 10:12:00",3.032,133.5,32.28,92,6.7,"2021-04-26 10:54:30",0.7,"2021-04-26 10:33:00",3.13,3.202
"2021-04-26 12:00:00",8039,51.05,"2021-04-26 11:31:00",13.19,14.72,"2021-04-26 11:28:30",0.001,"2021-04-26 11:04:00",968,32.11,33.22,"2021-04-26 11:47:00",31.3,"2021-04-26 11:33:00",47.66,50.38,"2021-04-26 11:33:30",45.11,"2021-04-26 11:45:00",27.78,28.13,"2021-04-26 11:55:30",27.33,"2021-04-26 11:01:00",25.94,26.19,"2021-04-26 11:59:30",25.77,"2021-04-26 11:10:00",26.64,26.72,"2021-04-26 11:05:30",26.54,"2021-04-26 11:16:30",26.95,27.06,"2021-04-26 11:08:00",26.81,"2021-04-26 11:55:00",26.95,27.03,"2021-04-26 11:45:00",26.87,"2021-04-26 11:36:30",27.32,27.42,"2021-04-26 11:02:30",27.22,"2021-04-26 11:40:00",12.41,12.44,"2021-04-26 11:44:30",12.39,"2021-04-26 11:07:30",23.95,23.99,"2021-04-26 11:01:00",23.92,"2021-04-26 11:58:00",25.53,25.59,"2021-04-26 11:00:30",25.47,"2021-04-26 11:56:00",18.66,18.68,"2021-04-26 11:20:00",18.65,"2021-04-26 11:44:30",27.78,27.8,"2021-04-26 11:00:30",27.75,"2021-04-26 11:59:30",40.03,40.06,"2021-04-26 11:05:30",40.01,"2021-04-26 11:04:30",16.39779,0,2.363,118.7,31.16,85,4.5,"2021-04-26 11:07:30",0.3,"2021-04-26 11:19:30",3.231,118.7,24.01,118,8.5,"2021-04-26 11:06:00",0.4,"2021-04-26 11:13:30",3.458,3.474
"2021-04-26 13:00:00",8040,53.17,"2021-04-26 12:00:30",13.19,16.7,"2021-04-26 12:09:30",0.001,"2021-04-26 12:03:00",966,32.1,32.58,"2021-04-26 12:27:30",31.56,"2021-04-26 12:23:00",47.48,48.96,"2021-04-26 12:18:30",45.95,"2021-04-26 12:39:30",28.27,28.46,"2021-04-26 12:59:00",28.09,"2021-04-26 12:08:00",26.23,26.42,"2021-04-26 13:00:00",26.04,"2021-04-26 12:02:00",26.68,26.72,"2021-04-26 12:02:30",26.56,"2021-04-26 12:10:00",26.9,27.01,"2021-04-26 12:01:00",26.83,"2021-04-26 12:32:30",26.94,27.03,"2021-04-26 12:47:30",26.82,"2021-04-26 12:45:30",27.32,27.42,"2021-04-26 12:34:30",27.24,"2021-04-26 12:07:30",12.42,12.44,"2021-04-26 12:05:30",12.39,"2021-04-26 12:52:30",23.9,23.93,"2021-04-26 12:02:30",23.86,"2021-04-26 12:58:30",25.42,25.48,"2021-04-26 12:04:00",25.37,"2021-04-26 12:59:00",18.66,18.67,"2021-04-26 12:03:30",18.64,"2021-04-26 12:23:30",27.76,27.79,"2021-04-26 12:00:30",27.73,"2021-04-26 12:42:30",40.02,40.04,"2021-04-26 12:04:30",40,"2021-04-26 12:33:30",14.02591,0,2.558,102.8,38.56,133,5.6,"2021-04-26 12:55:00",0.3,"2021-04-26 12:38:30",3.688,106.6,25.99,119,8.2,"2021-04-26 12:59:30",0.3,"2021-04-26 12:25:30",2.952,3.465
"2021-04-26 14:00:00",8041,55.97,"2021-04-26 13:01:00",13.43,18.22,"2021-04-26 13:31:30",0.114,"2021-04-26 13:23:00",966,32.37,33.69,"2021-04-26 13:57:30",31.55,"2021-04-26 13:05:00",46.68,48.66,"2021-04-26 13:02:30",42.86,"2021-04-26 14:00:00",28.49,28.53,"2021-04-26 13:09:00",28.39,"2021-04-26 13:02:30",26.5,26.63,"2021-04-26 13:46:00",26.32,"2021-04-26 13:17:30",26.69,26.72,"2021-04-26 13:01:00",26.62,"2021-04-26 13:06:30",26.88,26.98,"2021-04-26 13:21:00",26.81,"2021-04-26 13:53:00",26.94,27.03,"2021-04-26 13:05:30",26.84,"2021-04-26 13:55:30",27.3,27.42,"2021-04-26 13:06:30",27.22,"2021-04-26 13:22:00",12.43,12.48,"2021-04-26 13:35:00",12.37,"2021-04-26 13:27:30",23.85,23.88,"2021-04-26 13:01:00",23.83,"2021-04-26 13:38:00",25.34,25.39,"2021-04-26 13:02:00",25.31,"2021-04-26 13:59:00",18.65,18.65,"2021-04-26 13:01:30",18.64,"2021-04-26 13:20:30",27.73,27.76,"2021-04-26 13:14:30",27.71,"2021-04-26 13:54:30",40.01,40.03,"2021-04-26 13:04:00",39.98,"2021-04-26 13:29:30",11.38894,0,2.08,120.8,37.72,153,5.2,"2021-04-26 13:40:00",0,"2021-04-26 13:09:30",3.245,132.8,24.71,144,5.9,"2021-04-26 13:26:00",0.7,"2021-04-26 13:15:00",2.433,3.185
"2021-04-26 15:00:00",8042,54.38,"2021-04-26 14:12:30",13.42,18.27,"2021-04-26 14:26:00",0.116,"2021-04-26 14:12:30",965,32.78,33.68,"2021-04-26 14:05:30",32.15,"2021-04-26 14:12:00",45.53,47.75,"2021-04-26 14:48:30",42.6,"2021-04-26 14:05:30",28.52,28.6,"2021-04-26 14:33:30",28.44,"2021-04-26 14:03:30",26.7,26.84,"2021-04-26 14:41:00",26.53,"2021-04-26 14:06:00",26.74,26.91,"2021-04-26 15:00:00",26.62,"2021-04-26 14:03:30",26.9,26.99,"2021-04-26 14:08:00",26.81,"2021-04-26 14:07:00",26.94,27.03,"2021-04-26 14:03:30",26.8,"2021-04-26 14:10:30",27.27,27.35,"2021-04-26 14:11:00",27.22,"2021-04-26 14:23:30",12.38,12.46,"2021-04-26 14:00:30",12.27,"2021-04-26 14:58:00",23.82,23.85,"2021-04-26 14:23:00",23.79,"2021-04-26 14:38:00",25.28,25.32,"2021-04-26 14:01:30",25.24,"2021-04-26 15:00:00",18.65,18.65,"2021-04-26 14:41:00",18.63,"2021-04-26 14:30:30",27.71,27.73,"2021-04-26 14:02:00",27.68,"2021-04-26 14:53:30",40,40.02,"2021-04-26 14:00:30",39.98,"2021-04-26 14:08:00",10.12896,0,2.247,118.2,39.05,48,4.6,"2021-04-26 14:57:00",0.4,"2021-04-26 14:30:30",3.707,122.6,29.75,62,7.6,"2021-04-26 14:07:00",0.9,"2021-04-26 14:39:30",2.175,2.659
"2021-04-26 16:00:00",8043,54.41,"2021-04-26 15:12:30",13.43,14.15,"2021-04-26 15:53:30",0.117,"2021-04-26 15:19:00",965,31.58,32.3,"2021-04-26 15:00:30",30.82,"2021-04-26 15:56:30",49.45,52.74,"2021-04-26 15:50:00",46.7,"2021-04-26 15:04:30",28.46,28.53,"2021-04-26 15:07:30",28.29,"2021-04-26 15:48:00",26.9,27.04,"2021-04-26 15:37:00",26.74,"2021-04-26 15:04:30",26.88,26.93,"2021-04-26 15:17:30",26.78,"2021-04-26 15:13:00",26.94,27.04,"2021-04-26 15:58:30",26.83,"2021-04-26 15:01:00",26.95,27.03,"2021-04-26 15:39:00",26.83,"2021-04-26 15:12:00",27.27,27.37,"2021-04-26 15:33:00",27.22,"2021-04-26 15:03:30",12.23,12.39,"2021-04-26 15:42:00",12.18,"2021-04-26 15:58:30",23.8,24.1,"2021-04-26 15:22:00",23.78,"2021-04-26 15:18:00",25.22,25.25,"2021-04-26 15:04:00",25.2,"2021-04-26 15:37:00",18.64,18.65,"2021-04-26 15:04:30",18.62,"2021-04-26 15:50:00",27.69,27.71,"2021-04-26 15:06:00",27.66,"2021-04-26 15:42:30",39.99,40,"2021-04-26 15:00:30",39.97,"2021-04-26 15:32:00",3.743982,0,2.293,97.7,28.97,122,5.5,"2021-04-26 15:05:00",0.4,"2021-04-26 15:49:30",3.538,107,20.44,100,7.3,"2021-04-26 15:09:30",1.4,"2021-04-26 15:15:00",0.809,1.93
"2021-04-26 17:00:00",8044,59.74,"2021-04-26 16:00:30",13.28,13.33,"2021-04-26 17:00:00",0,"2021-04-26 16:28:30",966,30.31,30.93,"2021-04-26 16:00:30",29.74,"2021-04-26 16:59:00",55.94,57.97,"2021-04-26 16:59:00",52.34,"2021-04-26 16:01:00",28.11,28.33,"2021-04-26 16:00:30",27.89,"2021-04-26 16:55:30",27,27.07,"2021-04-26 16:35:00",26.92,"2021-04-26 16:00:30",26.95,27.09,"2021-04-26 16:51:30",26.83,"2021-04-26 16:10:00",26.98,27.08,"2021-04-26 16:45:30",26.83,"2021-04-26 16:16:30",26.93,27.03,"2021-04-26 16:01:00",26.84,"2021-04-26 16:18:00",27.26,27.35,"2021-04-26 16:09:00",27.22,"2021-04-26 16:01:00",12.14,12.19,"2021-04-26 16:00:30",12.1,"2021-04-26 16:58:00",23.79,23.8,"2021-04-26 16:01:30",23.77,"2021-04-26 16:49:00",25.2,25.22,"2021-04-26 16:07:30",25.18,"2021-04-26 16:53:30",18.63,18.65,"2021-04-26 16:02:00",18.62,"2021-04-26 16:42:00",27.67,27.69,"2021-04-26 16:05:00",27.64,"2021-04-26 16:53:00",39.98,40,"2021-04-26 16:02:00",39.97,"2021-04-26 16:12:30",2.172292,0,2.901,87.9,26.97,76,5.6,"2021-04-26 16:09:30",0.3,"2021-04-26 16:03:00",3.969,92.2,17.11,96,7.1,"2021-04-26 16:16:00",2.1,"2021-04-26 16:28:00",0.476,1.074
"2021-04-26 18:00:00",8045,61.45,"2021-04-26 17:00:30",12.98,0.116,"2021-04-26 18:00:00",0,"2021-04-26 17:22:30",967,28.54,29.83,"2021-04-26 17:00:30",27.79,"2021-04-26 17:59:30",64.38,66.87,"2021-04-26 17:52:00",57.64,"2021-04-26 17:00:30",27.69,27.93,"2021-04-26 17:00:30",27.49,"2021-04-26 17:59:30",27.04,27.18,"2021-04-26 17:45:30",26.96,"2021-04-26 17:30:30",27.08,27.13,"2021-04-26 17:04:30",27,"2021-04-26 17:07:30",27.03,27.06,"2021-04-26 17:11:30",26.99,"2021-04-26 17:03:30",26.94,27.03,"2021-04-26 17:15:30",26.84,"2021-04-26 17:20:30",27.25,27.37,"2021-04-26 17:33:00",27.22,"2021-04-26 17:04:30",12.07,12.1,"2021-04-26 17:00:30",12.03,"2021-04-26 18:00:00",23.77,23.79,"2021-04-26 17:01:30",23.75,"2021-04-26 17:54:30",25.19,25.2,"2021-04-26 17:00:30",25.18,"2021-04-26 17:14:30",18.63,18.65,"2021-04-26 17:49:30",18.62,"2021-04-26 17:27:30",27.65,27.68,"2021-04-26 17:03:30",27.63,"2021-04-26 17:57:30",39.97,39.98,"2021-04-26 17:01:30",39.95,"2021-04-26 17:14:30",0.07495611,0,2.932,86.5,19.62,78,5.8,"2021-04-26 17:01:30",1,"2021-04-26 17:51:00",4.22,93,17.56,74,7.6,"2021-04-26 17:36:30",1.2,"2021-04-26 17:42:30",0.088,0.248
"2021-04-26 19:00:00",8046,66.38,"2021-04-26 18:00:30",12.92,0.05,"2021-04-26 18:48:00",0,"2021-04-26 18:00:30",967,26.97,27.9,"2021-04-26 18:00:30",26.29,"2021-04-26 18:59:30",74.41,79.2,"2021-04-26 19:00:00",65.77,"2021-04-26 18:01:30",27.35,27.53,"2021-04-26 18:00:30",27.18,"2021-04-26 18:54:00",27.04,27.18,"2021-04-26 18:10:30",26.88,"2021-04-26 18:53:00",27.08,27.2,"2021-04-26 18:41:00",26.98,"2021-04-26 18:08:30",27.04,27.06,"2021-04-26 18:04:30",26.99,"2021-04-26 18:06:30",26.94,27.03,"2021-04-26 18:17:30",26.84,"2021-04-26 18:23:00",27.24,27.37,"2021-04-26 18:42:30",27.22,"2021-04-26 18:02:30",11.99,12.03,"2021-04-26 18:00:30",11.95,"2021-04-26 18:59:00",23.74,23.86,"2021-04-26 18:17:00",23.71,"2021-04-26 18:59:00",25.2,25.22,"2021-04-26 18:14:30",25.19,"2021-04-26 18:00:30",18.64,18.65,"2021-04-26 18:50:30",18.64,"2021-04-26 18:00:30",27.63,27.66,"2021-04-26 18:04:30",27.61,"2021-04-26 18:29:00",39.96,39.97,"2021-04-26 18:01:00",39.95,"2021-04-26 18:13:30",0.003274854,0,2.642,81.7,16.69,77,4.6,"2021-04-26 18:46:00",0.9,"2021-04-26 18:19:00",3.806,86.7,14.61,100,6.8,"2021-04-26 18:21:30",1.3,"2021-04-26 18:00:30",0.018,0
"2021-04-26 20:00:00",8047,69.12,"2021-04-26 19:00:30",12.89,0.053,"2021-04-26 19:12:30",0,"2021-04-26 19:00:30",968,25.87,26.33,"2021-04-26 19:00:30",25.45,"2021-04-26 19:59:00",80.9,82.6,"2021-04-26 19:58:30",78.61,"2021-04-26 19:01:00",27.06,27.2,"2021-04-26 19:04:30",26.93,"2021-04-26 19:46:30",26.98,27.1,"2021-04-26 19:04:00",26.88,"2021-04-26 19:16:00",27.22,27.34,"2021-04-26 19:36:30",27.07,"2021-04-26 19:19:30",27.05,27.12,"2021-04-26 19:43:00",27.01,"2021-04-26 19:19:30",26.93,27.03,"2021-04-26 19:36:30",26.83,"2021-04-26 19:17:00",27.25,27.37,"2021-04-26 19:52:30",27.22,"2021-04-26 19:01:30",11.93,11.97,"2021-04-26 19:02:30",11.9,"2021-04-26 19:58:30",23.71,23.75,"2021-04-26 19:01:30",23.68,"2021-04-26 19:55:30",25.19,25.22,"2021-04-26 19:01:00",25.17,"2021-04-26 19:46:00",18.65,18.66,"2021-04-26 19:33:00",18.65,"2021-04-26 19:00:30",27.62,27.64,"2021-04-26 19:31:00",27.6,"2021-04-26 19:46:30",39.96,39.97,"2021-04-26 19:09:30",39.94,"2021-04-26 19:17:30",0.00357354,0,1.93,92.6,23.32,77,4.8,"2021-04-26 19:14:30",0.4,"2021-04-26 19:53:30",2.937,101.4,16.37,137,6,"2021-04-26 19:00:30",0.8,"2021-04-26 20:00:00",0.002,0
"2021-04-26 21:00:00",8048,71.3,"2021-04-26 20:01:00",12.87,0.064,"2021-04-26 20:01:30",0,"2021-04-26 20:00:30",969,25.03,25.55,"2021-04-26 20:00:30",24.6,"2021-04-26 20:59:30",84.3,86.2,"2021-04-26 20:58:30",81.9,"2021-04-26 20:01:00",26.89,26.95,"2021-04-26 20:01:00",26.72,"2021-04-26 20:55:00",26.98,27.04,"2021-04-26 20:09:30",26.9,"2021-04-26 20:07:30",27.28,27.34,"2021-04-26 20:02:30",27.2,"2021-04-26 20:36:30",27.11,27.22,"2021-04-26 20:52:30",27.04,"2021-04-26 20:01:30",26.94,27.05,"2021-04-26 20:37:30",26.82,"2021-04-26 20:14:30",27.26,27.35,"2021-04-26 20:29:00",27.22,"2021-04-26 20:05:30",11.87,11.9,"2021-04-26 20:02:00",11.85,"2021-04-26 20:50:00",23.67,23.71,"2021-04-26 20:05:00",23.64,"2021-04-26 20:52:30",25.18,25.2,"2021-04-26 20:02:00",25.17,"2021-04-26 20:18:30",18.66,18.67,"2021-04-26 20:39:00",18.65,"2021-04-26 20:27:00",27.61,27.64,"2021-04-26 20:25:00",27.59,"2021-04-26 20:24:30",39.95,39.97,"2021-04-26 20:02:00",39.92,"2021-04-26 20:34:00",0.003125955,0,0.998,123.8,22.5,159,2.3,"2021-04-26 20:29:00",0.3,"2021-04-26 20:48:30",1.792,125.8,18.64,146,4.5,"2021-04-26 20:24:30",0.7,"2021-04-26 20:53:00",-0.012,0
"2021-04-26 22:00:00",8049,73.12,"2021-04-26 21:01:00",12.87,0.064,"2021-04-26 21:59:30",0,"2021-04-26 21:00:30",969,24.29,24.7,"2021-04-26 21:00:30",23.95,"2021-04-26 21:56:00",87.8,89.7,"2021-04-26 21:57:30",85.7,"2021-04-26 21:00:30",26.67,26.78,"2021-04-26 21:04:30",26.5,"2021-04-26 21:56:00",26.92,27.02,"2021-04-26 21:08:00",26.72,"2021-04-26 21:59:00",27.26,27.33,"2021-04-26 21:09:30",27.18,"2021-04-26 21:51:00",27.21,27.29,"2021-04-26 21:06:00",27.09,"2021-04-26 21:25:30",26.95,27.03,"2021-04-26 21:18:30",26.8,"2021-04-26 21:28:30",27.25,27.35,"2021-04-26 21:30:00",27.22,"2021-04-26 21:02:00",11.83,11.86,"2021-04-26 21:00:30",11.81,"2021-04-26 22:00:00",23.64,23.66,"2021-04-26 21:13:30",23.61,"2021-04-26 21:45:30",25.18,25.19,"2021-04-26 21:10:30",25.17,"2021-04-26 21:42:00",18.66,18.67,"2021-04-26 21:20:30",18.65,"2021-04-26 21:05:00",27.6,27.62,"2021-04-26 21:02:00",27.59,"2021-04-26 21:28:30",39.94,39.95,"2021-04-26 21:03:00",39.92,"2021-04-26 21:38:00",0.002955341,0,0.621,148.2,31.01,138,1.7,"2021-04-26 21:01:00",0,"2021-04-26 21:15:30",1.296,135.4,21.32,132,4,"2021-04-26 21:04:30",0,"2021-04-26 21:40:00",-0.018,0
"2021-04-26 23:00:00",8050,73.45,"2021-04-26 22:35:30",12.84,0.064,"2021-04-26 22:18:00",0,"2021-04-26 22:00:30",969,24.19,24.44,"2021-04-26 22:30:30",24.02,"2021-04-26 22:02:30",89.5,90.3,"2021-04-26 22:49:30",88.5,"2021-04-26 22:34:00",26.52,26.57,"2021-04-26 22:01:00",26.4,"2021-04-26 22:59:30",26.79,26.92,"2021-04-26 22:13:30",26.68,"2021-04-26 22:32:00",27.25,27.33,"2021-04-26 22:08:30",27.18,"2021-04-26 22:02:00",27.24,27.27,"2021-04-26 22:59:30",27.19,"2021-04-26 22:27:30",26.98,27.11,"2021-04-26 22:41:30",26.87,"2021-04-26 22:26:30",27.25,27.4,"2021-04-26 22:55:00",27.22,"2021-04-26 22:01:30",11.79,11.82,"2021-04-26 22:00:30",11.77,"2021-04-26 22:53:30",23.62,23.64,"2021-04-26 22:05:00",23.6,"2021-04-26 22:59:30",25.17,25.18,"2021-04-26 22:06:00",25.15,"2021-04-26 22:36:30",18.67,18.67,"2021-04-26 22:16:30",18.66,"2021-04-26 22:03:00",27.59,27.62,"2021-04-26 22:20:00",27.57,"2021-04-26 22:37:00",39.93,39.94,"2021-04-26 22:02:00",39.91,"2021-04-26 22:33:00",0.002653002,0,0.937,115.7,30.47,125,2.9,"2021-04-26 22:31:30",0,"2021-04-26 22:02:00",1.433,119.3,21.14,107,3.4,"2021-04-26 22:31:30",0,"2021-04-26 22:01:30",-0.015,0
"2021-04-27 00:00:00",8051,73.2,"2021-04-26 23:24:30",12.83,0.077,"2021-04-26 23:12:30",0,"2021-04-26 23:00:30",969,24.11,24.27,"2021-04-26 23:10:00",24.02,"2021-04-26 23:49:30",90,90.9,"2021-04-26 23:50:30",89.2,"2021-04-26 23:16:30",26.36,26.47,"2021-04-26 23:02:00",26.3,"2021-04-26 23:59:00",26.76,26.84,"2021-04-26 23:12:30",26.68,"2021-04-26 23:06:00",27.25,27.35,"2021-04-26 23:05:30",27.18,"2021-04-26 23:02:30",27.25,27.27,"2021-04-26 23:33:00",27.22,"2021-04-26 23:00:30",27,27.11,"2021-04-26 23:27:00",26.88,"2021-04-26 23:07:30",27.26,27.37,"2021-04-26 23:51:30",27.22,"2021-04-26 23:06:00",11.76,11.78,"2021-04-26 23:10:00",11.75,"2021-04-26 23:49:30",23.58,23.61,"2021-04-26 23:00:30",23.55,"2021-04-26 23:39:30",25.14,25.16,"2021-04-26 23:00:30",25.12,"2021-04-26 23:57:30",18.67,18.68,"2021-04-26 23:58:00",18.66,"2021-04-26 23:05:30",27.59,27.61,"2021-04-26 23:11:00",27.56,"2021-04-26 23:42:00",39.93,39.94,"2021-04-26 23:01:30",39.91,"2021-04-26 23:01:00",0.002540044,0,0.607,129.1,32.59,135,1.7,"2021-04-26 23:11:00",0,"2021-04-26 23:03:30",0.967,129.5,24.42,137,2.3,"2021-04-26 23:01:00",0,"2021-04-26 23:17:00",-0.019,0
"2021-04-27 01:00:00",8052,73.7,"2021-04-27 00:00:30",12.82,0.075,"2021-04-27 00:12:00",0,"2021-04-27 00:00:30",968,23.88,24.12,"2021-04-27 00:00:30",23.63,"2021-04-27 00:59:00",91.1,92.1,"2021-04-27 00:49:30",90,"2021-04-27 00:01:00",26.25,26.32,"2021-04-27 00:00:30",26.12,"2021-04-27 00:38:30",26.64,26.81,"2021-04-27 00:06:30",26.52,"2021-04-27 00:35:30",27.24,27.33,"2021-04-27 00:04:00",27.18,"2021-04-27 00:20:30",27.25,27.3,"2021-04-27 00:57:00",27.22,"2021-04-27 00:03:00",27.04,27.18,"2021-04-27 00:26:00",26.91,"2021-04-27 00:04:00",27.28,27.42,"2021-04-27 00:47:30",27.22,"2021-04-27 00:03:30",11.73,11.75,"2021-04-27 00:00:30",11.72,"2021-04-27 00:43:30",23.55,23.58,"2021-04-27 00:03:00",23.52,"2021-04-27 00:54:00",25.12,25.14,"2021-04-27 00:01:30",25.1,"2021-04-27 00:35:00",18.68,18.69,"2021-04-27 00:40:00",18.67,"2021-04-27 00:00:30",27.57,27.61,"2021-04-27 00:04:00",27.55,"2021-04-27 00:29:00",39.92,39.94,"2021-04-27 00:00:30",39.89,"2021-04-27 00:49:30",0.002369681,0,0.384,133.5,30.92,81,1.1,"2021-04-27 00:04:00",0,"2021-04-27 00:12:30",0.615,132,32.23,77,1.6,"2021-04-27 00:03:30",0,"2021-04-27 00:16:00",-0.021,0
"2021-04-27 02:00:00",8053,74.26,"2021-04-27 01:00:30",12.8,0.065,"2021-04-27 02:00:00",0,"2021-04-27 01:00:30",968,23.37,23.79,"2021-04-27 01:00:30",23.04,"2021-04-27 01:56:30",92.7,94.2,"2021-04-27 01:53:00",91.3,"2021-04-27 01:02:30",26.08,26.15,"2021-04-27 01:01:30",25.92,"2021-04-27 01:53:00",26.58,26.64,"2021-04-27 01:47:00",26.47,"2021-04-27 01:46:30",27.23,27.33,"2021-04-27 01:17:00",27.18,"2021-04-27 01:06:30",27.25,27.3,"2021-04-27 01:09:00",27.22,"2021-04-27 01:31:00",27.09,27.19,"2021-04-27 01:25:00",26.93,"2021-04-27 01:30:30",27.3,27.4,"2021-04-27 01:13:00",27.22,"2021-04-27 01:01:30",11.7,11.73,"2021-04-27 01:00:30",11.68,"2021-04-27 01:48:00",23.51,23.54,"2021-04-27 01:03:30",23.49,"2021-04-27 01:56:30",25.09,25.11,"2021-04-27 01:01:00",25.06,"2021-04-27 01:53:30",18.68,18.69,"2021-04-27 01:07:30",18.68,"2021-04-27 01:36:00",27.56,27.59,"2021-04-27 01:14:00",27.52,"2021-04-27 01:56:00",39.91,39.93,"2021-04-27 01:00:30",39.89,"2021-04-27 01:39:30",0.002228475,0,0.479,165.8,43.87,164,1.2,"2021-04-27 01:11:30",0,"2021-04-27 01:07:00",0.864,136.7,30.48,184,2,"2021-04-27 01:11:00",0,"2021-04-27 01:02:00",-0.021,0
"2021-04-27 03:00:00",8054,74.95,"2021-04-27 02:33:00",12.79,0.064,"2021-04-27 02:08:00",0,"2021-04-27 02:00:30",967,23.1,23.39,"2021-04-27 02:25:00",22.72,"2021-04-27 02:58:00",94.5,95.1,"2021-04-27 02:36:00",93.5,"2021-04-27 02:01:00",25.9,25.96,"2021-04-27 02:20:30",25.75,"2021-04-27 02:58:30",26.58,26.63,"2021-04-27 02:00:30",26.47,"2021-04-27 02:47:00",27.24,27.32,"2021-04-27 02:00:30",27.18,"2021-04-27 02:59:30",27.26,27.32,"2021-04-27 02:34:30",27.22,"2021-04-27 02:35:30",27.12,27.21,"2021-04-27 02:26:30",27,"2021-04-27 02:21:30",27.32,27.4,"2021-04-27 02:15:00",27.22,"2021-04-27 02:15:30",11.66,11.68,"2021-04-27 02:00:30",11.65,"2021-04-27 02:41:00",23.47,23.5,"2021-04-27 02:02:30",23.45,"2021-04-27 02:54:00",25.06,25.08,"2021-04-27 02:01:00",25.03,"2021-04-27 02:51:00",18.69,18.69,"2021-04-27 02:05:30",18.68,"2021-04-27 02:11:00",27.54,27.57,"2021-04-27 02:01:00",27.52,"2021-04-27 02:50:30",39.9,39.92,"2021-04-27 02:00:30",39.88,"2021-04-27 02:13:30",0.001841936,0,0.479,188.2,25.64,201,1.3,"2021-04-27 02:35:30",0,"2021-04-27 02:03:30",1.098,175.3,18.42,175,1.9,"2021-04-27 02:16:00",0,"2021-04-27 02:27:30",-0.021,0
"2021-04-27 04:00:00",8055,75.21,"2021-04-27 03:00:30",12.77,0.045,"2021-04-27 03:57:30",0,"2021-04-27 03:00:30",968,22.64,22.86,"2021-04-27 04:00:00",22.52,"2021-04-27 03:26:00",95.4,96.4,"2021-04-27 03:50:00",94.1,"2021-04-27 03:02:30",25.72,25.8,"2021-04-27 03:00:30",25.62,"2021-04-27 03:51:00",26.44,26.59,"2021-04-27 03:05:00",26.32,"2021-04-27 03:51:00",27.24,27.34,"2021-04-27 03:30:00",27.12,"2021-04-27 03:59:00",27.26,27.35,"2021-04-27 03:29:00",27.22,"2021-04-27 03:07:30",27.12,27.21,"2021-04-27 03:53:00",26.99,"2021-04-27 03:19:30",27.34,27.42,"2021-04-27 03:17:30",27.22,"2021-04-27 03:00:30",11.63,11.65,"2021-04-27 03:01:00",11.61,"2021-04-27 03:56:00",23.46,23.48,"2021-04-27 03:48:30",23.43,"2021-04-27 03:20:00",25.03,25.05,"2021-04-27 03:01:30",25,"2021-04-27 03:55:30",18.69,18.7,"2021-04-27 03:10:00",18.69,"2021-04-27 03:00:30",27.53,27.56,"2021-04-27 03:14:30",27.51,"2021-04-27 03:45:00",39.9,39.92,"2021-04-27 03:02:00",39.87,"2021-04-27 03:57:00",0.001746039,0,0.479,147.7,40.07,144,0.9,"2021-04-27 03:03:00",0,"2021-04-27 03:02:00",0.923,157.1,27.46,146,1.8,"2021-04-27 03:00:30",0.3,"2021-04-27 03:19:30",-0.022,0
"2021-04-27 05:00:00",8056,75.06,"2021-04-27 04:54:00",12.75,0.042,"2021-04-27 04:44:30",0,"2021-04-27 04:00:30",968,23,23.22,"2021-04-27 04:30:30",22.8,"2021-04-27 04:59:30",96.1,96.8,"2021-04-27 04:49:30",95.2,"2021-04-27 04:16:00",25.6,25.72,"2021-04-27 04:01:00",25.52,"2021-04-27 04:34:30",26.37,26.42,"2021-04-27 04:02:00",26.27,"2021-04-27 04:59:30",27.19,27.3,"2021-04-27 04:03:00",27.04,"2021-04-27 04:55:30",27.25,27.32,"2021-04-27 04:22:00",27.25,"2021-04-27 04:00:30",27.13,27.23,"2021-04-27 04:44:00",27.04,"2021-04-27 04:34:00",27.36,27.42,"2021-04-27 04:22:00",27.24,"2021-04-27 04:38:00",11.61,11.62,"2021-04-27 04:05:00",11.6,"2021-04-27 04:19:30",23.43,23.46,"2021-04-27 04:01:00",23.4,"2021-04-27 04:56:00",25,25.02,"2021-04-27 04:04:30",24.98,"2021-04-27 04:56:00",18.69,18.7,"2021-04-27 04:16:00",18.69,"2021-04-27 04:05:30",27.52,27.54,"2021-04-27 04:08:00",27.5,"2021-04-27 04:58:00",39.89,39.92,"2021-04-27 04:10:00",39.87,"2021-04-27 04:06:30",0.001542755,0,0.603,165.2,38.96,167,1.7,"2021-04-27 04:42:00",0,"2021-04-27 04:01:30",1.037,169.5,22.87,147,2.7,"2021-04-27 04:46:00",0,"2021-04-27 04:16:30",-0.021,0
"2021-04-27 06:00:00",8057,75.09,"2021-04-27 05:00:30",12.73,0.397,"2021-04-27 05:00:30",-0.001,"2021-04-27 05:24:30",969,22.6,22.9,"2021-04-27 05:00:30",22.35,"2021-04-27 05:46:00",96.7,97.8,"2021-04-27 05:50:00",95.8,"2021-04-27 06:00:00",25.52,25.57,"2021-04-27 05:00:30",25.47,"2021-04-27 05:53:30",26.24,26.4,"2021-04-27 05:04:30",26.12,"2021-04-27 05:53:00",27.1,27.24,"2021-04-27 05:10:00",27,"2021-04-27 05:45:00",27.25,27.35,"2021-04-27 05:49:00",27.23,"2021-04-27 05:37:30",27.13,27.21,"2021-04-27 05:19:30",27.03,"2021-04-27 05:18:00",27.39,27.42,"2021-04-27 05:06:00",27.27,"2021-04-27 05:18:00",11.59,11.6,"2021-04-27 05:01:00",11.57,"2021-04-27 05:49:30",23.41,23.44,"2021-04-27 05:12:00",23.39,"2021-04-27 05:22:30",24.97,25,"2021-04-27 05:04:00",24.94,"2021-04-27 05:58:30",18.69,18.7,"2021-04-27 05:12:00",18.68,"2021-04-27 05:07:30",27.51,27.53,"2021-04-27 05:11:00",27.49,"2021-04-27 05:49:30",39.88,39.91,"2021-04-27 05:09:00",39.87,"2021-04-27 05:22:00",0.4418584,0,0.477,148,33.72,130,1.2,"2021-04-27 05:45:30",0,"2021-04-27 05:01:00",0.931,155.9,20.49,154,1.8,"2021-04-27 05:46:00",0,"2021-04-27 05:22:30",0.023,0
"2021-04-27 07:00:00",8058,65.15,"2021-04-27 07:00:00",12.96,15.58,"2021-04-27 06:31:30",0.235,"2021-04-27 06:00:30",969,24.21,25.51,"2021-04-27 06:58:30",22.81,"2021-04-27 06:02:30",89.5,96.6,"2021-04-27 06:06:00",82.2,"2021-04-27 06:59:30",25.41,25.52,"2021-04-27 06:01:00",25.32,"2021-04-27 06:21:00",26.19,26.22,"2021-04-27 06:08:00",26.14,"2021-04-27 06:05:00",27.05,27.12,"2021-04-27 06:54:00",26.98,"2021-04-27 06:27:30",27.25,27.32,"2021-04-27 06:27:00",27.22,"2021-04-27 06:41:30",27.14,27.23,"2021-04-27 06:16:30",26.96,"2021-04-27 06:29:00",27.39,27.44,"2021-04-27 06:04:00",27.32,"2021-04-27 06:11:30",11.57,11.58,"2021-04-27 06:08:00",11.56,"2021-04-27 06:34:30",23.37,23.41,"2021-04-27 06:05:00",23.33,"2021-04-27 06:56:00",24.94,24.96,"2021-04-27 06:02:00",24.9,"2021-04-27 06:54:30",18.69,18.69,"2021-04-27 06:01:00",18.68,"2021-04-27 06:20:00",27.5,27.53,"2021-04-27 06:22:00",27.48,"2021-04-27 06:35:30",39.88,39.9,"2021-04-27 06:45:00",39.86,"2021-04-27 06:24:30",3.370495,0,0.855,169,34.21,103,2,"2021-04-27 06:37:00",0,"2021-04-27 06:03:00",1.339,172.4,24.9,122,2.8,"2021-04-27 06:59:00",0,"2021-04-27 06:04:30",0.628,0.299
"2021-04-27 08:00:00",8059,52.96,"2021-04-27 07:58:30",13.52,18.4,"2021-04-27 07:35:30",0.131,"2021-04-27 07:52:00",969,26.38,27.4,"2021-04-27 07:43:00",25.28,"2021-04-27 07:01:00",77.83,82.7,"2021-04-27 07:03:00",71.65,"2021-04-27 07:44:00",25.54,25.72,"2021-04-27 07:53:30",25.34,"2021-04-27 07:01:00",26.18,26.22,"2021-04-27 07:00:30",26.01,"2021-04-27 07:58:30",27.05,27.13,"2021-04-27 07:50:00",26.98,"2021-04-27 07:06:30",27.25,27.27,"2021-04-27 07:03:30",27.22,"2021-04-27 07:05:30",27.14,27.23,"2021-04-27 07:45:30",27,"2021-04-27 07:39:30",27.39,27.44,"2021-04-27 07:08:30",27.29,"2021-04-27 07:07:00",11.56,11.58,"2021-04-27 07:49:00",11.55,"2021-04-27 07:13:00",23.3,23.34,"2021-04-27 07:03:00",23.25,"2021-04-27 07:54:30",24.88,24.92,"2021-04-27 07:00:30",24.83,"2021-04-27 07:59:30",18.68,18.69,"2021-04-27 07:01:00",18.68,"2021-04-27 07:24:00",27.48,27.51,"2021-04-27 07:02:30",27.47,"2021-04-27 07:36:30",39.87,39.9,"2021-04-27 07:03:30",39.86,"2021-04-27 07:04:30",8.156452,0,1.171,142.2,46.41,78,2.7,"2021-04-27 07:12:30",0,"2021-04-27 07:16:30",1.615,147.7,36.52,102,3.5,"2021-04-27 07:48:00",0,"2021-04-27 07:17:00",1.616,1.129
"2021-04-27 09:00:00",8060,51.57,"2021-04-27 08:49:30",13.5,17.92,"2021-04-27 08:57:00",0.133,"2021-04-27 08:59:00",969,27.95,29.13,"2021-04-27 08:41:30",26.91,"2021-04-27 08:01:00",67.98,73.68,"2021-04-27 08:00:30",62.36,"2021-04-27 08:58:30",25.94,26.25,"2021-04-27 08:58:00",25.72,"2021-04-27 08:00:30",26.13,26.22,"2021-04-27 08:10:00",26.04,"2021-04-27 08:27:30",27.05,27.11,"2021-04-27 08:05:30",26.98,"2021-04-27 08:42:30",27.25,27.27,"2021-04-27 08:41:00",27.22,"2021-04-27 08:53:00",27.15,27.23,"2021-04-27 08:28:30",27.03,"2021-04-27 08:04:30",27.4,27.42,"2021-04-27 08:08:00",27.32,"2021-04-27 08:22:00",11.58,11.6,"2021-04-27 08:57:30",11.56,"2021-04-27 08:00:30",23.21,23.26,"2021-04-27 08:01:30",23.15,"2021-04-27 08:55:30",24.8,24.85,"2021-04-27 08:02:30",24.74,"2021-04-27 08:58:00",18.67,18.69,"2021-04-27 08:43:30",18.67,"2021-04-27 08:45:30",27.47,27.48,"2021-04-27 08:00:30",27.45,"2021-04-27 08:36:30",39.86,39.9,"2021-04-27 08:02:00",39.85,"2021-04-27 08:05:00",10.74869,0,1.448,132.4,46.93,48,3.8,"2021-04-27 08:40:00",0,"2021-04-27 08:06:00",2.112,137.9,33.42,84,4.4,"2021-04-27 08:45:00",0,"2021-04-27 08:14:30",2.176,1.971
"2021-04-27 10:00:00",8061,51.11,"2021-04-27 09:56:30",13.24,16.65,"2021-04-27 09:27:00",0.001,"2021-04-27 09:19:00",969,29.37,30.39,"2021-04-27 09:49:00",28.24,"2021-04-27 09:03:00",58.92,64.69,"2021-04-27 09:04:00",53.8,"2021-04-27 09:56:30",26.64,27.13,"2021-04-27 09:59:00",26.22,"2021-04-27 09:00:30",26.16,26.22,"2021-04-27 09:22:30",26.03,"2021-04-27 09:19:30",26.98,27.11,"2021-04-27 09:19:30",26.87,"2021-04-27 09:45:30",27.24,27.27,"2021-04-27 09:09:00",27.16,"2021-04-27 09:55:30",27.15,27.23,"2021-04-27 09:01:00",27.04,"2021-04-27 09:46:30",27.41,27.42,"2021-04-27 09:00:30",27.32,"2021-04-27 09:22:00",11.61,11.66,"2021-04-27 10:00:00",11.58,"2021-04-27 09:02:30",23.11,23.17,"2021-04-27 09:00:30",23.06,"2021-04-27 09:56:30",24.71,24.76,"2021-04-27 09:03:00",24.65,"2021-04-27 09:52:30",18.66,18.68,"2021-04-27 09:28:30",18.65,"2021-04-27 09:36:30",27.45,27.47,"2021-04-27 09:03:00",27.42,"2021-04-27 09:57:00",39.85,39.87,"2021-04-27 09:07:30",39.84,"2021-04-27 09:47:00",14.68069,0,2.188,103.7,38.6,81,6.4,"2021-04-27 09:44:00",0.3,"2021-04-27 09:24:00",3.069,109.5,31.25,90,6.3,"2021-04-27 09:36:30",0.6,"2021-04-27 09:11:30",2.983,2.689
"2021-04-27 11:00:00",8062,50.6,"2021-04-27 10:46:00",13.19,13.49,"2021-04-27 10:33:00",0.001,"2021-04-27 10:55:30",968,30.98,31.93,"2021-04-27 10:30:30",29.7,"2021-04-27 10:14:00",52.05,57.04,"2021-04-27 10:15:00",48.77,"2021-04-27 10:31:30",27.52,27.93,"2021-04-27 10:57:00",27.1,"2021-04-27 10:01:00",26.2,26.33,"2021-04-27 10:59:00",26.12,"2021-04-27 10:14:30",26.9,26.99,"2021-04-27 10:03:30",26.79,"2021-04-27 10:48:30",27.21,27.27,"2021-04-27 10:10:30",27.04,"2021-04-27 10:55:00",27.14,27.23,"2021-04-27 10:02:30",26.97,"2021-04-27 10:50:30",27.41,27.44,"2021-04-27 10:48:00",27.35,"2021-04-27 10:21:00",11.66,11.67,"2021-04-27 10:51:00",11.64,"2021-04-27 10:27:00",23.03,23.07,"2021-04-27 10:03:00",22.99,"2021-04-27 11:00:00",24.61,24.66,"2021-04-27 10:04:00",24.55,"2021-04-27 10:55:00",18.65,18.67,"2021-04-27 10:30:00",18.64,"2021-04-27 10:37:00",27.43,27.46,"2021-04-27 10:09:30",27.41,"2021-04-27 10:49:30",39.84,39.87,"2021-04-27 10:18:30",39.83,"2021-04-27 10:24:30",16.34854,0,2.201,102,40.71,46,4.8,"2021-04-27 10:39:30",0,"2021-04-27 10:09:00",3.022,113.4,30.95,94,6.9,"2021-04-27 10:56:30",0,"2021-04-27 10:05:30",3.403,3.203
"2021-04-27 12:00:00",8063,51.69,"2021-04-27 11:07:30",13.19,15.28,"2021-04-27 11:38:00",0.001,"2021-04-27 11:10:30",967,31.75,32.52,"2021-04-27 11:44:00",30.87,"2021-04-27 11:03:30",49.71,51.89,"2021-04-27 11:06:30",47.65,"2021-04-27 11:49:00",28.31,28.68,"2021-04-27 12:00:00",27.91,"2021-04-27 11:00:30",26.42,26.63,"2021-04-27 11:57:30",26.21,"2021-04-27 11:04:30",26.9,26.99,"2021-04-27 11:36:30",26.81,"2021-04-27 11:36:00",27.16,27.25,"2021-04-27 11:02:00",27.04,"2021-04-27 11:24:00",27.14,27.23,"2021-04-27 11:15:00",27.02,"2021-04-27 11:40:00",27.41,27.44,"2021-04-27 11:56:30",27.35,"2021-04-27 11:13:30",11.66,11.67,"2021-04-27 11:13:00",11.65,"2021-04-27 11:25:00",22.96,23,"2021-04-27 11:02:30",22.92,"2021-04-27 11:57:00",24.51,24.56,"2021-04-27 11:01:00",24.45,"2021-04-27 11:57:30",18.65,18.66,"2021-04-27 11:14:00",18.63,"2021-04-27 11:28:30",27.41,27.44,"2021-04-27 11:08:00",27.38,"2021-04-27 11:58:00",39.83,39.85,"2021-04-27 11:10:30",39.81,"2021-04-27 11:46:00",17.04514,0,2.473,92,39.27,59,7.4,"2021-04-27 11:57:30",0.3,"2021-04-27 11:16:30",3.527,100.3,33.29,76,6.6,"2021-04-27 11:49:00",0.4,"2021-04-27 11:16:30",3.565,3.463
"2021-04-27 13:00:00",8064,51.83,"2021-04-27 12:31:30",13.44,18.22,"2021-04-27 12:28:00",0.118,"2021-04-27 12:40:00",966,32.74,33.75,"2021-04-27 12:15:30",31.73,"2021-04-27 12:01:30",46.91,50.25,"2021-04-27 12:04:00",43.84,"2021-04-27 12:26:30",28.88,29.14,"2021-04-27 12:53:00",28.61,"2021-04-27 12:02:00",26.65,26.84,"2021-04-27 12:49:00",26.53,"2021-04-27 12:03:00",26.94,27.08,"2021-04-27 12:51:00",26.83,"2021-04-27 12:17:00",27.12,27.25,"2021-04-27 12:51:30",27.04,"2021-04-27 12:11:30",27.12,27.21,"2021-04-27 12:08:30",27.01,"2021-04-27 12:41:30",27.41,27.44,"2021-04-27 12:31:00",27.32,"2021-04-27 12:51:30",11.68,11.7,"2021-04-27 12:13:30",11.65,"2021-04-27 12:01:30",22.91,22.93,"2021-04-27 12:33:30",22.88,"2021-04-27 12:51:30",24.41,24.46,"2021-04-27 12:00:30",24.37,"2021-04-27 12:55:00",18.64,18.65,"2021-04-27 12:00:30",18.63,"2021-04-27 12:35:30",27.39,27.42,"2021-04-27 12:12:30",27.37,"2021-04-27 12:37:30",39.82,39.84,"2021-04-27 12:01:00",39.8,"2021-04-27 12:52:30",15.71189,0,2.405,110.3,37.29,130,5.9,"2021-04-27 12:03:30",0,"2021-04-27 12:14:30",3.527,117.2,33.24,122,7.7,"2021-04-27 12:11:00",0.4,"2021-04-27 12:30:30",3.341,3.452
"2021-04-27 14:00:00",8065,52.95,"2021-04-27 14:00:00",13.44,17.94,"2021-04-27 13:58:30",0.12,"2021-04-27 13:15:00",965,33.23,34.07,"2021-04-27 13:56:00",32.34,"2021-04-27 13:02:30",44.6,47.1,"2021-04-27 13:04:00",42.22,"2021-04-27 13:26:00",29.17,29.34,"2021-04-27 13:48:00",29,"2021-04-27 13:06:00",26.89,27.02,"2021-04-27 13:32:00",26.72,"2021-04-27 13:00:30",27.04,27.13,"2021-04-27 13:41:00",26.87,"2021-04-27 13:03:30",27.12,27.22,"2021-04-27 13:36:30",27.04,"2021-04-27 13:18:00",27.13,27.23,"2021-04-27 13:22:30",27.02,"2021-04-27 13:35:00",27.41,27.44,"2021-04-27 13:43:00",27.37,"2021-04-27 13:09:00",11.64,11.67,"2021-04-27 13:54:00",11.6,"2021-04-27 13:43:00",22.88,22.91,"2021-04-27 13:13:30",22.85,"2021-04-27 13:59:00",24.33,24.38,"2021-04-27 13:00:30",24.3,"2021-04-27 13:49:30",18.63,18.64,"2021-04-27 13:01:30",18.62,"2021-04-27 13:30:30",27.37,27.4,"2021-04-27 13:01:00",27.35,"2021-04-27 13:51:30",39.8,39.82,"2021-04-27 13:05:30",39.78,"2021-04-27 13:59:30",13.94595,0,2.172,113.5,44.33,177,4.7,"2021-04-27 13:10:00",0.4,"2021-04-27 13:21:30",3.197,116.2,33.06,148,7.5,"2021-04-27 13:46:00",0,"2021-04-27 13:53:00",3.003,3.177
"2021-04-27 15:00:00",8066,52.04,"2021-04-27 14:19:00",13.43,17.96,"2021-04-27 14:46:30",0.118,"2021-04-27 14:23:30",965,33.22,34.36,"2021-04-27 14:11:00",32.38,"2021-04-27 14:57:00",44.85,47.12,"2021-04-27 14:52:30",42.16,"2021-04-27 14:11:00",29.27,29.34,"2021-04-27 14:25:00",29.19,"2021-04-27 14:52:30",27.14,27.37,"2021-04-27 14:58:00",26.94,"2021-04-27 14:02:30",27.05,27.15,"2021-04-27 14:59:30",26.98,"2021-04-27 14:38:00",27.13,27.24,"2021-04-27 14:08:00",27.04,"2021-04-27 14:05:00",27.12,27.23,"2021-04-27 14:05:30",27,"2021-04-27 14:47:30",27.41,27.44,"2021-04-27 14:22:00",27.35,"2021-04-27 14:02:30",11.56,11.67,"2021-04-27 14:02:00",11.49,"2021-04-27 14:58:30",22.84,22.88,"2021-04-27 14:01:00",22.81,"2021-04-27 14:48:30",24.28,24.31,"2021-04-27 14:13:00",24.26,"2021-04-27 15:00:00",18.63,18.64,"2021-04-27 14:05:30",18.62,"2021-04-27 14:16:30",27.35,27.38,"2021-04-27 14:01:30",27.33,"2021-04-27 14:43:00",39.79,39.81,"2021-04-27 14:09:00",39.77,"2021-04-27 14:54:30",7.861664,0,2.093,133,34.26,146,5.4,"2021-04-27 14:43:30",0.7,"2021-04-27 14:54:00",3.529,135.6,27.65,133,7.7,"2021-04-27 14:43:30",0,"2021-04-27 14:07:30",1.708,2.65
"2021-04-27 16:00:00",8067,55.48,"2021-04-27 15:00:30",13.44,15.54,"2021-04-27 15:30:30",0.125,"2021-04-27 15:10:30",965,32.38,33.04,"2021-04-27 15:51:00",31.75,"2021-04-27 15:31:30",46.53,48.75,"2021-04-27 15:33:30",43.57,"2021-04-27 15:54:00",29.09,29.3,"2021-04-27 15:01:30",28.84,"2021-04-27 15:56:00",27.35,27.44,"2021-04-27 15:08:30",27.27,"2021-04-27 15:00:30",27.2,27.3,"2021-04-27 15:34:30",27.02,"2021-04-27 15:01:00",27.19,27.27,"2021-04-27 15:13:00",27.09,"2021-04-27 15:00:30",27.12,27.23,"2021-04-27 15:14:00",27,"2021-04-27 15:44:30",27.41,27.44,"2021-04-27 15:01:00",27.29,"2021-04-27 15:33:00",11.52,11.57,"2021-04-27 15:18:00",11.45,"2021-04-27 15:17:00",22.8,22.82,"2021-04-27 15:01:00",22.78,"2021-04-27 15:30:00",24.25,24.28,"2021-04-27 15:03:30",24.23,"2021-04-27 15:52:00",18.63,18.64,"2021-04-27 15:08:30",18.61,"2021-04-27 15:25:00",27.34,27.37,"2021-04-27 15:00:30",27.32,"2021-04-27 15:48:30",39.77,39.79,"2021-04-27 15:06:00",39.75,"2021-04-27 15:51:30",4.521709,0,1.925,113,28.41,95,4.1,"2021-04-27 15:12:00",0,"2021-04-27 15:49:30",3.119,121.3,24.22,86,5.9,"2021-04-27 15:20:30",0,"2021-04-27 15:38:00",0.981,1.926
"2021-04-27 17:00:00",8068,55.91,"2021-04-27 16:04:30",13.27,13.3,"2021-04-27 16:59:30",0,"2021-04-27 16:37:00",965,31.46,32.68,"2021-04-27 16:00:30",30.56,"2021-04-27 16:59:30",50.52,56.49,"2021-04-27 17:00:00",44.91,"2021-04-27 16:00:30",28.73,28.94,"2021-04-27 16:00:30",28.44,"2021-04-27 16:56:00",27.48,27.62,"2021-04-27 16:51:00",27.32,"2021-04-27 16:00:30",27.29,27.43,"2021-04-27 16:45:00",27.18,"2021-04-27 16:01:30",27.23,27.27,"2021-04-27 16:18:00",27.12,"2021-04-27 16:17:30",27.11,27.23,"2021-04-27 16:04:30",27.01,"2021-04-27 16:34:00",27.41,27.44,"2021-04-27 16:53:30",27.35,"2021-04-27 16:17:00",11.41,11.5,"2021-04-27 16:00:30",11.31,"2021-04-27 16:44:30",22.77,22.81,"2021-04-27 16:04:00",22.74,"2021-04-27 16:54:30",24.24,24.25,"2021-04-27 16:03:30",24.22,"2021-04-27 16:50:30",18.63,18.64,"2021-04-27 16:16:00",18.62,"2021-04-27 16:00:30",27.32,27.35,"2021-04-27 16:37:30",27.3,"2021-04-27 16:49:30",39.76,39.78,"2021-04-27 16:15:00",39.74,"2021-04-27 16:45:30",1.953633,0,2.465,95.9,24.46,90,5.2,"2021-04-27 16:52:30",1,"2021-04-27 16:00:30",3.795,97.2,18.31,90,7.1,"2021-04-27 16:48:30",1,"2021-04-27 16:56:00",0.439,1.072
"2021-04-27 18:00:00",8069,59.32,"2021-04-27 17:00:30",12.98,0.094,"2021-04-27 18:00:00",0,"2021-04-27 17:20:30",966,29.52,30.51,"2021-04-27 17:00:30",28.68,"2021-04-27 18:00:00",59.58,63.33,"2021-04-27 18:00:00",55.91,"2021-04-27 17:00:30",28.34,28.53,"2021-04-27 17:01:30",28.07,"2021-04-27 17:51:30",27.55,27.66,"2021-04-27 17:32:00",27.5,"2021-04-27 17:41:00",27.43,27.51,"2021-04-27 17:22:30",27.35,"2021-04-27 17:04:30",27.25,27.27,"2021-04-27 17:47:00",27.2,"2021-04-27 17:50:00",27.11,27.23,"2021-04-27 17:01:00",27,"2021-04-27 17:49:30",27.4,27.46,"2021-04-27 17:18:30",27.29,"2021-04-27 17:30:30",11.28,11.4,"2021-04-27 17:00:30",11.18,"2021-04-27 17:58:30",22.73,22.76,"2021-04-27 17:03:30",22.71,"2021-04-27 17:54:00",24.23,24.24,"2021-04-27 17:52:00",24.21,"2021-04-27 17:01:00",18.63,18.64,"2021-04-27 17:06:30",18.62,"2021-04-27 17:00:30",27.31,27.35,"2021-04-27 17:08:00",27.3,"2021-04-27 17:23:00",39.75,39.77,"2021-04-27 17:51:30",39.74,"2021-04-27 17:16:00",0.05760203,0,2.447,89.2,17.77,96,5.1,"2021-04-27 17:20:30",0.6,"2021-04-27 17:53:30",3.845,93.2,16.22,88,6.2,"2021-04-27 17:02:00",1.5,"2021-04-27 17:19:00",0.088,0.246
"2021-04-27 19:00:00",8070,64.81,"2021-04-27 18:00:30",12.92,0.044,"2021-04-27 18:48:30",0,"2021-04-27 18:00:30",967,27.76,28.73,"2021-04-27 18:00:30",26.93,"2021-04-27 18:59:00",69.81,74.11,"2021-04-27 19:00:00",63.12,"2021-04-27 18:00:30",27.94,28.13,"2021-04-27 18:01:00",27.73,"2021-04-27 18:50:30",27.55,27.64,"2021-04-27 18:44:00",27.47,"2021-04-27 18:54:00",27.44,27.53,"2021-04-27 18:09:00",27.39,"2021-04-27 18:05:30",27.26,27.35,"2021-04-27 18:37:00",27.24,"2021-04-27 18:15:30",27.11,27.23,"2021-04-27 18:14:30",27,"2021-04-27 18:37:30",27.41,27.44,"2021-04-27 18:01:30",27.31,"2021-04-27 18:16:30",11.14,11.18,"2021-04-27 18:01:30",11.11,"2021-04-27 18:47:30",22.7,22.73,"2021-04-27 18:12:00",22.68,"2021-04-27 18:46:00",24.24,24.26,"2021-04-27 18:42:00",24.22,"2021-04-27 18:09:00",18.64,18.65,"2021-04-27 18:58:30",18.63,"2021-04-27 18:00:30",27.3,27.33,"2021-04-27 18:24:00",27.28,"2021-04-27 18:16:00",39.74,39.77,"2021-04-27 18:05:00",39.72,"2021-04-27 18:39:30",0.002771002,0,2.632,90.2,22.29,128,5.6,"2021-04-27 18:20:30",0,"2021-04-27 18:40:00",4.18,99.8,17.13,121,8.4,"2021-04-27 18:57:30",1.9,"2021-04-27 18:09:30",0.024,0
"2021-04-27 20:00:00",8071,67.66,"2021-04-27 19:00:30",12.9,0.044,"2021-04-27 19:04:30",0,"2021-04-27 19:00:30",968,26.35,27.06,"2021-04-27 19:00:30",25.93,"2021-04-27 19:57:30",77.15,79.36,"2021-04-27 20:00:00",73.68,"2021-04-27 19:01:00",27.62,27.73,"2021-04-27 19:00:30",27.5,"2021-04-27 19:54:00",27.49,27.62,"2021-04-27 19:05:00",27.34,"2021-04-27 19:54:00",27.56,27.69,"2021-04-27 19:56:30",27.41,"2021-04-27 19:04:00",27.35,27.45,"2021-04-27 19:54:00",27.25,"2021-04-27 19:04:00",27.13,27.21,"2021-04-27 19:35:30",27.01,"2021-04-27 19:06:30",27.41,27.44,"2021-04-27 19:11:30",27.37,"2021-04-27 19:03:30",11.09,11.23,"2021-04-27 19:49:00",11.04,"2021-04-27 19:56:30",22.67,22.69,"2021-04-27 19:00:30",22.65,"2021-04-27 19:58:30",24.24,24.26,"2021-04-27 19:02:00",24.22,"2021-04-27 19:54:00",18.64,18.65,"2021-04-27 19:14:30",18.63,"2021-04-27 19:24:30",27.29,27.31,"2021-04-27 19:01:00",27.27,"2021-04-27 19:19:30",39.73,39.74,"2021-04-27 19:01:00",39.71,"2021-04-27 19:40:30",0.002909107,0,2.057,104.1,23.71,81,4.9,"2021-04-27 19:01:30",0.3,"2021-04-27 19:58:30",3.367,106.8,15.92,117,7,"2021-04-27 19:01:30",0.3,"2021-04-27 19:52:00",0.007,0
"2021-04-27 21:00:00",8072,70.27,"2021-04-27 20:00:30",12.88,0.044,"2021-04-27 20:03:00",0,"2021-04-27 20:00:30",968,25.48,25.95,"2021-04-27 20:00:30",25.1,"2021-04-27 20:59:30",81.7,84.7,"2021-04-27 20:58:30",78.7,"2021-04-27 20:01:00",27.36,27.53,"2021-04-27 20:02:30",27.28,"2021-04-27 20:56:00",27.37,27.47,"2021-04-27 20:08:00",27.3,"2021-04-27 20:25:30",27.63,27.71,"2021-04-27 20:40:00",27.54,"2021-04-27 20:14:30",27.44,27.49,"2021-04-27 20:28:00",27.32,"2021-04-27 20:02:30",27.12,27.23,"2021-04-27 20:40:30",27,"2021-04-27 20:59:30",27.41,27.44,"2021-04-27 20:48:00",27.37,"2021-04-27 20:14:30",11.03,11.05,"2021-04-27 20:01:00",11,"2021-04-27 20:57:30",22.64,22.67,"2021-04-27 20:05:00",22.61,"2021-04-27 20:56:00",24.24,24.25,"2021-04-27 20:02:30",24.22,"2021-04-27 20:24:00",18.65,18.66,"2021-04-27 20:36:30",18.63,"2021-04-27 20:08:00",27.28,27.31,"2021-04-27 20:26:00",27.26,"2021-04-27 20:00:30",39.72,39.74,"2021-04-27 20:22:00",39.71,"2021-04-27 20:21:00",0.002775247,0,1.122,115,34.94,118,3,"2021-04-27 20:02:30",0,"2021-04-27 20:24:00",1.755,116.3,20.93,132,4.5,"2021-04-27 20:01:30",0,"2021-04-27 20:43:30",-0.009,0
"2021-04-27 22:00:00",8073,72.42,"2021-04-27 21:00:30",12.86,0.053,"2021-04-27 21:05:00",0,"2021-04-27 21:00:30",968,24.85,25.23,"2021-04-27 21:00:30",24.53,"2021-04-27 21:54:00",86.5,88.3,"2021-04-27 21:59:30",84.1,"2021-04-27 21:00:30",27.16,27.33,"2021-04-27 21:00:30",27.05,"2021-04-27 21:57:30",27.36,27.44,"2021-04-27 21:07:00",27.29,"2021-04-27 21:52:00",27.65,27.73,"2021-04-27 21:56:00",27.59,"2021-04-27 21:01:30",27.45,27.48,"2021-04-27 21:53:30",27.43,"2021-04-27 21:04:30",27.13,27.23,"2021-04-27 21:33:00",27.03,"2021-04-27 21:24:30",27.42,27.44,"2021-04-27 21:09:00",27.37,"2021-04-27 21:07:00",10.97,11.03,"2021-04-27 21:10:30",10.94,"2021-04-27 21:56:30",22.59,22.63,"2021-04-27 21:01:30",22.55,"2021-04-27 21:59:00",24.23,24.24,"2021-04-27 21:03:00",24.22,"2021-04-27 21:30:00",18.65,18.66,"2021-04-27 21:25:30",18.65,"2021-04-27 21:00:30",27.28,27.3,"2021-04-27 21:34:30",27.26,"2021-04-27 21:33:30",39.71,39.73,"2021-04-27 21:10:30",39.7,"2021-04-27 21:02:30",0.002942167,0,1.103,122.1,32.71,199,2.8,"2021-04-27 21:09:30",0,"2021-04-27 21:04:00",1.912,121.6,21.1,179,4,"2021-04-27 21:09:30",0,"2021-04-27 21:26:00",-0.012,0
"2021-04-27 23:00:00",8074,73.19,"2021-04-27 22:59:30",12.84,0.055,"2021-04-27 22:37:00",0,"2021-04-27 22:00:30",968,24.37,24.56,"2021-04-27 22:00:30",24.3,"2021-04-27 22:46:00",89.1,89.9,"2021-04-27 22:35:00",87.7,"2021-04-27 22:02:30",26.95,27.13,"2021-04-27 22:01:00",26.93,"2021-04-27 22:09:30",27.3,27.42,"2021-04-27 22:05:30",27.16,"2021-04-27 22:39:00",27.66,27.75,"2021-04-27 22:19:00",27.59,"2021-04-27 22:11:30",27.46,27.48,"2021-04-27 22:12:00",27.43,"2021-04-27 22:14:30",27.14,27.23,"2021-04-27 22:24:00",26.99,"2021-04-27 22:52:30",27.42,27.44,"2021-04-27 22:33:30",27.37,"2021-04-27 22:48:30",10.92,10.95,"2021-04-27 22:01:30",10.9,"2021-04-27 22:56:00",22.55,22.57,"2021-04-27 22:03:00",22.53,"2021-04-27 22:28:30",24.21,24.23,"2021-04-27 22:01:30",24.19,"2021-04-27 22:49:30",18.67,18.68,"2021-04-27 22:53:30",18.66,"2021-04-27 22:00:30",27.28,27.3,"2021-04-27 22:01:00",27.25,"2021-04-27 22:48:30",39.7,39.72,"2021-04-27 22:02:00",39.69,"2021-04-27 22:25:30",0.001332099,0,0.588,161.3,39.92,107,1.7,"2021-04-27 22:13:00",0,"2021-04-27 22:02:00",0.954,155.2,27.91,134,2,"2021-04-27 22:14:00",0,"2021-04-27 22:02:00",-0.019,0
"2021-04-28 00:00:00",8075,73.08,"2021-04-27 23:13:30",12.83,0.058,"2021-04-27 23:01:00",0,"2021-04-27 23:00:30",968,23.97,24.38,"2021-04-27 23:00:30",23.66,"2021-04-27 23:52:30",90.3,91.8,"2021-04-27 23:51:00",88.6,"2021-04-27 23:01:30",26.83,26.95,"2021-04-27 23:18:00",26.72,"2021-04-27 23:34:30",27.17,27.25,"2021-04-27 23:18:00",27.09,"2021-04-27 23:15:30",27.67,27.75,"2021-04-27 23:55:00",27.61,"2021-04-27 23:06:00",27.47,27.56,"2021-04-27 23:42:30",27.43,"2021-04-27 23:35:00",27.17,27.29,"2021-04-27 23:03:00",26.97,"2021-04-27 23:51:00",27.42,27.44,"2021-04-27 23:06:30",27.4,"2021-04-27 23:16:00",10.88,10.9,"2021-04-27 23:00:30",10.86,"2021-04-27 23:55:30",22.52,22.55,"2021-04-27 23:06:00",22.49,"2021-04-27 23:59:00",24.2,24.21,"2021-04-27 23:05:00",24.17,"2021-04-27 23:59:30",18.68,18.68,"2021-04-27 23:26:00",18.67,"2021-04-27 23:01:00",27.27,27.29,"2021-04-27 23:05:00",27.25,"2021-04-27 23:30:00",39.69,39.71,"2021-04-27 23:09:00",39.68,"2021-04-27 23:45:00",0.00122514,0,0.486,164.1,50.05,117,1.1,"2021-04-27 23:00:30",0,"2021-04-27 23:17:00",0.904,155.4,45.35,133,1.7,"2021-04-27 23:39:30",0,"2021-04-27 23:17:30",-0.02,0
"2021-04-28 01:00:00",8076,73.39,"2021-04-28 00:59:00",12.8,0.052,"2021-04-28 00:41:30",0,"2021-04-28 00:00:30",968,23.66,23.82,"2021-04-28 00:25:00",23.59,"2021-04-28 00:16:00",91.9,92.5,"2021-04-28 00:35:00",90.8,"2021-04-28 00:02:00",26.58,26.72,"2021-04-28 00:00:30",26.52,"2021-04-28 00:20:30",27.11,27.25,"2021-04-28 00:08:30",26.95,"2021-04-28 00:39:30",27.67,27.75,"2021-04-28 00:19:00",27.59,"2021-04-28 00:13:00",27.49,27.61,"2021-04-28 00:50:00",27.41,"2021-04-28 00:46:00",27.2,27.38,"2021-04-28 00:52:30",27.03,"2021-04-28 00:35:00",27.42,27.42,"2021-04-28 00:00:30",27.37,"2021-04-28 00:13:30",10.84,10.87,"2021-04-28 00:15:00",10.82,"2021-04-28 00:59:30",22.48,22.51,"2021-04-28 00:01:30",22.46,"2021-04-28 00:38:00",24.17,24.19,"2021-04-28 00:03:30",24.15,"2021-04-28 00:55:00",18.68,18.69,"2021-04-28 00:56:00",18.67,"2021-04-28 00:02:00",27.26,27.28,"2021-04-28 00:29:30",27.23,"2021-04-28 00:26:30",39.69,39.71,"2021-04-28 00:05:30",39.68,"2021-04-28 00:04:30",0.001015602,0,0.439,154.1,38.87,129,1,"2021-04-28 00:43:00",0,"2021-04-28 00:01:30",0.697,146.3,29.46,154,1.1,"2021-04-28 00:13:00",0,"2021-04-28 00:08:00",-0.021,0
"2021-04-28 02:00:00",8077,72.86,"2021-04-28 02:00:00",12.81,0.049,"2021-04-28 01:20:30",0,"2021-04-28 01:00:30",967,23.82,23.99,"2021-04-28 01:55:00",23.72,"2021-04-28 01:01:00",91,92.1,"2021-04-28 01:05:00",90.1,"2021-04-28 01:48:00",26.52,26.54,"2021-04-28 01:11:30",26.42,"2021-04-28 01:55:30",26.99,27.04,"2021-04-28 01:05:00",26.9,"2021-04-28 01:45:00",27.67,27.75,"2021-04-28 01:08:30",27.59,"2021-04-28 01:11:30",27.51,27.61,"2021-04-28 01:24:30",27.43,"2021-04-28 01:01:30",27.26,27.37,"2021-04-28 01:41:00",27.12,"2021-04-28 01:02:00",27.42,27.44,"2021-04-28 01:07:30",27.4,"2021-04-28 01:02:00",10.81,10.83,"2021-04-28 01:00:30",10.79,"2021-04-28 01:58:00",22.45,22.48,"2021-04-28 01:00:30",22.42,"2021-04-28 01:54:30",24.15,24.17,"2021-04-28 01:03:30",24.12,"2021-04-28 01:59:00",18.69,18.7,"2021-04-28 01:17:00",18.68,"2021-04-28 01:00:30",27.25,27.28,"2021-04-28 01:29:00",27.21,"2021-04-28 01:46:00",39.68,39.69,"2021-04-28 01:02:00",39.68,"2021-04-28 01:10:30",0.0006292715,0,0.751,184.5,28.64,214,1.7,"2021-04-28 01:33:30",0,"2021-04-28 01:36:30",1.179,181.2,13.91,170,2.1,"2021-04-28 01:20:00",0.3,"2021-04-28 01:09:00",-0.018,0
"2021-04-28 03:00:00",8078,72.8,"2021-04-28 02:04:30",12.8,0.053,"2021-04-28 02:58:00",0,"2021-04-28 02:00:30",967,23.65,23.94,"2021-04-28 02:00:30",23.44,"2021-04-28 02:52:00",91.1,92.2,"2021-04-28 02:53:00",89.9,"2021-04-28 02:03:30",26.37,26.52,"2021-04-28 02:01:30",26.3,"2021-04-28 02:52:00",26.95,27.02,"2021-04-28 02:00:30",26.78,"2021-04-28 02:51:00",27.63,27.73,"2021-04-28 02:27:30",27.48,"2021-04-28 02:44:00",27.54,27.66,"2021-04-28 02:59:30",27.45,"2021-04-28 02:04:30",27.3,27.44,"2021-04-28 02:48:30",27.17,"2021-04-28 02:11:00",27.42,27.44,"2021-04-28 02:04:00",27.42,"2021-04-28 02:00:30",10.79,10.8,"2021-04-28 02:05:30",10.77,"2021-04-28 02:56:00",22.4,22.42,"2021-04-28 02:01:30",22.37,"2021-04-28 02:55:00",24.13,24.36,"2021-04-28 02:49:00",24.1,"2021-04-28 02:44:30",18.69,18.7,"2021-04-28 02:02:00",18.67,"2021-04-28 02:20:00",27.23,27.26,"2021-04-28 02:08:00",27.21,"2021-04-28 02:42:30",39.68,39.69,"2021-04-28 02:06:00",39.68,"2021-04-28 02:02:00",0.0008354798,0,0.44,182.6,30.29,172,1.1,"2021-04-28 02:33:00",0,"2021-04-28 02:11:00",0.924,173.7,24.5,220,1.4,"2021-04-28 02:20:00",0.3,"2021-04-28 02:57:30",-0.021,0
"2021-04-28 04:00:00",8079,73.36,"2021-04-28 04:00:00",12.79,0.044,"2021-04-28 03:52:30",0,"2021-04-28 03:00:30",967,23.44,23.65,"2021-04-28 03:53:00",23.35,"2021-04-28 03:18:00",92.5,93.2,"2021-04-28 03:21:00",91.5,"2021-04-28 03:01:00",26.18,26.34,"2021-04-28 03:01:00",26.12,"2021-04-28 03:20:00",26.81,26.92,"2021-04-28 03:02:00",26.7,"2021-04-28 03:32:00",27.55,27.71,"2021-04-28 03:11:00",27.43,"2021-04-28 03:57:30",27.55,27.66,"2021-04-28 03:10:30",27.45,"2021-04-28 03:39:30",27.32,27.44,"2021-04-28 03:59:00",27.18,"2021-04-28 03:10:00",27.42,27.44,"2021-04-28 03:06:00",27.42,"2021-04-28 03:00:30",10.76,10.78,"2021-04-28 03:00:30",10.74,"2021-04-28 03:53:00",22.37,22.4,"2021-04-28 03:05:30",22.34,"2021-04-28 03:52:30",24.12,24.14,"2021-04-28 03:04:00",24.09,"2021-04-28 03:46:30",18.69,18.7,"2021-04-28 03:06:00",18.67,"2021-04-28 03:53:00",27.22,27.25,"2021-04-28 03:14:30",27.2,"2021-04-28 03:45:00",39.68,39.69,"2021-04-28 03:03:30",39.68,"2021-04-28 03:00:30",0.0005587538,0,0.497,191.7,16.15,143,1.3,"2021-04-28 03:50:30",0,"2021-04-28 03:00:30",1.119,185.1,14.92,137,2.2,"2021-04-28 03:34:30",0.4,"2021-04-28 03:59:00",-0.021,0
"2021-04-28 05:00:00",8080,73.37,"2021-04-28 04:01:00",12.76,0.044,"2021-04-28 04:18:00",0,"2021-04-28 04:00:30",967,23.2,23.52,"2021-04-28 04:00:30",22.97,"2021-04-28 04:46:00",92.8,94.1,"2021-04-28 04:51:00",91.5,"2021-04-28 04:02:30",26.07,26.12,"2021-04-28 04:00:30",25.92,"2021-04-28 04:51:00",26.77,26.84,"2021-04-28 04:01:00",26.58,"2021-04-28 04:57:00",27.48,27.59,"2021-04-28 04:09:30",27.39,"2021-04-28 04:43:00",27.55,27.66,"2021-04-28 04:13:00",27.45,"2021-04-28 04:52:00",27.32,27.44,"2021-04-28 04:48:30",27.17,"2021-04-28 04:31:30",27.42,27.44,"2021-04-28 04:04:30",27.42,"2021-04-28 04:00:30",10.72,10.74,"2021-04-28 04:00:30",10.71,"2021-04-28 04:49:30",22.33,22.36,"2021-04-28 04:08:30",22.31,"2021-04-28 04:46:30",24.09,24.11,"2021-04-28 04:01:00",24.06,"2021-04-28 04:50:00",18.69,18.7,"2021-04-28 04:29:30",18.68,"2021-04-28 04:28:30",27.22,27.25,"2021-04-28 04:24:30",27.2,"2021-04-28 04:37:30",39.68,39.68,"2021-04-28 04:01:30",39.67,"2021-04-28 04:38:30",0.0007800637,0,0.457,152.1,35.71,178,1,"2021-04-28 04:53:30",0,"2021-04-28 04:00:30",0.912,151.6,27.54,179,1.7,"2021-04-28 04:42:00",0,"2021-04-28 04:04:00",-0.021,0
"2021-04-28 06:00:00",8081,73.91,"2021-04-28 05:16:30",12.74,0.556,"2021-04-28 05:00:30",0,"2021-04-28 05:20:00",968,23.17,23.38,"2021-04-28 05:59:00",23,"2021-04-28 05:31:30",94.1,95.4,"2021-04-28 05:50:00",92.8,"2021-04-28 05:17:30",25.91,25.98,"2021-04-28 05:54:00",25.77,"2021-04-28 05:59:30",26.62,26.76,"2021-04-28 05:07:00",26.53,"2021-04-28 06:00:00",27.47,27.55,"2021-04-28 05:01:00",27.39,"2021-04-28 05:11:30",27.52,27.66,"2021-04-28 05:03:00",27.45,"2021-04-28 05:03:30",27.33,27.44,"2021-04-28 05:19:30",27.22,"2021-04-28 05:46:00",27.42,27.45,"2021-04-28 05:34:30",27.4,"2021-04-28 05:01:00",10.7,10.71,"2021-04-28 05:01:00",10.68,"2021-04-28 05:52:00",22.3,22.34,"2021-04-28 05:09:00",22.27,"2021-04-28 05:51:00",24.05,24.07,"2021-04-28 05:00:30",24.02,"2021-04-28 05:57:00",18.69,18.7,"2021-04-28 05:00:30",18.68,"2021-04-28 05:24:30",27.21,27.23,"2021-04-28 05:01:30",27.19,"2021-04-28 05:23:30",39.67,39.68,"2021-04-28 05:35:30",39.67,"2021-04-28 05:01:30",0.2253407,0,0.522,147,28.07,135,1.3,"2021-04-28 05:01:00",0,"2021-04-28 05:10:00",1.057,157.5,20.89,145,2,"2021-04-28 05:03:00",0.4,"2021-04-28 05:41:30",0.002,0
"2021-04-28 07:00:00",8082,68.42,"2021-04-28 06:59:30",12.89,13.36,"2021-04-28 06:26:30",0.105,"2021-04-28 06:27:30",969,24.26,25.12,"2021-04-28 06:55:00",23.37,"2021-04-28 06:01:00",90.8,95.7,"2021-04-28 06:06:30",85.2,"2021-04-28 06:59:30",25.85,25.92,"2021-04-28 06:34:00",25.72,"2021-04-28 06:12:30",26.6,26.63,"2021-04-28 06:03:00",26.51,"2021-04-28 06:07:00",27.46,27.55,"2021-04-28 06:04:00",27.39,"2021-04-28 06:20:00",27.5,27.61,"2021-04-28 06:05:30",27.45,"2021-04-28 06:02:00",27.35,27.44,"2021-04-28 06:10:30",27.25,"2021-04-28 06:22:30",27.42,27.42,"2021-04-28 06:00:30",27.4,"2021-04-28 06:28:00",10.67,10.69,"2021-04-28 06:01:00",10.66,"2021-04-28 06:48:30",22.24,22.27,"2021-04-28 06:00:30",22.2,"2021-04-28 06:58:00",24,24.04,"2021-04-28 06:25:30",23.97,"2021-04-28 06:59:00",18.69,18.77,"2021-04-28 06:22:30",18.68,"2021-04-28 06:05:30",27.19,27.21,"2021-04-28 06:03:00",27.17,"2021-04-28 06:54:30",39.67,39.68,"2021-04-28 06:20:00",39.66,"2021-04-28 06:34:00",1.881098,0,0.773,137.6,29.46,126,1.7,"2021-04-28 06:49:00",0,"2021-04-28 06:00:30",1.146,141.6,21.72,156,2.6,"2021-04-28 06:55:30",0,"2021-04-28 06:18:30",0.335,0.3
"2021-04-28 08:00:00",8083,66.17,"2021-04-28 07:53:00",13.36,13.43,"2021-04-28 07:59:00",0,"2021-04-28 07:50:00",969,25.44,25.84,"2021-04-28 07:40:00",24.81,"2021-04-28 07:01:00",82.1,85.1,"2021-04-28 07:04:30",79.67,"2021-04-28 07:46:00",25.94,26.12,"2021-04-28 07:56:30",25.87,"2021-04-28 07:01:00",26.54,26.63,"2021-04-28 07:00:30",26.41,"2021-04-28 07:53:30",27.43,27.51,"2021-04-28 07:02:00",27.36,"2021-04-28 07:44:00",27.47,27.56,"2021-04-28 07:26:30",27.43,"2021-04-28 07:53:00",27.35,27.44,"2021-04-28 07:01:30",27.23,"2021-04-28 07:16:00",27.42,27.45,"2021-04-28 07:13:00",27.4,"2021-04-28 07:05:30",10.67,10.68,"2021-04-28 07:03:00",10.66,"2021-04-28 07:54:30",22.19,22.22,"2021-04-28 07:03:30",22.16,"2021-04-28 07:49:30",23.96,23.99,"2021-04-28 07:00:30",23.93,"2021-04-28 07:47:30",18.69,18.7,"2021-04-28 07:12:00",18.68,"2021-04-28 07:39:00",27.18,27.2,"2021-04-28 07:05:00",27.16,"2021-04-28 07:39:30",39.66,39.67,"2021-04-28 07:02:00",39.65,"2021-04-28 07:56:30",2.723765,0,1.041,119.1,38.05,146,2.3,"2021-04-28 07:13:30",0,"2021-04-28 07:05:00",1.589,133.4,28.58,117,3.5,"2021-04-28 07:03:00",0.4,"2021-04-28 07:10:30",0.512,1.129
"2021-04-28 09:00:00",8084,66.32,"2021-04-28 08:00:30",13.35,13.41,"2021-04-28 08:01:30",0.016,"2021-04-28 08:08:00",969,24.72,25.67,"2021-04-28 08:00:30",24.29,"2021-04-28 08:46:00",91.5,95.1,"2021-04-28 08:49:30",80.7,"2021-04-28 08:01:00",26.1,26.12,"2021-04-28 08:04:00",26,"2021-04-28 08:01:30",26.43,26.54,"2021-04-28 08:01:00",26.34,"2021-04-28 08:34:00",27.34,27.51,"2021-04-28 08:17:00",27.22,"2021-04-28 08:43:30",27.46,27.51,"2021-04-28 08:06:30",27.43,"2021-04-28 08:21:00",27.36,27.44,"2021-04-28 08:04:30",27.25,"2021-04-28 08:55:00",27.42,27.47,"2021-04-28 08:16:30",27.4,"2021-04-28 08:04:00",10.67,10.7,"2021-04-28 09:00:00",10.66,"2021-04-28 08:51:00",22.15,22.18,"2021-04-28 08:04:00",22.13,"2021-04-28 08:51:00",23.92,23.94,"2021-04-28 08:02:30",23.9,"2021-04-28 08:57:00",18.68,18.69,"2021-04-28 08:01:00",18.67,"2021-04-28 08:31:00",27.17,27.2,"2021-04-28 08:00:30",27.15,"2021-04-28 08:51:30",39.65,39.66,"2021-04-28 08:01:00",39.65,"2021-04-28 08:51:00",4.108097,1,1.107,115.7,43.16,123,3.3,"2021-04-28 08:02:30",0,"2021-04-28 08:17:30",1.608,120.2,32.41,169,4.2,"2021-04-28 08:05:00",0,"2021-04-28 08:47:00",0.774,1.953
"2021-04-28 10:00:00",8085,53.8,"2021-04-28 09:56:00",13.34,19.27,"2021-04-28 09:47:00",0,"2021-04-28 09:56:30",969,26.32,27.95,"2021-04-28 09:45:30",24.66,"2021-04-28 09:01:00",85.2,94.9,"2021-04-28 09:04:30",76.47,"2021-04-28 09:55:00",26.22,26.52,"2021-04-28 09:58:30",26.07,"2021-04-28 09:02:00",26.41,26.49,"2021-04-28 09:06:00",26.32,"2021-04-28 09:33:00",27.27,27.35,"2021-04-28 09:08:30",27.18,"2021-04-28 09:02:00",27.45,27.47,"2021-04-28 09:03:30",27.43,"2021-04-28 09:00:30",27.35,27.44,"2021-04-28 09:37:30",27.2,"2021-04-28 09:44:30",27.43,27.47,"2021-04-28 09:22:30",27.4,"2021-04-28 09:15:30",10.68,10.71,"2021-04-28 09:33:30",10.67,"2021-04-28 09:08:00",22.11,22.14,"2021-04-28 09:07:30",22.07,"2021-04-28 09:56:30",23.88,23.93,"2021-04-28 09:08:00",23.85,"2021-04-28 09:58:00",18.68,18.68,"2021-04-28 09:13:00",18.67,"2021-04-28 09:59:00",27.16,27.18,"2021-04-28 09:01:00",27.14,"2021-04-28 09:42:00",39.65,39.66,"2021-04-28 09:15:00",39.64,"2021-04-28 09:49:30",11.9578,0,1.181,160.4,47.83,165,3,"2021-04-28 09:22:30",0,"2021-04-28 09:08:30",1.689,168.5,30.3,122,4,"2021-04-28 09:55:00",0,"2021-04-28 09:17:00",2.378,2.65
"2021-04-28 11:00:00",8086,52.47,"2021-04-28 10:29:00",13.26,13.78,"2021-04-28 10:27:00",0,"2021-04-28 10:48:00",968,28.85,29.83,"2021-04-28 10:56:00",28.04,"2021-04-28 10:00:30",72.38,79.02,"2021-04-28 10:01:00",64.74,"2021-04-28 10:58:00",26.72,26.93,"2021-04-28 10:56:00",26.5,"2021-04-28 10:00:30",26.41,26.53,"2021-04-28 10:56:00",26.28,"2021-04-28 10:34:30",27.25,27.34,"2021-04-28 10:37:00",27.18,"2021-04-28 10:14:30",27.45,27.47,"2021-04-28 10:38:30",27.45,"2021-04-28 10:00:30",27.36,27.44,"2021-04-28 10:15:00",27.24,"2021-04-28 10:31:00",27.43,27.47,"2021-04-28 10:05:30",27.4,"2021-04-28 10:16:00",10.71,10.74,"2021-04-28 10:35:00",10.69,"2021-04-28 10:59:00",22.04,22.08,"2021-04-28 10:02:30",21.99,"2021-04-28 10:56:30",23.81,23.86,"2021-04-28 10:01:30",23.77,"2021-04-28 10:55:00",18.67,18.68,"2021-04-28 10:17:00",18.66,"2021-04-28 10:59:00",27.14,27.18,"2021-04-28 10:09:00",27.12,"2021-04-28 10:51:30",39.64,39.65,"2021-04-28 10:01:00",39.63,"2021-04-28 10:28:30",12.02801,0,1.427,120.5,55.24,115,3.9,"2021-04-28 10:26:00",0,"2021-04-28 10:15:30",1.889,128.2,52.16,128,4.3,"2021-04-28 10:25:30",0,"2021-04-28 10:18:30",2.469,3.153
"2021-04-28 12:00:00",8087,53.42,"2021-04-28 11:46:00",13.24,14.38,"2021-04-28 11:44:30",0,"2021-04-28 11:06:00",968,30.85,31.74,"2021-04-28 11:39:00",29.5,"2021-04-28 11:01:00",60.24,66.94,"2021-04-28 11:01:00",56.37,"2021-04-28 11:52:30",27.14,27.53,"2021-04-28 11:58:30",26.88,"2021-04-28 11:01:30",26.54,26.63,"2021-04-28 11:31:00",26.4,"2021-04-28 11:03:00",27.25,27.32,"2021-04-28 11:08:30",27.16,"2021-04-28 11:22:00",27.45,27.47,"2021-04-28 11:04:30",27.43,"2021-04-28 11:47:30",27.35,27.44,"2021-04-28 11:05:00",27.21,"2021-04-28 11:19:30",27.43,27.47,"2021-04-28 11:06:00",27.4,"2021-04-28 11:41:00",10.68,10.7,"2021-04-28 11:01:30",10.67,"2021-04-28 11:23:30",21.95,22,"2021-04-28 11:00:30",21.9,"2021-04-28 11:59:00",23.73,23.78,"2021-04-28 11:04:30",23.68,"2021-04-28 11:59:30",18.65,18.66,"2021-04-28 11:00:30",18.65,"2021-04-28 11:40:00",27.13,27.16,"2021-04-28 11:10:00",27.11,"2021-04-28 11:56:00",39.63,39.64,"2021-04-28 11:00:30",39.62,"2021-04-28 11:22:30",14.43393,0,1.98,110.4,34.68,130,5.4,"2021-04-28 11:42:00",0,"2021-04-28 11:52:00",2.958,116.1,31.52,137,5.9,"2021-04-28 11:41:30",0.3,"2021-04-28 11:38:30",3.012,3.424
"2021-04-28 13:00:00",8088,54.33,"2021-04-28 12:00:30",13.22,16.15,"2021-04-28 12:01:00",0.001,"2021-04-28 12:03:00",967,31.17,32.28,"2021-04-28 12:59:30",30.64,"2021-04-28 12:31:00",58.53,61.66,"2021-04-28 12:25:30",54.02,"2021-04-28 12:56:30",27.79,28.13,"2021-04-28 12:56:30",27.51,"2021-04-28 12:09:00",26.6,26.73,"2021-04-28 12:58:00",26.51,"2021-04-28 12:32:30",27.23,27.34,"2021-04-28 12:26:30",27.18,"2021-04-28 12:18:30",27.45,27.47,"2021-04-28 12:20:00",27.4,"2021-04-28 12:14:30",27.33,27.44,"2021-04-28 12:56:00",27.21,"2021-04-28 12:51:30",27.43,27.5,"2021-04-28 12:20:30",27.42,"2021-04-28 12:00:30",10.67,10.68,"2021-04-28 12:05:30",10.65,"2021-04-28 12:53:30",21.88,21.91,"2021-04-28 12:00:30",21.84,"2021-04-28 13:00:00",23.66,23.7,"2021-04-28 12:12:00",23.61,"2021-04-28 12:57:30",18.64,18.65,"2021-04-28 12:03:00",18.63,"2021-04-28 12:38:30",27.11,27.13,"2021-04-28 12:07:30",27.09,"2021-04-28 12:49:30",39.62,39.62,"2021-04-28 12:00:30",39.61,"2021-04-28 12:47:30",18.07368,0.2,3,79.39,23.44,101,6.4,"2021-04-28 12:10:00",0.3,"2021-04-28 12:59:00",3.936,88.1,24.08,142,7.7,"2021-04-28 12:35:30",0.8,"2021-04-28 12:59:00",3.69,3.415
"2021-04-28 14:00:00",8089,54.25,"2021-04-28 13:57:30",13.24,13.51,"2021-04-28 13:14:00",0.001,"2021-04-28 13:05:00",966,31.91,32.7,"2021-04-28 13:49:00",31.03,"2021-04-28 13:16:30",53.82,56.41,"2021-04-28 13:44:30",50.58,"2021-04-28 13:33:30",28.29,28.51,"2021-04-28 13:57:00",28.11,"2021-04-28 13:01:30",26.78,26.9,"2021-04-28 13:57:00",26.63,"2021-04-28 13:01:30",27.24,27.34,"2021-04-28 13:21:30",27.17,"2021-04-28 13:39:30",27.44,27.45,"2021-04-28 13:00:30",27.32,"2021-04-28 13:44:30",27.32,27.44,"2021-04-28 13:12:00",27.18,"2021-04-28 13:48:00",27.43,27.53,"2021-04-28 13:14:30",27.4,"2021-04-28 13:56:00",10.66,10.69,"2021-04-28 13:07:30",10.63,"2021-04-28 13:56:00",21.81,21.86,"2021-04-28 13:00:30",21.77,"2021-04-28 13:58:00",23.58,23.62,"2021-04-28 13:00:30",23.53,"2021-04-28 14:00:00",18.63,18.64,"2021-04-28 13:00:30",18.62,"2021-04-28 13:24:30",27.1,27.13,"2021-04-28 13:34:30",27.08,"2021-04-28 13:43:30",39.6,39.61,"2021-04-28 13:23:30",39.58,"2021-04-28 13:58:30",13.72254,0,2.646,100.3,31.09,117,7.4,"2021-04-28 13:41:30",0.8,"2021-04-28 13:16:00",3.866,102.2,25.65,70,7.1,"2021-04-28 13:41:30",0.5,"2021-04-28 13:53:00",2.87,3.146
"2021-04-28 15:00:00",8090,54.12,"2021-04-28 14:07:30",13.22,13.43,"2021-04-28 15:00:00",0.001,"2021-04-28 14:20:30",966,31.75,32.52,"2021-04-28 14:38:00",31.08,"2021-04-28 15:00:00",55.36,59.5,"2021-04-28 15:00:00",53.06,"2021-04-28 14:55:30",28.52,28.53,"2021-04-28 14:03:00",28.41,"2021-04-28 14:02:00",26.96,27.12,"2021-04-28 14:54:30",26.82,"2021-04-28 14:00:30",27.24,27.32,"2021-04-28 14:30:00",27.18,"2021-04-28 14:07:30",27.42,27.45,"2021-04-28 14:01:00",27.32,"2021-04-28 14:15:30",27.31,27.42,"2021-04-28 14:58:00",27.16,"2021-04-28 14:01:30",27.43,27.47,"2021-04-28 14:02:30",27.42,"2021-04-28 14:00:30",10.59,10.64,"2021-04-28 14:01:00",10.55,"2021-04-28 14:59:00",21.75,21.8,"2021-04-28 14:06:30",21.73,"2021-04-28 14:39:00",23.51,23.54,"2021-04-28 14:01:00",23.48,"2021-04-28 14:59:30",18.63,18.64,"2021-04-28 14:05:30",18.61,"2021-04-28 14:34:30",27.08,27.11,"2021-04-28 14:16:30",27.06,"2021-04-28 14:22:30",39.59,39.59,"2021-04-28 14:00:30",39.58,"2021-04-28 14:48:00",8.34345,0,2.392,98.8,28.79,91,5.3,"2021-04-28 14:59:00",0.5,"2021-04-28 14:48:00",3.511,104.9,19.78,78,7.2,"2021-04-28 14:05:00",0.6,"2021-04-28 14:35:00",1.761,2.619
"2021-04-28 16:00:00",8091,56.47,"2021-04-28 15:05:00",13.47,13.53,"2021-04-28 15:16:30",0.14,"2021-04-28 15:33:00",966,29.84,31,"2021-04-28 15:00:30",29.16,"2021-04-28 15:58:30",63.63,66.44,"2021-04-28 15:45:00",58.93,"2021-04-28 15:02:00",28.31,28.53,"2021-04-28 15:01:00",28.09,"2021-04-28 15:58:00",27.14,27.25,"2021-04-28 15:41:00",26.92,"2021-04-28 15:04:30",27.26,27.36,"2021-04-28 15:52:00",27.18,"2021-04-28 15:12:00",27.42,27.45,"2021-04-28 15:01:30",27.35,"2021-04-28 15:33:30",27.31,27.41,"2021-04-28 15:51:00",27.14,"2021-04-28 15:03:30",27.43,27.47,"2021-04-28 15:09:00",27.42,"2021-04-28 15:01:00",10.52,10.56,"2021-04-28 15:01:30",10.47,"2021-04-28 15:59:30",21.7,21.74,"2021-04-28 15:02:00",21.67,"2021-04-28 15:57:30",23.48,23.52,"2021-04-28 15:10:30",23.46,"2021-04-28 15:59:30",18.62,18.64,"2021-04-28 15:25:30",18.61,"2021-04-28 15:11:00",27.06,27.09,"2021-04-28 15:03:30",27.04,"2021-04-28 15:57:30",39.57,39.58,"2021-04-28 15:01:30",39.55,"2021-04-28 15:45:30",2.09196,0,2.463,110.3,24.62,149,5.2,"2021-04-28 15:27:00",0,"2021-04-28 15:45:30",4.124,117.6,16.88,131,7.3,"2021-04-28 15:07:30",1.5,"2021-04-28 15:30:30",0.44,1.896
"2021-04-28 17:00:00",8092,63.67,"2021-04-28 16:00:30",13.17,13.17,"2021-04-28 17:00:00",0,"2021-04-28 16:51:00",966,28.89,29.55,"2021-04-28 16:09:30",27.12,"2021-04-28 17:00:00",67.1,80.3,"2021-04-28 17:00:00",61.58,"2021-04-28 16:16:00",27.97,28.13,"2021-04-28 16:01:00",27.73,"2021-04-28 16:55:30",27.2,27.34,"2021-04-28 16:57:30",27.11,"2021-04-28 16:11:30",27.4,27.51,"2021-04-28 16:35:30",27.23,"2021-04-28 16:10:30",27.44,27.45,"2021-04-28 16:00:30",27.35,"2021-04-28 16:14:00",27.31,27.44,"2021-04-28 16:47:00",27.14,"2021-04-28 16:23:00",27.43,27.47,"2021-04-28 16:05:30",27.42,"2021-04-28 16:00:30",10.44,10.47,"2021-04-28 16:00:30",10.41,"2021-04-28 17:00:00",21.68,21.7,"2021-04-28 16:05:00",21.65,"2021-04-28 16:42:30",23.46,23.47,"2021-04-28 16:01:00",23.44,"2021-04-28 16:52:30",18.62,18.63,"2021-04-28 16:35:00",18.61,"2021-04-28 16:16:30",27.06,27.09,"2021-04-28 16:00:30",27.03,"2021-04-28 16:56:00",39.55,39.56,"2021-04-28 16:00:30",39.55,"2021-04-28 16:27:00",1.361545,0,2.729,104.9,29.05,94,6.1,"2021-04-28 16:53:30",0.4,"2021-04-28 16:13:30",4.147,105.5,20.96,101,7.9,"2021-04-28 16:56:30",1.1,"2021-04-28 16:39:30",0.287,1.057
"2021-04-28 18:00:00",8093,66.06,"2021-04-28 17:00:30",12.97,0.074,"2021-04-28 18:00:00",0,"2021-04-28 17:09:00",967,26.68,27.1,"2021-04-28 17:00:30",26.12,"2021-04-28 17:59:30",81.7,84,"2021-04-28 18:00:00",78.71,"2021-04-28 17:01:00",27.61,27.74,"2021-04-28 17:00:30",27.45,"2021-04-28 17:58:00",27.23,27.34,"2021-04-28 17:18:00",27.09,"2021-04-28 17:54:00",27.45,27.53,"2021-04-28 17:03:00",27.36,"2021-04-28 17:10:00",27.45,27.47,"2021-04-28 17:21:00",27.38,"2021-04-28 17:22:00",27.32,27.44,"2021-04-28 17:39:00",27.18,"2021-04-28 17:24:30",27.43,27.47,"2021-04-28 17:25:00",27.42,"2021-04-28 17:00:30",10.35,10.41,"2021-04-28 17:00:30",10.3,"2021-04-28 17:59:30",21.65,21.67,"2021-04-28 17:01:30",21.63,"2021-04-28 17:44:00",23.45,23.55,"2021-04-28 17:58:00",23.43,"2021-04-28 17:13:30",18.62,18.63,"2021-04-28 17:24:30",18.61,"2021-04-28 17:00:30",27.04,27.08,"2021-04-28 17:08:00",27.01,"2021-04-28 17:59:30",39.54,39.55,"2021-04-28 17:00:30",39.53,"2021-04-28 17:14:30",0.03317453,0,1.976,119.4,39.24,154,4.6,"2021-04-28 17:07:30",0,"2021-04-28 17:43:30",3.342,124.6,29.15,184,6.6,"2021-04-28 17:01:00",0.9,"2021-04-28 17:06:00",0.034,0.241
"2021-04-28 19:00:00",8094,70.27,"2021-04-28 18:00:30",12.92,0.043,"2021-04-28 18:59:00",0,"2021-04-28 18:00:30",968,25.47,26.06,"2021-04-28 18:00:30",25.23,"2021-04-28 18:29:00",87.5,89.4,"2021-04-28 18:34:30",83.3,"2021-04-28 18:01:00",27.35,27.5,"2021-04-28 18:02:30",27.23,"2021-04-28 18:59:00",27.21,27.32,"2021-04-28 18:13:30",27.11,"2021-04-28 18:47:00",27.44,27.53,"2021-04-28 18:09:30",27.39,"2021-04-28 18:19:00",27.45,27.47,"2021-04-28 18:03:30",27.43,"2021-04-28 18:10:30",27.32,27.44,"2021-04-28 18:08:00",27.2,"2021-04-28 18:31:30",27.43,27.47,"2021-04-28 18:14:00",27.42,"2021-04-28 18:00:30",10.27,10.31,"2021-04-28 18:04:00",10.24,"2021-04-28 18:55:00",21.62,21.67,"2021-04-28 18:16:30",21.6,"2021-04-28 18:59:00",23.45,23.53,"2021-04-28 18:17:00",23.43,"2021-04-28 18:03:00",18.63,18.69,"2021-04-28 18:19:30",18.61,"2021-04-28 18:00:30",27.04,27.18,"2021-04-28 18:20:30",27.01,"2021-04-28 18:51:00",39.53,39.54,"2021-04-28 18:02:00",39.52,"2021-04-28 18:28:30",0.002216117,0,1.049,196.9,32.38,134,2.4,"2021-04-28 18:30:00",0,"2021-04-28 18:06:00",1.932,190.2,21.28,175,3.4,"2021-04-28 18:39:00",0,"2021-04-28 18:06:00",-0.013,0
"2021-04-28 20:00:00",8095,73.18,"2021-04-28 19:03:30",12.89,0.043,"2021-04-28 19:11:00",0,"2021-04-28 19:00:30",969,25.34,25.87,"2021-04-28 19:30:30",24.73,"2021-04-28 19:59:00",88.1,92.7,"2021-04-28 19:55:00",84.6,"2021-04-28 19:30:30",27.13,27.33,"2021-04-28 19:01:30",26.93,"2021-04-28 19:56:00",27.17,27.26,"2021-04-28 19:14:00",27.09,"2021-04-28 19:23:30",27.46,27.61,"2021-04-28 19:46:00",27.39,"2021-04-28 19:06:30",27.45,27.47,"2021-04-28 19:00:30",27.45,"2021-04-28 19:01:00",27.32,27.44,"2021-04-28 19:14:30",27.13,"2021-04-28 19:52:00",27.43,27.47,"2021-04-28 19:44:00",27.4,"2021-04-28 19:58:30",10.23,10.25,"2021-04-28 19:00:30",10.2,"2021-04-28 19:52:00",21.62,21.63,"2021-04-28 19:08:30",21.59,"2021-04-28 19:48:00",23.45,23.46,"2021-04-28 19:23:00",23.43,"2021-04-28 19:57:30",18.63,18.64,"2021-04-28 19:37:00",18.63,"2021-04-28 19:01:00",27.03,27.04,"2021-04-28 19:05:00",27.01,"2021-04-28 19:29:30",39.52,39.52,"2021-04-28 19:00:30",39.51,"2021-04-28 19:15:00",0.003078526,0.2,1.589,115.9,33.89,105,4.3,"2021-04-28 19:41:00",0,"2021-04-28 19:24:00",2.453,118.5,23.86,78,6.1,"2021-04-28 19:36:00",0.8,"2021-04-28 19:16:30",-0.008,0
"2021-04-28 21:00:00",8096,74.23,"2021-04-28 20:00:30",12.87,0.043,"2021-04-28 20:41:30",0,"2021-04-28 20:00:30",969,23.91,24.87,"2021-04-28 20:00:30",23.46,"2021-04-28 20:25:30",93.8,96.3,"2021-04-28 20:59:00",91.2,"2021-04-28 20:18:00",26.86,26.98,"2021-04-28 20:07:30",26.7,"2021-04-28 20:57:30",27.16,27.23,"2021-04-28 20:09:30",27.03,"2021-04-28 20:51:30",27.5,27.64,"2021-04-28 20:47:00",27.41,"2021-04-28 20:49:00",27.45,27.48,"2021-04-28 20:24:00",27.43,"2021-04-28 20:07:30",27.31,27.4,"2021-04-28 20:02:00",27.19,"2021-04-28 20:33:30",27.43,27.47,"2021-04-28 20:08:30",27.4,"2021-04-28 20:26:30",10.18,10.21,"2021-04-28 20:00:30",10.16,"2021-04-28 20:59:00",21.59,21.61,"2021-04-28 20:03:00",21.56,"2021-04-28 20:48:30",23.44,23.45,"2021-04-28 20:03:30",23.42,"2021-04-28 20:39:30",18.64,18.65,"2021-04-28 20:43:30",18.63,"2021-04-28 20:06:30",27.02,27.04,"2021-04-28 20:01:30",26.99,"2021-04-28 20:45:00",39.5,39.51,"2021-04-28 20:00:30",39.5,"2021-04-28 20:25:30",0.002009504,0.8,1.238,160.9,65.96,248,3.8,"2021-04-28 20:14:30",0,"2021-04-28 20:59:00",2.066,155.6,60.78,254,7.3,"2021-04-28 20:13:30",0,"2021-04-28 20:28:00",-0.015,0
"2021-04-28 22:00:00",8097,76.58,"2021-04-28 21:01:30",12.86,0.043,"2021-04-28 21:43:00",0,"2021-04-28 21:00:30",969,23.98,24.37,"2021-04-28 21:57:00",23.69,"2021-04-28 21:01:30",97,97.8,"2021-04-28 21:50:00",95.7,"2021-04-28 21:01:00",26.6,26.72,"2021-04-28 21:00:30",26.5,"2021-04-28 21:37:00",27.03,27.16,"2021-04-28 21:03:00",26.88,"2021-04-28 21:47:00",27.54,27.66,"2021-04-28 21:18:30",27.41,"2021-04-28 21:34:00",27.46,27.56,"2021-04-28 21:59:00",27.43,"2021-04-28 21:43:30",27.33,27.44,"2021-04-28 21:07:30",27.22,"2021-04-28 21:03:30",27.43,27.47,"2021-04-28 21:46:30",27.4,"2021-04-28 21:20:30",10.15,10.16,"2021-04-28 21:00:30",10.13,"2021-04-28 21:59:00",21.56,21.59,"2021-04-28 21:02:30",21.54,"2021-04-28 21:59:00",23.42,23.44,"2021-04-28 21:17:00",23.4,"2021-04-28 21:43:00",18.65,18.65,"2021-04-28 21:38:30",18.64,"2021-04-28 21:00:30",27.01,27.03,"2021-04-28 21:02:30",26.99,"2021-04-28 21:33:30",39.5,39.5,"2021-04-28 21:00:30",39.49,"2021-04-28 21:37:30",0.0004069554,0.6,0.791,176.4,57.03,98,2,"2021-04-28 21:48:30",0,"2021-04-28 21:00:30",1.398,176.6,48.67,107,2.9,"2021-04-28 21:50:30",0.5,"2021-04-28 21:17:00",-0.019,0
"2021-04-28 23:00:00",8098,76.99,"2021-04-28 22:10:30",12.84,0.043,"2021-04-28 22:22:30",0,"2021-04-28 22:00:30",970,23.29,24.35,"2021-04-28 22:00:30",23.09,"2021-04-28 22:31:00",97.4,98.7,"2021-04-28 22:49:30",96.2,"2021-04-28 22:16:00",26.33,26.52,"2021-04-28 22:00:30",26.12,"2021-04-28 22:46:00",26.98,27.04,"2021-04-28 22:26:00",26.89,"2021-04-28 22:59:30",27.53,27.73,"2021-04-28 22:02:30",27.41,"2021-04-28 22:24:00",27.49,27.58,"2021-04-28 22:24:30",27.43,"2021-04-28 22:52:30",27.34,27.44,"2021-04-28 22:43:00",27.17,"2021-04-28 22:15:00",27.43,27.47,"2021-04-28 22:03:30",27.4,"2021-04-28 22:16:00",10.71,11.03,"2021-04-28 23:00:00",10.13,"2021-04-28 22:04:00",21.41,21.56,"2021-04-28 22:03:30",21.31,"2021-04-28 22:53:00",23.42,23.44,"2021-04-28 22:18:30",23.39,"2021-04-28 22:02:30",18.66,18.69,"2021-04-28 22:55:30",18.65,"2021-04-28 22:06:00",27.01,27.05,"2021-04-28 22:25:30",26.99,"2021-04-28 22:02:30",39.5,39.5,"2021-04-28 22:15:00",39.49,"2021-04-28 22:11:00",0.001028274,9.2,1.199,188.2,50.97,179,4.3,"2021-04-28 22:03:00",0,"2021-04-28 22:19:30",2.163,182.2,45.27,199,6.6,"2021-04-28 22:04:30",0.8,"2021-04-28 22:32:00",-0.018,0
"2021-04-29 00:00:00",8099,78.31,"2021-04-28 23:00:30",12.82,0.044,"2021-04-28 23:59:00",0,"2021-04-28 23:00:30",969,23.2,23.36,"2021-04-28 23:15:30",23.14,"2021-04-28 23:03:00",98.3,99,"2021-04-28 23:50:30",97.6,"2021-04-28 23:03:30",26.08,26.14,"2021-04-28 23:04:30",25.92,"2021-04-28 23:59:00",26.84,27,"2021-04-28 23:02:00",26.7,"2021-04-28 23:50:30",27.5,27.65,"2021-04-28 23:33:00",27.39,"2021-04-28 23:38:30",27.51,27.64,"2021-04-28 23:44:00",27.45,"2021-04-28 23:00:30",27.35,27.44,"2021-04-28 23:01:00",27.21,"2021-04-28 23:29:00",27.44,27.53,"2021-04-28 23:18:30",27.42,"2021-04-28 23:01:00",11.09,11.14,"2021-04-28 23:58:30",11.03,"2021-04-28 23:01:30",21.29,21.33,"2021-04-28 23:05:30",21.26,"2021-04-28 23:57:00",23.41,23.43,"2021-04-28 23:05:00",23.38,"2021-04-29 00:00:00",18.68,18.69,"2021-04-28 23:24:00",18.66,"2021-04-28 23:11:30",27.02,27.04,"2021-04-28 23:04:00",27.01,"2021-04-28 23:00:30",39.5,39.51,"2021-04-28 23:04:00",39.49,"2021-04-28 23:21:00",0.001042834,0,1.19,193.2,22.99,178,2.7,"2021-04-28 23:03:00",0.3,"2021-04-28 23:55:00",2.254,191.9,14.74,191,4.4,"2021-04-28 23:05:00",0.7,"2021-04-28 23:50:30",-0.018,0
"2021-04-29 01:00:00",8100,78.76,"2021-04-29 00:59:30",12.77,0.044,"2021-04-29 00:00:30",0,"2021-04-29 00:00:30",969,23.39,23.61,"2021-04-29 00:45:30",23.05,"2021-04-29 00:01:00",98.8,99.5,"2021-04-29 00:50:00",97.9,"2021-04-29 00:01:00",25.91,26,"2021-04-29 00:01:30",25.8,"2021-04-29 00:57:00",26.73,26.84,"2021-04-29 00:00:30",26.56,"2021-04-29 00:48:30",27.45,27.53,"2021-04-29 00:16:00",27.39,"2021-04-29 00:28:00",27.53,27.64,"2021-04-29 00:08:00",27.45,"2021-04-29 00:19:30",27.34,27.44,"2021-04-29 00:15:30",27.22,"2021-04-29 00:52:30",27.45,27.55,"2021-04-29 00:08:30",27.42,"2021-04-29 00:01:00",11.16,11.18,"2021-04-29 00:56:00",11.14,"2021-04-29 00:00:30",21.26,21.28,"2021-04-29 00:48:00",21.24,"2021-04-29 00:33:30",23.38,23.4,"2021-04-29 00:09:30",23.36,"2021-04-29 00:36:30",18.69,18.69,"2021-04-29 00:05:30",18.67,"2021-04-29 00:45:30",27.02,27.04,"2021-04-29 00:26:00",27.01,"2021-04-29 00:08:00",39.5,39.51,"2021-04-29 00:01:00",39.48,"2021-04-29 00:15:30",0.001133363,0,0.914,206.4,22.06,238,2.1,"2021-04-29 00:56:30",0.3,"2021-04-29 00:11:30",1.846,199.5,12.78,190,2.8,"2021-04-29 00:56:00",0.8,"2021-04-29 00:52:30",-0.02,0
"2021-04-29 02:00:00",8101,78.61,"2021-04-29 01:08:30",12.8,0.047,"2021-04-29 01:34:30",0,"2021-04-29 01:00:30",968,23.06,23.49,"2021-04-29 01:00:30",22.77,"2021-04-29 01:52:30",98.5,99.3,"2021-04-29 01:05:00",97.8,"2021-04-29 01:48:00",25.76,25.93,"2021-04-29 01:02:00",25.72,"2021-04-29 01:22:00",26.6,26.66,"2021-04-29 01:02:30",26.53,"2021-04-29 01:16:30",27.45,27.51,"2021-04-29 01:00:30",27.39,"2021-04-29 01:03:00",27.53,27.64,"2021-04-29 01:28:30",27.45,"2021-04-29 01:02:30",27.35,27.44,"2021-04-29 01:09:00",27.25,"2021-04-29 01:30:30",27.46,27.58,"2021-04-29 01:34:00",27.42,"2021-04-29 01:01:00",11.19,11.19,"2021-04-29 01:16:30",11.17,"2021-04-29 01:00:30",21.24,21.26,"2021-04-29 01:01:00",21.21,"2021-04-29 01:59:00",23.34,23.37,"2021-04-29 01:03:00",23.31,"2021-04-29 01:54:30",18.69,18.7,"2021-04-29 01:33:30",18.67,"2021-04-29 01:38:30",27.02,27.04,"2021-04-29 01:00:30",27.01,"2021-04-29 01:08:30",39.5,39.51,"2021-04-29 01:01:00",39.48,"2021-04-29 01:06:00",0.0007353063,0,0.916,211.2,18.76,209,2.4,"2021-04-29 01:09:00",0,"2021-04-29 01:33:00",1.931,202.3,10.65,198,3.9,"2021-04-29 01:31:30",1,"2021-04-29 01:55:00",-0.02,0
"2021-04-29 03:00:00",8102,79.48,"2021-04-29 02:00:30",12.77,0.046,"2021-04-29 02:36:30",0,"2021-04-29 02:00:30",968,22.77,23.03,"2021-04-29 02:00:30",22.58,"2021-04-29 02:24:30",98.5,99.4,"2021-04-29 02:49:30",97.7,"2021-04-29 02:17:30",25.62,25.74,"2021-04-29 02:01:30",25.52,"2021-04-29 02:37:30",26.55,26.63,"2021-04-29 02:04:00",26.37,"2021-04-29 02:52:30",27.45,27.55,"2021-04-29 02:00:30",27.36,"2021-04-29 02:58:00",27.52,27.61,"2021-04-29 02:06:30",27.45,"2021-04-29 02:23:30",27.33,27.42,"2021-04-29 02:43:00",27.18,"2021-04-29 02:46:30",27.46,27.55,"2021-04-29 02:21:30",27.42,"2021-04-29 02:02:30",11.19,11.23,"2021-04-29 02:58:30",11.18,"2021-04-29 02:19:30",21.21,21.23,"2021-04-29 02:02:00",21.19,"2021-04-29 02:37:30",23.3,23.32,"2021-04-29 02:01:00",23.28,"2021-04-29 02:56:00",18.69,18.69,"2021-04-29 02:01:00",18.67,"2021-04-29 02:20:30",27.02,27.04,"2021-04-29 02:34:00",26.99,"2021-04-29 02:50:00",39.5,39.51,"2021-04-29 02:01:30",39.49,"2021-04-29 02:23:00",0.0005088074,0.2,0.467,200.2,25.83,223,1.4,"2021-04-29 02:14:00",0,"2021-04-29 02:24:00",1.252,191.3,16.06,188,2.4,"2021-04-29 02:20:30",0.4,"2021-04-29 02:33:30",-0.022,0
"2021-04-29 04:00:00",8103,80.1,"2021-04-29 03:23:30",12.75,0.045,"2021-04-29 03:04:00",0,"2021-04-29 03:00:30",968,22.77,23.12,"2021-04-29 03:12:00",22.63,"2021-04-29 03:31:00",98.7,99.4,"2021-04-29 03:05:30",98.1,"2021-04-29 03:16:00",25.46,25.54,"2021-04-29 03:03:30",25.32,"2021-04-29 03:48:30",26.4,26.49,"2021-04-29 03:02:00",26.32,"2021-04-29 03:26:00",27.41,27.53,"2021-04-29 03:35:30",27.29,"2021-04-29 03:53:30",27.5,27.64,"2021-04-29 03:11:30",27.45,"2021-04-29 03:00:30",27.35,27.44,"2021-04-29 03:26:30",27.21,"2021-04-29 03:23:30",27.48,27.6,"2021-04-29 03:48:00",27.4,"2021-04-29 03:55:30",11.2,11.25,"2021-04-29 03:59:30",11.19,"2021-04-29 03:06:30",21.2,21.22,"2021-04-29 03:02:30",21.18,"2021-04-29 03:55:00",23.26,23.29,"2021-04-29 03:01:00",23.23,"2021-04-29 03:57:00",18.68,18.69,"2021-04-29 03:00:30",18.67,"2021-04-29 03:27:00",27.01,27.04,"2021-04-29 03:07:30",26.99,"2021-04-29 03:42:30",39.5,39.51,"2021-04-29 03:01:30",39.48,"2021-04-29 03:38:00",0.0004385633,0,0.428,192.6,30.66,143,1.3,"2021-04-29 03:08:30",0,"2021-04-29 03:02:00",1.141,180.1,17.63,175,2.2,"2021-04-29 03:08:30",0.4,"2021-04-29 03:46:00",-0.022,0
"2021-04-29 05:00:00",8104,80.3,"2021-04-29 04:15:00",12.74,0.045,"2021-04-29 04:08:00",0,"2021-04-29 04:00:30",968,22.5,22.8,"2021-04-29 04:15:30",22.28,"2021-04-29 04:58:30",98.9,99.5,"2021-04-29 04:49:30",98.2,"2021-04-29 04:31:30",25.31,25.36,"2021-04-29 04:14:00",25.17,"2021-04-29 04:57:30",26.3,26.42,"2021-04-29 04:07:30",26.14,"2021-04-29 04:59:00",27.3,27.5,"2021-04-29 04:01:00",27.2,"2021-04-29 04:27:30",27.47,27.58,"2021-04-29 04:37:00",27.43,"2021-04-29 04:51:00",27.36,27.44,"2021-04-29 04:04:30",27.23,"2021-04-29 04:57:30",27.49,27.58,"2021-04-29 04:43:30",27.42,"2021-04-29 04:03:00",11.21,11.25,"2021-04-29 04:00:30",11.18,"2021-04-29 04:41:30",21.18,21.2,"2021-04-29 04:04:00",21.17,"2021-04-29 04:29:00",23.23,23.27,"2021-04-29 04:06:30",23.21,"2021-04-29 04:56:30",18.68,18.69,"2021-04-29 04:01:00",18.67,"2021-04-29 04:47:00",27,27.03,"2021-04-29 04:09:00",26.98,"2021-04-29 04:46:00",39.5,39.51,"2021-04-29 04:03:30",39.48,"2021-04-29 04:20:00",0.0006211595,0,0.431,156,31.16,126,1.3,"2021-04-29 04:15:00",0,"2021-04-29 04:03:00",1.048,172.6,17,145,1.9,"2021-04-29 04:22:00",0.4,"2021-04-29 04:10:30",-0.022,0
"2021-04-29 06:00:00",8105,80.7,"2021-04-29 05:05:30",12.72,0.755,"2021-04-29 05:00:30",0,"2021-04-29 05:25:00",969,22.04,22.52,"2021-04-29 06:00:00",21.8,"2021-04-29 05:34:30",99.4,100,"2021-04-29 05:19:30",98.3,"2021-04-29 05:01:00",25.1,25.31,"2021-04-29 05:01:00",24.92,"2021-04-29 05:59:30",26.19,26.22,"2021-04-29 05:02:00",26.12,"2021-04-29 05:06:00",27.25,27.33,"2021-04-29 05:10:30",27.18,"2021-04-29 05:05:00",27.46,27.53,"2021-04-29 05:25:00",27.41,"2021-04-29 05:44:30",27.36,27.44,"2021-04-29 05:00:30",27.26,"2021-04-29 05:35:00",27.51,27.6,"2021-04-29 05:16:00",27.42,"2021-04-29 05:01:30",11.21,11.25,"2021-04-29 05:14:30",11.18,"2021-04-29 05:00:30",21.17,21.19,"2021-04-29 05:00:30",21.15,"2021-04-29 05:51:00",23.19,23.23,"2021-04-29 05:03:30",23.17,"2021-04-29 05:58:30",18.68,18.68,"2021-04-29 05:05:30",18.67,"2021-04-29 05:32:30",26.99,27.01,"2021-04-29 05:42:00",26.97,"2021-04-29 05:42:30",39.5,39.52,"2021-04-29 05:46:30",39.47,"2021-04-29 05:01:00",0.4649959,0,0.408,144.7,29.48,100,1.1,"2021-04-29 05:34:00",0,"2021-04-29 05:01:30",0.988,173.5,20.83,168,2.2,"2021-04-29 05:37:00",0,"2021-04-29 05:56:00",0.024,0
"2021-04-29 07:00:00",8106,66.58,"2021-04-29 07:00:00",12.87,12.96,"2021-04-29 06:02:00",0.001,"2021-04-29 06:01:00",969,23.58,24.49,"2021-04-29 06:59:00",22.58,"2021-04-29 06:01:00",97.4,100,"2021-04-29 06:04:30",91.7,"2021-04-29 07:00:00",24.93,24.99,"2021-04-29 06:51:30",24.92,"2021-04-29 06:01:30",26.1,26.22,"2021-04-29 06:01:00",25.95,"2021-04-29 06:59:30",27.23,27.34,"2021-04-29 06:08:00",27.12,"2021-04-29 06:56:00",27.45,27.48,"2021-04-29 06:05:00",27.43,"2021-04-29 06:04:00",27.35,27.44,"2021-04-29 06:08:00",27.22,"2021-04-29 06:47:00",27.52,27.63,"2021-04-29 06:27:00",27.42,"2021-04-29 06:37:30",11.22,11.23,"2021-04-29 06:02:30",11.2,"2021-04-29 06:32:30",21.14,21.17,"2021-04-29 06:06:30",21.12,"2021-04-29 06:47:30",23.15,23.18,"2021-04-29 06:00:30",23.13,"2021-04-29 06:49:30",18.67,18.68,"2021-04-29 06:02:00",18.66,"2021-04-29 06:36:30",26.98,27,"2021-04-29 06:57:30",26.96,"2021-04-29 06:44:30",39.49,39.51,"2021-04-29 06:02:30",39.47,"2021-04-29 06:03:00",3.807423,0,0.765,181.2,28.57,135,2.2,"2021-04-29 06:52:30",0,"2021-04-29 06:03:00",1.378,190.3,19.53,172,2.9,"2021-04-29 06:56:30",0,"2021-04-29 06:55:30",0.708,0.3
"2021-04-29 08:00:00",8107,58.36,"2021-04-29 07:42:00",13.54,18.62,"2021-04-29 08:00:00",0.161,"2021-04-29 07:58:00",970,25.62,26.35,"2021-04-29 07:36:00",24.4,"2021-04-29 07:01:00",85.6,91.7,"2021-04-29 07:01:30",81.7,"2021-04-29 07:47:00",25.06,25.24,"2021-04-29 08:00:00",24.92,"2021-04-29 07:00:30",25.99,26.04,"2021-04-29 07:06:30",25.91,"2021-04-29 07:43:30",27.11,27.23,"2021-04-29 07:07:00",27,"2021-04-29 07:35:30",27.45,27.47,"2021-04-29 07:41:00",27.43,"2021-04-29 07:08:00",27.35,27.44,"2021-04-29 07:15:30",27.2,"2021-04-29 07:07:00",27.52,27.63,"2021-04-29 07:39:30",27.44,"2021-04-29 07:46:30",11.24,11.26,"2021-04-29 07:52:30",11.22,"2021-04-29 07:20:30",21.12,21.14,"2021-04-29 07:12:30",21.1,"2021-04-29 07:52:30",23.12,23.15,"2021-04-29 07:05:30",23.09,"2021-04-29 07:59:00",18.66,18.66,"2021-04-29 07:00:30",18.65,"2021-04-29 07:55:30",26.97,26.99,"2021-04-29 07:32:30",26.95,"2021-04-29 07:36:30",39.49,39.51,"2021-04-29 07:08:30",39.47,"2021-04-29 07:00:30",6.356095,0,1.138,159,33.87,181,2.7,"2021-04-29 07:38:30",0,"2021-04-29 07:22:00",1.833,156.6,27.86,150,4.2,"2021-04-29 07:47:30",0,"2021-04-29 07:32:00",1.237,1.124
"2021-04-29 09:00:00",8108,59.31,"2021-04-29 09:00:00",13.54,18.56,"2021-04-29 08:00:30",0.141,"2021-04-29 08:59:00",970,26.7,28.05,"2021-04-29 09:00:00",25.71,"2021-04-29 08:05:00",79.66,85.3,"2021-04-29 08:05:30",72.77,"2021-04-29 08:58:00",25.33,25.52,"2021-04-29 08:59:00",25.17,"2021-04-29 08:04:00",25.9,26.01,"2021-04-29 08:07:00",25.81,"2021-04-29 08:47:00",27.08,27.13,"2021-04-29 08:05:00",27,"2021-04-29 08:27:30",27.45,27.47,"2021-04-29 08:15:00",27.4,"2021-04-29 08:42:00",27.36,27.44,"2021-04-29 08:16:30",27.25,"2021-04-29 08:38:30",27.54,27.63,"2021-04-29 08:44:00",27.42,"2021-04-29 08:41:00",11.27,11.3,"2021-04-29 08:42:00",11.24,"2021-04-29 08:01:30",21.11,21.12,"2021-04-29 08:01:00",21.08,"2021-04-29 08:56:00",23.07,23.1,"2021-04-29 08:01:00",23.04,"2021-04-29 08:56:00",18.65,18.65,"2021-04-29 08:00:30",18.64,"2021-04-29 08:55:30",26.95,26.98,"2021-04-29 08:12:00",26.93,"2021-04-29 08:46:00",39.49,39.5,"2021-04-29 08:01:30",39.47,"2021-04-29 08:01:00",9.612155,0,1.784,117,32.89,63,4.1,"2021-04-29 08:20:00",0,"2021-04-29 08:50:30",3.004,119.4,22.35,118,6,"2021-04-29 08:33:00",0.9,"2021-04-29 08:05:00",1.88,1.954
"2021-04-29 10:00:00",8109,55.23,"2021-04-29 09:42:00",13.5,18.84,"2021-04-29 09:06:30",0.115,"2021-04-29 09:15:00",970,28.69,30.03,"2021-04-29 10:00:00",27.9,"2021-04-29 09:04:30",69,74.72,"2021-04-29 09:00:30",65.71,"2021-04-29 09:29:00",25.72,26.02,"2021-04-29 10:00:00",25.52,"2021-04-29 09:01:00",25.87,25.99,"2021-04-29 09:40:00",25.79,"2021-04-29 09:06:00",27.05,27.13,"2021-04-29 09:17:30",26.93,"2021-04-29 09:41:30",27.4,27.45,"2021-04-29 09:00:30",27.3,"2021-04-29 09:35:00",27.36,27.44,"2021-04-29 09:35:30",27.27,"2021-04-29 09:37:30",27.54,27.63,"2021-04-29 09:07:00",27.45,"2021-04-29 09:03:00",11.3,11.34,"2021-04-29 09:58:00",11.28,"2021-04-29 09:01:30",21.08,21.11,"2021-04-29 09:01:00",21.06,"2021-04-29 09:39:00",23.02,23.05,"2021-04-29 09:02:00",22.98,"2021-04-29 09:59:30",18.64,18.65,"2021-04-29 09:05:30",18.62,"2021-04-29 09:51:00",26.93,26.96,"2021-04-29 09:22:00",26.91,"2021-04-29 09:55:00",39.48,39.5,"2021-04-29 09:01:30",39.45,"2021-04-29 09:06:30",13.68411,0,2.057,127.1,43.54,124,4.7,"2021-04-29 09:12:00",0.5,"2021-04-29 09:52:00",3.269,129.2,29.23,146,6.8,"2021-04-29 09:26:30",0.5,"2021-04-29 09:31:00",2.754,2.659
"2021-04-29 11:00:00",8110,51.91,"2021-04-29 10:45:30",13.21,13.95,"2021-04-29 10:17:30",0.001,"2021-04-29 10:11:00",970,30.57,31.66,"2021-04-29 10:37:00",29.71,"2021-04-29 10:11:30",60.73,66.26,"2021-04-29 10:11:30",54.69,"2021-04-29 10:41:00",26.33,26.72,"2021-04-29 10:56:00",25.95,"2021-04-29 10:00:30",25.97,26.01,"2021-04-29 10:13:00",25.86,"2021-04-29 10:02:30",26.95,27.07,"2021-04-29 10:01:30",26.83,"2021-04-29 10:32:30",27.32,27.45,"2021-04-29 10:09:30",27.25,"2021-04-29 10:17:00",27.36,27.44,"2021-04-29 10:17:00",27.27,"2021-04-29 10:11:30",27.54,27.63,"2021-04-29 10:00:30",27.42,"2021-04-29 10:58:00",11.36,11.4,"2021-04-29 10:59:00",11.33,"2021-04-29 10:04:30",21.06,21.1,"2021-04-29 10:00:30",21.04,"2021-04-29 10:28:30",22.97,23.01,"2021-04-29 10:02:00",22.93,"2021-04-29 10:59:30",18.64,18.65,"2021-04-29 10:09:30",18.62,"2021-04-29 10:02:00",26.92,26.94,"2021-04-29 10:00:30",26.89,"2021-04-29 10:56:30",39.47,39.49,"2021-04-29 10:12:00",39.44,"2021-04-29 11:00:00",17.96059,0,1.832,130.3,41.35,102,5.2,"2021-04-29 10:54:00",0,"2021-04-29 10:20:00",2.878,135.9,36.56,117,6.8,"2021-04-29 10:54:00",0.4,"2021-04-29 10:19:30",3.746,3.164
"2021-04-29 12:00:00",8111,53.06,"2021-04-29 11:09:30",13.2,15.86,"2021-04-29 11:35:00",0.001,"2021-04-29 11:06:30",969,31.6,32.49,"2021-04-29 11:29:30",30.73,"2021-04-29 11:03:30",54.6,58.67,"2021-04-29 11:15:30",50.15,"2021-04-29 11:30:00",27.12,27.5,"2021-04-29 11:59:30",26.72,"2021-04-29 11:00:30",26.09,26.22,"2021-04-29 11:42:30",25.95,"2021-04-29 11:05:00",26.89,27.01,"2021-04-29 11:04:30",26.81,"2021-04-29 11:44:00",27.26,27.35,"2021-04-29 11:10:30",27.25,"2021-04-29 11:02:30",27.36,27.44,"2021-04-29 11:27:00",27.22,"2021-04-29 11:12:00",27.53,27.63,"2021-04-29 11:21:00",27.42,"2021-04-29 11:50:00",11.41,11.45,"2021-04-29 11:59:30",11.38,"2021-04-29 11:24:00",21.03,21.05,"2021-04-29 11:00:30",21,"2021-04-29 11:39:30",22.91,22.95,"2021-04-29 11:01:00",22.88,"2021-04-29 11:57:00",18.63,18.64,"2021-04-29 11:00:30",18.62,"2021-04-29 11:15:30",26.9,26.92,"2021-04-29 11:23:30",26.88,"2021-04-29 11:58:00",39.46,39.48,"2021-04-29 11:06:30",39.44,"2021-04-29 11:59:30",16.46313,0,2.154,148.8,39.42,127,5.5,"2021-04-29 11:57:00",0.5,"2021-04-29 11:20:30",3.613,146.4,24.1,115,6.6,"2021-04-29 11:41:00",0,"2021-04-29 11:10:00",3.458,3.43
"2021-04-29 13:00:00",8112,56.74,"2021-04-29 12:09:00",13.22,16.52,"2021-04-29 12:18:30",0.001,"2021-04-29 12:27:00",968,31.83,32.61,"2021-04-29 12:56:30",30.98,"2021-04-29 12:10:30",51.7,57.91,"2021-04-29 12:09:30",46.2,"2021-04-29 12:57:00",27.66,27.86,"2021-04-29 12:57:30",27.45,"2021-04-29 12:02:00",26.28,26.42,"2021-04-29 12:43:30",26.12,"2021-04-29 12:32:30",26.89,26.96,"2021-04-29 13:00:00",26.79,"2021-04-29 12:23:30",27.25,27.27,"2021-04-29 12:02:00",27.22,"2021-04-29 12:32:30",27.35,27.44,"2021-04-29 12:02:00",27.25,"2021-04-29 12:41:00",27.52,27.63,"2021-04-29 12:04:00",27.42,"2021-04-29 12:03:00",11.44,11.46,"2021-04-29 12:57:30",11.43,"2021-04-29 12:00:30",21.01,21.03,"2021-04-29 12:03:00",20.99,"2021-04-29 12:38:30",22.86,22.88,"2021-04-29 12:01:00",22.82,"2021-04-29 12:58:30",18.62,18.63,"2021-04-29 12:00:30",18.61,"2021-04-29 12:48:00",26.89,26.91,"2021-04-29 12:00:30",26.87,"2021-04-29 12:42:30",39.45,39.47,"2021-04-29 12:03:30",39.42,"2021-04-29 12:53:00",16.42615,0,2.535,118.2,32.7,89,5.7,"2021-04-29 12:05:30",0,"2021-04-29 12:23:00",4.037,116.7,25.97,94,8.2,"2021-04-29 12:11:00",1.7,"2021-04-29 12:13:30",3.434,3.427
"2021-04-29 14:00:00",8113,58.83,"2021-04-29 13:29:00",13.43,19.31,"2021-04-29 13:20:00",0.114,"2021-04-29 13:32:00",968,31.16,32.61,"2021-04-29 13:17:30",29.78,"2021-04-29 13:54:00",55.7,63.75,"2021-04-29 14:00:00",48.77,"2021-04-29 13:00:30",27.98,28.13,"2021-04-29 13:37:00",27.81,"2021-04-29 13:02:00",26.52,26.63,"2021-04-29 13:30:30",26.36,"2021-04-29 13:00:30",26.94,27.08,"2021-04-29 13:20:30",26.83,"2021-04-29 13:24:00",27.25,27.27,"2021-04-29 13:14:00",27.19,"2021-04-29 13:07:00",27.32,27.44,"2021-04-29 13:12:00",27.17,"2021-04-29 13:19:00",27.51,27.63,"2021-04-29 13:27:30",27.42,"2021-04-29 13:01:00",11.45,11.48,"2021-04-29 13:44:30",11.43,"2021-04-29 13:29:30",21,21.02,"2021-04-29 13:01:30",20.98,"2021-04-29 13:38:00",22.81,22.85,"2021-04-29 13:00:30",22.78,"2021-04-29 13:59:30",18.61,18.62,"2021-04-29 13:19:00",18.61,"2021-04-29 13:40:30",26.88,26.91,"2021-04-29 13:18:00",26.86,"2021-04-29 13:31:30",39.44,39.45,"2021-04-29 13:00:30",39.4,"2021-04-29 13:54:00",8.923668,0,2.446,101.7,31.56,95,5.5,"2021-04-29 13:25:30",0,"2021-04-29 13:27:00",3.887,111.3,21.55,124,7.2,"2021-04-29 13:18:30",0.4,"2021-04-29 13:59:30",1.864,3.14
"2021-04-29 15:00:00",8114,63.92,"2021-04-29 14:00:30",13.47,19.22,"2021-04-29 15:00:00",0.129,"2021-04-29 14:26:00",967,29.99,30.54,"2021-04-29 14:30:30",29.64,"2021-04-29 14:57:30",59.88,63.76,"2021-04-29 14:00:30",56.88,"2021-04-29 14:29:00",27.81,27.96,"2021-04-29 14:04:00",27.69,"2021-04-29 14:31:30",26.68,26.84,"2021-04-29 14:54:00",26.51,"2021-04-29 14:20:30",27.03,27.13,"2021-04-29 14:58:00",26.91,"2021-04-29 14:11:00",27.24,27.27,"2021-04-29 14:16:30",27.22,"2021-04-29 14:08:30",27.29,27.4,"2021-04-29 14:32:30",27.18,"2021-04-29 14:42:30",27.49,27.6,"2021-04-29 14:02:00",27.42,"2021-04-29 14:06:30",11.45,11.48,"2021-04-29 14:02:30",11.42,"2021-04-29 14:58:00",21.02,21.04,"2021-04-29 14:29:00",21,"2021-04-29 14:01:00",22.78,22.8,"2021-04-29 14:04:30",22.76,"2021-04-29 14:45:30",18.6,18.61,"2021-04-29 14:10:30",18.6,"2021-04-29 14:49:30",26.86,26.89,"2021-04-29 14:02:30",26.83,"2021-04-29 14:42:00",39.42,39.44,"2021-04-29 14:01:30",39.4,"2021-04-29 14:05:00",6.021845,0,2.133,127.7,31.88,195,5.2,"2021-04-29 14:20:30",0,"2021-04-29 14:36:30",3.764,131.7,29.09,145,6.6,"2021-04-29 14:29:00",0.7,"2021-04-29 14:43:30",1.244,2.616
"2021-04-29 16:00:00",8115,67.23,"2021-04-29 15:50:30",13.49,18.83,"2021-04-29 15:46:00",0.129,"2021-04-29 15:35:30",967,30.37,32.47,"2021-04-29 15:46:00",29.51,"2021-04-29 15:16:00",58.2,61.5,"2021-04-29 15:04:00",55.64,"2021-04-29 15:33:00",27.68,27.73,"2021-04-29 15:00:30",27.51,"2021-04-29 15:57:00",26.8,26.87,"2021-04-29 15:46:30",26.7,"2021-04-29 15:30:00",27.05,27.11,"2021-04-29 15:06:30",27,"2021-04-29 15:02:00",27.25,27.27,"2021-04-29 15:24:00",27.22,"2021-04-29 15:04:00",27.27,27.39,"2021-04-29 15:55:30",27.14,"2021-04-29 15:34:30",27.48,27.6,"2021-04-29 15:02:00",27.42,"2021-04-29 15:01:00",11.39,11.43,"2021-04-29 15:00:30",11.36,"2021-04-29 15:50:00",21.01,21.03,"2021-04-29 15:06:30",21,"2021-04-29 15:28:30",22.77,22.78,"2021-04-29 15:02:00",22.76,"2021-04-29 15:33:30",18.6,18.61,"2021-04-29 15:36:00",18.6,"2021-04-29 15:00:30",26.85,26.87,"2021-04-29 15:02:00",26.83,"2021-04-29 15:38:30",39.41,39.42,"2021-04-29 15:01:00",39.39,"2021-04-29 15:51:30",5.02889,0,1.81,172.2,31.12,173,4.5,"2021-04-29 15:33:30",0,"2021-04-29 15:05:00",3.386,161.5,20.24,159,5.7,"2021-04-29 15:37:00",0.5,"2021-04-29 15:42:30",1.05,1.898
"2021-04-29 17:00:00",8116,68.17,"2021-04-29 16:00:30",13.28,13.3,"2021-04-29 16:59:30",0,"2021-04-29 16:47:00",968,29.1,31.04,"2021-04-29 16:31:30",27.98,"2021-04-29 17:00:00",63.42,68.49,"2021-04-29 17:00:00",59.23,"2021-04-29 16:01:00",27.46,27.58,"2021-04-29 16:01:00",27.31,"2021-04-29 16:39:00",26.86,26.99,"2021-04-29 16:17:30",26.74,"2021-04-29 16:11:00",27.09,27.25,"2021-04-29 16:53:00",27,"2021-04-29 16:07:00",27.25,27.27,"2021-04-29 16:07:30",27.22,"2021-04-29 16:01:00",27.24,27.34,"2021-04-29 16:02:30",27.09,"2021-04-29 16:24:00",27.45,27.63,"2021-04-29 16:43:30",27.42,"2021-04-29 16:01:00",11.36,11.39,"2021-04-29 16:05:00",11.33,"2021-04-29 16:53:30",21.01,21.03,"2021-04-29 16:09:00",20.99,"2021-04-29 16:54:00",22.77,22.79,"2021-04-29 16:04:00",22.75,"2021-04-29 16:40:00",18.61,18.61,"2021-04-29 16:39:30",18.6,"2021-04-29 16:02:30",26.84,26.87,"2021-04-29 16:00:30",26.81,"2021-04-29 16:39:00",39.4,39.41,"2021-04-29 16:00:30",39.37,"2021-04-29 16:50:30",1.737693,0,1.71,168.8,26.52,178,3.6,"2021-04-29 16:05:00",0,"2021-04-29 16:05:30",2.855,167.2,19.24,141,4.9,"2021-04-29 16:52:30",0.5,"2021-04-29 16:08:00",0.352,1.055
"2021-04-29 18:00:00",8117,72.99,"2021-04-29 17:00:30",12.94,0.067,"2021-04-29 18:00:00",0,"2021-04-29 17:08:00",969,26.7,28.01,"2021-04-29 17:00:30",26.28,"2021-04-29 17:59:00",75.47,79.37,"2021-04-29 17:23:00",67.73,"2021-04-29 17:01:00",27.18,27.33,"2021-04-29 17:00:30",26.95,"2021-04-29 17:59:30",26.92,27.02,"2021-04-29 17:25:30",26.8,"2021-04-29 17:57:30",27.22,27.32,"2021-04-29 17:38:30",27.09,"2021-04-29 17:04:00",27.25,27.3,"2021-04-29 17:47:00",27.22,"2021-04-29 17:07:30",27.24,27.38,"2021-04-29 17:05:30",27.1,"2021-04-29 17:28:30",27.45,27.53,"2021-04-29 17:08:30",27.42,"2021-04-29 17:00:30",11.28,11.33,"2021-04-29 17:00:30",11.25,"2021-04-29 17:50:30",21,21.03,"2021-04-29 17:10:30",20.97,"2021-04-29 17:48:00",22.76,22.78,"2021-04-29 17:02:00",22.75,"2021-04-29 17:24:00",18.61,18.62,"2021-04-29 17:07:00",18.61,"2021-04-29 17:00:30",26.83,26.87,"2021-04-29 17:31:00",26.81,"2021-04-29 17:34:30",39.39,39.4,"2021-04-29 17:03:00",39.37,"2021-04-29 17:21:30",0.06262966,0,1.783,124.8,29,155,5.2,"2021-04-29 17:43:00",0.4,"2021-04-29 17:00:30",3.318,130.3,18.34,118,7,"2021-04-29 17:01:30",1.3,"2021-04-29 17:54:30",0.045,0.24
"2021-04-29 19:00:00",8118,76.41,"2021-04-29 18:00:30",12.91,0.043,"2021-04-29 18:53:30",0,"2021-04-29 18:00:30",969,26.15,28.91,"2021-04-29 18:00:30",25.1,"2021-04-29 18:59:00",78.66,80.5,"2021-04-29 19:00:00",76.18,"2021-04-29 18:15:30",26.85,26.98,"2021-04-29 18:02:00",26.72,"2021-04-29 18:37:30",26.85,26.96,"2021-04-29 18:01:30",26.72,"2021-04-29 18:37:00",27.26,27.34,"2021-04-29 18:14:00",27.18,"2021-04-29 18:36:30",27.26,27.3,"2021-04-29 18:17:00",27.22,"2021-04-29 18:09:30",27.24,27.35,"2021-04-29 18:15:00",27.13,"2021-04-29 18:51:00",27.45,27.55,"2021-04-29 18:25:30",27.42,"2021-04-29 18:00:30",11.23,11.26,"2021-04-29 18:00:30",11.21,"2021-04-29 18:54:00",21,21.02,"2021-04-29 18:33:00",20.98,"2021-04-29 18:01:30",22.76,22.77,"2021-04-29 18:10:30",22.74,"2021-04-29 18:55:30",18.62,18.62,"2021-04-29 18:19:00",18.61,"2021-04-29 18:26:30",26.82,26.84,"2021-04-29 18:00:30",26.8,"2021-04-29 18:38:00",39.38,39.39,"2021-04-29 18:00:30",39.36,"2021-04-29 18:41:30",0.00650504,0,1.104,152,33.77,176,3.1,"2021-04-29 18:55:30",0,"2021-04-29 18:23:00",2.203,151.5,20,137,4.9,"2021-04-29 18:07:00",0,"2021-04-29 18:51:30",-0.007,0
"2021-04-29 20:00:00",8119,78.75,"2021-04-29 19:00:30",12.9,0.042,"2021-04-29 19:54:00",0,"2021-04-29 19:00:30",970,24.86,25.57,"2021-04-29 19:00:30",24.51,"2021-04-29 19:45:00",83.2,86.1,"2021-04-29 19:59:00",80.2,"2021-04-29 19:01:00",26.55,26.72,"2021-04-29 19:00:30",26.32,"2021-04-29 19:59:30",26.8,26.89,"2021-04-29 19:11:00",26.74,"2021-04-29 19:06:00",27.27,27.35,"2021-04-29 19:17:00",27.18,"2021-04-29 19:12:00",27.28,27.4,"2021-04-29 19:54:30",27.25,"2021-04-29 19:00:30",27.23,27.34,"2021-04-29 19:23:00",27.09,"2021-04-29 19:16:00",27.44,27.5,"2021-04-29 19:04:30",27.4,"2021-04-29 19:21:30",11.2,11.22,"2021-04-29 19:01:30",11.17,"2021-04-29 19:51:30",20.98,21,"2021-04-29 19:04:30",20.96,"2021-04-29 19:55:00",22.75,22.76,"2021-04-29 19:01:30",22.74,"2021-04-29 19:33:00",18.62,18.63,"2021-04-29 19:33:30",18.61,"2021-04-29 19:25:30",26.81,26.84,"2021-04-29 19:01:30",26.79,"2021-04-29 19:12:00",39.37,39.39,"2021-04-29 19:22:30",39.35,"2021-04-29 19:05:00",0.006816854,0,0.787,166,31.83,188,2.4,"2021-04-29 19:07:00",0,"2021-04-29 19:23:30",1.618,153.1,20.65,168,3.8,"2021-04-29 19:04:30",0.3,"2021-04-29 19:16:30",-0.014,0
"2021-04-29 21:00:00",8120,80.2,"2021-04-29 20:00:30",12.88,0.041,"2021-04-29 20:59:30",0,"2021-04-29 20:00:30",970,23.88,24.5,"2021-04-29 20:00:30",23.52,"2021-04-29 20:58:00",87.6,89,"2021-04-29 20:59:00",85,"2021-04-29 20:01:00",26.22,26.37,"2021-04-29 20:04:30",26.12,"2021-04-29 20:34:00",26.74,26.84,"2021-04-29 20:00:30",26.55,"2021-04-29 20:57:30",27.27,27.37,"2021-04-29 20:32:00",27.18,"2021-04-29 20:28:00",27.34,27.45,"2021-04-29 20:37:30",27.25,"2021-04-29 20:03:30",27.24,27.36,"2021-04-29 20:54:00",27.08,"2021-04-29 20:21:00",27.44,27.53,"2021-04-29 20:47:00",27.42,"2021-04-29 20:01:30",11.17,11.19,"2021-04-29 20:00:30",11.14,"2021-04-29 20:57:00",20.95,20.97,"2021-04-29 20:09:30",20.93,"2021-04-29 20:51:30",22.74,22.76,"2021-04-29 20:12:30",22.72,"2021-04-29 20:57:00",18.63,18.64,"2021-04-29 20:36:30",18.61,"2021-04-29 20:31:30",26.8,26.83,"2021-04-29 20:01:30",26.79,"2021-04-29 20:15:30",39.36,39.37,"2021-04-29 20:00:30",39.35,"2021-04-29 20:48:30",0.00362005,0,1.091,198,18.7,180,2.2,"2021-04-29 20:49:00",0.4,"2021-04-29 20:01:30",2.229,189.7,13.75,189,4,"2021-04-29 20:41:00",1,"2021-04-29 20:00:30",-0.013,0
"2021-04-29 22:00:00",8121,81.3,"2021-04-29 21:23:30",12.86,0.041,"2021-04-29 21:04:00",0,"2021-04-29 21:00:30",971,23.09,23.7,"2021-04-29 21:00:30",22.58,"2021-04-29 21:58:30",90.4,91.8,"2021-04-29 21:50:30",88.2,"2021-04-29 21:02:30",25.92,26.12,"2021-04-29 21:00:30",25.72,"2021-04-29 21:53:00",26.6,26.68,"2021-04-29 21:02:00",26.51,"2021-04-29 21:22:00",27.27,27.35,"2021-04-29 21:37:00",27.18,"2021-04-29 21:03:00",27.41,27.45,"2021-04-29 21:05:30",27.3,"2021-04-29 21:30:30",27.25,27.4,"2021-04-29 21:47:30",27.12,"2021-04-29 21:41:00",27.44,27.53,"2021-04-29 21:11:30",27.42,"2021-04-29 21:00:30",11.13,11.15,"2021-04-29 21:01:00",11.11,"2021-04-29 21:44:00",20.92,20.96,"2021-04-29 21:01:30",20.89,"2021-04-29 21:56:00",22.72,22.74,"2021-04-29 21:03:00",22.71,"2021-04-29 21:45:30",18.62,18.64,"2021-04-29 21:15:00",18.61,"2021-04-29 21:01:30",26.8,26.83,"2021-04-29 21:24:00",26.78,"2021-04-29 21:42:30",39.36,39.36,"2021-04-29 21:00:30",39.35,"2021-04-29 21:44:00",0.0009883514,0,0.558,195.1,25.68,165,2,"2021-04-29 21:04:30",0,"2021-04-29 21:32:00",1.502,191.5,15.03,192,2.9,"2021-04-29 21:07:00",0.3,"2021-04-29 21:40:30",-0.02,0
"2021-04-29 23:00:00",8122,81.6,"2021-04-29 22:07:00",12.84,0.042,"2021-04-29 22:02:00",0,"2021-04-29 22:00:30",971,22.38,22.67,"2021-04-29 22:15:30",22.13,"2021-04-29 22:50:30",92,92.8,"2021-04-29 22:19:30",90.7,"2021-04-29 22:02:00",25.6,25.74,"2021-04-29 22:03:00",25.47,"2021-04-29 22:58:30",26.54,26.63,"2021-04-29 22:00:30",26.34,"2021-04-29 22:57:00",27.26,27.34,"2021-04-29 22:33:30",27.18,"2021-04-29 22:09:30",27.41,27.45,"2021-04-29 22:03:30",27.3,"2021-04-29 22:09:00",27.27,27.38,"2021-04-29 22:55:00",27.11,"2021-04-29 22:33:00",27.45,27.55,"2021-04-29 22:47:30",27.42,"2021-04-29 22:00:30",11.09,11.11,"2021-04-29 22:00:30",11.07,"2021-04-29 22:57:00",20.88,20.91,"2021-04-29 22:03:00",20.86,"2021-04-29 22:36:00",22.7,22.72,"2021-04-29 22:11:30",22.68,"2021-04-29 22:48:30",18.62,18.64,"2021-04-29 22:45:30",18.61,"2021-04-29 22:01:00",26.78,26.82,"2021-04-29 22:17:30",26.76,"2021-04-29 22:49:00",39.35,39.36,"2021-04-29 22:01:00",39.33,"2021-04-29 22:52:30",0.001201407,0,0.519,179,24.47,111,1.3,"2021-04-29 22:41:00",0,"2021-04-29 22:00:30",1.342,187.4,19.8,127,2.6,"2021-04-29 22:33:00",0,"2021-04-29 22:00:30",-0.021,0
"2021-04-30 00:00:00",8123,82.7,"2021-04-30 00:00:00",12.83,0.043,"2021-04-29 23:02:00",0,"2021-04-29 23:00:30",970,22.32,22.81,"2021-04-29 23:45:30",21.99,"2021-04-29 23:20:30",90.3,92.5,"2021-04-29 23:04:30",87.5,"2021-04-29 23:48:30",25.31,25.49,"2021-04-29 23:00:30",25.14,"2021-04-29 23:52:30",26.38,26.45,"2021-04-29 23:01:00",26.25,"2021-04-29 23:56:00",27.26,27.34,"2021-04-29 23:25:30",27.18,"2021-04-29 23:52:30",27.41,27.47,"2021-04-29 23:48:00",27.27,"2021-04-29 23:11:30",27.29,27.39,"2021-04-29 23:21:00",27.19,"2021-04-29 23:15:30",27.45,27.53,"2021-04-29 23:13:30",27.42,"2021-04-29 23:00:30",11.06,11.08,"2021-04-29 23:02:30",11.04,"2021-04-29 23:43:30",20.85,20.88,"2021-04-29 23:00:30",20.83,"2021-04-29 23:52:00",22.67,22.69,"2021-04-29 23:01:00",22.64,"2021-04-29 23:58:00",18.62,18.64,"2021-04-29 23:00:30",18.61,"2021-04-29 23:01:30",26.77,26.79,"2021-04-29 23:05:00",26.75,"2021-04-29 23:31:00",39.35,39.36,"2021-04-29 23:06:30",39.33,"2021-04-29 23:54:00",0.001495902,0,0.845,188.1,28.32,186,2.2,"2021-04-29 23:31:30",0,"2021-04-29 23:02:30",1.971,195,18.68,220,3.3,"2021-04-29 23:42:00",0.8,"2021-04-29 23:01:00",-0.018,0
"2021-04-30 01:00:00",8124,82.1,"2021-04-30 01:00:00",12.81,0.044,"2021-04-30 00:55:00",0,"2021-04-30 00:00:30",970,23.84,26.38,"2021-04-30 00:30:30",22.62,"2021-04-30 00:11:00",89.2,91.2,"2021-04-30 00:45:00",87.1,"2021-04-30 00:01:00",25.08,25.19,"2021-04-30 00:00:30",24.92,"2021-04-30 00:56:00",26.22,26.31,"2021-04-30 00:00:30",26.14,"2021-04-30 00:34:30",27.23,27.32,"2021-04-30 00:03:30",27.11,"2021-04-30 00:59:00",27.41,27.45,"2021-04-30 00:06:30",27.27,"2021-04-30 00:18:00",27.31,27.44,"2021-04-30 00:24:30",27.19,"2021-04-30 00:15:00",27.44,27.5,"2021-04-30 00:14:00",27.4,"2021-04-30 00:52:30",11.04,11.06,"2021-04-30 00:02:00",11.02,"2021-04-30 00:45:30",20.81,20.85,"2021-04-30 00:03:30",20.78,"2021-04-30 00:59:30",22.64,22.67,"2021-04-30 00:05:00",22.61,"2021-04-30 00:59:30",18.63,18.64,"2021-04-30 00:03:30",18.61,"2021-04-30 00:51:30",26.76,26.79,"2021-04-30 00:15:00",26.74,"2021-04-30 00:05:30",39.34,39.35,"2021-04-30 00:00:30",39.33,"2021-04-30 00:07:00",0.001755027,0,1.072,199.7,20.52,164,2.5,"2021-04-30 00:56:00",0.3,"2021-04-30 00:42:00",2.203,204.5,11.21,182,3.9,"2021-04-30 00:57:00",1,"2021-04-30 00:09:30",-0.014,0
"2021-04-30 02:00:00",8125,81.5,"2021-04-30 01:59:30",12.81,0.044,"2021-04-30 01:15:30",0,"2021-04-30 01:00:30",969,23.66,24.6,"2021-04-30 01:00:30",23.15,"2021-04-30 01:39:00",91.1,92.3,"2021-04-30 01:51:00",89.5,"2021-04-30 01:16:00",24.92,24.99,"2021-04-30 01:01:30",24.89,"2021-04-30 01:53:30",26.09,26.22,"2021-04-30 01:01:00",25.99,"2021-04-30 01:35:30",27.11,27.28,"2021-04-30 01:02:00",27.04,"2021-04-30 01:25:00",27.39,27.47,"2021-04-30 01:27:30",27.3,"2021-04-30 01:48:30",27.31,27.39,"2021-04-30 01:04:00",27.15,"2021-04-30 01:46:00",27.44,27.53,"2021-04-30 01:23:00",27.42,"2021-04-30 01:00:30",11.02,11.03,"2021-04-30 01:01:00",11,"2021-04-30 01:52:30",20.77,20.79,"2021-04-30 01:01:00",20.76,"2021-04-30 01:47:30",22.61,22.64,"2021-04-30 01:08:30",22.59,"2021-04-30 02:00:00",18.62,18.64,"2021-04-30 01:41:00",18.61,"2021-04-30 01:02:00",26.75,26.78,"2021-04-30 01:06:00",26.73,"2021-04-30 01:46:00",39.34,39.34,"2021-04-30 01:00:30",39.32,"2021-04-30 01:25:30",0.002056808,0,1.308,205.1,20.9,167,2.7,"2021-04-30 02:00:00",0.4,"2021-04-30 01:04:30",2.51,203.9,11.33,215,4.6,"2021-04-30 01:58:30",1.1,"2021-04-30 01:03:00",-0.013,0
"2021-04-30 03:00:00",8126,81.2,"2021-04-30 02:58:30",12.8,0.044,"2021-04-30 02:23:00",0,"2021-04-30 02:00:30",969,23.35,23.68,"2021-04-30 02:45:30",23.13,"2021-04-30 02:44:30",91.7,92.4,"2021-04-30 02:19:30",90.8,"2021-04-30 02:32:30",24.81,24.94,"2021-04-30 02:00:30",24.71,"2021-04-30 02:39:30",25.97,26.01,"2021-04-30 02:01:00",25.83,"2021-04-30 02:50:00",27.08,27.13,"2021-04-30 02:12:00",27.02,"2021-04-30 02:00:30",27.36,27.47,"2021-04-30 02:06:00",27.27,"2021-04-30 02:59:30",27.31,27.41,"2021-04-30 02:07:30",27.18,"2021-04-30 02:05:00",27.44,27.53,"2021-04-30 03:00:00",27.4,"2021-04-30 02:58:30",11,11.01,"2021-04-30 02:08:00",11,"2021-04-30 02:17:30",20.74,20.76,"2021-04-30 02:04:00",20.72,"2021-04-30 02:53:00",22.57,22.6,"2021-04-30 02:00:30",22.55,"2021-04-30 02:50:00",18.62,18.64,"2021-04-30 02:46:00",18.61,"2021-04-30 02:03:30",26.74,26.77,"2021-04-30 02:03:00",26.72,"2021-04-30 02:20:30",39.33,39.34,"2021-04-30 02:00:30",39.33,"2021-04-30 02:02:00",0.0003094898,0,1.345,193.9,16.61,174,3.1,"2021-04-30 02:21:30",0.4,"2021-04-30 02:06:00",2.67,194.8,12.04,201,4.4,"2021-04-30 02:36:30",1.2,"2021-04-30 02:32:30",-0.014,0
"2021-04-30 04:00:00",8127,81,"2021-04-30 03:57:00",12.78,0.045,"2021-04-30 04:00:00",0,"2021-04-30 03:00:30",969,23.66,24.32,"2021-04-30 03:30:30",23.34,"2021-04-30 03:56:00",91.8,92.8,"2021-04-30 03:05:00",90.7,"2021-04-30 03:46:00",24.7,24.77,"2021-04-30 03:39:30",24.54,"2021-04-30 03:58:30",25.8,25.91,"2021-04-30 03:00:30",25.74,"2021-04-30 03:23:30",27.05,27.11,"2021-04-30 03:02:30",26.92,"2021-04-30 03:51:00",27.31,27.45,"2021-04-30 03:18:00",27.25,"2021-04-30 03:05:00",27.31,27.44,"2021-04-30 03:12:00",27.2,"2021-04-30 03:01:30",27.44,27.53,"2021-04-30 03:15:30",27.42,"2021-04-30 03:00:30",10.99,11.01,"2021-04-30 03:31:00",10.98,"2021-04-30 03:26:30",20.71,20.74,"2021-04-30 03:17:00",20.69,"2021-04-30 03:55:30",22.53,22.56,"2021-04-30 03:00:30",22.51,"2021-04-30 03:56:30",18.62,18.63,"2021-04-30 03:03:00",18.61,"2021-04-30 03:02:30",26.73,26.75,"2021-04-30 03:04:30",26.71,"2021-04-30 03:47:30",39.33,39.34,"2021-04-30 03:36:00",39.32,"2021-04-30 03:05:00",0,0,1.392,191.5,20.88,213,2.8,"2021-04-30 03:07:00",0,"2021-04-30 03:20:30",2.73,194,13.1,207,4.7,"2021-04-30 03:17:00",1.2,"2021-04-30 03:58:30",-0.014,0
"2021-04-30 05:00:00",8128,81.1,"2021-04-30 04:02:00",12.71,0.045,"2021-04-30 04:04:00",0,"2021-04-30 04:00:30",969,22.65,23.26,"2021-04-30 04:00:30",22.42,"2021-04-30 04:28:30",92.1,92.7,"2021-04-30 04:34:30",91.1,"2021-04-30 04:03:00",24.55,24.66,"2021-04-30 04:00:30",24.51,"2021-04-30 04:07:00",25.77,25.81,"2021-04-30 04:00:30",25.56,"2021-04-30 04:59:30",26.92,27.07,"2021-04-30 04:01:30",26.81,"2021-04-30 04:45:00",27.26,27.35,"2021-04-30 04:05:30",27.22,"2021-04-30 04:21:00",27.29,27.39,"2021-04-30 04:20:00",27.17,"2021-04-30 04:08:30",27.44,27.53,"2021-04-30 04:52:30",27.42,"2021-04-30 04:00:30",10.98,11,"2021-04-30 04:05:30",10.97,"2021-04-30 04:53:00",20.67,20.69,"2021-04-30 04:01:00",20.65,"2021-04-30 04:51:30",22.5,22.53,"2021-04-30 04:03:00",22.48,"2021-04-30 04:55:00",18.61,18.62,"2021-04-30 04:00:30",18.61,"2021-04-30 04:20:30",26.72,26.74,"2021-04-30 04:03:30",26.69,"2021-04-30 04:36:00",39.33,39.33,"2021-04-30 04:03:00",39.32,"2021-04-30 04:19:00",0,0,1.118,179.1,24.36,179,2.9,"2021-04-30 04:46:30",0,"2021-04-30 04:06:30",2.049,183.6,14.84,178,3.8,"2021-04-30 04:20:30",0.5,"2021-04-30 04:30:30",-0.016,0
"2021-04-30 06:00:00",8129,81.3,"2021-04-30 05:04:00",12.69,0.334,"2021-04-30 05:00:30",0,"2021-04-30 05:22:30",970,22.77,23.26,"2021-04-30 05:30:30",22.22,"2021-04-30 05:05:00",91.1,93.5,"2021-04-30 05:23:30",87.3,"2021-04-30 06:00:00",24.46,24.58,"2021-04-30 05:15:00",24.31,"2021-04-30 05:42:00",25.61,25.73,"2021-04-30 05:00:30",25.54,"2021-04-30 05:45:00",26.88,26.93,"2021-04-30 05:12:30",26.79,"2021-04-30 05:03:00",27.25,27.3,"2021-04-30 05:16:00",27.22,"2021-04-30 05:45:30",27.29,27.41,"2021-04-30 05:58:00",27.11,"2021-04-30 05:08:00",27.44,27.53,"2021-04-30 05:02:00",27.42,"2021-04-30 05:00:30",10.97,11,"2021-04-30 05:40:00",10.95,"2021-04-30 05:44:00",20.65,20.68,"2021-04-30 05:01:00",20.62,"2021-04-30 06:00:00",22.46,22.49,"2021-04-30 05:00:30",22.43,"2021-04-30 05:57:00",18.6,18.61,"2021-04-30 05:00:30",18.6,"2021-04-30 05:54:30",26.71,26.73,"2021-04-30 05:06:30",26.68,"2021-04-30 05:46:00",39.32,39.34,"2021-04-30 05:34:30",39.3,"2021-04-30 05:02:30",0.3613503,0,1.366,189.7,22.56,183,3.2,"2021-04-30 05:53:00",0.3,"2021-04-30 05:19:30",2.656,193.6,13.12,206,5,"2021-04-30 05:24:00",0.6,"2021-04-30 05:27:00",0.018,0
"2021-04-30 07:00:00",8130,66.4,"2021-04-30 07:00:00",12.89,15.48,"2021-04-30 06:02:30",0.193,"2021-04-30 06:07:00",970,24.9,25.71,"2021-04-30 06:25:00",23.36,"2021-04-30 06:01:00",82.4,88,"2021-04-30 06:04:30",77.57,"2021-04-30 06:59:00",24.35,24.47,"2021-04-30 06:47:30",24.31,"2021-04-30 06:02:00",25.53,25.6,"2021-04-30 06:00:30",25.39,"2021-04-30 06:48:00",26.83,26.93,"2021-04-30 06:03:00",26.67,"2021-04-30 06:51:30",27.24,27.27,"2021-04-30 06:02:30",27.2,"2021-04-30 06:55:30",27.27,27.38,"2021-04-30 06:37:00",27.13,"2021-04-30 06:30:00",27.43,27.53,"2021-04-30 06:24:30",27.42,"2021-04-30 06:00:30",10.96,10.96,"2021-04-30 06:02:00",10.95,"2021-04-30 06:51:00",20.62,20.65,"2021-04-30 06:29:30",20.6,"2021-04-30 06:41:30",22.42,22.45,"2021-04-30 06:02:00",22.4,"2021-04-30 06:38:00",18.6,18.61,"2021-04-30 06:02:00",18.59,"2021-04-30 06:19:30",26.7,26.72,"2021-04-30 06:02:00",26.67,"2021-04-30 06:55:00",39.32,39.33,"2021-04-30 06:28:00",39.31,"2021-04-30 06:20:30",3.8274,0,1.764,182.8,23.31,181,5,"2021-04-30 06:55:00",0.5,"2021-04-30 06:58:30",3.197,190.8,16.28,195,7.2,"2021-04-30 06:48:30",0.9,"2021-04-30 06:33:30",0.711,0.303
"2021-04-30 08:00:00",8131,59.36,"2021-04-30 08:00:00",13.52,19.06,"2021-04-30 07:39:00",0.184,"2021-04-30 07:46:00",971,26.14,27.06,"2021-04-30 07:51:00",25.31,"2021-04-30 07:03:30",76.74,78.92,"2021-04-30 07:13:00",73.33,"2021-04-30 08:00:00",24.5,24.71,"2021-04-30 07:59:00",24.33,"2021-04-30 07:00:30",25.4,25.47,"2021-04-30 07:02:30",25.35,"2021-04-30 07:45:30",26.7,26.84,"2021-04-30 07:02:00",26.6,"2021-04-30 07:31:00",27.22,27.27,"2021-04-30 07:00:30",27.12,"2021-04-30 07:44:30",27.22,27.39,"2021-04-30 07:12:00",27.07,"2021-04-30 07:10:00",27.44,27.5,"2021-04-30 07:04:30",27.42,"2021-04-30 07:01:00",10.97,11.06,"2021-04-30 07:37:00",10.94,"2021-04-30 07:07:00",20.58,20.61,"2021-04-30 07:01:00",20.55,"2021-04-30 08:00:00",22.39,22.42,"2021-04-30 07:06:30",22.36,"2021-04-30 07:58:00",18.59,18.6,"2021-04-30 07:22:30",18.58,"2021-04-30 07:24:00",26.69,26.71,"2021-04-30 07:24:30",26.67,"2021-04-30 07:02:00",39.31,39.32,"2021-04-30 07:01:00",39.3,"2021-04-30 07:47:30",8.473802,0,2.39,186.2,23.25,170,4.9,"2021-04-30 07:03:30",0.6,"2021-04-30 07:29:00",3.959,187,16.19,182,6.7,"2021-04-30 07:18:00",0.3,"2021-04-30 07:50:00",1.611,1.13
"2021-04-30 09:00:00",8132,58.27,"2021-04-30 08:17:30",13.54,18.91,"2021-04-30 08:14:30",0.143,"2021-04-30 08:57:30",971,27.25,28.05,"2021-04-30 08:47:00",26.43,"2021-04-30 08:23:30",70.33,73.92,"2021-04-30 08:06:00",65.96,"2021-04-30 08:49:00",24.93,25.22,"2021-04-30 08:58:30",24.63,"2021-04-30 08:00:30",25.39,25.39,"2021-04-30 08:00:30",25.35,"2021-04-30 08:07:30",26.69,26.75,"2021-04-30 08:10:00",26.62,"2021-04-30 08:41:00",27.14,27.25,"2021-04-30 08:05:00",27.04,"2021-04-30 08:45:30",27.19,27.33,"2021-04-30 08:31:30",27.05,"2021-04-30 08:33:00",27.44,27.5,"2021-04-30 08:15:00",27.42,"2021-04-30 08:00:30",10.97,10.98,"2021-04-30 08:58:00",10.95,"2021-04-30 08:03:00",20.53,20.56,"2021-04-30 08:01:00",20.5,"2021-04-30 08:55:30",22.34,22.37,"2021-04-30 08:01:30",22.31,"2021-04-30 08:57:30",18.59,18.6,"2021-04-30 08:06:00",18.57,"2021-04-30 08:13:00",26.67,26.71,"2021-04-30 08:08:00",26.65,"2021-04-30 08:38:30",39.3,39.31,"2021-04-30 08:02:30",39.29,"2021-04-30 08:18:30",8.583856,0,2.275,183.4,23.28,212,5.6,"2021-04-30 08:56:30",0.3,"2021-04-30 08:28:00",3.887,181.2,17.72,169,7.9,"2021-04-30 08:56:30",0.5,"2021-04-30 08:52:30",1.677,1.964
"2021-04-30 10:00:00",8133,61.38,"2021-04-30 09:00:30",13.54,19.42,"2021-04-30 09:07:30",0.129,"2021-04-30 09:57:00",971,27.63,28.98,"2021-04-30 10:00:00",26.6,"2021-04-30 09:22:00",70.92,76.17,"2021-04-30 09:21:00",66.34,"2021-04-30 09:57:30",25.4,25.56,"2021-04-30 09:59:30",25.12,"2021-04-30 09:00:30",25.39,25.42,"2021-04-30 09:59:00",25.35,"2021-04-30 09:55:00",26.67,26.72,"2021-04-30 09:09:00",26.57,"2021-04-30 09:42:00",27.06,27.19,"2021-04-30 09:01:00",27.02,"2021-04-30 09:47:30",27.18,27.31,"2021-04-30 09:20:30",27.06,"2021-04-30 09:52:00",27.43,27.47,"2021-04-30 09:03:30",27.42,"2021-04-30 09:00:30",10.98,10.99,"2021-04-30 09:31:30",10.97,"2021-04-30 09:04:30",20.49,20.51,"2021-04-30 09:04:30",20.47,"2021-04-30 09:52:30",22.29,22.32,"2021-04-30 09:07:30",22.26,"2021-04-30 09:58:30",18.58,18.59,"2021-04-30 09:01:00",18.57,"2021-04-30 09:16:30",26.66,26.68,"2021-04-30 09:00:30",26.64,"2021-04-30 09:16:00",39.29,39.3,"2021-04-30 09:39:00",39.27,"2021-04-30 09:53:30",10.6179,0,2.584,150.3,33.1,187,5.7,"2021-04-30 09:34:30",0.6,"2021-04-30 09:42:30",4.758,151.9,23.47,149,9.2,"2021-04-30 09:05:30",1.5,"2021-04-30 09:48:30",2.068,2.661
"2021-04-30 11:00:00",8134,60.94,"2021-04-30 10:16:30",13.27,17.08,"2021-04-30 10:26:30",0,"2021-04-30 10:20:30",971,28.83,29.54,"2021-04-30 10:07:30",27.8,"2021-04-30 10:28:00",66.1,72.02,"2021-04-30 10:29:30",63.19,"2021-04-30 10:58:30",25.92,26.15,"2021-04-30 10:57:30",25.54,"2021-04-30 10:01:30",25.44,25.6,"2021-04-30 10:51:30",25.37,"2021-04-30 10:00:30",26.61,26.7,"2021-04-30 10:08:00",26.49,"2021-04-30 10:46:30",27.04,27.08,"2021-04-30 10:24:30",27.01,"2021-04-30 10:13:30",27.17,27.24,"2021-04-30 10:13:30",27.09,"2021-04-30 10:58:00",27.43,27.53,"2021-04-30 10:58:30",27.4,"2021-04-30 10:13:30",11,11.02,"2021-04-30 10:33:00",10.98,"2021-04-30 10:05:00",20.45,20.48,"2021-04-30 10:01:00",20.42,"2021-04-30 10:49:30",22.25,22.28,"2021-04-30 10:02:00",22.22,"2021-04-30 10:47:30",18.57,18.58,"2021-04-30 10:12:30",18.56,"2021-04-30 10:47:00",26.64,26.67,"2021-04-30 10:02:30",26.63,"2021-04-30 10:36:00",39.27,39.28,"2021-04-30 10:00:30",39.27,"2021-04-30 10:19:30",11.51249,0,2.518,157.3,31.96,175,6.2,"2021-04-30 10:09:00",0.3,"2021-04-30 10:15:30",4.435,155,21.93,190,8.6,"2021-04-30 10:51:30",0.8,"2021-04-30 10:39:00",2.297,3.161
"2021-04-30 12:00:00",8135,62.12,"2021-04-30 11:16:30",13.27,13.82,"2021-04-30 11:32:30",0,"2021-04-30 11:39:30",970,28.65,29.51,"2021-04-30 11:04:00",27.61,"2021-04-30 11:52:00",65.25,71.69,"2021-04-30 11:53:00",61.53,"2021-04-30 11:22:30",26.31,26.42,"2021-04-30 11:54:00",26.12,"2021-04-30 11:00:30",25.6,25.7,"2021-04-30 11:57:30",25.5,"2021-04-30 11:11:30",26.55,26.68,"2021-04-30 11:05:00",26.43,"2021-04-30 11:55:00",27.04,27.08,"2021-04-30 11:43:00",27.01,"2021-04-30 11:13:30",27.15,27.23,"2021-04-30 12:00:00",27.03,"2021-04-30 11:20:00",27.43,27.47,"2021-04-30 11:29:30",27.4,"2021-04-30 11:00:30",11.02,11.04,"2021-04-30 11:08:30",11,"2021-04-30 11:03:00",20.42,20.44,"2021-04-30 11:05:00",20.4,"2021-04-30 11:54:00",22.21,22.24,"2021-04-30 11:06:30",22.19,"2021-04-30 11:50:00",18.56,18.56,"2021-04-30 11:00:30",18.55,"2021-04-30 11:49:30",26.63,26.64,"2021-04-30 11:06:00",26.61,"2021-04-30 11:53:00",39.25,39.27,"2021-04-30 11:00:30",39.24,"2021-04-30 11:45:30",9.059496,0,2.602,152.2,33.75,192,5.9,"2021-04-30 11:02:30",0.6,"2021-04-30 11:16:30",4.874,150.5,20.25,179,8.7,"2021-04-30 11:30:00",0.7,"2021-04-30 11:38:00",1.803,3.421
"2021-04-30 13:00:00",8136,60.5,"2021-04-30 12:45:30",13.24,16.58,"2021-04-30 12:38:00",0,"2021-04-30 12:04:00",969,30.44,31.6,"2021-04-30 12:37:30",28.21,"2021-04-30 12:02:00",58.93,66.52,"2021-04-30 12:06:00",53.9,"2021-04-30 12:38:30",26.62,26.93,"2021-04-30 12:48:30",26.32,"2021-04-30 12:01:00",25.77,25.81,"2021-04-30 12:13:30",25.62,"2021-04-30 12:04:00",26.55,26.63,"2021-04-30 12:48:00",26.48,"2021-04-30 12:06:00",27.03,27.06,"2021-04-30 12:01:00",26.93,"2021-04-30 12:45:30",27.16,27.23,"2021-04-30 12:10:30",26.99,"2021-04-30 12:33:30",27.42,27.47,"2021-04-30 12:50:30",27.4,"2021-04-30 12:42:00",11,11.02,"2021-04-30 12:34:00",10.98,"2021-04-30 12:48:30",20.39,20.41,"2021-04-30 12:01:30",20.37,"2021-04-30 12:28:00",22.17,22.2,"2021-04-30 12:01:30",22.14,"2021-04-30 12:59:00",18.55,18.56,"2021-04-30 12:02:00",18.54,"2021-04-30 12:39:30",26.61,26.63,"2021-04-30 12:32:00",26.59,"2021-04-30 12:48:00",39.24,39.25,"2021-04-30 12:00:30",39.23,"2021-04-30 12:44:30",15.44563,0,2.373,159,33.09,120,5.4,"2021-04-30 12:54:30",0.4,"2021-04-30 12:49:30",4.23,159.6,22.6,169,8.7,"2021-04-30 12:18:30",1.4,"2021-04-30 12:22:00",3.173,3.408
"2021-04-30 14:00:00",8137,60.82,"2021-04-30 13:50:00",13.24,13.93,"2021-04-30 13:58:00",0,"2021-04-30 13:13:00",969,30.93,31.9,"2021-04-30 13:27:30",29.41,"2021-04-30 14:00:00",57.44,69.29,"2021-04-30 14:00:00",52.48,"2021-04-30 13:33:00",27.02,27.2,"2021-04-30 13:56:00",26.93,"2021-04-30 13:00:30",25.89,26.01,"2021-04-30 13:42:30",25.77,"2021-04-30 13:07:30",26.6,26.72,"2021-04-30 13:31:30",26.48,"2021-04-30 13:09:30",27.02,27.06,"2021-04-30 13:13:00",26.93,"2021-04-30 13:08:00",27.15,27.23,"2021-04-30 13:08:00",27.05,"2021-04-30 13:31:30",27.42,27.45,"2021-04-30 13:09:00",27.4,"2021-04-30 13:46:30",10.98,11.01,"2021-04-30 13:09:30",10.97,"2021-04-30 13:34:00",20.36,20.39,"2021-04-30 13:27:00",20.34,"2021-04-30 13:45:30",22.13,22.16,"2021-04-30 13:06:00",22.1,"2021-04-30 13:56:00",18.54,18.55,"2021-04-30 13:10:30",18.53,"2021-04-30 13:23:00",26.59,26.61,"2021-04-30 13:05:30",26.57,"2021-04-30 13:49:30",39.22,39.23,"2021-04-30 13:00:30",39.2,"2021-04-30 14:00:00",12.27052,0,2.431,157.1,34.41,120,5.8,"2021-04-30 13:33:00",0,"2021-04-30 13:38:30",4.408,152,22.23,114,7.9,"2021-04-30 13:01:30",1.2,"2021-04-30 13:09:00",2.542,3.129
"2021-04-30 15:00:00",8138,57.2,"2021-04-30 14:06:00",13.24,13.46,"2021-04-30 14:25:30",0,"2021-04-30 14:14:30",968,25.83,29.39,"2021-04-30 14:00:30",24.39,"2021-04-30 14:39:30",86,91.8,"2021-04-30 14:35:00",70.3,"2021-04-30 14:00:30",27.06,27.28,"2021-04-30 14:04:00",26.88,"2021-04-30 14:58:30",26.1,26.22,"2021-04-30 14:42:30",25.95,"2021-04-30 14:02:30",26.66,26.72,"2021-04-30 14:11:00",26.58,"2021-04-30 14:08:30",26.98,27.08,"2021-04-30 14:06:30",26.88,"2021-04-30 14:08:00",27.15,27.23,"2021-04-30 14:04:30",27.02,"2021-04-30 14:29:00",27.42,27.45,"2021-04-30 14:42:00",27.4,"2021-04-30 14:10:00",10.97,10.98,"2021-04-30 14:12:00",10.96,"2021-04-30 14:27:00",20.35,20.36,"2021-04-30 14:10:00",20.34,"2021-04-30 14:32:30",22.1,22.12,"2021-04-30 14:06:30",22.09,"2021-04-30 14:25:00",18.54,18.56,"2021-04-30 14:26:00",18.53,"2021-04-30 14:04:00",26.57,26.6,"2021-04-30 14:18:00",26.55,"2021-04-30 14:42:00",39.2,39.2,"2021-04-30 14:00:30",39.19,"2021-04-30 14:37:30",4.764264,2.4,1.706,153.1,40.03,178,6.2,"2021-04-30 14:21:30",0,"2021-04-30 14:27:30",3.291,147.6,24.29,144,7.9,"2021-04-30 14:22:30",0.5,"2021-04-30 14:59:30",0.906,2.587
"2021-04-30 16:00:00",8139,73.66,"2021-04-30 15:28:30",13.6,13.64,"2021-04-30 15:46:30",0.148,"2021-04-30 15:07:00",968,26.39,26.73,"2021-04-30 15:38:00",26.19,"2021-04-30 15:07:30",77.34,82.6,"2021-04-30 15:01:00",72.96,"2021-04-30 15:21:30",26.75,26.93,"2021-04-30 15:00:30",26.57,"2021-04-30 15:59:00",26.2,26.24,"2021-04-30 15:46:00",26.14,"2021-04-30 15:04:00",26.66,26.72,"2021-04-30 15:01:30",26.56,"2021-04-30 15:48:30",26.99,27.06,"2021-04-30 15:06:30",26.91,"2021-04-30 15:37:00",27.13,27.23,"2021-04-30 15:06:00",27.02,"2021-04-30 15:28:00",27.42,27.44,"2021-04-30 15:06:00",27.4,"2021-04-30 15:33:00",10.95,10.97,"2021-04-30 15:02:30",10.93,"2021-04-30 15:51:00",20.36,20.37,"2021-04-30 15:55:30",20.34,"2021-04-30 15:01:30",22.1,22.11,"2021-04-30 15:13:30",22.09,"2021-04-30 15:02:00",18.54,18.56,"2021-04-30 15:38:00",18.53,"2021-04-30 15:03:00",26.56,26.59,"2021-04-30 15:19:30",26.54,"2021-04-30 15:58:00",39.18,39.19,"2021-04-30 15:00:30",39.17,"2021-04-30 15:33:00",3.553142,0,2.015,177.8,21.95,181,7.4,"2021-04-30 15:13:30",0.5,"2021-04-30 15:42:30",3.568,175.1,15.12,175,8.7,"2021-04-30 15:10:00",1.1,"2021-04-30 15:43:00",0.679,1.884
"2021-04-30 17:00:00",8140,74.41,"2021-04-30 16:00:30",13.16,13.17,"2021-04-30 17:00:00",0,"2021-04-30 16:03:00",968,26.73,27.59,"2021-04-30 16:30:30",26.15,"2021-04-30 16:59:30",79.09,80.9,"2021-04-30 16:11:00",77.27,"2021-04-30 16:47:00",26.49,26.65,"2021-04-30 16:01:00",26.32,"2021-04-30 16:55:00",26.24,26.35,"2021-04-30 16:58:00",26.1,"2021-04-30 16:43:00",26.67,26.75,"2021-04-30 16:17:30",26.58,"2021-04-30 16:02:00",26.99,27.06,"2021-04-30 16:52:30",26.91,"2021-04-30 16:11:30",27.11,27.21,"2021-04-30 16:24:00",26.97,"2021-04-30 16:39:00",27.42,27.44,"2021-04-30 16:37:00",27.42,"2021-04-30 16:00:30",10.94,10.98,"2021-04-30 16:06:00",10.92,"2021-04-30 16:52:30",20.37,20.39,"2021-04-30 16:46:30",20.35,"2021-04-30 16:48:00",22.1,22.11,"2021-04-30 16:36:00",22.09,"2021-04-30 16:22:30",18.55,18.56,"2021-04-30 16:23:30",18.53,"2021-04-30 16:02:30",26.56,26.58,"2021-04-30 16:11:30",26.53,"2021-04-30 16:58:00",39.17,39.17,"2021-04-30 16:00:30",39.16,"2021-04-30 16:35:00",0.7700113,0,0.985,173.3,32.66,225,3.5,"2021-04-30 16:59:30",0,"2021-04-30 16:08:00",1.98,165.4,20.44,164,4.9,"2021-04-30 17:00:00",0,"2021-04-30 16:36:00",0.143,1.044
"2021-04-30 18:00:00",8141,76.65,"2021-04-30 17:00:30",12.97,0.12,"2021-04-30 18:00:00",0,"2021-04-30 17:20:00",969,25.92,26.63,"2021-04-30 17:00:30",25.22,"2021-04-30 17:59:30",78.39,82.6,"2021-04-30 17:58:30",74.8,"2021-04-30 17:16:30",26.21,26.37,"2021-04-30 17:00:30",26.02,"2021-04-30 17:59:00",26.26,26.37,"2021-04-30 17:43:30",26.14,"2021-04-30 18:00:00",26.73,26.86,"2021-04-30 17:55:00",26.62,"2021-04-30 17:06:00",27.02,27.08,"2021-04-30 17:57:30",26.91,"2021-04-30 17:02:00",27.1,27.21,"2021-04-30 17:47:30",26.93,"2021-04-30 17:32:00",27.42,27.44,"2021-04-30 17:00:30",27.42,"2021-04-30 17:01:00",10.91,10.93,"2021-04-30 17:00:30",10.88,"2021-04-30 18:00:00",20.35,20.37,"2021-04-30 17:00:30",20.34,"2021-04-30 17:46:30",22.1,22.11,"2021-04-30 17:01:30",22.08,"2021-04-30 17:35:00",18.54,18.56,"2021-04-30 17:35:30",18.54,"2021-04-30 17:02:30",26.54,26.57,"2021-04-30 17:01:30",26.53,"2021-04-30 17:35:30",39.15,39.17,"2021-04-30 17:06:00",39.14,"2021-04-30 17:35:30",0.05223341,0,1.197,187.5,21.51,183,3.1,"2021-04-30 17:10:30",0.4,"2021-04-30 17:08:30",2.378,175.7,16.07,182,5,"2021-04-30 17:01:30",1.2,"2021-04-30 17:28:00",0.03,0.238
"2021-04-30 19:00:00",8142,78.84,"2021-04-30 18:00:30",12.91,0.043,"2021-04-30 18:59:30",0,"2021-04-30 18:00:30",969,25.06,25.55,"2021-04-30 18:28:30",24.68,"2021-04-30 19:00:00",82.4,84,"2021-04-30 18:21:00",80.3,"2021-04-30 18:48:30",25.87,26.1,"2021-04-30 18:02:30",25.72,"2021-04-30 18:43:00",26.21,26.3,"2021-04-30 18:04:00",26.1,"2021-04-30 18:59:00",26.83,26.93,"2021-04-30 18:42:00",26.71,"2021-04-30 18:05:30",27.03,27.08,"2021-04-30 18:44:30",26.99,"2021-04-30 18:14:00",27.08,27.21,"2021-04-30 18:41:30",26.94,"2021-04-30 18:10:30",27.42,27.44,"2021-04-30 18:19:30",27.42,"2021-04-30 18:00:30",10.87,10.9,"2021-04-30 18:02:00",10.86,"2021-04-30 18:36:00",20.34,20.36,"2021-04-30 18:04:00",20.32,"2021-04-30 18:52:30",22.09,22.1,"2021-04-30 18:01:00",22.07,"2021-04-30 18:32:00",18.55,18.56,"2021-04-30 18:06:30",18.54,"2021-04-30 18:00:30",26.53,26.56,"2021-04-30 18:15:00",26.51,"2021-04-30 18:08:30",39.14,39.15,"2021-04-30 18:28:00",39.13,"2021-04-30 18:51:00",0,0,1.186,174.2,25.45,208,3.2,"2021-04-30 18:41:30",0,"2021-04-30 18:38:30",2.329,168.8,15.91,195,5.4,"2021-04-30 18:38:30",0.5,"2021-04-30 18:30:30",-0.009,0
"2021-04-30 20:00:00",8143,80.4,"2021-04-30 19:03:30",12.88,0.042,"2021-04-30 19:54:00",0,"2021-04-30 19:00:30",970,24.59,24.98,"2021-04-30 19:00:30",24.34,"2021-04-30 19:59:30",84.2,85.4,"2021-04-30 19:59:00",81.5,"2021-04-30 19:01:00",25.61,25.74,"2021-04-30 19:01:00",25.52,"2021-04-30 19:32:30",26.2,26.22,"2021-04-30 19:00:30",26.14,"2021-04-30 19:07:00",26.87,26.93,"2021-04-30 19:28:00",26.78,"2021-04-30 19:10:30",27.04,27.1,"2021-04-30 19:34:00",26.99,"2021-04-30 19:33:00",27.08,27.18,"2021-04-30 19:17:00",26.89,"2021-04-30 19:33:00",27.42,27.42,"2021-04-30 19:00:30",27.4,"2021-04-30 19:51:30",10.87,10.94,"2021-04-30 19:37:30",10.83,"2021-04-30 19:23:30",20.3,20.32,"2021-04-30 19:00:30",20.28,"2021-04-30 19:54:30",22.07,22.09,"2021-04-30 19:02:00",22.06,"2021-04-30 19:41:30",18.55,18.56,"2021-04-30 19:06:30",18.54,"2021-04-30 19:00:30",26.53,26.55,"2021-04-30 19:13:30",26.5,"2021-04-30 19:49:00",39.13,39.14,"2021-04-30 19:04:30",39.12,"2021-04-30 19:34:30",0,0,1.477,187.5,18.87,190,3.5,"2021-04-30 19:41:30",0,"2021-04-30 19:49:30",2.772,181.2,12.84,175,5.2,"2021-04-30 19:21:00",0.9,"2021-04-30 19:49:30",-0.007,0
"2021-04-30 21:00:00",8144,80.9,"2021-04-30 20:13:00",12.86,0.041,"2021-04-30 20:54:30",0,"2021-04-30 20:00:30",970,23.67,24.43,"2021-04-30 20:00:30",23.12,"2021-04-30 21:00:00",87.7,89.8,"2021-04-30 20:57:00",84.7,"2021-04-30 20:01:30",25.37,25.54,"2021-04-30 20:01:00",25.29,"2021-04-30 20:59:30",26.12,26.22,"2021-04-30 20:02:00",25.99,"2021-04-30 20:52:30",26.88,26.93,"2021-04-30 20:06:00",26.81,"2021-04-30 20:25:00",27.04,27.08,"2021-04-30 20:17:30",27.01,"2021-04-30 20:15:00",27.08,27.21,"2021-04-30 20:29:30",26.93,"2021-04-30 20:50:00",27.42,27.44,"2021-04-30 20:13:00",27.4,"2021-04-30 20:14:00",10.87,10.88,"2021-04-30 20:01:00",10.84,"2021-04-30 20:59:00",20.27,20.29,"2021-04-30 20:08:00",20.26,"2021-04-30 20:43:00",22.06,22.08,"2021-04-30 20:16:30",22.04,"2021-04-30 20:54:30",18.55,18.56,"2021-04-30 20:19:00",18.54,"2021-04-30 20:24:30",26.51,26.54,"2021-04-30 20:47:00",26.5,"2021-04-30 20:22:00",39.12,39.14,"2021-04-30 20:19:00",39.11,"2021-04-30 20:58:00",0,0,0.713,166.2,28.79,151,1.5,"2021-04-30 20:05:30",0,"2021-04-30 20:17:30",1.695,164.9,20.18,184,3.1,"2021-04-30 20:04:30",0.5,"2021-04-30 20:20:00",-0.018,0
"2021-04-30 22:00:00",8145,81.4,"2021-04-30 21:00:30",12.85,0.041,"2021-04-30 21:17:00",0,"2021-04-30 21:00:30",971,22.9,23.33,"2021-04-30 21:00:30",22.63,"2021-04-30 21:59:30",90.4,91.1,"2021-04-30 21:35:00",89.3,"2021-04-30 21:01:00",25.18,25.36,"2021-04-30 21:00:30",25.04,"2021-04-30 21:59:30",26,26.06,"2021-04-30 21:00:30",25.93,"2021-04-30 21:58:00",26.88,26.93,"2021-04-30 21:06:00",26.78,"2021-04-30 21:34:30",27.04,27.08,"2021-04-30 21:11:00",27.04,"2021-04-30 21:00:30",27.09,27.23,"2021-04-30 21:00:30",26.91,"2021-04-30 21:07:30",27.42,27.44,"2021-04-30 21:04:00",27.4,"2021-04-30 21:01:30",10.8,10.87,"2021-04-30 21:07:00",10.78,"2021-04-30 21:58:30",20.24,20.27,"2021-04-30 21:02:30",20.21,"2021-04-30 21:58:00",22.04,22.07,"2021-04-30 21:09:30",22.02,"2021-04-30 21:55:00",18.55,18.56,"2021-04-30 21:06:00",18.55,"2021-04-30 21:01:30",26.5,26.53,"2021-04-30 21:30:30",26.48,"2021-04-30 21:14:30",39.11,39.12,"2021-04-30 21:01:30",39.11,"2021-04-30 21:13:30",0,0,0.988,172.9,24.42,201,2.2,"2021-04-30 21:49:30",0,"2021-04-30 21:39:30",1.982,176,14.3,171,3.3,"2021-04-30 21:22:30",0.8,"2021-04-30 21:39:30",-0.016,0
"2021-04-30 23:00:00",8146,82.2,"2021-04-30 22:14:30",12.85,0.041,"2021-04-30 22:02:30",0,"2021-04-30 22:00:30",970,22.66,23.04,"2021-04-30 22:00:30",22.53,"2021-04-30 22:28:00",91.4,92.3,"2021-04-30 22:57:00",89.9,"2021-04-30 22:01:30",24.97,25.14,"2021-04-30 22:00:30",24.87,"2021-04-30 22:51:30",25.87,26.01,"2021-04-30 22:00:30",25.79,"2021-04-30 22:36:00",26.86,26.93,"2021-04-30 22:01:00",26.76,"2021-04-30 22:45:00",27.04,27.06,"2021-04-30 22:01:30",27.01,"2021-04-30 22:27:30",27.07,27.18,"2021-04-30 22:26:00",26.87,"2021-04-30 22:20:30",27.42,27.44,"2021-04-30 22:10:00",27.4,"2021-04-30 22:39:00",10.78,10.79,"2021-04-30 22:15:00",10.75,"2021-04-30 23:00:00",20.21,20.23,"2021-04-30 22:05:00",20.19,"2021-04-30 22:22:00",22.02,22.04,"2021-04-30 22:02:00",22,"2021-04-30 22:49:30",18.55,18.56,"2021-04-30 22:09:30",18.55,"2021-04-30 22:27:00",26.5,26.53,"2021-04-30 22:41:00",26.48,"2021-04-30 22:34:30",39.1,39.11,"2021-04-30 22:04:00",39.1,"2021-04-30 22:15:00",0,0,0.98,186.1,20.26,235,2.3,"2021-04-30 22:21:00",0.3,"2021-04-30 22:02:00",2.213,184.2,13.95,185,3.2,"2021-04-30 22:21:30",0.6,"2021-04-30 22:07:30",-0.017,0
"2021-05-01 00:00:00",8147,82.8,"2021-04-30 23:50:30",12.83,0.041,"2021-04-30 23:15:30",0,"2021-04-30 23:00:30",970,22.73,23.04,"2021-04-30 23:29:00",22.44,"2021-04-30 23:57:30",91.8,92.8,"2021-05-01 00:00:00",90.2,"2021-04-30 23:32:30",24.74,24.94,"2021-04-30 23:03:00",24.61,"2021-04-30 23:58:00",25.8,25.83,"2021-04-30 23:06:00",25.74,"2021-04-30 23:42:00",26.78,26.91,"2021-04-30 23:14:00",26.67,"2021-04-30 23:16:00",27.04,27.06,"2021-04-30 23:06:00",27.01,"2021-04-30 23:17:00",27.08,27.21,"2021-04-30 23:16:30",26.94,"2021-04-30 23:00:30",27.42,27.46,"2021-04-30 23:07:00",27.4,"2021-04-30 23:19:30",10.76,10.8,"2021-04-30 23:23:00",10.74,"2021-04-30 23:58:00",20.17,20.19,"2021-04-30 23:00:30",20.15,"2021-04-30 23:48:00",22,22.02,"2021-04-30 23:08:30",21.98,"2021-04-30 23:56:30",18.55,18.56,"2021-04-30 23:00:30",18.55,"2021-04-30 23:04:00",26.49,26.51,"2021-04-30 23:03:00",26.46,"2021-04-30 23:49:30",39.1,39.11,"2021-04-30 23:03:30",39.08,"2021-04-30 23:56:00",0,0,1.303,186.2,16.15,172,2.6,"2021-04-30 23:20:30",0,"2021-04-30 23:43:00",2.536,184.1,12.6,197,4.1,"2021-04-30 23:31:30",1.2,"2021-04-30 23:44:00",-0.015,0
"2021-05-01 01:00:00",8148,83,"2021-05-01 00:00:30",12.81,0.042,"2021-05-01 00:12:30",0,"2021-05-01 00:00:30",969,22.27,22.46,"2021-05-01 00:00:30",22.17,"2021-05-01 00:58:30",92.8,93.5,"2021-05-01 00:04:30",92.2,"2021-05-01 00:18:00",24.56,24.68,"2021-05-01 00:00:30",24.51,"2021-05-01 00:17:30",25.67,25.81,"2021-05-01 00:01:00",25.56,"2021-05-01 00:42:00",26.71,26.8,"2021-05-01 00:11:00",26.62,"2021-05-01 00:59:30",27.04,27.08,"2021-05-01 00:59:30",27.01,"2021-05-01 00:00:30",27.05,27.17,"2021-05-01 00:18:00",26.9,"2021-05-01 00:32:00",27.42,27.44,"2021-05-01 00:06:00",27.37,"2021-05-01 00:05:00",10.74,10.76,"2021-05-01 00:02:00",10.71,"2021-05-01 00:59:00",20.14,20.16,"2021-05-01 00:08:30",20.13,"2021-05-01 00:27:00",21.98,22,"2021-05-01 00:04:30",21.96,"2021-05-01 00:51:00",18.55,18.56,"2021-05-01 00:02:00",18.54,"2021-05-01 00:52:00",26.48,26.51,"2021-05-01 00:01:00",26.45,"2021-05-01 00:17:00",39.09,39.11,"2021-05-01 00:15:00",39.08,"2021-05-01 00:06:00",0,0,1.201,178.2,27.44,136,2.7,"2021-05-01 00:04:30",0,"2021-05-01 00:55:30",2.188,182.8,18.92,169,3.8,"2021-05-01 00:04:30",0.7,"2021-05-01 00:54:30",-0.016,0
"2021-05-01 02:00:00",8149,83.1,"2021-05-01 01:22:00",12.81,0.043,"2021-05-01 01:32:30",0,"2021-05-01 01:00:30",969,22.1,22.71,"2021-05-01 01:00:30",21.86,"2021-05-01 01:43:00",94.3,95.5,"2021-05-01 01:49:30",93,"2021-05-01 01:01:00",24.48,24.61,"2021-05-01 01:08:00",24.34,"2021-05-01 01:51:30",25.57,25.6,"2021-05-01 01:00:30",25.43,"2021-05-01 01:58:30",26.7,26.73,"2021-05-01 01:09:30",26.64,"2021-05-01 01:15:00",27.04,27.06,"2021-05-01 01:26:30",26.99,"2021-05-01 01:41:00",27.06,27.18,"2021-05-01 01:02:30",26.94,"2021-05-01 01:41:00",27.42,27.44,"2021-05-01 01:11:30",27.4,"2021-05-01 01:07:00",10.71,10.72,"2021-05-01 01:01:00",10.7,"2021-05-01 01:25:00",20.1,20.13,"2021-05-01 01:01:00",20.08,"2021-05-01 01:54:00",21.95,21.97,"2021-05-01 01:00:30",21.93,"2021-05-01 01:55:00",18.54,18.55,"2021-05-01 01:01:30",18.54,"2021-05-01 01:42:30",26.47,26.5,"2021-05-01 01:28:30",26.45,"2021-05-01 01:22:30",39.08,39.09,"2021-05-01 01:00:30",39.08,"2021-05-01 01:11:00",0,0,0.781,148.1,30.01,196,2.3,"2021-05-01 01:58:00",0.3,"2021-05-01 01:53:00",1.565,154.6,17.98,181,3.6,"2021-05-01 01:56:00",0.6,"2021-05-01 01:07:00",-0.02,0
"2021-05-01 03:00:00",8150,82.6,"2021-05-01 02:57:30",12.79,0.042,"2021-05-01 02:13:30",0,"2021-05-01 02:00:30",969,22.37,22.71,"2021-05-01 02:44:00",22.07,"2021-05-01 02:04:30",93.6,95,"2021-05-01 02:59:00",92.3,"2021-05-01 02:33:00",24.37,24.48,"2021-05-01 02:16:00",24.31,"2021-05-01 02:12:00",25.42,25.58,"2021-05-01 02:01:30",25.35,"2021-05-01 02:57:00",26.69,26.72,"2021-05-01 02:01:30",26.6,"2021-05-01 02:50:00",27.03,27.08,"2021-05-01 02:29:30",26.99,"2021-05-01 02:00:30",27.04,27.21,"2021-05-01 02:51:00",26.91,"2021-05-01 02:30:30",27.42,27.44,"2021-05-01 02:02:00",27.37,"2021-05-01 02:42:00",10.74,10.77,"2021-05-01 02:45:30",10.7,"2021-05-01 02:11:00",20.08,20.1,"2021-05-01 02:01:30",20.05,"2021-05-01 02:59:30",21.91,21.93,"2021-05-01 02:01:00",21.89,"2021-05-01 02:53:30",18.54,18.55,"2021-05-01 02:17:30",18.53,"2021-05-01 02:04:30",26.46,26.49,"2021-05-01 02:45:00",26.43,"2021-05-01 02:50:30",39.07,39.09,"2021-05-01 02:10:00",39.06,"2021-05-01 02:43:00",0,0.6,1.016,167.9,27.58,165,2.4,"2021-05-01 02:59:30",0,"2021-05-01 02:18:30",2.064,168.5,18.21,191,3.9,"2021-05-01 02:48:00",0.5,"2021-05-01 02:08:30",-0.018,0
"2021-05-01 04:00:00",8151,82.5,"2021-05-01 03:21:00",12.77,0.043,"2021-05-01 03:30:00",0,"2021-05-01 03:00:30",969,21.84,22.33,"2021-05-01 03:00:30",21.53,"2021-05-01 03:58:00",96.2,97.6,"2021-05-01 03:49:30",94.3,"2021-05-01 03:01:00",24.34,24.43,"2021-05-01 03:32:30",24.19,"2021-05-01 03:56:00",25.38,25.39,"2021-05-01 03:00:30",25.24,"2021-05-01 03:50:00",26.62,26.72,"2021-05-01 03:02:00",26.46,"2021-05-01 03:49:00",27.01,27.06,"2021-05-01 03:06:00",26.91,"2021-05-01 03:25:00",27.04,27.14,"2021-05-01 03:26:00",26.91,"2021-05-01 03:23:00",27.42,27.42,"2021-05-01 03:00:30",27.37,"2021-05-01 03:49:30",10.71,10.77,"2021-05-01 03:02:00",10.69,"2021-05-01 03:58:00",20.04,20.06,"2021-05-01 03:01:30",20.02,"2021-05-01 03:50:30",21.88,21.9,"2021-05-01 03:02:30",21.86,"2021-05-01 03:52:00",18.54,18.56,"2021-05-01 03:57:30",18.52,"2021-05-01 03:55:00",26.45,26.48,"2021-05-01 03:18:30",26.42,"2021-05-01 03:34:00",39.07,39.08,"2021-05-01 03:32:30",39.06,"2021-05-01 03:13:30",0,0,0.863,197.4,21.95,184,1.8,"2021-05-01 03:26:30",0,"2021-05-01 03:03:30",2.041,191,14.55,194,3.6,"2021-05-01 03:35:30",0.5,"2021-05-01 03:00:30",-0.02,0
"2021-05-01 05:00:00",8152,83.3,"2021-05-01 04:00:30",12.75,0.044,"2021-05-01 04:30:30",0,"2021-05-01 04:00:30",969,21.26,21.7,"2021-05-01 04:00:30",20.76,"2021-05-01 04:58:00",97.1,97.9,"2021-05-01 04:34:30",96.5,"2021-05-01 04:48:00",24.18,24.33,"2021-05-01 04:03:30",24.08,"2021-05-01 04:59:30",25.24,25.39,"2021-05-01 04:03:30",25.17,"2021-05-01 04:30:30",26.51,26.62,"2021-05-01 04:21:00",26.42,"2021-05-01 04:46:00",26.96,27.06,"2021-05-01 04:09:30",26.88,"2021-05-01 04:24:30",27.02,27.16,"2021-05-01 04:06:00",26.87,"2021-05-01 04:52:00",27.42,27.44,"2021-05-01 04:19:00",27.37,"2021-05-01 04:04:30",10.69,10.7,"2021-05-01 04:00:30",10.67,"2021-05-01 04:50:00",20.02,20.04,"2021-05-01 04:00:30",20.01,"2021-05-01 04:28:00",21.86,21.88,"2021-05-01 04:00:30",21.84,"2021-05-01 04:55:00",18.54,18.55,"2021-05-01 04:24:30",18.52,"2021-05-01 04:37:30",26.44,26.46,"2021-05-01 04:17:00",26.4,"2021-05-01 05:00:00",39.06,39.08,"2021-05-01 04:03:00",39.05,"2021-05-01 04:34:30",0,0,0.553,150.7,32.57,137,2.7,"2021-05-01 04:08:30",0,"2021-05-01 04:13:00",1.507,164.9,26.4,157,3.1,"2021-05-01 04:08:30",0.5,"2021-05-01 04:16:00",-0.022,0
"2021-05-01 06:00:00",8153,83.9,"2021-05-01 05:01:00",12.73,0.684,"2021-05-01 05:00:30",-0.001,"2021-05-01 05:20:00",969,20.63,21.05,"2021-05-01 05:59:00",20.36,"2021-05-01 05:41:00",97.9,99.3,"2021-05-01 05:49:30",96.8,"2021-05-01 05:01:00",23.94,24.14,"2021-05-01 05:01:00",23.75,"2021-05-01 05:53:00",25.18,25.21,"2021-05-01 05:01:00",25.08,"2021-05-01 05:59:00",26.5,26.54,"2021-05-01 05:18:00",26.42,"2021-05-01 05:32:30",26.9,27.04,"2021-05-01 05:09:00",26.83,"2021-05-01 05:40:30",27.01,27.14,"2021-05-01 05:02:30",26.88,"2021-05-01 05:43:00",27.42,27.44,"2021-05-01 05:04:00",27.37,"2021-05-01 05:03:00",10.67,10.7,"2021-05-01 05:44:00",10.65,"2021-05-01 05:41:00",19.99,20.01,"2021-05-01 05:01:00",19.96,"2021-05-01 05:55:00",21.82,21.84,"2021-05-01 05:03:30",21.8,"2021-05-01 05:54:30",18.54,18.55,"2021-05-01 05:11:30",18.52,"2021-05-01 05:08:00",26.43,26.45,"2021-05-01 05:14:00",26.4,"2021-05-01 05:53:00",39.06,39.08,"2021-05-01 05:20:00",39.05,"2021-05-01 05:36:30",0.443753,0,0.348,131.7,25.58,141,1.1,"2021-05-01 05:03:00",0,"2021-05-01 05:02:30",1.124,137.4,18.41,126,2,"2021-05-01 05:05:00",0.4,"2021-05-01 05:20:30",0.02,0.001
"2021-05-01 07:00:00",8154,66.71,"2021-05-01 07:00:00",12.96,15.54,"2021-05-01 06:02:30",0.179,"2021-05-01 06:00:30",970,22.86,24.89,"2021-05-01 06:57:30",21.03,"2021-05-01 06:01:00",94.9,98.5,"2021-05-01 06:05:30",85.7,"2021-05-01 07:00:00",23.79,23.87,"2021-05-01 06:06:30",23.73,"2021-05-01 06:23:00",25.04,25.19,"2021-05-01 06:05:30",24.98,"2021-05-01 06:26:00",26.45,26.52,"2021-05-01 06:00:30",26.3,"2021-05-01 06:57:00",26.85,26.91,"2021-05-01 06:01:00",26.81,"2021-05-01 06:50:00",26.99,27.16,"2021-05-01 06:13:00",26.87,"2021-05-01 06:48:30",27.42,27.44,"2021-05-01 06:29:00",27.37,"2021-05-01 06:02:00",10.68,10.7,"2021-05-01 06:59:30",10.67,"2021-05-01 06:29:00",19.96,19.97,"2021-05-01 06:01:30",19.94,"2021-05-01 06:50:00",21.79,21.81,"2021-05-01 06:08:00",21.77,"2021-05-01 06:52:30",18.53,18.54,"2021-05-01 06:00:30",18.52,"2021-05-01 06:56:30",26.42,26.44,"2021-05-01 06:28:00",26.4,"2021-05-01 06:14:00",39.05,39.07,"2021-05-01 06:10:30",39.04,"2021-05-01 06:35:30",3.964824,0,0.653,133.8,29.29,194,2,"2021-05-01 07:00:00",0,"2021-05-01 06:11:00",1.165,149.1,22.3,174,3.3,"2021-05-01 06:59:30",0,"2021-05-01 06:15:30",0.733,0.304
"2021-05-01 08:00:00",8155,60.41,"2021-05-01 07:31:30",13.57,19.14,"2021-05-01 07:30:00",0.167,"2021-05-01 07:57:30",971,26.01,27.3,"2021-05-01 07:08:00",25.35,"2021-05-01 07:16:00",81.8,91.1,"2021-05-01 07:00:30",78.52,"2021-05-01 07:31:30",23.95,24.17,"2021-05-01 07:58:30",23.74,"2021-05-01 07:04:30",24.98,24.98,"2021-05-01 07:00:30",24.93,"2021-05-01 07:50:30",26.33,26.44,"2021-05-01 07:01:30",26.23,"2021-05-01 07:37:30",26.83,26.88,"2021-05-01 07:07:30",26.8,"2021-05-01 07:28:00",26.96,27.11,"2021-05-01 07:24:00",26.82,"2021-05-01 07:04:30",27.41,27.44,"2021-05-01 07:42:30",27.35,"2021-05-01 07:31:00",10.69,10.71,"2021-05-01 07:50:00",10.67,"2021-05-01 07:22:00",19.91,19.94,"2021-05-01 07:01:00",19.89,"2021-05-01 07:59:30",21.76,21.78,"2021-05-01 07:01:30",21.74,"2021-05-01 08:00:00",18.52,18.53,"2021-05-01 07:00:30",18.52,"2021-05-01 07:43:00",26.41,26.44,"2021-05-01 07:12:00",26.38,"2021-05-01 07:22:30",39.05,39.07,"2021-05-01 07:10:30",39.03,"2021-05-01 07:39:00",5.894453,0,1.216,161.6,33.34,161,3,"2021-05-01 07:38:00",0,"2021-05-01 07:42:30",2.188,161.3,20.93,158,3.8,"2021-05-01 07:37:00",0,"2021-05-01 07:26:00",1.15,1.124
"2021-05-01 09:00:00",8156,65.77,"2021-05-01 08:02:00",13.57,19.18,"2021-05-01 08:25:00",0.148,"2021-05-01 08:54:30",971,25.02,25.88,"2021-05-01 08:15:30",23.88,"2021-05-01 08:55:00",85.3,97.2,"2021-05-01 09:00:00",77.9,"2021-05-01 08:03:00",24.21,24.37,"2021-05-01 08:48:00",24.08,"2021-05-01 08:00:30",24.95,24.98,"2021-05-01 08:01:00",24.85,"2021-05-01 08:40:00",26.3,26.34,"2021-05-01 08:04:00",26.23,"2021-05-01 08:16:30",26.82,26.87,"2021-05-01 08:16:30",26.73,"2021-05-01 08:56:00",26.95,27.08,"2021-05-01 08:16:30",26.83,"2021-05-01 08:31:00",27.41,27.42,"2021-05-01 08:00:30",27.35,"2021-05-01 08:11:30",10.72,10.75,"2021-05-01 08:57:00",10.7,"2021-05-01 08:07:00",19.87,19.9,"2021-05-01 08:03:00",19.86,"2021-05-01 08:45:30",21.73,21.76,"2021-05-01 08:00:30",21.7,"2021-05-01 08:58:00",18.51,18.52,"2021-05-01 08:00:30",18.5,"2021-05-01 08:42:30",26.39,26.42,"2021-05-01 08:18:00",26.37,"2021-05-01 08:42:30",39.04,39.06,"2021-05-01 08:00:30",39.02,"2021-05-01 08:46:30",4.527894,2,1.587,121.9,37.15,170,3.7,"2021-05-01 08:29:30",0.3,"2021-05-01 08:01:00",2.805,128.7,25.14,178,6.2,"2021-05-01 08:39:30",0.3,"2021-05-01 08:08:30",0.85,1.953
"2021-05-01 10:00:00",8157,68.76,"2021-05-01 10:00:00",13.59,20.07,"2021-05-01 09:26:00",0.111,"2021-05-01 09:55:30",971,25.07,26.16,"2021-05-01 10:00:00",24.27,"2021-05-01 09:02:00",92,98.9,"2021-05-01 09:10:00",83,"2021-05-01 09:57:30",24.44,24.7,"2021-05-01 09:59:30",24.28,"2021-05-01 09:01:30",24.95,24.98,"2021-05-01 09:00:30",24.85,"2021-05-01 09:01:00",26.29,26.31,"2021-05-01 09:00:30",26.21,"2021-05-01 09:55:00",26.76,26.85,"2021-05-01 09:04:30",26.65,"2021-05-01 09:50:30",26.95,27.06,"2021-05-01 09:50:00",26.79,"2021-05-01 09:01:00",27.4,27.44,"2021-05-01 09:02:30",27.32,"2021-05-01 09:35:30",10.77,10.88,"2021-05-01 09:54:30",10.74,"2021-05-01 09:00:30",19.84,19.87,"2021-05-01 09:06:00",19.82,"2021-05-01 09:52:00",21.69,21.71,"2021-05-01 09:02:30",21.67,"2021-05-01 09:53:30",18.51,18.52,"2021-05-01 09:16:30",18.49,"2021-05-01 09:58:00",26.38,26.41,"2021-05-01 09:23:00",26.36,"2021-05-01 09:27:30",39.03,39.05,"2021-05-01 09:29:00",39.02,"2021-05-01 09:24:00",11.43373,0,2.247,189.8,23.56,156,5.1,"2021-05-01 09:13:00",0.3,"2021-05-01 09:55:00",3.868,183.8,16.66,183,7,"2021-05-01 09:12:00",1.2,"2021-05-01 09:59:30",2.129,2.636
"2021-05-01 11:00:00",8158,67.13,"2021-05-01 10:09:00",13.57,19.7,"2021-05-01 10:07:00",0.118,"2021-05-01 10:51:00",970,27.07,28.81,"2021-05-01 10:58:30",26.08,"2021-05-01 10:01:00",79.3,84.2,"2021-05-01 10:00:30",74.64,"2021-05-01 10:59:00",24.87,25.07,"2021-05-01 10:59:00",24.67,"2021-05-01 10:00:30",24.97,24.98,"2021-05-01 10:02:00",24.9,"2021-05-01 10:09:30",26.22,26.31,"2021-05-01 10:01:30",26.11,"2021-05-01 10:45:00",26.67,26.82,"2021-05-01 10:03:00",26.62,"2021-05-01 10:09:00",26.95,27.03,"2021-05-01 10:24:00",26.83,"2021-05-01 10:06:00",27.39,27.44,"2021-05-01 10:16:30",27.32,"2021-05-01 10:05:00",10.8,10.83,"2021-05-01 10:50:00",10.78,"2021-05-01 10:01:30",19.81,19.83,"2021-05-01 10:00:30",19.79,"2021-05-01 10:53:30",21.66,21.69,"2021-05-01 10:03:00",21.64,"2021-05-01 10:59:30",18.51,18.52,"2021-05-01 10:02:00",18.49,"2021-05-01 10:01:30",26.36,26.38,"2021-05-01 10:16:00",26.34,"2021-05-01 10:49:30",39.02,39.04,"2021-05-01 10:00:30",39,"2021-05-01 10:54:00",10.37768,0,1.856,178,30.62,122,4.4,"2021-05-01 10:00:30",0.3,"2021-05-01 10:34:00",3.051,176.3,21.06,181,6.3,"2021-05-01 10:20:30",0.7,"2021-05-01 10:34:00",2.039,3.138
"2021-05-01 12:00:00",8159,61.89,"2021-05-01 11:25:00",13.28,14.71,"2021-05-01 11:32:00",0,"2021-05-01 11:05:30",969,28.83,29.76,"2021-05-01 12:00:00",28.18,"2021-05-01 11:42:30",68.71,76.42,"2021-05-01 11:02:00",64.41,"2021-05-01 12:00:00",25.34,25.54,"2021-05-01 11:45:00",25.02,"2021-05-01 11:02:00",25,25.11,"2021-05-01 11:58:00",24.94,"2021-05-01 11:28:30",26.14,26.26,"2021-05-01 11:15:00",26.04,"2021-05-01 11:28:00",26.63,26.67,"2021-05-01 11:18:30",26.62,"2021-05-01 11:01:00",26.95,27.03,"2021-05-01 11:39:00",26.85,"2021-05-01 12:00:00",27.39,27.42,"2021-05-01 11:01:00",27.27,"2021-05-01 11:26:30",10.84,10.86,"2021-05-01 11:35:00",10.81,"2021-05-01 11:02:00",19.77,19.8,"2021-05-01 11:00:30",19.74,"2021-05-01 11:59:30",21.64,21.66,"2021-05-01 11:02:00",21.61,"2021-05-01 11:45:30",18.5,18.5,"2021-05-01 11:00:30",18.49,"2021-05-01 11:37:00",26.35,26.37,"2021-05-01 11:05:30",26.32,"2021-05-01 11:52:00",39.01,39.04,"2021-05-01 11:25:00",38.99,"2021-05-01 11:49:00",12.63821,0,2.08,118.3,36.51,145,7.1,"2021-05-01 11:39:00",0,"2021-05-01 11:12:00",3.432,129.3,29.58,143,5.8,"2021-05-01 11:39:00",1,"2021-05-01 11:57:30",2.548,3.399
"2021-05-01 13:00:00",8160,60.66,"2021-05-01 12:26:30",13.26,15.87,"2021-05-01 12:43:00",0,"2021-05-01 12:10:00",968,30.52,31.66,"2021-05-01 13:00:00",29.48,"2021-05-01 12:01:30",61.55,65.2,"2021-05-01 12:06:00",58.13,"2021-05-01 12:49:30",25.74,25.92,"2021-05-01 12:42:30",25.52,"2021-05-01 12:00:30",25.17,25.21,"2021-05-01 12:59:30",25.03,"2021-05-01 12:02:00",26.11,26.21,"2021-05-01 12:38:00",26.02,"2021-05-01 12:06:00",26.63,26.68,"2021-05-01 12:09:30",26.62,"2021-05-01 12:00:30",26.95,27.03,"2021-05-01 12:38:00",26.83,"2021-05-01 12:19:30",27.37,27.42,"2021-05-01 12:02:00",27.26,"2021-05-01 12:55:00",10.86,10.88,"2021-05-01 12:35:00",10.85,"2021-05-01 12:14:00",19.73,19.76,"2021-05-01 12:07:30",19.71,"2021-05-01 12:55:00",21.61,21.63,"2021-05-01 12:02:00",21.59,"2021-05-01 12:47:00",18.49,18.49,"2021-05-01 12:00:30",18.48,"2021-05-01 12:26:30",26.33,26.35,"2021-05-01 12:05:00",26.31,"2021-05-01 12:41:30",39,39.02,"2021-05-01 12:08:00",38.97,"2021-05-01 12:46:30",13.41606,0,1.994,139.9,39.83,136,4.7,"2021-05-01 12:19:30",0,"2021-05-01 12:17:30",3.143,139.6,28.21,159,6.3,"2021-05-01 12:18:00",0.3,"2021-05-01 12:26:30",2.785,3.389
"2021-05-01 14:00:00",8161,57.98,"2021-05-01 14:00:00",13.23,13.6,"2021-05-01 13:19:00",0,"2021-05-01 13:04:00",967,32.18,33.2,"2021-05-01 13:52:30",31.41,"2021-05-01 14:00:00",53.64,56.81,"2021-05-01 13:06:00",49.24,"2021-05-01 13:53:00",26.11,26.32,"2021-05-01 13:56:00",25.92,"2021-05-01 13:00:30",25.33,25.39,"2021-05-01 13:27:00",25.17,"2021-05-01 13:07:30",26.14,26.24,"2021-05-01 13:25:30",26.05,"2021-05-01 13:34:30",26.63,26.68,"2021-05-01 13:17:00",26.62,"2021-05-01 13:00:30",26.96,27.03,"2021-05-01 13:08:00",26.84,"2021-05-01 13:50:30",27.35,27.42,"2021-05-01 13:05:30",27.24,"2021-05-01 13:38:00",10.87,10.89,"2021-05-01 13:45:00",10.86,"2021-05-01 13:12:30",19.69,19.72,"2021-05-01 13:00:30",19.66,"2021-05-01 13:56:30",21.58,21.6,"2021-05-01 13:02:30",21.55,"2021-05-01 13:55:30",18.48,18.48,"2021-05-01 13:00:30",18.47,"2021-05-01 13:24:30",26.31,26.33,"2021-05-01 13:02:00",26.29,"2021-05-01 13:48:30",38.98,39.01,"2021-05-01 13:06:00",38.96,"2021-05-01 13:29:30",13.48884,0,2.057,131.1,31.86,102,5.4,"2021-05-01 13:58:30",0.5,"2021-05-01 13:31:30",3.629,135.1,21.43,124,7.2,"2021-05-01 13:53:00",0.5,"2021-05-01 13:38:00",2.866,3.12
"2021-05-01 15:00:00",8162,57.94,"2021-05-01 14:01:00",13.45,18.34,"2021-05-01 14:00:30",0.105,"2021-05-01 14:43:00",967,31.47,32.08,"2021-05-01 14:22:30",31.02,"2021-05-01 14:38:00",54.42,57.46,"2021-05-01 14:40:30",51.48,"2021-05-01 14:21:30",26.35,26.5,"2021-05-01 14:44:00",26.3,"2021-05-01 14:05:30",25.52,25.6,"2021-05-01 14:33:30",25.37,"2021-05-01 14:01:30",26.22,26.31,"2021-05-01 14:33:30",26.11,"2021-05-01 14:03:30",26.62,26.64,"2021-05-01 14:01:00",26.6,"2021-05-01 14:52:30",26.95,27.03,"2021-05-01 14:12:30",26.83,"2021-05-01 14:09:00",27.31,27.42,"2021-05-01 14:32:00",27.22,"2021-05-01 14:48:30",10.87,10.87,"2021-05-01 14:01:30",10.85,"2021-05-01 14:49:00",19.65,19.67,"2021-05-01 14:06:00",19.64,"2021-05-01 14:28:00",21.55,21.57,"2021-05-01 14:01:30",21.53,"2021-05-01 14:43:30",18.47,18.48,"2021-05-01 14:04:30",18.46,"2021-05-01 14:24:00",26.29,26.31,"2021-05-01 14:07:00",26.27,"2021-05-01 14:47:30",38.97,38.99,"2021-05-01 14:01:00",38.95,"2021-05-01 14:29:30",7.58696,0,2.436,118.7,30.37,106,4.4,"2021-05-01 14:00:30",0.6,"2021-05-01 14:40:30",3.927,121.4,18.63,112,7.4,"2021-05-01 14:54:30",0.8,"2021-05-01 14:43:00",1.598,2.604
"2021-05-01 16:00:00",8163,64.62,"2021-05-01 15:00:30",13.5,13.58,"2021-05-01 15:53:00",0.121,"2021-05-01 15:25:00",967,30.29,30.97,"2021-05-01 15:00:30",29.83,"2021-05-01 15:57:30",57.52,60.34,"2021-05-01 15:59:30",54.37,"2021-05-01 15:04:00",26.3,26.42,"2021-05-01 15:01:30",26.12,"2021-05-01 15:55:30",25.69,25.81,"2021-05-01 15:44:00",25.56,"2021-05-01 15:04:30",26.28,26.31,"2021-05-01 15:01:30",26.2,"2021-05-01 15:00:30",26.62,26.66,"2021-05-01 15:30:00",26.6,"2021-05-01 15:19:00",26.93,27.03,"2021-05-01 15:31:30",26.8,"2021-05-01 15:42:00",27.31,27.42,"2021-05-01 15:14:00",27.22,"2021-05-01 15:05:30",10.84,10.86,"2021-05-01 15:01:00",10.82,"2021-05-01 15:50:00",19.63,19.65,"2021-05-01 15:03:30",19.61,"2021-05-01 15:51:30",21.54,21.55,"2021-05-01 15:01:00",21.53,"2021-05-01 15:01:30",18.46,18.47,"2021-05-01 15:18:00",18.46,"2021-05-01 15:31:00",26.28,26.31,"2021-05-01 15:19:00",26.26,"2021-05-01 15:41:00",38.95,38.96,"2021-05-01 15:01:30",38.92,"2021-05-01 15:54:00",2.754531,0,2.337,115.8,26.25,92,6.7,"2021-05-01 15:12:00",0.4,"2021-05-01 15:18:00",4.15,119.9,17.78,112,8.2,"2021-05-01 15:09:00",0.8,"2021-05-01 15:26:30",0.583,1.888
"2021-05-01 17:00:00",8164,72.01,"2021-05-01 16:00:30",13.23,13.32,"2021-05-01 16:53:30",0,"2021-05-01 16:33:00",968,29.49,30,"2021-05-01 16:00:30",28.86,"2021-05-01 17:00:00",60.31,68.44,"2021-05-01 17:00:00",56.63,"2021-05-01 16:12:30",26.08,26.15,"2021-05-01 16:00:30",25.92,"2021-05-01 16:52:00",25.8,25.81,"2021-05-01 16:01:30",25.74,"2021-05-01 16:20:30",26.29,26.32,"2021-05-01 17:00:00",26.23,"2021-05-01 16:13:00",26.62,26.66,"2021-05-01 16:30:00",26.6,"2021-05-01 16:13:30",26.91,27.03,"2021-05-01 16:11:00",26.76,"2021-05-01 16:31:00",27.28,27.37,"2021-05-01 16:05:00",27.22,"2021-05-01 16:05:30",10.8,10.83,"2021-05-01 16:01:00",10.78,"2021-05-01 16:50:00",19.62,19.63,"2021-05-01 16:04:00",19.61,"2021-05-01 16:03:30",21.54,21.55,"2021-05-01 16:55:30",21.53,"2021-05-01 16:02:00",18.46,18.47,"2021-05-01 16:34:30",18.46,"2021-05-01 16:00:30",26.27,26.3,"2021-05-01 16:05:30",26.25,"2021-05-01 16:39:00",38.93,38.96,"2021-05-01 16:01:00",38.91,"2021-05-01 16:52:30",1.146872,0,2.223,113.8,22.99,122,4.6,"2021-05-01 16:46:30",0.6,"2021-05-01 16:11:00",4.106,116.3,14.85,129,7.5,"2021-05-01 16:57:00",1.5,"2021-05-01 16:32:30",0.246,1.049
"2021-05-01 18:00:00",8165,71.27,"2021-05-01 17:15:30",12.97,0.077,"2021-05-01 18:00:00",0,"2021-05-01 17:06:00",969,25.25,29.93,"2021-05-01 17:06:30",24.05,"2021-05-01 17:44:30",88.1,93.1,"2021-05-01 17:57:00",67.26,"2021-05-01 17:00:30",25.8,25.97,"2021-05-01 17:04:30",25.62,"2021-05-01 17:59:30",25.8,25.81,"2021-05-01 17:00:30",25.77,"2021-05-01 17:09:00",26.31,26.42,"2021-05-01 17:58:00",26.21,"2021-05-01 17:07:00",26.62,26.66,"2021-05-01 17:31:00",26.57,"2021-05-01 17:46:00",26.9,27.03,"2021-05-01 17:07:30",26.74,"2021-05-01 17:11:00",27.26,27.42,"2021-05-01 17:04:00",27.2,"2021-05-01 17:35:30",10.76,10.79,"2021-05-01 17:00:30",10.74,"2021-05-01 17:52:00",19.61,19.62,"2021-05-01 17:26:30",19.6,"2021-05-01 17:52:00",21.54,21.56,"2021-05-01 17:28:30",21.53,"2021-05-01 17:58:00",18.46,18.47,"2021-05-01 17:58:30",18.46,"2021-05-01 17:00:30",26.26,26.28,"2021-05-01 17:11:00",26.24,"2021-05-01 17:27:30",38.92,38.93,"2021-05-01 17:00:30",38.89,"2021-05-01 17:36:30",0.04069369,0.2,1.518,161.3,48.58,192,6,"2021-05-01 17:01:30",0.3,"2021-05-01 17:27:00",2.796,153.2,33.57,227,7.4,"2021-05-01 17:01:30",0.5,"2021-05-01 17:37:30",0.022,0.235
"2021-05-01 19:00:00",8166,81.8,"2021-05-01 18:00:30",12.91,0.044,"2021-05-01 18:57:00",0,"2021-05-01 18:00:30",970,24.55,26.33,"2021-05-01 18:12:00",24.06,"2021-05-01 18:16:00",91,94.9,"2021-05-01 18:12:00",86.4,"2021-05-01 19:00:00",25.51,25.67,"2021-05-01 18:02:30",25.34,"2021-05-01 18:57:30",25.8,25.81,"2021-05-01 18:00:30",25.7,"2021-05-01 18:05:30",26.4,26.52,"2021-05-01 18:46:30",26.26,"2021-05-01 18:01:30",26.62,26.64,"2021-05-01 18:15:00",26.6,"2021-05-01 18:09:00",26.89,26.98,"2021-05-01 18:05:30",26.78,"2021-05-01 18:24:00",27.23,27.29,"2021-05-01 18:05:30",27.22,"2021-05-01 18:00:30",10.73,10.75,"2021-05-01 18:03:30",10.71,"2021-05-01 18:51:00",19.6,19.64,"2021-05-01 18:36:30",19.59,"2021-05-01 18:49:00",21.54,21.56,"2021-05-01 18:08:30",21.52,"2021-05-01 18:45:00",18.47,18.48,"2021-05-01 18:57:00",18.46,"2021-05-01 18:00:30",26.25,26.28,"2021-05-01 18:05:00",26.23,"2021-05-01 18:21:00",38.91,38.92,"2021-05-01 18:00:30",38.89,"2021-05-01 18:48:30",0.0132757,0.2,1.123,179.6,36.3,113,3.9,"2021-05-01 18:59:00",0,"2021-05-01 18:38:00",2.019,168.4,30.35,112,6.8,"2021-05-01 19:00:00",0.3,"2021-05-01 18:39:30",-0.013,0
"2021-05-01 20:00:00",8167,84.5,"2021-05-01 19:33:00",12.89,0.043,"2021-05-01 19:54:30",0,"2021-05-01 19:00:30",971,23.26,24.49,"2021-05-01 19:00:30",22.32,"2021-05-01 19:57:30",93.2,97.1,"2021-05-01 19:51:30",86.3,"2021-05-01 19:01:00",25.27,25.42,"2021-05-01 19:03:30",25.12,"2021-05-01 19:46:30",25.8,25.83,"2021-05-01 19:00:30",25.73,"2021-05-01 19:55:30",26.46,26.52,"2021-05-01 19:06:00",26.36,"2021-05-01 19:22:00",26.62,26.68,"2021-05-01 19:46:00",26.6,"2021-05-01 19:33:30",26.85,26.98,"2021-05-01 19:14:00",26.72,"2021-05-01 19:57:30",27.23,27.32,"2021-05-01 19:32:30",27.22,"2021-05-01 19:02:00",10.73,10.77,"2021-05-01 19:51:00",10.69,"2021-05-01 19:30:00",19.56,19.59,"2021-05-01 19:02:00",19.48,"2021-05-01 20:00:00",21.53,21.55,"2021-05-01 19:04:30",21.52,"2021-05-01 19:38:00",18.47,18.48,"2021-05-01 19:11:30",18.47,"2021-05-01 19:01:00",26.24,26.28,"2021-05-01 19:09:00",26.22,"2021-05-01 19:47:30",38.89,38.9,"2021-05-01 19:00:30",38.87,"2021-05-01 19:54:00",0.01698721,3.6,1.972,108.5,26.18,85,4.7,"2021-05-01 19:33:00",0,"2021-05-01 19:59:30",3.497,114.6,20.74,79,8.2,"2021-05-01 19:04:30",0.7,"2021-05-01 19:32:30",-0.01,0
"2021-05-01 21:00:00",8168,85.5,"2021-05-01 20:00:30",12.87,0.042,"2021-05-01 20:30:30",0,"2021-05-01 20:00:30",971,22.68,28.14,"2021-05-01 20:40:30",22.2,"2021-05-01 20:26:00",97.7,103.3,"2021-05-01 20:40:30",96.3,"2021-05-01 20:03:00",24.96,25.14,"2021-05-01 20:02:00",24.84,"2021-05-01 20:59:30",25.7,25.81,"2021-05-01 20:00:30",25.58,"2021-05-01 20:57:00",26.48,26.52,"2021-05-01 20:01:00",26.42,"2021-05-01 20:17:00",26.62,26.66,"2021-05-01 20:41:30",26.6,"2021-05-01 20:26:00",26.84,26.95,"2021-05-01 20:40:30",26.75,"2021-05-01 20:52:00",27.22,27.27,"2021-05-01 20:04:00",27.22,"2021-05-01 20:00:30",10.82,10.86,"2021-05-01 20:55:00",10.77,"2021-05-01 20:00:30",19.37,19.49,"2021-05-01 20:00:30",19.3,"2021-05-01 21:00:00",21.51,21.53,"2021-05-01 20:03:30",21.48,"2021-05-01 20:57:30",18.47,18.48,"2021-05-01 20:55:00",18.47,"2021-05-01 20:08:30",26.24,26.26,"2021-05-01 20:13:00",26.22,"2021-05-01 20:54:30",38.88,38.89,"2021-05-01 20:11:30",38.87,"2021-05-01 20:56:30",0.01510762,0,0.496,242.4,64.45,181,1.5,"2021-05-01 20:30:30",0,"2021-05-01 20:04:30",0.979,247.8,45.73,156,2.4,"2021-05-01 20:30:00",0,"2021-05-01 20:04:30",-0.02,0
"2021-05-01 22:00:00",8169,87.2,"2021-05-01 21:00:30",12.86,0.041,"2021-05-01 21:56:00",0,"2021-05-01 21:00:30",971,22.36,22.72,"2021-05-01 21:59:00",21.97,"2021-05-01 21:01:00",97.5,98.3,"2021-05-01 21:52:00",96.7,"2021-05-01 21:01:00",24.75,24.89,"2021-05-01 21:03:00",24.69,"2021-05-01 21:57:00",25.59,25.65,"2021-05-01 21:01:30",25.55,"2021-05-01 21:56:00",26.48,26.52,"2021-05-01 21:02:30",26.37,"2021-05-01 21:55:30",26.63,26.7,"2021-05-01 21:50:30",26.6,"2021-05-01 21:42:30",26.84,26.95,"2021-05-01 21:37:30",26.68,"2021-05-01 21:14:00",27.22,27.27,"2021-05-01 21:24:30",27.22,"2021-05-01 21:00:30",10.89,10.91,"2021-05-01 21:56:30",10.85,"2021-05-01 21:00:30",19.26,19.31,"2021-05-01 21:02:30",19.22,"2021-05-01 21:59:30",21.48,21.49,"2021-05-01 21:12:30",21.47,"2021-05-01 21:21:30",18.47,18.48,"2021-05-01 21:22:00",18.47,"2021-05-01 21:14:00",26.24,26.27,"2021-05-01 21:09:00",26.22,"2021-05-01 21:42:30",38.87,38.88,"2021-05-01 21:00:30",38.86,"2021-05-01 21:22:30",0.01228653,0,0.469,199.6,49.19,129,1.1,"2021-05-01 21:22:30",0,"2021-05-01 21:06:00",0.967,198.9,31.28,199,1.8,"2021-05-01 21:31:30",0,"2021-05-01 21:16:00",-0.021,0
"2021-05-01 23:00:00",8170,87.5,"2021-05-01 22:59:00",12.84,0.041,"2021-05-01 22:59:00",0,"2021-05-01 22:00:30",970,22.56,22.82,"2021-05-01 22:30:30",22.47,"2021-05-01 22:56:30",98,98.9,"2021-05-01 22:49:30",97.1,"2021-05-01 22:02:30",24.59,24.77,"2021-05-01 22:00:30",24.51,"2021-05-01 22:26:00",25.5,25.6,"2021-05-01 22:03:30",25.37,"2021-05-01 22:58:00",26.47,26.52,"2021-05-01 22:02:30",26.38,"2021-05-01 22:31:30",26.63,26.66,"2021-05-01 22:48:30",26.6,"2021-05-01 22:22:00",26.84,26.98,"2021-05-01 22:21:00",26.71,"2021-05-01 22:05:00",27.22,27.24,"2021-05-01 22:12:00",27.19,"2021-05-01 22:39:30",10.93,10.94,"2021-05-01 22:48:30",10.9,"2021-05-01 22:00:30",19.23,19.29,"2021-05-01 22:26:30",19.19,"2021-05-01 22:59:30",21.46,21.49,"2021-05-01 22:00:30",21.44,"2021-05-01 22:41:30",18.48,18.48,"2021-05-01 22:11:30",18.47,"2021-05-01 22:02:00",26.23,26.25,"2021-05-01 22:01:30",26.21,"2021-05-01 22:38:30",38.86,38.87,"2021-05-01 22:01:00",38.86,"2021-05-01 22:17:00",0.01080084,0,0.433,136.6,31.84,227,1.1,"2021-05-01 22:55:00",0,"2021-05-01 22:02:00",0.898,150.1,22.57,171,1.9,"2021-05-01 22:55:00",0,"2021-05-01 22:00:30",-0.021,0
"2021-05-02 00:00:00",8171,87.2,"2021-05-01 23:29:00",12.83,0.041,"2021-05-01 23:01:30",0,"2021-05-01 23:00:30",970,22.16,22.66,"2021-05-01 23:00:30",21.89,"2021-05-01 23:46:00",98.6,99.4,"2021-05-01 23:49:30",97.8,"2021-05-01 23:04:00",24.46,24.59,"2021-05-01 23:04:00",24.31,"2021-05-01 23:52:00",25.39,25.44,"2021-05-01 23:00:30",25.34,"2021-05-01 23:03:30",26.44,26.52,"2021-05-01 23:01:00",26.33,"2021-05-01 23:18:30",26.63,26.7,"2021-05-01 23:42:00",26.6,"2021-05-01 23:02:30",26.82,26.93,"2021-05-01 23:26:30",26.71,"2021-05-02 00:00:00",27.22,27.24,"2021-05-01 23:51:00",27.19,"2021-05-01 23:27:30",10.95,10.97,"2021-05-01 23:52:30",10.93,"2021-05-01 23:01:00",19.18,19.21,"2021-05-01 23:00:30",19.15,"2021-05-01 23:52:00",21.43,21.45,"2021-05-01 23:18:00",21.41,"2021-05-01 23:59:00",18.47,18.48,"2021-05-01 23:02:00",18.47,"2021-05-01 23:21:30",26.22,26.25,"2021-05-01 23:06:30",26.2,"2021-05-01 23:25:30",38.86,38.91,"2021-05-01 23:42:00",38.85,"2021-05-01 23:25:30",0.009449206,0,0.937,181.7,23.02,153,2.2,"2021-05-01 23:36:00",0,"2021-05-01 23:10:30",1.992,179,15.78,208,3.7,"2021-05-01 23:56:30",0.5,"2021-05-01 23:06:00",-0.019,0
"2021-05-02 01:00:00",8172,87.5,"2021-05-02 00:59:00",12.82,0.042,"2021-05-02 00:04:00",0,"2021-05-02 00:00:30",969,21.91,22.17,"2021-05-02 00:02:30",21.77,"2021-05-02 00:38:30",99.1,100,"2021-05-02 00:49:30",98.4,"2021-05-02 00:17:00",24.3,24.41,"2021-05-02 00:00:30",24.11,"2021-05-02 00:57:30",25.32,25.39,"2021-05-02 00:01:00",25.19,"2021-05-02 00:53:00",26.37,26.5,"2021-05-02 00:09:00",26.26,"2021-05-02 00:55:30",26.63,26.7,"2021-05-02 00:21:00",26.62,"2021-05-02 00:00:30",26.84,26.95,"2021-05-02 00:08:30",26.66,"2021-05-02 00:31:00",27.22,27.27,"2021-05-02 00:42:00",27.19,"2021-05-02 00:50:30",10.96,10.99,"2021-05-02 00:56:30",10.95,"2021-05-02 00:26:30",19.13,19.15,"2021-05-02 00:00:30",19.11,"2021-05-02 00:41:00",21.41,21.44,"2021-05-02 00:06:00",21.4,"2021-05-02 00:35:00",18.47,18.48,"2021-05-02 00:15:30",18.47,"2021-05-02 00:12:30",26.21,26.24,"2021-05-02 00:09:30",26.19,"2021-05-02 00:47:30",38.85,38.86,"2021-05-02 00:17:30",38.84,"2021-05-02 00:23:30",0.008627683,0,0.792,163.2,31.35,139,1.8,"2021-05-02 00:04:00",0,"2021-05-02 00:20:30",1.711,175.2,19.89,142,3.1,"2021-05-02 00:04:00",0.7,"2021-05-02 00:44:00",-0.02,0
"2021-05-02 02:00:00",8173,87.6,"2021-05-02 01:03:30",12.8,0.042,"2021-05-02 01:17:00",0,"2021-05-02 01:00:30",969,21.92,22.15,"2021-05-02 02:00:00",21.59,"2021-05-02 01:16:00",99.6,100,"2021-05-02 01:04:30",98.7,"2021-05-02 01:16:00",24.15,24.25,"2021-05-02 01:00:30",24.04,"2021-05-02 02:00:00",25.19,25.24,"2021-05-02 01:03:30",25.15,"2021-05-02 01:05:00",26.31,26.44,"2021-05-02 01:13:30",26.23,"2021-05-02 01:57:00",26.63,26.68,"2021-05-02 01:44:30",26.6,"2021-05-02 01:19:30",26.85,26.95,"2021-05-02 01:30:30",26.73,"2021-05-02 01:35:00",27.22,27.24,"2021-05-02 01:56:30",27.19,"2021-05-02 01:39:30",10.98,11,"2021-05-02 01:53:00",10.97,"2021-05-02 01:00:30",19.11,19.13,"2021-05-02 01:00:30",19.07,"2021-05-02 01:51:00",21.4,21.41,"2021-05-02 01:02:30",21.39,"2021-05-02 01:01:00",18.47,18.47,"2021-05-02 01:01:00",18.46,"2021-05-02 01:02:30",26.21,26.23,"2021-05-02 01:33:30",26.19,"2021-05-02 01:08:00",38.84,38.85,"2021-05-02 01:03:30",38.83,"2021-05-02 01:24:00",0.009103082,0,0.569,137.5,34.37,152,1.1,"2021-05-02 01:27:30",0,"2021-05-02 01:12:00",1.266,159.4,24.36,197,2.3,"2021-05-02 01:57:30",0.3,"2021-05-02 01:27:30",-0.021,0
"2021-05-02 03:00:00",8174,87.9,"2021-05-02 03:00:00",12.79,0.042,"2021-05-02 02:02:30",0,"2021-05-02 02:00:30",969,22.28,22.59,"2021-05-02 02:45:00",22,"2021-05-02 02:46:00",99.5,100,"2021-05-02 02:04:30",98.8,"2021-05-02 02:46:00",24.06,24.19,"2021-05-02 02:05:30",23.91,"2021-05-02 02:57:00",25.11,25.19,"2021-05-02 02:00:30",24.98,"2021-05-02 02:38:30",26.29,26.34,"2021-05-02 02:29:00",26.23,"2021-05-02 02:14:00",26.63,26.66,"2021-05-02 02:27:00",26.6,"2021-05-02 02:02:30",26.83,26.98,"2021-05-02 02:38:30",26.7,"2021-05-02 02:55:30",27.22,27.24,"2021-05-02 02:31:00",27.19,"2021-05-02 02:53:30",11,11.02,"2021-05-02 02:52:30",10.98,"2021-05-02 02:01:30",19.06,19.07,"2021-05-02 02:00:30",19.04,"2021-05-02 02:50:00",21.39,21.41,"2021-05-02 02:00:30",21.37,"2021-05-02 02:54:00",18.46,18.47,"2021-05-02 02:00:30",18.46,"2021-05-02 02:23:30",26.2,26.23,"2021-05-02 02:20:00",26.18,"2021-05-02 02:10:30",38.83,38.84,"2021-05-02 02:00:30",38.83,"2021-05-02 02:23:30",0.008799502,0,0.551,153.1,35.64,155,1.6,"2021-05-02 02:07:30",0,"2021-05-02 02:32:00",1.332,188.6,15.56,215,2.8,"2021-05-02 02:07:00",0.4,"2021-05-02 02:28:30",-0.021,0
"2021-05-02 04:00:00",8175,87.6,"2021-05-02 03:36:00",12.78,0.043,"2021-05-02 03:22:00",0,"2021-05-02 03:00:30",969,21.87,22.35,"2021-05-02 03:14:00",21.5,"2021-05-02 03:47:00",99.4,100,"2021-05-02 03:04:30",98.6,"2021-05-02 03:46:30",23.91,24.03,"2021-05-02 03:02:30",23.74,"2021-05-02 03:58:30",24.99,25.06,"2021-05-02 03:17:00",24.96,"2021-05-02 03:28:00",26.29,26.31,"2021-05-02 03:00:30",26.23,"2021-05-02 03:50:30",26.62,26.66,"2021-05-02 03:06:00",26.62,"2021-05-02 03:00:30",26.82,26.95,"2021-05-02 03:49:00",26.72,"2021-05-02 03:41:00",27.22,27.26,"2021-05-02 03:47:30",27.19,"2021-05-02 03:09:30",11.02,11.03,"2021-05-02 03:50:00",11.01,"2021-05-02 03:18:30",19.04,19.06,"2021-05-02 03:01:00",19.01,"2021-05-02 03:58:00",21.36,21.38,"2021-05-02 03:00:30",21.34,"2021-05-02 03:58:30",18.46,18.46,"2021-05-02 03:00:30",18.45,"2021-05-02 03:59:00",26.19,26.22,"2021-05-02 03:15:30",26.17,"2021-05-02 03:37:30",38.83,38.84,"2021-05-02 03:42:00",38.82,"2021-05-02 03:39:30",0.008656595,0,0.386,131.7,23.25,115,0.9,"2021-05-02 03:44:30",0,"2021-05-02 03:04:00",1.136,179.6,13.79,154,2.2,"2021-05-02 03:01:00",0.3,"2021-05-02 03:11:00",-0.022,0
"2021-05-02 05:00:00",8176,87.7,"2021-05-02 04:00:30",12.76,0.043,"2021-05-02 04:24:00",0,"2021-05-02 04:00:30",969,21.6,21.9,"2021-05-02 04:00:30",21.45,"2021-05-02 04:46:00",99.5,100,"2021-05-02 04:04:30",98.7,"2021-05-02 04:17:00",23.75,23.86,"2021-05-02 04:01:30",23.57,"2021-05-02 04:52:00",24.96,24.98,"2021-05-02 04:00:30",24.82,"2021-05-02 04:47:00",26.25,26.31,"2021-05-02 04:01:00",26.1,"2021-05-02 04:53:30",26.63,26.66,"2021-05-02 04:32:30",26.6,"2021-05-02 04:13:00",26.81,26.93,"2021-05-02 04:20:30",26.7,"2021-05-02 04:35:00",27.22,27.24,"2021-05-02 04:13:30",27.18,"2021-05-02 04:44:30",11.02,11.04,"2021-05-02 04:50:30",11.01,"2021-05-02 04:23:30",18.99,19.01,"2021-05-02 04:00:30",18.96,"2021-05-02 04:59:30",21.33,21.34,"2021-05-02 04:03:00",21.31,"2021-05-02 04:50:30",18.45,18.45,"2021-05-02 04:00:30",18.44,"2021-05-02 04:32:30",26.18,26.2,"2021-05-02 04:26:00",26.16,"2021-05-02 04:40:00",38.82,38.83,"2021-05-02 04:11:30",38.81,"2021-05-02 04:43:30",0.008968286,0,0.217,90,36.32,29,0.8,"2021-05-02 04:06:30",0,"2021-05-02 04:00:30",0.573,122.9,33.71,74,1.4,"2021-05-02 04:04:30",0,"2021-05-02 04:29:00",-0.023,0
"2021-05-02 06:00:00",8177,88.3,"2021-05-02 05:01:00",12.73,0.131,"2021-05-02 05:00:30",-0.001,"2021-05-02 05:26:00",970,22.07,22.51,"2021-05-02 06:00:00",21.75,"2021-05-02 05:01:00",99.8,100,"2021-05-02 05:04:30",99.1,"2021-05-02 05:18:30",23.62,23.7,"2021-05-02 05:01:00",23.51,"2021-05-02 05:42:00",24.81,24.93,"2021-05-02 05:03:30",24.75,"2021-05-02 05:42:30",26.14,26.28,"2021-05-02 05:06:00",26.06,"2021-05-02 05:35:00",26.63,26.68,"2021-05-02 05:18:00",26.57,"2021-05-02 05:33:00",26.8,26.91,"2021-05-02 05:14:00",26.7,"2021-05-02 05:44:00",27.22,27.24,"2021-05-02 05:05:30",27.16,"2021-05-02 05:16:00",11.02,11.03,"2021-05-02 05:30:30",11.01,"2021-05-02 05:02:00",18.96,18.99,"2021-05-02 05:00:30",18.94,"2021-05-02 05:53:00",21.32,21.34,"2021-05-02 05:54:00",21.3,"2021-05-02 05:47:30",18.44,18.45,"2021-05-02 05:01:30",18.43,"2021-05-02 06:00:00",26.17,26.2,"2021-05-02 05:08:00",26.16,"2021-05-02 05:13:00",38.81,38.83,"2021-05-02 05:02:00",38.81,"2021-05-02 05:00:30",0.2077229,0.2,0.293,2.316,25.38,342,0.8,"2021-05-02 05:13:00",0,"2021-05-02 05:01:00",0.583,11.78,33.47,335,1.1,"2021-05-02 05:56:00",0,"2021-05-02 05:02:00",-0.002,0.001
"2021-05-02 07:00:00",8178,85.6,"2021-05-02 07:00:00",12.79,12.83,"2021-05-02 06:01:00",0,"2021-05-02 06:10:30",970,22.69,24.03,"2021-05-02 06:44:00",22.12,"2021-05-02 06:16:00",100.1,104,"2021-05-02 06:44:30",98.8,"2021-05-02 06:45:30",23.62,23.72,"2021-05-02 06:55:00",23.53,"2021-05-02 06:06:00",24.74,24.77,"2021-05-02 06:00:30",24.62,"2021-05-02 06:49:00",26.1,26.13,"2021-05-02 06:01:30",26.05,"2021-05-02 06:07:30",26.62,26.68,"2021-05-02 06:09:00",26.54,"2021-05-02 06:06:00",26.78,26.88,"2021-05-02 06:09:30",26.68,"2021-05-02 06:40:30",27.21,27.24,"2021-05-02 06:20:30",27.16,"2021-05-02 06:53:00",11.04,11.07,"2021-05-02 06:59:00",11.03,"2021-05-02 06:00:30",18.92,18.94,"2021-05-02 06:00:30",18.9,"2021-05-02 06:50:30",21.3,21.32,"2021-05-02 06:00:30",21.27,"2021-05-02 06:57:00",18.43,18.44,"2021-05-02 06:09:00",18.43,"2021-05-02 06:10:30",26.17,26.18,"2021-05-02 06:00:30",26.14,"2021-05-02 06:54:30",38.81,38.83,"2021-05-02 06:03:30",38.8,"2021-05-02 06:04:30",1.938697,0,0.332,29.1,43.6,295,1,"2021-05-02 06:53:00",0,"2021-05-02 06:00:30",0.471,23.14,49.76,43,1.4,"2021-05-02 06:53:00",0,"2021-05-02 06:17:30",0.341,0.304
"2021-05-02 08:00:00",8179,74.2,"2021-05-02 08:00:00",13.55,16.36,"2021-05-02 07:05:30",0.174,"2021-05-02 07:56:30",971,23.79,25,"2021-05-02 07:45:00",22.95,"2021-05-02 07:04:30",98.9,100,"2021-05-02 07:01:00",93.9,"2021-05-02 07:59:30",23.76,23.85,"2021-05-02 07:20:30",23.6,"2021-05-02 07:06:30",24.61,24.75,"2021-05-02 07:13:30",24.55,"2021-05-02 07:37:00",26.08,26.1,"2021-05-02 07:02:30",25.97,"2021-05-02 07:53:00",26.6,26.64,"2021-05-02 07:03:30",26.47,"2021-05-02 07:47:30",26.76,26.85,"2021-05-02 07:17:30",26.67,"2021-05-02 07:04:30",27.21,27.24,"2021-05-02 07:12:00",27.16,"2021-05-02 07:43:30",11.07,11.1,"2021-05-02 07:56:30",11.05,"2021-05-02 07:10:00",18.9,18.92,"2021-05-02 07:07:30",18.88,"2021-05-02 07:48:00",21.26,21.29,"2021-05-02 07:01:00",21.23,"2021-05-02 07:56:00",18.43,18.44,"2021-05-02 07:07:30",18.42,"2021-05-02 07:51:30",26.16,26.18,"2021-05-02 07:08:30",26.14,"2021-05-02 08:00:00",38.8,38.82,"2021-05-02 07:08:00",38.79,"2021-05-02 07:58:00",4.651611,0,0.662,91.3,78.03,171,2,"2021-05-02 08:00:00",0,"2021-05-02 07:09:30",0.826,85.8,73.16,213,2.5,"2021-05-02 07:51:00",0,"2021-05-02 07:00:30",0.882,1.118
"2021-05-02 09:00:00",8180,62.15,"2021-05-02 08:26:30",13.57,19.79,"2021-05-02 08:24:00",0.145,"2021-05-02 08:54:30",971,26.2,27.02,"2021-05-02 08:53:00",24.53,"2021-05-02 08:01:00",82.4,94.3,"2021-05-02 08:04:30",75.01,"2021-05-02 09:00:00",24.03,24.25,"2021-05-02 08:58:30",23.79,"2021-05-02 08:04:30",24.57,24.64,"2021-05-02 08:15:30",24.57,"2021-05-02 08:00:30",25.97,26.1,"2021-05-02 08:02:00",25.88,"2021-05-02 08:28:00",26.54,26.62,"2021-05-02 08:10:30",26.44,"2021-05-02 08:59:30",26.77,26.84,"2021-05-02 08:59:00",26.67,"2021-05-02 08:16:30",27.21,27.24,"2021-05-02 08:03:00",27.16,"2021-05-02 08:41:00",11.12,11.16,"2021-05-02 09:00:00",11.09,"2021-05-02 08:03:30",18.87,18.89,"2021-05-02 08:01:30",18.84,"2021-05-02 08:57:30",21.24,21.26,"2021-05-02 08:03:30",21.23,"2021-05-02 08:31:30",18.43,18.44,"2021-05-02 08:08:30",18.41,"2021-05-02 08:05:30",26.14,26.17,"2021-05-02 08:06:00",26.12,"2021-05-02 08:28:00",38.8,38.81,"2021-05-02 08:02:30",38.78,"2021-05-02 08:56:30",8.742167,0,1.373,187.4,25.01,185,3,"2021-05-02 08:21:00",0,"2021-05-02 08:38:00",2.193,187.6,19.69,179,4.2,"2021-05-02 08:26:30",0.5,"2021-05-02 08:48:00",1.716,1.945
"2021-05-02 10:00:00",8181,60.18,"2021-05-02 09:37:30",13.53,19.75,"2021-05-02 09:01:30",0.113,"2021-05-02 09:23:00",971,27.81,29.43,"2021-05-02 09:30:00",26.97,"2021-05-02 09:01:00",73.38,78.11,"2021-05-02 09:02:30",69.77,"2021-05-02 09:32:00",24.41,24.59,"2021-05-02 09:47:00",24.15,"2021-05-02 09:01:00",24.58,24.73,"2021-05-02 09:58:30",24.55,"2021-05-02 09:50:00",25.9,25.95,"2021-05-02 09:05:00",25.84,"2021-05-02 09:36:30",26.46,26.57,"2021-05-02 09:03:00",26.41,"2021-05-02 09:12:30",26.77,26.83,"2021-05-02 09:13:30",26.64,"2021-05-02 09:16:00",27.21,27.24,"2021-05-02 09:38:30",27.14,"2021-05-02 09:24:00",11.18,11.21,"2021-05-02 09:59:30",11.15,"2021-05-02 09:08:00",18.83,18.85,"2021-05-02 09:00:30",18.8,"2021-05-02 09:59:00",21.21,21.23,"2021-05-02 09:01:00",21.19,"2021-05-02 09:53:30",18.42,18.43,"2021-05-02 09:02:00",18.41,"2021-05-02 09:25:30",26.13,26.15,"2021-05-02 09:10:00",26.11,"2021-05-02 09:52:30",38.79,38.81,"2021-05-02 09:13:30",38.77,"2021-05-02 09:35:00",9.861796,0,1.344,158.5,46.02,125,3.5,"2021-05-02 09:08:30",0,"2021-05-02 09:04:30",2.176,162.3,33.6,134,4.8,"2021-05-02 09:08:30",0,"2021-05-02 09:39:00",1.995,2.643
"2021-05-02 11:00:00",8182,61.75,"2021-05-02 10:12:30",13.33,13.44,"2021-05-02 10:37:30",0,"2021-05-02 10:50:00",970,27.02,28.13,"2021-05-02 10:09:30",25.75,"2021-05-02 10:55:30",77.51,86.1,"2021-05-02 10:57:00",68.31,"2021-05-02 10:05:30",24.72,24.84,"2021-05-02 10:41:30",24.51,"2021-05-02 10:01:00",24.69,24.77,"2021-05-02 10:25:00",24.57,"2021-05-02 10:00:30",25.89,25.9,"2021-05-02 10:01:00",25.82,"2021-05-02 10:12:30",26.43,26.5,"2021-05-02 10:04:30",26.39,"2021-05-02 10:42:00",26.77,26.83,"2021-05-02 10:07:00",26.68,"2021-05-02 10:46:30",27.21,27.26,"2021-05-02 10:46:30",27.14,"2021-05-02 10:01:30",11.24,11.26,"2021-05-02 10:42:00",11.2,"2021-05-02 10:06:30",18.8,18.83,"2021-05-02 10:02:00",18.78,"2021-05-02 10:32:00",21.17,21.19,"2021-05-02 10:00:30",21.15,"2021-05-02 10:49:00",18.42,18.43,"2021-05-02 10:04:30",18.41,"2021-05-02 10:15:30",26.11,26.13,"2021-05-02 10:22:00",26.1,"2021-05-02 10:38:00",38.77,38.8,"2021-05-02 10:06:00",38.76,"2021-05-02 10:47:00",5.058171,0,1.415,150.3,40.63,168,3.5,"2021-05-02 10:11:00",0,"2021-05-02 10:48:00",2.509,157.7,33.64,205,4.6,"2021-05-02 10:50:00",0.5,"2021-05-02 10:40:00",0.997,3.138
"2021-05-02 12:00:00",8183,72.02,"2021-05-02 12:00:00",13.57,19.97,"2021-05-02 11:22:30",0.104,"2021-05-02 11:33:30",969,26.6,27.5,"2021-05-02 11:56:30",25.64,"2021-05-02 11:01:00",78.83,84.9,"2021-05-02 11:04:30",73.77,"2021-05-02 11:53:00",24.9,24.99,"2021-05-02 11:43:00",24.76,"2021-05-02 11:10:00",24.79,24.93,"2021-05-02 11:55:00",24.75,"2021-05-02 11:04:00",25.89,25.9,"2021-05-02 11:02:00",25.82,"2021-05-02 11:46:00",26.42,26.48,"2021-05-02 11:09:30",26.39,"2021-05-02 11:35:00",26.76,26.83,"2021-05-02 11:01:00",26.66,"2021-05-02 11:23:00",27.2,27.24,"2021-05-02 11:05:00",27.11,"2021-05-02 11:50:30",11.27,11.32,"2021-05-02 11:42:00",11.24,"2021-05-02 11:11:00",18.79,18.81,"2021-05-02 11:48:30",18.77,"2021-05-02 12:00:00",21.14,21.16,"2021-05-02 11:01:00",21.13,"2021-05-02 11:44:00",18.41,18.41,"2021-05-02 11:01:30",18.4,"2021-05-02 11:52:30",26.1,26.12,"2021-05-02 11:08:00",26.09,"2021-05-02 11:26:30",38.76,38.78,"2021-05-02 11:00:30",38.75,"2021-05-02 11:27:30",7.545907,0,1.219,204.6,38.3,138,2.8,"2021-05-02 11:05:30",0,"2021-05-02 11:18:00",1.856,206.5,28.5,165,4,"2021-05-02 11:10:00",0,"2021-05-02 11:55:30",1.496,3.391
"2021-05-02 13:00:00",8184,71.09,"2021-05-02 12:45:00",13.56,19.78,"2021-05-02 12:35:30",0.117,"2021-05-02 12:52:30",968,27.86,28.75,"2021-05-02 12:56:30",27.32,"2021-05-02 12:02:30",70.82,75.48,"2021-05-02 12:09:30",64.3,"2021-05-02 12:59:00",25.05,25.18,"2021-05-02 12:35:00",24.92,"2021-05-02 12:00:30",24.94,24.98,"2021-05-02 12:08:00",24.8,"2021-05-02 12:09:30",25.89,25.9,"2021-05-02 12:01:00",25.84,"2021-05-02 12:56:00",26.41,26.46,"2021-05-02 12:12:00",26.36,"2021-05-02 12:52:00",26.74,26.83,"2021-05-02 12:14:00",26.61,"2021-05-02 12:55:30",27.19,27.24,"2021-05-02 12:28:00",27.09,"2021-05-02 12:53:00",11.3,11.32,"2021-05-02 12:58:30",11.28,"2021-05-02 12:04:30",18.76,18.78,"2021-05-02 12:00:30",18.74,"2021-05-02 12:59:00",21.12,21.13,"2021-05-02 12:03:30",21.1,"2021-05-02 12:57:30",18.4,18.4,"2021-05-02 12:00:30",18.39,"2021-05-02 12:37:30",26.09,26.11,"2021-05-02 12:04:30",26.07,"2021-05-02 12:49:00",38.75,38.77,"2021-05-02 12:45:30",38.73,"2021-05-02 12:50:00",9.331787,0,1.137,147.1,42.26,85,2.4,"2021-05-02 12:07:00",0,"2021-05-02 12:22:00",1.588,150.6,33.92,88,3,"2021-05-02 12:45:30",0,"2021-05-02 12:34:30",1.9,3.385
"2021-05-02 14:00:00",8185,59.72,"2021-05-02 14:00:00",13.25,18.29,"2021-05-02 13:53:00",0,"2021-05-02 13:08:30",968,30.23,31.51,"2021-05-02 13:54:00",28.52,"2021-05-02 13:01:30",59.05,66.24,"2021-05-02 13:01:00",54.27,"2021-05-02 13:52:30",25.35,25.54,"2021-05-02 13:57:30",25.12,"2021-05-02 13:00:30",24.98,25.01,"2021-05-02 13:53:00",24.96,"2021-05-02 13:03:00",25.88,25.92,"2021-05-02 13:05:00",25.78,"2021-05-02 13:55:00",26.41,26.46,"2021-05-02 13:18:00",26.34,"2021-05-02 13:28:30",26.74,26.83,"2021-05-02 13:02:30",26.58,"2021-05-02 13:57:00",27.18,27.24,"2021-05-02 13:07:00",27.04,"2021-05-02 13:51:00",11.34,11.37,"2021-05-02 13:57:00",11.31,"2021-05-02 13:06:00",18.72,18.74,"2021-05-02 13:00:30",18.7,"2021-05-02 13:56:30",21.1,21.12,"2021-05-02 13:19:00",21.09,"2021-05-02 13:42:30",18.4,18.52,"2021-05-02 13:27:00",18.39,"2021-05-02 13:29:30",26.08,26.14,"2021-05-02 13:35:30",26.05,"2021-05-02 13:56:00",38.74,38.76,"2021-05-02 13:00:30",38.72,"2021-05-02 13:23:30",16.13476,0,1.274,162,60.76,187,3.6,"2021-05-02 13:55:00",0,"2021-05-02 13:12:00",1.78,170.6,47.47,171,4.4,"2021-05-02 13:54:30",0,"2021-05-02 13:49:30",3.4,3.116
"2021-05-02 15:00:00",8186,58.16,"2021-05-02 14:42:00",13.22,13.84,"2021-05-02 14:38:30",0.001,"2021-05-02 14:03:00",968,31.22,31.87,"2021-05-02 14:37:30",30.62,"2021-05-02 14:01:30",56.67,59,"2021-05-02 14:42:00",53.8,"2021-05-02 14:50:30",25.77,25.94,"2021-05-02 14:53:30",25.52,"2021-05-02 14:01:30",25.12,25.19,"2021-05-02 14:30:30",24.98,"2021-05-02 14:01:00",25.89,25.92,"2021-05-02 14:04:00",25.82,"2021-05-02 14:53:00",26.4,26.48,"2021-05-02 14:31:00",26.31,"2021-05-02 14:15:00",26.72,26.83,"2021-05-02 14:30:30",26.53,"2021-05-02 14:14:00",27.16,27.24,"2021-05-02 14:12:00",27.04,"2021-05-02 14:39:00",11.39,11.42,"2021-05-02 14:55:00",11.36,"2021-05-02 14:04:00",18.68,18.71,"2021-05-02 14:00:30",18.65,"2021-05-02 14:55:30",21.08,21.1,"2021-05-02 14:07:00",21.07,"2021-05-02 14:52:00",18.39,18.4,"2021-05-02 14:06:30",18.38,"2021-05-02 14:12:00",26.07,26.09,"2021-05-02 14:24:00",26.04,"2021-05-02 14:27:00",38.72,38.75,"2021-05-02 14:03:30",38.71,"2021-05-02 14:06:30",12.56474,0,1.418,174,49.6,217,4.3,"2021-05-02 14:27:30",0,"2021-05-02 14:01:30",2.068,170.4,38.29,203,4.6,"2021-05-02 14:58:30",0,"2021-05-02 14:09:00",2.672,2.592
"2021-05-02 16:00:00",8187,58.53,"2021-05-02 15:02:30",13.21,13.5,"2021-05-02 15:14:30",0.001,"2021-05-02 15:03:00",968,30.31,31.31,"2021-05-02 15:00:30",29.53,"2021-05-02 15:31:30",59.31,63.42,"2021-05-02 15:32:30",55.44,"2021-05-02 15:05:30",26.04,26.14,"2021-05-02 15:47:30",25.92,"2021-05-02 15:00:30",25.26,25.39,"2021-05-02 15:42:30",25.17,"2021-05-02 15:06:00",25.9,26.01,"2021-05-02 15:53:00",25.84,"2021-05-02 15:30:30",26.39,26.44,"2021-05-02 15:11:00",26.31,"2021-05-02 15:43:30",26.7,26.8,"2021-05-02 15:23:00",26.55,"2021-05-02 15:48:30",27.13,27.22,"2021-05-02 15:02:00",27.01,"2021-05-02 15:46:00",11.44,11.45,"2021-05-02 15:26:30",11.41,"2021-05-02 15:52:30",18.65,18.67,"2021-05-02 15:20:30",18.64,"2021-05-02 15:34:00",21.06,21.07,"2021-05-02 15:01:30",21.04,"2021-05-02 15:59:30",18.39,18.4,"2021-05-02 15:16:30",18.38,"2021-05-02 15:03:30",26.06,26.08,"2021-05-02 15:15:30",26.03,"2021-05-02 15:54:00",38.71,38.73,"2021-05-02 15:03:00",38.68,"2021-05-02 15:48:30",4.780764,0,1.456,149,41.85,158,3.9,"2021-05-02 15:26:00",0,"2021-05-02 15:43:00",2.612,146.4,32.44,157,5.9,"2021-05-02 15:18:30",0.4,"2021-05-02 15:06:00",0.998,1.878
"2021-05-02 17:00:00",8188,67.66,"2021-05-02 16:00:30",13.12,13.17,"2021-05-02 16:55:00",0,"2021-05-02 16:59:00",968,28.44,29.74,"2021-05-02 16:00:30",26.64,"2021-05-02 17:00:00",67.79,78.14,"2021-05-02 16:59:30",60.71,"2021-05-02 16:01:00",25.95,26.1,"2021-05-02 16:01:30",25.9,"2021-05-02 16:54:30",25.4,25.52,"2021-05-02 16:58:00",25.35,"2021-05-02 16:13:30",26,26.1,"2021-05-02 16:40:00",25.88,"2021-05-02 16:05:00",26.39,26.44,"2021-05-02 16:02:30",26.29,"2021-05-02 16:43:30",26.65,26.77,"2021-05-02 16:57:30",26.55,"2021-05-02 16:34:00",27.1,27.22,"2021-05-02 16:46:30",27.01,"2021-05-02 16:03:00",11.41,11.43,"2021-05-02 16:12:00",11.39,"2021-05-02 16:58:30",18.65,18.67,"2021-05-02 16:54:00",18.64,"2021-05-02 16:02:30",21.05,21.06,"2021-05-02 16:00:30",21.03,"2021-05-02 16:40:00",18.39,18.4,"2021-05-02 16:17:30",18.38,"2021-05-02 16:16:00",26.05,26.08,"2021-05-02 16:10:30",26.03,"2021-05-02 16:28:00",38.7,38.71,"2021-05-02 16:01:00",38.68,"2021-05-02 16:26:00",0.8792073,0,1.388,132.8,38.46,191,4.2,"2021-05-02 16:55:00",0,"2021-05-02 16:26:00",2.503,134.4,28.21,185,6.8,"2021-05-02 16:51:00",0,"2021-05-02 16:12:00",0.175,1.04
"2021-05-02 18:00:00",8189,76.43,"2021-05-02 17:00:30",12.94,0.078,"2021-05-02 18:00:00",0,"2021-05-02 17:10:00",969,25.03,26.64,"2021-05-02 17:00:30",24.41,"2021-05-02 17:46:00",87.6,91.4,"2021-05-02 17:57:30",77.63,"2021-05-02 17:01:00",25.75,25.94,"2021-05-02 17:01:00",25.59,"2021-05-02 17:58:00",25.53,25.6,"2021-05-02 17:24:30",25.42,"2021-05-02 17:03:00",26.08,26.1,"2021-05-02 17:01:30",26.01,"2021-05-02 17:07:00",26.39,26.47,"2021-05-02 17:29:30",26.28,"2021-05-02 17:17:00",26.62,26.75,"2021-05-02 17:12:00",26.48,"2021-05-02 17:40:00",27.08,27.16,"2021-05-02 17:05:00",27.01,"2021-05-02 17:14:00",11.38,11.4,"2021-05-02 17:04:00",11.36,"2021-05-02 17:51:00",18.66,18.67,"2021-05-02 17:18:30",18.64,"2021-05-02 17:08:30",21.04,21.05,"2021-05-02 17:13:30",21.02,"2021-05-02 17:15:30",18.39,18.4,"2021-05-02 17:06:00",18.38,"2021-05-02 17:28:00",26.05,26.07,"2021-05-02 17:10:00",26.02,"2021-05-02 17:30:00",38.68,38.7,"2021-05-02 17:00:30",38.65,"2021-05-02 17:34:00",0.0507749,0,1.052,182,33.99,199,2.6,"2021-05-02 17:04:00",0,"2021-05-02 17:03:00",1.822,171.8,24.95,171,4.2,"2021-05-02 17:22:30",0,"2021-05-02 17:25:30",0.02,0.234
"2021-05-02 19:00:00",8190,82.5,"2021-05-02 18:00:30",12.91,0.044,"2021-05-02 18:54:30",0,"2021-05-02 18:00:30",970,24.63,25.15,"2021-05-02 18:55:00",24.38,"2021-05-02 18:29:30",89.3,92.4,"2021-05-02 18:20:30",84.8,"2021-05-02 18:48:30",25.51,25.72,"2021-05-02 18:00:30",25.32,"2021-05-02 19:00:00",25.59,25.6,"2021-05-02 18:01:00",25.52,"2021-05-02 18:00:30",26.09,26.15,"2021-05-02 18:51:00",26.04,"2021-05-02 18:16:00",26.41,26.46,"2021-05-02 18:05:00",26.31,"2021-05-02 18:09:00",26.61,26.73,"2021-05-02 19:00:00",26.51,"2021-05-02 18:59:30",27.06,27.16,"2021-05-02 18:53:00",27.01,"2021-05-02 18:04:30",11.36,11.38,"2021-05-02 18:03:00",11.35,"2021-05-02 18:50:30",18.65,18.67,"2021-05-02 18:02:30",18.65,"2021-05-02 18:11:30",21.04,21.05,"2021-05-02 18:09:30",21.03,"2021-05-02 18:00:30",18.39,18.4,"2021-05-02 18:59:30",18.38,"2021-05-02 18:07:00",26.04,26.06,"2021-05-02 18:00:30",26.01,"2021-05-02 18:48:30",38.67,38.68,"2021-05-02 18:03:00",38.65,"2021-05-02 18:50:00",0.02056853,0,0.904,151.8,36.38,136,2.7,"2021-05-02 18:56:00",0,"2021-05-02 18:16:30",1.667,147,33.14,130,6.4,"2021-05-02 19:00:00",0.3,"2021-05-02 18:17:00",-0.014,0
"2021-05-02 20:00:00",8191,84.9,"2021-05-02 19:13:30",12.89,0.043,"2021-05-02 19:54:00",0,"2021-05-02 19:00:30",971,23.6,25.1,"2021-05-02 19:00:30",22.91,"2021-05-02 19:58:00",93.1,96.4,"2021-05-02 19:49:30",85.6,"2021-05-02 19:00:30",25.32,25.44,"2021-05-02 19:02:00",25.17,"2021-05-02 19:58:00",25.59,25.6,"2021-05-02 19:02:00",25.55,"2021-05-02 19:01:30",26.14,26.26,"2021-05-02 19:35:00",26.02,"2021-05-02 19:17:00",26.42,26.48,"2021-05-02 19:45:00",26.36,"2021-05-02 19:03:00",26.6,26.72,"2021-05-02 19:30:30",26.48,"2021-05-02 19:43:00",27.04,27.11,"2021-05-02 19:02:00",27.01,"2021-05-02 19:01:30",11.36,11.38,"2021-05-02 19:02:00",11.35,"2021-05-02 19:32:00",18.65,18.66,"2021-05-02 19:00:30",18.63,"2021-05-02 19:41:00",21.04,21.05,"2021-05-02 19:28:30",21.02,"2021-05-02 19:26:30",18.39,18.4,"2021-05-02 19:35:30",18.39,"2021-05-02 19:01:00",26.03,26.05,"2021-05-02 19:20:00",26.01,"2021-05-02 19:34:30",38.66,38.67,"2021-05-02 19:01:00",38.64,"2021-05-02 19:44:00",0.01814216,2.6,1.368,147.3,32.69,165,4,"2021-05-02 19:21:30",0,"2021-05-02 19:10:00",2.688,146.8,19.04,166,5.5,"2021-05-02 19:25:30",0,"2021-05-02 19:18:00",-0.013,0
"2021-05-02 21:00:00",8192,86.5,"2021-05-02 20:01:00",12.87,0.042,"2021-05-02 20:41:30",0,"2021-05-02 20:00:30",971,22.64,22.95,"2021-05-02 20:30:30",22.25,"2021-05-02 21:00:00",96.9,98.1,"2021-05-02 20:52:00",95.2,"2021-05-02 20:01:00",25.12,25.24,"2021-05-02 20:04:00",24.97,"2021-05-02 20:57:30",25.53,25.6,"2021-05-02 20:00:30",25.39,"2021-05-02 20:45:00",26.21,26.31,"2021-05-02 20:42:00",26.07,"2021-05-02 20:00:30",26.42,26.48,"2021-05-02 20:32:00",26.39,"2021-05-02 20:01:30",26.59,26.72,"2021-05-02 20:43:00",26.48,"2021-05-02 20:53:00",27.03,27.09,"2021-05-02 20:03:00",27.01,"2021-05-02 20:01:00",11.37,11.39,"2021-05-02 20:15:00",11.35,"2021-05-02 20:58:30",18.62,18.64,"2021-05-02 20:12:00",18.59,"2021-05-02 20:59:30",21.03,21.05,"2021-05-02 20:22:00",21.01,"2021-05-02 20:27:30",18.39,18.4,"2021-05-02 20:14:00",18.38,"2021-05-02 20:05:00",26.02,26.05,"2021-05-02 20:19:00",26,"2021-05-02 20:58:30",38.65,38.66,"2021-05-02 20:01:30",38.64,"2021-05-02 20:32:30",0.01615705,0.6,1.537,183.2,20.15,195,3.7,"2021-05-02 20:13:30",0.3,"2021-05-02 20:02:30",2.77,177.3,15.72,199,5.3,"2021-05-02 20:42:30",0.8,"2021-05-02 20:00:30",-0.015,0
"2021-05-02 22:00:00",8193,87.8,"2021-05-02 21:01:00",12.86,0.041,"2021-05-02 21:43:30",0,"2021-05-02 21:00:30",971,22.2,22.43,"2021-05-02 21:00:30",22.12,"2021-05-02 21:46:00",98.4,99.2,"2021-05-02 21:50:00",97.1,"2021-05-02 21:03:00",24.92,25.03,"2021-05-02 21:03:30",24.79,"2021-05-02 22:00:00",25.43,25.52,"2021-05-02 21:00:30",25.35,"2021-05-02 21:32:00",26.26,26.31,"2021-05-02 21:11:30",26.17,"2021-05-02 21:25:30",26.42,26.48,"2021-05-02 21:38:30",26.39,"2021-05-02 21:25:30",26.59,26.7,"2021-05-02 21:50:30",26.43,"2021-05-02 21:22:30",27.03,27.14,"2021-05-02 21:33:30",27.01,"2021-05-02 21:01:00",11.35,11.41,"2021-05-02 21:59:00",11.33,"2021-05-02 21:22:30",18.59,18.62,"2021-05-02 21:01:30",18.55,"2021-05-02 21:59:00",21.02,21.03,"2021-05-02 21:04:30",21,"2021-05-02 21:44:30",18.4,18.4,"2021-05-02 21:33:30",18.39,"2021-05-02 21:17:30",26.01,26.03,"2021-05-02 21:17:00",25.98,"2021-05-02 21:32:00",38.64,38.65,"2021-05-02 21:01:00",38.62,"2021-05-02 21:59:30",0.01358049,1.4,1.912,204.8,20.41,160,5,"2021-05-02 21:19:30",0.7,"2021-05-02 21:06:00",3.733,203.4,11.55,189,6.4,"2021-05-02 21:29:00",1.6,"2021-05-02 21:01:00",-0.015,0
"2021-05-02 23:00:00",8194,88.8,"2021-05-02 22:00:30",12.84,0.041,"2021-05-02 22:41:30",0,"2021-05-02 22:00:30",971,22.31,22.55,"2021-05-02 22:42:00",22.14,"2021-05-02 22:01:00",98.8,99.4,"2021-05-02 22:49:30",98.2,"2021-05-02 22:02:00",24.72,24.87,"2021-05-02 22:02:30",24.55,"2021-05-02 22:58:00",25.39,25.39,"2021-05-02 22:02:00",25.35,"2021-05-02 22:49:00",26.27,26.31,"2021-05-02 22:06:00",26.18,"2021-05-02 22:34:30",26.43,26.52,"2021-05-02 22:22:00",26.39,"2021-05-02 22:05:00",26.61,26.75,"2021-05-02 22:01:00",26.48,"2021-05-02 22:26:30",27.02,27.09,"2021-05-02 22:08:00",27.01,"2021-05-02 22:00:30",11.51,11.62,"2021-05-02 22:58:00",11.4,"2021-05-02 22:01:00",18.52,18.55,"2021-05-02 22:01:00",18.49,"2021-05-02 22:59:30",21,21.02,"2021-05-02 22:08:30",20.99,"2021-05-02 22:49:30",18.4,18.41,"2021-05-02 22:31:30",18.4,"2021-05-02 22:01:00",26,26.02,"2021-05-02 22:36:30",25.98,"2021-05-02 22:13:00",38.63,38.64,"2021-05-02 22:00:30",38.62,"2021-05-02 22:18:00",0.01020728,0,1.763,194.4,20.65,179,3.9,"2021-05-02 22:17:00",0.4,"2021-05-02 22:01:00",3.342,197.4,11.44,177,5.6,"2021-05-02 22:57:00",1.3,"2021-05-02 22:30:30",-0.016,0
"2021-05-03 00:00:00",8195,89.6,"2021-05-02 23:01:00",12.83,0.041,"2021-05-02 23:38:00",0,"2021-05-02 23:00:30",970,22.27,22.57,"2021-05-02 23:29:00",22.16,"2021-05-02 23:02:30",98.9,99.5,"2021-05-02 23:19:30",98.2,"2021-05-02 23:01:00",24.54,24.64,"2021-05-02 23:02:30",24.51,"2021-05-02 23:05:00",25.33,25.39,"2021-05-02 23:00:30",25.19,"2021-05-02 23:45:30",26.25,26.31,"2021-05-02 23:01:30",26.12,"2021-05-02 23:45:30",26.43,26.5,"2021-05-02 23:00:30",26.41,"2021-05-02 23:01:30",26.61,26.76,"2021-05-02 23:25:30",26.48,"2021-05-02 23:31:00",27.02,27.09,"2021-05-02 23:10:00",27.01,"2021-05-02 23:01:00",11.68,11.76,"2021-05-02 23:47:00",11.62,"2021-05-02 23:00:30",18.48,18.5,"2021-05-02 23:02:00",18.46,"2021-05-02 23:47:00",20.99,21,"2021-05-02 23:02:00",20.97,"2021-05-02 23:48:00",18.4,18.4,"2021-05-02 23:01:30",18.39,"2021-05-02 23:09:00",26,26.01,"2021-05-02 23:06:00",25.97,"2021-05-02 23:38:00",38.63,38.63,"2021-05-02 23:00:30",38.62,"2021-05-02 23:59:00",0.007855059,0,1.644,183.9,20.73,72,3.3,"2021-05-02 23:21:00",0,"2021-05-03 00:00:00",2.9,184.9,12.76,187,4.8,"2021-05-03 00:00:00",0.3,"2021-05-02 23:40:30",-0.017,0
"2021-05-03 01:00:00",8196,90,"2021-05-03 00:00:30",12.81,0.042,"2021-05-03 00:52:30",0,"2021-05-03 00:00:30",969,22,22.3,"2021-05-03 00:10:00",21.76,"2021-05-03 00:46:00",98.2,99.3,"2021-05-03 00:06:00",96.8,"2021-05-03 00:48:30",24.46,24.59,"2021-05-03 00:17:30",24.31,"2021-05-03 00:53:30",25.2,25.29,"2021-05-03 00:01:30",25.15,"2021-05-03 00:29:30",26.23,26.31,"2021-05-03 00:08:00",26.11,"2021-05-03 00:46:00",26.43,26.5,"2021-05-03 00:44:00",26.39,"2021-05-03 00:38:00",26.62,26.75,"2021-05-03 00:55:00",26.47,"2021-05-03 00:33:30",27.01,27.06,"2021-05-03 00:18:30",27.01,"2021-05-03 00:00:30",11.78,11.85,"2021-05-03 00:55:30",11.73,"2021-05-03 00:00:30",18.45,18.48,"2021-05-03 00:00:30",18.43,"2021-05-03 00:57:30",20.97,20.99,"2021-05-03 00:01:30",20.95,"2021-05-03 00:49:00",18.4,18.4,"2021-05-03 00:02:30",18.4,"2021-05-03 00:09:30",25.99,26.01,"2021-05-03 00:04:00",25.96,"2021-05-03 00:55:00",38.62,38.62,"2021-05-03 00:00:30",38.61,"2021-05-03 00:43:30",0.006558827,0,1.94,196.4,20.21,201,4.8,"2021-05-03 00:41:00",0.4,"2021-05-03 00:20:00",3.547,190.8,11.84,195,6.6,"2021-05-03 00:47:00",1.4,"2021-05-03 00:15:30",-0.016,0
"2021-05-03 02:00:00",8197,89.9,"2021-05-03 01:26:30",12.8,0.041,"2021-05-03 01:30:30",0,"2021-05-03 01:00:30",969,21.98,22.25,"2021-05-03 01:45:30",21.76,"2021-05-03 01:05:30",95.8,97.3,"2021-05-03 01:04:30",94.6,"2021-05-03 01:48:30",24.29,24.43,"2021-05-03 01:10:00",24.11,"2021-05-03 01:48:00",25.17,25.21,"2021-05-03 01:07:00",25.08,"2021-05-03 02:00:00",26.17,26.28,"2021-05-03 01:20:00",26.06,"2021-05-03 01:45:00",26.43,26.5,"2021-05-03 01:03:30",26.41,"2021-05-03 01:00:30",26.62,26.72,"2021-05-03 01:33:30",26.53,"2021-05-03 01:23:30",27.01,27.06,"2021-05-03 01:04:00",27.01,"2021-05-03 01:01:00",11.84,11.87,"2021-05-03 01:58:00",11.81,"2021-05-03 01:02:00",18.41,18.43,"2021-05-03 01:00:30",18.39,"2021-05-03 01:57:00",20.96,20.97,"2021-05-03 01:00:30",20.94,"2021-05-03 01:59:30",18.4,18.4,"2021-05-03 01:01:00",18.39,"2021-05-03 01:27:30",25.98,26,"2021-05-03 01:00:30",25.96,"2021-05-03 01:23:00",38.61,38.62,"2021-05-03 01:00:30",38.6,"2021-05-03 01:36:00",0.0005731486,0,1.966,192.1,21.77,195,4.6,"2021-05-03 01:49:30",0.3,"2021-05-03 01:08:00",3.549,192.5,12.8,194,7.1,"2021-05-03 01:30:00",1.2,"2021-05-03 01:42:00",-0.014,0
"2021-05-03 03:00:00",8198,90.1,"2021-05-03 02:05:00",12.78,0.041,"2021-05-03 02:11:30",0,"2021-05-03 02:00:30",969,22.1,22.34,"2021-05-03 02:30:30",21.99,"2021-05-03 02:01:00",95.1,95.8,"2021-05-03 02:50:00",94.3,"2021-05-03 02:31:00",24.15,24.25,"2021-05-03 02:47:30",24.03,"2021-05-03 02:57:00",25.03,25.19,"2021-05-03 02:01:00",24.94,"2021-05-03 02:36:30",26.11,26.21,"2021-05-03 02:13:30",26.04,"2021-05-03 02:36:00",26.43,26.49,"2021-05-03 02:03:30",26.41,"2021-05-03 02:07:00",26.62,26.77,"2021-05-03 02:26:30",26.48,"2021-05-03 02:56:00",27.01,27.04,"2021-05-03 02:06:00",27.01,"2021-05-03 02:00:30",11.93,11.95,"2021-05-03 02:54:00",11.87,"2021-05-03 02:00:30",18.39,18.42,"2021-05-03 02:03:00",18.37,"2021-05-03 02:54:30",20.94,20.96,"2021-05-03 02:04:00",20.93,"2021-05-03 02:36:30",18.4,18.4,"2021-05-03 02:03:30",18.39,"2021-05-03 02:22:30",25.97,25.99,"2021-05-03 02:07:00",25.95,"2021-05-03 02:14:00",38.61,38.61,"2021-05-03 02:00:30",38.59,"2021-05-03 02:35:30",0,0,1.344,181.8,22.39,178,3.3,"2021-05-03 02:20:30",0,"2021-05-03 02:35:30",2.467,178.8,16.37,192,4.8,"2021-05-03 02:11:00",0.4,"2021-05-03 02:51:30",-0.017,0
"2021-05-03 04:00:00",8199,90.1,"2021-05-03 03:08:00",12.77,0.041,"2021-05-03 03:42:30",0,"2021-05-03 03:00:30",969,21.99,22.27,"2021-05-03 03:14:00",21.9,"2021-05-03 03:46:00",94.5,95.9,"2021-05-03 03:05:00",92.8,"2021-05-03 03:47:00",24.03,24.2,"2021-05-03 03:00:30",23.91,"2021-05-03 03:46:00",24.98,25.01,"2021-05-03 03:02:00",24.96,"2021-05-03 03:02:30",26.09,26.15,"2021-05-03 03:12:00",26.02,"2021-05-03 03:24:30",26.42,26.46,"2021-05-03 03:06:00",26.39,"2021-05-03 03:19:30",26.61,26.72,"2021-05-03 03:45:00",26.48,"2021-05-03 03:14:00",27.01,27.06,"2021-05-03 03:18:30",27.01,"2021-05-03 03:00:30",11.97,11.99,"2021-05-03 03:42:30",11.95,"2021-05-03 03:06:30",18.35,18.37,"2021-05-03 03:03:00",18.33,"2021-05-03 03:49:30",20.92,20.93,"2021-05-03 03:05:30",20.91,"2021-05-03 03:51:30",18.39,18.4,"2021-05-03 03:00:30",18.38,"2021-05-03 03:22:00",25.97,26,"2021-05-03 03:03:00",25.94,"2021-05-03 03:17:00",38.6,38.61,"2021-05-03 03:05:00",38.59,"2021-05-03 03:24:30",0,0,1.2,183.1,20.87,167,2.7,"2021-05-03 03:00:30",0,"2021-05-03 03:50:30",2.216,183.4,13.83,172,3.9,"2021-05-03 03:05:00",0,"2021-05-03 03:46:00",-0.017,0
"2021-05-03 05:00:00",8200,90.2,"2021-05-03 05:00:00",12.73,0.041,"2021-05-03 04:14:00",0,"2021-05-03 04:00:30",969,22.09,22.38,"2021-05-03 04:29:00",21.99,"2021-05-03 04:01:00",93.1,93.8,"2021-05-03 04:05:30",92.3,"2021-05-03 04:32:00",23.96,24.05,"2021-05-03 04:35:00",23.91,"2021-05-03 04:50:00",24.94,24.98,"2021-05-03 04:00:30",24.8,"2021-05-03 04:51:00",26.09,26.1,"2021-05-03 04:02:30",26.02,"2021-05-03 04:03:00",26.42,26.48,"2021-05-03 04:47:00",26.39,"2021-05-03 04:02:30",26.6,26.72,"2021-05-03 04:04:30",26.46,"2021-05-03 04:27:00",27.01,27.04,"2021-05-03 04:21:00",27.01,"2021-05-03 04:00:30",12,12.01,"2021-05-03 04:49:00",11.97,"2021-05-03 04:55:30",18.32,18.34,"2021-05-03 04:13:00",18.29,"2021-05-03 04:57:30",20.89,20.91,"2021-05-03 04:01:00",20.88,"2021-05-03 04:55:30",18.39,18.39,"2021-05-03 04:00:30",18.38,"2021-05-03 04:41:00",25.96,25.98,"2021-05-03 04:05:00",25.93,"2021-05-03 04:25:00",38.59,38.6,"2021-05-03 04:01:00",38.59,"2021-05-03 04:50:00",0,0,1.087,176.2,22.63,189,2.5,"2021-05-03 04:26:30",0,"2021-05-03 04:05:00",2.034,180.3,14.55,191,3.4,"2021-05-03 04:29:00",0.7,"2021-05-03 04:05:00",-0.017,0
"2021-05-03 06:00:00",8201,90,"2021-05-03 05:30:00",12.72,0.445,"2021-05-03 05:00:30",0,"2021-05-03 05:34:00",969,22.12,22.89,"2021-05-03 05:59:00",21.88,"2021-05-03 05:16:00",93.4,94.9,"2021-05-03 05:29:30",91,"2021-05-03 05:59:30",23.88,24.01,"2021-05-03 05:04:30",23.73,"2021-05-03 05:57:00",24.8,24.9,"2021-05-03 05:00:30",24.75,"2021-05-03 05:38:30",26.07,26.1,"2021-05-03 05:03:00",25.97,"2021-05-03 05:53:30",26.42,26.46,"2021-05-03 05:05:30",26.39,"2021-05-03 05:41:30",26.59,26.73,"2021-05-03 05:29:00",26.44,"2021-05-03 05:52:30",27.01,27.05,"2021-05-03 05:15:30",27.01,"2021-05-03 05:00:30",12.02,12.07,"2021-05-03 05:55:00",11.98,"2021-05-03 05:01:00",18.3,18.32,"2021-05-03 05:09:30",18.29,"2021-05-03 05:28:00",20.87,20.9,"2021-05-03 05:05:30",20.85,"2021-05-03 05:52:00",18.38,18.39,"2021-05-03 05:02:00",18.37,"2021-05-03 05:46:30",25.95,25.97,"2021-05-03 05:01:00",25.93,"2021-05-03 05:24:00",38.59,38.59,"2021-05-03 05:00:30",38.58,"2021-05-03 05:39:30",0.4860017,0,1.268,188.2,18.34,189,3,"2021-05-03 05:56:00",0.4,"2021-05-03 05:05:00",2.322,191.8,13.17,179,4.4,"2021-05-03 05:55:00",1.2,"2021-05-03 05:12:30",0.026,0.001
"2021-05-03 07:00:00",8202,81.2,"2021-05-03 06:58:00",12.86,12.9,"2021-05-03 06:02:00",0.002,"2021-05-03 06:14:00",970,23.47,24.37,"2021-05-03 06:40:00",22.76,"2021-05-03 06:01:00",87,90.8,"2021-05-03 06:05:00",82.5,"2021-05-03 06:47:00",23.78,23.88,"2021-05-03 06:05:00",23.71,"2021-05-03 06:10:30",24.76,24.79,"2021-05-03 06:49:00",24.67,"2021-05-03 06:48:30",25.99,26.08,"2021-05-03 06:00:30",25.88,"2021-05-03 07:00:00",26.42,26.5,"2021-05-03 06:20:00",26.39,"2021-05-03 06:19:00",26.58,26.7,"2021-05-03 06:43:00",26.48,"2021-05-03 06:51:30",27.01,27.04,"2021-05-03 06:59:00",27.01,"2021-05-03 06:00:30",12.07,12.1,"2021-05-03 06:54:00",12.05,"2021-05-03 06:01:30",18.27,18.29,"2021-05-03 06:01:00",18.25,"2021-05-03 06:52:30",20.85,20.87,"2021-05-03 06:04:30",20.84,"2021-05-03 06:25:00",18.37,18.38,"2021-05-03 06:02:00",18.37,"2021-05-03 06:12:00",25.94,25.97,"2021-05-03 06:22:00",25.92,"2021-05-03 06:24:30",38.58,38.59,"2021-05-03 06:00:30",38.57,"2021-05-03 06:33:00",2.773643,0,1.832,182.4,19.28,175,3.8,"2021-05-03 06:35:00",0.5,"2021-05-03 06:39:00",2.838,187,14.47,173,5.1,"2021-05-03 07:00:00",1.2,"2021-05-03 06:21:30",0.489,0.306
"2021-05-03 08:00:00",8203,81,"2021-05-03 07:28:30",13.61,19.04,"2021-05-03 07:15:30",0.191,"2021-05-03 08:00:00",971,24.24,24.8,"2021-05-03 07:59:30",23.81,"2021-05-03 07:01:00",82.4,84.6,"2021-05-03 07:05:00",80.5,"2021-05-03 07:48:00",23.88,24.05,"2021-05-03 07:48:00",23.73,"2021-05-03 07:00:30",24.67,24.77,"2021-05-03 07:01:00",24.57,"2021-05-03 07:44:30",25.9,26.01,"2021-05-03 07:15:00",25.84,"2021-05-03 07:00:30",26.42,26.46,"2021-05-03 07:19:30",26.36,"2021-05-03 07:10:30",26.58,26.68,"2021-05-03 07:41:30",26.48,"2021-05-03 07:52:00",27.01,27.05,"2021-05-03 07:11:30",27.01,"2021-05-03 07:00:30",12.11,12.13,"2021-05-03 07:54:00",12.09,"2021-05-03 07:08:30",18.24,18.27,"2021-05-03 07:09:00",18.23,"2021-05-03 07:45:30",20.83,20.85,"2021-05-03 07:03:30",20.82,"2021-05-03 07:53:30",18.37,18.38,"2021-05-03 07:07:00",18.36,"2021-05-03 07:36:30",25.93,25.95,"2021-05-03 07:12:00",25.92,"2021-05-03 07:13:30",38.58,38.58,"2021-05-03 07:00:30",38.57,"2021-05-03 07:14:00",4.122582,0,1.357,170,25.78,197,3.6,"2021-05-03 07:15:00",0,"2021-05-03 07:06:00",2.377,175.2,19.97,172,4.7,"2021-05-03 07:02:00",0,"2021-05-03 07:36:00",0.767,1.131
"2021-05-03 09:00:00",8204,68.51,"2021-05-03 08:48:30",13.57,19.9,"2021-05-03 08:45:30",0.129,"2021-05-03 08:39:30",971,25.76,26.72,"2021-05-03 08:36:00",24.74,"2021-05-03 08:05:00",78.54,83,"2021-05-03 08:08:30",75.31,"2021-05-03 08:41:00",24.05,24.25,"2021-05-03 08:46:30",23.91,"2021-05-03 08:23:30",24.59,24.72,"2021-05-03 08:10:00",24.57,"2021-05-03 08:02:30",25.89,25.92,"2021-05-03 08:11:30",25.86,"2021-05-03 08:05:00",26.4,26.48,"2021-05-03 08:39:00",26.28,"2021-05-03 08:58:00",26.56,26.68,"2021-05-03 08:25:00",26.43,"2021-05-03 08:26:00",27.01,27.04,"2021-05-03 08:24:30",26.99,"2021-05-03 08:24:00",12.16,12.26,"2021-05-03 08:51:30",12.12,"2021-05-03 08:02:00",18.22,18.24,"2021-05-03 08:02:30",18.2,"2021-05-03 08:41:30",20.8,20.82,"2021-05-03 08:01:30",20.79,"2021-05-03 08:54:30",18.36,18.37,"2021-05-03 08:15:00",18.35,"2021-05-03 08:47:00",25.92,25.94,"2021-05-03 08:10:00",25.9,"2021-05-03 08:31:00",38.57,38.58,"2021-05-03 08:18:00",38.56,"2021-05-03 08:23:30",8.483786,0,1.484,184.8,31.29,219,3.3,"2021-05-03 08:42:30",0,"2021-05-03 08:07:00",2.463,182.1,24.14,202,4.4,"2021-05-03 08:42:00",0.5,"2021-05-03 08:47:30",1.648,1.953
"2021-05-03 10:00:00",8205,67.41,"2021-05-03 10:00:00",13.57,19.03,"2021-05-03 09:41:30",0.125,"2021-05-03 09:57:30",970,26.44,27.43,"2021-05-03 10:00:00",25.84,"2021-05-03 09:01:30",77.43,79.98,"2021-05-03 09:37:00",74.48,"2021-05-03 09:54:30",24.37,24.59,"2021-05-03 09:57:00",24.11,"2021-05-03 09:01:30",24.58,24.67,"2021-05-03 09:58:30",24.57,"2021-05-03 09:00:30",25.89,25.9,"2021-05-03 09:00:30",25.82,"2021-05-03 09:55:00",26.36,26.44,"2021-05-03 09:05:00",26.23,"2021-05-03 09:52:00",26.56,26.65,"2021-05-03 09:16:30",26.45,"2021-05-03 09:06:00",27.01,27.05,"2021-05-03 09:56:30",27.01,"2021-05-03 09:00:30",12.19,12.23,"2021-05-03 09:59:00",12.16,"2021-05-03 09:16:30",18.19,18.2,"2021-05-03 09:00:30",18.16,"2021-05-03 09:55:00",20.78,20.79,"2021-05-03 09:02:30",20.76,"2021-05-03 09:58:30",18.36,18.37,"2021-05-03 09:32:00",18.35,"2021-05-03 09:29:30",25.91,25.93,"2021-05-03 09:19:00",25.89,"2021-05-03 09:43:30",38.56,38.57,"2021-05-03 09:03:00",38.55,"2021-05-03 09:59:00",9.727078,0,1.928,182,24.76,173,4.9,"2021-05-03 09:34:00",0.4,"2021-05-03 09:10:00",3.267,185.4,22.57,173,5.4,"2021-05-03 09:39:00",0.6,"2021-05-03 09:27:00",1.887,2.644
"2021-05-03 11:00:00",8206,60.73,"2021-05-03 10:54:30",13.26,16.17,"2021-05-03 10:15:00",0,"2021-05-03 10:07:00",969,28.73,29.61,"2021-05-03 10:58:00",27.64,"2021-05-03 10:00:30",68.71,75.92,"2021-05-03 10:01:00",63.31,"2021-05-03 10:53:00",24.81,25.18,"2021-05-03 10:57:30",24.51,"2021-05-03 10:01:30",24.68,24.77,"2021-05-03 10:36:00",24.57,"2021-05-03 10:04:00",25.89,25.9,"2021-05-03 10:00:30",25.82,"2021-05-03 10:36:30",26.3,26.39,"2021-05-03 10:03:00",26.21,"2021-05-03 10:03:30",26.57,26.65,"2021-05-03 10:00:30",26.46,"2021-05-03 10:19:30",27.01,27.04,"2021-05-03 10:01:00",27.01,"2021-05-03 10:01:30",12.28,12.37,"2021-05-03 10:50:00",12.23,"2021-05-03 10:00:30",18.14,18.17,"2021-05-03 10:00:30",18.11,"2021-05-03 10:49:00",20.75,20.76,"2021-05-03 10:00:30",20.73,"2021-05-03 10:57:30",18.36,18.37,"2021-05-03 10:14:00",18.34,"2021-05-03 10:19:30",25.9,25.92,"2021-05-03 10:09:30",25.88,"2021-05-03 10:46:30",38.55,38.56,"2021-05-03 10:00:30",38.53,"2021-05-03 10:56:00",14.80637,0,1.999,144.5,37.47,113,5.2,"2021-05-03 10:53:30",0.3,"2021-05-03 10:13:00",3.167,149.5,26.16,97,6.6,"2021-05-03 10:42:30",0.5,"2021-05-03 10:10:30",2.987,3.136
"2021-05-03 12:00:00",8207,60.47,"2021-05-03 11:10:30",13.25,14.45,"2021-05-03 11:46:30",0,"2021-05-03 11:17:00",968,29.38,30.22,"2021-05-03 11:39:30",28.59,"2021-05-03 11:16:30",63.95,67,"2021-05-03 11:00:30",60.02,"2021-05-03 11:39:00",25.38,25.56,"2021-05-03 11:59:30",25.12,"2021-05-03 11:00:30",24.79,24.95,"2021-05-03 11:51:30",24.75,"2021-05-03 11:01:00",25.88,25.9,"2021-05-03 11:01:00",25.79,"2021-05-03 11:48:30",26.25,26.36,"2021-05-03 11:15:00",26.18,"2021-05-03 11:43:30",26.55,26.63,"2021-05-03 11:26:00",26.48,"2021-05-03 11:12:30",27.01,27.07,"2021-05-03 11:14:30",27.01,"2021-05-03 11:00:30",12.38,12.42,"2021-05-03 11:57:00",12.34,"2021-05-03 11:00:30",18.11,18.13,"2021-05-03 11:01:30",18.1,"2021-05-03 11:50:30",20.73,20.74,"2021-05-03 11:01:30",20.72,"2021-05-03 11:49:30",18.35,18.36,"2021-05-03 11:01:00",18.34,"2021-05-03 11:07:00",25.89,25.91,"2021-05-03 11:07:00",25.87,"2021-05-03 11:52:30",38.53,38.54,"2021-05-03 11:00:30",38.52,"2021-05-03 11:57:00",11.69047,0,1.828,138.7,37.44,148,4.7,"2021-05-03 11:10:30",0,"2021-05-03 11:37:00",3.17,140.2,22.27,153,6.3,"2021-05-03 11:12:00",0.4,"2021-05-03 11:34:00",2.396,3.394
"2021-05-03 13:00:00",8208,61.77,"2021-05-03 12:51:00",13.25,13.54,"2021-05-03 12:51:30",0.001,"2021-05-03 12:07:30",967,30.38,31.76,"2021-05-03 12:44:30",29.21,"2021-05-03 12:08:30",60.72,66.27,"2021-05-03 12:10:00",54.43,"2021-05-03 12:44:30",25.79,26.12,"2021-05-03 12:58:30",25.54,"2021-05-03 12:01:00",24.97,25.03,"2021-05-03 12:59:30",24.85,"2021-05-03 12:00:30",25.88,25.9,"2021-05-03 12:01:30",25.79,"2021-05-03 12:03:00",26.22,26.35,"2021-05-03 12:06:30",26.21,"2021-05-03 12:01:00",26.55,26.62,"2021-05-03 12:10:00",26.45,"2021-05-03 12:02:00",27.01,27.04,"2021-05-03 12:48:00",26.98,"2021-05-03 12:29:30",12.45,12.49,"2021-05-03 12:54:00",12.41,"2021-05-03 12:02:00",18.1,18.12,"2021-05-03 12:02:00",18.09,"2021-05-03 12:03:00",20.71,20.73,"2021-05-03 12:02:00",20.7,"2021-05-03 12:44:00",18.35,18.35,"2021-05-03 12:00:30",18.34,"2021-05-03 12:20:30",25.87,25.89,"2021-05-03 12:01:30",25.85,"2021-05-03 12:34:30",38.52,38.53,"2021-05-03 12:04:30",38.5,"2021-05-03 12:45:00",13.305,0,1.938,149.6,36.35,206,5.2,"2021-05-03 12:34:30",0,"2021-05-03 12:01:00",3.241,152.2,24.79,154,7.3,"2021-05-03 12:46:00",0.9,"2021-05-03 12:11:00",2.761,3.379
"2021-05-03 14:00:00",8209,63.2,"2021-05-03 13:00:30",13.26,13.62,"2021-05-03 13:14:30",0,"2021-05-03 13:22:30",967,27.53,29.88,"2021-05-03 13:00:30",26.11,"2021-05-03 13:59:30",74.72,83.3,"2021-05-03 13:54:00",62.77,"2021-05-03 13:01:00",26.12,26.14,"2021-05-03 13:38:30",26.1,"2021-05-03 13:04:00",25.14,25.24,"2021-05-03 13:53:30",24.98,"2021-05-03 13:01:00",25.89,25.9,"2021-05-03 13:01:30",25.84,"2021-05-03 13:57:30",26.22,26.27,"2021-05-03 13:21:30",26.18,"2021-05-03 13:39:30",26.56,26.62,"2021-05-03 13:01:00",26.45,"2021-05-03 13:52:30",27.01,27.03,"2021-05-03 13:02:00",26.96,"2021-05-03 13:14:30",12.51,12.54,"2021-05-03 13:58:30",12.48,"2021-05-03 13:00:30",18.1,18.12,"2021-05-03 13:55:00",18.09,"2021-05-03 13:19:30",20.7,20.71,"2021-05-03 13:05:00",20.7,"2021-05-03 13:03:30",18.34,18.35,"2021-05-03 13:00:30",18.34,"2021-05-03 13:06:30",25.86,25.88,"2021-05-03 13:09:00",25.84,"2021-05-03 14:00:00",38.5,38.51,"2021-05-03 13:02:00",38.49,"2021-05-03 13:44:00",5.344565,0,1.713,187.3,46.1,124,4,"2021-05-03 13:08:30",0.3,"2021-05-03 13:53:30",2.812,179.8,44.17,130,8.4,"2021-05-03 13:08:00",0.8,"2021-05-03 13:51:30",1.058,3.092
"2021-05-03 15:00:00",8210,73.42,"2021-05-03 14:00:30",13.54,19.26,"2021-05-03 14:31:30",0.131,"2021-05-03 14:02:00",967,27.28,28.11,"2021-05-03 14:30:30",26.16,"2021-05-03 14:01:00",76.31,83.3,"2021-05-03 14:05:30",71.48,"2021-05-03 14:37:00",26.12,26.12,"2021-05-03 14:00:30",26.1,"2021-05-03 14:53:00",25.34,25.39,"2021-05-03 14:22:30",25.17,"2021-05-03 14:02:30",25.89,25.9,"2021-05-03 14:00:30",25.82,"2021-05-03 14:52:30",26.22,26.29,"2021-05-03 14:45:30",26.21,"2021-05-03 14:00:30",26.54,26.6,"2021-05-03 14:16:00",26.45,"2021-05-03 14:53:00",27.01,27.07,"2021-05-03 14:05:00",26.98,"2021-05-03 14:02:30",12.54,12.55,"2021-05-03 14:43:30",12.53,"2021-05-03 14:02:00",18.12,18.14,"2021-05-03 14:59:00",18.1,"2021-05-03 14:11:00",20.7,20.71,"2021-05-03 14:45:00",20.7,"2021-05-03 14:01:00",18.34,18.35,"2021-05-03 14:19:00",18.34,"2021-05-03 14:09:30",25.85,25.87,"2021-05-03 14:06:00",25.83,"2021-05-03 14:34:00",38.48,38.5,"2021-05-03 14:02:00",38.47,"2021-05-03 14:31:00",5.530942,0,1.667,152.3,39.18,163,6.3,"2021-05-03 14:41:00",0,"2021-05-03 14:07:00",2.93,146.1,25.44,113,7,"2021-05-03 14:55:30",0.6,"2021-05-03 14:08:30",1.091,2.573
"2021-05-03 16:00:00",8211,78.56,"2021-05-03 15:36:30",13.41,13.47,"2021-05-03 15:47:00",0,"2021-05-03 15:45:00",968,25.36,27.33,"2021-05-03 15:06:00",23.5,"2021-05-03 16:00:00",84.9,95.8,"2021-05-03 15:57:00",72.67,"2021-05-03 15:00:30",26.02,26.12,"2021-05-03 15:00:30",25.92,"2021-05-03 15:38:30",25.45,25.57,"2021-05-03 15:45:30",25.37,"2021-05-03 15:06:30",25.92,26.04,"2021-05-03 16:00:00",25.86,"2021-05-03 15:13:30",26.22,26.29,"2021-05-03 15:11:00",26.21,"2021-05-03 15:01:30",26.55,26.62,"2021-05-03 15:18:00",26.45,"2021-05-03 15:00:30",27.01,27.03,"2021-05-03 15:00:30",26.98,"2021-05-03 15:02:00",12.55,12.56,"2021-05-03 15:31:30",12.54,"2021-05-03 15:01:00",18.13,18.14,"2021-05-03 15:35:00",18.11,"2021-05-03 15:47:00",20.71,20.72,"2021-05-03 15:58:30",20.7,"2021-05-03 15:28:00",18.34,18.34,"2021-05-03 15:01:30",18.33,"2021-05-03 15:13:00",25.84,25.87,"2021-05-03 15:43:30",25.82,"2021-05-03 15:43:00",38.47,38.49,"2021-05-03 15:09:30",38.46,"2021-05-03 15:33:00",2.246614,1.4,1.825,168.9,29.9,128,4.3,"2021-05-03 15:28:00",0,"2021-05-03 15:04:00",3.521,160.8,22.52,152,7.2,"2021-05-03 15:23:30",1,"2021-05-03 15:45:00",0.41,1.863
"2021-05-03 17:00:00",8212,82.2,"2021-05-03 16:00:30",13.2,13.21,"2021-05-03 17:00:00",0,"2021-05-03 16:37:00",968,23.26,23.5,"2021-05-03 16:42:00",23.12,"2021-05-03 16:18:00",96.4,97.4,"2021-05-03 16:56:00",94,"2021-05-03 16:00:30",25.79,25.92,"2021-05-03 16:00:30",25.72,"2021-05-03 16:27:30",25.58,25.6,"2021-05-03 16:01:30",25.52,"2021-05-03 16:09:00",26.04,26.1,"2021-05-03 16:21:30",25.84,"2021-05-03 16:00:30",26.22,26.27,"2021-05-03 16:16:30",26.2,"2021-05-03 16:14:30",26.55,26.62,"2021-05-03 16:07:30",26.45,"2021-05-03 16:02:00",27.01,27.03,"2021-05-03 16:03:30",26.95,"2021-05-03 16:22:00",12.55,12.56,"2021-05-03 16:16:30",12.53,"2021-05-03 16:54:00",18.13,18.15,"2021-05-03 16:46:00",18.11,"2021-05-03 16:02:00",20.7,20.72,"2021-05-03 16:01:30",20.69,"2021-05-03 16:31:00",18.34,18.35,"2021-05-03 16:23:00",18.33,"2021-05-03 16:26:00",25.83,25.85,"2021-05-03 16:04:30",25.81,"2021-05-03 16:50:30",38.46,38.47,"2021-05-03 16:14:00",38.45,"2021-05-03 16:21:00",0.9566956,1,0.906,185.4,29.55,187,2.9,"2021-05-03 16:00:30",0,"2021-05-03 16:04:30",1.776,182.3,21.61,203,4.4,"2021-05-03 16:07:30",0.3,"2021-05-03 16:23:00",0.15,1.032
"2021-05-03 18:00:00",8213,86.9,"2021-05-03 17:00:30",12.97,0.093,"2021-05-03 18:00:00",0,"2021-05-03 17:10:30",969,23.23,23.46,"2021-05-03 17:57:00",23.1,"2021-05-03 17:13:00",95.6,97.2,"2021-05-03 17:06:00",94.7,"2021-05-03 17:31:30",25.56,25.72,"2021-05-03 17:00:30",25.36,"2021-05-03 18:00:00",25.59,25.6,"2021-05-03 17:00:30",25.54,"2021-05-03 17:25:00",26.09,26.13,"2021-05-03 17:46:30",26.04,"2021-05-03 17:01:30",26.24,26.34,"2021-05-03 17:49:30",26.21,"2021-05-03 17:01:30",26.55,26.62,"2021-05-03 17:04:00",26.45,"2021-05-03 17:16:00",27,27.03,"2021-05-03 17:17:30",26.96,"2021-05-03 17:01:00",12.51,12.54,"2021-05-03 17:11:00",12.48,"2021-05-03 17:54:30",18.12,18.13,"2021-05-03 17:08:00",18.11,"2021-05-03 17:23:00",20.7,20.72,"2021-05-03 17:41:00",20.7,"2021-05-03 17:03:00",18.35,18.35,"2021-05-03 17:16:30",18.33,"2021-05-03 17:07:30",25.82,25.84,"2021-05-03 17:09:00",25.8,"2021-05-03 17:56:30",38.45,38.47,"2021-05-03 17:14:30",38.44,"2021-05-03 17:09:30",0.07064558,0,0.623,170.1,41.44,215,2.1,"2021-05-03 17:21:00",0,"2021-05-03 17:14:30",1.526,179.5,25.92,167,3.4,"2021-05-03 17:11:30",0.4,"2021-05-03 17:59:30",0.013,0.232
"2021-05-03 19:00:00",8214,87.9,"2021-05-03 18:02:30",12.91,0.044,"2021-05-03 19:00:00",0,"2021-05-03 18:00:30",969,23.17,23.45,"2021-05-03 18:10:00",23,"2021-05-03 18:31:30",96,96.9,"2021-05-03 18:50:00",94.9,"2021-05-03 18:01:00",25.29,25.47,"2021-05-03 18:00:30",25.12,"2021-05-03 18:55:00",25.59,25.6,"2021-05-03 18:00:30",25.55,"2021-05-03 18:41:30",26.1,26.17,"2021-05-03 18:54:30",26.02,"2021-05-03 18:28:00",26.27,26.38,"2021-05-03 18:51:30",26.21,"2021-05-03 18:00:30",26.55,26.62,"2021-05-03 18:01:00",26.45,"2021-05-03 18:54:00",26.99,27.04,"2021-05-03 18:15:00",26.93,"2021-05-03 18:03:30",12.49,12.51,"2021-05-03 18:03:30",12.47,"2021-05-03 18:32:00",18.12,18.13,"2021-05-03 18:04:30",18.1,"2021-05-03 18:50:00",20.71,20.72,"2021-05-03 18:25:30",20.7,"2021-05-03 18:13:30",18.35,18.36,"2021-05-03 18:20:00",18.34,"2021-05-03 18:19:30",25.82,25.84,"2021-05-03 18:17:30",25.8,"2021-05-03 18:03:00",38.45,38.47,"2021-05-03 18:11:30",38.43,"2021-05-03 18:51:00",0.01772096,0,0.394,160.1,29.54,211,1.3,"2021-05-03 18:01:30",0,"2021-05-03 18:00:30",1.072,159.3,17.79,143,2.1,"2021-05-03 18:50:00",0.3,"2021-05-03 18:05:30",-0.02,0
"2021-05-03 20:00:00",8215,88.9,"2021-05-03 19:00:30",12.88,0.043,"2021-05-03 19:58:30",0,"2021-05-03 19:00:30",970,23.16,23.41,"2021-05-03 19:57:00",23.04,"2021-05-03 19:11:30",95.8,97,"2021-05-03 19:04:30",95,"2021-05-03 19:32:30",25.1,25.16,"2021-05-03 19:01:30",24.92,"2021-05-03 20:00:00",25.54,25.6,"2021-05-03 19:00:30",25.42,"2021-05-03 19:49:30",26.14,26.26,"2021-05-03 19:51:30",26.06,"2021-05-03 19:36:30",26.33,26.41,"2021-05-03 19:40:00",26.23,"2021-05-03 19:14:00",26.56,26.62,"2021-05-03 19:17:00",26.43,"2021-05-03 19:29:30",26.99,27.05,"2021-05-03 19:30:00",26.88,"2021-05-03 19:48:00",12.48,12.5,"2021-05-03 19:48:00",12.47,"2021-05-03 19:33:00",18.1,18.12,"2021-05-03 19:07:30",18.08,"2021-05-03 19:59:30",20.7,20.71,"2021-05-03 19:01:30",20.69,"2021-05-03 19:25:30",18.34,18.36,"2021-05-03 19:40:00",18.33,"2021-05-03 19:30:30",25.81,25.82,"2021-05-03 19:02:00",25.79,"2021-05-03 19:44:30",38.44,38.46,"2021-05-03 19:05:30",38.42,"2021-05-03 20:00:00",0.01736102,0,0.633,172.5,25.92,149,1.5,"2021-05-03 19:09:00",0,"2021-05-03 19:10:00",1.465,176.9,14.41,178,2.4,"2021-05-03 19:03:00",0.6,"2021-05-03 19:42:00",-0.019,0
"2021-05-03 21:00:00",8216,88.9,"2021-05-03 20:59:00",12.87,0.042,"2021-05-03 20:55:00",0,"2021-05-03 20:00:30",970,22.88,23.26,"2021-05-03 20:00:30",22.65,"2021-05-03 20:49:30",94.7,96,"2021-05-03 20:04:30",93.5,"2021-05-03 20:46:00",24.91,25.02,"2021-05-03 20:04:00",24.71,"2021-05-03 20:57:30",25.42,25.53,"2021-05-03 20:05:30",25.37,"2021-05-03 20:32:00",26.19,26.28,"2021-05-03 20:45:30",26.08,"2021-05-03 20:50:30",26.37,26.46,"2021-05-03 20:55:00",26.23,"2021-05-03 20:00:30",26.56,26.62,"2021-05-03 20:04:00",26.45,"2021-05-03 20:29:00",26.98,27.03,"2021-05-03 20:05:00",26.91,"2021-05-03 20:01:30",12.47,12.49,"2021-05-03 20:05:00",12.46,"2021-05-03 20:35:00",18.1,18.13,"2021-05-03 20:16:00",18.07,"2021-05-03 20:45:30",20.69,20.71,"2021-05-03 20:07:30",20.67,"2021-05-03 20:40:30",18.34,18.36,"2021-05-03 20:02:30",18.33,"2021-05-03 20:09:30",25.8,25.82,"2021-05-03 20:30:00",25.78,"2021-05-03 20:11:30",38.43,38.45,"2021-05-03 20:16:30",38.41,"2021-05-03 20:47:30",0.01279474,0,0.789,192.1,23.66,184,1.7,"2021-05-03 20:06:30",0.3,"2021-05-03 20:01:00",1.946,191.7,11.65,189,3.2,"2021-05-03 20:05:30",0.7,"2021-05-03 20:01:00",-0.018,0
"2021-05-03 22:00:00",8217,88.7,"2021-05-03 21:44:30",12.85,0.041,"2021-05-03 21:09:00",0,"2021-05-03 21:00:30",970,22.72,22.89,"2021-05-03 21:44:00",22.63,"2021-05-03 21:01:00",94,94.7,"2021-05-03 21:04:30",93.3,"2021-05-03 21:31:00",24.66,24.8,"2021-05-03 21:00:30",24.51,"2021-05-03 21:44:30",25.39,25.39,"2021-05-03 21:00:30",25.33,"2021-05-03 21:24:30",26.22,26.31,"2021-05-03 21:57:30",26.11,"2021-05-03 21:03:30",26.4,26.48,"2021-05-03 21:45:00",26.31,"2021-05-03 21:25:30",26.57,26.64,"2021-05-03 21:10:00",26.41,"2021-05-03 21:41:00",26.98,27.03,"2021-05-03 21:41:30",26.88,"2021-05-03 21:17:00",12.46,12.47,"2021-05-03 21:00:30",12.44,"2021-05-03 21:26:00",18.06,18.08,"2021-05-03 21:00:30",18.04,"2021-05-03 21:56:00",20.68,20.7,"2021-05-03 21:03:00",20.67,"2021-05-03 21:20:30",18.34,18.36,"2021-05-03 22:00:00",18.33,"2021-05-03 21:10:30",25.79,25.81,"2021-05-03 21:12:30",25.78,"2021-05-03 21:07:30",38.43,38.45,"2021-05-03 21:17:00",38.41,"2021-05-03 21:52:00",0.01099187,0,0.844,184.6,25.96,183,1.9,"2021-05-03 21:11:30",0.3,"2021-05-03 21:24:30",1.991,185.6,11.54,173,3.7,"2021-05-03 21:13:00",0.8,"2021-05-03 21:59:30",-0.018,0
"2021-05-03 23:00:00",8218,88.6,"2021-05-03 22:35:30",12.84,0.041,"2021-05-03 22:32:00",0,"2021-05-03 22:00:30",970,22.46,22.8,"2021-05-03 22:00:30",22.11,"2021-05-03 22:58:30",94.7,96,"2021-05-03 22:51:00",93.2,"2021-05-03 22:03:30",24.48,24.59,"2021-05-03 22:17:30",24.31,"2021-05-03 22:51:30",25.29,25.39,"2021-05-03 22:00:30",25.17,"2021-05-03 22:55:00",26.18,26.31,"2021-05-03 22:08:00",26.06,"2021-05-03 22:36:00",26.41,26.5,"2021-05-03 22:40:30",26.36,"2021-05-03 22:13:30",26.56,26.62,"2021-05-03 22:02:00",26.45,"2021-05-03 22:10:30",26.97,27.01,"2021-05-03 22:00:30",26.88,"2021-05-03 22:56:30",12.44,12.46,"2021-05-03 22:00:30",12.43,"2021-05-03 22:37:00",18.03,18.05,"2021-05-03 22:43:30",18.02,"2021-05-03 22:31:00",20.68,20.7,"2021-05-03 22:09:30",20.66,"2021-05-03 22:17:00",18.34,18.35,"2021-05-03 22:09:00",18.33,"2021-05-03 22:00:30",25.79,25.81,"2021-05-03 22:18:30",25.77,"2021-05-03 22:21:30",38.42,38.44,"2021-05-03 22:03:30",38.4,"2021-05-03 22:44:30",0.009844257,0,0.353,141.8,36.22,193,1.1,"2021-05-03 22:02:00",0,"2021-05-03 22:06:00",0.888,135.6,26.33,136,2.3,"2021-05-03 22:00:30",0,"2021-05-03 22:23:00",-0.022,0
"2021-05-04 00:00:00",8219,88.5,"2021-05-03 23:21:30",12.82,0.041,"2021-05-03 23:21:30",0,"2021-05-03 23:00:30",970,21.83,22.12,"2021-05-03 23:00:30",21.51,"2021-05-03 23:59:30",96.5,97.4,"2021-05-03 23:52:00",95.2,"2021-05-03 23:01:00",24.23,24.39,"2021-05-03 23:02:00",24.11,"2021-05-03 23:45:00",25.18,25.24,"2021-05-03 23:01:00",25.12,"2021-05-03 23:43:00",26.13,26.21,"2021-05-03 23:10:00",26.06,"2021-05-03 23:45:00",26.41,26.48,"2021-05-03 23:46:30",26.34,"2021-05-03 23:26:30",26.56,26.62,"2021-05-03 23:02:30",26.47,"2021-05-03 23:34:30",26.94,27.01,"2021-05-03 23:13:30",26.85,"2021-05-03 23:27:30",12.43,12.45,"2021-05-03 23:26:00",12.41,"2021-05-03 23:55:30",18.01,18.03,"2021-05-03 23:00:30",17.98,"2021-05-03 23:58:30",20.67,20.68,"2021-05-03 23:05:30",20.65,"2021-05-03 23:55:00",18.34,18.35,"2021-05-03 23:13:00",18.33,"2021-05-03 23:23:00",25.78,25.8,"2021-05-03 23:49:30",25.76,"2021-05-03 23:28:00",38.42,38.44,"2021-05-03 23:08:00",38.41,"2021-05-03 23:01:00",0.009963844,0,0.355,148.1,26.05,154,0.9,"2021-05-03 23:11:00",0,"2021-05-03 23:00:30",1.049,131.1,13.63,138,1.8,"2021-05-03 23:41:00",0.4,"2021-05-03 23:15:00",-0.022,0
"2021-05-04 01:00:00",8220,88.8,"2021-05-04 00:00:30",12.82,0.041,"2021-05-04 00:21:00",0,"2021-05-04 00:00:30",969,21.49,21.64,"2021-05-04 00:00:30",21.37,"2021-05-04 00:32:00",97.8,98.8,"2021-05-04 00:49:30",96.6,"2021-05-04 00:01:00",24.02,24.23,"2021-05-04 00:00:30",23.91,"2021-05-04 00:30:00",25.07,25.19,"2021-05-04 00:01:00",24.98,"2021-05-04 00:29:30",26.11,26.21,"2021-05-04 00:05:30",26.06,"2021-05-04 00:08:00",26.41,26.48,"2021-05-04 00:51:00",26.36,"2021-05-04 00:34:00",26.54,26.62,"2021-05-04 00:10:30",26.46,"2021-05-04 00:07:30",26.95,27.03,"2021-05-04 00:17:30",26.83,"2021-05-04 00:10:00",12.41,12.42,"2021-05-04 00:19:00",12.39,"2021-05-04 00:56:00",17.98,18,"2021-05-04 00:12:00",17.97,"2021-05-04 00:25:00",20.65,20.67,"2021-05-04 00:01:30",20.64,"2021-05-04 00:55:30",18.34,18.35,"2021-05-04 00:02:00",18.33,"2021-05-04 00:59:00",25.78,25.79,"2021-05-04 00:05:00",25.76,"2021-05-04 00:02:30",38.42,38.44,"2021-05-04 00:02:30",38.4,"2021-05-04 00:34:00",0.01037829,0,0.364,146.5,34.35,124,1.1,"2021-05-04 00:33:00",0,"2021-05-04 00:06:00",1.013,169.1,24.13,109,2.4,"2021-05-04 00:46:30",0,"2021-05-04 00:58:30",-0.023,0
"2021-05-04 02:00:00",8221,89.4,"2021-05-04 01:00:30",12.8,0.041,"2021-05-04 01:07:00",0,"2021-05-04 01:00:30",968,21.32,21.52,"2021-05-04 01:02:30",21.19,"2021-05-04 01:49:30",98.4,99.1,"2021-05-04 01:50:00",97.5,"2021-05-04 01:01:30",23.81,23.95,"2021-05-04 01:03:00",23.71,"2021-05-04 01:36:30",24.98,25.01,"2021-05-04 01:03:30",24.93,"2021-05-04 01:57:30",26.09,26.13,"2021-05-04 01:06:00",26.02,"2021-05-04 01:02:30",26.42,26.48,"2021-05-04 01:14:30",26.36,"2021-05-04 01:25:30",26.53,26.62,"2021-05-04 01:04:00",26.4,"2021-05-04 01:09:00",26.95,27.01,"2021-05-04 01:03:00",26.85,"2021-05-04 01:04:30",12.4,12.42,"2021-05-04 01:19:00",12.38,"2021-05-04 01:50:00",17.94,17.97,"2021-05-04 01:03:30",17.92,"2021-05-04 01:58:00",20.63,20.65,"2021-05-04 01:01:30",20.61,"2021-05-04 01:57:00",18.34,18.35,"2021-05-04 01:05:30",18.33,"2021-05-04 01:30:00",25.77,25.79,"2021-05-04 01:28:00",25.75,"2021-05-04 01:04:00",38.41,38.44,"2021-05-04 01:37:00",38.39,"2021-05-04 01:50:00",0.01050563,0,0.501,128.5,19.34,65,1.2,"2021-05-04 01:56:30",0,"2021-05-04 01:00:30",1.008,142.9,21.01,108,2,"2021-05-04 01:56:00",0,"2021-05-04 01:00:30",-0.022,0
"2021-05-04 03:00:00",8222,89.7,"2021-05-04 02:00:30",12.79,0.041,"2021-05-04 02:06:00",0,"2021-05-04 02:00:30",968,21.35,21.84,"2021-05-04 02:59:00",21.13,"2021-05-04 02:16:00",99,100,"2021-05-04 02:49:30",98.2,"2021-05-04 02:01:30",23.67,23.83,"2021-05-04 02:00:30",23.55,"2021-05-04 02:28:30",24.83,24.98,"2021-05-04 02:00:30",24.75,"2021-05-04 02:58:30",26.08,26.1,"2021-05-04 02:01:30",25.97,"2021-05-04 02:55:30",26.4,26.48,"2021-05-04 02:20:00",26.31,"2021-05-04 02:55:30",26.56,26.62,"2021-05-04 02:13:30",26.45,"2021-05-04 02:53:00",26.95,27.01,"2021-05-04 02:03:00",26.83,"2021-05-04 02:51:00",12.39,12.4,"2021-05-04 02:32:00",12.37,"2021-05-04 02:13:30",17.92,17.94,"2021-05-04 02:08:30",17.9,"2021-05-04 02:35:00",20.6,20.62,"2021-05-04 02:01:00",20.59,"2021-05-04 02:43:00",18.33,18.35,"2021-05-04 02:19:00",18.32,"2021-05-04 02:12:00",25.76,25.79,"2021-05-04 02:06:30",25.74,"2021-05-04 02:50:30",38.41,38.43,"2021-05-04 02:02:30",38.38,"2021-05-04 02:19:30",0.009677782,0,0.562,119.1,23.3,131,1.1,"2021-05-04 02:13:00",0,"2021-05-04 02:04:30",1.157,121.9,15.91,125,1.9,"2021-05-04 02:19:00",0.4,"2021-05-04 02:04:00",-0.022,0
"2021-05-04 04:00:00",8223,90.5,"2021-05-04 03:01:00",12.77,0.041,"2021-05-04 03:15:00",0,"2021-05-04 03:00:30",969,21.89,22.34,"2021-05-04 03:59:00",21.59,"2021-05-04 03:31:00",99.6,100,"2021-05-04 03:04:30",98.8,"2021-05-04 03:31:30",23.61,23.67,"2021-05-04 03:01:00",23.53,"2021-05-04 03:03:30",24.73,24.79,"2021-05-04 03:03:00",24.57,"2021-05-04 03:54:00",26.01,26.1,"2021-05-04 03:01:30",25.9,"2021-05-04 03:45:30",26.4,26.46,"2021-05-04 03:02:00",26.31,"2021-05-04 03:17:30",26.56,26.62,"2021-05-04 03:13:00",26.43,"2021-05-04 03:37:30",26.95,27.01,"2021-05-04 03:17:00",26.85,"2021-05-04 03:23:00",12.4,12.45,"2021-05-04 03:38:00",12.37,"2021-05-04 03:16:30",17.89,17.9,"2021-05-04 03:00:30",17.87,"2021-05-04 03:37:30",20.59,20.6,"2021-05-04 03:06:00",20.56,"2021-05-04 03:58:00",18.33,18.35,"2021-05-04 03:36:00",18.32,"2021-05-04 03:22:30",25.75,25.77,"2021-05-04 03:12:30",25.73,"2021-05-04 03:42:00",38.4,38.43,"2021-05-04 03:35:30",38.38,"2021-05-04 03:47:30",0.009040129,0,0.631,124.1,32.36,117,1.6,"2021-05-04 03:54:00",0,"2021-05-04 03:03:00",1.235,115.8,22.16,95,3.1,"2021-05-04 03:50:00",0.4,"2021-05-04 03:13:30",-0.021,0
"2021-05-04 05:00:00",8224,91.2,"2021-05-04 04:00:30",12.76,0.042,"2021-05-04 04:30:00",0,"2021-05-04 04:00:30",969,22.11,22.34,"2021-05-04 04:25:00",21.87,"2021-05-04 04:01:30",99.4,100,"2021-05-04 04:34:30",98.7,"2021-05-04 04:19:00",23.62,23.67,"2021-05-04 04:04:30",23.51,"2021-05-04 04:35:00",24.58,24.72,"2021-05-04 04:00:30",24.57,"2021-05-04 04:11:30",25.9,25.97,"2021-05-04 04:02:00",25.86,"2021-05-04 04:03:30",26.34,26.46,"2021-05-04 04:02:30",26.23,"2021-05-04 04:28:30",26.55,26.62,"2021-05-04 04:06:00",26.43,"2021-05-04 04:48:30",26.94,27.03,"2021-05-04 04:00:30",26.85,"2021-05-04 04:23:30",12.4,12.44,"2021-05-04 04:01:30",12.38,"2021-05-04 04:11:30",17.86,17.88,"2021-05-04 04:02:00",17.85,"2021-05-04 04:48:00",20.57,20.59,"2021-05-04 04:02:00",20.56,"2021-05-04 04:47:30",18.33,18.35,"2021-05-04 04:11:00",18.32,"2021-05-04 04:16:00",25.74,25.76,"2021-05-04 04:00:30",25.72,"2021-05-04 05:00:00",38.4,38.42,"2021-05-04 04:21:30",38.38,"2021-05-04 04:48:30",0.004784358,0.2,0.61,205.4,55.69,282,1.5,"2021-05-04 04:03:00",0,"2021-05-04 04:11:30",1.218,193,51.55,247,2.5,"2021-05-04 04:50:30",0.4,"2021-05-04 04:12:30",-0.022,0
"2021-05-04 06:00:00",8225,91.3,"2021-05-04 05:29:00",12.72,0.139,"2021-05-04 05:00:30",0,"2021-05-04 05:25:00",969,22.29,22.81,"2021-05-04 05:15:30",21.59,"2021-05-04 05:11:30",99.9,103.3,"2021-05-04 05:25:30",98.5,"2021-05-04 05:03:30",23.58,23.67,"2021-05-04 05:04:30",23.45,"2021-05-04 05:54:00",24.56,24.59,"2021-05-04 05:00:30",24.52,"2021-05-04 05:55:00",25.89,25.9,"2021-05-04 05:00:30",25.86,"2021-05-04 05:09:00",26.3,26.41,"2021-05-04 05:02:30",26.21,"2021-05-04 05:30:00",26.55,26.62,"2021-05-04 05:09:00",26.44,"2021-05-04 05:57:30",26.95,27.03,"2021-05-04 05:12:30",26.88,"2021-05-04 05:00:30",12.43,12.45,"2021-05-04 05:52:30",12.39,"2021-05-04 05:01:00",17.83,17.86,"2021-05-04 05:01:00",17.81,"2021-05-04 05:57:00",20.54,20.56,"2021-05-04 05:04:00",20.53,"2021-05-04 05:56:30",18.33,18.34,"2021-05-04 05:06:30",18.32,"2021-05-04 05:01:30",25.73,25.75,"2021-05-04 05:00:30",25.71,"2021-05-04 05:32:30",38.39,38.41,"2021-05-04 05:06:00",38.37,"2021-05-04 05:47:30",0.1730002,0,0.295,133,46.15,155,0.7,"2021-05-04 05:05:00",0,"2021-05-04 05:01:30",0.691,150,54.26,153,1.5,"2021-05-04 05:05:30",0,"2021-05-04 05:27:30",-0.005,0.001
"2021-05-04 07:00:00",8226,91.4,"2021-05-04 06:02:30",12.72,12.76,"2021-05-04 06:03:30",0,"2021-05-04 06:02:30",970,22.28,22.64,"2021-05-04 06:44:00",21.98,"2021-05-04 06:16:00",99.9,100,"2021-05-04 06:01:00",98.9,"2021-05-04 06:16:30",23.57,23.67,"2021-05-04 06:43:00",23.43,"2021-05-04 06:05:30",24.47,24.57,"2021-05-04 06:05:00",24.36,"2021-05-04 06:57:30",25.88,25.9,"2021-05-04 06:00:30",25.81,"2021-05-04 06:57:30",26.24,26.34,"2021-05-04 06:17:30",26.21,"2021-05-04 06:19:00",26.55,26.62,"2021-05-04 06:06:30",26.42,"2021-05-04 06:47:30",26.94,27.01,"2021-05-04 06:09:30",26.83,"2021-05-04 06:03:00",12.44,12.46,"2021-05-04 06:13:00",12.43,"2021-05-04 06:02:30",17.81,17.83,"2021-05-04 06:01:30",17.79,"2021-05-04 06:50:30",20.52,20.54,"2021-05-04 06:01:30",20.5,"2021-05-04 06:53:30",18.32,18.33,"2021-05-04 06:01:00",18.32,"2021-05-04 06:04:00",25.72,25.74,"2021-05-04 06:37:30",25.7,"2021-05-04 06:45:30",38.39,38.41,"2021-05-04 06:02:30",38.37,"2021-05-04 06:35:00",0.8836135,0.2,0.54,129.7,30.88,181,1.4,"2021-05-04 06:54:00",0,"2021-05-04 06:04:30",0.987,135.5,23.56,151,2.3,"2021-05-04 06:50:30",0,"2021-05-04 06:12:30",0.129,0.305
"2021-05-04 08:00:00",8227,74.56,"2021-05-04 08:00:00",13.07,15.93,"2021-05-04 07:01:00",0.197,"2021-05-04 07:56:30",970,23.58,25.02,"2021-05-04 08:00:00",22.48,"2021-05-04 07:16:00",98.3,100,"2021-05-04 07:00:30",91.6,"2021-05-04 07:59:30",23.66,23.85,"2021-05-04 07:55:30",23.5,"2021-05-04 07:17:00",24.37,24.49,"2021-05-04 07:00:30",24.36,"2021-05-04 07:01:30",25.78,25.9,"2021-05-04 07:03:30",25.69,"2021-05-04 07:45:00",26.22,26.28,"2021-05-04 07:02:00",26.21,"2021-05-04 07:00:30",26.54,26.62,"2021-05-04 07:00:30",26.43,"2021-05-04 07:07:30",26.93,27.01,"2021-05-04 07:04:00",26.8,"2021-05-04 07:30:00",12.47,12.48,"2021-05-04 07:54:30",12.45,"2021-05-04 07:00:30",17.8,17.82,"2021-05-04 07:02:00",17.78,"2021-05-04 07:55:30",20.5,20.53,"2021-05-04 07:52:00",20.49,"2021-05-04 07:25:00",18.31,18.32,"2021-05-04 07:01:00",18.31,"2021-05-04 07:12:00",25.71,25.73,"2021-05-04 07:07:00",25.7,"2021-05-04 07:39:00",38.39,38.41,"2021-05-04 07:03:30",38.35,"2021-05-04 07:56:30",7.144448,0,0.873,153.2,44.74,185,1.9,"2021-05-04 07:58:30",0,"2021-05-04 07:28:00",1.356,159.1,26.56,170,2.3,"2021-05-04 07:18:30",0,"2021-05-04 07:26:00",1.358,1.118
"2021-05-04 09:00:00",8228,65.66,"2021-05-04 08:52:00",13.57,18.87,"2021-05-04 08:03:00",0.168,"2021-05-04 08:59:00",971,25.67,26.44,"2021-05-04 08:43:30",24.7,"2021-05-04 08:06:30",84.3,91.4,"2021-05-04 08:02:00",80.1,"2021-05-04 08:55:00",23.91,24.19,"2021-05-04 08:59:30",23.73,"2021-05-04 08:06:30",24.36,24.39,"2021-05-04 08:14:00",24.33,"2021-05-04 08:42:00",25.7,25.82,"2021-05-04 08:06:30",25.67,"2021-05-04 08:03:00",26.22,26.27,"2021-05-04 08:01:00",26.21,"2021-05-04 08:00:30",26.53,26.62,"2021-05-04 08:06:30",26.42,"2021-05-04 08:24:30",26.94,27.01,"2021-05-04 08:10:30",26.8,"2021-05-04 08:55:30",12.52,12.54,"2021-05-04 08:53:30",12.48,"2021-05-04 08:00:30",17.78,17.78,"2021-05-04 08:00:30",17.77,"2021-05-04 08:49:30",20.48,20.5,"2021-05-04 08:04:30",20.47,"2021-05-04 08:46:00",18.3,18.31,"2021-05-04 08:00:30",18.29,"2021-05-04 08:48:30",25.7,25.73,"2021-05-04 08:10:30",25.68,"2021-05-04 08:27:00",38.38,38.4,"2021-05-04 08:16:00",38.35,"2021-05-04 08:37:00",7.126937,0,1.02,106.7,39.53,66,2.5,"2021-05-04 08:37:30",0,"2021-05-04 08:01:30",1.282,115.6,30.66,54,2.7,"2021-05-04 08:00:30",0,"2021-05-04 08:26:30",1.398,1.94
"2021-05-04 10:00:00",8229,64.89,"2021-05-04 10:00:00",13.55,19.42,"2021-05-04 09:01:30",0.113,"2021-05-04 09:55:30",971,26.09,27.15,"2021-05-04 09:58:30",25.49,"2021-05-04 09:31:00",83,85.9,"2021-05-04 09:12:30",80.2,"2021-05-04 10:00:00",24.23,24.41,"2021-05-04 09:56:00",24.11,"2021-05-04 09:04:00",24.38,24.46,"2021-05-04 09:52:00",24.34,"2021-05-04 09:10:30",25.69,25.72,"2021-05-04 09:17:30",25.65,"2021-05-04 09:27:30",26.22,26.27,"2021-05-04 09:02:00",26.16,"2021-05-04 09:52:30",26.51,26.62,"2021-05-04 09:01:30",26.35,"2021-05-04 10:00:00",26.91,27.01,"2021-05-04 09:36:30",26.8,"2021-05-04 09:25:00",12.57,12.6,"2021-05-04 09:50:30",12.53,"2021-05-04 09:01:00",17.77,17.77,"2021-05-04 09:01:00",17.75,"2021-05-04 09:59:00",20.46,20.48,"2021-05-04 09:42:30",20.46,"2021-05-04 09:19:30",18.29,18.3,"2021-05-04 09:13:30",18.28,"2021-05-04 09:42:00",25.69,25.72,"2021-05-04 09:19:30",25.67,"2021-05-04 09:32:30",38.37,38.39,"2021-05-04 09:04:30",38.35,"2021-05-04 09:30:30",10.64308,0,1.884,78.19,30.8,103,3.9,"2021-05-04 09:25:30",0.4,"2021-05-04 09:52:30",2.333,87,22.17,121,4.2,"2021-05-04 09:59:30",0.7,"2021-05-04 09:51:30",2.053,2.63
"2021-05-04 11:00:00",8230,62.17,"2021-05-04 10:11:30",13.53,19.37,"2021-05-04 10:23:30",0.119,"2021-05-04 10:50:30",970,27.1,28.29,"2021-05-04 11:00:00",26.62,"2021-05-04 10:27:00",76.94,80.1,"2021-05-04 10:21:00",72.06,"2021-05-04 10:56:00",24.64,24.77,"2021-05-04 10:41:00",24.38,"2021-05-04 10:01:00",24.5,24.57,"2021-05-04 10:18:00",24.36,"2021-05-04 10:00:30",25.68,25.71,"2021-05-04 10:03:30",25.61,"2021-05-04 10:39:30",26.2,26.27,"2021-05-04 10:02:00",26.12,"2021-05-04 10:53:00",26.46,26.62,"2021-05-04 10:12:00",26.3,"2021-05-04 10:51:30",26.9,26.98,"2021-05-04 10:19:30",26.8,"2021-05-04 10:28:30",12.62,12.65,"2021-05-04 10:57:30",12.59,"2021-05-04 10:05:00",17.75,17.77,"2021-05-04 10:01:00",17.74,"2021-05-04 10:25:00",20.45,20.47,"2021-05-04 10:05:00",20.44,"2021-05-04 10:58:30",18.28,18.29,"2021-05-04 10:04:30",18.27,"2021-05-04 10:48:00",25.69,25.71,"2021-05-04 10:26:00",25.67,"2021-05-04 10:39:00",38.37,38.39,"2021-05-04 10:03:30",38.35,"2021-05-04 10:36:00",10.79967,0,2.106,90.1,31.15,103,4.4,"2021-05-04 10:43:30",0.4,"2021-05-04 10:23:30",2.949,95.9,23.25,77,6.4,"2021-05-04 10:52:00",0.3,"2021-05-04 10:42:30",2.109,3.126
"2021-05-04 12:00:00",8231,63.33,"2021-05-04 11:15:30",13.54,19.86,"2021-05-04 11:02:00",0.119,"2021-05-04 11:55:00",969,28.01,28.51,"2021-05-04 11:51:00",27.63,"2021-05-04 11:28:30",70.74,73.58,"2021-05-04 11:04:30",67.15,"2021-05-04 11:55:30",24.97,25.16,"2021-05-04 11:52:30",24.71,"2021-05-04 11:01:30",24.57,24.67,"2021-05-04 11:57:30",24.54,"2021-05-04 11:01:30",25.67,25.69,"2021-05-04 11:00:30",25.56,"2021-05-04 11:54:00",26.16,26.23,"2021-05-04 11:05:30",26.03,"2021-05-04 11:40:30",26.42,26.55,"2021-05-04 11:16:30",26.3,"2021-05-04 11:31:00",26.88,26.96,"2021-05-04 11:01:30",26.8,"2021-05-04 11:13:00",12.68,12.7,"2021-05-04 11:58:30",12.65,"2021-05-04 11:02:00",17.74,17.75,"2021-05-04 11:00:30",17.73,"2021-05-04 11:59:30",20.44,20.45,"2021-05-04 11:02:30",20.43,"2021-05-04 11:40:00",18.27,18.28,"2021-05-04 11:04:30",18.25,"2021-05-04 11:34:00",25.67,25.7,"2021-05-04 11:00:30",25.64,"2021-05-04 11:43:00",38.36,38.38,"2021-05-04 11:04:30",38.34,"2021-05-04 11:16:00",9.803998,0,2.217,95.2,30.94,70,6.1,"2021-05-04 11:25:30",0.4,"2021-05-04 11:11:00",3.211,99.8,21.05,177,7,"2021-05-04 11:58:00",1.2,"2021-05-04 11:10:30",1.942,3.382
"2021-05-04 13:00:00",8232,66.9,"2021-05-04 12:00:30",13.54,19.55,"2021-05-04 12:05:30",0.114,"2021-05-04 12:28:00",968,28.17,28.74,"2021-05-04 13:00:00",27.52,"2021-05-04 12:19:30",73.27,77,"2021-05-04 12:20:30",67.82,"2021-05-04 12:03:00",25.22,25.38,"2021-05-04 12:50:30",25.09,"2021-05-04 12:07:00",24.74,24.8,"2021-05-04 12:45:30",24.59,"2021-05-04 12:01:00",25.67,25.69,"2021-05-04 12:02:00",25.59,"2021-05-04 12:27:30",26.1,26.21,"2021-05-04 12:09:00",26,"2021-05-04 12:30:30",26.4,26.52,"2021-05-04 12:21:30",26.25,"2021-05-04 12:38:30",26.86,26.98,"2021-05-04 12:50:00",26.8,"2021-05-04 12:11:30",12.72,12.75,"2021-05-04 13:00:00",12.69,"2021-05-04 12:00:30",17.73,17.76,"2021-05-04 12:10:30",17.72,"2021-05-04 12:15:30",20.43,20.45,"2021-05-04 12:26:30",20.42,"2021-05-04 12:15:00",18.27,18.28,"2021-05-04 12:14:00",18.25,"2021-05-04 12:39:00",25.66,25.69,"2021-05-04 12:47:00",25.64,"2021-05-04 12:24:30",38.34,38.36,"2021-05-04 12:07:30",38.32,"2021-05-04 12:48:00",10.14308,0,2.15,189.8,31.54,181,4.3,"2021-05-04 12:03:00",0.4,"2021-05-04 12:29:00",3.587,185.3,28.7,207,6.6,"2021-05-04 12:18:30",0.9,"2021-05-04 12:08:00",2.016,3.358
"2021-05-04 14:00:00",8233,69.35,"2021-05-04 13:15:00",13.34,13.4,"2021-05-04 13:38:00",0,"2021-05-04 13:55:00",969,26.53,28.91,"2021-05-04 13:09:30",24.13,"2021-05-04 13:59:30",76.63,81.6,"2021-05-04 13:39:30",70.59,"2021-05-04 13:03:30",25.51,25.56,"2021-05-04 13:33:30",25.34,"2021-05-04 13:01:30",24.9,25,"2021-05-04 13:58:00",24.77,"2021-05-04 13:01:00",25.68,25.69,"2021-05-04 13:00:30",25.64,"2021-05-04 13:05:00",26.08,26.18,"2021-05-04 13:44:00",26,"2021-05-04 13:04:00",26.37,26.47,"2021-05-04 13:11:00",26.25,"2021-05-04 13:14:00",26.85,26.96,"2021-05-04 13:30:30",26.8,"2021-05-04 13:20:30",12.76,12.78,"2021-05-04 13:35:00",12.73,"2021-05-04 13:55:30",17.72,17.73,"2021-05-04 13:09:00",17.7,"2021-05-04 13:28:30",20.43,20.43,"2021-05-04 13:01:30",20.42,"2021-05-04 13:11:00",18.27,18.28,"2021-05-04 13:18:00",18.26,"2021-05-04 13:03:00",25.65,25.68,"2021-05-04 13:40:00",25.64,"2021-05-04 13:39:00",38.33,38.35,"2021-05-04 13:00:30",38.3,"2021-05-04 13:23:00",3.529204,0,2.151,157.3,33.03,131,5.3,"2021-05-04 13:22:00",0.4,"2021-05-04 13:32:00",3.907,156.6,27.42,145,7.8,"2021-05-04 13:39:00",1.1,"2021-05-04 13:50:00",0.675,3.091
"2021-05-04 15:00:00",8234,78.95,"2021-05-04 14:00:30",13.31,13.33,"2021-05-04 14:20:30",0.001,"2021-05-04 14:04:30",969,23.48,24.24,"2021-05-04 14:00:30",23,"2021-05-04 14:46:30",87.8,94,"2021-05-04 14:56:30",79.64,"2021-05-04 14:01:30",25.36,25.54,"2021-05-04 14:11:30",25.14,"2021-05-04 15:00:00",25,25.16,"2021-05-04 14:59:00",24.96,"2021-05-04 14:01:30",25.69,25.74,"2021-05-04 14:42:30",25.65,"2021-05-04 14:21:30",26.06,26.16,"2021-05-04 14:24:00",26,"2021-05-04 14:11:00",26.34,26.44,"2021-05-04 14:01:00",26.25,"2021-05-04 14:21:30",26.84,26.93,"2021-05-04 14:23:30",26.8,"2021-05-04 14:02:00",12.73,12.75,"2021-05-04 14:02:00",12.71,"2021-05-04 14:56:30",17.74,17.75,"2021-05-04 14:45:00",17.72,"2021-05-04 14:00:30",20.42,20.43,"2021-05-04 14:07:00",20.42,"2021-05-04 14:01:30",18.27,18.28,"2021-05-04 14:00:30",18.25,"2021-05-04 14:44:00",25.65,25.67,"2021-05-04 14:13:00",25.63,"2021-05-04 14:48:00",38.32,38.33,"2021-05-04 14:09:30",38.29,"2021-05-04 14:25:30",1.654093,0.2,0.969,85.2,76.28,324,3.2,"2021-05-04 14:24:30",0,"2021-05-04 14:03:00",1.502,91.8,74.32,8,4,"2021-05-04 14:03:00",0,"2021-05-04 14:13:00",0.306,2.581
"2021-05-04 16:00:00",8235,85.2,"2021-05-04 15:00:30",13.32,13.35,"2021-05-04 15:46:30",0,"2021-05-04 15:19:00",969,23.16,23.48,"2021-05-04 15:59:00",22.62,"2021-05-04 15:15:00",89.8,94.6,"2021-05-04 15:04:30",86.7,"2021-05-04 15:46:00",25.11,25.24,"2021-05-04 15:01:30",24.92,"2021-05-04 16:00:00",25.11,25.19,"2021-05-04 15:36:00",25.01,"2021-05-04 15:00:30",25.73,25.83,"2021-05-04 15:58:00",25.63,"2021-05-04 15:12:30",26.05,26.16,"2021-05-04 15:59:30",26,"2021-05-04 15:10:00",26.34,26.44,"2021-05-04 15:16:00",26.23,"2021-05-04 15:27:30",26.82,26.91,"2021-05-04 15:11:00",26.8,"2021-05-04 15:00:30",12.71,12.73,"2021-05-04 15:03:00",12.7,"2021-05-04 15:47:30",17.74,17.76,"2021-05-04 15:31:30",17.73,"2021-05-04 15:17:00",20.42,20.43,"2021-05-04 15:23:30",20.41,"2021-05-04 15:27:00",18.27,18.27,"2021-05-04 15:00:30",18.26,"2021-05-04 15:01:00",25.64,25.65,"2021-05-04 15:05:00",25.62,"2021-05-04 15:37:00",38.31,38.32,"2021-05-04 15:02:00",38.29,"2021-05-04 15:43:30",2.557394,0,0.671,334.3,47.31,240,3.1,"2021-05-04 15:14:00",0,"2021-05-04 15:24:30",1.08,337.1,41.61,309,3.6,"2021-05-04 15:14:00",0,"2021-05-04 15:30:00",0.46,1.867
"2021-05-04 17:00:00",8236,87.7,"2021-05-04 16:00:30",13.09,13.16,"2021-05-04 16:50:00",0,"2021-05-04 16:54:00",969,23.58,23.8,"2021-05-04 16:55:00",23.35,"2021-05-04 16:01:00",88.1,89.3,"2021-05-04 16:51:00",86.6,"2021-05-04 16:34:00",24.92,25.01,"2021-05-04 16:05:00",24.85,"2021-05-04 17:00:00",25.16,25.19,"2021-05-04 16:02:30",25.01,"2021-05-04 16:50:30",25.84,25.9,"2021-05-04 16:06:30",25.72,"2021-05-04 16:11:30",26.09,26.21,"2021-05-04 16:45:30",26,"2021-05-04 16:15:00",26.33,26.42,"2021-05-04 16:01:00",26.23,"2021-05-04 16:20:00",26.81,26.85,"2021-05-04 16:03:00",26.8,"2021-05-04 16:01:00",12.7,12.72,"2021-05-04 16:01:30",12.69,"2021-05-04 16:40:30",17.74,17.76,"2021-05-04 16:59:30",17.73,"2021-05-04 16:46:00",20.42,20.43,"2021-05-04 16:04:30",20.4,"2021-05-04 16:35:30",18.27,18.28,"2021-05-04 16:03:00",18.25,"2021-05-04 16:41:00",25.63,25.64,"2021-05-04 16:01:00",25.61,"2021-05-04 16:17:00",38.3,38.3,"2021-05-04 16:00:30",38.29,"2021-05-04 16:03:30",0.8913334,0,0.611,322.3,35.97,227,2,"2021-05-04 16:07:00",0,"2021-05-04 16:14:00",1.147,316.9,29.55,241,2.1,"2021-05-04 16:06:00",0.3,"2021-05-04 17:00:00",0.144,1.034
"2021-05-04 18:00:00",8237,89.1,"2021-05-04 17:00:30",12.94,0.077,"2021-05-04 18:00:00",0,"2021-05-04 17:03:30",969,23.76,24.04,"2021-05-04 17:55:00",23.53,"2021-05-04 17:01:00",88.2,89.3,"2021-05-04 17:55:00",86.3,"2021-05-04 17:04:00",24.75,24.91,"2021-05-04 17:01:30",24.63,"2021-05-04 17:57:00",25.11,25.19,"2021-05-04 17:10:00",25.01,"2021-05-04 17:35:30",25.88,25.9,"2021-05-04 17:00:30",25.8,"2021-05-04 17:07:00",26.1,26.21,"2021-05-04 17:52:00",26,"2021-05-04 17:28:30",26.33,26.42,"2021-05-04 17:27:30",26.23,"2021-05-04 17:17:30",26.81,26.85,"2021-05-04 17:12:30",26.8,"2021-05-04 17:00:30",12.68,12.7,"2021-05-04 17:01:30",12.66,"2021-05-04 17:59:00",17.73,17.75,"2021-05-04 17:13:30",17.72,"2021-05-04 17:41:30",20.41,20.42,"2021-05-04 17:01:00",20.4,"2021-05-04 17:02:00",18.27,18.28,"2021-05-04 17:37:30",18.26,"2021-05-04 17:15:30",25.62,25.64,"2021-05-04 17:17:30",25.6,"2021-05-04 17:19:00",38.29,38.29,"2021-05-04 17:00:30",38.28,"2021-05-04 17:13:00",0.07794714,0,0.412,5.976,67.19,62,2.2,"2021-05-04 17:39:30",0,"2021-05-04 17:03:00",0.672,347.8,74.23,81,2.2,"2021-05-04 17:39:30",0,"2021-05-04 17:20:30",0.014,0.231
"2021-05-04 19:00:00",8238,89.7,"2021-05-04 18:00:30",12.9,0.044,"2021-05-04 18:59:00",0,"2021-05-04 18:00:30",970,23.71,23.98,"2021-05-04 18:00:30",23.44,"2021-05-04 18:59:30",90,91.8,"2021-05-04 18:57:00",88.3,"2021-05-04 18:02:30",24.57,24.75,"2021-05-04 18:03:00",24.51,"2021-05-04 18:16:30",25.03,25.13,"2021-05-04 18:09:30",24.96,"2021-05-04 18:45:30",25.89,25.92,"2021-05-04 18:50:30",25.85,"2021-05-04 18:07:00",26.14,26.23,"2021-05-04 18:42:00",26.03,"2021-05-04 18:12:00",26.33,26.42,"2021-05-04 18:32:00",26.23,"2021-05-04 18:39:00",26.81,26.84,"2021-05-04 18:31:00",26.8,"2021-05-04 18:00:30",12.66,12.68,"2021-05-04 18:01:30",12.65,"2021-05-04 18:55:00",17.72,17.74,"2021-05-04 18:00:30",17.71,"2021-05-04 18:53:00",20.4,20.41,"2021-05-04 18:00:30",20.4,"2021-05-04 18:44:00",18.26,18.28,"2021-05-04 18:07:30",18.25,"2021-05-04 18:25:30",25.61,25.63,"2021-05-04 18:35:30",25.59,"2021-05-04 18:08:30",38.28,38.29,"2021-05-04 18:00:30",38.27,"2021-05-04 18:23:30",0.01825782,0,0.538,104.6,71.07,225,1.5,"2021-05-04 18:21:30",0,"2021-05-04 18:04:00",0.79,95.6,63.52,237,1.6,"2021-05-04 18:21:30",0,"2021-05-04 18:18:30",-0.018,0
"2021-05-04 20:00:00",8239,90,"2021-05-04 19:59:30",12.87,0.043,"2021-05-04 19:56:30",0,"2021-05-04 19:00:30",970,23.28,23.65,"2021-05-04 19:10:00",23.05,"2021-05-04 19:54:30",93.4,94.6,"2021-05-04 19:55:30",91.2,"2021-05-04 19:01:00",24.5,24.63,"2021-05-04 19:39:30",24.33,"2021-05-04 19:55:00",24.98,25.08,"2021-05-04 19:12:00",24.92,"2021-05-04 19:34:00",25.89,25.92,"2021-05-04 19:01:30",25.84,"2021-05-04 19:10:30",26.17,26.25,"2021-05-04 19:34:30",26.08,"2021-05-04 19:46:30",26.33,26.42,"2021-05-04 19:26:30",26.23,"2021-05-04 19:51:00",26.81,26.84,"2021-05-04 19:44:30",26.8,"2021-05-04 19:00:30",12.64,12.66,"2021-05-04 19:03:00",12.63,"2021-05-04 19:16:00",17.71,17.72,"2021-05-04 19:00:30",17.7,"2021-05-04 19:59:00",20.4,20.41,"2021-05-04 19:00:30",20.39,"2021-05-04 19:46:30",18.26,18.27,"2021-05-04 19:01:30",18.25,"2021-05-04 19:06:00",25.6,25.62,"2021-05-04 19:52:30",25.59,"2021-05-04 19:09:00",38.27,38.28,"2021-05-04 19:01:00",38.26,"2021-05-04 19:50:30",0.01240202,0,0.386,206,24.64,195,0.8,"2021-05-04 19:31:00",0,"2021-05-04 19:01:30",0.74,201.5,21.2,199,1.6,"2021-05-04 19:30:00",0.4,"2021-05-04 19:05:00",-0.021,0
"2021-05-04 21:00:00",8240,90,"2021-05-04 20:10:30",12.86,0.042,"2021-05-04 20:40:30",0,"2021-05-04 20:00:30",971,23.04,23.31,"2021-05-04 20:12:00",22.94,"2021-05-04 20:33:00",95.3,96.3,"2021-05-04 20:50:00",93.8,"2021-05-04 20:01:00",24.33,24.41,"2021-05-04 20:21:30",24.23,"2021-05-04 20:56:30",24.98,25.01,"2021-05-04 20:09:00",24.95,"2021-05-04 20:55:00",25.89,25.9,"2021-05-04 20:00:30",25.85,"2021-05-04 20:36:00",26.19,26.27,"2021-05-04 20:30:30",26.08,"2021-05-04 20:40:00",26.32,26.42,"2021-05-04 20:50:00",26.23,"2021-05-04 20:30:30",26.81,26.85,"2021-05-04 20:10:00",26.8,"2021-05-04 20:00:30",12.63,12.65,"2021-05-04 20:02:00",12.61,"2021-05-04 20:56:00",17.69,17.7,"2021-05-04 20:01:30",17.67,"2021-05-04 20:59:00",20.39,20.4,"2021-05-04 20:02:30",20.38,"2021-05-04 20:44:30",18.26,18.28,"2021-05-04 20:06:00",18.25,"2021-05-04 20:00:30",25.6,25.61,"2021-05-04 20:06:30",25.57,"2021-05-04 20:44:00",38.26,38.27,"2021-05-04 20:01:00",38.25,"2021-05-04 20:41:30",0.008217774,0,0.431,189.7,26.22,124,0.9,"2021-05-04 20:52:00",0,"2021-05-04 20:06:30",1.014,195.6,22.86,124,1.6,"2021-05-04 20:16:30",0.4,"2021-05-04 20:37:30",-0.021,0
"2021-05-04 22:00:00",8241,90.2,"2021-05-04 21:01:30",12.86,0.042,"2021-05-04 21:49:00",0,"2021-05-04 21:00:30",971,22.87,23.12,"2021-05-04 21:59:00",22.8,"2021-05-04 21:31:00",96.2,97.1,"2021-05-04 21:50:00",95.2,"2021-05-04 21:04:00",24.18,24.33,"2021-05-04 21:02:00",24.11,"2021-05-04 21:27:00",24.95,24.98,"2021-05-04 21:00:30",24.8,"2021-05-04 21:57:30",25.89,25.9,"2021-05-04 21:00:30",25.84,"2021-05-04 21:34:00",26.19,26.26,"2021-05-04 21:51:30",26.13,"2021-05-04 21:03:00",26.34,26.42,"2021-05-04 21:06:00",26.24,"2021-05-04 21:52:00",26.81,26.84,"2021-05-04 21:21:00",26.8,"2021-05-04 21:00:30",12.63,12.65,"2021-05-04 21:00:30",12.61,"2021-05-04 21:39:00",17.66,17.67,"2021-05-04 21:02:00",17.64,"2021-05-04 21:59:30",20.37,20.38,"2021-05-04 21:01:30",20.36,"2021-05-04 21:44:30",18.26,18.28,"2021-05-04 21:22:30",18.25,"2021-05-04 21:53:30",25.58,25.61,"2021-05-04 21:03:30",25.57,"2021-05-04 21:19:30",38.26,38.27,"2021-05-04 21:00:30",38.25,"2021-05-04 21:24:30",3.671605e-06,0,0.388,166.8,34.4,339,0.8,"2021-05-04 21:28:00",0,"2021-05-04 21:05:30",0.745,176.7,27.08,232,1.6,"2021-05-04 21:30:00",0,"2021-05-04 21:37:30",-0.022,0
"2021-05-04 23:00:00",8242,90.6,"2021-05-04 22:01:00",12.84,0.042,"2021-05-04 22:28:00",0,"2021-05-04 22:00:30",971,23.09,23.39,"2021-05-04 22:42:00",22.87,"2021-05-04 22:02:30",97,97.7,"2021-05-04 22:50:00",96.2,"2021-05-04 22:01:00",24.17,24.25,"2021-05-04 23:00:00",24.11,"2021-05-04 22:03:00",24.81,24.93,"2021-05-04 22:00:30",24.75,"2021-05-04 22:55:00",25.89,25.92,"2021-05-04 22:33:30",25.84,"2021-05-04 22:13:30",26.19,26.25,"2021-05-04 22:21:00",26.13,"2021-05-04 22:10:00",26.34,26.42,"2021-05-04 22:23:30",26.23,"2021-05-04 22:05:30",26.81,26.86,"2021-05-04 22:34:30",26.8,"2021-05-04 22:00:30",12.61,12.62,"2021-05-04 22:00:30",12.6,"2021-05-04 22:31:30",17.65,17.67,"2021-05-04 22:03:00",17.64,"2021-05-04 22:44:00",20.36,20.37,"2021-05-04 22:01:00",20.34,"2021-05-04 22:58:00",18.26,18.28,"2021-05-04 22:05:00",18.25,"2021-05-04 22:06:30",25.58,25.6,"2021-05-04 22:02:30",25.56,"2021-05-04 22:11:30",38.25,38.26,"2021-05-04 22:01:00",38.24,"2021-05-04 22:42:00",1.321715e-06,0,0.345,113.7,30.16,196,0.8,"2021-05-04 22:37:00",0,"2021-05-04 22:00:30",0.55,121.2,32.48,195,1.4,"2021-05-04 22:55:30",0,"2021-05-04 22:01:30",-0.023,0
"2021-05-05 00:00:00",8243,90.9,"2021-05-04 23:09:00",12.81,0.041,"2021-05-04 23:12:00",0,"2021-05-04 23:00:30",970,22.82,23.15,"2021-05-04 23:12:00",22.53,"2021-05-04 23:56:30",97.5,98.2,"2021-05-04 23:50:00",96.6,"2021-05-04 23:01:00",24.1,24.25,"2021-05-04 23:09:30",23.95,"2021-05-04 23:57:30",24.77,24.82,"2021-05-04 23:02:30",24.73,"2021-05-04 23:45:00",25.88,25.9,"2021-05-04 23:00:30",25.8,"2021-05-04 23:54:00",26.2,26.27,"2021-05-04 23:30:00",26.1,"2021-05-04 23:50:30",26.34,26.45,"2021-05-04 23:35:30",26.25,"2021-05-04 23:05:30",26.81,26.86,"2021-05-04 23:31:00",26.8,"2021-05-04 23:00:30",12.62,12.66,"2021-05-04 23:58:30",12.6,"2021-05-04 23:01:00",17.63,17.65,"2021-05-04 23:00:30",17.62,"2021-05-04 23:49:30",20.34,20.36,"2021-05-04 23:02:00",20.32,"2021-05-04 23:53:00",18.26,18.28,"2021-05-04 23:13:00",18.25,"2021-05-04 23:28:30",25.57,25.58,"2021-05-04 23:02:30",25.55,"2021-05-04 23:41:00",38.24,38.26,"2021-05-04 23:22:00",38.23,"2021-05-04 23:55:30",8.49628e-06,0,0.443,161,35.61,194,1.5,"2021-05-04 23:53:30",0,"2021-05-04 23:08:30",0.825,175.3,24,194,2.4,"2021-05-04 23:56:30",0,"2021-05-04 23:17:30",-0.022,0
"2021-05-05 01:00:00",8244,91,"2021-05-05 00:00:30",12.8,0.041,"2021-05-05 00:24:00",0,"2021-05-05 00:00:30",970,22.42,22.59,"2021-05-05 00:00:30",22.34,"2021-05-05 00:27:30",98,98.8,"2021-05-05 00:49:30",97.1,"2021-05-05 00:02:00",23.98,24.06,"2021-05-05 00:01:30",23.91,"2021-05-05 00:34:00",24.75,24.77,"2021-05-05 00:00:30",24.64,"2021-05-05 00:42:00",25.85,25.9,"2021-05-05 00:00:30",25.74,"2021-05-05 00:35:30",26.19,26.25,"2021-05-05 00:43:00",26.1,"2021-05-05 00:13:00",26.35,26.42,"2021-05-05 00:26:00",26.25,"2021-05-05 00:05:30",26.81,26.84,"2021-05-05 00:06:00",26.8,"2021-05-05 00:00:30",12.66,12.68,"2021-05-05 00:11:00",12.64,"2021-05-05 00:08:30",17.61,17.63,"2021-05-05 00:42:30",17.6,"2021-05-05 00:45:00",20.33,20.34,"2021-05-05 00:01:00",20.31,"2021-05-05 00:59:00",18.26,18.28,"2021-05-05 00:06:30",18.25,"2021-05-05 00:18:00",25.56,25.58,"2021-05-05 00:01:00",25.54,"2021-05-05 00:29:30",38.24,38.24,"2021-05-05 00:00:30",38.23,"2021-05-05 00:06:00",0.0004144655,0,0.71,145.2,28.33,195,1.9,"2021-05-05 00:48:30",0,"2021-05-05 00:03:00",1.227,160.3,20.96,155,2.9,"2021-05-05 00:49:00",0.4,"2021-05-05 00:05:00",-0.021,0
"2021-05-05 02:00:00",8245,91.2,"2021-05-05 01:02:00",12.8,0.041,"2021-05-05 01:24:00",0,"2021-05-05 01:00:30",969,22.2,22.43,"2021-05-05 01:00:30",21.89,"2021-05-05 01:54:30",98.4,99,"2021-05-05 01:34:30",97.8,"2021-05-05 01:01:00",23.96,24.07,"2021-05-05 01:03:00",23.85,"2021-05-05 01:58:00",24.65,24.77,"2021-05-05 01:01:30",24.57,"2021-05-05 01:24:30",25.79,25.9,"2021-05-05 01:18:00",25.69,"2021-05-05 01:44:30",26.17,26.23,"2021-05-05 01:07:00",26.05,"2021-05-05 01:54:00",26.34,26.42,"2021-05-05 01:08:00",26.23,"2021-05-05 01:20:00",26.81,26.84,"2021-05-05 01:06:00",26.8,"2021-05-05 01:00:30",12.66,12.67,"2021-05-05 01:06:00",12.64,"2021-05-05 01:57:00",17.6,17.62,"2021-05-05 01:13:30",17.59,"2021-05-05 01:59:00",20.31,20.33,"2021-05-05 01:05:30",20.29,"2021-05-05 01:46:30",18.26,18.27,"2021-05-05 01:00:30",18.24,"2021-05-05 01:49:00",25.56,25.57,"2021-05-05 01:01:30",25.54,"2021-05-05 01:40:00",38.23,38.24,"2021-05-05 01:17:30",38.22,"2021-05-05 01:06:00",0.005082951,0,0.346,134.8,46.4,45,1.3,"2021-05-05 01:10:00",0,"2021-05-05 01:12:30",0.607,165.5,39.35,73,1.9,"2021-05-05 01:09:00",0,"2021-05-05 01:19:30",-0.023,0
"2021-05-05 03:00:00",8246,91,"2021-05-05 02:56:30",12.79,0.041,"2021-05-05 02:26:30",0,"2021-05-05 02:00:30",969,21.75,21.98,"2021-05-05 02:00:30",21.56,"2021-05-05 02:54:30",98.6,99.4,"2021-05-05 02:50:00",97.8,"2021-05-05 02:01:00",23.8,23.93,"2021-05-05 02:11:00",23.71,"2021-05-05 02:36:30",24.58,24.64,"2021-05-05 02:00:30",24.55,"2021-05-05 02:24:00",25.72,25.85,"2021-05-05 02:47:30",25.67,"2021-05-05 02:05:30",26.14,26.25,"2021-05-05 02:31:00",26.02,"2021-05-05 02:34:30",26.35,26.42,"2021-05-05 02:14:00",26.26,"2021-05-05 02:53:00",26.81,26.84,"2021-05-05 02:01:30",26.78,"2021-05-05 02:29:00",12.65,12.67,"2021-05-05 02:05:00",12.63,"2021-05-05 02:56:30",17.59,17.61,"2021-05-05 02:01:00",17.57,"2021-05-05 03:00:00",20.3,20.31,"2021-05-05 02:19:30",20.28,"2021-05-05 02:51:30",18.25,18.27,"2021-05-05 02:28:00",18.24,"2021-05-05 02:25:00",25.55,25.57,"2021-05-05 02:06:30",25.53,"2021-05-05 02:57:00",38.23,38.24,"2021-05-05 02:11:30",38.21,"2021-05-05 02:17:30",0.007194662,0,0.373,153.5,39.26,4,0.8,"2021-05-05 02:35:00",0,"2021-05-05 02:00:30",0.814,158.8,37.91,80,1.4,"2021-05-05 02:41:00",0.3,"2021-05-05 02:00:30",-0.023,0
"2021-05-05 04:00:00",8247,91,"2021-05-05 03:07:00",12.76,0.041,"2021-05-05 03:09:30",0,"2021-05-05 03:00:30",969,21.65,21.82,"2021-05-05 03:15:30",21.57,"2021-05-05 03:46:00",99,99.8,"2021-05-05 03:49:30",98.3,"2021-05-05 03:04:00",23.68,23.85,"2021-05-05 03:10:00",23.55,"2021-05-05 03:57:30",24.56,24.59,"2021-05-05 03:10:30",24.52,"2021-05-05 03:56:30",25.69,25.77,"2021-05-05 03:23:00",25.67,"2021-05-05 03:04:30",26.12,26.23,"2021-05-05 03:10:30",26.02,"2021-05-05 03:44:30",26.35,26.42,"2021-05-05 03:19:00",26.23,"2021-05-05 03:04:30",26.81,26.84,"2021-05-05 03:05:30",26.78,"2021-05-05 03:28:00",12.62,12.64,"2021-05-05 03:06:30",12.6,"2021-05-05 03:29:00",17.56,17.58,"2021-05-05 03:18:30",17.54,"2021-05-05 03:58:00",20.28,20.29,"2021-05-05 03:00:30",20.27,"2021-05-05 03:35:00",18.25,18.27,"2021-05-05 03:12:00",18.24,"2021-05-05 03:51:00",25.54,25.6,"2021-05-05 03:55:30",25.52,"2021-05-05 03:27:30",38.22,38.24,"2021-05-05 03:50:30",38.21,"2021-05-05 03:12:00",0.01036422,0,0.364,100.3,36.83,122,0.9,"2021-05-05 03:22:30",0,"2021-05-05 03:02:30",0.818,120.1,24.69,136,1.5,"2021-05-05 03:22:30",0,"2021-05-05 03:04:00",-0.022,0
"2021-05-05 05:00:00",8248,91.2,"2021-05-05 04:02:00",12.73,0.042,"2021-05-05 04:17:00",0,"2021-05-05 04:00:30",970,21.79,22.17,"2021-05-05 04:59:00",21.52,"2021-05-05 04:08:30",99.4,100,"2021-05-05 04:34:30",98.5,"2021-05-05 04:01:30",23.59,23.67,"2021-05-05 04:02:30",23.44,"2021-05-05 04:52:30",24.48,24.57,"2021-05-05 04:01:00",24.36,"2021-05-05 04:45:00",25.69,25.72,"2021-05-05 04:30:00",25.67,"2021-05-05 04:07:30",26.08,26.18,"2021-05-05 04:12:00",26.02,"2021-05-05 04:24:30",26.34,26.42,"2021-05-05 04:22:00",26.21,"2021-05-05 04:58:30",26.81,26.84,"2021-05-05 04:18:00",26.78,"2021-05-05 04:26:30",12.61,12.63,"2021-05-05 04:06:00",12.59,"2021-05-05 04:59:00",17.54,17.56,"2021-05-05 04:02:00",17.53,"2021-05-05 04:21:30",20.26,20.27,"2021-05-05 04:00:30",20.25,"2021-05-05 04:42:30",18.25,18.27,"2021-05-05 04:30:00",18.24,"2021-05-05 04:59:00",25.53,25.55,"2021-05-05 04:08:00",25.51,"2021-05-05 04:40:00",38.21,38.23,"2021-05-05 04:02:00",38.2,"2021-05-05 04:54:30",0.01118793,0,0.477,144,32.55,204,1.7,"2021-05-05 04:47:00",0,"2021-05-05 04:05:30",1.158,162,21.75,171,2.7,"2021-05-05 04:39:30",0,"2021-05-05 04:08:30",-0.022,0
"2021-05-05 06:00:00",8249,91.6,"2021-05-05 05:02:30",12.7,0.062,"2021-05-05 05:00:30",0,"2021-05-05 05:37:00",971,22.18,22.46,"2021-05-05 05:27:00",22.03,"2021-05-05 05:46:30",99.6,100,"2021-05-05 05:04:30",98.9,"2021-05-05 05:32:00",23.58,23.67,"2021-05-05 05:35:30",23.5,"2021-05-05 05:04:00",24.37,24.41,"2021-05-05 05:07:30",24.36,"2021-05-05 05:01:00",25.68,25.71,"2021-05-05 05:42:30",25.61,"2021-05-05 05:51:30",26.06,26.18,"2021-05-05 05:15:30",26,"2021-05-05 05:18:30",26.32,26.42,"2021-05-05 05:20:30",26.2,"2021-05-05 05:46:30",26.81,26.84,"2021-05-05 05:14:00",26.78,"2021-05-05 05:02:00",12.6,12.61,"2021-05-05 05:00:30",12.59,"2021-05-05 05:20:30",17.53,17.54,"2021-05-05 05:00:30",17.51,"2021-05-05 05:55:00",20.24,20.26,"2021-05-05 05:01:30",20.22,"2021-05-05 05:55:30",18.25,18.26,"2021-05-05 05:02:30",18.24,"2021-05-05 05:26:00",25.53,25.55,"2021-05-05 05:12:30",25.51,"2021-05-05 05:34:30",38.21,38.22,"2021-05-05 05:01:30",38.19,"2021-05-05 05:56:00",0.3421224,0,1.074,188,24.45,203,2.5,"2021-05-05 05:19:00",0,"2021-05-05 05:02:00",1.892,183.5,16.03,199,3.7,"2021-05-05 05:31:00",0.8,"2021-05-05 05:26:00",0.011,0.001
"2021-05-05 07:00:00",8250,91.8,"2021-05-05 06:03:30",12.73,12.76,"2021-05-05 06:01:30",0,"2021-05-05 06:41:30",972,22.28,22.54,"2021-05-05 06:59:00",22.09,"2021-05-05 06:16:00",99.7,100,"2021-05-05 06:04:30",98.8,"2021-05-05 06:47:00",23.59,23.67,"2021-05-05 06:49:30",23.47,"2021-05-05 06:01:00",24.35,24.4,"2021-05-05 06:32:30",24.26,"2021-05-05 06:58:30",25.61,25.69,"2021-05-05 06:01:30",25.51,"2021-05-05 06:44:30",26.02,26.1,"2021-05-05 06:21:30",26,"2021-05-05 06:00:30",26.32,26.42,"2021-05-05 06:21:30",26.22,"2021-05-05 06:48:00",26.81,26.86,"2021-05-05 06:07:30",26.78,"2021-05-05 06:06:30",12.61,12.62,"2021-05-05 06:44:30",12.6,"2021-05-05 06:01:30",17.5,17.52,"2021-05-05 06:01:30",17.49,"2021-05-05 06:40:00",20.22,20.24,"2021-05-05 06:01:00",20.2,"2021-05-05 06:59:00",18.25,18.25,"2021-05-05 06:01:30",18.24,"2021-05-05 06:08:30",25.51,25.54,"2021-05-05 06:01:00",25.5,"2021-05-05 06:19:30",38.2,38.21,"2021-05-05 06:10:00",38.19,"2021-05-05 06:01:00",0.8954751,0.4,0.812,195.8,19.63,182,1.8,"2021-05-05 06:10:00",0,"2021-05-05 06:07:30",1.57,192.4,15.97,152,2.8,"2021-05-05 06:11:00",0.4,"2021-05-05 06:26:30",0.129,0.306
"2021-05-05 08:00:00",8251,92,"2021-05-05 07:00:30",12.89,12.92,"2021-05-05 07:01:30",0,"2021-05-05 07:28:00",972,22.71,22.99,"2021-05-05 07:59:00",22.4,"2021-05-05 07:01:30",99.7,100,"2021-05-05 07:04:30",98.5,"2021-05-05 07:48:30",23.6,23.7,"2021-05-05 07:59:00",23.51,"2021-05-05 07:45:30",24.29,24.36,"2021-05-05 07:00:30",24.15,"2021-05-05 07:45:00",25.53,25.64,"2021-05-05 07:08:30",25.46,"2021-05-05 07:50:30",26.01,26.07,"2021-05-05 07:01:00",26,"2021-05-05 07:01:30",26.32,26.42,"2021-05-05 07:27:00",26.17,"2021-05-05 07:05:30",26.81,26.84,"2021-05-05 07:10:00",26.78,"2021-05-05 07:01:00",12.63,12.65,"2021-05-05 07:58:00",12.61,"2021-05-05 07:02:30",17.5,17.52,"2021-05-05 07:09:00",17.48,"2021-05-05 07:18:30",20.21,20.22,"2021-05-05 07:08:00",20.2,"2021-05-05 07:46:30",18.24,18.25,"2021-05-05 07:03:30",18.23,"2021-05-05 07:59:00",25.5,25.53,"2021-05-05 07:48:30",25.48,"2021-05-05 07:47:30",38.2,38.21,"2021-05-05 07:00:30",38.18,"2021-05-05 07:54:00",1.83387,2,0.537,177.4,41.07,121,1.3,"2021-05-05 07:01:00",0,"2021-05-05 07:13:30",0.93,177.9,32.58,173,1.8,"2021-05-05 07:03:00",0,"2021-05-05 07:33:00",0.317,1.12
"2021-05-05 09:00:00",8252,91.9,"2021-05-05 09:00:00",13.45,14.73,"2021-05-05 08:09:30",0.164,"2021-05-05 08:10:00",972,23.39,24.68,"2021-05-05 08:55:00",22.57,"2021-05-05 08:16:00",99.6,100,"2021-05-05 08:02:30",98.1,"2021-05-05 08:58:30",23.74,23.87,"2021-05-05 08:56:00",23.57,"2021-05-05 08:00:30",24.22,24.33,"2021-05-05 08:03:00",24.15,"2021-05-05 08:09:00",25.49,25.59,"2021-05-05 08:03:30",25.42,"2021-05-05 08:28:30",26.01,26.06,"2021-05-05 08:26:00",25.98,"2021-05-05 08:02:00",26.3,26.39,"2021-05-05 08:10:30",26.17,"2021-05-05 08:14:30",26.8,26.84,"2021-05-05 08:27:30",26.73,"2021-05-05 08:53:30",12.65,12.69,"2021-05-05 09:00:00",12.63,"2021-05-05 08:00:30",17.49,17.5,"2021-05-05 08:00:30",17.47,"2021-05-05 08:47:30",20.19,20.21,"2021-05-05 08:10:30",20.17,"2021-05-05 08:58:30",18.23,18.24,"2021-05-05 08:00:30",18.22,"2021-05-05 08:47:00",25.5,25.53,"2021-05-05 08:50:30",25.48,"2021-05-05 08:10:30",38.19,38.21,"2021-05-05 08:00:30",38.17,"2021-05-05 09:00:00",6.220425,0.4,1.127,183.9,36.78,206,2.8,"2021-05-05 08:44:00",0,"2021-05-05 08:45:30",1.907,185.2,29.79,224,4.1,"2021-05-05 08:58:00",0.5,"2021-05-05 08:02:00",1.159,1.932
"2021-05-05 10:00:00",8253,76.82,"2021-05-05 09:50:00",13.61,19.79,"2021-05-05 09:55:30",0.161,"2021-05-05 10:00:00",972,25.26,26.15,"2021-05-05 09:43:00",23.97,"2021-05-05 09:01:00",92.2,99,"2021-05-05 09:06:00",86.7,"2021-05-05 09:47:00",24.03,24.23,"2021-05-05 09:42:00",23.75,"2021-05-05 09:00:30",24.22,24.36,"2021-05-05 09:52:00",24.15,"2021-05-05 09:06:00",25.48,25.51,"2021-05-05 09:01:30",25.44,"2021-05-05 09:39:00",26.01,26.08,"2021-05-05 09:35:30",25.97,"2021-05-05 09:29:00",26.28,26.42,"2021-05-05 09:51:30",26.15,"2021-05-05 09:26:00",26.8,26.84,"2021-05-05 09:08:00",26.75,"2021-05-05 09:16:30",12.73,12.78,"2021-05-05 10:00:00",12.68,"2021-05-05 09:01:30",17.48,17.49,"2021-05-05 09:00:30",17.46,"2021-05-05 09:41:00",20.16,20.18,"2021-05-05 09:01:30",20.15,"2021-05-05 09:57:00",18.22,18.23,"2021-05-05 09:00:30",18.22,"2021-05-05 09:21:00",25.49,25.51,"2021-05-05 09:01:30",25.47,"2021-05-05 09:40:30",38.19,38.21,"2021-05-05 09:26:00",38.17,"2021-05-05 09:58:30",7.379418,0,1.343,180.8,32.24,171,3.5,"2021-05-05 09:03:30",0.3,"2021-05-05 09:13:30",2.016,182.3,20.76,159,4.2,"2021-05-05 09:03:30",0,"2021-05-05 09:05:30",1.419,2.614
"2021-05-05 11:00:00",8254,67.96,"2021-05-05 11:00:00",13.57,19.93,"2021-05-05 10:39:30",0.119,"2021-05-05 10:22:30",971,26.36,27.72,"2021-05-05 10:58:30",25.29,"2021-05-05 10:01:00",81.3,88.8,"2021-05-05 10:05:30",72.21,"2021-05-05 10:55:30",24.34,24.59,"2021-05-05 10:55:00",24.11,"2021-05-05 10:01:00",24.32,24.38,"2021-05-05 10:14:30",24.21,"2021-05-05 10:02:00",25.48,25.48,"2021-05-05 10:00:30",25.44,"2021-05-05 10:09:00",26.01,26.06,"2021-05-05 10:27:00",25.97,"2021-05-05 10:02:30",26.25,26.42,"2021-05-05 10:12:00",26.12,"2021-05-05 10:18:30",26.8,26.86,"2021-05-05 10:18:30",26.73,"2021-05-05 10:36:30",12.77,12.8,"2021-05-05 11:00:00",12.75,"2021-05-05 10:19:00",17.46,17.48,"2021-05-05 10:01:30",17.45,"2021-05-05 10:05:00",20.14,20.16,"2021-05-05 10:09:00",20.13,"2021-05-05 10:48:30",18.22,18.23,"2021-05-05 10:04:00",18.21,"2021-05-05 10:43:00",25.48,25.51,"2021-05-05 10:13:30",25.46,"2021-05-05 10:56:00",38.18,38.2,"2021-05-05 10:02:00",38.17,"2021-05-05 10:45:00",10.14044,0,1.259,192.4,36.37,205,2.6,"2021-05-05 10:15:30",0,"2021-05-05 10:38:00",1.876,194.2,29.61,156,3.9,"2021-05-05 10:43:00",0,"2021-05-05 10:26:00",2.009,3.117
"2021-05-05 12:00:00",8255,62.24,"2021-05-05 11:30:30",13.28,17.11,"2021-05-05 11:57:30",0,"2021-05-05 11:33:00",970,28.22,29.01,"2021-05-05 11:56:30",27.63,"2021-05-05 11:02:30",70.81,73.41,"2021-05-05 11:21:30",67.64,"2021-05-05 11:47:00",24.71,24.97,"2021-05-05 11:58:00",24.51,"2021-05-05 11:01:30",24.38,24.49,"2021-05-05 11:53:30",24.33,"2021-05-05 11:03:30",25.48,25.48,"2021-05-05 11:01:00",25.44,"2021-05-05 11:16:30",25.99,26.04,"2021-05-05 11:14:30",25.92,"2021-05-05 11:27:30",26.23,26.34,"2021-05-05 11:02:30",26.08,"2021-05-05 11:50:00",26.79,26.84,"2021-05-05 11:10:00",26.73,"2021-05-05 11:38:30",12.85,12.91,"2021-05-05 11:51:00",12.8,"2021-05-05 11:00:30",17.47,17.48,"2021-05-05 11:39:00",17.45,"2021-05-05 11:01:30",20.12,20.14,"2021-05-05 11:00:30",20.12,"2021-05-05 11:39:30",18.21,18.23,"2021-05-05 11:09:30",18.2,"2021-05-05 11:39:30",25.48,25.51,"2021-05-05 11:05:00",25.45,"2021-05-05 11:44:00",38.18,38.19,"2021-05-05 11:00:30",38.16,"2021-05-05 11:25:00",11.82849,0,1.138,127.4,54.69,181,3.4,"2021-05-05 11:17:00",0,"2021-05-05 11:00:30",1.475,140.8,49.58,197,3.8,"2021-05-05 11:20:30",0,"2021-05-05 11:49:30",2.427,3.372
"2021-05-05 13:00:00",8256,62.52,"2021-05-05 12:00:30",13.27,13.52,"2021-05-05 12:57:30",0,"2021-05-05 12:56:00",969,28.27,29.1,"2021-05-05 12:07:30",27.88,"2021-05-05 12:46:00",69.43,72.89,"2021-05-05 13:00:00",66.8,"2021-05-05 12:08:30",25.04,25.18,"2021-05-05 12:53:00",24.92,"2021-05-05 12:01:30",24.54,24.59,"2021-05-05 12:12:30",24.38,"2021-05-05 12:00:30",25.48,25.5,"2021-05-05 12:32:00",25.44,"2021-05-05 12:36:30",25.96,26.04,"2021-05-05 12:16:30",25.87,"2021-05-05 12:47:00",26.2,26.34,"2021-05-05 12:20:00",26.07,"2021-05-05 12:45:30",26.78,26.82,"2021-05-05 12:02:30",26.67,"2021-05-05 12:22:00",12.9,12.92,"2021-05-05 12:17:30",12.88,"2021-05-05 12:00:30",17.45,17.47,"2021-05-05 12:03:30",17.44,"2021-05-05 12:17:00",20.11,20.12,"2021-05-05 12:00:30",20.1,"2021-05-05 12:57:00",18.21,18.23,"2021-05-05 12:54:00",18.2,"2021-05-05 12:33:30",25.47,25.5,"2021-05-05 12:13:00",25.45,"2021-05-05 12:29:30",38.16,38.19,"2021-05-05 12:08:30",38.15,"2021-05-05 12:48:00",8.212357,0,1.595,108.4,41.84,180,3.8,"2021-05-05 12:23:30",0,"2021-05-05 12:50:00",2.119,108.9,33.32,169,4.6,"2021-05-05 12:21:30",0,"2021-05-05 12:38:30",1.66,3.361
"2021-05-05 14:00:00",8257,68.45,"2021-05-05 13:00:30",13.5,14,"2021-05-05 13:00:30",0.128,"2021-05-05 13:40:30",969,25.38,27.91,"2021-05-05 13:00:30",23.87,"2021-05-05 13:56:00",85.3,94.2,"2021-05-05 13:59:00",71.73,"2021-05-05 13:04:00",25.13,25.21,"2021-05-05 13:08:30",25.12,"2021-05-05 13:00:30",24.67,24.79,"2021-05-05 13:55:30",24.57,"2021-05-05 13:00:30",25.48,25.51,"2021-05-05 13:38:00",25.44,"2021-05-05 13:02:30",25.93,26.03,"2021-05-05 13:41:30",25.79,"2021-05-05 13:32:00",26.16,26.27,"2021-05-05 13:04:30",26.02,"2021-05-05 13:22:00",26.78,26.82,"2021-05-05 13:30:30",26.7,"2021-05-05 13:05:30",12.93,12.94,"2021-05-05 13:38:30",12.91,"2021-05-05 13:41:30",17.46,17.47,"2021-05-05 13:26:00",17.44,"2021-05-05 13:03:00",20.1,20.11,"2021-05-05 13:01:00",20.1,"2021-05-05 13:57:30",18.21,18.22,"2021-05-05 13:39:30",18.2,"2021-05-05 13:15:00",25.46,25.48,"2021-05-05 13:11:00",25.44,"2021-05-05 13:19:00",38.15,38.18,"2021-05-05 13:08:30",38.14,"2021-05-05 13:17:30",4.858034,1.6,1.894,115.8,37.57,70,4.5,"2021-05-05 13:05:30",0.6,"2021-05-05 13:06:30",3.218,120.4,33.08,69,7.1,"2021-05-05 13:10:30",0,"2021-05-05 13:03:00",0.912,3.076
"2021-05-05 15:00:00",8258,79.86,"2021-05-05 14:00:30",13.6,18.95,"2021-05-05 14:48:00",0.114,"2021-05-05 14:44:30",969,24.53,25.65,"2021-05-05 14:54:30",23.53,"2021-05-05 14:02:30",91.2,94.4,"2021-05-05 14:21:30",85,"2021-05-05 15:00:00",25.12,25.18,"2021-05-05 14:17:00",25.06,"2021-05-05 14:52:30",24.79,24.9,"2021-05-05 14:54:30",24.75,"2021-05-05 14:02:00",25.49,25.59,"2021-05-05 14:58:30",25.46,"2021-05-05 14:16:30",25.92,26,"2021-05-05 14:47:30",25.84,"2021-05-05 14:05:00",26.15,26.29,"2021-05-05 14:19:00",26.05,"2021-05-05 14:12:00",26.76,26.8,"2021-05-05 14:01:00",26.67,"2021-05-05 14:25:00",13.05,13.21,"2021-05-05 14:59:30",12.92,"2021-05-05 14:02:00",17.46,17.47,"2021-05-05 14:12:30",17.44,"2021-05-05 14:45:00",20.1,20.11,"2021-05-05 14:02:00",20.09,"2021-05-05 14:20:30",18.2,18.22,"2021-05-05 14:15:30",18.19,"2021-05-05 14:50:30",25.45,25.48,"2021-05-05 14:47:00",25.43,"2021-05-05 15:00:00",38.15,38.17,"2021-05-05 14:03:30",38.12,"2021-05-05 14:52:00",5.751767,1.4,0.813,356.6,69.01,39,3,"2021-05-05 14:01:00",0,"2021-05-05 14:12:30",0.992,2.504,69.51,66,3.7,"2021-05-05 14:01:30",0,"2021-05-05 14:10:30",1.107,2.556
"2021-05-05 16:00:00",8259,85.4,"2021-05-05 15:31:30",13.6,16.93,"2021-05-05 15:45:30",0.125,"2021-05-05 15:18:00",969,25.51,25.88,"2021-05-05 15:23:00",25.35,"2021-05-05 15:01:00",85.1,87.1,"2021-05-05 15:22:30",83.1,"2021-05-05 15:46:30",25.12,25.2,"2021-05-05 15:35:00",25.07,"2021-05-05 15:36:30",24.93,25,"2021-05-05 15:46:30",24.82,"2021-05-05 15:00:30",25.54,25.69,"2021-05-05 15:56:30",25.46,"2021-05-05 15:27:30",25.92,26.02,"2021-05-05 15:50:00",25.79,"2021-05-05 15:17:30",26.15,26.25,"2021-05-05 15:11:00",26.05,"2021-05-05 15:58:30",26.76,26.82,"2021-05-05 15:04:30",26.65,"2021-05-05 15:48:30",13.31,13.38,"2021-05-05 15:59:00",13.21,"2021-05-05 15:00:30",17.44,17.46,"2021-05-05 15:23:00",17.43,"2021-05-05 15:27:00",20.1,20.11,"2021-05-05 15:13:00",20.09,"2021-05-05 15:10:00",18.2,18.21,"2021-05-05 15:24:00",18.19,"2021-05-05 15:26:00",25.44,25.47,"2021-05-05 15:02:30",25.42,"2021-05-05 15:29:00",38.14,38.17,"2021-05-05 15:54:00",38.12,"2021-05-05 15:26:30",3.105516,0,2.052,74.04,18.8,58,3.6,"2021-05-05 15:26:00",0.8,"2021-05-05 15:48:30",2.609,77.11,18.29,57,4.7,"2021-05-05 15:26:00",0.4,"2021-05-05 15:48:30",0.574,1.85
"2021-05-05 17:00:00",8260,86,"2021-05-05 16:01:00",13.15,13.24,"2021-05-05 16:51:00",0,"2021-05-05 16:54:00",969,25.49,25.7,"2021-05-05 16:25:30",25.32,"2021-05-05 16:56:00",83.9,85.4,"2021-05-05 16:06:00",82,"2021-05-05 16:33:00",24.98,25.13,"2021-05-05 16:08:00",24.92,"2021-05-05 16:24:30",24.98,24.98,"2021-05-05 16:00:30",24.93,"2021-05-05 16:01:30",25.63,25.69,"2021-05-05 16:01:30",25.51,"2021-05-05 16:04:30",25.94,26.02,"2021-05-05 16:29:30",25.86,"2021-05-05 16:23:30",26.12,26.22,"2021-05-05 16:17:00",26.02,"2021-05-05 16:20:30",26.73,26.82,"2021-05-05 16:41:00",26.65,"2021-05-05 16:07:00",13.44,13.5,"2021-05-05 17:00:00",13.38,"2021-05-05 16:01:30",17.44,17.45,"2021-05-05 16:17:00",17.44,"2021-05-05 16:00:30",20.09,20.11,"2021-05-05 16:30:30",20.08,"2021-05-05 16:00:30",18.19,18.21,"2021-05-05 16:04:00",18.18,"2021-05-05 16:18:00",25.43,25.46,"2021-05-05 16:02:00",25.41,"2021-05-05 16:17:30",38.13,38.15,"2021-05-05 16:01:30",38.12,"2021-05-05 16:19:00",0.9622723,0,1.376,74.86,21.02,110,2.8,"2021-05-05 16:05:30",0,"2021-05-05 16:45:00",1.908,79.78,18.62,85,4.2,"2021-05-05 16:57:30",0.4,"2021-05-05 16:36:00",0.165,1.025
"2021-05-05 18:00:00",8261,87.6,"2021-05-05 17:00:30",12.94,0.076,"2021-05-05 18:00:00",0,"2021-05-05 17:09:00",970,24.67,25.34,"2021-05-05 17:00:30",24.14,"2021-05-05 17:58:00",87.3,89.1,"2021-05-05 17:56:30",83.9,"2021-05-05 17:01:00",24.87,24.99,"2021-05-05 17:28:30",24.71,"2021-05-05 17:49:30",24.98,24.98,"2021-05-05 17:00:30",24.96,"2021-05-05 17:23:00",25.68,25.72,"2021-05-05 17:47:30",25.61,"2021-05-05 17:31:00",25.97,26.02,"2021-05-05 17:01:00",25.87,"2021-05-05 17:37:30",26.13,26.22,"2021-05-05 17:20:30",26.02,"2021-05-05 17:17:00",26.69,26.8,"2021-05-05 17:26:30",26.6,"2021-05-05 17:07:30",13.51,13.54,"2021-05-05 17:49:00",13.49,"2021-05-05 17:00:30",17.45,17.47,"2021-05-05 17:48:00",17.45,"2021-05-05 17:00:30",20.09,20.1,"2021-05-05 17:14:30",20.08,"2021-05-05 17:01:00",18.19,18.2,"2021-05-05 17:06:00",18.18,"2021-05-05 17:01:30",25.42,25.45,"2021-05-05 17:42:00",25.41,"2021-05-05 17:30:30",38.14,38.16,"2021-05-05 17:07:00",38.11,"2021-05-05 17:52:00",0.05987694,0,1.518,86.9,23.36,117,3.1,"2021-05-05 17:33:00",0.4,"2021-05-05 17:00:30",2.219,89.8,16.68,117,3.8,"2021-05-05 17:25:30",0.9,"2021-05-05 17:13:00",0.025,0.229
"2021-05-05 19:00:00",8262,89,"2021-05-05 18:00:30",12.91,0.044,"2021-05-05 18:51:30",0,"2021-05-05 18:00:30",970,23.84,24.3,"2021-05-05 18:08:00",23.58,"2021-05-05 18:43:00",90.7,91.9,"2021-05-05 18:55:00",88.2,"2021-05-05 18:01:00",24.7,24.77,"2021-05-05 18:18:30",24.54,"2021-05-05 18:53:00",24.98,24.98,"2021-05-05 18:00:30",24.96,"2021-05-05 18:13:30",25.69,25.69,"2021-05-05 18:01:30",25.63,"2021-05-05 18:17:30",25.99,26.04,"2021-05-05 18:02:30",25.9,"2021-05-05 18:24:30",26.13,26.24,"2021-05-05 18:19:30",26.02,"2021-05-05 18:13:30",26.68,26.8,"2021-05-05 18:49:30",26.6,"2021-05-05 18:06:00",13.51,13.54,"2021-05-05 18:04:00",13.49,"2021-05-05 18:05:00",17.45,17.48,"2021-05-05 18:11:30",17.43,"2021-05-05 18:51:30",20.09,20.1,"2021-05-05 18:10:30",20.08,"2021-05-05 18:02:30",18.19,18.2,"2021-05-05 18:02:00",18.18,"2021-05-05 18:14:00",25.42,25.43,"2021-05-05 18:15:00",25.4,"2021-05-05 18:43:00",38.13,38.15,"2021-05-05 18:05:00",38.11,"2021-05-05 18:40:30",0.01378222,0,0.937,113.8,28.94,138,2.4,"2021-05-05 18:04:00",0,"2021-05-05 18:07:30",1.701,116.8,17.81,120,4,"2021-05-05 18:13:00",0,"2021-05-05 18:59:00",-0.015,0
"2021-05-05 20:00:00",8263,89.5,"2021-05-05 19:00:30",12.88,0.044,"2021-05-05 19:53:30",0,"2021-05-05 19:00:30",971,23.52,23.71,"2021-05-05 19:10:00",23.33,"2021-05-05 19:59:30",92.3,93.1,"2021-05-05 19:36:00",91.1,"2021-05-05 19:01:00",24.55,24.66,"2021-05-05 19:01:30",24.51,"2021-05-05 19:10:00",24.98,24.98,"2021-05-05 19:00:30",24.94,"2021-05-05 19:28:30",25.69,25.74,"2021-05-05 19:43:30",25.65,"2021-05-05 19:03:30",26,26.06,"2021-05-05 19:04:00",25.92,"2021-05-05 19:03:00",26.14,26.22,"2021-05-05 19:16:00",26.03,"2021-05-05 19:04:00",26.67,26.78,"2021-05-05 19:00:30",26.6,"2021-05-05 19:08:00",13.55,13.56,"2021-05-05 19:40:30",13.52,"2021-05-05 19:00:30",17.43,17.44,"2021-05-05 19:05:00",17.42,"2021-05-05 19:36:30",20.09,20.11,"2021-05-05 19:01:30",20.08,"2021-05-05 19:05:00",18.19,18.2,"2021-05-05 19:34:30",18.18,"2021-05-05 19:05:30",25.41,25.67,"2021-05-05 20:00:00",25.39,"2021-05-05 19:21:00",38.13,38.14,"2021-05-05 19:02:30",38.1,"2021-05-05 19:25:00",0.01837281,0,0.472,153.5,34.44,196,1.5,"2021-05-05 19:58:30",0,"2021-05-05 19:02:00",0.944,136.2,25.68,159,2.7,"2021-05-05 19:58:30",0,"2021-05-05 19:13:30",-0.019,0
"2021-05-05 21:00:00",8264,90,"2021-05-05 20:21:30",12.87,0.042,"2021-05-05 20:58:00",0,"2021-05-05 20:00:30",971,22.45,23.49,"2021-05-05 20:00:30",21.98,"2021-05-05 20:55:30",94.5,96.4,"2021-05-05 20:51:00",91.3,"2021-05-05 20:03:00",24.54,24.61,"2021-05-05 20:06:30",24.43,"2021-05-05 20:59:30",24.97,24.98,"2021-05-05 20:00:30",24.93,"2021-05-05 20:05:30",25.7,25.77,"2021-05-05 20:11:00",25.67,"2021-05-05 20:03:00",26.01,26.06,"2021-05-05 20:07:30",25.92,"2021-05-05 20:34:00",26.12,26.22,"2021-05-05 20:02:00",26.04,"2021-05-05 20:45:30",26.64,26.75,"2021-05-05 20:46:30",26.6,"2021-05-05 20:08:00",13.57,13.62,"2021-05-05 20:24:30",13.55,"2021-05-05 20:00:30",17.41,17.43,"2021-05-05 20:02:00",17.4,"2021-05-05 20:49:30",20.09,20.1,"2021-05-05 20:01:00",20.08,"2021-05-05 20:41:30",18.19,18.2,"2021-05-05 20:08:00",18.18,"2021-05-05 20:09:30",25.41,25.57,"2021-05-05 20:43:00",25.39,"2021-05-05 20:45:00",38.13,38.65,"2021-05-05 20:43:30",38.08,"2021-05-05 20:54:00",0.01950205,0.2,1.323,192.3,36.4,175,3.4,"2021-05-05 20:17:30",0.3,"2021-05-05 20:07:30",2.728,186.4,27.93,181,5.3,"2021-05-05 20:04:00",1.3,"2021-05-05 20:20:00",-0.015,0
"2021-05-05 22:00:00",8265,90.5,"2021-05-05 21:02:30",12.85,0.042,"2021-05-05 21:17:30",0,"2021-05-05 21:00:30",971,22.12,22.25,"2021-05-05 21:59:00",22.03,"2021-05-05 21:01:00",95,96,"2021-05-05 21:04:30",94.2,"2021-05-05 21:46:30",24.39,24.55,"2021-05-05 21:01:00",24.33,"2021-05-05 21:56:30",24.95,24.98,"2021-05-05 21:00:30",24.82,"2021-05-05 21:58:30",25.7,25.77,"2021-05-05 21:26:30",25.67,"2021-05-05 21:00:30",26.01,26.06,"2021-05-05 21:56:30",25.97,"2021-05-05 21:34:00",26.12,26.25,"2021-05-05 21:30:30",26,"2021-05-05 21:52:30",26.64,26.73,"2021-05-05 21:35:00",26.6,"2021-05-05 21:01:30",13.59,13.6,"2021-05-05 21:27:00",13.57,"2021-05-05 21:01:00",17.4,17.42,"2021-05-05 21:06:00",17.38,"2021-05-05 21:36:30",20.08,20.09,"2021-05-05 21:01:30",20.07,"2021-05-05 21:33:00",18.19,18.2,"2021-05-05 21:16:30",18.18,"2021-05-05 21:01:00",25.39,25.41,"2021-05-05 21:08:30",25.37,"2021-05-05 21:34:30",38.12,38.13,"2021-05-05 21:00:30",38.09,"2021-05-05 21:33:30",0.01986274,0,0.869,185.8,26.82,206,1.8,"2021-05-05 21:55:30",0,"2021-05-05 21:15:30",2.08,186.2,20.44,182,3.5,"2021-05-05 21:00:30",1,"2021-05-05 21:45:30",-0.018,0
"2021-05-05 23:00:00",8266,91,"2021-05-05 22:57:30",12.84,0.042,"2021-05-05 22:57:30",0,"2021-05-05 22:00:30",971,22.07,22.24,"2021-05-05 22:29:00",21.9,"2021-05-05 22:59:30",95.3,96.2,"2021-05-05 22:50:00",94.2,"2021-05-05 22:01:00",24.24,24.45,"2021-05-05 22:02:00",24.11,"2021-05-05 22:56:30",24.82,24.95,"2021-05-05 22:00:30",24.75,"2021-05-05 22:56:00",25.7,25.79,"2021-05-05 22:31:00",25.65,"2021-05-05 22:44:00",26.01,26.1,"2021-05-05 22:28:30",25.97,"2021-05-05 22:22:00",26.12,26.22,"2021-05-05 22:03:00",26.03,"2021-05-05 22:16:00",26.63,26.73,"2021-05-05 22:08:00",26.6,"2021-05-05 22:02:30",13.6,13.61,"2021-05-05 22:29:30",13.58,"2021-05-05 22:02:30",17.4,17.42,"2021-05-05 22:15:00",17.38,"2021-05-05 22:10:30",20.07,20.08,"2021-05-05 22:00:30",20.06,"2021-05-05 22:44:30",18.19,18.19,"2021-05-05 22:00:30",18.18,"2021-05-05 22:23:30",25.39,25.4,"2021-05-05 22:12:00",25.37,"2021-05-05 22:27:00",38.11,38.12,"2021-05-05 22:02:30",38.09,"2021-05-05 22:01:30",0.01895377,0,0.292,171,39.97,75,1,"2021-05-05 22:04:00",0,"2021-05-05 22:01:30",0.952,172.4,25.29,163,1.8,"2021-05-05 22:52:00",0,"2021-05-05 22:21:30",-0.022,0
"2021-05-06 00:00:00",8267,90.8,"2021-05-05 23:59:00",12.83,0.042,"2021-05-05 23:37:00",0,"2021-05-05 23:00:30",970,21.7,22.02,"2021-05-05 23:00:30",21.46,"2021-05-05 23:59:30",96.2,97.2,"2021-05-05 23:49:30",95.2,"2021-05-05 23:01:30",24.06,24.21,"2021-05-05 23:01:00",23.9,"2021-05-05 23:59:00",24.77,24.8,"2021-05-05 23:05:30",24.72,"2021-05-05 23:44:30",25.7,25.77,"2021-05-05 23:15:00",25.67,"2021-05-05 23:05:30",26.01,26.06,"2021-05-05 23:22:30",25.97,"2021-05-05 23:03:00",26.13,26.24,"2021-05-05 23:56:30",26.05,"2021-05-05 23:51:30",26.63,26.7,"2021-05-05 23:35:30",26.6,"2021-05-05 23:02:30",13.6,13.61,"2021-05-05 23:20:00",13.58,"2021-05-05 23:14:00",17.37,17.39,"2021-05-05 23:03:00",17.36,"2021-05-05 23:56:30",20.07,20.07,"2021-05-05 23:04:30",20.05,"2021-05-06 00:00:00",18.19,18.2,"2021-05-05 23:03:30",18.18,"2021-05-05 23:43:00",25.38,25.4,"2021-05-05 23:00:30",25.36,"2021-05-05 23:33:00",38.11,38.12,"2021-05-05 23:01:00",38.09,"2021-05-05 23:45:30",0.01806352,0,0.243,111.4,29.96,77,0.8,"2021-05-05 23:20:30",0,"2021-05-05 23:02:30",0.73,144.3,21.6,124,1.8,"2021-05-05 23:58:00",0,"2021-05-05 23:11:00",-0.022,0
"2021-05-06 01:00:00",8268,90.8,"2021-05-06 00:02:00",12.82,0.042,"2021-05-06 00:05:00",0,"2021-05-06 00:00:30",970,21.38,21.55,"2021-05-06 00:02:30",21.32,"2021-05-06 00:11:30",97.1,97.8,"2021-05-06 00:49:30",96.2,"2021-05-06 00:01:00",23.83,24,"2021-05-06 00:05:30",23.73,"2021-05-06 00:57:00",24.7,24.77,"2021-05-06 00:00:30",24.57,"2021-05-06 00:40:00",25.69,25.75,"2021-05-06 00:25:30",25.65,"2021-05-06 00:46:00",26.01,26.08,"2021-05-06 00:16:30",25.98,"2021-05-06 00:02:00",26.12,26.24,"2021-05-06 00:57:30",26.02,"2021-05-06 01:00:00",26.62,26.7,"2021-05-06 00:29:00",26.6,"2021-05-06 00:01:00",13.6,13.61,"2021-05-06 00:13:30",13.59,"2021-05-06 00:55:00",17.35,17.37,"2021-05-06 00:27:00",17.33,"2021-05-06 00:41:30",20.05,20.06,"2021-05-06 00:02:00",20.04,"2021-05-06 00:28:00",18.18,18.19,"2021-05-06 00:01:30",18.17,"2021-05-06 00:39:30",25.38,25.4,"2021-05-06 00:21:30",25.37,"2021-05-06 00:12:00",38.1,38.11,"2021-05-06 00:00:30",38.08,"2021-05-06 00:36:00",0.01857271,0,0.817,176.7,28.56,176,2.4,"2021-05-06 00:50:00",0,"2021-05-06 00:02:00",1.843,180.3,18.67,190,3.4,"2021-05-06 00:55:30",0.7,"2021-05-06 00:05:00",-0.019,0
"2021-05-06 02:00:00",8269,91.2,"2021-05-06 01:00:30",12.8,0.041,"2021-05-06 01:56:30",0,"2021-05-06 01:00:30",969,21.38,21.54,"2021-05-06 01:25:00",21.31,"2021-05-06 01:31:30",96.5,97.5,"2021-05-06 01:04:30",95.5,"2021-05-06 01:46:00",23.68,23.85,"2021-05-06 01:06:00",23.53,"2021-05-06 01:51:30",24.57,24.62,"2021-05-06 01:00:30",24.55,"2021-05-06 01:25:00",25.69,25.72,"2021-05-06 01:01:30",25.65,"2021-05-06 01:09:00",26.01,26.06,"2021-05-06 01:54:30",25.99,"2021-05-06 01:55:00",26.13,26.22,"2021-05-06 01:48:30",26.02,"2021-05-06 01:36:00",26.62,26.7,"2021-05-06 01:11:00",26.6,"2021-05-06 01:01:30",13.6,13.62,"2021-05-06 01:45:30",13.59,"2021-05-06 01:02:00",17.34,17.35,"2021-05-06 01:00:30",17.32,"2021-05-06 01:56:30",20.03,20.05,"2021-05-06 01:03:30",20.03,"2021-05-06 01:30:00",18.18,18.19,"2021-05-06 01:01:00",18.18,"2021-05-06 01:08:00",25.37,25.39,"2021-05-06 01:33:30",25.35,"2021-05-06 02:00:00",38.1,38.11,"2021-05-06 01:04:30",38.09,"2021-05-06 01:16:00",0.01799071,0.2,0.898,178,28.01,188,2.2,"2021-05-06 01:15:00",0,"2021-05-06 01:45:00",1.907,180.1,16.12,182,3.8,"2021-05-06 01:04:30",0.4,"2021-05-06 01:44:30",-0.019,0
"2021-05-06 03:00:00",8270,91.4,"2021-05-06 02:02:30",12.8,0.041,"2021-05-06 02:20:00",0,"2021-05-06 02:00:30",969,21.51,21.73,"2021-05-06 02:59:00",21.25,"2021-05-06 02:01:00",95.8,96.9,"2021-05-06 02:20:00",94.6,"2021-05-06 02:48:30",23.52,23.67,"2021-05-06 02:01:30",23.37,"2021-05-06 02:54:00",24.51,24.57,"2021-05-06 02:00:30",24.36,"2021-05-06 02:50:30",25.68,25.71,"2021-05-06 02:51:00",25.64,"2021-05-06 02:25:00",26.01,26.06,"2021-05-06 02:24:30",25.97,"2021-05-06 02:47:00",26.13,26.22,"2021-05-06 02:17:30",26.05,"2021-05-06 02:27:00",26.62,26.7,"2021-05-06 02:05:00",26.6,"2021-05-06 02:00:30",13.6,13.62,"2021-05-06 02:36:00",13.59,"2021-05-06 02:23:00",17.31,17.33,"2021-05-06 02:39:00",17.3,"2021-05-06 02:33:30",20.02,20.03,"2021-05-06 02:01:00",20,"2021-05-06 02:55:00",18.18,18.18,"2021-05-06 02:00:30",18.17,"2021-05-06 02:35:00",25.37,25.39,"2021-05-06 02:13:00",25.35,"2021-05-06 02:37:00",38.09,38.1,"2021-05-06 02:00:30",38.08,"2021-05-06 02:40:00",0.01788711,0,1.077,194,24.62,193,2.5,"2021-05-06 02:17:30",0,"2021-05-06 02:04:30",2.202,194.8,13.48,199,4.3,"2021-05-06 02:17:00",1,"2021-05-06 02:04:30",-0.017,0
"2021-05-06 04:00:00",8271,91.6,"2021-05-06 03:02:30",12.77,0.042,"2021-05-06 03:04:30",0,"2021-05-06 03:00:30",969,21.97,22.21,"2021-05-06 03:59:00",21.67,"2021-05-06 03:01:00",95.1,95.8,"2021-05-06 03:20:00",94.4,"2021-05-06 03:31:30",23.44,23.47,"2021-05-06 03:06:00",23.36,"2021-05-06 03:55:00",24.37,24.44,"2021-05-06 03:00:30",24.33,"2021-05-06 03:55:00",25.65,25.69,"2021-05-06 03:01:00",25.52,"2021-05-06 03:52:30",26,26.04,"2021-05-06 03:03:00",25.97,"2021-05-06 03:19:30",26.14,26.24,"2021-05-06 03:29:30",26.03,"2021-05-06 03:44:00",26.61,26.73,"2021-05-06 03:08:00",26.6,"2021-05-06 03:00:30",13.61,13.62,"2021-05-06 03:04:00",13.6,"2021-05-06 03:13:30",17.29,17.32,"2021-05-06 03:04:00",17.27,"2021-05-06 03:57:00",20,20.03,"2021-05-06 03:07:00",19.99,"2021-05-06 03:46:30",18.18,18.18,"2021-05-06 03:15:00",18.17,"2021-05-06 03:05:00",25.36,25.37,"2021-05-06 03:10:30",25.34,"2021-05-06 03:11:00",38.09,38.09,"2021-05-06 03:01:30",38.08,"2021-05-06 03:10:00",0.0189916,0,1.187,197.6,19.82,213,2.2,"2021-05-06 03:27:00",0.3,"2021-05-06 03:25:30",2.598,201.5,9.65,215,4.7,"2021-05-06 03:46:30",1.2,"2021-05-06 03:50:30",-0.016,0
"2021-05-06 05:00:00",8272,91.7,"2021-05-06 04:57:00",12.74,0.042,"2021-05-06 04:08:00",0,"2021-05-06 04:00:30",969,22.16,22.47,"2021-05-06 04:14:00",21.92,"2021-05-06 04:55:30",93.7,95.1,"2021-05-06 04:04:30",92.7,"2021-05-06 04:31:00",23.44,23.47,"2021-05-06 04:05:30",23.36,"2021-05-06 05:00:00",24.32,24.36,"2021-05-06 04:00:30",24.21,"2021-05-06 04:39:00",25.56,25.69,"2021-05-06 04:04:30",25.48,"2021-05-06 04:18:30",26,26.04,"2021-05-06 04:03:30",25.97,"2021-05-06 04:43:30",26.13,26.22,"2021-05-06 04:46:30",26.05,"2021-05-06 04:28:00",26.61,26.7,"2021-05-06 04:54:00",26.6,"2021-05-06 04:01:00",13.62,13.85,"2021-05-06 04:28:30",13.6,"2021-05-06 04:02:30",17.27,17.28,"2021-05-06 04:10:30",17.25,"2021-05-06 04:42:00",19.99,20,"2021-05-06 04:02:00",19.97,"2021-05-06 04:57:00",18.17,18.18,"2021-05-06 04:01:30",18.16,"2021-05-06 04:47:30",25.35,25.37,"2021-05-06 04:35:30",25.33,"2021-05-06 04:43:30",38.08,38.09,"2021-05-06 04:02:30",38.06,"2021-05-06 04:42:30",0.02287317,0,1.293,197.7,17.54,182,3.4,"2021-05-06 04:09:00",0.3,"2021-05-06 04:15:00",2.742,197.6,10.89,222,4.5,"2021-05-06 04:16:00",1.2,"2021-05-06 04:54:30",-0.014,0
"2021-05-06 06:00:00",8273,91.7,"2021-05-06 05:13:00",12.72,1.043,"2021-05-06 05:00:30",0,"2021-05-06 05:24:30",970,21.97,22.35,"2021-05-06 05:59:00",21.73,"2021-05-06 05:12:30",94.3,96.1,"2021-05-06 05:19:30",92,"2021-05-06 06:00:00",23.32,23.47,"2021-05-06 05:04:00",23.21,"2021-05-06 05:47:00",24.18,24.28,"2021-05-06 05:01:30",24.15,"2021-05-06 05:05:30",25.49,25.56,"2021-05-06 05:00:30",25.46,"2021-05-06 05:24:00",26,26.04,"2021-05-06 05:05:30",25.97,"2021-05-06 05:35:00",26.12,26.22,"2021-05-06 05:51:00",26.03,"2021-05-06 05:17:00",26.61,26.67,"2021-05-06 05:06:00",26.6,"2021-05-06 05:00:30",13.63,13.64,"2021-05-06 05:24:00",13.61,"2021-05-06 05:01:00",17.26,17.29,"2021-05-06 05:09:00",17.25,"2021-05-06 05:50:00",19.97,19.98,"2021-05-06 05:01:00",19.96,"2021-05-06 05:40:30",18.16,18.18,"2021-05-06 05:31:00",18.16,"2021-05-06 05:20:00",25.35,25.37,"2021-05-06 05:49:30",25.33,"2021-05-06 05:31:30",38.08,38.09,"2021-05-06 05:05:30",38.06,"2021-05-06 05:04:30",0.6314011,0,1.243,194.9,18.41,194,2.5,"2021-05-06 05:37:00",0.3,"2021-05-06 05:10:00",2.517,194.4,11.31,193,4.5,"2021-05-06 05:52:30",1.4,"2021-05-06 05:30:00",0.038,0.001
"2021-05-06 07:00:00",8274,90.4,"2021-05-06 07:00:00",12.89,14.91,"2021-05-06 06:04:30",0.14,"2021-05-06 06:06:00",970,23.53,24.39,"2021-05-06 06:55:00",22.36,"2021-05-06 06:01:00",88.3,92.8,"2021-05-06 06:04:30",84.2,"2021-05-06 06:58:30",23.27,23.37,"2021-05-06 06:49:30",23.19,"2021-05-06 06:35:30",24.15,24.17,"2021-05-06 06:11:00",24.15,"2021-05-06 06:00:30",25.48,25.51,"2021-05-06 06:16:30",25.44,"2021-05-06 06:05:00",25.97,26.04,"2021-05-06 06:06:00",25.87,"2021-05-06 06:43:00",26.13,26.22,"2021-05-06 06:11:30",26.02,"2021-05-06 06:36:00",26.61,26.67,"2021-05-06 06:56:00",26.6,"2021-05-06 06:00:30",13.64,13.66,"2021-05-06 06:58:30",13.63,"2021-05-06 06:06:00",17.23,17.25,"2021-05-06 06:00:30",17.22,"2021-05-06 06:47:00",19.95,19.96,"2021-05-06 06:00:30",19.93,"2021-05-06 06:59:30",18.16,18.17,"2021-05-06 06:22:00",18.15,"2021-05-06 06:28:00",25.34,25.36,"2021-05-06 06:25:00",25.32,"2021-05-06 06:28:00",38.07,38.08,"2021-05-06 06:00:30",38.06,"2021-05-06 06:09:30",3.886566,0,1.738,187.8,19.29,183,4.3,"2021-05-06 06:56:00",0.4,"2021-05-06 06:31:30",2.945,191.4,13.58,201,5.8,"2021-05-06 06:46:00",1.3,"2021-05-06 06:21:00",0.699,0.307
"2021-05-06 08:00:00",8275,70.75,"2021-05-06 07:43:30",13.57,18.67,"2021-05-06 07:44:30",0.168,"2021-05-06 07:59:00",971,24.97,25.6,"2021-05-06 07:58:30",24.33,"2021-05-06 07:01:00",82.7,85.9,"2021-05-06 07:07:00",79.95,"2021-05-06 07:34:00",23.42,23.5,"2021-05-06 07:56:00",23.27,"2021-05-06 07:00:30",24.15,24.17,"2021-05-06 07:03:30",24.13,"2021-05-06 07:01:00",25.46,25.48,"2021-05-06 07:00:30",25.38,"2021-05-06 07:55:30",25.92,26.01,"2021-05-06 07:08:30",25.79,"2021-05-06 07:44:00",26.12,26.22,"2021-05-06 07:02:00",26.03,"2021-05-06 07:31:30",26.61,26.66,"2021-05-06 07:10:00",26.6,"2021-05-06 07:00:30",13.66,13.7,"2021-05-06 07:59:30",13.64,"2021-05-06 07:01:00",17.21,17.22,"2021-05-06 07:00:30",17.19,"2021-05-06 07:44:00",19.92,19.94,"2021-05-06 07:01:30",19.9,"2021-05-06 07:59:00",18.16,18.17,"2021-05-06 07:00:30",18.15,"2021-05-06 07:44:00",25.33,25.34,"2021-05-06 07:19:30",25.3,"2021-05-06 07:56:00",38.07,38.07,"2021-05-06 07:00:30",38.05,"2021-05-06 07:28:00",7.382746,0,1.957,188,19.49,178,4.5,"2021-05-06 07:08:00",0,"2021-05-06 07:31:30",3.433,189.3,12.92,193,5.8,"2021-05-06 07:11:00",1.5,"2021-05-06 07:01:30",1.386,1.123
"2021-05-06 09:00:00",8276,61.6,"2021-05-06 09:00:00",13.54,19.04,"2021-05-06 08:57:00",0.126,"2021-05-06 08:37:30",971,26.41,27.89,"2021-05-06 08:54:00",25.49,"2021-05-06 08:01:00",77.11,80.9,"2021-05-06 08:08:00",68.76,"2021-05-06 08:55:30",23.68,23.92,"2021-05-06 08:58:30",23.46,"2021-05-06 08:03:00",24.13,24.17,"2021-05-06 08:53:00",24.02,"2021-05-06 08:43:00",25.39,25.48,"2021-05-06 08:00:30",25.28,"2021-05-06 08:58:00",25.87,25.97,"2021-05-06 08:16:00",25.79,"2021-05-06 08:05:00",26.12,26.22,"2021-05-06 08:22:00",25.98,"2021-05-06 08:29:00",26.61,26.66,"2021-05-06 08:33:00",26.6,"2021-05-06 08:00:30",13.7,13.74,"2021-05-06 08:55:00",13.68,"2021-05-06 08:00:30",17.19,17.21,"2021-05-06 08:11:30",17.17,"2021-05-06 08:56:00",19.91,19.92,"2021-05-06 08:00:30",19.89,"2021-05-06 08:40:30",18.16,18.17,"2021-05-06 08:09:00",18.14,"2021-05-06 08:14:00",25.31,25.33,"2021-05-06 08:09:00",25.3,"2021-05-06 08:46:30",38.06,38.06,"2021-05-06 08:00:30",38.04,"2021-05-06 08:45:30",11.6241,0,1.719,176.7,33.6,143,4.7,"2021-05-06 08:54:30",0.4,"2021-05-06 08:40:00",2.723,179.6,26.16,112,4.9,"2021-05-06 08:27:00",0.4,"2021-05-06 08:53:30",2.273,1.94
"2021-05-06 10:00:00",8277,59.03,"2021-05-06 09:37:30",13.5,19.05,"2021-05-06 09:03:30",0.115,"2021-05-06 09:02:30",971,28.24,28.8,"2021-05-06 09:45:00",27.45,"2021-05-06 09:02:30",65.92,72.49,"2021-05-06 09:00:30",62.62,"2021-05-06 09:31:30",24.16,24.46,"2021-05-06 09:59:00",23.83,"2021-05-06 09:02:30",24.15,24.17,"2021-05-06 09:16:30",24.08,"2021-05-06 09:04:30",25.31,25.43,"2021-05-06 09:03:00",25.26,"2021-05-06 09:59:30",25.82,25.91,"2021-05-06 09:05:30",25.79,"2021-05-06 09:59:30",26.13,26.22,"2021-05-06 09:09:00",26.03,"2021-05-06 09:25:00",26.61,26.66,"2021-05-06 09:54:00",26.6,"2021-05-06 09:01:00",13.77,13.82,"2021-05-06 09:56:30",13.73,"2021-05-06 09:04:30",17.16,17.2,"2021-05-06 09:06:00",17.15,"2021-05-06 09:54:00",19.9,19.91,"2021-05-06 09:00:30",19.89,"2021-05-06 09:47:30",18.15,18.16,"2021-05-06 09:01:00",18.14,"2021-05-06 09:34:00",25.3,25.32,"2021-05-06 09:02:00",25.29,"2021-05-06 09:15:00",38.05,38.06,"2021-05-06 09:00:30",38.02,"2021-05-06 09:56:00",14.39711,0,2.026,140.2,35.24,127,4.4,"2021-05-06 09:01:00",0.3,"2021-05-06 09:09:00",3.412,141,23.53,107,7.3,"2021-05-06 09:09:30",0.8,"2021-05-06 09:35:30",2.883,2.639
"2021-05-06 11:00:00",8278,58.86,"2021-05-06 10:13:30",13.47,18.95,"2021-05-06 11:00:00",0.079,"2021-05-06 10:08:30",970,28.63,29.35,"2021-05-06 11:00:00",27.92,"2021-05-06 10:35:00",64.41,67.63,"2021-05-06 10:29:30",61.4,"2021-05-06 10:59:30",24.65,24.96,"2021-05-06 10:58:00",24.36,"2021-05-06 10:01:00",24.18,24.33,"2021-05-06 10:59:30",24.15,"2021-05-06 10:00:30",25.29,25.36,"2021-05-06 10:23:00",25.24,"2021-05-06 10:19:30",25.81,25.87,"2021-05-06 10:56:00",25.77,"2021-05-06 10:37:00",26.12,26.19,"2021-05-06 10:00:30",26.02,"2021-05-06 10:10:00",26.6,26.64,"2021-05-06 10:15:30",26.6,"2021-05-06 10:00:30",13.85,13.89,"2021-05-06 10:53:00",13.8,"2021-05-06 10:01:30",17.16,17.18,"2021-05-06 10:43:30",17.14,"2021-05-06 10:57:00",19.88,19.9,"2021-05-06 10:02:00",19.87,"2021-05-06 10:57:30",18.14,18.15,"2021-05-06 10:00:30",18.13,"2021-05-06 10:57:00",25.29,25.31,"2021-05-06 10:01:00",25.27,"2021-05-06 10:43:30",38.04,38.05,"2021-05-06 10:02:00",38.03,"2021-05-06 10:35:00",14.41804,0,1.843,114,41.98,101,3.4,"2021-05-06 10:24:00",0.4,"2021-05-06 10:06:00",2.837,123.2,26.31,118,6.7,"2021-05-06 10:58:30",0.4,"2021-05-06 10:01:00",2.921,3.132
"2021-05-06 12:00:00",8279,61.15,"2021-05-06 11:22:00",13.23,14.72,"2021-05-06 11:55:00",0,"2021-05-06 11:22:30",970,30.18,30.9,"2021-05-06 11:38:30",29.08,"2021-05-06 11:01:30",58.35,63.26,"2021-05-06 11:03:00",54.41,"2021-05-06 11:51:30",25.29,25.72,"2021-05-06 11:57:00",24.92,"2021-05-06 11:02:00",24.36,24.52,"2021-05-06 11:54:00",24.26,"2021-05-06 11:00:30",25.28,25.33,"2021-05-06 11:41:30",25.24,"2021-05-06 11:46:00",25.81,25.85,"2021-05-06 11:02:00",25.79,"2021-05-06 11:00:30",26.14,26.22,"2021-05-06 11:13:30",26.02,"2021-05-06 11:57:30",26.6,26.66,"2021-05-06 11:26:00",26.6,"2021-05-06 11:00:30",13.94,13.99,"2021-05-06 11:54:30",13.88,"2021-05-06 11:00:30",17.14,17.16,"2021-05-06 11:04:30",17.13,"2021-05-06 11:05:30",19.87,19.88,"2021-05-06 11:00:30",19.86,"2021-05-06 11:59:30",18.13,18.14,"2021-05-06 11:00:30",18.12,"2021-05-06 11:56:30",25.28,25.3,"2021-05-06 11:07:00",25.26,"2021-05-06 11:58:00",38.02,38.03,"2021-05-06 11:00:30",38,"2021-05-06 11:49:00",17.61775,0,1.905,140.1,45.94,177,4.6,"2021-05-06 11:42:30",0.4,"2021-05-06 11:32:00",2.983,136.3,31.56,164,6,"2021-05-06 11:33:30",1,"2021-05-06 11:05:00",3.648,3.383
"2021-05-06 13:00:00",8280,62.21,"2021-05-06 12:00:30",13.21,13.74,"2021-05-06 12:47:30",0.001,"2021-05-06 12:19:00",969,30.68,31.34,"2021-05-06 12:56:30",29.91,"2021-05-06 12:03:30",54.35,59.15,"2021-05-06 12:04:00",51.09,"2021-05-06 12:42:30",25.96,26.17,"2021-05-06 12:58:30",25.72,"2021-05-06 12:00:30",24.59,24.77,"2021-05-06 12:51:30",24.41,"2021-05-06 12:04:00",25.29,25.41,"2021-05-06 12:42:30",25.22,"2021-05-06 12:29:00",25.81,25.87,"2021-05-06 12:02:30",25.77,"2021-05-06 12:18:00",26.13,26.22,"2021-05-06 12:00:30",26.05,"2021-05-06 12:13:30",26.6,26.66,"2021-05-06 12:46:00",26.6,"2021-05-06 12:00:30",14.03,14.07,"2021-05-06 12:59:00",13.99,"2021-05-06 12:00:30",17.14,17.15,"2021-05-06 12:43:30",17.12,"2021-05-06 12:02:30",19.86,19.87,"2021-05-06 12:28:00",19.85,"2021-05-06 12:55:30",18.13,18.13,"2021-05-06 12:03:00",18.12,"2021-05-06 12:32:00",25.26,25.28,"2021-05-06 12:04:00",25.25,"2021-05-06 12:37:30",38.01,38.02,"2021-05-06 12:00:30",37.99,"2021-05-06 12:27:30",15.19152,0,1.893,123.1,35.72,99,3.8,"2021-05-06 12:26:30",0,"2021-05-06 12:22:00",2.952,130.1,22.16,151,5.9,"2021-05-06 12:31:00",0.6,"2021-05-06 12:54:00",3.172,3.377
"2021-05-06 14:00:00",8281,64.47,"2021-05-06 13:23:30",13.23,15.51,"2021-05-06 13:17:30",0.001,"2021-05-06 13:13:00",968,31.11,31.72,"2021-05-06 13:16:30",30.42,"2021-05-06 13:29:00",53.37,55.83,"2021-05-06 13:27:30",50.26,"2021-05-06 13:13:30",26.41,26.54,"2021-05-06 13:46:30",26.17,"2021-05-06 13:00:30",24.87,24.98,"2021-05-06 13:35:00",24.72,"2021-05-06 13:04:30",25.38,25.48,"2021-05-06 13:49:00",25.26,"2021-05-06 13:08:00",25.8,25.87,"2021-05-06 13:16:30",25.77,"2021-05-06 13:42:30",26.14,26.22,"2021-05-06 13:21:00",26.02,"2021-05-06 13:43:00",26.6,26.64,"2021-05-06 13:51:30",26.6,"2021-05-06 13:00:30",14.08,14.11,"2021-05-06 13:59:30",14.06,"2021-05-06 13:02:00",17.13,17.15,"2021-05-06 13:28:30",17.12,"2021-05-06 13:33:30",19.85,19.86,"2021-05-06 13:01:00",19.84,"2021-05-06 13:24:30",18.12,18.13,"2021-05-06 13:12:00",18.11,"2021-05-06 13:06:00",25.25,25.27,"2021-05-06 13:02:30",25.24,"2021-05-06 13:26:30",37.99,38,"2021-05-06 13:06:00",37.98,"2021-05-06 13:19:00",12.57706,0,1.865,128.3,40.81,91,4.2,"2021-05-06 13:41:00",0,"2021-05-06 13:15:00",2.931,132.3,26.77,120,5.8,"2021-05-06 13:51:00",0,"2021-05-06 13:14:30",2.646,3.096
"2021-05-06 15:00:00",8282,67.86,"2021-05-06 14:05:00",13.22,13.45,"2021-05-06 14:43:30",0.001,"2021-05-06 14:25:30",968,30.39,30.94,"2021-05-06 14:24:30",29.67,"2021-05-06 14:54:00",55.22,58.78,"2021-05-06 14:50:00",52.39,"2021-05-06 14:31:30",26.53,26.57,"2021-05-06 14:21:30",26.52,"2021-05-06 14:00:30",25.1,25.19,"2021-05-06 14:28:00",24.98,"2021-05-06 14:00:30",25.47,25.48,"2021-05-06 14:01:00",25.41,"2021-05-06 14:00:30",25.8,25.85,"2021-05-06 14:37:00",25.77,"2021-05-06 14:35:00",26.14,26.22,"2021-05-06 14:08:30",26.02,"2021-05-06 14:13:30",26.6,26.64,"2021-05-06 14:47:30",26.6,"2021-05-06 14:00:30",14.11,14.12,"2021-05-06 14:54:30",14.1,"2021-05-06 14:00:30",17.15,17.17,"2021-05-06 14:57:00",17.13,"2021-05-06 14:23:00",19.85,19.86,"2021-05-06 14:53:30",19.85,"2021-05-06 14:02:30",18.12,18.12,"2021-05-06 14:00:30",18.12,"2021-05-06 14:06:30",25.24,25.25,"2021-05-06 14:00:30",25.22,"2021-05-06 14:02:30",37.97,37.98,"2021-05-06 14:01:30",37.96,"2021-05-06 14:43:00",7.037898,0,1.825,93.9,29.39,107,4.3,"2021-05-06 14:27:00",0.5,"2021-05-06 14:20:30",2.808,103.8,26.06,108,5.8,"2021-05-06 14:41:00",0.3,"2021-05-06 14:38:00",1.47,2.578
"2021-05-06 16:00:00",8283,72.79,"2021-05-06 15:00:30",13.3,13.34,"2021-05-06 15:51:00",0,"2021-05-06 15:41:30",968,29,29.83,"2021-05-06 15:00:30",28.22,"2021-05-06 16:00:00",61.44,65.83,"2021-05-06 15:49:30",56.3,"2021-05-06 15:00:30",26.45,26.54,"2021-05-06 15:09:00",26.3,"2021-05-06 16:00:00",25.31,25.39,"2021-05-06 15:26:00",25.19,"2021-05-06 15:00:30",25.52,25.69,"2021-05-06 15:59:00",25.44,"2021-05-06 15:22:30",25.8,25.85,"2021-05-06 15:42:30",25.77,"2021-05-06 15:25:30",26.13,26.22,"2021-05-06 15:06:00",26.02,"2021-05-06 15:56:00",26.6,26.66,"2021-05-06 15:37:00",26.6,"2021-05-06 15:00:30",14.1,14.11,"2021-05-06 15:00:30",14.09,"2021-05-06 15:41:30",17.17,17.18,"2021-05-06 15:50:30",17.15,"2021-05-06 15:24:30",19.87,19.88,"2021-05-06 15:35:30",19.86,"2021-05-06 15:08:00",18.12,18.12,"2021-05-06 15:08:00",18.12,"2021-05-06 15:04:30",25.23,25.25,"2021-05-06 15:10:00",25.21,"2021-05-06 15:34:00",37.95,37.97,"2021-05-06 15:15:30",37.94,"2021-05-06 15:49:00",2.248308,0,2.104,100.9,28.37,127,4.7,"2021-05-06 15:09:00",0.4,"2021-05-06 15:01:30",3.427,105.6,23.21,109,6.4,"2021-05-06 15:26:30",1.2,"2021-05-06 15:32:00",0.462,1.861
"2021-05-06 17:00:00",8284,82.9,"2021-05-06 16:00:30",13.1,13.12,"2021-05-06 16:57:30",0,"2021-05-06 16:58:30",969,28.05,28.33,"2021-05-06 16:00:30",27.77,"2021-05-06 16:59:00",64.78,67.32,"2021-05-06 17:00:00",62.99,"2021-05-06 16:01:00",26.16,26.32,"2021-05-06 16:00:30",26.05,"2021-05-06 16:58:00",25.41,25.5,"2021-05-06 16:51:30",25.37,"2021-05-06 16:01:00",25.67,25.72,"2021-05-06 16:57:30",25.56,"2021-05-06 16:10:00",25.8,25.87,"2021-05-06 16:54:00",25.77,"2021-05-06 16:06:00",26.13,26.22,"2021-05-06 16:19:30",26.02,"2021-05-06 16:13:00",26.6,26.66,"2021-05-06 16:46:00",26.57,"2021-05-06 16:35:30",14.07,14.09,"2021-05-06 16:15:00",14.06,"2021-05-06 16:51:00",17.2,17.21,"2021-05-06 16:47:00",17.18,"2021-05-06 16:00:30",19.87,19.88,"2021-05-06 16:40:30",19.85,"2021-05-06 16:03:30",18.13,18.13,"2021-05-06 16:47:00",18.12,"2021-05-06 16:00:30",25.22,25.24,"2021-05-06 16:07:00",25.21,"2021-05-06 16:30:00",37.94,37.95,"2021-05-06 16:10:00",37.92,"2021-05-06 16:43:00",0.9505583,0,1.553,117.1,22.15,122,3.3,"2021-05-06 16:22:00",0.3,"2021-05-06 16:24:00",2.785,115.9,16.51,126,5.2,"2021-05-06 16:25:00",0.8,"2021-05-06 16:51:30",0.187,1.03
"2021-05-06 18:00:00",8285,86.6,"2021-05-06 17:00:30",12.95,0.068,"2021-05-06 18:00:00",0,"2021-05-06 17:04:00",970,27.18,27.87,"2021-05-06 17:00:30",26.59,"2021-05-06 17:59:30",69.38,72.03,"2021-05-06 17:58:30",66.03,"2021-05-06 17:02:00",25.93,26.12,"2021-05-06 17:04:00",25.72,"2021-05-06 17:52:30",25.53,25.6,"2021-05-06 17:14:00",25.44,"2021-05-06 17:01:00",25.74,25.9,"2021-05-06 17:58:00",25.63,"2021-05-06 17:03:00",25.81,25.92,"2021-05-06 17:59:30",25.79,"2021-05-06 17:00:30",26.13,26.22,"2021-05-06 17:10:30",26.04,"2021-05-06 17:16:30",26.6,26.66,"2021-05-06 17:39:30",26.6,"2021-05-06 17:00:30",14.05,14.07,"2021-05-06 17:13:00",14.03,"2021-05-06 17:48:00",17.2,17.21,"2021-05-06 17:13:30",17.19,"2021-05-06 17:03:30",19.88,19.9,"2021-05-06 17:45:30",19.87,"2021-05-06 17:01:30",18.13,18.14,"2021-05-06 17:40:30",18.12,"2021-05-06 17:56:30",25.21,25.24,"2021-05-06 17:00:30",25.19,"2021-05-06 17:55:00",37.92,37.93,"2021-05-06 17:00:30",37.91,"2021-05-06 17:55:30",0.1198169,0,1.493,110.4,25.77,132,3.8,"2021-05-06 17:05:00",0,"2021-05-06 17:49:30",2.842,116.7,16.75,146,5.6,"2021-05-06 17:11:30",1,"2021-05-06 17:01:00",0.04,0.228
"2021-05-06 19:00:00",8286,88.2,"2021-05-06 18:01:00",12.91,0.046,"2021-05-06 18:59:30",0,"2021-05-06 18:00:30",971,25.81,26.67,"2021-05-06 18:00:30",25.09,"2021-05-06 18:59:00",75.5,79.03,"2021-05-06 19:00:00",71.53,"2021-05-06 18:01:00",25.68,25.77,"2021-05-06 18:01:30",25.52,"2021-05-06 18:48:00",25.56,25.6,"2021-05-06 18:07:00",25.47,"2021-05-06 18:17:30",25.88,25.9,"2021-05-06 18:04:00",25.8,"2021-05-06 18:01:00",25.88,26.01,"2021-05-06 18:46:00",25.79,"2021-05-06 18:01:00",26.15,26.22,"2021-05-06 18:12:00",26.07,"2021-05-06 18:05:30",26.6,26.64,"2021-05-06 18:29:30",26.57,"2021-05-06 18:11:00",14.02,14.04,"2021-05-06 18:00:30",14,"2021-05-06 18:37:30",17.2,17.22,"2021-05-06 18:08:30",17.18,"2021-05-06 18:59:00",19.88,19.9,"2021-05-06 18:48:30",19.87,"2021-05-06 18:06:30",18.13,18.15,"2021-05-06 18:51:00",18.12,"2021-05-06 18:03:00",25.21,25.23,"2021-05-06 18:11:00",25.19,"2021-05-06 18:59:00",37.91,37.92,"2021-05-06 18:01:30",37.91,"2021-05-06 18:21:00",0.02027486,0,1.465,105.1,27.12,62,3.6,"2021-05-06 18:11:30",0.3,"2021-05-06 19:00:00",2.653,108.1,16.71,91,5.4,"2021-05-06 18:39:30",0.9,"2021-05-06 18:56:00",0.001,0
"2021-05-06 20:00:00",8287,88.8,"2021-05-06 19:56:00",12.86,0.044,"2021-05-06 19:52:00",0,"2021-05-06 19:00:30",971,24.49,25.17,"2021-05-06 19:00:30",23.96,"2021-05-06 19:58:00",82.2,84.3,"2021-05-06 19:55:00",78.5,"2021-05-06 19:01:30",25.42,25.58,"2021-05-06 19:08:30",25.31,"2021-05-06 19:57:00",25.51,25.6,"2021-05-06 19:04:00",25.39,"2021-05-06 19:56:00",25.89,25.92,"2021-05-06 19:42:00",25.86,"2021-05-06 19:00:30",25.96,26.04,"2021-05-06 19:50:30",25.84,"2021-05-06 19:04:30",26.15,26.22,"2021-05-06 19:46:30",26.04,"2021-05-06 19:31:30",26.6,26.64,"2021-05-06 19:12:00",26.57,"2021-05-06 19:31:30",13.99,14.01,"2021-05-06 19:00:30",13.96,"2021-05-06 19:57:30",17.19,17.21,"2021-05-06 19:04:30",17.18,"2021-05-06 19:02:00",19.9,19.91,"2021-05-06 19:47:00",19.89,"2021-05-06 19:01:00",18.13,18.15,"2021-05-06 19:03:00",18.12,"2021-05-06 19:14:00",25.2,25.24,"2021-05-06 19:09:00",25.19,"2021-05-06 19:23:30",37.9,37.92,"2021-05-06 19:01:30",37.89,"2021-05-06 19:12:00",0.02664007,0,1.012,96.6,28.23,157,2.4,"2021-05-06 19:36:00",0,"2021-05-06 19:14:30",1.664,99.4,20.41,89,4.5,"2021-05-06 19:33:30",0.5,"2021-05-06 19:56:00",-0.009,0
"2021-05-06 21:00:00",8288,88.3,"2021-05-06 20:56:00",12.86,0.043,"2021-05-06 20:41:30",0,"2021-05-06 20:00:30",972,23.39,23.98,"2021-05-06 20:00:30",22.85,"2021-05-06 21:00:00",86.8,89.3,"2021-05-06 20:59:00",83.6,"2021-05-06 20:03:00",25.18,25.36,"2021-05-06 20:09:30",24.99,"2021-05-06 20:56:00",25.41,25.52,"2021-05-06 20:03:30",25.37,"2021-05-06 20:02:00",25.9,25.97,"2021-05-06 20:48:30",25.84,"2021-05-06 20:10:30",26,26.04,"2021-05-06 20:03:30",25.92,"2021-05-06 20:05:30",26.14,26.22,"2021-05-06 20:25:30",26.05,"2021-05-06 20:09:30",26.6,26.64,"2021-05-06 20:08:00",26.57,"2021-05-06 20:23:30",13.95,13.97,"2021-05-06 20:06:30",13.93,"2021-05-06 20:57:00",17.19,17.2,"2021-05-06 20:01:30",17.18,"2021-05-06 20:39:00",19.91,19.92,"2021-05-06 20:52:00",19.9,"2021-05-06 20:02:30",18.14,18.15,"2021-05-06 20:23:30",18.13,"2021-05-06 20:05:30",25.2,25.22,"2021-05-06 20:12:30",25.19,"2021-05-06 20:30:30",37.9,37.92,"2021-05-06 20:03:30",37.89,"2021-05-06 20:58:30",0.01678581,0,0.59,198.2,34.37,207,1.3,"2021-05-06 20:36:30",0,"2021-05-06 20:07:00",1.041,175.1,31.98,184,1.9,"2021-05-06 20:36:00",0,"2021-05-06 20:09:30",-0.018,0
"2021-05-06 22:00:00",8289,88.2,"2021-05-06 21:20:30",12.84,0.043,"2021-05-06 21:38:30",0,"2021-05-06 21:00:30",972,22.59,22.94,"2021-05-06 21:00:30",22.33,"2021-05-06 22:00:00",90.8,92.6,"2021-05-06 21:57:00",88.6,"2021-05-06 21:01:00",24.87,25.01,"2021-05-06 21:02:30",24.71,"2021-05-06 21:51:30",25.39,25.42,"2021-05-06 21:09:30",25.33,"2021-05-06 21:11:30",25.92,26.03,"2021-05-06 21:44:30",25.86,"2021-05-06 21:05:00",26.01,26.04,"2021-05-06 21:28:00",26,"2021-05-06 21:01:30",26.14,26.22,"2021-05-06 21:24:00",26.07,"2021-05-06 21:16:00",26.6,26.66,"2021-05-06 21:12:30",26.57,"2021-05-06 21:06:30",13.92,13.96,"2021-05-06 21:04:30",13.9,"2021-05-06 21:53:30",17.17,17.18,"2021-05-06 21:03:30",17.15,"2021-05-06 21:55:30",19.91,19.92,"2021-05-06 21:57:00",19.9,"2021-05-06 21:36:30",18.14,18.15,"2021-05-06 21:55:30",18.14,"2021-05-06 21:00:30",25.2,25.22,"2021-05-06 21:16:30",25.18,"2021-05-06 21:35:30",37.89,37.9,"2021-05-06 21:02:00",37.88,"2021-05-06 21:08:30",0.008282127,0,0.369,214,28.04,223,0.7,"2021-05-06 21:00:30",0,"2021-05-06 21:04:00",0.6,153.3,31.67,208,1.2,"2021-05-06 21:52:00",0,"2021-05-06 21:21:30",-0.022,0
"2021-05-06 23:00:00",8290,88.6,"2021-05-06 22:01:00",12.83,0.043,"2021-05-06 22:03:00",0,"2021-05-06 22:00:30",972,22.24,22.42,"2021-05-06 22:00:30",22.07,"2021-05-06 22:56:30",93.6,94.5,"2021-05-06 22:49:30",92,"2021-05-06 22:00:30",24.61,24.81,"2021-05-06 22:07:30",24.51,"2021-05-06 22:27:30",25.27,25.39,"2021-05-06 22:00:30",25.17,"2021-05-06 22:49:30",25.93,26.03,"2021-05-06 22:38:00",25.86,"2021-05-06 22:38:30",26.01,26.16,"2021-05-06 22:54:30",25.98,"2021-05-06 22:52:00",26.15,26.22,"2021-05-06 22:32:30",26.05,"2021-05-06 22:48:30",26.6,26.62,"2021-05-06 22:06:00",26.57,"2021-05-06 22:18:30",13.88,13.91,"2021-05-06 22:27:30",13.86,"2021-05-06 22:59:00",17.16,17.17,"2021-05-06 22:25:30",17.14,"2021-05-06 22:22:30",19.91,19.92,"2021-05-06 22:36:00",19.9,"2021-05-06 22:19:30",18.15,18.16,"2021-05-06 22:39:00",18.14,"2021-05-06 22:03:30",25.2,25.21,"2021-05-06 22:08:30",25.18,"2021-05-06 22:06:00",37.88,37.9,"2021-05-06 22:14:00",37.88,"2021-05-06 22:01:30",0.008819901,0,0.442,233.7,45.56,97,1.2,"2021-05-06 22:14:00",0,"2021-05-06 22:33:30",0.738,225.5,32.62,71,1.3,"2021-05-06 22:17:30",0,"2021-05-06 22:36:00",-0.021,0
"2021-05-07 00:00:00",8291,89.9,"2021-05-06 23:00:30",12.82,0.043,"2021-05-06 23:56:30",0,"2021-05-06 23:00:30",971,22.24,22.52,"2021-05-06 23:59:00",22.07,"2021-05-06 23:01:00",94.8,95.6,"2021-05-06 23:50:00",93.5,"2021-05-06 23:01:30",24.42,24.63,"2021-05-06 23:06:00",24.31,"2021-05-06 23:28:30",25.18,25.19,"2021-05-06 23:00:30",25.11,"2021-05-07 00:00:00",25.93,26.03,"2021-05-06 23:37:30",25.82,"2021-05-06 23:45:30",26.02,26.13,"2021-05-06 23:42:00",25.98,"2021-05-06 23:22:30",26.15,26.22,"2021-05-06 23:11:30",26.05,"2021-05-06 23:47:00",26.6,26.64,"2021-05-06 23:40:30",26.57,"2021-05-06 23:44:30",13.85,13.87,"2021-05-06 23:07:00",13.83,"2021-05-06 23:50:30",17.13,17.15,"2021-05-06 23:00:30",17.11,"2021-05-06 23:53:00",19.9,19.92,"2021-05-06 23:07:00",19.89,"2021-05-06 23:25:00",18.16,18.16,"2021-05-06 23:26:30",18.14,"2021-05-06 23:01:00",25.2,25.22,"2021-05-06 23:05:30",25.18,"2021-05-06 23:18:30",37.88,37.89,"2021-05-06 23:00:30",37.87,"2021-05-06 23:32:00",0.01234137,0,0.226,223.6,19.19,118,0.7,"2021-05-06 23:06:30",0,"2021-05-06 23:00:30",0.654,223.3,25.6,189,1.4,"2021-05-06 23:32:30",0,"2021-05-06 23:00:30",-0.023,0
"2021-05-07 01:00:00",8292,91.2,"2021-05-07 00:00:30",12.81,0.043,"2021-05-07 00:03:00",0,"2021-05-07 00:00:30",971,22.64,22.92,"2021-05-07 00:59:00",22.48,"2021-05-07 00:01:00",95.1,95.9,"2021-05-07 00:35:00",94.4,"2021-05-07 00:02:30",24.33,24.43,"2021-05-07 00:01:30",24.21,"2021-05-07 00:34:00",25.04,25.19,"2021-05-07 00:00:30",24.96,"2021-05-07 00:53:30",25.9,26,"2021-05-07 00:08:30",25.84,"2021-05-07 00:43:00",26.05,26.13,"2021-05-07 00:06:00",26,"2021-05-07 00:02:30",26.16,26.22,"2021-05-07 00:02:00",26.07,"2021-05-07 00:14:00",26.6,26.64,"2021-05-07 00:02:30",26.57,"2021-05-07 00:03:30",13.83,13.85,"2021-05-07 00:07:30",13.81,"2021-05-07 00:56:00",17.11,17.13,"2021-05-07 00:16:00",17.1,"2021-05-07 00:19:30",19.89,19.9,"2021-05-07 00:02:00",19.88,"2021-05-07 00:15:00",18.16,18.17,"2021-05-07 00:53:00",18.14,"2021-05-07 00:44:30",25.19,25.21,"2021-05-07 00:08:00",25.18,"2021-05-07 00:23:00",37.87,37.89,"2021-05-07 00:00:30",37.86,"2021-05-07 00:31:30",0.01612377,0,0.222,188.6,36.93,133,0.9,"2021-05-07 00:35:30",0,"2021-05-07 00:00:30",0.658,184.5,19.22,165,1.3,"2021-05-07 00:35:00",0,"2021-05-07 00:02:30",-0.022,0
"2021-05-07 02:00:00",8293,91.7,"2021-05-07 02:00:00",12.79,0.043,"2021-05-07 01:55:30",0,"2021-05-07 01:00:30",970,22.78,22.96,"2021-05-07 01:14:00",22.64,"2021-05-07 01:58:30",95,95.6,"2021-05-07 01:35:00",94.3,"2021-05-07 01:02:00",24.2,24.34,"2021-05-07 01:03:30",24.11,"2021-05-07 01:28:00",24.98,25.01,"2021-05-07 01:02:00",24.9,"2021-05-07 01:54:00",25.89,25.95,"2021-05-07 01:27:00",25.86,"2021-05-07 01:00:30",26.07,26.18,"2021-05-07 01:55:00",26,"2021-05-07 01:02:30",26.15,26.22,"2021-05-07 01:13:30",26.05,"2021-05-07 01:03:30",26.6,26.64,"2021-05-07 01:22:00",26.57,"2021-05-07 01:15:30",13.83,13.84,"2021-05-07 01:11:30",13.81,"2021-05-07 02:00:00",17.09,17.11,"2021-05-07 01:01:00",17.07,"2021-05-07 01:55:30",19.88,19.89,"2021-05-07 01:00:30",19.86,"2021-05-07 01:55:00",18.16,18.16,"2021-05-07 01:02:00",18.15,"2021-05-07 01:50:30",25.19,25.21,"2021-05-07 01:52:00",25.18,"2021-05-07 01:01:00",37.87,37.89,"2021-05-07 01:13:00",37.86,"2021-05-07 01:33:00",0.01678309,0,0.383,170.2,34.49,215,0.9,"2021-05-07 01:14:00",0,"2021-05-07 01:06:30",0.942,170.9,18.28,193,1.9,"2021-05-07 01:15:00",0.3,"2021-05-07 01:00:30",-0.021,0
"2021-05-07 03:00:00",8294,90.9,"2021-05-07 03:00:00",12.78,0.043,"2021-05-07 02:11:00",0,"2021-05-07 02:00:30",970,22.01,22.72,"2021-05-07 02:00:30",21.5,"2021-05-07 02:56:00",95.6,96.4,"2021-05-07 02:50:00",94.6,"2021-05-07 02:01:30",24.14,24.25,"2021-05-07 02:05:30",23.95,"2021-05-07 02:52:30",24.91,24.98,"2021-05-07 02:00:30",24.77,"2021-05-07 02:51:00",25.89,25.92,"2021-05-07 02:27:00",25.84,"2021-05-07 02:55:30",26.08,26.16,"2021-05-07 02:09:00",26,"2021-05-07 02:21:30",26.14,26.22,"2021-05-07 02:28:00",26.05,"2021-05-07 02:36:30",26.6,26.66,"2021-05-07 02:17:00",26.6,"2021-05-07 02:00:30",13.81,13.83,"2021-05-07 02:03:00",13.79,"2021-05-07 02:37:00",17.07,17.09,"2021-05-07 02:26:30",17.06,"2021-05-07 02:28:00",19.86,19.87,"2021-05-07 02:06:00",19.85,"2021-05-07 02:51:00",18.16,18.16,"2021-05-07 02:02:30",18.14,"2021-05-07 02:36:30",25.19,25.21,"2021-05-07 02:02:30",25.18,"2021-05-07 02:01:00",37.87,37.88,"2021-05-07 02:00:30",37.86,"2021-05-07 02:30:00",0.01372035,0,0.417,164.4,30.56,111,0.9,"2021-05-07 02:44:00",0,"2021-05-07 02:10:30",1.185,185.5,13.43,183,1.9,"2021-05-07 02:02:00",0.3,"2021-05-07 02:13:30",-0.021,0
"2021-05-07 04:00:00",8295,90.6,"2021-05-07 03:56:30",12.75,0.042,"2021-05-07 03:29:00",0,"2021-05-07 03:00:30",970,21.32,21.58,"2021-05-07 03:00:30",21.11,"2021-05-07 03:50:30",96.4,97.1,"2021-05-07 03:49:30",95.6,"2021-05-07 03:01:30",23.92,24.05,"2021-05-07 03:11:00",23.71,"2021-05-07 03:57:00",24.78,24.85,"2021-05-07 03:06:00",24.75,"2021-05-07 03:29:30",25.88,25.9,"2021-05-07 03:02:00",25.81,"2021-05-07 03:56:30",26.08,26.18,"2021-05-07 03:03:30",26,"2021-05-07 03:28:00",26.14,26.22,"2021-05-07 03:47:30",26.02,"2021-05-07 03:53:30",26.6,26.68,"2021-05-07 03:52:00",26.57,"2021-05-07 03:02:30",13.78,13.8,"2021-05-07 03:01:00",13.77,"2021-05-07 03:43:30",17.06,17.08,"2021-05-07 03:00:30",17.04,"2021-05-07 03:58:00",19.84,19.85,"2021-05-07 03:00:30",19.83,"2021-05-07 03:48:00",18.15,18.16,"2021-05-07 03:24:30",18.14,"2021-05-07 03:51:30",25.19,25.21,"2021-05-07 03:17:30",25.18,"2021-05-07 03:27:00",37.86,37.88,"2021-05-07 03:29:00",37.86,"2021-05-07 03:31:30",0.01394685,0,0.587,176.6,27.66,187,1.3,"2021-05-07 03:53:30",0,"2021-05-07 03:00:30",1.597,183.8,12.97,187,2.6,"2021-05-07 03:58:30",0.5,"2021-05-07 03:30:00",-0.021,0
"2021-05-07 05:00:00",8296,90.6,"2021-05-07 04:03:00",12.73,0.042,"2021-05-07 04:18:30",0,"2021-05-07 04:00:30",970,20.94,21.2,"2021-05-07 04:02:30",20.77,"2021-05-07 04:35:30",97.1,97.9,"2021-05-07 04:49:30",96.2,"2021-05-07 04:01:00",23.75,23.87,"2021-05-07 04:25:30",23.55,"2021-05-07 04:59:00",24.7,24.79,"2021-05-07 04:14:00",24.57,"2021-05-07 04:51:00",25.87,25.9,"2021-05-07 04:02:00",25.79,"2021-05-07 04:37:00",26.06,26.16,"2021-05-07 04:42:00",26,"2021-05-07 04:01:00",26.15,26.24,"2021-05-07 04:00:30",26.07,"2021-05-07 04:18:30",26.6,26.64,"2021-05-07 04:48:30",26.57,"2021-05-07 04:17:00",13.75,13.77,"2021-05-07 04:00:30",13.74,"2021-05-07 04:40:00",17.04,17.05,"2021-05-07 04:27:00",17.02,"2021-05-07 04:59:30",19.82,19.84,"2021-05-07 04:00:30",19.8,"2021-05-07 04:59:00",18.15,18.16,"2021-05-07 04:02:00",18.14,"2021-05-07 04:33:30",25.18,25.2,"2021-05-07 04:07:00",25.17,"2021-05-07 04:39:00",37.86,37.87,"2021-05-07 04:00:30",37.85,"2021-05-07 04:38:00",0.02014501,0,0.495,142.4,36.64,171,1,"2021-05-07 04:03:00",0,"2021-05-07 04:04:00",1.221,165.3,25.8,171,2.2,"2021-05-07 04:07:00",0.5,"2021-05-07 04:53:30",-0.021,0
"2021-05-07 06:00:00",8297,90.9,"2021-05-07 05:00:30",12.71,0.974,"2021-05-07 05:00:30",0,"2021-05-07 05:29:30",971,20.85,21.12,"2021-05-07 05:59:00",20.72,"2021-05-07 05:31:00",98.2,99.6,"2021-05-07 05:53:00",97,"2021-05-07 05:01:30",23.55,23.67,"2021-05-07 05:01:30",23.37,"2021-05-07 05:56:00",24.57,24.62,"2021-05-07 05:01:00",24.54,"2021-05-07 05:52:00",25.8,25.9,"2021-05-07 05:04:00",25.63,"2021-05-07 05:51:30",26.03,26.12,"2021-05-07 05:53:00",26,"2021-05-07 05:03:00",26.14,26.22,"2021-05-07 05:45:00",26.05,"2021-05-07 05:54:30",26.6,26.64,"2021-05-07 05:15:00",26.57,"2021-05-07 05:01:00",13.75,13.78,"2021-05-07 05:24:30",13.73,"2021-05-07 05:17:30",17.02,17.04,"2021-05-07 05:01:00",17,"2021-05-07 05:55:00",19.81,19.83,"2021-05-07 05:01:00",19.79,"2021-05-07 05:42:00",18.15,18.16,"2021-05-07 05:00:30",18.14,"2021-05-07 05:04:30",25.18,25.19,"2021-05-07 05:05:30",25.16,"2021-05-07 05:51:30",37.86,37.87,"2021-05-07 05:02:30",37.84,"2021-05-07 05:26:00",1.264981,0,0.509,141.4,29.04,133,1.1,"2021-05-07 05:33:30",0,"2021-05-07 05:21:30",1.142,161.3,20.08,185,1.8,"2021-05-07 05:05:30",0.3,"2021-05-07 05:21:00",0.101,0.001
"2021-05-07 07:00:00",8298,91.3,"2021-05-07 07:00:00",12.89,14.82,"2021-05-07 06:01:30",0.113,"2021-05-07 06:02:00",972,22.83,24.5,"2021-05-07 06:58:30",21.11,"2021-05-07 06:01:00",94.6,99.5,"2021-05-07 06:05:00",85.9,"2021-05-07 07:00:00",23.46,23.62,"2021-05-07 06:51:30",23.35,"2021-05-07 06:06:30",24.48,24.59,"2021-05-07 06:02:30",24.36,"2021-05-07 06:40:00",25.7,25.85,"2021-05-07 06:07:00",25.65,"2021-05-07 06:20:30",26.02,26.13,"2021-05-07 06:23:00",26,"2021-05-07 06:00:30",26.15,26.22,"2021-05-07 06:40:00",26.02,"2021-05-07 06:02:00",26.6,26.62,"2021-05-07 06:04:00",26.57,"2021-05-07 06:54:30",13.76,13.78,"2021-05-07 06:40:30",13.74,"2021-05-07 06:12:30",16.99,17.01,"2021-05-07 06:01:00",16.97,"2021-05-07 06:46:00",19.8,19.81,"2021-05-07 06:04:30",19.78,"2021-05-07 06:38:00",18.14,18.15,"2021-05-07 06:00:30",18.14,"2021-05-07 06:05:30",25.17,25.19,"2021-05-07 06:00:30",25.16,"2021-05-07 06:34:30",37.86,37.86,"2021-05-07 06:00:30",37.85,"2021-05-07 06:18:00",3.709674,0,1.047,181.4,24.2,203,2.5,"2021-05-07 06:45:00",0,"2021-05-07 06:01:00",1.835,189.6,15.79,205,3.2,"2021-05-07 06:59:00",0.6,"2021-05-07 06:43:00",0.671,0.306
"2021-05-07 08:00:00",8299,85.9,"2021-05-07 08:00:00",13.58,15.87,"2021-05-07 07:17:30",0.167,"2021-05-07 07:59:00",973,25.15,25.9,"2021-05-07 07:40:00",24.43,"2021-05-07 07:01:00",84,86.4,"2021-05-07 07:06:00",81.9,"2021-05-07 07:41:30",23.63,23.83,"2021-05-07 07:58:30",23.53,"2021-05-07 07:19:30",24.36,24.41,"2021-05-07 07:01:00",24.36,"2021-05-07 07:01:30",25.68,25.69,"2021-05-07 07:00:30",25.61,"2021-05-07 07:59:00",26.01,26.06,"2021-05-07 07:00:30",25.98,"2021-05-07 07:57:30",26.14,26.22,"2021-05-07 07:08:30",26.07,"2021-05-07 07:16:00",26.6,26.64,"2021-05-07 07:48:30",26.6,"2021-05-07 07:00:30",13.78,13.82,"2021-05-07 07:45:00",13.75,"2021-05-07 07:05:30",16.97,16.99,"2021-05-07 07:01:00",16.95,"2021-05-07 07:59:30",19.77,19.79,"2021-05-07 07:01:00",19.76,"2021-05-07 07:59:30",18.14,18.17,"2021-05-07 07:40:00",18.13,"2021-05-07 07:31:30",25.17,25.24,"2021-05-07 07:39:30",25.15,"2021-05-07 07:36:30",37.85,37.86,"2021-05-07 07:08:30",37.85,"2021-05-07 07:01:30",6.129189,0,1.452,184.1,24.58,195,3.4,"2021-05-07 07:46:30",0.3,"2021-05-07 07:05:30",2.292,184.8,20.1,213,4.4,"2021-05-07 07:46:30",0.4,"2021-05-07 07:23:30",1.169,1.119
"2021-05-07 09:00:00",8300,66.7,"2021-05-07 09:00:00",13.55,18.9,"2021-05-07 08:15:30",0.134,"2021-05-07 08:50:00",973,26.73,28.34,"2021-05-07 09:00:00",25.45,"2021-05-07 08:01:00",77.55,84,"2021-05-07 08:04:30",70.58,"2021-05-07 09:00:00",23.92,24.21,"2021-05-07 08:58:00",23.72,"2021-05-07 08:04:00",24.36,24.38,"2021-05-07 08:03:00",24.31,"2021-05-07 08:25:30",25.65,25.69,"2021-05-07 08:00:30",25.54,"2021-05-07 08:50:00",26.01,26.06,"2021-05-07 08:45:30",25.98,"2021-05-07 08:24:00",26.14,26.22,"2021-05-07 08:02:00",26.05,"2021-05-07 08:13:00",26.6,26.66,"2021-05-07 08:47:00",26.57,"2021-05-07 08:17:30",13.83,13.86,"2021-05-07 08:52:30",13.81,"2021-05-07 08:01:00",16.94,16.95,"2021-05-07 08:00:30",16.91,"2021-05-07 09:00:00",19.75,19.77,"2021-05-07 08:03:00",19.74,"2021-05-07 08:39:00",18.13,18.14,"2021-05-07 08:00:30",18.12,"2021-05-07 08:45:30",25.16,25.18,"2021-05-07 08:00:30",25.15,"2021-05-07 08:30:00",37.85,37.86,"2021-05-07 08:01:00",37.83,"2021-05-07 08:50:00",9.952385,0,1.212,151.9,45.66,188,3,"2021-05-07 08:04:00",0,"2021-05-07 08:08:00",1.778,148.5,34.94,147,3.9,"2021-05-07 08:18:00",0.4,"2021-05-07 08:08:00",1.987,1.933
"2021-05-07 10:00:00",8301,63.86,"2021-05-07 09:45:00",13.51,19.07,"2021-05-07 09:41:00",0.117,"2021-05-07 09:17:00",973,28.02,28.69,"2021-05-07 09:40:00",27.58,"2021-05-07 09:20:00",69.54,72.25,"2021-05-07 09:11:00",66.77,"2021-05-07 09:41:30",24.47,24.84,"2021-05-07 09:59:30",24.11,"2021-05-07 09:00:30",24.36,24.38,"2021-05-07 09:42:30",24.33,"2021-05-07 09:06:00",25.54,25.66,"2021-05-07 09:00:30",25.47,"2021-05-07 09:39:30",26,26.08,"2021-05-07 09:28:30",25.97,"2021-05-07 09:56:00",26.14,26.22,"2021-05-07 09:01:00",26.05,"2021-05-07 09:53:00",26.6,26.64,"2021-05-07 09:00:30",26.57,"2021-05-07 09:01:30",13.87,13.91,"2021-05-07 09:56:00",13.83,"2021-05-07 09:36:00",16.9,16.92,"2021-05-07 09:10:00",16.88,"2021-05-07 09:43:00",19.74,19.75,"2021-05-07 09:01:30",19.72,"2021-05-07 09:58:00",18.12,18.13,"2021-05-07 09:02:30",18.12,"2021-05-07 09:43:30",25.15,25.17,"2021-05-07 09:06:30",25.13,"2021-05-07 09:57:30",37.83,37.84,"2021-05-07 09:00:30",37.82,"2021-05-07 09:19:00",10.03483,0,1.322,111.7,50.58,125,3.1,"2021-05-07 09:24:00",0,"2021-05-07 09:01:30",1.806,113.6,41.66,194,4,"2021-05-07 09:48:00",0,"2021-05-07 09:59:00",2.039,2.627
"2021-05-07 11:00:00",8302,61.52,"2021-05-07 11:00:00",13.26,19.02,"2021-05-07 10:16:30",0.001,"2021-05-07 10:52:00",972,29.18,30.06,"2021-05-07 10:49:00",27.98,"2021-05-07 10:01:00",63.68,69.01,"2021-05-07 10:04:00",59.62,"2021-05-07 11:00:00",25.03,25.34,"2021-05-07 10:54:00",24.71,"2021-05-07 10:01:00",24.45,24.59,"2021-05-07 10:55:00",24.36,"2021-05-07 10:00:30",25.49,25.56,"2021-05-07 10:08:30",25.42,"2021-05-07 10:40:30",26,26.04,"2021-05-07 10:31:30",25.95,"2021-05-07 10:32:00",26.15,26.22,"2021-05-07 10:12:30",26.07,"2021-05-07 10:05:00",26.6,26.66,"2021-05-07 10:04:30",26.6,"2021-05-07 10:00:30",13.93,14.01,"2021-05-07 11:00:00",13.86,"2021-05-07 10:11:00",16.88,16.89,"2021-05-07 10:05:30",16.85,"2021-05-07 10:54:00",19.72,19.73,"2021-05-07 10:00:30",19.7,"2021-05-07 10:54:30",18.11,18.13,"2021-05-07 10:18:30",18.1,"2021-05-07 10:53:30",25.14,25.16,"2021-05-07 10:02:00",25.12,"2021-05-07 11:00:00",37.82,37.83,"2021-05-07 10:10:00",37.8,"2021-05-07 10:42:00",13.80694,0,1.416,88.2,51.46,83,3.8,"2021-05-07 10:50:30",0,"2021-05-07 10:08:00",1.82,95,45.05,63,5.3,"2021-05-07 10:57:30",0,"2021-05-07 10:03:30",2.854,3.121
"2021-05-07 12:00:00",8303,61.53,"2021-05-07 11:00:30",13.24,15.7,"2021-05-07 11:09:30",0,"2021-05-07 11:49:00",971,29.29,30.02,"2021-05-07 11:04:30",28.87,"2021-05-07 11:17:30",61.59,63.44,"2021-05-07 12:00:00",58.57,"2021-05-07 11:00:30",25.62,25.76,"2021-05-07 11:39:30",25.32,"2021-05-07 11:00:30",24.6,24.77,"2021-05-07 11:55:30",24.54,"2021-05-07 11:04:00",25.48,25.51,"2021-05-07 11:00:30",25.42,"2021-05-07 11:42:00",25.96,26.02,"2021-05-07 11:07:30",25.86,"2021-05-07 11:40:00",26.15,26.22,"2021-05-07 11:10:30",26.05,"2021-05-07 11:24:30",26.6,26.66,"2021-05-07 11:05:00",26.57,"2021-05-07 11:00:30",14.02,14.03,"2021-05-07 11:21:30",14,"2021-05-07 11:00:30",16.85,16.86,"2021-05-07 11:30:30",16.83,"2021-05-07 11:55:00",19.7,19.7,"2021-05-07 11:00:30",19.68,"2021-05-07 11:39:00",18.11,18.12,"2021-05-07 11:55:00",18.09,"2021-05-07 11:59:30",25.13,25.15,"2021-05-07 11:03:00",25.12,"2021-05-07 11:29:00",37.8,37.81,"2021-05-07 11:00:30",37.79,"2021-05-07 11:17:00",7.852929,0,1.513,72.01,44.58,114,3.2,"2021-05-07 11:15:30",0,"2021-05-07 11:02:00",1.972,79.66,39.81,89,4.5,"2021-05-07 11:14:30",0,"2021-05-07 11:02:00",1.618,3.375
"2021-05-07 13:00:00",8304,68.91,"2021-05-07 12:02:30",13.26,15.02,"2021-05-07 12:26:00",0.001,"2021-05-07 12:05:00",970,29.46,30.18,"2021-05-07 13:00:00",28.93,"2021-05-07 12:32:30",62.54,65.68,"2021-05-07 12:34:30",59.31,"2021-05-07 12:17:00",25.85,25.94,"2021-05-07 12:41:00",25.72,"2021-05-07 12:00:30",24.8,24.98,"2021-05-07 12:53:00",24.7,"2021-05-07 12:03:00",25.48,25.54,"2021-05-07 12:27:00",25.42,"2021-05-07 12:41:00",25.9,26.01,"2021-05-07 12:55:30",25.79,"2021-05-07 12:33:30",26.16,26.22,"2021-05-07 12:08:30",26.05,"2021-05-07 12:55:30",26.6,26.64,"2021-05-07 12:20:00",26.6,"2021-05-07 12:00:30",14.01,14.03,"2021-05-07 12:21:00",13.99,"2021-05-07 12:33:30",16.82,16.84,"2021-05-07 12:02:00",16.8,"2021-05-07 12:59:00",19.68,19.69,"2021-05-07 12:01:30",19.67,"2021-05-07 12:47:00",18.11,18.12,"2021-05-07 12:09:00",18.09,"2021-05-07 12:36:30",25.12,25.14,"2021-05-07 12:00:30",25.1,"2021-05-07 12:10:30",37.78,37.8,"2021-05-07 12:02:00",37.77,"2021-05-07 12:27:30",10.34699,0,1.893,91.8,31.68,131,5.1,"2021-05-07 12:20:00",0.4,"2021-05-07 12:08:30",2.534,94.8,26.99,149,5.5,"2021-05-07 12:23:30",0.9,"2021-05-07 12:16:00",2.121,3.354
"2021-05-07 14:00:00",8305,70.39,"2021-05-07 13:14:00",13.24,16.96,"2021-05-07 13:25:30",0.001,"2021-05-07 13:05:00",969,30.17,30.47,"2021-05-07 13:39:30",29.78,"2021-05-07 13:14:00",58.82,62.03,"2021-05-07 13:04:30",56.35,"2021-05-07 13:24:00",26.09,26.22,"2021-05-07 13:58:30",25.92,"2021-05-07 13:00:30",24.98,25.11,"2021-05-07 13:59:00",24.88,"2021-05-07 13:01:00",25.53,25.66,"2021-05-07 13:55:00",25.46,"2021-05-07 13:23:30",25.87,25.97,"2021-05-07 13:07:00",25.79,"2021-05-07 13:26:30",26.15,26.22,"2021-05-07 13:08:30",26.05,"2021-05-07 13:44:00",26.6,26.66,"2021-05-07 13:30:30",26.59,"2021-05-07 13:15:00",13.98,14.01,"2021-05-07 13:00:30",13.95,"2021-05-07 13:32:00",16.8,16.82,"2021-05-07 13:51:30",16.78,"2021-05-07 13:50:30",19.67,19.68,"2021-05-07 13:06:30",19.65,"2021-05-07 13:56:00",18.1,18.11,"2021-05-07 13:10:30",18.08,"2021-05-07 13:48:00",25.1,25.13,"2021-05-07 13:11:00",25.09,"2021-05-07 13:52:00",37.77,37.78,"2021-05-07 13:02:00",37.74,"2021-05-07 13:49:00",9.831746,0,1.695,97.5,31.42,117,4.4,"2021-05-07 13:04:30",0.4,"2021-05-07 13:20:00",2.47,103.4,23.37,68,4.5,"2021-05-07 13:07:00",0.5,"2021-05-07 13:28:00",2.047,3.08
"2021-05-07 15:00:00",8306,70.82,"2021-05-07 14:44:00",13.24,15.09,"2021-05-07 14:51:30",0.001,"2021-05-07 14:07:00",969,30.25,30.93,"2021-05-07 14:30:30",29.52,"2021-05-07 14:56:30",59.74,64.39,"2021-05-07 14:44:00",55.92,"2021-05-07 14:20:00",26.3,26.37,"2021-05-07 14:52:30",26.12,"2021-05-07 14:00:30",25.15,25.21,"2021-05-07 14:47:00",25.01,"2021-05-07 14:00:30",25.64,25.69,"2021-05-07 14:25:00",25.48,"2021-05-07 14:03:30",25.86,25.97,"2021-05-07 14:11:00",25.79,"2021-05-07 14:02:00",26.14,26.22,"2021-05-07 14:51:30",26.05,"2021-05-07 14:28:30",26.6,26.66,"2021-05-07 14:52:30",26.59,"2021-05-07 14:29:30",13.95,13.98,"2021-05-07 14:55:00",13.93,"2021-05-07 14:51:00",16.77,16.79,"2021-05-07 14:00:30",16.76,"2021-05-07 14:51:00",19.65,19.67,"2021-05-07 14:02:00",19.64,"2021-05-07 14:30:00",18.1,18.11,"2021-05-07 14:01:00",18.08,"2021-05-07 14:34:30",25.1,25.12,"2021-05-07 14:04:30",25.08,"2021-05-07 14:46:30",37.74,37.76,"2021-05-07 14:06:00",37.73,"2021-05-07 14:36:00",9.110432,0,2.102,100.8,31.04,95,5.4,"2021-05-07 14:41:00",0.3,"2021-05-07 14:18:30",3.084,103.6,24.76,105,6.6,"2021-05-07 14:41:00",1.1,"2021-05-07 14:10:30",1.884,2.559
"2021-05-07 16:00:00",8307,73.28,"2021-05-07 15:00:30",13.5,18.87,"2021-05-07 15:35:00",0.133,"2021-05-07 15:27:00",969,29.05,29.81,"2021-05-07 15:00:30",28.59,"2021-05-07 15:55:00",64.31,66.34,"2021-05-07 15:58:00",61.79,"2021-05-07 15:01:00",26.31,26.37,"2021-05-07 15:03:00",26.15,"2021-05-07 15:55:30",25.31,25.39,"2021-05-07 15:31:00",25.19,"2021-05-07 15:01:30",25.69,25.72,"2021-05-07 15:47:30",25.63,"2021-05-07 15:02:00",25.88,25.99,"2021-05-07 15:34:30",25.79,"2021-05-07 15:31:00",26.13,26.22,"2021-05-07 15:20:00",26.05,"2021-05-07 15:00:30",26.6,26.64,"2021-05-07 15:26:30",26.57,"2021-05-07 15:24:00",13.94,13.97,"2021-05-07 15:02:00",13.92,"2021-05-07 15:48:30",16.76,16.78,"2021-05-07 15:28:30",16.74,"2021-05-07 15:20:00",19.65,19.66,"2021-05-07 15:27:30",19.64,"2021-05-07 15:01:00",18.09,18.1,"2021-05-07 15:02:00",18.08,"2021-05-07 15:17:00",25.08,25.1,"2021-05-07 15:21:30",25.06,"2021-05-07 15:54:30",37.72,37.74,"2021-05-07 15:00:30",37.72,"2021-05-07 15:35:00",4.036796,0,2.217,97.3,24.63,88,4.5,"2021-05-07 15:16:30",0.5,"2021-05-07 15:22:00",3.565,107.2,17.3,95,6.3,"2021-05-07 15:15:00",1.5,"2021-05-07 15:19:00",0.821,1.85
"2021-05-07 17:00:00",8308,81.6,"2021-05-07 16:00:30",13.35,13.36,"2021-05-07 17:00:00",0,"2021-05-07 16:52:00",970,27.98,28.69,"2021-05-07 16:00:30",27.42,"2021-05-07 16:59:30",66.55,67.83,"2021-05-07 16:34:30",65.18,"2021-05-07 16:01:30",26.08,26.25,"2021-05-07 16:01:30",25.92,"2021-05-07 16:52:30",25.4,25.44,"2021-05-07 16:37:30",25.37,"2021-05-07 16:01:30",25.74,25.87,"2021-05-07 16:55:00",25.67,"2021-05-07 16:01:30",25.9,26,"2021-05-07 16:39:30",25.81,"2021-05-07 16:16:30",26.12,26.23,"2021-05-07 17:00:00",26.05,"2021-05-07 16:22:00",26.6,26.66,"2021-05-07 16:49:00",26.57,"2021-05-07 16:17:30",13.9,13.93,"2021-05-07 16:00:30",13.86,"2021-05-07 16:58:30",16.77,16.78,"2021-05-07 16:29:00",16.75,"2021-05-07 16:06:00",19.65,19.67,"2021-05-07 16:41:00",19.64,"2021-05-07 16:30:30",18.09,18.1,"2021-05-07 16:01:00",18.07,"2021-05-07 16:53:00",25.07,25.1,"2021-05-07 16:15:00",25.05,"2021-05-07 16:49:30",37.71,37.72,"2021-05-07 16:01:00",37.69,"2021-05-07 16:49:00",2.293676,0,2.408,86.4,18.92,92,4.9,"2021-05-07 16:14:30",0.8,"2021-05-07 16:34:00",3.56,92.7,15.08,104,5.9,"2021-05-07 16:10:00",1.6,"2021-05-07 16:03:30",0.46,1.025
"2021-05-07 18:00:00",8309,85,"2021-05-07 17:00:30",12.99,0.083,"2021-05-07 18:00:00",0,"2021-05-07 17:21:00",970,26.65,27.46,"2021-05-07 17:00:30",25.85,"2021-05-07 17:59:30",72.05,79.34,"2021-05-07 18:00:00",66.14,"2021-05-07 17:01:00",25.79,25.94,"2021-05-07 17:12:30",25.57,"2021-05-07 17:59:30",25.48,25.57,"2021-05-07 17:35:30",25.37,"2021-05-07 17:06:00",25.87,25.9,"2021-05-07 17:10:30",25.77,"2021-05-07 17:02:30",25.96,26.07,"2021-05-07 17:16:00",25.86,"2021-05-07 17:03:30",26.14,26.22,"2021-05-07 17:17:30",25.99,"2021-05-07 17:08:30",26.6,26.62,"2021-05-07 17:01:30",26.57,"2021-05-07 17:05:00",13.79,13.87,"2021-05-07 17:00:30",13.72,"2021-05-07 17:24:00",16.76,16.79,"2021-05-07 17:26:00",16.75,"2021-05-07 17:27:00",19.65,19.68,"2021-05-07 17:34:00",19.64,"2021-05-07 17:02:00",18.08,18.1,"2021-05-07 17:05:00",18.07,"2021-05-07 17:01:00",25.06,25.14,"2021-05-07 17:30:00",25.05,"2021-05-07 17:31:00",37.69,37.71,"2021-05-07 17:07:00",37.68,"2021-05-07 17:42:30",0.2517784,0,1.771,86.8,24.04,57,3.9,"2021-05-07 17:05:30",0.4,"2021-05-07 17:17:30",2.704,95.6,15.67,76,5.5,"2021-05-07 17:04:00",0.7,"2021-05-07 17:58:30",0.036,0.227
"2021-05-07 19:00:00",8310,87.3,"2021-05-07 18:00:30",12.93,0.049,"2021-05-07 18:35:30",0,"2021-05-07 18:00:30",971,25.36,25.94,"2021-05-07 18:00:30",24.99,"2021-05-07 18:49:30",81.6,83.1,"2021-05-07 18:58:30",78.83,"2021-05-07 18:00:30",25.51,25.67,"2021-05-07 18:00:30",25.34,"2021-05-07 18:55:30",25.46,25.57,"2021-05-07 18:19:00",25.37,"2021-05-07 18:59:00",25.89,25.9,"2021-05-07 18:01:00",25.84,"2021-05-07 18:12:00",25.99,26.06,"2021-05-07 18:45:00",25.94,"2021-05-07 18:00:30",26.15,26.22,"2021-05-07 18:01:30",26.05,"2021-05-07 18:48:30",26.6,26.62,"2021-05-07 18:06:00",26.57,"2021-05-07 18:10:30",13.71,13.74,"2021-05-07 18:06:00",13.69,"2021-05-07 18:47:30",16.76,16.78,"2021-05-07 18:05:30",16.74,"2021-05-07 18:30:30",19.66,19.67,"2021-05-07 18:41:30",19.65,"2021-05-07 18:00:30",18.08,18.09,"2021-05-07 18:17:30",18.08,"2021-05-07 18:01:00",25.06,25.07,"2021-05-07 18:01:30",25.04,"2021-05-07 18:02:00",37.68,37.69,"2021-05-07 18:13:00",37.66,"2021-05-07 18:57:00",0.01675989,0,0.905,133.3,41.17,99,3.3,"2021-05-07 18:27:00",0,"2021-05-07 18:33:30",1.563,131.1,23.72,159,3.6,"2021-05-07 18:15:00",0.3,"2021-05-07 18:35:30",-0.011,0
"2021-05-07 20:00:00",8311,88.9,"2021-05-07 19:01:00",12.9,0.045,"2021-05-07 19:54:30",0,"2021-05-07 19:00:30",972,24.78,25.09,"2021-05-07 19:00:30",24.41,"2021-05-07 20:00:00",82.8,83.8,"2021-05-07 19:58:00",81.5,"2021-05-07 19:33:30",25.33,25.44,"2021-05-07 19:02:00",25.29,"2021-05-07 19:49:30",25.41,25.5,"2021-05-07 19:15:00",25.35,"2021-05-07 19:29:00",25.89,25.95,"2021-05-07 19:55:00",25.86,"2021-05-07 19:42:00",26.01,26.04,"2021-05-07 19:11:00",25.97,"2021-05-07 19:17:00",26.14,26.22,"2021-05-07 19:00:30",26.03,"2021-05-07 19:26:30",26.59,26.62,"2021-05-07 19:29:00",26.55,"2021-05-07 19:30:00",13.68,13.7,"2021-05-07 19:03:00",13.64,"2021-05-07 19:53:30",16.75,16.76,"2021-05-07 19:00:30",16.74,"2021-05-07 19:30:00",19.67,19.68,"2021-05-07 19:48:00",19.67,"2021-05-07 19:01:00",18.09,18.09,"2021-05-07 19:22:30",18.08,"2021-05-07 19:01:00",25.06,25.08,"2021-05-07 19:25:30",25.04,"2021-05-07 19:09:30",37.66,37.68,"2021-05-07 19:25:30",37.65,"2021-05-07 19:58:30",0.001403136,0,0.706,143.7,33.15,215,1.6,"2021-05-07 19:30:30",0,"2021-05-07 19:00:30",1.427,141.1,16.79,142,2.9,"2021-05-07 19:32:00",0.4,"2021-05-07 19:24:30",-0.016,0
"2021-05-07 21:00:00",8312,88.6,"2021-05-07 20:50:30",12.88,0.044,"2021-05-07 20:50:00",0,"2021-05-07 20:00:30",972,23.75,24.5,"2021-05-07 20:00:30",23.29,"2021-05-07 20:48:00",87,89.6,"2021-05-07 20:51:00",83.2,"2021-05-07 20:01:00",25.14,25.32,"2021-05-07 20:04:30",24.92,"2021-05-07 20:59:00",25.39,25.44,"2021-05-07 20:01:30",25.35,"2021-05-07 20:18:30",25.91,26,"2021-05-07 20:56:30",25.82,"2021-05-07 20:35:00",26.01,26.05,"2021-05-07 20:49:00",25.98,"2021-05-07 20:12:00",26.15,26.22,"2021-05-07 20:04:00",26.05,"2021-05-07 20:21:30",26.6,26.64,"2021-05-07 20:34:00",26.55,"2021-05-07 20:43:30",13.64,13.67,"2021-05-07 20:07:30",13.62,"2021-05-07 20:58:00",16.74,16.75,"2021-05-07 20:18:30",16.73,"2021-05-07 20:47:30",19.68,19.69,"2021-05-07 20:32:30",19.67,"2021-05-07 20:36:30",18.1,18.1,"2021-05-07 20:51:30",18.09,"2021-05-07 20:00:30",25.05,25.06,"2021-05-07 20:00:30",25.04,"2021-05-07 20:02:00",37.65,37.66,"2021-05-07 20:00:30",37.64,"2021-05-07 20:47:30",0.01393537,0,0.533,205.5,23.53,158,1.2,"2021-05-07 20:50:00",0,"2021-05-07 20:01:30",1.051,176.3,22.78,143,1.8,"2021-05-07 20:54:30",0.3,"2021-05-07 20:05:00",-0.018,0
"2021-05-07 22:00:00",8313,88.7,"2021-05-07 21:02:00",12.86,0.044,"2021-05-07 21:50:30",0,"2021-05-07 21:00:30",972,23.36,23.54,"2021-05-07 21:29:00",23.24,"2021-05-07 21:59:00",89.6,90.8,"2021-05-07 21:57:00",88.5,"2021-05-07 21:16:30",24.88,25.02,"2021-05-07 21:01:30",24.71,"2021-05-07 21:56:00",25.38,25.41,"2021-05-07 21:42:30",25.26,"2021-05-07 21:58:00",25.95,26.06,"2021-05-07 21:43:30",25.87,"2021-05-07 21:23:30",26.01,26.05,"2021-05-07 21:24:00",26,"2021-05-07 21:00:30",26.14,26.22,"2021-05-07 21:11:00",26.03,"2021-05-07 21:22:00",26.59,26.62,"2021-05-07 21:03:00",26.55,"2021-05-07 21:10:00",13.6,13.63,"2021-05-07 21:00:30",13.58,"2021-05-07 21:38:30",16.72,16.74,"2021-05-07 21:01:00",16.71,"2021-05-07 21:55:30",19.67,19.68,"2021-05-07 21:02:00",19.66,"2021-05-07 21:47:00",18.1,18.11,"2021-05-07 21:55:00",18.09,"2021-05-07 21:11:00",25.05,25.07,"2021-05-07 21:51:30",25.04,"2021-05-07 21:10:00",37.64,37.66,"2021-05-07 21:09:30",37.63,"2021-05-07 21:34:30",0.01884023,0,0.408,176,23.2,120,1,"2021-05-07 21:40:00",0,"2021-05-07 21:03:00",0.868,162.4,17.85,162,1.6,"2021-05-07 21:40:30",0,"2021-05-07 21:17:30",-0.02,0
"2021-05-07 23:00:00",8314,90,"2021-05-07 22:00:30",12.85,0.044,"2021-05-07 22:14:00",0,"2021-05-07 22:00:30",972,22.99,23.33,"2021-05-07 22:00:30",22.84,"2021-05-07 22:46:30",91.8,93.1,"2021-05-07 22:53:00",90.1,"2021-05-07 22:00:30",24.68,24.82,"2021-05-07 22:07:00",24.51,"2021-05-07 22:53:00",25.25,25.39,"2021-05-07 22:01:30",25.15,"2021-05-07 22:52:30",25.97,26.1,"2021-05-07 22:26:00",25.88,"2021-05-07 22:19:30",26.03,26.16,"2021-05-07 22:58:00",25.98,"2021-05-07 22:24:00",26.13,26.22,"2021-05-07 22:09:00",25.99,"2021-05-07 22:16:00",26.59,26.62,"2021-05-07 22:01:30",26.55,"2021-05-07 22:14:00",13.57,13.59,"2021-05-07 22:00:30",13.56,"2021-05-07 22:46:00",16.71,16.73,"2021-05-07 22:03:30",16.7,"2021-05-07 22:14:30",19.67,19.68,"2021-05-07 22:13:30",19.66,"2021-05-07 22:09:30",18.11,18.11,"2021-05-07 22:25:30",18.1,"2021-05-07 22:03:00",25.05,25.07,"2021-05-07 22:04:30",25.04,"2021-05-07 22:15:00",37.64,37.65,"2021-05-07 22:04:00",37.63,"2021-05-07 22:32:30",0.02023246,0,0.328,145,32.38,97,0.9,"2021-05-07 22:23:30",0,"2021-05-07 22:05:30",0.787,162.3,23.7,156,1.7,"2021-05-07 22:23:30",0,"2021-05-07 22:49:30",-0.021,0
"2021-05-08 00:00:00",8315,90.5,"2021-05-07 23:00:30",12.83,0.044,"2021-05-07 23:56:30",0,"2021-05-07 23:00:30",972,23.03,23.2,"2021-05-07 23:40:00",22.91,"2021-05-07 23:01:00",93.6,94.5,"2021-05-07 23:50:30",92.3,"2021-05-07 23:01:00",24.54,24.59,"2021-05-07 23:31:30",24.51,"2021-05-07 23:03:30",25.18,25.21,"2021-05-07 23:06:00",25.16,"2021-05-07 23:54:30",25.95,26.08,"2021-05-07 23:37:00",25.84,"2021-05-07 23:52:30",26.05,26.15,"2021-05-07 23:57:30",26,"2021-05-07 23:02:30",26.14,26.22,"2021-05-07 23:13:30",26.03,"2021-05-07 23:51:30",26.6,26.64,"2021-05-07 23:08:00",26.57,"2021-05-07 23:03:00",13.53,13.58,"2021-05-07 23:01:00",13.49,"2021-05-07 23:53:30",16.69,16.7,"2021-05-07 23:00:30",16.67,"2021-05-07 23:49:30",19.66,19.68,"2021-05-07 23:05:30",19.65,"2021-05-07 23:56:30",18.11,18.12,"2021-05-07 23:21:00",18.09,"2021-05-07 23:48:30",25.05,25.07,"2021-05-07 23:08:00",25.03,"2021-05-07 23:29:30",37.63,37.64,"2021-05-07 23:01:30",37.62,"2021-05-07 23:15:30",0.02531856,0,0.46,141,31.83,136,0.9,"2021-05-07 23:15:30",0,"2021-05-07 23:03:30",0.923,147.5,19.73,137,1.4,"2021-05-07 23:27:30",0.3,"2021-05-07 23:04:30",-0.019,0
"2021-05-08 01:00:00",8316,90.6,"2021-05-08 00:59:30",12.82,0.043,"2021-05-08 00:36:30",0,"2021-05-08 00:00:30",971,22.56,23.04,"2021-05-08 00:00:30",22.12,"2021-05-08 00:59:30",94.9,96,"2021-05-08 00:53:00",93.6,"2021-05-08 00:02:30",24.47,24.63,"2021-05-08 00:14:00",24.31,"2021-05-08 00:43:30",25.1,25.19,"2021-05-08 00:00:30",24.98,"2021-05-08 00:45:30",25.92,26.03,"2021-05-08 00:01:30",25.86,"2021-05-08 00:50:00",26.08,26.18,"2021-05-08 00:39:00",26,"2021-05-08 00:12:00",26.14,26.22,"2021-05-08 00:02:00",26.05,"2021-05-08 00:37:30",26.6,26.64,"2021-05-08 00:17:00",26.57,"2021-05-08 00:04:30",13.49,13.52,"2021-05-08 00:40:30",13.47,"2021-05-08 00:57:30",16.67,16.68,"2021-05-08 00:03:00",16.66,"2021-05-08 00:52:00",19.65,19.67,"2021-05-08 00:05:30",19.63,"2021-05-08 00:52:30",18.11,18.12,"2021-05-08 00:00:30",18.09,"2021-05-08 00:42:30",25.05,25.06,"2021-05-08 00:10:30",25.03,"2021-05-08 00:04:30",37.63,37.64,"2021-05-08 00:06:00",37.62,"2021-05-08 00:07:30",0.02298722,0,0.396,180.8,36.08,183,0.8,"2021-05-08 00:03:00",0,"2021-05-08 00:01:00",1.014,159.1,30.54,192,1.5,"2021-05-08 00:54:00",0.4,"2021-05-08 00:00:30",-0.02,0
"2021-05-08 02:00:00",8317,90.4,"2021-05-08 01:14:30",12.81,0.043,"2021-05-08 01:30:00",0,"2021-05-08 01:00:30",971,22.06,22.27,"2021-05-08 01:44:00",21.95,"2021-05-08 01:57:30",96.2,96.9,"2021-05-08 01:19:30",95.2,"2021-05-08 01:02:00",24.24,24.43,"2021-05-08 01:12:00",24.11,"2021-05-08 01:27:30",24.99,25.08,"2021-05-08 01:15:30",24.96,"2021-05-08 01:18:00",25.9,25.95,"2021-05-08 01:03:00",25.84,"2021-05-08 01:57:30",26.1,26.18,"2021-05-08 01:17:00",26.03,"2021-05-08 01:08:00",26.13,26.22,"2021-05-08 01:15:30",26.04,"2021-05-08 01:30:00",26.6,26.62,"2021-05-08 01:05:00",26.57,"2021-05-08 01:04:00",13.46,13.48,"2021-05-08 01:01:30",13.44,"2021-05-08 01:55:00",16.66,16.67,"2021-05-08 01:02:30",16.64,"2021-05-08 01:54:00",19.64,19.65,"2021-05-08 01:00:30",19.62,"2021-05-08 01:44:00",18.11,18.12,"2021-05-08 01:00:30",18.09,"2021-05-08 01:24:00",25.05,25.06,"2021-05-08 01:01:30",25.03,"2021-05-08 01:09:00",37.62,37.63,"2021-05-08 01:02:00",37.61,"2021-05-08 01:21:00",0.01929252,0,0.645,193.8,18.88,191,1.3,"2021-05-08 01:53:30",0,"2021-05-08 01:15:00",1.697,187.2,8.58,181,2.8,"2021-05-08 01:53:30",0.7,"2021-05-08 01:03:00",-0.019,0
"2021-05-08 03:00:00",8318,90.7,"2021-05-08 02:02:00",12.79,0.043,"2021-05-08 02:49:00",0,"2021-05-08 02:00:30",971,21.71,22.12,"2021-05-08 02:00:30",21.48,"2021-05-08 02:46:00",96.6,97.5,"2021-05-08 02:50:00",95.8,"2021-05-08 02:01:00",24.07,24.21,"2021-05-08 02:06:00",23.91,"2021-05-08 02:44:30",24.97,24.98,"2021-05-08 02:00:30",24.9,"2021-05-08 02:52:30",25.89,25.92,"2021-05-08 02:34:00",25.86,"2021-05-08 02:06:30",26.1,26.22,"2021-05-08 02:21:30",26,"2021-05-08 02:17:30",26.14,26.22,"2021-05-08 02:08:00",26.05,"2021-05-08 02:30:30",26.6,26.64,"2021-05-08 02:54:30",26.6,"2021-05-08 02:00:30",13.43,13.45,"2021-05-08 02:05:00",13.41,"2021-05-08 02:54:30",16.63,16.64,"2021-05-08 02:00:30",16.61,"2021-05-08 02:47:00",19.63,19.64,"2021-05-08 02:00:30",19.61,"2021-05-08 02:48:30",18.11,18.12,"2021-05-08 02:02:30",18.09,"2021-05-08 02:43:00",25.04,25.06,"2021-05-08 02:01:00",25.03,"2021-05-08 02:13:00",37.62,37.63,"2021-05-08 02:01:30",37.6,"2021-05-08 02:51:00",0.01576107,0,0.624,198.5,18.69,211,1.2,"2021-05-08 02:08:00",0,"2021-05-08 02:18:00",1.641,194.9,13.68,216,2.4,"2021-05-08 02:07:00",0.5,"2021-05-08 02:20:30",-0.02,0
"2021-05-08 04:00:00",8319,90.7,"2021-05-08 03:01:00",12.78,0.043,"2021-05-08 03:29:00",0,"2021-05-08 03:00:30",971,21.57,21.79,"2021-05-08 03:15:30",21.36,"2021-05-08 03:59:30",96.7,97.6,"2021-05-08 03:06:00",95.8,"2021-05-08 03:46:00",23.87,24.03,"2021-05-08 03:04:30",23.73,"2021-05-08 03:40:30",24.81,24.98,"2021-05-08 03:01:00",24.77,"2021-05-08 03:17:30",25.89,25.9,"2021-05-08 03:00:30",25.86,"2021-05-08 03:39:30",26.09,26.21,"2021-05-08 03:10:30",26,"2021-05-08 03:30:30",26.15,26.22,"2021-05-08 03:04:30",26.07,"2021-05-08 03:13:00",26.6,26.64,"2021-05-08 03:31:30",26.57,"2021-05-08 03:09:00",13.4,13.42,"2021-05-08 03:04:00",13.38,"2021-05-08 03:35:30",16.61,16.63,"2021-05-08 03:07:00",16.6,"2021-05-08 03:54:30",19.6,19.62,"2021-05-08 03:01:30",19.59,"2021-05-08 03:45:30",18.1,18.12,"2021-05-08 03:06:30",18.09,"2021-05-08 03:31:00",25.04,25.06,"2021-05-08 03:58:00",25.02,"2021-05-08 03:53:30",37.61,37.63,"2021-05-08 03:16:00",37.6,"2021-05-08 03:08:00",0.01260934,0,0.617,186.7,40.09,74,1.6,"2021-05-08 03:33:30",0,"2021-05-08 03:17:30",1.627,194.8,16.27,198,2.8,"2021-05-08 03:13:30",0,"2021-05-08 03:55:30",-0.021,0
"2021-05-08 05:00:00",8320,90.9,"2021-05-08 05:00:00",12.76,0.043,"2021-05-08 04:29:30",0,"2021-05-08 04:00:30",971,21.14,21.45,"2021-05-08 04:02:30",20.81,"2021-05-08 04:59:00",96.8,97.5,"2021-05-08 04:49:30",95.8,"2021-05-08 04:03:30",23.75,23.85,"2021-05-08 04:10:00",23.57,"2021-05-08 04:57:30",24.74,24.77,"2021-05-08 04:00:30",24.59,"2021-05-08 04:55:30",25.88,25.9,"2021-05-08 04:00:30",25.77,"2021-05-08 04:57:30",26.07,26.18,"2021-05-08 04:08:30",26,"2021-05-08 04:09:30",26.14,26.22,"2021-05-08 04:36:00",26.05,"2021-05-08 04:11:30",26.6,26.66,"2021-05-08 04:16:30",26.57,"2021-05-08 04:06:30",13.37,13.4,"2021-05-08 04:03:00",13.35,"2021-05-08 04:50:30",16.59,16.6,"2021-05-08 04:00:30",16.57,"2021-05-08 04:52:30",19.58,19.6,"2021-05-08 04:18:30",19.57,"2021-05-08 04:53:30",18.1,18.11,"2021-05-08 04:01:00",18.09,"2021-05-08 04:14:30",25.03,25.05,"2021-05-08 04:04:30",25.02,"2021-05-08 04:06:30",37.61,37.63,"2021-05-08 04:05:00",37.6,"2021-05-08 04:36:30",0.01657454,0,0.344,144.3,34.97,130,1.2,"2021-05-08 04:56:00",0,"2021-05-08 04:03:30",1.099,177,17.66,155,1.8,"2021-05-08 04:12:00",0,"2021-05-08 04:01:00",-0.022,0
"2021-05-08 06:00:00",8321,90.9,"2021-05-08 05:09:30",12.75,0.826,"2021-05-08 05:00:30",-0.001,"2021-05-08 05:18:00",972,20.88,21.46,"2021-05-08 05:59:00",20.67,"2021-05-08 05:31:00",97.7,98.8,"2021-05-08 05:35:00",96.5,"2021-05-08 05:02:00",23.55,23.67,"2021-05-08 05:19:30",23.35,"2021-05-08 05:47:30",24.58,24.7,"2021-05-08 05:03:30",24.55,"2021-05-08 05:51:00",25.82,25.9,"2021-05-08 05:02:30",25.69,"2021-05-08 05:52:30",26.04,26.16,"2021-05-08 05:18:00",26,"2021-05-08 05:03:30",26.13,26.22,"2021-05-08 05:29:00",26.02,"2021-05-08 05:22:30",26.6,26.64,"2021-05-08 05:30:30",26.57,"2021-05-08 05:15:00",13.38,13.46,"2021-05-08 05:17:00",13.35,"2021-05-08 05:08:30",16.58,16.59,"2021-05-08 05:02:30",16.56,"2021-05-08 05:57:30",19.57,19.59,"2021-05-08 05:03:30",19.56,"2021-05-08 05:32:00",18.1,18.11,"2021-05-08 05:01:00",18.08,"2021-05-08 06:00:00",25.03,25.05,"2021-05-08 05:41:30",25.01,"2021-05-08 05:03:00",37.61,37.62,"2021-05-08 05:04:30",37.6,"2021-05-08 05:40:30",1.110712,0,0.629,134.3,40.1,137,1.3,"2021-05-08 05:25:00",0,"2021-05-08 05:04:00",1.311,146.6,32.21,140,2.4,"2021-05-08 05:23:30",0.4,"2021-05-08 05:09:30",0.084,0.001
"2021-05-08 07:00:00",8322,89,"2021-05-08 07:00:00",13.01,15.22,"2021-05-08 06:00:30",0.207,"2021-05-08 06:00:30",972,23.37,25.09,"2021-05-08 06:59:00",21.47,"2021-05-08 06:01:00",91.1,98,"2021-05-08 06:04:30",81.8,"2021-05-08 07:00:00",23.46,23.6,"2021-05-08 06:53:30",23.33,"2021-05-08 06:34:30",24.52,24.59,"2021-05-08 06:05:00",24.36,"2021-05-08 06:56:00",25.72,25.82,"2021-05-08 06:08:30",25.67,"2021-05-08 06:29:30",26.02,26.1,"2021-05-08 06:14:00",26,"2021-05-08 06:07:00",26.14,26.22,"2021-05-08 06:11:00",26.02,"2021-05-08 06:20:30",26.6,26.64,"2021-05-08 06:29:30",26.57,"2021-05-08 06:54:00",13.36,13.39,"2021-05-08 06:01:30",13.32,"2021-05-08 06:57:00",16.55,16.57,"2021-05-08 06:00:30",16.52,"2021-05-08 06:58:30",19.56,19.58,"2021-05-08 06:01:00",19.54,"2021-05-08 07:00:00",18.1,18.1,"2021-05-08 06:02:00",18.08,"2021-05-08 06:35:30",25.02,25.04,"2021-05-08 06:23:30",25,"2021-05-08 06:58:30",37.6,37.61,"2021-05-08 06:01:00",37.59,"2021-05-08 07:00:00",4.055037,0,1.251,169.2,35.55,121,3.5,"2021-05-08 06:42:30",0.3,"2021-05-08 06:02:00",2.085,172.8,26.31,182,4.4,"2021-05-08 06:49:30",0.7,"2021-05-08 06:15:30",0.74,0.306
"2021-05-08 08:00:00",8323,72.41,"2021-05-08 08:00:00",13.54,18.57,"2021-05-08 07:43:00",0.13,"2021-05-08 07:49:00",973,25.97,27.01,"2021-05-08 07:58:30",25.17,"2021-05-08 07:01:00",78.57,82.2,"2021-05-08 07:05:30",74.24,"2021-05-08 07:59:00",23.65,23.87,"2021-05-08 07:52:30",23.5,"2021-05-08 07:20:00",24.37,24.49,"2021-05-08 07:01:30",24.36,"2021-05-08 07:07:00",25.69,25.72,"2021-05-08 07:01:30",25.66,"2021-05-08 07:51:30",26.01,26.08,"2021-05-08 07:17:00",26,"2021-05-08 07:02:00",26.14,26.22,"2021-05-08 07:01:30",26.05,"2021-05-08 07:26:30",26.6,26.64,"2021-05-08 07:46:00",26.57,"2021-05-08 07:05:00",13.34,13.35,"2021-05-08 07:09:30",13.33,"2021-05-08 07:01:30",16.51,16.54,"2021-05-08 07:01:30",16.49,"2021-05-08 07:58:00",19.53,19.55,"2021-05-08 07:04:00",19.51,"2021-05-08 07:56:00",18.09,18.09,"2021-05-08 07:00:30",18.08,"2021-05-08 07:32:30",25.01,25.03,"2021-05-08 07:03:00",25,"2021-05-08 07:51:30",37.6,37.61,"2021-05-08 07:14:30",37.58,"2021-05-08 07:48:00",8.201184,0,1.849,185.5,23.38,116,3.4,"2021-05-08 07:23:30",0,"2021-05-08 07:36:00",3.118,184.5,18.61,130,5.1,"2021-05-08 07:35:00",1.3,"2021-05-08 07:44:00",1.579,1.119
"2021-05-08 09:00:00",8324,62.81,"2021-05-08 08:38:30",13.5,18.57,"2021-05-08 08:40:30",0.117,"2021-05-08 08:30:00",973,27.57,28.42,"2021-05-08 09:00:00",26.85,"2021-05-08 08:12:30",71.61,75.38,"2021-05-08 08:13:30",66.62,"2021-05-08 08:59:30",24.04,24.39,"2021-05-08 08:54:30",23.71,"2021-05-08 08:03:30",24.36,24.39,"2021-05-08 08:21:30",24.33,"2021-05-08 08:44:30",25.66,25.69,"2021-05-08 08:00:30",25.51,"2021-05-08 08:58:30",26.01,26.08,"2021-05-08 08:28:30",25.97,"2021-05-08 08:34:30",26.14,26.24,"2021-05-08 08:28:00",26.03,"2021-05-08 08:24:30",26.6,26.64,"2021-05-08 08:17:30",26.57,"2021-05-08 08:03:30",13.35,13.36,"2021-05-08 08:49:00",13.33,"2021-05-08 08:01:30",16.46,16.49,"2021-05-08 08:02:30",16.44,"2021-05-08 08:57:30",19.5,19.52,"2021-05-08 08:00:30",19.49,"2021-05-08 08:46:30",18.08,18.09,"2021-05-08 08:17:00",18.07,"2021-05-08 08:46:00",25.01,25.03,"2021-05-08 08:03:30",24.99,"2021-05-08 08:33:00",37.58,37.6,"2021-05-08 08:01:30",37.57,"2021-05-08 08:40:00",10.13605,0,1.527,153.6,40.18,93,3.8,"2021-05-08 08:57:30",0,"2021-05-08 08:30:30",2.391,161.8,31.47,102,5.2,"2021-05-08 08:03:30",0,"2021-05-08 08:32:30",2.033,1.934
"2021-05-08 10:00:00",8325,62.13,"2021-05-08 09:18:00",13.49,19.24,"2021-05-08 09:24:00",0.121,"2021-05-08 09:51:00",973,28.67,29.15,"2021-05-08 09:15:30",28.15,"2021-05-08 09:54:00",64.48,67.09,"2021-05-08 09:51:00",61.58,"2021-05-08 09:27:00",24.67,24.97,"2021-05-08 09:52:30",24.31,"2021-05-08 09:01:30",24.36,24.41,"2021-05-08 09:44:00",24.33,"2021-05-08 09:04:30",25.57,25.66,"2021-05-08 09:06:30",25.48,"2021-05-08 09:35:30",26.01,26.06,"2021-05-08 09:15:00",25.97,"2021-05-08 09:10:00",26.13,26.22,"2021-05-08 09:51:00",26.03,"2021-05-08 09:58:30",26.6,26.64,"2021-05-08 09:33:00",26.57,"2021-05-08 09:09:30",13.38,13.44,"2021-05-08 09:39:00",13.33,"2021-05-08 09:12:00",16.41,16.44,"2021-05-08 09:00:30",16.38,"2021-05-08 09:57:30",19.48,19.5,"2021-05-08 09:00:30",19.46,"2021-05-08 09:47:30",18.07,18.08,"2021-05-08 09:07:30",18.06,"2021-05-08 09:53:00",25,25.02,"2021-05-08 09:01:30",24.98,"2021-05-08 09:46:00",37.57,37.58,"2021-05-08 09:01:30",37.56,"2021-05-08 09:34:00",10.72363,0,1.674,121.8,35.71,84,3.5,"2021-05-08 09:08:00",0.3,"2021-05-08 09:25:30",2.59,128.2,28.63,92,5.8,"2021-05-08 09:56:30",0.4,"2021-05-08 09:52:30",2.182,2.628
"2021-05-08 11:00:00",8326,66.29,"2021-05-08 10:32:00",13.5,19.15,"2021-05-08 10:00:30",0.117,"2021-05-08 10:48:00",972,28.77,29.35,"2021-05-08 10:58:00",28.26,"2021-05-08 10:44:00",63.73,66.76,"2021-05-08 10:45:00",61.64,"2021-05-08 10:26:00",25.2,25.42,"2021-05-08 10:56:00",24.92,"2021-05-08 10:00:30",24.52,24.57,"2021-05-08 10:16:00",24.36,"2021-05-08 10:06:00",25.51,25.62,"2021-05-08 10:04:30",25.46,"2021-05-08 10:25:00",26,26.08,"2021-05-08 10:48:00",25.94,"2021-05-08 10:25:30",26.14,26.22,"2021-05-08 10:10:00",26.05,"2021-05-08 10:21:30",26.6,26.64,"2021-05-08 10:04:30",26.57,"2021-05-08 10:00:30",13.35,13.36,"2021-05-08 10:03:00",13.33,"2021-05-08 10:33:30",16.36,16.39,"2021-05-08 10:00:30",16.34,"2021-05-08 10:36:30",19.46,19.47,"2021-05-08 10:00:30",19.44,"2021-05-08 10:51:30",18.06,18.08,"2021-05-08 10:13:00",18.05,"2021-05-08 10:55:00",25.06,25.63,"2021-05-08 10:28:00",24.98,"2021-05-08 10:03:00",37.55,37.57,"2021-05-08 10:08:00",37.54,"2021-05-08 10:47:30",11.37468,0,1.818,97.9,34.34,98,3.8,"2021-05-08 10:06:30",0.3,"2021-05-08 10:53:30",2.65,105,21.81,53,5.5,"2021-05-08 10:02:00",0,"2021-05-08 10:45:30",2.311,3.119
"2021-05-08 12:00:00",8327,64.69,"2021-05-08 11:13:00",13.26,15.41,"2021-05-08 11:22:30",0,"2021-05-08 11:49:00",971,29.08,30.35,"2021-05-08 12:00:00",28.26,"2021-05-08 11:27:00",63.53,68,"2021-05-08 11:29:00",58.02,"2021-05-08 11:59:00",25.71,25.94,"2021-05-08 11:48:30",25.37,"2021-05-08 11:00:30",24.66,24.79,"2021-05-08 11:57:30",24.57,"2021-05-08 11:00:30",25.49,25.59,"2021-05-08 11:58:00",25.46,"2021-05-08 11:04:30",25.96,26.02,"2021-05-08 11:00:30",25.82,"2021-05-08 11:37:00",26.14,26.22,"2021-05-08 11:10:00",26.05,"2021-05-08 11:06:30",26.6,26.64,"2021-05-08 11:32:00",26.57,"2021-05-08 11:17:00",13.33,13.35,"2021-05-08 11:14:00",13.31,"2021-05-08 11:51:30",16.33,16.35,"2021-05-08 11:01:00",16.31,"2021-05-08 11:42:00",19.44,19.45,"2021-05-08 11:01:00",19.42,"2021-05-08 11:56:30",18.07,18.46,"2021-05-08 11:19:00",18.04,"2021-05-08 11:35:00",25,25.07,"2021-05-08 11:18:30",24.98,"2021-05-08 11:12:00",37.53,37.55,"2021-05-08 11:02:00",37.51,"2021-05-08 11:50:00",13.33939,0,2.321,81.5,30.95,92,5.6,"2021-05-08 11:17:30",0,"2021-05-08 11:44:00",2.947,88.3,24.98,120,5.9,"2021-05-08 11:14:30",0,"2021-05-08 11:08:00",2.686,3.364
"2021-05-08 13:00:00",8328,64.74,"2021-05-08 12:21:00",13.22,16.32,"2021-05-08 12:47:00",0.001,"2021-05-08 12:07:00",971,29.75,31.27,"2021-05-08 12:05:30",27.84,"2021-05-08 12:54:30",61.74,73.3,"2021-05-08 12:57:00",55.48,"2021-05-08 12:20:00",26.28,26.52,"2021-05-08 12:49:00",25.92,"2021-05-08 12:00:30",24.88,24.98,"2021-05-08 12:37:30",24.77,"2021-05-08 12:00:30",25.5,25.61,"2021-05-08 12:53:30",25.46,"2021-05-08 12:31:00",25.89,26,"2021-05-08 12:27:00",25.79,"2021-05-08 12:45:00",26.13,26.22,"2021-05-08 12:03:00",26.05,"2021-05-08 12:14:30",26.6,26.62,"2021-05-08 12:09:00",26.57,"2021-05-08 12:29:30",13.31,13.33,"2021-05-08 12:50:30",13.28,"2021-05-08 12:50:00",16.29,16.31,"2021-05-08 12:00:30",16.27,"2021-05-08 12:36:00",19.42,19.44,"2021-05-08 12:05:30",19.39,"2021-05-08 12:59:30",18.05,18.06,"2021-05-08 12:10:30",18.03,"2021-05-08 12:45:30",24.98,25,"2021-05-08 12:07:30",24.97,"2021-05-08 12:14:30",37.5,37.52,"2021-05-08 12:00:30",37.49,"2021-05-08 12:58:30",12.62513,0,2.583,93.2,26.73,49,6.4,"2021-05-08 12:06:30",0.6,"2021-05-08 12:03:30",3.639,98.6,20.86,67,10.1,"2021-05-08 12:39:00",0.7,"2021-05-08 12:01:00",2.556,3.346
"2021-05-08 14:00:00",8329,71.13,"2021-05-08 13:00:30",13.49,19.4,"2021-05-08 14:00:00",0.125,"2021-05-08 13:50:00",970,29.43,30.1,"2021-05-08 13:30:30",28.12,"2021-05-08 13:01:00",60.29,70.42,"2021-05-08 13:01:30",55.4,"2021-05-08 13:38:30",26.39,26.5,"2021-05-08 13:03:30",26.32,"2021-05-08 13:17:00",25.08,25.19,"2021-05-08 13:32:00",24.98,"2021-05-08 13:00:30",25.59,25.69,"2021-05-08 13:53:00",25.48,"2021-05-08 13:01:30",25.86,25.97,"2021-05-08 13:21:30",25.79,"2021-05-08 13:21:00",26.13,26.22,"2021-05-08 13:34:00",26.05,"2021-05-08 13:17:30",26.6,26.62,"2021-05-08 13:06:30",26.57,"2021-05-08 13:07:00",13.27,13.32,"2021-05-08 13:00:30",13.22,"2021-05-08 14:00:00",16.28,16.29,"2021-05-08 13:17:30",16.26,"2021-05-08 13:52:30",19.4,19.41,"2021-05-08 13:13:00",19.38,"2021-05-08 13:43:30",18.04,18.05,"2021-05-08 13:03:30",18.03,"2021-05-08 13:15:00",24.97,25,"2021-05-08 13:16:00",24.96,"2021-05-08 13:26:00",37.48,37.5,"2021-05-08 13:01:30",37.46,"2021-05-08 13:38:30",8.078812,0,2.236,113.9,39.2,105,5.4,"2021-05-08 13:42:00",0.6,"2021-05-08 13:35:00",3.544,119.8,33.59,160,6.1,"2021-05-08 13:20:00",0.5,"2021-05-08 13:39:00",1.647,3.077
"2021-05-08 15:00:00",8330,74.58,"2021-05-08 14:00:30",13.5,19.27,"2021-05-08 14:01:30",0.12,"2021-05-08 14:21:00",970,27.69,29.65,"2021-05-08 14:00:30",26.55,"2021-05-08 14:59:30",68.26,74.03,"2021-05-08 15:00:00",58.2,"2021-05-08 14:00:30",26.31,26.47,"2021-05-08 14:02:00",26.12,"2021-05-08 14:53:00",25.25,25.39,"2021-05-08 14:51:30",25.19,"2021-05-08 14:00:30",25.68,25.72,"2021-05-08 14:57:00",25.59,"2021-05-08 14:06:30",25.86,25.97,"2021-05-08 14:28:00",25.77,"2021-05-08 14:24:00",26.13,26.22,"2021-05-08 14:11:00",26,"2021-05-08 14:01:00",26.6,26.62,"2021-05-08 14:03:30",26.57,"2021-05-08 14:12:00",13.19,13.32,"2021-05-08 14:22:30",13.15,"2021-05-08 14:57:30",16.26,16.31,"2021-05-08 14:21:30",16.24,"2021-05-08 14:53:00",19.39,19.4,"2021-05-08 14:01:00",19.38,"2021-05-08 14:07:00",18.03,18.05,"2021-05-08 14:01:30",18.02,"2021-05-08 14:58:30",24.96,24.98,"2021-05-08 14:03:30",24.95,"2021-05-08 14:47:00",37.46,37.48,"2021-05-08 14:18:00",37.44,"2021-05-08 14:59:30",5.916303,0,2.768,102.9,26.91,117,6,"2021-05-08 14:11:30",0,"2021-05-08 14:46:30",4.412,107.2,20.52,99,8.5,"2021-05-08 14:19:30",1.3,"2021-05-08 14:07:00",1.157,2.556
"2021-05-08 16:00:00",8331,82,"2021-05-08 15:00:30",13.54,18.93,"2021-05-08 15:56:00",0.127,"2021-05-08 15:04:00",970,27.13,27.57,"2021-05-08 15:36:00",26.48,"2021-05-08 15:01:00",70.36,74.59,"2021-05-08 15:10:30",66.32,"2021-05-08 15:45:30",26.11,26.17,"2021-05-08 15:00:30",25.92,"2021-05-08 15:58:00",25.39,25.42,"2021-05-08 15:55:30",25.32,"2021-05-08 15:00:30",25.7,25.77,"2021-05-08 15:58:30",25.65,"2021-05-08 15:32:00",25.88,25.97,"2021-05-08 15:16:00",25.79,"2021-05-08 15:19:00",26.13,26.22,"2021-05-08 15:15:30",26.01,"2021-05-08 15:18:30",26.59,26.62,"2021-05-08 15:00:30",26.55,"2021-05-08 15:47:00",13.11,13.16,"2021-05-08 15:00:30",13.06,"2021-05-08 16:00:00",16.24,16.25,"2021-05-08 15:00:30",16.23,"2021-05-08 15:53:00",19.39,19.4,"2021-05-08 15:58:00",19.38,"2021-05-08 15:00:30",18.03,18.04,"2021-05-08 15:00:30",18.02,"2021-05-08 15:11:30",24.95,24.97,"2021-05-08 15:05:30",24.94,"2021-05-08 15:25:00",37.44,37.46,"2021-05-08 15:00:30",37.43,"2021-05-08 15:41:30",4.513163,0,2.153,104.7,27.06,124,6.1,"2021-05-08 15:45:00",0.6,"2021-05-08 15:23:30",3.49,109.5,19.21,119,6.7,"2021-05-08 15:40:00",0.9,"2021-05-08 15:21:30",0.881,1.848
"2021-05-08 17:00:00",8332,84.1,"2021-05-08 16:58:00",13.23,13.24,"2021-05-08 17:00:00",0,"2021-05-08 16:52:30",971,25.52,27.24,"2021-05-08 16:00:30",23.16,"2021-05-08 16:58:00",78.61,92.5,"2021-05-08 16:59:30",69.22,"2021-05-08 16:07:00",25.88,26.05,"2021-05-08 16:01:00",25.72,"2021-05-08 16:52:30",25.41,25.5,"2021-05-08 16:45:30",25.37,"2021-05-08 16:06:00",25.83,25.9,"2021-05-08 16:26:00",25.67,"2021-05-08 16:00:30",25.93,26.02,"2021-05-08 16:37:00",25.79,"2021-05-08 16:03:30",26.11,26.22,"2021-05-08 16:53:30",26.01,"2021-05-08 16:22:00",26.59,26.62,"2021-05-08 16:00:30",26.55,"2021-05-08 16:08:30",13.04,13.07,"2021-05-08 16:00:30",13.01,"2021-05-08 16:51:30",16.23,16.24,"2021-05-08 16:46:00",16.21,"2021-05-08 16:39:00",19.39,19.4,"2021-05-08 16:08:00",19.37,"2021-05-08 16:26:00",18.02,18.04,"2021-05-08 16:42:00",18.01,"2021-05-08 16:01:30",24.95,24.97,"2021-05-08 16:20:00",24.94,"2021-05-08 16:32:30",37.42,37.44,"2021-05-08 16:01:30",37.4,"2021-05-08 16:49:00",1.285105,0.4,1.774,153.2,30.82,245,5.3,"2021-05-08 16:37:00",0,"2021-05-08 16:14:30",3.341,149.6,22.19,193,6.7,"2021-05-08 16:26:30",0,"2021-05-08 16:14:30",0.23,1.02
"2021-05-08 18:00:00",8333,84.2,"2021-05-08 17:00:30",12.96,0.076,"2021-05-08 18:00:00",0,"2021-05-08 17:12:00",971,23.06,23.34,"2021-05-08 17:00:30",22.77,"2021-05-08 17:59:30",95.1,96.4,"2021-05-08 17:49:30",91.8,"2021-05-08 17:01:30",25.56,25.74,"2021-05-08 17:07:00",25.34,"2021-05-08 17:58:00",25.44,25.57,"2021-05-08 17:46:30",25.39,"2021-05-08 17:02:30",25.89,25.9,"2021-05-08 17:00:30",25.82,"2021-05-08 17:20:00",25.98,26.04,"2021-05-08 17:02:30",25.89,"2021-05-08 17:05:30",26.13,26.22,"2021-05-08 17:01:30",26.03,"2021-05-08 17:38:30",26.59,26.64,"2021-05-08 17:04:00",26.55,"2021-05-08 17:16:30",12.97,13,"2021-05-08 17:00:30",12.95,"2021-05-08 17:49:00",16.23,16.24,"2021-05-08 17:08:00",16.21,"2021-05-08 17:44:30",19.39,19.4,"2021-05-08 17:57:30",19.38,"2021-05-08 17:00:30",18.02,18.04,"2021-05-08 17:59:00",18.01,"2021-05-08 17:42:00",24.95,24.97,"2021-05-08 17:07:30",24.94,"2021-05-08 17:00:30",37.4,37.42,"2021-05-08 17:00:30",37.39,"2021-05-08 17:44:00",0.1465352,0.2,1.567,187.4,21.65,182,4.2,"2021-05-08 17:22:30",0,"2021-05-08 17:10:00",2.708,182.7,20.05,187,5.4,"2021-05-08 17:20:00",1,"2021-05-08 17:25:00",0.01,0.225
"2021-05-08 19:00:00",8334,89,"2021-05-08 18:00:30",12.91,0.046,"2021-05-08 18:58:00",0,"2021-05-08 18:00:30",972,22.83,23.09,"2021-05-08 18:42:00",22.69,"2021-05-08 18:07:00",95.2,96.3,"2021-05-08 18:05:00",94.2,"2021-05-08 18:46:00",25.28,25.38,"2021-05-08 18:17:30",25.12,"2021-05-08 18:56:30",25.42,25.55,"2021-05-08 18:03:30",25.37,"2021-05-08 18:36:30",25.89,25.92,"2021-05-08 18:53:00",25.84,"2021-05-08 18:40:30",26,26.06,"2021-05-08 18:48:00",25.95,"2021-05-08 18:00:30",26.13,26.22,"2021-05-08 18:06:30",26.02,"2021-05-08 18:47:00",26.59,26.62,"2021-05-08 18:01:30",26.52,"2021-05-08 18:48:00",12.93,12.96,"2021-05-08 18:01:30",12.9,"2021-05-08 18:52:00",16.23,16.23,"2021-05-08 18:01:00",16.22,"2021-05-08 18:07:00",19.4,19.41,"2021-05-08 18:27:30",19.39,"2021-05-08 18:01:00",18.03,18.09,"2021-05-08 18:25:30",18.02,"2021-05-08 18:03:30",24.94,25.09,"2021-05-08 18:24:00",24.91,"2021-05-08 18:31:30",37.39,37.41,"2021-05-08 18:26:00",37.38,"2021-05-08 18:38:30",0.05500543,0.2,1.299,185.4,23.97,168,3.1,"2021-05-08 18:19:30",0,"2021-05-08 18:43:00",2.498,187,17.25,151,4.3,"2021-05-08 18:19:00",0.8,"2021-05-08 18:36:30",-0.012,0
"2021-05-08 20:00:00",8335,90.3,"2021-05-08 19:00:30",12.89,0.044,"2021-05-08 19:37:30",0,"2021-05-08 19:00:30",972,22.82,23.06,"2021-05-08 19:15:30",22.71,"2021-05-08 19:49:00",95.6,96.3,"2021-05-08 19:21:00",94.7,"2021-05-08 19:49:00",25.05,25.18,"2021-05-08 19:09:00",24.92,"2021-05-08 19:46:00",25.39,25.42,"2021-05-08 19:02:30",25.35,"2021-05-08 19:24:00",25.9,25.97,"2021-05-08 19:29:30",25.84,"2021-05-08 19:25:00",26.01,26.07,"2021-05-08 19:58:00",26,"2021-05-08 19:53:00",26.12,26.22,"2021-05-08 19:10:00",26.03,"2021-05-08 19:17:00",26.59,26.62,"2021-05-08 19:05:00",26.49,"2021-05-08 19:12:30",12.9,12.96,"2021-05-08 19:05:30",12.88,"2021-05-08 19:25:30",16.22,16.28,"2021-05-08 19:13:00",16.21,"2021-05-08 19:55:30",19.4,19.49,"2021-05-08 19:12:30",19.39,"2021-05-08 19:38:30",18.03,18.04,"2021-05-08 19:37:30",18.02,"2021-05-08 19:02:00",24.92,24.94,"2021-05-08 19:09:00",24.91,"2021-05-08 19:08:00",37.38,37.41,"2021-05-08 19:24:30",37.35,"2021-05-08 20:00:00",0.03924144,0,0.874,184.9,17.06,155,2.3,"2021-05-08 19:25:30",0,"2021-05-08 19:08:30",1.738,185.5,13.12,191,2.9,"2021-05-08 19:34:00",0.6,"2021-05-08 19:07:00",-0.015,0
"2021-05-08 21:00:00",8336,91.1,"2021-05-08 20:56:00",12.86,0.044,"2021-05-08 20:46:00",0,"2021-05-08 20:00:30",973,22.61,22.87,"2021-05-08 20:00:30",22.45,"2021-05-08 20:53:30",95.1,95.7,"2021-05-08 20:04:30",94.3,"2021-05-08 20:31:30",24.87,24.97,"2021-05-08 20:21:00",24.71,"2021-05-08 20:49:30",25.37,25.39,"2021-05-08 20:00:30",25.26,"2021-05-08 21:00:00",25.93,26.01,"2021-05-08 20:11:00",25.88,"2021-05-08 20:03:00",26.01,26.1,"2021-05-08 20:47:30",25.97,"2021-05-08 20:29:30",26.14,26.22,"2021-05-08 20:21:00",26.05,"2021-05-08 20:38:00",26.59,26.64,"2021-05-08 20:56:00",26.51,"2021-05-08 20:52:00",12.86,12.9,"2021-05-08 20:11:00",12.84,"2021-05-08 21:00:00",16.2,16.22,"2021-05-08 20:16:00",16.19,"2021-05-08 20:35:30",19.4,19.41,"2021-05-08 20:16:00",19.38,"2021-05-08 20:12:00",18.04,18.05,"2021-05-08 20:41:00",18.03,"2021-05-08 20:00:30",24.92,24.94,"2021-05-08 20:30:30",24.9,"2021-05-08 20:28:00",37.37,37.4,"2021-05-08 20:26:30",37.36,"2021-05-08 20:13:30",0.01833198,0,1.102,191.2,17.53,171,2.2,"2021-05-08 20:34:00",0.3,"2021-05-08 20:20:30",2.267,189.5,11.29,195,3.6,"2021-05-08 20:11:00",1.2,"2021-05-08 20:34:30",-0.016,0
"2021-05-08 22:00:00",8337,91.1,"2021-05-08 21:07:00",12.85,0.044,"2021-05-08 21:30:30",0,"2021-05-08 21:00:30",972,22.3,22.53,"2021-05-08 21:00:30",22.12,"2021-05-08 21:53:30",95.7,96.5,"2021-05-08 21:49:30",94.7,"2021-05-08 21:01:00",24.63,24.77,"2021-05-08 21:01:00",24.51,"2021-05-08 21:34:30",25.22,25.34,"2021-05-08 21:03:30",25.17,"2021-05-08 21:50:30",25.95,26.05,"2021-05-08 21:38:30",25.86,"2021-05-08 21:37:00",26.02,26.09,"2021-05-08 21:04:30",25.98,"2021-05-08 21:50:00",26.15,26.22,"2021-05-08 21:11:30",26.05,"2021-05-08 21:24:00",26.58,26.64,"2021-05-08 21:11:00",26.49,"2021-05-08 21:31:30",12.82,12.84,"2021-05-08 21:05:30",12.8,"2021-05-08 21:54:00",16.2,16.21,"2021-05-08 21:04:30",16.18,"2021-05-08 21:58:00",19.39,19.4,"2021-05-08 21:06:00",19.38,"2021-05-08 21:39:30",18.04,18.05,"2021-05-08 21:39:30",18.04,"2021-05-08 21:01:30",24.91,24.94,"2021-05-08 21:27:00",24.9,"2021-05-08 21:30:00",37.37,37.38,"2021-05-08 21:45:30",37.35,"2021-05-08 21:28:30",0.007162478,0,0.773,180.5,22.36,192,1.8,"2021-05-08 21:13:30",0,"2021-05-08 21:31:30",1.842,180.9,14.43,199,3.1,"2021-05-08 21:10:30",0.3,"2021-05-08 21:30:00",-0.02,0
"2021-05-08 23:00:00",8338,91.2,"2021-05-08 22:01:00",12.84,0.044,"2021-05-08 22:58:00",0,"2021-05-08 22:00:30",972,22.04,22.23,"2021-05-08 22:59:30",21.95,"2021-05-08 22:31:00",95.8,96.7,"2021-05-08 22:04:30",94.8,"2021-05-08 23:00:00",24.43,24.61,"2021-05-08 22:05:30",24.31,"2021-05-08 22:38:00",25.18,25.21,"2021-05-08 22:15:00",25.13,"2021-05-08 22:45:30",25.93,26.03,"2021-05-08 22:19:00",25.86,"2021-05-08 22:05:30",26.03,26.13,"2021-05-08 22:49:00",26,"2021-05-08 22:00:30",26.15,26.22,"2021-05-08 22:02:00",26.02,"2021-05-08 22:23:00",26.58,26.64,"2021-05-08 22:23:30",26.49,"2021-05-08 22:24:00",12.78,12.8,"2021-05-08 22:01:00",12.75,"2021-05-08 22:53:00",16.16,16.18,"2021-05-08 22:00:30",16.14,"2021-05-08 22:58:30",19.39,19.4,"2021-05-08 22:10:30",19.37,"2021-05-08 22:38:00",18.05,18.05,"2021-05-08 22:03:30",18.03,"2021-05-08 22:28:00",24.91,24.94,"2021-05-08 22:44:30",24.89,"2021-05-08 22:54:30",37.36,37.38,"2021-05-08 22:29:30",37.35,"2021-05-08 22:42:30",0.0009009543,0,0.948,191.4,17.56,230,1.7,"2021-05-08 22:00:30",0.3,"2021-05-08 22:02:00",2.119,196.3,11.96,177,3,"2021-05-08 22:54:30",1.1,"2021-05-08 22:51:30",-0.019,0
"2021-05-09 00:00:00",8339,91.6,"2021-05-08 23:00:30",12.83,0.044,"2021-05-08 23:04:00",0,"2021-05-08 23:00:30",972,22.58,22.83,"2021-05-08 23:45:30",22.23,"2021-05-08 23:01:00",94.7,95.5,"2021-05-08 23:05:00",93.7,"2021-05-08 23:46:30",24.26,24.41,"2021-05-08 23:02:00",24.13,"2021-05-08 23:51:00",25.05,25.19,"2021-05-08 23:01:00",24.96,"2021-05-08 23:39:30",25.92,26.03,"2021-05-08 23:01:30",25.86,"2021-05-08 23:09:30",26.04,26.15,"2021-05-08 23:54:00",25.98,"2021-05-08 23:20:00",26.16,26.22,"2021-05-08 23:09:30",26.05,"2021-05-08 23:45:30",26.59,26.64,"2021-05-08 23:39:30",26.51,"2021-05-08 23:31:00",12.75,12.76,"2021-05-08 23:00:30",12.73,"2021-05-08 23:56:30",16.15,16.16,"2021-05-08 23:21:00",16.13,"2021-05-08 23:16:00",19.38,19.46,"2021-05-08 23:08:00",19.36,"2021-05-08 23:31:00",18.05,18.07,"2021-05-08 23:08:30",18.04,"2021-05-08 23:07:00",24.91,24.92,"2021-05-08 23:10:30",24.89,"2021-05-08 23:12:00",37.36,37.38,"2021-05-08 23:02:30",37.33,"2021-05-08 23:28:00",0.0001884914,0,0.837,182.4,23.27,178,2.1,"2021-05-08 23:58:30",0,"2021-05-08 23:50:30",1.722,183.5,17.46,186,3.1,"2021-05-08 23:33:00",0.4,"2021-05-08 23:39:30",-0.019,0
"2021-05-09 01:00:00",8340,92.4,"2021-05-09 00:01:00",12.82,0.044,"2021-05-09 00:47:00",0,"2021-05-09 00:00:30",971,22.77,23.01,"2021-05-09 00:44:00",22.68,"2021-05-09 00:03:00",93.9,94.7,"2021-05-09 00:05:00",92.8,"2021-05-09 00:48:30",24.18,24.27,"2021-05-09 00:46:00",24.11,"2021-05-09 00:55:30",24.98,25,"2021-05-09 00:43:00",24.95,"2021-05-09 00:47:30",25.9,25.95,"2021-05-09 00:06:30",25.84,"2021-05-09 00:57:30",26.05,26.17,"2021-05-09 00:04:30",26,"2021-05-09 00:02:00",26.16,26.22,"2021-05-09 00:04:30",26.05,"2021-05-09 00:22:00",26.59,26.66,"2021-05-09 00:24:00",26.52,"2021-05-09 00:08:30",12.73,12.74,"2021-05-09 00:00:30",12.71,"2021-05-09 00:56:00",16.12,16.14,"2021-05-09 00:01:00",16.1,"2021-05-09 00:53:00",19.36,19.37,"2021-05-09 00:01:00",19.35,"2021-05-09 00:57:00",18.05,18.05,"2021-05-09 00:04:00",18.04,"2021-05-09 00:07:00",24.9,24.92,"2021-05-09 00:07:00",24.89,"2021-05-09 00:04:00",37.35,37.37,"2021-05-09 00:18:30",37.32,"2021-05-09 00:17:30",6.729394e-06,0,1.053,180.9,24.19,178,2.1,"2021-05-09 00:41:00",0,"2021-05-09 00:10:30",1.948,183.8,15.62,194,3.3,"2021-05-09 00:36:30",0.5,"2021-05-09 00:13:00",-0.017,0
"2021-05-09 02:00:00",8341,92.3,"2021-05-09 01:55:30",12.81,0.043,"2021-05-09 01:25:00",0,"2021-05-09 01:00:30",971,22.45,22.83,"2021-05-09 01:00:30",22.24,"2021-05-09 01:37:00",93.2,94.5,"2021-05-09 01:50:00",91.9,"2021-05-09 01:16:30",24.16,24.25,"2021-05-09 01:23:00",24.03,"2021-05-09 01:58:00",24.94,24.98,"2021-05-09 01:00:30",24.82,"2021-05-09 02:00:00",25.89,25.92,"2021-05-09 01:19:00",25.86,"2021-05-09 01:16:30",26.05,26.15,"2021-05-09 01:53:00",26,"2021-05-09 01:03:30",26.16,26.22,"2021-05-09 01:06:00",26.07,"2021-05-09 01:32:30",26.59,26.65,"2021-05-09 01:55:00",26.52,"2021-05-09 01:27:00",12.7,12.72,"2021-05-09 01:00:30",12.68,"2021-05-09 01:45:30",16.1,16.11,"2021-05-09 01:06:00",16.08,"2021-05-09 01:46:00",19.34,19.36,"2021-05-09 01:01:30",19.32,"2021-05-09 01:59:00",18.05,18.05,"2021-05-09 01:11:00",18.04,"2021-05-09 01:03:00",24.9,24.92,"2021-05-09 01:15:00",24.89,"2021-05-09 01:04:30",37.35,37.38,"2021-05-09 01:45:00",37.32,"2021-05-09 01:24:30",0,0,1.021,187.2,24.44,153,2.3,"2021-05-09 01:18:30",0,"2021-05-09 01:25:30",2.111,190.5,11.56,184,3.3,"2021-05-09 01:40:30",0,"2021-05-09 01:59:30",-0.018,0
"2021-05-09 03:00:00",8342,92.3,"2021-05-09 02:20:30",12.8,0.044,"2021-05-09 02:56:00",0,"2021-05-09 02:00:30",971,22.39,22.74,"2021-05-09 02:12:00",22.23,"2021-05-09 02:36:30",95.8,97.4,"2021-05-09 02:51:00",93.5,"2021-05-09 02:02:00",24.01,24.11,"2021-05-09 02:05:00",23.91,"2021-05-09 02:37:00",24.8,24.95,"2021-05-09 02:06:00",24.75,"2021-05-09 02:29:30",25.89,25.9,"2021-05-09 02:02:00",25.83,"2021-05-09 02:53:00",26.04,26.18,"2021-05-09 02:18:00",25.98,"2021-05-09 02:11:30",26.16,26.22,"2021-05-09 02:01:30",26.07,"2021-05-09 02:45:00",26.59,26.66,"2021-05-09 02:25:30",26.51,"2021-05-09 02:46:00",12.68,12.7,"2021-05-09 02:01:00",12.66,"2021-05-09 02:45:00",16.09,16.1,"2021-05-09 02:03:30",16.08,"2021-05-09 02:11:30",19.32,19.33,"2021-05-09 02:01:30",19.3,"2021-05-09 02:52:00",18.04,18.05,"2021-05-09 02:03:00",18.03,"2021-05-09 02:01:00",24.9,24.92,"2021-05-09 02:10:30",24.88,"2021-05-09 02:48:00",37.34,37.36,"2021-05-09 02:08:00",37.32,"2021-05-09 02:27:30",0,0.6,0.813,170.4,33.59,207,2.4,"2021-05-09 02:18:00",0,"2021-05-09 02:10:00",1.588,170.7,23.32,190,3,"2021-05-09 02:18:00",0.3,"2021-05-09 02:14:30",-0.02,0
"2021-05-09 04:00:00",8343,92.5,"2021-05-09 03:00:30",12.78,0.044,"2021-05-09 03:56:00",0,"2021-05-09 03:00:30",971,22.29,22.46,"2021-05-09 03:44:00",22.21,"2021-05-09 03:54:30",97.6,98.4,"2021-05-09 03:34:30",96.6,"2021-05-09 03:01:00",23.99,24.05,"2021-05-09 03:41:30",23.91,"2021-05-09 03:10:00",24.77,24.79,"2021-05-09 03:37:00",24.72,"2021-05-09 03:52:00",25.88,25.92,"2021-05-09 03:19:30",25.82,"2021-05-09 03:33:30",26.03,26.12,"2021-05-09 03:00:30",26,"2021-05-09 03:02:00",26.16,26.22,"2021-05-09 03:13:30",26.07,"2021-05-09 03:42:30",26.59,26.64,"2021-05-09 03:16:00",26.52,"2021-05-09 03:04:00",12.66,12.67,"2021-05-09 03:00:30",12.64,"2021-05-09 03:47:00",16.07,16.08,"2021-05-09 03:00:30",16.05,"2021-05-09 03:56:30",19.3,19.31,"2021-05-09 03:00:30",19.29,"2021-05-09 03:55:30",18.04,18.05,"2021-05-09 03:00:30",18.03,"2021-05-09 03:19:30",24.89,24.91,"2021-05-09 03:03:00",24.88,"2021-05-09 03:15:30",37.34,37.35,"2021-05-09 03:03:00",37.32,"2021-05-09 03:28:00",3.479183e-05,0.2,0.665,165.7,28.53,210,1.4,"2021-05-09 03:12:00",0,"2021-05-09 03:46:00",1.364,173,19.08,190,3.4,"2021-05-09 03:46:00",0.4,"2021-05-09 03:30:30",-0.021,0
"2021-05-09 05:00:00",8344,92.9,"2021-05-09 04:01:30",12.78,0.044,"2021-05-09 04:05:00",0,"2021-05-09 04:00:30",971,22.25,22.39,"2021-05-09 04:29:00",22.19,"2021-05-09 04:42:30",98,98.6,"2021-05-09 04:50:00",97.3,"2021-05-09 04:03:00",23.98,24.07,"2021-05-09 04:04:00",23.9,"2021-05-09 04:51:00",24.69,24.77,"2021-05-09 04:00:30",24.57,"2021-05-09 04:49:30",25.83,25.9,"2021-05-09 04:00:30",25.7,"2021-05-09 04:51:00",26.02,26.1,"2021-05-09 04:17:30",26,"2021-05-09 04:01:30",26.16,26.22,"2021-05-09 04:00:30",26.09,"2021-05-09 04:55:00",26.59,26.64,"2021-05-09 04:39:30",26.51,"2021-05-09 04:00:30",12.64,12.66,"2021-05-09 04:06:00",12.62,"2021-05-09 04:50:30",16.05,16.07,"2021-05-09 04:09:00",16.04,"2021-05-09 04:51:30",19.29,19.3,"2021-05-09 04:02:30",19.27,"2021-05-09 04:47:00",18.04,18.05,"2021-05-09 04:50:30",18.03,"2021-05-09 04:55:00",24.89,24.91,"2021-05-09 04:15:00",24.88,"2021-05-09 04:06:00",37.33,37.35,"2021-05-09 04:11:00",37.32,"2021-05-09 04:56:30",0.00354167,0.4,0.708,167.2,32.02,224,2.3,"2021-05-09 04:50:30",0,"2021-05-09 04:01:30",1.554,180.6,21.45,193,4,"2021-05-09 04:56:30",0,"2021-05-09 04:41:00",-0.021,0
"2021-05-09 06:00:00",8345,93.1,"2021-05-09 05:01:00",12.75,0.13,"2021-05-09 05:00:30",0,"2021-05-09 05:26:30",972,22.07,22.3,"2021-05-09 05:59:00",21.99,"2021-05-09 05:31:00",98.7,100,"2021-05-09 05:49:30",97.2,"2021-05-09 05:01:00",23.96,24.05,"2021-05-09 05:05:00",23.81,"2021-05-09 06:00:00",24.59,24.67,"2021-05-09 05:02:00",24.55,"2021-05-09 05:13:30",25.75,25.87,"2021-05-09 05:10:30",25.65,"2021-05-09 05:48:30",26.01,26.06,"2021-05-09 05:34:00",26,"2021-05-09 05:01:00",26.15,26.22,"2021-05-09 05:02:00",26.01,"2021-05-09 05:55:00",26.59,26.64,"2021-05-09 05:11:30",26.55,"2021-05-09 05:32:00",12.67,12.7,"2021-05-09 05:31:00",12.63,"2021-05-09 05:01:00",16.05,16.06,"2021-05-09 05:10:30",16.04,"2021-05-09 05:00:30",19.28,19.29,"2021-05-09 05:02:00",19.27,"2021-05-09 05:04:00",18.03,18.04,"2021-05-09 05:00:30",18.02,"2021-05-09 05:56:30",24.88,24.9,"2021-05-09 05:17:00",24.87,"2021-05-09 05:14:30",37.33,37.35,"2021-05-09 05:04:00",37.32,"2021-05-09 05:02:00",1.979443,1.6,1.237,186.2,21.66,185,3,"2021-05-09 05:20:00",0,"2021-05-09 05:17:00",2.239,179.2,16.89,191,3.9,"2021-05-09 05:05:00",0,"2021-05-09 05:16:30",0.155,0.001
"2021-05-09 07:00:00",8346,93.3,"2021-05-09 06:01:00",12.78,12.81,"2021-05-09 06:17:00",0.001,"2021-05-09 06:10:30",972,22.24,22.51,"2021-05-09 06:57:00",22.12,"2021-05-09 06:01:00",99.5,100,"2021-05-09 06:05:00",98.3,"2021-05-09 06:16:00",23.86,24.02,"2021-05-09 06:09:00",23.75,"2021-05-09 06:41:00",24.57,24.59,"2021-05-09 06:13:30",24.55,"2021-05-09 06:27:00",25.69,25.77,"2021-05-09 06:01:30",25.64,"2021-05-09 06:05:00",26.01,26.08,"2021-05-09 06:51:30",26,"2021-05-09 06:04:00",26.17,26.22,"2021-05-09 06:05:30",26.07,"2021-05-09 06:16:30",26.6,26.64,"2021-05-09 06:10:00",26.57,"2021-05-09 06:51:00",12.74,12.81,"2021-05-09 06:55:00",12.67,"2021-05-09 06:12:30",16.02,16.05,"2021-05-09 06:02:00",15.98,"2021-05-09 06:57:30",19.26,19.27,"2021-05-09 06:01:30",19.25,"2021-05-09 06:47:30",18.03,18.03,"2021-05-09 06:00:30",18.02,"2021-05-09 06:51:30",24.88,24.9,"2021-05-09 06:57:00",24.86,"2021-05-09 06:16:00",37.33,37.35,"2021-05-09 06:55:30",37.32,"2021-05-09 06:46:30",2.977706,2,1.137,152,41.6,242,2.9,"2021-05-09 06:41:00",0.4,"2021-05-09 06:04:00",2.089,154,29.91,213,3.7,"2021-05-09 06:28:30",0.7,"2021-05-09 06:05:00",0.52,0.306
"2021-05-09 08:00:00",8347,93.3,"2021-05-09 07:59:30",13.41,13.68,"2021-05-09 08:00:00",0.22,"2021-05-09 07:51:30",973,22.79,23.32,"2021-05-09 07:57:00",22.35,"2021-05-09 07:01:00",99,100,"2021-05-09 07:05:00",97,"2021-05-09 08:00:00",23.93,24.04,"2021-05-09 07:59:30",23.77,"2021-05-09 07:21:00",24.56,24.59,"2021-05-09 07:18:00",24.52,"2021-05-09 07:58:30",25.69,25.7,"2021-05-09 07:24:00",25.64,"2021-05-09 07:32:00",26.01,26.06,"2021-05-09 07:05:30",25.97,"2021-05-09 07:41:30",26.16,26.22,"2021-05-09 07:00:30",26.06,"2021-05-09 07:38:30",26.59,26.62,"2021-05-09 07:01:30",26.55,"2021-05-09 07:04:00",12.8,12.86,"2021-05-09 07:59:00",12.77,"2021-05-09 07:16:00",15.96,15.98,"2021-05-09 07:01:30",15.94,"2021-05-09 07:55:00",19.24,19.25,"2021-05-09 07:01:00",19.23,"2021-05-09 07:57:30",18.02,18.03,"2021-05-09 07:25:00",18.01,"2021-05-09 07:16:30",24.88,24.89,"2021-05-09 07:02:30",24.86,"2021-05-09 07:55:30",37.32,37.37,"2021-05-09 07:26:30",37.32,"2021-05-09 07:01:00",3.983893,0,1.347,193.5,23.97,160,3.5,"2021-05-09 07:22:00",0.3,"2021-05-09 07:05:30",2.358,191.2,16.11,186,3.9,"2021-05-09 07:25:00",0.7,"2021-05-09 07:57:00",0.712,1.114
"2021-05-09 09:00:00",8348,92.9,"2021-05-09 08:52:30",13.57,13.62,"2021-05-09 08:01:30",0.172,"2021-05-09 08:40:30",973,24.05,24.93,"2021-05-09 08:47:00",22.98,"2021-05-09 08:01:00",93.9,98.5,"2021-05-09 08:13:30",87.2,"2021-05-09 08:50:00",24.07,24.27,"2021-05-09 08:50:30",23.91,"2021-05-09 08:07:00",24.54,24.59,"2021-05-09 08:46:00",24.43,"2021-05-09 08:50:00",25.68,25.69,"2021-05-09 08:00:30",25.64,"2021-05-09 08:02:30",26,26.08,"2021-05-09 08:47:00",25.92,"2021-05-09 08:54:00",26.15,26.22,"2021-05-09 08:01:00",26.05,"2021-05-09 08:08:00",26.59,26.64,"2021-05-09 08:34:00",26.52,"2021-05-09 08:39:00",12.87,12.91,"2021-05-09 09:00:00",12.85,"2021-05-09 08:10:30",15.93,15.95,"2021-05-09 08:07:30",15.92,"2021-05-09 08:32:00",19.23,19.24,"2021-05-09 08:05:00",19.21,"2021-05-09 08:59:00",18.01,18.02,"2021-05-09 08:53:30",18.01,"2021-05-09 08:40:30",24.87,24.89,"2021-05-09 08:18:00",24.85,"2021-05-09 08:47:30",37.32,37.33,"2021-05-09 08:00:30",37.31,"2021-05-09 08:11:00",6.020478,0,1.277,165.8,34.76,135,3,"2021-05-09 08:32:30",0,"2021-05-09 08:23:30",2.283,166.7,24.23,114,3.9,"2021-05-09 08:31:00",0.7,"2021-05-09 08:48:00",1.129,1.922
"2021-05-09 10:00:00",8349,92.9,"2021-05-09 10:00:00",13.6,19.17,"2021-05-09 09:00:30",0.122,"2021-05-09 09:36:30",972,24.98,25.98,"2021-05-09 09:56:30",24.35,"2021-05-09 09:12:30",88.6,94.1,"2021-05-09 09:14:30",80.9,"2021-05-09 09:59:30",24.28,24.44,"2021-05-09 09:56:30",24.11,"2021-05-09 09:04:00",24.55,24.57,"2021-05-09 09:01:30",24.49,"2021-05-09 09:02:00",25.64,25.69,"2021-05-09 09:01:00",25.54,"2021-05-09 09:46:00",26,26.06,"2021-05-09 09:43:30",25.92,"2021-05-09 09:58:00",26.15,26.22,"2021-05-09 09:00:30",26.05,"2021-05-09 09:07:30",26.6,26.66,"2021-05-09 09:37:00",26.54,"2021-05-09 09:57:30",12.97,13.03,"2021-05-09 10:00:00",12.9,"2021-05-09 09:03:00",15.93,15.94,"2021-05-09 09:02:30",15.92,"2021-05-09 09:14:00",19.21,19.22,"2021-05-09 09:00:30",19.2,"2021-05-09 09:29:00",18.01,18.02,"2021-05-09 09:13:00",18,"2021-05-09 09:13:30",24.86,24.89,"2021-05-09 09:31:30",24.85,"2021-05-09 09:33:00",37.32,37.34,"2021-05-09 09:39:30",37.31,"2021-05-09 09:05:00",7.515462,0,1.267,158.2,37.47,197,3.4,"2021-05-09 09:57:00",0,"2021-05-09 09:14:30",2.001,159.5,31.2,166,3.7,"2021-05-09 09:05:30",0.3,"2021-05-09 09:27:30",1.444,2.605
"2021-05-09 11:00:00",8350,70.55,"2021-05-09 11:00:00",13.3,13.75,"2021-05-09 10:57:30",0,"2021-05-09 10:49:00",972,27.78,28.71,"2021-05-09 10:51:00",26.02,"2021-05-09 10:00:30",74.25,83,"2021-05-09 11:00:00",67.11,"2021-05-09 10:53:00",24.62,24.95,"2021-05-09 10:58:00",24.35,"2021-05-09 10:00:30",24.56,24.59,"2021-05-09 10:00:30",24.52,"2021-05-09 10:14:00",25.59,25.69,"2021-05-09 10:07:00",25.48,"2021-05-09 10:47:30",25.99,26.04,"2021-05-09 10:14:00",25.9,"2021-05-09 10:39:30",26.17,26.22,"2021-05-09 10:07:30",26.07,"2021-05-09 10:13:30",26.59,26.66,"2021-05-09 10:15:00",26.55,"2021-05-09 10:01:00",13.07,13.12,"2021-05-09 10:54:00",13.03,"2021-05-09 10:08:30",15.91,15.93,"2021-05-09 10:02:30",15.9,"2021-05-09 10:32:30",19.2,19.22,"2021-05-09 10:05:00",19.18,"2021-05-09 10:41:00",18,18.01,"2021-05-09 10:13:00",17.99,"2021-05-09 10:44:30",24.86,24.88,"2021-05-09 10:42:30",24.85,"2021-05-09 10:15:30",37.32,37.35,"2021-05-09 10:06:30",37.3,"2021-05-09 10:02:30",14.06031,0.8,1.835,174.2,31.73,148,4.6,"2021-05-09 10:57:30",0,"2021-05-09 10:05:00",3.097,172.4,22.15,152,8.3,"2021-05-09 10:56:30",0.5,"2021-05-09 10:48:30",2.806,3.093
"2021-05-09 12:00:00",8351,70.35,"2021-05-09 12:00:00",13.29,16.83,"2021-05-09 11:00:30",0,"2021-05-09 11:13:30",970,28.16,30.31,"2021-05-09 12:00:00",26,"2021-05-09 11:03:00",72.34,87.5,"2021-05-09 11:07:00",60.89,"2021-05-09 11:54:30",25.11,25.36,"2021-05-09 11:51:00",24.92,"2021-05-09 11:00:30",24.6,24.77,"2021-05-09 11:57:30",24.57,"2021-05-09 11:00:30",25.56,25.69,"2021-05-09 11:51:30",25.47,"2021-05-09 11:29:30",25.94,26.02,"2021-05-09 11:25:00",25.84,"2021-05-09 12:00:00",26.16,26.22,"2021-05-09 11:17:00",26.02,"2021-05-09 11:48:00",26.59,26.64,"2021-05-09 11:54:00",26.54,"2021-05-09 11:59:00",13.15,13.2,"2021-05-09 11:56:30",13.11,"2021-05-09 11:01:00",15.91,15.92,"2021-05-09 11:16:00",15.89,"2021-05-09 11:54:00",19.19,19.2,"2021-05-09 11:01:30",19.17,"2021-05-09 11:53:30",18,18.02,"2021-05-09 11:05:00",17.99,"2021-05-09 11:47:30",24.85,24.87,"2021-05-09 11:29:00",24.83,"2021-05-09 11:40:30",37.31,37.32,"2021-05-09 11:10:30",37.28,"2021-05-09 11:43:00",15.39898,0,1.943,161.3,29.62,178,4.4,"2021-05-09 11:43:00",0.3,"2021-05-09 11:19:00",3.153,157,22.19,190,6.2,"2021-05-09 11:41:30",0,"2021-05-09 11:31:00",3.083,3.341
"2021-05-09 13:00:00",8352,68.14,"2021-05-09 12:52:00",13.26,14.62,"2021-05-09 12:17:00",0,"2021-05-09 12:29:00",970,28.65,30.39,"2021-05-09 12:00:30",25.79,"2021-05-09 12:58:30",69.16,83,"2021-05-09 12:55:00",62.75,"2021-05-09 12:40:30",25.52,25.72,"2021-05-09 12:57:30",25.32,"2021-05-09 12:01:00",24.78,24.95,"2021-05-09 13:00:00",24.67,"2021-05-09 12:00:30",25.57,25.69,"2021-05-09 12:17:30",25.46,"2021-05-09 12:03:30",25.93,26.03,"2021-05-09 12:09:00",25.79,"2021-05-09 12:56:00",26.15,26.22,"2021-05-09 12:08:30",26.07,"2021-05-09 12:29:00",26.59,26.66,"2021-05-09 12:25:30",26.52,"2021-05-09 12:18:30",13.23,13.26,"2021-05-09 12:46:00",13.2,"2021-05-09 12:00:30",15.9,15.91,"2021-05-09 12:53:30",15.89,"2021-05-09 12:00:30",19.18,19.21,"2021-05-09 12:30:30",19.17,"2021-05-09 12:02:30",18,18.01,"2021-05-09 12:13:30",17.98,"2021-05-09 12:51:30",24.84,24.87,"2021-05-09 12:31:00",24.83,"2021-05-09 12:34:00",37.3,37.31,"2021-05-09 12:02:00",37.28,"2021-05-09 12:50:00",10.00884,0.2,2.136,171.4,42.83,151,7.5,"2021-05-09 12:50:00",0.4,"2021-05-09 12:07:00",4.016,168.4,32.39,159,10.8,"2021-05-09 12:47:30",1.2,"2021-05-09 12:02:30",2.01,3.328
"2021-05-09 14:00:00",8353,71.78,"2021-05-09 13:00:30",13.3,15.03,"2021-05-09 13:28:30",0,"2021-05-09 13:12:30",969,26.14,27.07,"2021-05-09 13:26:30",25.31,"2021-05-09 13:50:00",74.76,81.4,"2021-05-09 13:02:00",68.88,"2021-05-09 13:24:00",25.61,25.74,"2021-05-09 13:05:30",25.52,"2021-05-09 13:39:00",24.97,24.98,"2021-05-09 13:03:00",24.77,"2021-05-09 13:01:00",25.61,25.69,"2021-05-09 13:39:30",25.49,"2021-05-09 13:44:00",25.89,26,"2021-05-09 13:20:30",25.79,"2021-05-09 13:48:30",26.15,26.22,"2021-05-09 13:07:00",26.05,"2021-05-09 13:29:30",26.59,26.65,"2021-05-09 13:10:30",26.54,"2021-05-09 13:05:30",13.27,13.27,"2021-05-09 13:25:30",13.25,"2021-05-09 13:04:30",15.91,15.93,"2021-05-09 13:58:30",15.89,"2021-05-09 13:02:30",19.18,19.19,"2021-05-09 13:09:30",19.17,"2021-05-09 13:02:00",18,18.01,"2021-05-09 13:00:30",17.98,"2021-05-09 13:27:30",24.84,24.85,"2021-05-09 13:01:30",24.82,"2021-05-09 13:43:30",37.29,37.31,"2021-05-09 13:01:30",37.27,"2021-05-09 13:30:30",6.501756,0,2.208,180.4,39.47,253,4.9,"2021-05-09 13:10:00",0.3,"2021-05-09 13:27:00",3.79,175.5,32.13,199,7.8,"2021-05-09 13:10:30",1.3,"2021-05-09 13:25:30",1.243,3.065
"2021-05-09 15:00:00",8354,78.86,"2021-05-09 14:53:00",13.31,15.69,"2021-05-09 14:47:00",0,"2021-05-09 14:03:00",969,27.54,28.57,"2021-05-09 14:30:30",26.03,"2021-05-09 14:01:00",71.64,75.12,"2021-05-09 14:04:30",67.7,"2021-05-09 14:38:30",25.54,25.67,"2021-05-09 14:58:30",25.52,"2021-05-09 14:01:00",25.07,25.19,"2021-05-09 14:46:30",24.98,"2021-05-09 14:00:30",25.67,25.71,"2021-05-09 14:07:30",25.56,"2021-05-09 14:11:00",25.88,25.97,"2021-05-09 14:52:30",25.79,"2021-05-09 14:08:00",26.16,26.22,"2021-05-09 14:00:30",26.05,"2021-05-09 14:32:00",26.58,26.62,"2021-05-09 14:08:30",26.49,"2021-05-09 14:20:00",13.26,13.27,"2021-05-09 14:00:30",13.24,"2021-05-09 14:51:00",15.92,15.93,"2021-05-09 14:24:30",15.9,"2021-05-09 14:36:00",19.17,19.18,"2021-05-09 14:00:30",19.16,"2021-05-09 14:20:00",18,18.01,"2021-05-09 14:01:30",17.98,"2021-05-09 14:05:00",24.83,24.85,"2021-05-09 14:02:30",24.81,"2021-05-09 14:02:00",37.28,37.29,"2021-05-09 14:01:00",37.26,"2021-05-09 14:43:30",9.558876,0,2.121,193.6,34.86,166,6.2,"2021-05-09 14:31:30",0.4,"2021-05-09 14:01:30",3.581,192.1,27.53,188,8.3,"2021-05-09 14:31:00",0,"2021-05-09 14:17:00",1.883,2.542
"2021-05-09 16:00:00",8355,78.51,"2021-05-09 15:27:30",13.29,13.54,"2021-05-09 15:24:30",0,"2021-05-09 15:08:00",970,27.29,28.06,"2021-05-09 15:21:00",26.72,"2021-05-09 15:59:00",70.39,73.06,"2021-05-09 15:05:30",67.96,"2021-05-09 15:53:30",25.63,25.74,"2021-05-09 15:32:30",25.52,"2021-05-09 15:56:30",25.18,25.21,"2021-05-09 15:57:30",25.16,"2021-05-09 15:01:30",25.69,25.72,"2021-05-09 15:41:00",25.65,"2021-05-09 15:01:00",25.9,26.01,"2021-05-09 15:41:00",25.79,"2021-05-09 15:13:00",26.15,26.22,"2021-05-09 15:04:00",26.02,"2021-05-09 15:14:00",26.57,26.62,"2021-05-09 15:03:30",26.49,"2021-05-09 15:21:30",13.26,13.27,"2021-05-09 15:25:30",13.2,"2021-05-09 15:22:30",15.91,15.92,"2021-05-09 15:45:30",15.9,"2021-05-09 15:00:30",19.18,19.19,"2021-05-09 15:24:00",19.17,"2021-05-09 15:00:30",17.99,18.01,"2021-05-09 15:06:30",17.98,"2021-05-09 15:08:30",24.82,24.83,"2021-05-09 15:01:00",24.8,"2021-05-09 15:59:30",37.27,37.29,"2021-05-09 15:07:30",37.25,"2021-05-09 15:44:00",5.300658,0,1.835,157.6,33.37,129,4.8,"2021-05-09 15:15:00",0,"2021-05-09 15:50:30",3.201,155.8,21.71,170,7.7,"2021-05-09 15:16:30",0.8,"2021-05-09 15:05:00",1.045,1.841
"2021-05-09 17:00:00",8356,82.1,"2021-05-09 16:00:30",13.24,13.28,"2021-05-09 16:57:00",0,"2021-05-09 17:00:00",970,26.36,26.89,"2021-05-09 16:00:30",25.9,"2021-05-09 16:57:00",73.6,78.05,"2021-05-09 17:00:00",69.69,"2021-05-09 16:00:30",25.48,25.57,"2021-05-09 16:10:00",25.32,"2021-05-09 16:51:00",25.21,25.34,"2021-05-09 16:59:00",25.17,"2021-05-09 16:03:30",25.72,25.87,"2021-05-09 16:49:30",25.67,"2021-05-09 16:05:00",25.93,26.02,"2021-05-09 16:44:30",25.82,"2021-05-09 16:04:00",26.15,26.22,"2021-05-09 16:09:30",26.03,"2021-05-09 16:53:30",26.57,26.64,"2021-05-09 16:03:00",26.49,"2021-05-09 16:32:00",13.26,13.27,"2021-05-09 16:02:30",13.25,"2021-05-09 16:36:30",15.92,15.93,"2021-05-09 16:45:00",15.91,"2021-05-09 16:04:00",19.18,19.19,"2021-05-09 16:27:30",19.17,"2021-05-09 16:07:00",17.99,18.01,"2021-05-09 16:01:30",17.97,"2021-05-09 16:04:30",24.81,24.83,"2021-05-09 16:35:00",24.8,"2021-05-09 16:02:30",37.26,37.28,"2021-05-09 16:09:00",37.24,"2021-05-09 17:00:00",1.841869,0,1.3,134.4,28.19,130,3.6,"2021-05-09 16:01:30",0,"2021-05-09 16:42:00",2.485,138,15.01,132,5.5,"2021-05-09 16:11:30",0.6,"2021-05-09 17:00:00",0.345,1.018
"2021-05-09 18:00:00",8357,86.5,"2021-05-09 17:16:00",12.97,0.081,"2021-05-09 18:00:00",0,"2021-05-09 17:04:00",970,24.72,25.96,"2021-05-09 17:00:30",24.07,"2021-05-09 17:55:30",82.9,85.4,"2021-05-09 18:00:00",76.83,"2021-05-09 17:01:00",25.29,25.37,"2021-05-09 17:01:30",25.14,"2021-05-09 17:56:00",25.25,25.34,"2021-05-09 17:25:30",25.19,"2021-05-09 17:02:30",25.83,25.9,"2021-05-09 17:16:00",25.7,"2021-05-09 17:08:00",25.95,26.04,"2021-05-09 17:39:00",25.82,"2021-05-09 17:25:00",26.16,26.22,"2021-05-09 17:01:00",26.04,"2021-05-09 17:23:00",26.56,26.62,"2021-05-09 17:43:00",26.44,"2021-05-09 17:56:30",13.15,13.25,"2021-05-09 17:00:30",13.12,"2021-05-09 17:35:30",15.92,15.94,"2021-05-09 17:21:00",15.91,"2021-05-09 17:22:00",19.18,19.2,"2021-05-09 17:03:00",19.17,"2021-05-09 17:26:00",17.99,18.01,"2021-05-09 17:12:30",17.98,"2021-05-09 17:37:00",24.81,24.83,"2021-05-09 17:57:30",24.79,"2021-05-09 17:12:30",37.25,37.27,"2021-05-09 17:03:30",37.24,"2021-05-09 17:17:00",0.2556912,0,1.018,137.3,31.18,144,2.8,"2021-05-09 17:13:00",0,"2021-05-09 17:01:00",2.138,144,19.2,129,4.9,"2021-05-09 17:26:00",0.6,"2021-05-09 17:18:30",0.016,0.224
"2021-05-09 19:00:00",8358,88.3,"2021-05-09 18:00:30",12.92,0.045,"2021-05-09 18:36:00",0,"2021-05-09 18:00:30",971,23.74,24.16,"2021-05-09 18:00:30",23.53,"2021-05-09 18:46:30",87.2,89.6,"2021-05-09 19:00:00",84.7,"2021-05-09 18:01:00",25.04,25.19,"2021-05-09 18:02:00",24.92,"2021-05-09 18:36:00",25.24,25.34,"2021-05-09 18:36:30",25.17,"2021-05-09 18:52:30",25.88,25.9,"2021-05-09 18:06:00",25.79,"2021-05-09 18:01:00",25.98,26.07,"2021-05-09 18:31:00",25.9,"2021-05-09 18:05:30",26.15,26.23,"2021-05-09 18:30:30",26.04,"2021-05-09 18:43:30",26.55,26.62,"2021-05-09 18:06:30",26.47,"2021-05-09 18:15:30",13.11,13.13,"2021-05-09 18:01:30",13.09,"2021-05-09 18:33:00",15.92,15.93,"2021-05-09 18:02:30",15.91,"2021-05-09 18:44:00",19.18,19.19,"2021-05-09 19:00:00",19.17,"2021-05-09 18:20:30",17.99,18,"2021-05-09 18:08:00",17.98,"2021-05-09 18:09:30",24.8,24.82,"2021-05-09 18:01:00",24.79,"2021-05-09 18:02:30",37.25,37.27,"2021-05-09 18:10:30",37.23,"2021-05-09 18:24:30",0.01066453,0,0.676,178.7,29.37,174,1.6,"2021-05-09 18:56:30",0,"2021-05-09 18:02:00",1.333,167.4,20.62,214,3,"2021-05-09 18:57:00",0,"2021-05-09 18:18:00",-0.017,0
"2021-05-09 20:00:00",8359,90.4,"2021-05-09 19:00:30",12.88,0.043,"2021-05-09 19:51:00",0,"2021-05-09 19:00:30",972,22.75,23.77,"2021-05-09 19:00:30",22.39,"2021-05-09 19:59:30",94.3,96.5,"2021-05-09 19:51:00",89.2,"2021-05-09 19:00:30",24.85,24.99,"2021-05-09 19:00:30",24.71,"2021-05-09 19:47:00",25.19,25.29,"2021-05-09 19:03:30",25.17,"2021-05-09 19:17:30",25.89,25.9,"2021-05-09 19:00:30",25.84,"2021-05-09 19:10:00",26,26.06,"2021-05-09 19:16:30",25.95,"2021-05-09 19:03:30",26.15,26.22,"2021-05-09 19:03:30",26.04,"2021-05-09 19:26:30",26.56,26.62,"2021-05-09 19:08:30",26.49,"2021-05-09 19:44:00",13.09,13.1,"2021-05-09 19:00:30",13.07,"2021-05-09 19:37:00",15.92,15.93,"2021-05-09 19:01:30",15.9,"2021-05-09 19:59:00",19.18,19.19,"2021-05-09 19:02:30",19.17,"2021-05-09 19:06:30",17.99,18.01,"2021-05-09 19:20:30",17.98,"2021-05-09 19:42:30",24.8,24.82,"2021-05-09 19:59:00",24.78,"2021-05-09 19:14:30",37.25,37.44,"2021-05-09 19:03:30",37.22,"2021-05-09 19:52:30",0,1.8,0.967,174.5,29.69,165,3.1,"2021-05-09 19:02:00",0,"2021-05-09 19:51:30",2.047,168.3,23.29,199,5.3,"2021-05-09 19:16:30",0.5,"2021-05-09 19:40:00",-0.018,0
"2021-05-09 21:00:00",8360,91.3,"2021-05-09 20:00:30",12.87,0.042,"2021-05-09 20:12:00",0,"2021-05-09 20:00:30",972,22.26,22.49,"2021-05-09 20:00:30",22.19,"2021-05-09 20:31:00",97.1,98.1,"2021-05-09 20:49:30",95.9,"2021-05-09 20:01:00",24.62,24.77,"2021-05-09 20:18:30",24.51,"2021-05-09 20:37:30",25.18,25.19,"2021-05-09 20:00:30",25.13,"2021-05-09 20:48:00",25.88,25.92,"2021-05-09 20:03:00",25.82,"2021-05-09 20:41:00",26.01,26.06,"2021-05-09 20:02:30",25.97,"2021-05-09 20:04:00",26.14,26.22,"2021-05-09 20:12:30",26.02,"2021-05-09 20:35:30",26.55,26.62,"2021-05-09 20:13:30",26.42,"2021-05-09 20:07:00",13.07,13.09,"2021-05-09 20:00:30",13.05,"2021-05-09 20:59:30",15.9,15.91,"2021-05-09 20:00:30",15.88,"2021-05-09 20:50:00",19.18,19.19,"2021-05-09 20:03:00",19.17,"2021-05-09 20:05:30",18,18.01,"2021-05-09 20:11:00",17.99,"2021-05-09 20:03:30",24.8,24.82,"2021-05-09 20:01:30",24.78,"2021-05-09 20:21:00",37.24,37.27,"2021-05-09 20:20:30",37.22,"2021-05-09 20:11:00",0.03769451,0,0.76,185.8,28.19,69,1.7,"2021-05-09 20:19:00",0,"2021-05-09 20:05:30",1.684,184.4,17.01,177,3.1,"2021-05-09 20:16:30",0.5,"2021-05-09 20:05:00",-0.017,0
"2021-05-09 22:00:00",8361,92,"2021-05-09 21:00:30",12.85,0.042,"2021-05-09 21:03:30",0,"2021-05-09 21:00:30",972,22.08,22.38,"2021-05-09 21:00:30",21.89,"2021-05-09 21:54:00",97.7,98.4,"2021-05-09 21:50:00",97,"2021-05-09 21:01:00",24.47,24.59,"2021-05-09 21:13:30",24.31,"2021-05-09 21:45:30",25.1,25.19,"2021-05-09 21:01:30",24.98,"2021-05-09 21:57:30",25.89,25.9,"2021-05-09 21:00:30",25.82,"2021-05-09 21:23:30",26.01,26.08,"2021-05-09 21:45:00",25.97,"2021-05-09 21:30:30",26.14,26.22,"2021-05-09 21:12:30",26.04,"2021-05-09 21:10:30",26.55,26.62,"2021-05-09 21:10:30",26.47,"2021-05-09 21:21:00",13.05,13.06,"2021-05-09 21:00:30",13.03,"2021-05-09 21:30:00",15.88,15.9,"2021-05-09 21:39:00",15.87,"2021-05-09 21:24:00",19.17,19.18,"2021-05-09 21:10:30",19.17,"2021-05-09 21:52:00",18,18.01,"2021-05-09 21:54:00",18,"2021-05-09 21:00:30",24.79,24.82,"2021-05-09 21:20:00",24.77,"2021-05-09 21:52:00",37.24,37.26,"2021-05-09 21:02:30",37.21,"2021-05-09 21:44:30",0.06672888,0,0.543,142.5,35.34,159,1.3,"2021-05-09 21:54:30",0,"2021-05-09 21:01:30",1.341,152.5,19.98,141,2.9,"2021-05-09 21:39:30",0.5,"2021-05-09 21:26:30",-0.015,0
"2021-05-09 23:00:00",8362,92.4,"2021-05-09 22:00:30",12.84,0.043,"2021-05-09 22:53:00",0,"2021-05-09 22:00:30",972,21.87,22.04,"2021-05-09 22:15:30",21.75,"2021-05-09 22:46:00",97.9,98.6,"2021-05-09 22:50:00",97.3,"2021-05-09 22:33:00",24.33,24.43,"2021-05-09 22:09:30",24.18,"2021-05-09 22:53:30",24.98,25.03,"2021-05-09 22:01:00",24.96,"2021-05-09 22:49:30",25.89,25.9,"2021-05-09 22:00:30",25.84,"2021-05-09 22:09:00",26.01,26.08,"2021-05-09 22:43:00",26,"2021-05-09 22:00:30",26.14,26.22,"2021-05-09 22:01:30",26.05,"2021-05-09 22:03:30",26.55,26.61,"2021-05-09 22:14:00",26.44,"2021-05-09 22:05:30",13.03,13.09,"2021-05-09 22:42:30",13.02,"2021-05-09 22:45:00",15.87,15.89,"2021-05-09 22:07:00",15.85,"2021-05-09 22:57:00",19.16,19.17,"2021-05-09 22:01:00",19.16,"2021-05-09 22:53:30",18,18.01,"2021-05-09 22:11:00",18,"2021-05-09 22:11:30",24.79,24.8,"2021-05-09 22:19:00",24.77,"2021-05-09 22:20:30",37.23,37.26,"2021-05-09 22:06:30",37.21,"2021-05-09 22:20:00",0.07816505,0,0.714,168.5,28.5,207,2.2,"2021-05-09 22:59:30",0,"2021-05-09 22:01:00",1.634,171.4,18.44,202,3.2,"2021-05-09 23:00:00",0.7,"2021-05-09 22:01:00",-0.014,0
"2021-05-10 00:00:00",8363,92.8,"2021-05-09 23:01:00",12.82,0.043,"2021-05-09 23:00:30",0,"2021-05-09 23:00:30",971,22.07,22.27,"2021-05-09 23:45:30",21.83,"2021-05-09 23:01:00",97.6,98.5,"2021-05-09 23:04:30",96.8,"2021-05-09 23:47:00",24.17,24.26,"2021-05-09 23:02:30",24.11,"2021-05-09 23:05:30",24.97,24.98,"2021-05-09 23:00:30",24.9,"2021-05-09 23:47:30",25.88,25.9,"2021-05-09 23:01:00",25.82,"2021-05-09 23:22:00",26.01,26.06,"2021-05-09 23:25:00",25.98,"2021-05-09 23:20:30",26.16,26.22,"2021-05-09 23:01:00",26.07,"2021-05-09 23:19:00",26.56,26.62,"2021-05-09 23:06:30",26.44,"2021-05-09 23:59:30",13.03,13.04,"2021-05-09 23:05:30",13.01,"2021-05-09 23:59:00",15.84,15.86,"2021-05-09 23:00:30",15.83,"2021-05-09 23:53:30",19.15,19.17,"2021-05-09 23:04:30",19.14,"2021-05-09 23:56:30",18,18.01,"2021-05-09 23:03:30",17.99,"2021-05-09 23:48:30",24.78,24.8,"2021-05-09 23:19:30",24.77,"2021-05-09 23:30:00",37.23,37.25,"2021-05-09 23:08:00",37.21,"2021-05-09 23:07:30",0.07582052,0,0.945,182.8,18.93,169,2.1,"2021-05-09 23:28:30",0.3,"2021-05-09 23:01:30",1.967,184.8,12.7,163,3.8,"2021-05-09 23:02:30",0.8,"2021-05-09 23:45:30",-0.013,0
"2021-05-10 01:00:00",8364,93.1,"2021-05-10 00:02:00",12.81,0.043,"2021-05-10 00:32:30",0,"2021-05-10 00:00:30",970,22.04,22.34,"2021-05-10 00:00:30",21.82,"2021-05-10 00:50:00",97.8,98.6,"2021-05-10 00:50:00",96.8,"2021-05-10 00:02:30",24.16,24.24,"2021-05-10 00:21:30",24.06,"2021-05-10 00:54:00",24.85,24.98,"2021-05-10 00:00:30",24.77,"2021-05-10 00:31:30",25.89,25.9,"2021-05-10 00:01:00",25.83,"2021-05-10 00:58:00",26.01,26.06,"2021-05-10 00:00:30",25.98,"2021-05-10 00:25:00",26.15,26.22,"2021-05-10 00:03:00",26.05,"2021-05-10 00:46:00",26.54,26.63,"2021-05-10 00:22:00",26.44,"2021-05-10 00:16:00",13.02,13.03,"2021-05-10 00:01:00",13.01,"2021-05-10 00:42:00",15.84,15.85,"2021-05-10 00:18:00",15.83,"2021-05-10 00:03:30",19.14,19.16,"2021-05-10 00:17:00",19.13,"2021-05-10 00:54:00",18,18,"2021-05-10 00:00:30",17.99,"2021-05-10 00:18:30",24.78,24.8,"2021-05-10 00:48:30",24.77,"2021-05-10 00:28:30",37.23,37.25,"2021-05-10 00:21:30",37.21,"2021-05-10 00:30:00",0.06966287,0.2,0.918,176.9,33.51,171,2.7,"2021-05-10 00:13:30",0,"2021-05-10 00:24:30",1.766,181.9,18.66,161,4.3,"2021-05-10 00:13:30",0.4,"2021-05-10 00:58:30",-0.014,0
"2021-05-10 02:00:00",8365,93.3,"2021-05-10 01:00:30",12.79,0.043,"2021-05-10 01:23:30",0,"2021-05-10 01:00:30",970,21.99,22.29,"2021-05-10 01:59:00",21.86,"2021-05-10 01:01:00",98.2,99,"2021-05-10 01:05:00",97.6,"2021-05-10 01:46:00",24,24.14,"2021-05-10 01:03:30",23.91,"2021-05-10 01:41:00",24.77,24.82,"2021-05-10 01:03:30",24.75,"2021-05-10 01:17:30",25.84,25.9,"2021-05-10 01:04:00",25.72,"2021-05-10 01:57:00",26.01,26.06,"2021-05-10 01:19:30",25.98,"2021-05-10 01:59:30",26.15,26.22,"2021-05-10 01:08:30",26.05,"2021-05-10 01:04:30",26.55,26.62,"2021-05-10 01:40:30",26.44,"2021-05-10 01:50:00",13.02,13.03,"2021-05-10 01:07:30",13,"2021-05-10 01:09:30",15.82,15.84,"2021-05-10 01:00:30",15.81,"2021-05-10 01:50:00",19.13,19.14,"2021-05-10 01:01:00",19.12,"2021-05-10 01:48:30",18,18,"2021-05-10 01:06:30",17.99,"2021-05-10 01:36:30",24.78,24.8,"2021-05-10 01:03:30",24.77,"2021-05-10 01:31:30",37.23,37.25,"2021-05-10 01:05:30",37.21,"2021-05-10 01:22:00",0.06486406,0,0.96,182.7,27.21,130,2.5,"2021-05-10 01:58:00",0,"2021-05-10 01:02:00",1.951,190.5,20.14,167,3.6,"2021-05-10 01:56:00",0.6,"2021-05-10 01:06:30",-0.014,0
"2021-05-10 03:00:00",8366,93.5,"2021-05-10 02:04:30",12.78,0.042,"2021-05-10 02:42:30",0,"2021-05-10 02:00:30",970,22.06,22.27,"2021-05-10 02:00:30",21.95,"2021-05-10 02:46:00",97.8,98.4,"2021-05-10 02:34:30",97.2,"2021-05-10 02:16:30",23.97,24.03,"2021-05-10 02:19:00",23.91,"2021-05-10 02:54:30",24.73,24.77,"2021-05-10 02:00:30",24.59,"2021-05-10 02:54:30",25.77,25.87,"2021-05-10 02:04:00",25.68,"2021-05-10 02:38:30",26.01,26.08,"2021-05-10 02:26:00",25.98,"2021-05-10 02:08:30",26.14,26.22,"2021-05-10 02:04:00",26.05,"2021-05-10 02:31:30",26.54,26.62,"2021-05-10 02:03:30",26.42,"2021-05-10 02:03:00",13.01,13.02,"2021-05-10 02:00:30",12.99,"2021-05-10 02:50:30",15.81,15.82,"2021-05-10 02:06:00",15.79,"2021-05-10 02:52:30",19.12,19.14,"2021-05-10 02:04:00",19.1,"2021-05-10 02:54:30",17.99,18,"2021-05-10 02:58:00",17.99,"2021-05-10 02:13:00",24.78,24.8,"2021-05-10 02:04:30",24.76,"2021-05-10 02:33:00",37.23,37.24,"2021-05-10 02:00:30",37.21,"2021-05-10 02:14:00",0.06118007,0,1.231,200.3,21.68,173,3.7,"2021-05-10 02:05:00",0,"2021-05-10 02:12:00",2.403,200.3,17.32,192,4.4,"2021-05-10 02:05:00",1,"2021-05-10 02:13:00",-0.013,0
"2021-05-10 04:00:00",8367,93.6,"2021-05-10 03:05:00",12.76,0.042,"2021-05-10 03:36:30",0,"2021-05-10 03:00:30",970,22.07,22.2,"2021-05-10 03:44:00",21.97,"2021-05-10 03:26:00",97.5,98.1,"2021-05-10 03:06:00",96.9,"2021-05-10 03:16:00",23.87,24.07,"2021-05-10 03:05:30",23.75,"2021-05-10 03:44:00",24.61,24.77,"2021-05-10 03:00:30",24.55,"2021-05-10 03:54:00",25.7,25.79,"2021-05-10 03:10:30",25.63,"2021-05-10 03:17:30",26.01,26.05,"2021-05-10 03:20:30",25.97,"2021-05-10 03:19:00",26.16,26.22,"2021-05-10 03:02:00",26.05,"2021-05-10 03:54:30",26.56,26.6,"2021-05-10 03:00:30",26.47,"2021-05-10 03:11:00",13,13.01,"2021-05-10 03:04:30",12.99,"2021-05-10 03:00:30",15.8,15.82,"2021-05-10 03:05:00",15.79,"2021-05-10 03:21:00",19.11,19.12,"2021-05-10 03:00:30",19.09,"2021-05-10 03:47:00",17.99,18,"2021-05-10 03:00:30",17.98,"2021-05-10 03:19:00",24.77,24.79,"2021-05-10 03:29:30",24.75,"2021-05-10 03:41:00",37.22,37.24,"2021-05-10 03:18:00",37.2,"2021-05-10 03:24:30",0.06269427,0,1.008,191.4,22.66,197,2.1,"2021-05-10 03:37:30",0,"2021-05-10 03:49:00",1.976,194.8,16.71,214,3.2,"2021-05-10 03:56:00",1,"2021-05-10 03:53:00",-0.014,0
"2021-05-10 05:00:00",8368,93.7,"2021-05-10 04:02:30",12.73,0.043,"2021-05-10 04:40:00",0,"2021-05-10 04:00:30",970,22.19,22.41,"2021-05-10 04:29:00",22.03,"2021-05-10 04:01:00",96.7,97.9,"2021-05-10 04:04:30",95.7,"2021-05-10 04:49:00",23.78,23.87,"2021-05-10 04:09:00",23.71,"2021-05-10 04:07:00",24.57,24.59,"2021-05-10 04:34:30",24.55,"2021-05-10 04:10:30",25.69,25.72,"2021-05-10 04:05:00",25.65,"2021-05-10 04:12:00",26.01,26.04,"2021-05-10 04:02:30",26,"2021-05-10 04:00:30",26.17,26.22,"2021-05-10 04:03:00",26.07,"2021-05-10 04:01:00",26.56,26.62,"2021-05-10 04:19:00",26.47,"2021-05-10 04:07:30",13,13.01,"2021-05-10 04:02:00",12.99,"2021-05-10 04:42:00",15.78,15.8,"2021-05-10 04:00:30",15.77,"2021-05-10 04:59:00",19.09,19.1,"2021-05-10 04:09:30",19.08,"2021-05-10 04:56:30",17.99,18,"2021-05-10 04:16:00",17.98,"2021-05-10 04:23:30",24.77,24.78,"2021-05-10 04:03:30",24.75,"2021-05-10 04:00:30",37.22,37.24,"2021-05-10 05:00:00",37.2,"2021-05-10 04:09:30",0.06546122,0,1.142,190.7,20.87,180,2.2,"2021-05-10 04:49:00",0.4,"2021-05-10 04:03:30",2.093,194.7,12.12,199,3.8,"2021-05-10 04:33:00",1,"2021-05-10 04:06:30",-0.013,0
"2021-05-10 06:00:00",8369,93.7,"2021-05-10 05:07:00",12.72,0.341,"2021-05-10 05:00:30",0,"2021-05-10 05:00:30",970,22.16,22.46,"2021-05-10 05:59:00",21.92,"2021-05-10 05:46:00",96.1,97,"2021-05-10 05:36:00",95.2,"2021-05-10 05:31:30",23.79,23.87,"2021-05-10 05:29:30",23.73,"2021-05-10 05:03:30",24.54,24.57,"2021-05-10 05:00:30",24.44,"2021-05-10 05:43:00",25.68,25.69,"2021-05-10 05:00:30",25.64,"2021-05-10 05:57:30",26,26.06,"2021-05-10 05:52:30",25.97,"2021-05-10 05:54:30",26.16,26.22,"2021-05-10 05:02:30",26.07,"2021-05-10 05:59:00",26.56,26.64,"2021-05-10 05:02:00",26.44,"2021-05-10 05:32:00",12.99,13,"2021-05-10 05:18:00",12.97,"2021-05-10 05:58:00",15.77,15.78,"2021-05-10 05:12:00",15.75,"2021-05-10 05:56:00",19.07,19.09,"2021-05-10 05:03:00",19.06,"2021-05-10 06:00:00",17.98,17.99,"2021-05-10 05:00:30",17.97,"2021-05-10 05:34:00",24.76,24.78,"2021-05-10 05:16:30",24.74,"2021-05-10 05:55:00",37.21,37.24,"2021-05-10 05:00:30",37.2,"2021-05-10 05:01:00",1.151776,0,1.093,196.2,23.55,189,2.6,"2021-05-10 05:48:00",0.4,"2021-05-10 05:23:30",2.268,198.1,15.99,183,3.7,"2021-05-10 05:04:00",0.7,"2021-05-10 05:12:30",0.085,0.001
"2021-05-10 07:00:00",8370,93.8,"2021-05-10 07:00:00",12.9,12.96,"2021-05-10 06:05:30",0.087,"2021-05-10 06:02:00",971,22.64,23,"2021-05-10 06:59:00",22.36,"2021-05-10 06:31:00",95.2,96.4,"2021-05-10 06:05:00",94,"2021-05-10 06:18:30",23.8,23.87,"2021-05-10 06:01:30",23.7,"2021-05-10 06:24:30",24.45,24.57,"2021-05-10 06:01:00",24.36,"2021-05-10 06:50:00",25.65,25.69,"2021-05-10 06:00:30",25.54,"2021-05-10 06:42:00",26,26.04,"2021-05-10 06:18:30",25.92,"2021-05-10 06:49:00",26.16,26.22,"2021-05-10 06:01:30",26.04,"2021-05-10 06:21:00",26.55,26.62,"2021-05-10 06:44:00",26.44,"2021-05-10 06:22:30",12.98,13,"2021-05-10 06:37:00",12.97,"2021-05-10 06:02:00",15.76,15.77,"2021-05-10 06:01:00",15.75,"2021-05-10 06:55:30",19.06,19.07,"2021-05-10 06:30:00",19.04,"2021-05-10 06:36:00",17.98,17.99,"2021-05-10 06:28:30",17.97,"2021-05-10 06:53:30",24.75,24.77,"2021-05-10 06:00:30",24.73,"2021-05-10 06:53:30",37.21,37.24,"2021-05-10 06:08:00",37.19,"2021-05-10 06:52:00",1.797172,0,1.114,170.8,26.92,184,4.4,"2021-05-10 06:26:30",0.3,"2021-05-10 06:46:00",2.004,173.1,17.78,174,4.9,"2021-05-10 06:27:00",0.3,"2021-05-10 06:46:00",0.302,0.306
"2021-05-10 08:00:00",8371,92.7,"2021-05-10 08:00:00",13.39,15.33,"2021-05-10 07:00:30",0.174,"2021-05-10 07:59:00",971,24.02,25.69,"2021-05-10 07:59:30",23,"2021-05-10 07:01:00",90.3,95.6,"2021-05-10 07:08:30",82.1,"2021-05-10 08:00:00",23.8,23.9,"2021-05-10 07:53:30",23.7,"2021-05-10 07:06:00",24.37,24.44,"2021-05-10 07:13:30",24.36,"2021-05-10 07:00:30",25.56,25.67,"2021-05-10 07:01:30",25.46,"2021-05-10 07:58:00",25.98,26.04,"2021-05-10 07:07:00",25.87,"2021-05-10 07:34:30",26.16,26.22,"2021-05-10 07:02:30",26.05,"2021-05-10 07:03:30",26.55,26.62,"2021-05-10 07:08:00",26.44,"2021-05-10 07:47:30",13,13.02,"2021-05-10 07:55:30",12.99,"2021-05-10 07:00:30",15.75,15.76,"2021-05-10 07:13:30",15.74,"2021-05-10 07:42:30",19.05,19.06,"2021-05-10 07:07:30",19.04,"2021-05-10 07:25:30",17.98,17.99,"2021-05-10 07:34:30",17.97,"2021-05-10 07:33:00",24.75,24.77,"2021-05-10 07:37:00",24.73,"2021-05-10 07:05:00",37.21,37.23,"2021-05-10 07:13:30",37.19,"2021-05-10 07:34:00",6.630536,0,1.232,176.1,31.65,215,3.5,"2021-05-10 07:26:30",0,"2021-05-10 07:01:00",1.943,179.1,23.78,168,3.8,"2021-05-10 07:53:00",0.3,"2021-05-10 07:12:00",1.25,1.113
"2021-05-10 09:00:00",8372,89.6,"2021-05-10 09:00:00",13.53,16.38,"2021-05-10 08:40:30",0.152,"2021-05-10 08:53:30",971,25.26,26.69,"2021-05-10 08:13:30",24.21,"2021-05-10 08:48:30",86,92,"2021-05-10 08:51:30",79.07,"2021-05-10 08:13:00",24.07,24.25,"2021-05-10 08:46:00",23.82,"2021-05-10 08:02:00",24.36,24.41,"2021-05-10 08:43:30",24.34,"2021-05-10 08:08:00",25.5,25.56,"2021-05-10 08:06:00",25.45,"2021-05-10 08:29:00",25.94,26.04,"2021-05-10 08:49:30",25.84,"2021-05-10 08:36:00",26.15,26.22,"2021-05-10 08:19:30",26.07,"2021-05-10 08:43:30",26.55,26.63,"2021-05-10 08:46:00",26.47,"2021-05-10 08:44:00",13.02,13.05,"2021-05-10 08:51:30",13,"2021-05-10 08:05:00",15.73,15.74,"2021-05-10 08:00:30",15.73,"2021-05-10 08:25:30",19.03,19.05,"2021-05-10 08:01:00",19.02,"2021-05-10 08:11:00",17.97,17.99,"2021-05-10 08:16:00",17.96,"2021-05-10 08:03:30",24.74,24.76,"2021-05-10 08:10:30",24.72,"2021-05-10 08:52:00",37.2,37.22,"2021-05-10 08:06:00",37.18,"2021-05-10 08:23:00",8.9776,0,1.556,181.8,38.34,166,4.2,"2021-05-10 08:19:00",0,"2021-05-10 08:16:00",2.905,181.7,32.57,165,5.2,"2021-05-10 08:08:30",0.6,"2021-05-10 08:07:00",1.722,1.92
"2021-05-10 10:00:00",8373,69.69,"2021-05-10 09:59:00",13.54,18.28,"2021-05-10 09:18:30",0.126,"2021-05-10 09:44:30",971,27.08,29.02,"2021-05-10 09:54:30",25.28,"2021-05-10 09:00:30",76.76,89.3,"2021-05-10 09:02:30",67.03,"2021-05-10 09:50:00",24.41,24.65,"2021-05-10 09:59:30",24.11,"2021-05-10 09:03:00",24.37,24.44,"2021-05-10 09:52:00",24.36,"2021-05-10 09:00:30",25.48,25.51,"2021-05-10 09:00:30",25.44,"2021-05-10 09:43:30",25.88,25.97,"2021-05-10 09:41:30",25.79,"2021-05-10 09:38:30",26.16,26.22,"2021-05-10 09:00:30",26.05,"2021-05-10 09:07:00",26.54,26.63,"2021-05-10 09:47:00",26.44,"2021-05-10 09:25:30",13.08,13.19,"2021-05-10 09:29:30",13.04,"2021-05-10 09:15:30",15.73,15.73,"2021-05-10 09:00:30",15.71,"2021-05-10 09:48:00",19.02,19.03,"2021-05-10 09:00:30",19.01,"2021-05-10 09:56:30",17.97,17.98,"2021-05-10 09:04:00",17.96,"2021-05-10 09:21:30",24.73,24.75,"2021-05-10 09:02:30",24.71,"2021-05-10 09:24:30",37.2,37.22,"2021-05-10 09:02:30",37.18,"2021-05-10 09:58:00",12.70468,0,1.796,170.7,36.65,209,6,"2021-05-10 09:52:30",0,"2021-05-10 09:19:30",3.311,161.4,26.94,209,6.7,"2021-05-10 09:52:30",0,"2021-05-10 09:51:00",2.508,2.603
"2021-05-10 11:00:00",8374,69.81,"2021-05-10 10:00:30",13.54,18.68,"2021-05-10 10:53:30",0.125,"2021-05-10 10:45:00",970,28.15,29.14,"2021-05-10 10:21:00",27.48,"2021-05-10 11:00:00",69.5,74.39,"2021-05-10 10:09:00",65.45,"2021-05-10 10:22:30",24.85,25.11,"2021-05-10 10:59:30",24.51,"2021-05-10 10:01:30",24.49,24.59,"2021-05-10 10:50:30",24.36,"2021-05-10 10:01:30",25.48,25.48,"2021-05-10 10:00:30",25.42,"2021-05-10 10:46:30",25.84,25.92,"2021-05-10 10:03:30",25.79,"2021-05-10 10:06:30",26.15,26.22,"2021-05-10 10:01:30",26.06,"2021-05-10 10:14:30",26.54,26.6,"2021-05-10 10:02:00",26.44,"2021-05-10 10:35:00",13.12,13.14,"2021-05-10 10:54:00",13.1,"2021-05-10 10:03:30",15.71,15.73,"2021-05-10 10:08:30",15.7,"2021-05-10 10:31:00",19,19.02,"2021-05-10 10:09:30",18.99,"2021-05-10 10:57:00",17.97,17.98,"2021-05-10 10:01:00",17.96,"2021-05-10 10:05:00",24.72,24.74,"2021-05-10 10:06:30",24.7,"2021-05-10 10:37:00",37.19,37.21,"2021-05-10 10:04:30",37.17,"2021-05-10 10:32:30",10.72843,0,2.676,173.6,29.27,183,6.1,"2021-05-10 10:44:00",0,"2021-05-10 10:01:00",4.511,173.2,21.9,180,9.1,"2021-05-10 10:32:30",1.4,"2021-05-10 10:09:30",2.104,3.096
"2021-05-10 12:00:00",8375,71.67,"2021-05-10 11:51:30",13.29,18.68,"2021-05-10 11:59:00",0.001,"2021-05-10 11:49:30",970,28.31,29.38,"2021-05-10 11:58:00",26.89,"2021-05-10 11:08:00",68.54,74.16,"2021-05-10 11:04:30",62.78,"2021-05-10 11:59:30",25.21,25.38,"2021-05-10 11:49:00",25.09,"2021-05-10 11:01:30",24.58,24.7,"2021-05-10 11:58:30",24.57,"2021-05-10 11:00:30",25.48,25.51,"2021-05-10 11:11:30",25.44,"2021-05-10 11:22:00",25.81,25.87,"2021-05-10 11:27:30",25.77,"2021-05-10 11:11:00",26.15,26.22,"2021-05-10 11:00:30",26.05,"2021-05-10 11:25:30",26.53,26.6,"2021-05-10 11:28:30",26.42,"2021-05-10 11:54:00",13.14,13.16,"2021-05-10 11:59:00",13.13,"2021-05-10 11:00:30",15.71,15.72,"2021-05-10 11:35:00",15.7,"2021-05-10 11:58:30",18.99,19,"2021-05-10 11:05:00",18.99,"2021-05-10 11:38:00",17.97,17.97,"2021-05-10 11:00:30",17.96,"2021-05-10 11:21:00",24.71,24.74,"2021-05-10 11:20:00",24.7,"2021-05-10 11:26:30",37.18,37.21,"2021-05-10 11:05:00",37.16,"2021-05-10 11:41:00",14.25396,0,2.432,145.7,36.17,128,5.1,"2021-05-10 11:03:00",0.4,"2021-05-10 11:07:00",4.475,148.8,24.08,116,9.1,"2021-05-10 11:55:30",1,"2021-05-10 11:08:00",2.821,3.342
"2021-05-10 13:00:00",8376,70.13,"2021-05-10 12:44:00",13.24,13.55,"2021-05-10 12:43:30",0.001,"2021-05-10 12:51:30",968,29.73,30.64,"2021-05-10 12:38:00",28.74,"2021-05-10 12:17:30",63.77,67.6,"2021-05-10 12:57:30",60.77,"2021-05-10 12:39:30",25.6,25.92,"2021-05-10 12:57:00",25.32,"2021-05-10 12:00:30",24.76,24.9,"2021-05-10 13:00:00",24.64,"2021-05-10 12:04:30",25.48,25.54,"2021-05-10 12:40:30",25.42,"2021-05-10 12:30:00",25.81,25.88,"2021-05-10 12:09:30",25.79,"2021-05-10 12:43:30",26.13,26.22,"2021-05-10 12:13:00",26.02,"2021-05-10 12:00:30",26.52,26.62,"2021-05-10 12:02:00",26.39,"2021-05-10 12:14:00",13.17,13.19,"2021-05-10 12:55:00",13.14,"2021-05-10 12:12:00",15.69,15.7,"2021-05-10 12:00:30",15.69,"2021-05-10 12:09:30",18.99,18.99,"2021-05-10 12:03:30",18.98,"2021-05-10 12:16:00",17.96,17.96,"2021-05-10 12:00:30",17.95,"2021-05-10 12:29:00",24.71,24.73,"2021-05-10 12:22:30",24.68,"2021-05-10 12:36:30",37.17,37.19,"2021-05-10 12:09:00",37.15,"2021-05-10 12:27:30",13.22466,0,2.389,169.7,32.54,142,6.5,"2021-05-10 12:05:30",0.4,"2021-05-10 12:37:30",3.888,171.1,26.47,158,8.1,"2021-05-10 13:00:00",0,"2021-05-10 12:38:00",2.685,3.324
"2021-05-10 14:00:00",8377,70.96,"2021-05-10 13:56:00",13.26,13.59,"2021-05-10 13:48:00",0.001,"2021-05-10 13:12:30",968,29.54,30.33,"2021-05-10 13:44:30",28.01,"2021-05-10 13:57:30",63.86,71.88,"2021-05-10 13:58:30",60.81,"2021-05-10 13:28:30",25.98,26.14,"2021-05-10 13:51:30",25.85,"2021-05-10 13:05:30",24.95,25.01,"2021-05-10 13:49:30",24.77,"2021-05-10 13:01:00",25.49,25.59,"2021-05-10 13:49:30",25.44,"2021-05-10 13:23:00",25.8,25.87,"2021-05-10 13:12:30",25.77,"2021-05-10 13:03:00",26.12,26.22,"2021-05-10 13:19:00",25.97,"2021-05-10 13:43:30",26.52,26.62,"2021-05-10 13:21:00",26.42,"2021-05-10 13:12:00",13.18,13.19,"2021-05-10 13:46:00",13.16,"2021-05-10 13:42:00",15.68,15.7,"2021-05-10 13:01:30",15.67,"2021-05-10 13:13:30",18.98,18.99,"2021-05-10 13:01:00",18.98,"2021-05-10 13:51:00",17.95,17.96,"2021-05-10 13:02:00",17.94,"2021-05-10 13:32:30",24.7,24.72,"2021-05-10 13:00:30",24.68,"2021-05-10 13:04:30",37.15,37.18,"2021-05-10 13:28:00",37.13,"2021-05-10 13:26:00",13.22337,0,2.799,137.4,30.87,155,6,"2021-05-10 13:04:30",0.4,"2021-05-10 13:44:30",4.902,141,17.88,135,9.1,"2021-05-10 13:03:00",1.3,"2021-05-10 13:41:00",2.649,3.05
"2021-05-10 15:00:00",8378,73.53,"2021-05-10 14:00:30",13.26,13.55,"2021-05-10 14:55:00",0.001,"2021-05-10 14:04:00",968,29.25,29.77,"2021-05-10 14:52:30",28.59,"2021-05-10 14:08:30",64.79,69.9,"2021-05-10 14:00:30",61.18,"2021-05-10 14:51:00",26.13,26.2,"2021-05-10 14:55:00",26.12,"2021-05-10 14:00:30",25.11,25.21,"2021-05-10 14:50:00",24.98,"2021-05-10 14:01:00",25.57,25.69,"2021-05-10 14:50:30",25.44,"2021-05-10 14:11:30",25.8,25.86,"2021-05-10 14:21:30",25.77,"2021-05-10 14:15:30",26.1,26.22,"2021-05-10 14:11:00",25.93,"2021-05-10 14:57:30",26.5,26.6,"2021-05-10 14:00:30",26.39,"2021-05-10 14:34:00",13.16,13.17,"2021-05-10 14:00:30",13.14,"2021-05-10 14:58:00",15.68,15.69,"2021-05-10 14:00:30",15.67,"2021-05-10 14:30:00",18.98,18.99,"2021-05-10 14:00:30",18.96,"2021-05-10 14:22:30",17.95,17.96,"2021-05-10 14:08:30",17.94,"2021-05-10 14:20:00",24.69,24.71,"2021-05-10 14:02:00",24.67,"2021-05-10 14:18:30",37.14,37.16,"2021-05-10 14:07:00",37.11,"2021-05-10 14:26:30",10.67538,0,2.656,133.6,29.1,165,6.6,"2021-05-10 14:40:00",0.3,"2021-05-10 14:58:30",4.641,135.4,18.14,158,8,"2021-05-10 14:39:30",1.4,"2021-05-10 14:20:30",2.14,2.536
"2021-05-10 16:00:00",8379,76.74,"2021-05-10 15:10:00",13.27,13.39,"2021-05-10 15:15:00",0.001,"2021-05-10 15:11:30",968,29.28,29.84,"2021-05-10 15:02:30",28.67,"2021-05-10 15:59:30",62.26,65.13,"2021-05-10 16:00:00",60.31,"2021-05-10 15:34:00",26.12,26.17,"2021-05-10 15:05:00",26.02,"2021-05-10 15:57:30",25.26,25.39,"2021-05-10 15:42:30",25.19,"2021-05-10 15:00:30",25.67,25.69,"2021-05-10 15:01:00",25.59,"2021-05-10 15:00:30",25.81,25.88,"2021-05-10 15:31:00",25.77,"2021-05-10 15:17:00",26.07,26.19,"2021-05-10 15:51:30",25.89,"2021-05-10 15:30:30",26.48,26.62,"2021-05-10 15:53:30",26.39,"2021-05-10 15:10:30",13.12,13.15,"2021-05-10 15:01:00",13.09,"2021-05-10 15:52:00",15.68,15.7,"2021-05-10 15:37:30",15.67,"2021-05-10 15:14:00",18.98,18.99,"2021-05-10 15:57:00",18.97,"2021-05-10 15:03:30",17.95,17.95,"2021-05-10 15:17:00",17.94,"2021-05-10 15:06:30",24.69,24.71,"2021-05-10 15:44:00",24.67,"2021-05-10 15:56:30",37.13,37.14,"2021-05-10 15:01:30",37.1,"2021-05-10 15:35:30",4.134053,0,2.184,138.5,30.4,122,4.7,"2021-05-10 15:14:00",0.6,"2021-05-10 15:43:00",4.238,141.4,16.92,131,7.9,"2021-05-10 15:07:30",1,"2021-05-10 15:10:00",0.846,1.838
"2021-05-10 17:00:00",8380,80.9,"2021-05-10 16:00:30",13.23,13.26,"2021-05-10 16:59:30",0,"2021-05-10 16:57:30",969,27.62,28.69,"2021-05-10 16:00:30",26.87,"2021-05-10 16:59:00",68.82,72.39,"2021-05-10 16:59:30",64.09,"2021-05-10 16:01:00",25.9,26.12,"2021-05-10 16:01:30",25.72,"2021-05-10 16:51:00",25.39,25.4,"2021-05-10 16:33:00",25.37,"2021-05-10 16:04:00",25.7,25.79,"2021-05-10 16:47:00",25.65,"2021-05-10 16:10:30",25.81,25.86,"2021-05-10 16:29:00",25.79,"2021-05-10 16:01:00",26.09,26.19,"2021-05-10 16:10:30",25.92,"2021-05-10 16:46:30",26.47,26.55,"2021-05-10 16:27:00",26.39,"2021-05-10 16:02:30",13.08,13.1,"2021-05-10 16:02:30",13.05,"2021-05-10 16:51:30",15.69,15.7,"2021-05-10 16:44:00",15.68,"2021-05-10 16:00:30",18.99,19,"2021-05-10 16:44:00",18.98,"2021-05-10 16:00:30",17.95,17.95,"2021-05-10 16:00:30",17.94,"2021-05-10 16:44:30",24.69,24.71,"2021-05-10 16:06:00",24.66,"2021-05-10 16:58:30",37.11,37.13,"2021-05-10 16:01:30",37.09,"2021-05-10 16:54:30",1.09212,0,1.996,144.7,30.69,133,4.5,"2021-05-10 16:03:30",0,"2021-05-10 16:17:00",3.892,148,16.77,134,7.2,"2021-05-10 16:01:00",1,"2021-05-10 16:31:30",0.213,1.015
"2021-05-10 18:00:00",8381,86.6,"2021-05-10 17:00:30",12.96,0.087,"2021-05-10 18:00:00",0,"2021-05-10 17:18:00",969,26.13,26.98,"2021-05-10 17:00:30",25.25,"2021-05-10 17:59:30",74.66,78.54,"2021-05-10 18:00:00",71.66,"2021-05-10 17:03:30",25.62,25.74,"2021-05-10 17:01:30",25.52,"2021-05-10 17:34:00",25.39,25.42,"2021-05-10 17:14:30",25.37,"2021-05-10 17:00:30",25.83,25.9,"2021-05-10 17:25:30",25.7,"2021-05-10 17:04:00",25.84,25.97,"2021-05-10 18:00:00",25.79,"2021-05-10 17:03:00",26.09,26.19,"2021-05-10 17:08:00",25.97,"2021-05-10 17:46:30",26.46,26.57,"2021-05-10 17:17:30",26.39,"2021-05-10 17:07:30",13.03,13.06,"2021-05-10 17:00:30",13,"2021-05-10 17:58:00",15.7,15.7,"2021-05-10 17:00:30",15.69,"2021-05-10 17:11:30",18.99,19.01,"2021-05-10 17:26:30",18.98,"2021-05-10 17:18:00",17.95,17.96,"2021-05-10 17:42:30",17.94,"2021-05-10 17:26:30",24.68,24.7,"2021-05-10 17:14:00",24.66,"2021-05-10 17:32:00",37.1,37.11,"2021-05-10 17:03:30",37.07,"2021-05-10 17:53:00",0.2210425,0,1.366,165.2,38.68,195,3.3,"2021-05-10 17:01:00",0,"2021-05-10 17:39:00",2.654,158.2,25.12,205,8.8,"2021-05-10 17:19:30",0.5,"2021-05-10 17:08:30",0.021,0.224
"2021-05-10 19:00:00",8382,88.9,"2021-05-10 18:00:30",12.91,0.045,"2021-05-10 18:59:00",0,"2021-05-10 18:00:30",970,24.59,25.35,"2021-05-10 18:00:30",24.33,"2021-05-10 18:46:30",81.4,83,"2021-05-10 18:34:30",78.12,"2021-05-10 18:00:30",25.37,25.54,"2021-05-10 18:00:30",25.24,"2021-05-10 19:00:00",25.39,25.42,"2021-05-10 18:01:30",25.35,"2021-05-10 18:05:00",25.88,25.9,"2021-05-10 18:00:30",25.82,"2021-05-10 18:57:30",25.89,26.02,"2021-05-10 18:59:30",25.79,"2021-05-10 18:03:30",26.09,26.22,"2021-05-10 18:45:30",25.93,"2021-05-10 18:48:30",26.45,26.57,"2021-05-10 18:27:00",26.39,"2021-05-10 18:12:00",12.99,13.03,"2021-05-10 18:59:00",12.96,"2021-05-10 18:55:00",15.69,15.7,"2021-05-10 18:00:30",15.68,"2021-05-10 18:42:30",18.99,19.01,"2021-05-10 18:40:00",18.98,"2021-05-10 18:02:00",17.96,17.97,"2021-05-10 18:37:30",17.94,"2021-05-10 18:25:30",24.67,24.7,"2021-05-10 18:27:00",24.64,"2021-05-10 18:47:30",37.09,37.1,"2021-05-10 18:09:00",37.07,"2021-05-10 18:07:00",0.0647776,0,0.996,196.1,21.23,107,2.2,"2021-05-10 18:45:00",0.3,"2021-05-10 18:24:00",1.965,185.5,18,163,3.8,"2021-05-10 18:37:00",0.7,"2021-05-10 19:00:00",-0.006,0
"2021-05-10 20:00:00",8383,90.4,"2021-05-10 19:00:30",12.89,0.043,"2021-05-10 19:44:00",0,"2021-05-10 19:00:30",971,24.25,24.56,"2021-05-10 19:15:30",23.81,"2021-05-10 20:00:00",82.4,83.8,"2021-05-10 19:59:00",80.8,"2021-05-10 19:03:00",25.15,25.34,"2021-05-10 19:04:30",25.04,"2021-05-10 19:59:30",25.39,25.39,"2021-05-10 19:01:00",25.34,"2021-05-10 19:57:30",25.88,25.9,"2021-05-10 19:01:00",25.84,"2021-05-10 19:11:30",25.96,26.04,"2021-05-10 19:40:00",25.84,"2021-05-10 19:01:00",26.1,26.22,"2021-05-10 19:39:30",25.97,"2021-05-10 19:41:00",26.45,26.55,"2021-05-10 19:10:30",26.39,"2021-05-10 19:00:30",13.04,13.07,"2021-05-10 19:03:30",13.02,"2021-05-10 19:53:00",15.68,15.69,"2021-05-10 19:00:30",15.67,"2021-05-10 19:47:00",19,19.02,"2021-05-10 19:58:30",19,"2021-05-10 19:01:00",17.96,17.97,"2021-05-10 19:11:30",17.94,"2021-05-10 19:30:30",24.67,24.69,"2021-05-10 19:07:30",24.65,"2021-05-10 19:18:00",37.08,37.09,"2021-05-10 19:03:00",37.05,"2021-05-10 19:36:30",0.1027979,0,0.72,176.1,30.2,182,2.2,"2021-05-10 19:40:30",0,"2021-05-10 19:09:30",1.576,161.1,16.32,156,3.3,"2021-05-10 19:24:00",0,"2021-05-10 19:49:30",-0.006,0
"2021-05-10 21:00:00",8384,91.2,"2021-05-10 21:00:00",12.87,0.043,"2021-05-10 20:54:00",0,"2021-05-10 20:00:30",971,23.06,23.9,"2021-05-10 20:00:30",22.43,"2021-05-10 20:58:30",87.3,90.4,"2021-05-10 21:00:00",83.1,"2021-05-10 20:01:00",24.94,25.12,"2021-05-10 20:00:30",24.71,"2021-05-10 20:59:30",25.36,25.39,"2021-05-10 20:00:30",25.26,"2021-05-10 20:45:00",25.88,25.92,"2021-05-10 20:26:00",25.8,"2021-05-10 20:13:00",26,26.06,"2021-05-10 20:06:30",25.92,"2021-05-10 20:05:00",26.1,26.19,"2021-05-10 20:30:00",25.97,"2021-05-10 20:41:00",26.45,26.55,"2021-05-10 20:20:00",26.39,"2021-05-10 20:01:00",13.01,13.03,"2021-05-10 20:05:00",12.98,"2021-05-10 20:53:30",15.67,15.67,"2021-05-10 20:01:30",15.66,"2021-05-10 20:32:30",19.01,19.02,"2021-05-10 20:23:30",19,"2021-05-10 20:01:30",17.96,17.97,"2021-05-10 20:12:30",17.95,"2021-05-10 20:00:30",24.66,24.68,"2021-05-10 20:42:00",24.64,"2021-05-10 20:28:00",37.07,37.08,"2021-05-10 20:00:30",37.05,"2021-05-10 20:33:00",0.1023745,0,0.641,195,23.74,181,1.6,"2021-05-10 20:58:30",0,"2021-05-10 20:01:30",1.518,181.5,15.12,182,2.7,"2021-05-10 20:44:00",0.8,"2021-05-10 20:06:00",-0.009,0
"2021-05-10 22:00:00",8385,91.2,"2021-05-10 21:03:30",12.86,0.043,"2021-05-10 21:42:00",0,"2021-05-10 21:00:30",971,22.51,22.7,"2021-05-10 21:29:00",22.37,"2021-05-10 21:06:30",90.9,91.8,"2021-05-10 21:23:00",89.9,"2021-05-10 21:46:30",24.67,24.79,"2021-05-10 21:01:00",24.51,"2021-05-10 21:48:30",25.22,25.37,"2021-05-10 21:05:00",25.15,"2021-05-10 22:00:00",25.88,25.93,"2021-05-10 21:59:30",25.8,"2021-05-10 21:12:30",26,26.06,"2021-05-10 21:18:00",25.97,"2021-05-10 21:02:30",26.12,26.22,"2021-05-10 21:28:30",25.99,"2021-05-10 21:50:30",26.45,26.55,"2021-05-10 21:08:30",26.39,"2021-05-10 21:01:30",12.97,12.99,"2021-05-10 21:02:00",12.96,"2021-05-10 21:43:30",15.66,15.67,"2021-05-10 21:03:00",15.65,"2021-05-10 21:43:30",19.01,19.02,"2021-05-10 21:43:00",19,"2021-05-10 21:00:30",17.96,17.97,"2021-05-10 21:21:30",17.95,"2021-05-10 21:05:00",24.66,24.68,"2021-05-10 21:22:30",24.64,"2021-05-10 21:32:30",37.07,37.08,"2021-05-10 21:02:00",37.04,"2021-05-10 21:36:30",0.1144935,0,0.778,182.7,22.87,178,1.7,"2021-05-10 21:32:00",0,"2021-05-10 21:15:30",1.601,182.2,13.38,177,2.7,"2021-05-10 21:36:30",0.5,"2021-05-10 21:07:30",-0.008,0
"2021-05-10 23:00:00",8386,92,"2021-05-10 22:01:00",12.84,0.043,"2021-05-10 22:16:00",0,"2021-05-10 22:00:30",971,22.74,22.94,"2021-05-10 22:57:00",22.5,"2021-05-10 22:02:30",90.9,91.5,"2021-05-10 22:34:30",90.1,"2021-05-10 22:47:00",24.53,24.59,"2021-05-10 22:36:30",24.51,"2021-05-10 22:02:30",25.18,25.19,"2021-05-10 22:00:30",25.11,"2021-05-10 23:00:00",25.88,25.93,"2021-05-10 22:23:30",25.8,"2021-05-10 22:58:30",26,26.04,"2021-05-10 22:14:00",26,"2021-05-10 22:00:30",26.14,26.22,"2021-05-10 22:07:00",26,"2021-05-10 22:21:30",26.46,26.55,"2021-05-10 22:03:00",26.39,"2021-05-10 22:05:30",12.94,12.96,"2021-05-10 22:00:30",12.92,"2021-05-10 22:45:30",15.64,15.65,"2021-05-10 22:00:30",15.62,"2021-05-10 22:58:30",19,19.02,"2021-05-10 22:05:30",18.99,"2021-05-10 22:54:30",17.97,17.97,"2021-05-10 22:06:00",17.95,"2021-05-10 22:07:30",24.65,24.67,"2021-05-10 22:11:30",24.64,"2021-05-10 22:59:30",37.06,37.07,"2021-05-10 22:07:30",37.04,"2021-05-10 22:41:30",0.1102456,0,0.661,161.7,29.73,177,1.3,"2021-05-10 22:14:00",0,"2021-05-10 22:21:00",1.225,174,23.51,174,2.4,"2021-05-10 22:12:00",0,"2021-05-10 22:31:30",-0.009,0
"2021-05-11 00:00:00",8387,92.8,"2021-05-10 23:00:30",12.83,0.042,"2021-05-10 23:37:00",0,"2021-05-10 23:00:30",970,22.37,22.93,"2021-05-10 23:00:30",22.13,"2021-05-10 23:50:30",94.7,96.6,"2021-05-10 23:51:30",90.8,"2021-05-10 23:01:00",24.45,24.59,"2021-05-10 23:17:00",24.31,"2021-05-10 23:49:00",25.06,25.19,"2021-05-10 23:02:00",24.96,"2021-05-10 23:39:00",25.87,25.92,"2021-05-10 23:11:00",25.78,"2021-05-10 23:08:30",26.01,26.08,"2021-05-10 23:37:00",26,"2021-05-10 23:00:30",26.14,26.22,"2021-05-10 23:21:00",26.04,"2021-05-10 23:17:00",26.46,26.55,"2021-05-10 23:02:00",26.39,"2021-05-10 23:03:30",12.92,12.94,"2021-05-10 23:41:30",12.9,"2021-05-10 23:24:00",15.62,15.64,"2021-05-10 23:25:00",15.61,"2021-05-10 23:29:00",18.99,19.01,"2021-05-10 23:06:30",18.98,"2021-05-10 23:41:00",17.97,17.97,"2021-05-10 23:20:30",17.96,"2021-05-10 23:32:00",24.65,24.67,"2021-05-10 23:03:00",24.64,"2021-05-10 23:34:30",37.06,37.07,"2021-05-10 23:27:30",37.04,"2021-05-10 23:07:00",0.09880714,0,0.815,166.6,38.04,74,3.5,"2021-05-10 23:11:30",0,"2021-05-10 23:01:30",1.539,176.1,26.95,92,3.9,"2021-05-10 23:10:00",0,"2021-05-10 23:48:00",-0.01,0
"2021-05-11 01:00:00",8388,93.1,"2021-05-11 00:00:30",12.82,0.042,"2021-05-11 00:33:30",0,"2021-05-11 00:00:30",969,22.3,22.56,"2021-05-11 00:55:00",22.2,"2021-05-11 00:22:30",96.2,97.1,"2021-05-11 00:19:30",95.3,"2021-05-11 00:49:00",24.34,24.43,"2021-05-11 00:57:00",24.25,"2021-05-11 00:59:30",24.98,25.03,"2021-05-11 00:27:00",24.94,"2021-05-11 00:37:30",25.87,25.9,"2021-05-11 00:04:30",25.78,"2021-05-11 00:42:00",26.01,26.07,"2021-05-11 00:39:00",25.99,"2021-05-11 00:57:30",26.15,26.22,"2021-05-11 00:01:00",26.01,"2021-05-11 00:48:30",26.46,26.57,"2021-05-11 00:47:30",26.39,"2021-05-11 00:01:30",12.89,12.92,"2021-05-11 00:02:30",12.87,"2021-05-11 00:55:30",15.61,15.62,"2021-05-11 00:00:30",15.59,"2021-05-11 00:58:30",18.98,18.99,"2021-05-11 00:00:30",18.97,"2021-05-11 00:52:00",17.97,17.97,"2021-05-11 00:00:30",17.96,"2021-05-11 00:12:30",24.65,24.67,"2021-05-11 00:06:30",24.63,"2021-05-11 00:24:30",37.05,37.07,"2021-05-11 00:03:00",37.02,"2021-05-11 00:40:30",0.02143362,0,0.848,180.3,32.42,197,2.1,"2021-05-11 00:59:30",0,"2021-05-11 00:05:30",1.587,181.7,27.73,228,3.1,"2021-05-11 00:55:30",0.4,"2021-05-11 00:16:00",-0.018,0
"2021-05-11 02:00:00",8389,93.5,"2021-05-11 01:01:00",12.8,0.042,"2021-05-11 01:15:30",0,"2021-05-11 01:00:30",969,22.46,22.63,"2021-05-11 01:12:00",22.41,"2021-05-11 01:31:00",96,97,"2021-05-11 01:50:00",95.1,"2021-05-11 01:04:00",24.26,24.37,"2021-05-11 01:06:00",24.13,"2021-05-11 01:55:00",24.97,24.98,"2021-05-11 01:00:30",24.9,"2021-05-11 01:54:30",25.88,25.9,"2021-05-11 01:00:30",25.82,"2021-05-11 01:24:00",26.01,26.05,"2021-05-11 01:09:00",26,"2021-05-11 01:09:30",26.15,26.22,"2021-05-11 01:01:00",26.04,"2021-05-11 01:49:30",26.48,26.57,"2021-05-11 01:16:00",26.39,"2021-05-11 01:02:00",12.85,12.91,"2021-05-11 01:05:00",12.83,"2021-05-11 01:29:00",15.58,15.6,"2021-05-11 01:00:30",15.57,"2021-05-11 01:56:30",18.97,18.98,"2021-05-11 01:18:30",18.96,"2021-05-11 01:44:30",17.97,17.97,"2021-05-11 01:59:00",17.96,"2021-05-11 01:05:30",24.64,24.66,"2021-05-11 01:12:30",24.63,"2021-05-11 01:04:00",37.05,37.06,"2021-05-11 01:02:00",37.03,"2021-05-11 01:13:00",0.0206559,0,0.963,174.7,28.3,121,2.9,"2021-05-11 01:11:00",0,"2021-05-11 01:30:00",1.753,178,21.03,168,3.5,"2021-05-11 01:11:00",0.6,"2021-05-11 01:42:00",-0.017,0
"2021-05-11 03:00:00",8390,93.6,"2021-05-11 02:03:00",12.79,0.043,"2021-05-11 02:00:30",0,"2021-05-11 02:00:30",969,22.48,22.69,"2021-05-11 02:42:00",22.42,"2021-05-11 02:55:30",96,97,"2021-05-11 02:05:00",95.1,"2021-05-11 02:46:00",24.16,24.27,"2021-05-11 02:53:00",24.11,"2021-05-11 02:02:30",24.86,24.98,"2021-05-11 02:03:00",24.77,"2021-05-11 02:27:00",25.88,25.9,"2021-05-11 02:00:30",25.83,"2021-05-11 02:10:30",26.01,26.06,"2021-05-11 02:47:30",25.98,"2021-05-11 02:46:30",26.15,26.22,"2021-05-11 02:01:30",26.03,"2021-05-11 02:46:00",26.46,26.57,"2021-05-11 02:48:00",26.39,"2021-05-11 02:12:00",12.84,12.85,"2021-05-11 02:02:00",12.82,"2021-05-11 03:00:00",15.58,15.59,"2021-05-11 02:01:00",15.56,"2021-05-11 02:18:00",18.95,18.97,"2021-05-11 02:03:30",18.94,"2021-05-11 02:53:00",17.97,17.97,"2021-05-11 02:00:30",17.96,"2021-05-11 02:13:00",24.64,24.66,"2021-05-11 02:36:00",24.63,"2021-05-11 02:46:30",37.05,37.06,"2021-05-11 02:12:00",37.02,"2021-05-11 02:23:30",0.07136085,0,0.836,174.5,25.35,226,2.1,"2021-05-11 02:59:00",0,"2021-05-11 02:04:30",1.587,176.3,20.67,185,3.2,"2021-05-11 02:58:00",0,"2021-05-11 02:10:30",-0.013,0
"2021-05-11 04:00:00",8391,93.7,"2021-05-11 03:04:30",12.76,0.042,"2021-05-11 03:24:00",0,"2021-05-11 03:00:30",969,22.27,22.48,"2021-05-11 03:00:30",22.11,"2021-05-11 03:47:30",97,98.3,"2021-05-11 03:49:30",95.2,"2021-05-11 03:01:00",24.16,24.25,"2021-05-11 03:05:30",24.11,"2021-05-11 03:38:30",24.78,24.85,"2021-05-11 03:01:00",24.77,"2021-05-11 03:59:00",25.86,25.9,"2021-05-11 03:00:30",25.77,"2021-05-11 03:26:00",26.01,26.06,"2021-05-11 03:37:30",25.97,"2021-05-11 03:18:00",26.15,26.22,"2021-05-11 03:03:00",26.05,"2021-05-11 03:20:30",26.46,26.57,"2021-05-11 03:37:00",26.39,"2021-05-11 03:02:00",12.82,12.83,"2021-05-11 03:00:30",12.8,"2021-05-11 03:53:30",15.57,15.58,"2021-05-11 03:01:00",15.55,"2021-05-11 03:56:30",18.94,18.96,"2021-05-11 03:10:00",18.92,"2021-05-11 03:58:00",17.96,17.97,"2021-05-11 03:00:30",17.96,"2021-05-11 03:36:00",24.64,24.65,"2021-05-11 03:02:30",24.63,"2021-05-11 03:15:30",37.04,37.06,"2021-05-11 03:08:30",37.02,"2021-05-11 03:06:00",0.04755158,0.2,1.071,187.1,28.24,149,2.5,"2021-05-11 03:21:30",0,"2021-05-11 03:48:30",2.076,187.7,18.76,134,3.9,"2021-05-11 03:23:00",0.8,"2021-05-11 03:07:00",-0.015,0
"2021-05-11 05:00:00",8392,93.9,"2021-05-11 04:02:00",12.74,0.042,"2021-05-11 04:17:30",0,"2021-05-11 04:00:30",969,22.12,22.23,"2021-05-11 04:14:00",22.02,"2021-05-11 04:59:30",98,98.7,"2021-05-11 04:19:30",97.4,"2021-05-11 04:01:00",24.13,24.23,"2021-05-11 04:02:30",24.02,"2021-05-11 04:48:30",24.77,24.8,"2021-05-11 04:01:30",24.67,"2021-05-11 04:55:30",25.78,25.87,"2021-05-11 04:01:30",25.67,"2021-05-11 04:57:30",26.01,26.04,"2021-05-11 04:07:30",26,"2021-05-11 04:36:30",26.17,26.22,"2021-05-11 04:09:00",26.05,"2021-05-11 04:11:30",26.48,26.59,"2021-05-11 04:27:30",26.39,"2021-05-11 04:19:00",12.81,12.82,"2021-05-11 04:25:30",12.79,"2021-05-11 04:15:30",15.55,15.56,"2021-05-11 04:34:00",15.54,"2021-05-11 04:41:00",18.93,18.95,"2021-05-11 04:04:00",18.92,"2021-05-11 04:55:00",17.96,17.97,"2021-05-11 04:32:30",17.95,"2021-05-11 04:45:30",24.63,24.66,"2021-05-11 04:02:30",24.62,"2021-05-11 04:17:00",37.04,37.05,"2021-05-11 04:01:00",37.02,"2021-05-11 04:23:30",0.02166106,0,0.712,163.5,27.21,195,1.7,"2021-05-11 04:27:30",0,"2021-05-11 04:04:30",1.551,170.9,17.28,191,2.6,"2021-05-11 04:32:00",0.4,"2021-05-11 04:05:00",-0.019,0
"2021-05-11 06:00:00",8393,94.1,"2021-05-11 05:00:30",12.71,0.242,"2021-05-11 05:00:30",0,"2021-05-11 05:24:30",969,22,22.37,"2021-05-11 05:59:00",21.85,"2021-05-11 05:14:30",98.4,99.7,"2021-05-11 05:53:00",97.4,"2021-05-11 05:01:30",24.01,24.19,"2021-05-11 05:01:30",23.91,"2021-05-11 05:50:00",24.69,24.77,"2021-05-11 05:00:30",24.59,"2021-05-11 05:25:00",25.72,25.85,"2021-05-11 05:02:30",25.67,"2021-05-11 05:20:00",26.01,26.06,"2021-05-11 05:54:30",25.97,"2021-05-11 05:22:30",26.16,26.22,"2021-05-11 05:01:00",26.05,"2021-05-11 05:11:00",26.47,26.57,"2021-05-11 05:00:30",26.39,"2021-05-11 05:33:30",12.81,12.82,"2021-05-11 05:10:00",12.79,"2021-05-11 05:07:00",15.54,15.55,"2021-05-11 05:15:00",15.53,"2021-05-11 05:23:00",18.92,18.93,"2021-05-11 05:12:00",18.91,"2021-05-11 05:32:30",17.96,17.96,"2021-05-11 05:03:30",17.95,"2021-05-11 05:26:00",24.63,24.65,"2021-05-11 05:11:30",24.61,"2021-05-11 05:57:00",37.04,37.05,"2021-05-11 05:08:30",37.02,"2021-05-11 05:00:30",0.7773281,0,0.78,163.2,27.47,197,2.4,"2021-05-11 05:05:30",0,"2021-05-11 05:01:00",1.53,168.1,21.97,160,2.9,"2021-05-11 05:06:00",0,"2021-05-11 05:53:00",0.053,0.001
"2021-05-11 07:00:00",8394,94.2,"2021-05-11 06:08:00",12.87,13.91,"2021-05-11 06:22:00",0.11,"2021-05-11 06:18:30",970,22.74,23.22,"2021-05-11 06:55:00",22.34,"2021-05-11 06:01:00",97.1,99.3,"2021-05-11 06:05:00",94.4,"2021-05-11 07:00:00",23.96,24.05,"2021-05-11 06:20:00",23.91,"2021-05-11 06:04:30",24.59,24.7,"2021-05-11 06:00:30",24.57,"2021-05-11 06:02:30",25.69,25.75,"2021-05-11 06:06:30",25.66,"2021-05-11 06:05:00",26.01,26.05,"2021-05-11 06:13:30",25.97,"2021-05-11 06:01:00",26.16,26.22,"2021-05-11 06:11:30",26.07,"2021-05-11 06:40:00",26.48,26.6,"2021-05-11 06:45:00",26.39,"2021-05-11 06:02:30",12.8,12.82,"2021-05-11 06:01:00",12.75,"2021-05-11 06:08:30",15.53,15.55,"2021-05-11 06:00:30",15.52,"2021-05-11 06:13:30",18.91,18.92,"2021-05-11 06:04:30",18.9,"2021-05-11 06:33:30",17.95,17.96,"2021-05-11 06:01:30",17.95,"2021-05-11 06:06:30",24.62,24.64,"2021-05-11 06:59:00",24.61,"2021-05-11 06:43:00",37.03,37.05,"2021-05-11 06:04:00",37.01,"2021-05-11 06:18:00",1.824029,0,1.277,178.8,25.69,193,4.2,"2021-05-11 06:56:30",0,"2021-05-11 06:00:30",2.227,178.9,17.3,176,4.1,"2021-05-11 06:56:30",0.5,"2021-05-11 06:25:00",0.305,0.305
"2021-05-11 08:00:00",8395,94.2,"2021-05-11 07:28:00",13.41,14.31,"2021-05-11 07:33:30",0.128,"2021-05-11 07:33:00",971,23.73,24.3,"2021-05-11 07:57:00",23.17,"2021-05-11 07:01:00",92.4,95.4,"2021-05-11 07:05:30",89.4,"2021-05-11 07:59:00",24.03,24.17,"2021-05-11 07:44:00",23.91,"2021-05-11 07:01:30",24.57,24.59,"2021-05-11 07:02:30",24.55,"2021-05-11 07:09:30",25.68,25.72,"2021-05-11 07:20:30",25.63,"2021-05-11 07:11:30",26,26.1,"2021-05-11 07:50:30",25.95,"2021-05-11 07:47:00",26.14,26.22,"2021-05-11 07:08:30",26.02,"2021-05-11 07:15:30",26.48,26.57,"2021-05-11 07:04:00",26.39,"2021-05-11 07:09:30",12.8,12.81,"2021-05-11 07:14:00",12.79,"2021-05-11 07:09:30",15.52,15.53,"2021-05-11 07:00:30",15.51,"2021-05-11 07:56:00",18.89,18.9,"2021-05-11 07:04:00",18.88,"2021-05-11 07:50:00",17.95,17.96,"2021-05-11 07:25:30",17.94,"2021-05-11 07:18:00",24.62,24.64,"2021-05-11 07:46:30",24.61,"2021-05-11 07:00:30",37.03,37.05,"2021-05-11 07:05:00",37.01,"2021-05-11 07:14:30",3.004755,0,1.498,180.6,20.63,199,3.2,"2021-05-11 07:08:30",0.3,"2021-05-11 07:33:30",2.712,178.7,16.45,184,4.5,"2021-05-11 07:08:00",0.4,"2021-05-11 07:23:30",0.538,1.111
"2021-05-11 09:00:00",8396,94,"2021-05-11 09:00:00",13.61,17.84,"2021-05-11 08:02:00",0.147,"2021-05-11 08:59:00",971,25.16,26.46,"2021-05-11 09:00:00",24.05,"2021-05-11 08:03:30",81.6,88.7,"2021-05-11 08:00:30",77.75,"2021-05-11 08:48:00",24.14,24.21,"2021-05-11 08:33:00",24.06,"2021-05-11 08:01:00",24.57,24.57,"2021-05-11 08:00:30",24.55,"2021-05-11 08:46:30",25.68,25.69,"2021-05-11 08:00:30",25.59,"2021-05-11 08:34:00",26,26.07,"2021-05-11 08:55:30",25.92,"2021-05-11 08:01:30",26.15,26.22,"2021-05-11 08:12:30",26.03,"2021-05-11 08:57:00",26.5,26.6,"2021-05-11 08:31:30",26.39,"2021-05-11 08:50:30",12.8,12.81,"2021-05-11 08:43:30",12.78,"2021-05-11 08:24:00",15.52,15.53,"2021-05-11 08:50:00",15.51,"2021-05-11 08:07:00",18.87,18.88,"2021-05-11 08:05:30",18.86,"2021-05-11 08:55:00",17.95,17.96,"2021-05-11 08:14:30",17.94,"2021-05-11 08:22:00",24.61,24.63,"2021-05-11 08:20:00",24.6,"2021-05-11 08:50:00",37.02,37.05,"2021-05-11 08:08:00",36.99,"2021-05-11 08:43:00",5.783271,0,2.113,166.6,30.95,127,4.9,"2021-05-11 08:39:00",0.4,"2021-05-11 08:13:00",3.597,162.2,21.07,166,7.3,"2021-05-11 08:59:00",0,"2021-05-11 08:00:30",1.081,1.925
"2021-05-11 10:00:00",8397,92.8,"2021-05-11 09:50:30",13.57,19.54,"2021-05-11 09:58:30",0.132,"2021-05-11 09:32:00",971,26.88,27.64,"2021-05-11 09:54:30",26.3,"2021-05-11 09:08:30",73.51,77.04,"2021-05-11 09:04:30",70.09,"2021-05-11 09:48:00",24.36,24.59,"2021-05-11 09:50:30",24.11,"2021-05-11 09:06:30",24.57,24.59,"2021-05-11 09:04:00",24.54,"2021-05-11 09:27:00",25.65,25.69,"2021-05-11 09:02:30",25.54,"2021-05-11 09:47:30",25.97,26.04,"2021-05-11 09:15:30",25.86,"2021-05-11 09:45:30",26.15,26.22,"2021-05-11 09:01:00",26.02,"2021-05-11 09:48:30",26.48,26.57,"2021-05-11 09:30:00",26.39,"2021-05-11 09:39:30",12.79,12.81,"2021-05-11 09:00:30",12.77,"2021-05-11 09:42:30",15.53,15.55,"2021-05-11 09:20:30",15.5,"2021-05-11 09:55:00",18.86,18.88,"2021-05-11 09:13:30",18.85,"2021-05-11 09:38:00",17.94,17.96,"2021-05-11 09:36:00",17.93,"2021-05-11 09:54:30",24.61,24.63,"2021-05-11 09:04:30",24.59,"2021-05-11 09:27:30",37.02,37.04,"2021-05-11 09:00:30",36.99,"2021-05-11 09:23:30",10.71991,0,2.393,158.3,32.13,163,6,"2021-05-11 09:52:30",0,"2021-05-11 09:11:00",4.423,155.2,18.98,147,8.1,"2021-05-11 09:26:00",0.4,"2021-05-11 09:13:30",2.07,2.608
"2021-05-11 11:00:00",8398,92.9,"2021-05-11 10:19:00",13.53,19.79,"2021-05-11 10:00:30",0.111,"2021-05-11 10:12:30",970,26.92,27.97,"2021-05-11 10:09:30",25.56,"2021-05-11 10:35:00",74.24,83.3,"2021-05-11 10:36:30",68.77,"2021-05-11 10:15:30",24.84,25.11,"2021-05-11 10:59:00",24.51,"2021-05-11 10:02:00",24.57,24.62,"2021-05-11 10:55:30",24.55,"2021-05-11 10:05:00",25.6,25.69,"2021-05-11 10:02:00",25.48,"2021-05-11 10:48:30",25.92,26.02,"2021-05-11 10:01:00",25.81,"2021-05-11 10:53:30",26.14,26.22,"2021-05-11 10:15:00",26.05,"2021-05-11 10:32:30",26.47,26.57,"2021-05-11 10:21:00",26.39,"2021-05-11 10:52:00",12.77,12.79,"2021-05-11 10:01:00",12.74,"2021-05-11 11:00:00",15.47,15.5,"2021-05-11 10:00:30",15.44,"2021-05-11 10:49:00",18.85,18.86,"2021-05-11 10:09:00",18.83,"2021-05-11 10:49:30",17.94,17.95,"2021-05-11 10:06:30",17.92,"2021-05-11 10:56:30",24.6,24.62,"2021-05-11 10:02:00",24.58,"2021-05-11 10:29:00",37,37.02,"2021-05-11 10:02:30",36.99,"2021-05-11 10:23:00",11.6612,0,2.291,152.7,32.11,180,7,"2021-05-11 10:10:30",0,"2021-05-11 10:48:00",4.126,152.2,23.31,176,8.6,"2021-05-11 10:14:30",0.7,"2021-05-11 10:33:00",2.26,3.091
"2021-05-11 12:00:00",8399,92.6,"2021-05-11 12:00:00",13.53,19.81,"2021-05-11 11:55:30",0.122,"2021-05-11 11:13:30",969,26.52,27.91,"2021-05-11 12:00:00",25.45,"2021-05-11 11:33:00",77.37,83.8,"2021-05-11 11:35:30",69.98,"2021-05-11 11:56:30",25.26,25.38,"2021-05-11 11:36:30",25.02,"2021-05-11 11:03:00",24.69,24.77,"2021-05-11 11:35:30",24.57,"2021-05-11 11:01:30",25.56,25.66,"2021-05-11 11:03:30",25.48,"2021-05-11 11:25:30",25.87,25.99,"2021-05-11 11:07:30",25.79,"2021-05-11 11:01:00",26.14,26.22,"2021-05-11 11:14:00",25.99,"2021-05-11 11:48:30",26.46,26.6,"2021-05-11 11:40:00",26.39,"2021-05-11 11:14:00",12.74,12.76,"2021-05-11 11:13:30",12.7,"2021-05-11 11:55:00",15.43,15.45,"2021-05-11 11:03:00",15.41,"2021-05-11 11:19:00",18.83,18.85,"2021-05-11 11:03:00",18.82,"2021-05-11 11:22:00",17.94,17.95,"2021-05-11 11:05:30",17.92,"2021-05-11 11:10:30",24.59,24.6,"2021-05-11 11:02:30",24.57,"2021-05-11 11:21:00",36.99,37.01,"2021-05-11 11:01:00",36.96,"2021-05-11 11:46:00",8.343913,0,2.29,192.9,27.08,139,4.8,"2021-05-11 11:14:00",0.4,"2021-05-11 11:01:30",3.653,194.6,21.4,147,7.2,"2021-05-11 11:18:00",1.5,"2021-05-11 12:00:00",1.601,3.332
"2021-05-11 13:00:00",8400,88.2,"2021-05-11 13:00:00",13.56,19.54,"2021-05-11 12:06:00",0.126,"2021-05-11 12:36:00",969,27.43,28.1,"2021-05-11 12:21:00",26.48,"2021-05-11 12:59:30",71.87,76.58,"2021-05-11 13:00:00",68.44,"2021-05-11 12:04:30",25.5,25.64,"2021-05-11 12:57:30",25.32,"2021-05-11 12:02:00",24.81,24.95,"2021-05-11 12:51:00",24.75,"2021-05-11 12:03:00",25.57,25.66,"2021-05-11 12:36:30",25.48,"2021-05-11 12:15:30",25.85,25.97,"2021-05-11 12:21:30",25.79,"2021-05-11 12:06:30",26.13,26.22,"2021-05-11 12:01:30",26.02,"2021-05-11 12:51:30",26.46,26.55,"2021-05-11 12:34:30",26.39,"2021-05-11 12:01:00",12.69,12.77,"2021-05-11 12:02:00",12.66,"2021-05-11 12:57:00",15.41,15.42,"2021-05-11 12:03:00",15.39,"2021-05-11 12:49:30",18.82,18.84,"2021-05-11 12:01:00",18.8,"2021-05-11 12:51:00",17.93,17.94,"2021-05-11 12:18:00",17.92,"2021-05-11 12:11:30",24.58,24.61,"2021-05-11 12:03:30",24.57,"2021-05-11 12:08:30",36.97,36.99,"2021-05-11 12:00:30",36.95,"2021-05-11 12:40:00",7.82169,0,2.379,160.1,32.98,153,10.1,"2021-05-11 12:34:00",0,"2021-05-11 12:44:00",4.448,159.4,20.82,150,10.5,"2021-05-11 12:34:00",1.3,"2021-05-11 12:45:30",1.527,3.32
"2021-05-11 14:00:00",8401,86.2,"2021-05-11 13:16:00",13.57,19.44,"2021-05-11 14:00:00",0.121,"2021-05-11 13:22:00",968,24.88,26.58,"2021-05-11 13:00:30",24.12,"2021-05-11 13:32:30",90,94.1,"2021-05-11 13:40:30",76.37,"2021-05-11 13:00:30",25.55,25.7,"2021-05-11 13:18:00",25.52,"2021-05-11 13:20:00",24.97,25.01,"2021-05-11 13:51:30",24.88,"2021-05-11 13:08:00",25.62,25.69,"2021-05-11 13:10:00",25.51,"2021-05-11 13:04:00",25.83,25.9,"2021-05-11 13:27:00",25.77,"2021-05-11 13:22:30",26.13,26.22,"2021-05-11 13:44:00",25.92,"2021-05-11 13:48:30",26.45,26.55,"2021-05-11 13:09:00",26.39,"2021-05-11 13:16:30",12.64,12.7,"2021-05-11 13:02:30",12.63,"2021-05-11 13:56:30",15.42,15.45,"2021-05-11 13:56:00",15.39,"2021-05-11 13:01:30",18.81,18.83,"2021-05-11 13:02:00",18.8,"2021-05-11 13:24:30",17.93,17.94,"2021-05-11 13:00:30",17.92,"2021-05-11 13:08:00",24.58,24.6,"2021-05-11 13:12:30",24.56,"2021-05-11 13:37:00",36.96,36.98,"2021-05-11 13:10:00",36.94,"2021-05-11 13:46:30",6.51119,0.4,1.825,134.2,32.28,165,4.8,"2021-05-11 13:07:30",0.3,"2021-05-11 13:05:30",3.304,144.1,23.67,184,5.7,"2021-05-11 13:01:30",0.4,"2021-05-11 13:40:00",1.218,3.028
"2021-05-11 15:00:00",8402,89.3,"2021-05-11 14:01:00",13.6,18.7,"2021-05-11 14:02:30",0.12,"2021-05-11 14:35:00",968,25.06,26.04,"2021-05-11 14:43:30",24.31,"2021-05-11 14:09:30",87.9,93.2,"2021-05-11 14:10:30",81.5,"2021-05-11 14:46:00",25.52,25.56,"2021-05-11 14:38:00",25.49,"2021-05-11 14:30:30",25.02,25.16,"2021-05-11 14:52:30",24.98,"2021-05-11 14:00:30",25.67,25.69,"2021-05-11 14:00:30",25.61,"2021-05-11 14:10:00",25.83,25.94,"2021-05-11 14:39:30",25.79,"2021-05-11 14:00:30",26.12,26.22,"2021-05-11 14:43:00",25.94,"2021-05-11 14:57:30",26.45,26.57,"2021-05-11 14:07:00",26.39,"2021-05-11 14:13:30",12.63,12.63,"2021-05-11 14:04:30",12.62,"2021-05-11 14:15:00",15.48,15.51,"2021-05-11 14:51:00",15.45,"2021-05-11 14:01:00",18.81,18.83,"2021-05-11 14:08:00",18.8,"2021-05-11 14:03:30",17.93,17.94,"2021-05-11 14:03:00",17.92,"2021-05-11 14:14:30",24.57,24.59,"2021-05-11 14:03:00",24.55,"2021-05-11 14:40:00",36.95,36.96,"2021-05-11 14:02:30",36.92,"2021-05-11 14:52:00",6.540312,0,1.958,166.1,33.07,155,4.4,"2021-05-11 14:36:00",0,"2021-05-11 14:01:30",3.396,162.7,22.45,171,6.7,"2021-05-11 14:55:30",0.7,"2021-05-11 14:01:30",1.223,2.52
"2021-05-11 16:00:00",8403,91.1,"2021-05-11 15:00:30",13.6,13.63,"2021-05-11 15:46:30",0.121,"2021-05-11 15:13:00",968,24.63,24.88,"2021-05-11 15:00:30",24.19,"2021-05-11 15:59:00",87.3,90.9,"2021-05-11 15:55:00",84.6,"2021-05-11 15:33:00",25.49,25.58,"2021-05-11 15:37:30",25.32,"2021-05-11 15:59:00",25.16,25.19,"2021-05-11 15:09:00",25.03,"2021-05-11 15:04:00",25.69,25.69,"2021-05-11 15:00:30",25.66,"2021-05-11 15:07:30",25.84,25.94,"2021-05-11 15:04:30",25.79,"2021-05-11 15:00:30",26.09,26.22,"2021-05-11 15:23:00",25.97,"2021-05-11 15:25:00",26.46,26.59,"2021-05-11 15:15:00",26.39,"2021-05-11 15:04:00",12.62,12.63,"2021-05-11 15:01:00",12.6,"2021-05-11 15:48:00",15.5,15.51,"2021-05-11 15:00:30",15.48,"2021-05-11 15:11:30",18.81,18.82,"2021-05-11 15:24:30",18.8,"2021-05-11 15:00:30",17.93,17.94,"2021-05-11 15:22:00",17.92,"2021-05-11 15:13:00",24.57,24.6,"2021-05-11 15:12:30",24.55,"2021-05-11 15:09:00",36.93,36.95,"2021-05-11 15:00:30",36.91,"2021-05-11 15:50:30",3.118193,0,1.72,150,33.82,192,4.8,"2021-05-11 15:36:00",0,"2021-05-11 15:18:30",3.173,149.3,19.81,182,6.6,"2021-05-11 15:05:00",0.8,"2021-05-11 15:27:00",0.569,1.824
"2021-05-11 17:00:00",8404,91.4,"2021-05-11 16:01:00",13.23,13.26,"2021-05-11 16:58:00",0,"2021-05-11 16:51:00",969,24.34,24.68,"2021-05-11 16:15:30",23.67,"2021-05-11 17:00:00",90,93.1,"2021-05-11 17:00:00",86.9,"2021-05-11 16:45:30",25.33,25.39,"2021-05-11 16:06:30",25.29,"2021-05-11 16:59:00",25.18,25.21,"2021-05-11 16:42:30",25.16,"2021-05-11 16:14:00",25.7,25.77,"2021-05-11 16:39:00",25.65,"2021-05-11 16:21:30",25.85,25.95,"2021-05-11 16:48:30",25.77,"2021-05-11 16:42:00",26.08,26.19,"2021-05-11 16:00:30",25.89,"2021-05-11 16:54:30",26.44,26.57,"2021-05-11 16:43:30",26.39,"2021-05-11 16:06:30",12.6,12.62,"2021-05-11 16:02:00",12.59,"2021-05-11 16:55:00",15.43,15.5,"2021-05-11 16:00:30",15.42,"2021-05-11 16:04:00",18.82,18.83,"2021-05-11 16:50:30",18.81,"2021-05-11 16:07:30",17.93,17.94,"2021-05-11 16:24:00",17.92,"2021-05-11 16:26:00",24.57,24.6,"2021-05-11 16:21:00",24.55,"2021-05-11 16:49:30",36.92,36.94,"2021-05-11 16:01:00",36.91,"2021-05-11 16:11:00",1.652841,0,1.348,168.4,37.12,75,4.6,"2021-05-11 16:44:30",0,"2021-05-11 16:37:30",2.417,166.1,28.22,138,8.1,"2021-05-11 16:44:00",0.3,"2021-05-11 16:55:00",0.286,1.006
"2021-05-11 18:00:00",8405,92.2,"2021-05-11 17:03:00",12.96,0.081,"2021-05-11 18:00:00",0,"2021-05-11 17:05:30",969,23.17,23.78,"2021-05-11 17:00:30",22.83,"2021-05-11 17:54:30",95.1,96.8,"2021-05-11 17:49:30",92,"2021-05-11 17:00:30",25.19,25.34,"2021-05-11 17:00:30",25.09,"2021-05-11 17:59:30",25.19,25.21,"2021-05-11 17:07:30",25.17,"2021-05-11 17:35:00",25.77,25.88,"2021-05-11 17:21:30",25.67,"2021-05-11 17:07:00",25.87,25.97,"2021-05-11 17:05:00",25.79,"2021-05-11 17:13:00",26.09,26.19,"2021-05-11 17:07:30",25.97,"2021-05-11 17:01:30",26.43,26.55,"2021-05-11 17:02:30",26.39,"2021-05-11 17:10:00",12.57,12.59,"2021-05-11 17:00:30",12.55,"2021-05-11 17:53:00",15.43,15.44,"2021-05-11 17:50:00",15.42,"2021-05-11 17:14:00",18.82,18.83,"2021-05-11 17:06:30",18.81,"2021-05-11 17:04:00",17.93,17.94,"2021-05-11 17:18:30",17.91,"2021-05-11 17:23:00",24.56,24.59,"2021-05-11 17:36:00",24.54,"2021-05-11 17:30:30",36.91,36.92,"2021-05-11 17:00:30",36.89,"2021-05-11 17:44:00",0.1618628,0.8,0.836,138.9,31.81,253,2.3,"2021-05-11 17:56:00",0,"2021-05-11 17:02:30",1.674,137.2,18.44,140,4.5,"2021-05-11 17:50:00",0.3,"2021-05-11 17:17:00",0.007,0.222
"2021-05-11 19:00:00",8406,92.9,"2021-05-11 18:00:30",12.91,0.045,"2021-05-11 18:54:30",0,"2021-05-11 18:00:30",970,22.41,22.92,"2021-05-11 18:00:30",22.12,"2021-05-11 18:48:00",97,97.8,"2021-05-11 18:51:00",95.9,"2021-05-11 18:01:00",24.98,25.14,"2021-05-11 18:05:00",24.89,"2021-05-11 18:58:30",25.18,25.21,"2021-05-11 18:25:00",25.15,"2021-05-11 18:45:00",25.84,25.9,"2021-05-11 18:09:00",25.72,"2021-05-11 18:03:00",25.92,26.02,"2021-05-11 18:29:00",25.79,"2021-05-11 18:01:00",26.07,26.19,"2021-05-11 18:15:30",25.92,"2021-05-11 18:15:00",26.43,26.55,"2021-05-11 18:07:00",26.39,"2021-05-11 18:00:30",12.55,12.57,"2021-05-11 18:20:00",12.52,"2021-05-11 18:56:00",15.43,15.43,"2021-05-11 18:01:00",15.42,"2021-05-11 19:00:00",18.82,18.83,"2021-05-11 18:12:00",18.8,"2021-05-11 18:10:30",17.93,17.94,"2021-05-11 18:00:30",17.92,"2021-05-11 18:15:30",24.56,24.58,"2021-05-11 18:16:30",24.54,"2021-05-11 18:20:30",36.91,36.91,"2021-05-11 18:00:30",36.88,"2021-05-11 18:07:00",0.05173011,0,1.204,197.6,26.2,214,2.8,"2021-05-11 18:07:30",0.3,"2021-05-11 18:10:30",2.36,190.7,18.93,191,4.8,"2021-05-11 18:12:30",1,"2021-05-11 18:02:30",-0.014,0
"2021-05-11 20:00:00",8407,93.5,"2021-05-11 19:00:30",12.9,0.043,"2021-05-11 19:56:00",0,"2021-05-11 19:00:30",971,22.09,22.31,"2021-05-11 19:15:30",21.91,"2021-05-11 19:53:30",97,97.7,"2021-05-11 19:05:00",96.3,"2021-05-11 19:33:30",24.8,24.97,"2021-05-11 19:03:30",24.69,"2021-05-11 19:55:00",25.18,25.19,"2021-05-11 19:20:00",25.15,"2021-05-11 19:23:00",25.87,25.9,"2021-05-11 19:03:00",25.79,"2021-05-11 19:01:00",25.96,26.04,"2021-05-11 19:25:00",25.84,"2021-05-11 19:45:30",26.09,26.22,"2021-05-11 19:27:30",25.94,"2021-05-11 19:24:00",26.42,26.51,"2021-05-11 19:02:30",26.39,"2021-05-11 19:00:30",12.52,12.53,"2021-05-11 19:00:30",12.5,"2021-05-11 19:57:00",15.41,15.42,"2021-05-11 19:04:30",15.4,"2021-05-11 19:56:00",18.81,18.82,"2021-05-11 19:03:00",18.8,"2021-05-11 19:03:30",17.93,17.95,"2021-05-11 19:51:30",17.92,"2021-05-11 19:08:00",24.55,24.58,"2021-05-11 19:00:30",24.53,"2021-05-11 19:27:30",36.9,36.91,"2021-05-11 19:04:30",36.88,"2021-05-11 19:46:30",0.03336044,0,0.893,188.9,20.51,199,2,"2021-05-11 19:09:00",0,"2021-05-11 19:08:00",1.872,183.8,14.12,191,2.7,"2021-05-11 19:06:00",0.9,"2021-05-11 19:33:00",-0.017,0
"2021-05-11 21:00:00",8408,93.9,"2021-05-11 20:00:30",12.88,0.043,"2021-05-11 20:42:30",0,"2021-05-11 20:00:30",971,21.95,22.11,"2021-05-11 20:29:00",21.82,"2021-05-11 20:56:00",96.7,97.7,"2021-05-11 20:04:30",95.6,"2021-05-11 20:48:00",24.58,24.75,"2021-05-11 20:06:00",24.51,"2021-05-11 20:24:30",25.13,25.19,"2021-05-11 20:00:30",24.98,"2021-05-11 20:52:30",25.88,25.9,"2021-05-11 20:01:00",25.81,"2021-05-11 20:18:00",25.98,26.04,"2021-05-11 20:44:30",25.9,"2021-05-11 20:04:30",26.11,26.22,"2021-05-11 20:53:30",25.95,"2021-05-11 20:49:30",26.42,26.49,"2021-05-11 20:24:00",26.39,"2021-05-11 20:02:00",12.5,12.52,"2021-05-11 20:00:30",12.47,"2021-05-11 20:56:30",15.4,15.42,"2021-05-11 20:06:30",15.39,"2021-05-11 20:43:00",18.81,18.82,"2021-05-11 20:01:00",18.8,"2021-05-11 20:02:30",17.93,17.94,"2021-05-11 20:15:00",17.92,"2021-05-11 20:13:30",24.54,24.57,"2021-05-11 20:12:30",24.52,"2021-05-11 20:31:30",36.9,36.91,"2021-05-11 20:00:30",36.88,"2021-05-11 20:26:30",0.04186572,0,1.327,194.3,23.04,181,3.3,"2021-05-11 20:39:30",0,"2021-05-11 20:31:00",2.681,193.3,14.79,207,5.2,"2021-05-11 20:48:00",1,"2021-05-11 20:23:00",-0.014,0
"2021-05-11 22:00:00",8409,94.2,"2021-05-11 21:06:00",12.84,0.043,"2021-05-11 21:10:00",0,"2021-05-11 21:00:30",971,22.08,22.45,"2021-05-11 21:59:00",21.79,"2021-05-11 21:01:00",95.6,96.4,"2021-05-11 21:19:30",94.8,"2021-05-11 21:47:00",24.43,24.65,"2021-05-11 21:08:00",24.31,"2021-05-11 21:51:00",25.01,25.13,"2021-05-11 21:04:30",24.96,"2021-05-11 21:05:00",25.88,25.9,"2021-05-11 21:01:30",25.79,"2021-05-11 21:21:30",26,26.06,"2021-05-11 21:27:30",25.92,"2021-05-11 21:26:00",26.1,26.22,"2021-05-11 21:26:30",25.97,"2021-05-11 21:12:00",26.42,26.49,"2021-05-11 21:04:30",26.39,"2021-05-11 21:03:00",12.47,12.48,"2021-05-11 21:21:30",12.45,"2021-05-11 21:53:00",15.4,15.41,"2021-05-11 21:00:30",15.39,"2021-05-11 21:05:30",18.81,18.82,"2021-05-11 21:12:00",18.8,"2021-05-11 21:20:00",17.93,17.94,"2021-05-11 21:17:00",17.92,"2021-05-11 21:06:00",24.54,24.56,"2021-05-11 21:23:00",24.52,"2021-05-11 21:30:30",36.89,36.9,"2021-05-11 21:00:30",36.87,"2021-05-11 21:46:00",0.04789518,0,1.183,195.2,19.74,230,2.6,"2021-05-11 21:06:00",0,"2021-05-11 21:28:30",2.24,197.9,14.65,190,4.3,"2021-05-11 21:03:30",0.9,"2021-05-11 21:28:30",-0.014,0
"2021-05-11 23:00:00",8410,94.4,"2021-05-11 22:01:30",12.85,0.043,"2021-05-11 22:56:00",0,"2021-05-11 22:00:30",971,22.33,22.55,"2021-05-11 22:14:00",22.05,"2021-05-11 22:56:30",95.3,96.1,"2021-05-11 22:50:00",94.4,"2021-05-11 22:16:30",24.33,24.41,"2021-05-11 22:14:30",24.18,"2021-05-11 22:55:00",24.98,25.01,"2021-05-11 22:11:30",24.96,"2021-05-11 22:29:30",25.88,25.9,"2021-05-11 22:00:30",25.8,"2021-05-11 22:58:30",26,26.04,"2021-05-11 22:23:00",25.95,"2021-05-11 22:43:00",26.13,26.22,"2021-05-11 22:05:00",26.02,"2021-05-11 22:36:30",26.41,26.49,"2021-05-11 22:28:00",26.39,"2021-05-11 22:00:30",12.44,12.46,"2021-05-11 22:03:00",12.42,"2021-05-11 22:47:00",15.38,15.39,"2021-05-11 22:01:00",15.36,"2021-05-11 22:52:30",18.8,18.81,"2021-05-11 22:09:30",18.79,"2021-05-11 22:36:30",17.93,17.94,"2021-05-11 22:41:30",17.92,"2021-05-11 22:00:30",24.54,24.56,"2021-05-11 22:04:30",24.52,"2021-05-11 22:42:00",36.89,36.89,"2021-05-11 22:02:00",36.87,"2021-05-11 22:08:30",0.04524934,0,1.281,198.1,23.28,190,3,"2021-05-11 22:44:00",0.4,"2021-05-11 22:13:30",2.526,197.3,13.4,207,5.2,"2021-05-11 22:36:30",1.2,"2021-05-11 22:00:30",-0.013,0
"2021-05-12 00:00:00",8411,94.7,"2021-05-11 23:01:00",12.83,0.042,"2021-05-11 23:35:30",0,"2021-05-11 23:00:30",970,21.86,22.11,"2021-05-11 23:00:30",21.75,"2021-05-11 23:46:00",96,96.7,"2021-05-11 23:20:00",95.2,"2021-05-11 23:03:30",24.17,24.34,"2021-05-11 23:03:00",24.06,"2021-05-11 23:58:00",24.93,24.98,"2021-05-11 23:00:30",24.77,"2021-05-11 23:43:00",25.86,25.9,"2021-05-11 23:02:00",25.75,"2021-05-11 23:33:00",26,26.04,"2021-05-11 23:22:00",25.97,"2021-05-11 23:26:00",26.13,26.22,"2021-05-11 23:01:00",26.03,"2021-05-11 23:16:30",26.42,26.49,"2021-05-11 23:25:00",26.39,"2021-05-11 23:01:30",12.42,12.44,"2021-05-11 23:07:30",12.39,"2021-05-11 23:50:00",15.36,15.37,"2021-05-11 23:47:00",15.34,"2021-05-11 23:58:00",18.79,18.81,"2021-05-11 23:22:00",18.78,"2021-05-11 23:42:00",17.93,17.94,"2021-05-11 23:06:30",17.92,"2021-05-11 23:05:30",24.53,24.55,"2021-05-11 23:00:30",24.51,"2021-05-11 23:53:30",36.88,36.89,"2021-05-11 23:00:30",36.87,"2021-05-11 23:05:30",0.02964831,0,1.261,190.2,23.73,200,2.9,"2021-05-11 23:22:00",0,"2021-05-11 23:04:30",2.322,195.4,19.21,226,4.5,"2021-05-11 23:56:30",0.7,"2021-05-11 23:12:30",-0.015,0
"2021-05-12 01:00:00",8412,94.8,"2021-05-12 00:04:30",12.82,0.042,"2021-05-12 00:03:00",0,"2021-05-12 00:00:30",970,21.96,22.29,"2021-05-12 00:59:00",21.74,"2021-05-12 00:17:30",95.4,96.2,"2021-05-12 00:20:00",94.5,"2021-05-12 01:00:00",24,24.16,"2021-05-12 00:13:30",23.91,"2021-05-12 00:24:30",24.79,24.93,"2021-05-12 00:01:00",24.75,"2021-05-12 00:22:30",25.81,25.9,"2021-05-12 00:19:00",25.67,"2021-05-12 00:59:30",26.01,26.06,"2021-05-12 00:02:00",25.95,"2021-05-12 00:31:00",26.13,26.22,"2021-05-12 00:13:00",25.99,"2021-05-12 00:50:00",26.42,26.49,"2021-05-12 00:49:30",26.39,"2021-05-12 00:02:00",12.39,12.41,"2021-05-12 00:00:30",12.37,"2021-05-12 00:45:00",15.35,15.37,"2021-05-12 00:03:30",15.34,"2021-05-12 00:37:00",18.78,18.8,"2021-05-12 00:09:30",18.77,"2021-05-12 00:43:30",17.93,17.94,"2021-05-12 00:27:30",17.92,"2021-05-12 00:34:30",24.53,24.55,"2021-05-12 00:12:30",24.51,"2021-05-12 00:07:00",36.88,36.88,"2021-05-12 00:01:00",36.86,"2021-05-12 00:03:00",0.06053498,0,1.257,199.2,21.15,199,2.4,"2021-05-12 00:32:00",0,"2021-05-12 00:46:30",2.408,199.7,13.83,182,4.6,"2021-05-12 00:53:00",1,"2021-05-12 00:35:30",-0.012,0
"2021-05-12 02:00:00",8413,94.9,"2021-05-12 01:12:00",12.81,0.043,"2021-05-12 01:58:00",0,"2021-05-12 01:00:30",969,22.17,22.42,"2021-05-12 01:10:00",22,"2021-05-12 01:56:00",95.3,96.5,"2021-05-12 01:50:00",93.9,"2021-05-12 01:03:00",23.96,24.05,"2021-05-12 01:18:30",23.84,"2021-05-12 01:51:30",24.75,24.77,"2021-05-12 01:00:30",24.59,"2021-05-12 01:59:00",25.74,25.83,"2021-05-12 01:02:00",25.65,"2021-05-12 01:28:30",26,26.1,"2021-05-12 01:00:30",25.95,"2021-05-12 01:10:30",26.12,26.22,"2021-05-12 01:04:00",25.99,"2021-05-12 01:10:00",26.42,26.49,"2021-05-12 01:12:00",26.39,"2021-05-12 01:02:00",12.37,12.39,"2021-05-12 01:00:30",12.36,"2021-05-12 01:40:30",15.33,15.34,"2021-05-12 01:01:30",15.31,"2021-05-12 01:49:30",18.78,18.79,"2021-05-12 01:07:30",18.76,"2021-05-12 01:30:30",17.93,17.94,"2021-05-12 01:48:00",17.92,"2021-05-12 01:22:30",24.52,24.54,"2021-05-12 01:14:00",24.51,"2021-05-12 01:04:30",36.88,36.88,"2021-05-12 01:00:30",36.86,"2021-05-12 01:22:30",0.06592589,0.2,1.271,197.2,21.93,196,3.2,"2021-05-12 01:09:30",0,"2021-05-12 01:28:30",2.52,196,13.86,204,5.2,"2021-05-12 01:10:30",0.8,"2021-05-12 01:18:30",-0.011,0
"2021-05-12 03:00:00",8414,95,"2021-05-12 02:05:30",12.8,0.042,"2021-05-12 02:36:00",0,"2021-05-12 02:00:30",969,21.77,22.08,"2021-05-12 02:00:30",21.54,"2021-05-12 02:59:30",96.1,96.9,"2021-05-12 02:35:00",95.2,"2021-05-12 02:02:30",23.82,23.96,"2021-05-12 02:06:00",23.71,"2021-05-12 02:57:30",24.61,24.73,"2021-05-12 02:02:00",24.57,"2021-05-12 02:10:00",25.69,25.77,"2021-05-12 02:37:00",25.63,"2021-05-12 02:03:00",26,26.08,"2021-05-12 02:47:00",25.92,"2021-05-12 02:06:30",26.13,26.22,"2021-05-12 02:10:30",26,"2021-05-12 02:55:00",26.42,26.52,"2021-05-12 02:38:00",26.39,"2021-05-12 02:01:00",12.36,12.38,"2021-05-12 02:06:30",12.34,"2021-05-12 02:59:30",15.32,15.33,"2021-05-12 02:08:30",15.31,"2021-05-12 02:31:00",18.76,18.78,"2021-05-12 02:01:00",18.75,"2021-05-12 02:59:00",17.92,17.94,"2021-05-12 02:19:00",17.91,"2021-05-12 02:55:00",24.52,24.54,"2021-05-12 02:02:30",24.5,"2021-05-12 02:32:00",36.87,36.88,"2021-05-12 02:01:00",36.86,"2021-05-12 02:57:30",0.05604871,0,1.352,194.6,19.81,201,3,"2021-05-12 02:22:30",0.4,"2021-05-12 02:33:30",2.736,199.5,11.75,203,4.2,"2021-05-12 02:42:30",1.4,"2021-05-12 02:10:30",-0.013,0
"2021-05-12 04:00:00",8415,95.2,"2021-05-12 03:02:00",12.79,0.042,"2021-05-12 03:03:00",0,"2021-05-12 03:00:30",969,21.54,21.71,"2021-05-12 03:00:30",21.47,"2021-05-12 03:31:00",96.1,96.7,"2021-05-12 03:04:30",95.4,"2021-05-12 03:16:00",23.72,23.85,"2021-05-12 03:14:30",23.53,"2021-05-12 03:56:00",24.57,24.59,"2021-05-12 03:29:30",24.54,"2021-05-12 03:41:00",25.68,25.72,"2021-05-12 03:09:00",25.59,"2021-05-12 03:21:00",25.97,26.04,"2021-05-12 03:17:30",25.9,"2021-05-12 03:10:00",26.14,26.22,"2021-05-12 03:12:00",26.05,"2021-05-12 03:11:00",26.43,26.52,"2021-05-12 03:18:00",26.39,"2021-05-12 03:03:00",12.33,12.37,"2021-05-12 03:59:00",12.32,"2021-05-12 03:49:30",15.3,15.31,"2021-05-12 03:00:30",15.29,"2021-05-12 04:00:00",18.75,18.76,"2021-05-12 03:02:00",18.73,"2021-05-12 03:55:00",17.92,17.94,"2021-05-12 03:29:00",17.91,"2021-05-12 03:53:30",24.51,24.54,"2021-05-12 03:12:30",24.49,"2021-05-12 03:31:30",36.87,36.88,"2021-05-12 03:02:00",36.85,"2021-05-12 03:55:30",0.05870858,0,1.358,205,19.57,219,2.6,"2021-05-12 03:02:00",0.4,"2021-05-12 03:39:00",2.951,202,12.56,205,4.8,"2021-05-12 03:10:00",1,"2021-05-12 03:54:30",-0.012,0
"2021-05-12 05:00:00",8416,95.3,"2021-05-12 04:02:30",12.77,0.042,"2021-05-12 04:06:00",0,"2021-05-12 04:00:30",969,21.28,21.63,"2021-05-12 04:00:30",21.02,"2021-05-12 04:59:30",96.5,97.4,"2021-05-12 04:50:00",95.5,"2021-05-12 04:01:00",23.55,23.67,"2021-05-12 04:21:00",23.39,"2021-05-12 04:59:00",24.5,24.57,"2021-05-12 04:01:00",24.36,"2021-05-12 04:40:00",25.67,25.69,"2021-05-12 04:00:30",25.6,"2021-05-12 04:25:00",25.96,26.04,"2021-05-12 04:15:30",25.84,"2021-05-12 04:54:00",26.13,26.22,"2021-05-12 04:44:30",26,"2021-05-12 04:28:30",26.42,26.55,"2021-05-12 04:53:30",26.39,"2021-05-12 04:06:00",12.34,12.36,"2021-05-12 04:00:30",12.32,"2021-05-12 04:41:30",15.29,15.3,"2021-05-12 04:27:30",15.27,"2021-05-12 04:58:30",18.73,18.75,"2021-05-12 04:11:00",18.71,"2021-05-12 04:51:30",17.92,17.94,"2021-05-12 04:06:30",17.9,"2021-05-12 04:40:30",24.51,24.53,"2021-05-12 04:33:00",24.49,"2021-05-12 04:18:00",36.87,36.88,"2021-05-12 04:08:00",36.85,"2021-05-12 04:05:30",0.06007892,0,1.079,184.9,20.83,183,2.4,"2021-05-12 04:37:00",0.4,"2021-05-12 04:05:00",2.237,188.1,14.24,185,3.8,"2021-05-12 04:09:30",1.1,"2021-05-12 04:58:00",-0.014,0
"2021-05-12 06:00:00",8417,95.4,"2021-05-12 05:00:30",12.76,0.203,"2021-05-12 05:00:30",0,"2021-05-12 05:00:30",970,21.1,21.38,"2021-05-12 05:59:00",20.94,"2021-05-12 05:07:30",96.6,97.8,"2021-05-12 05:22:00",95.2,"2021-05-12 05:59:30",23.41,23.47,"2021-05-12 05:02:30",23.33,"2021-05-12 05:59:00",24.37,24.46,"2021-05-12 05:06:30",24.34,"2021-05-12 05:05:00",25.63,25.69,"2021-05-12 05:01:30",25.49,"2021-05-12 05:38:30",25.93,26.01,"2021-05-12 05:20:00",25.82,"2021-05-12 05:31:00",26.14,26.22,"2021-05-12 05:45:30",26.02,"2021-05-12 05:13:00",26.43,26.52,"2021-05-12 05:39:00",26.39,"2021-05-12 05:03:00",12.3,12.33,"2021-05-12 05:00:30",12.27,"2021-05-12 05:54:30",15.27,15.29,"2021-05-12 05:00:30",15.25,"2021-05-12 05:58:00",18.71,18.73,"2021-05-12 05:08:00",18.7,"2021-05-12 05:45:00",17.92,17.94,"2021-05-12 05:41:30",17.91,"2021-05-12 05:10:00",24.5,24.52,"2021-05-12 05:14:00",24.49,"2021-05-12 05:08:00",36.86,36.87,"2021-05-12 05:00:30",36.84,"2021-05-12 05:54:30",0.5988903,0,1.192,186.4,19.47,184,3.1,"2021-05-12 05:33:00",0,"2021-05-12 05:00:30",2.396,189.4,13.66,185,4.4,"2021-05-12 05:49:30",0.9,"2021-05-12 06:00:00",0.033,0.001
"2021-05-12 11:00:00",8422,78.74,"2021-05-12 10:01:30",13.54,19.35,"2021-05-12 10:35:30",0.097,"2021-05-12 10:04:00",970,26.19,27.67,"2021-05-12 10:00:30",25.39,"2021-05-12 10:56:00",84.7,90.6,"2021-05-12 10:21:00",71.99,"2021-05-12 10:01:30",24.4,24.59,"2021-05-12 10:51:00",24.13,"2021-05-12 10:02:00",24.2,24.36,"2021-05-12 10:56:00",24.13,"2021-05-12 10:18:00",25.35,25.46,"2021-05-12 10:07:30",25.26,"2021-05-12 10:54:30",25.81,25.87,"2021-05-12 10:21:30",25.79,"2021-05-12 10:00:30",26.03,26.19,"2021-05-12 10:08:30",25.83,"2021-05-12 10:35:30",26.41,26.49,"2021-05-12 10:34:00",26.39,"2021-05-12 10:01:00",12.24,12.25,"2021-05-12 10:02:30",12.23,"2021-05-12 10:41:00",15.16,15.17,"2021-05-12 10:00:30",15.14,"2021-05-12 10:51:00",18.63,18.65,"2021-05-12 10:02:00",18.62,"2021-05-12 10:45:30",17.89,17.9,"2021-05-12 10:01:00",17.88,"2021-05-12 10:18:30",24.48,24.49,"2021-05-12 10:13:00",24.46,"2021-05-12 10:03:00",36.82,36.83,"2021-05-12 10:00:30",36.8,"2021-05-12 10:42:00",10.19375,0,1.952,121.5,22.73,121,4.1,"2021-05-12 10:02:30",0.5,"2021-05-12 10:20:00",3.388,123.4,17.87,129,8.6,"2021-05-12 10:09:00",0,"2021-05-12 10:58:00",1.963,3.066
"2021-05-12 12:00:00",8423,73.27,"2021-05-12 12:00:00",13.29,13.64,"2021-05-12 12:00:00",0,"2021-05-12 11:52:00",969,27.88,29.67,"2021-05-12 12:00:00",25.55,"2021-05-12 11:01:00",77.02,89.7,"2021-05-12 11:03:00",66.76,"2021-05-12 11:52:00",24.82,25.16,"2021-05-12 11:54:30",24.51,"2021-05-12 11:07:00",24.36,24.44,"2021-05-12 12:00:00",24.23,"2021-05-12 11:07:00",25.32,25.43,"2021-05-12 11:05:00",25.26,"2021-05-12 11:20:00",25.8,25.85,"2021-05-12 11:27:00",25.77,"2021-05-12 11:06:00",26.01,26.14,"2021-05-12 11:01:30",25.88,"2021-05-12 11:57:00",26.41,26.47,"2021-05-12 11:47:00",26.39,"2021-05-12 11:01:00",12.23,12.26,"2021-05-12 11:06:00",12.21,"2021-05-12 11:53:00",15.14,15.16,"2021-05-12 11:06:00",15.13,"2021-05-12 11:43:30",18.62,18.64,"2021-05-12 11:08:00",18.6,"2021-05-12 11:57:00",17.89,17.9,"2021-05-12 11:01:30",17.88,"2021-05-12 11:34:00",24.47,24.49,"2021-05-12 11:14:00",24.45,"2021-05-12 11:58:00",36.81,36.82,"2021-05-12 11:00:30",36.8,"2021-05-12 11:32:30",14.87272,0,1.836,108.1,39.8,203,4.6,"2021-05-12 11:41:30",0.4,"2021-05-12 11:16:00",2.676,118.4,32.01,197,5.8,"2021-05-12 11:38:30",0.4,"2021-05-12 11:03:30",2.971,3.308
"2021-05-12 13:00:00",8424,73.3,"2021-05-12 12:00:30",13.27,13.49,"2021-05-12 12:07:30",0,"2021-05-12 12:12:30",969,28.83,30.25,"2021-05-12 12:56:00",27.29,"2021-05-12 12:18:30",73.5,85.2,"2021-05-12 12:21:00",66.55,"2021-05-12 12:58:00",25.39,25.67,"2021-05-12 13:00:00",25.12,"2021-05-12 12:00:30",24.51,24.57,"2021-05-12 12:19:00",24.36,"2021-05-12 12:00:30",25.31,25.41,"2021-05-12 12:29:30",25.26,"2021-05-12 12:04:00",25.8,25.87,"2021-05-12 12:46:30",25.77,"2021-05-12 12:12:30",25.99,26.12,"2021-05-12 12:03:00",25.86,"2021-05-12 12:38:30",26.41,26.49,"2021-05-12 12:23:00",26.39,"2021-05-12 12:01:00",12.21,12.23,"2021-05-12 12:16:30",12.18,"2021-05-12 12:59:30",15.12,15.14,"2021-05-12 12:18:00",15.11,"2021-05-12 12:39:00",18.61,18.62,"2021-05-12 12:08:00",18.59,"2021-05-12 12:40:00",17.88,17.89,"2021-05-12 12:07:00",17.87,"2021-05-12 12:18:30",24.46,24.48,"2021-05-12 12:53:30",24.44,"2021-05-12 12:53:00",36.79,36.8,"2021-05-12 12:01:00",36.78,"2021-05-12 12:52:00",11.89332,0,1.738,156.7,36.15,122,4.2,"2021-05-12 12:12:30",0,"2021-05-12 12:10:30",2.937,154.4,25.35,151,5.9,"2021-05-12 12:13:00",0.7,"2021-05-12 12:28:30",2.418,3.29
"2021-05-12 14:00:00",8425,70.69,"2021-05-12 14:00:00",13.25,16.68,"2021-05-12 13:11:30",0,"2021-05-12 13:21:00",968,30.35,31.25,"2021-05-12 13:59:00",29.46,"2021-05-12 13:13:30",64.76,69.43,"2021-05-12 13:15:00",60.94,"2021-05-12 13:55:30",25.91,26.15,"2021-05-12 13:58:30",25.62,"2021-05-12 13:00:30",24.7,24.79,"2021-05-12 13:39:30",24.57,"2021-05-12 13:00:30",25.38,25.48,"2021-05-12 13:35:30",25.28,"2021-05-12 13:00:30",25.8,25.85,"2021-05-12 13:07:30",25.74,"2021-05-12 13:54:30",25.98,26.09,"2021-05-12 13:41:30",25.82,"2021-05-12 13:40:30",26.4,26.49,"2021-05-12 13:10:30",26.39,"2021-05-12 13:00:30",12.15,12.2,"2021-05-12 13:16:00",12.12,"2021-05-12 13:45:30",15.11,15.12,"2021-05-12 13:04:00",15.09,"2021-05-12 13:45:30",18.59,18.61,"2021-05-12 13:01:00",18.57,"2021-05-12 13:51:00",17.87,17.89,"2021-05-12 13:03:30",17.87,"2021-05-12 13:23:30",24.45,24.48,"2021-05-12 13:23:30",24.44,"2021-05-12 13:21:30",36.77,36.78,"2021-05-12 13:00:30",36.75,"2021-05-12 13:42:30",13.82923,0,1.657,150.1,39.59,248,3.6,"2021-05-12 13:17:00",0,"2021-05-12 13:11:00",2.559,149.3,30.75,169,5.7,"2021-05-12 13:04:00",0.3,"2021-05-12 13:49:30",2.887,3.024
"2021-05-12 15:00:00",8426,70.16,"2021-05-12 14:10:00",13.22,13.44,"2021-05-12 14:19:30",0.001,"2021-05-12 14:04:00",968,30.3,31.59,"2021-05-12 14:07:30",29.09,"2021-05-12 14:58:30",62.45,66.94,"2021-05-12 14:59:30",58.34,"2021-05-12 14:36:00",26.31,26.42,"2021-05-12 14:36:30",26.12,"2021-05-12 14:00:30",24.92,25.01,"2021-05-12 14:59:00",24.77,"2021-05-12 14:00:30",25.46,25.48,"2021-05-12 14:01:30",25.36,"2021-05-12 14:04:30",25.79,25.85,"2021-05-12 14:48:30",25.71,"2021-05-12 14:48:00",25.96,26.06,"2021-05-12 14:22:30",25.89,"2021-05-12 14:40:00",26.41,26.47,"2021-05-12 14:58:30",26.39,"2021-05-12 14:01:30",12.08,12.12,"2021-05-12 14:02:00",12.03,"2021-05-12 14:59:00",15.09,15.1,"2021-05-12 14:00:30",15.08,"2021-05-12 14:20:30",18.57,18.59,"2021-05-12 14:01:30",18.57,"2021-05-12 14:03:30",17.87,17.88,"2021-05-12 14:53:30",17.86,"2021-05-12 14:15:00",24.45,24.47,"2021-05-12 14:13:00",24.43,"2021-05-12 14:21:00",36.75,36.77,"2021-05-12 14:00:30",36.74,"2021-05-12 14:44:00",6.559975,0,1.876,124.9,38.93,141,4.5,"2021-05-12 14:42:00",0.4,"2021-05-12 14:00:30",3.032,125.2,32.43,183,8.5,"2021-05-12 14:41:30",0.7,"2021-05-12 14:33:00",1.363,2.521
"2021-05-12 16:00:00",8427,78.39,"2021-05-12 15:00:30",13.37,13.55,"2021-05-12 15:57:00",0,"2021-05-12 16:00:00",968,29.58,30.89,"2021-05-12 15:17:00",28.12,"2021-05-12 15:59:30",66.66,74.42,"2021-05-12 15:57:30",61.31,"2021-05-12 15:18:30",26.31,26.35,"2021-05-12 15:01:30",26.15,"2021-05-12 15:57:30",25.13,25.21,"2021-05-12 15:46:00",24.98,"2021-05-12 15:00:30",25.48,25.54,"2021-05-12 15:54:30",25.42,"2021-05-12 15:28:30",25.8,25.89,"2021-05-12 15:36:00",25.71,"2021-05-12 15:04:00",25.95,26.06,"2021-05-12 15:18:00",25.85,"2021-05-12 15:17:30",26.4,26.44,"2021-05-12 15:44:00",26.39,"2021-05-12 15:00:30",11.98,12.03,"2021-05-12 15:00:30",11.93,"2021-05-12 15:57:30",15.08,15.1,"2021-05-12 15:07:00",15.07,"2021-05-12 15:17:30",18.58,18.59,"2021-05-12 15:44:00",18.57,"2021-05-12 15:02:00",17.87,17.88,"2021-05-12 15:11:00",17.86,"2021-05-12 15:01:00",24.44,24.47,"2021-05-12 15:14:30",24.42,"2021-05-12 15:51:00",36.73,36.75,"2021-05-12 15:01:00",36.71,"2021-05-12 15:56:30",5.521156,0,2.054,143.8,42.69,70,4.9,"2021-05-12 15:59:30",0.4,"2021-05-12 15:02:00",3.957,138.3,27.97,82,7.3,"2021-05-12 15:20:30",1,"2021-05-12 15:02:00",1.13,1.817
"2021-05-12 17:00:00",8428,82.6,"2021-05-12 16:00:30",13.1,13.11,"2021-05-12 17:00:00",0,"2021-05-12 16:11:00",969,27.08,28.16,"2021-05-12 16:00:30",26.41,"2021-05-12 16:59:30",76.21,78.53,"2021-05-12 16:58:30",73.51,"2021-05-12 16:03:00",26.05,26.25,"2021-05-12 16:00:30",25.92,"2021-05-12 16:42:30",25.28,25.39,"2021-05-12 16:38:30",25.19,"2021-05-12 16:00:30",25.56,25.69,"2021-05-12 16:53:30",25.44,"2021-05-12 16:00:30",25.8,25.87,"2021-05-12 16:02:30",25.77,"2021-05-12 16:03:00",25.95,26.01,"2021-05-12 16:32:30",25.86,"2021-05-12 16:04:00",26.4,26.47,"2021-05-12 16:31:30",26.39,"2021-05-12 16:00:30",11.89,11.94,"2021-05-12 16:01:30",11.85,"2021-05-12 16:58:00",15.09,15.1,"2021-05-12 16:24:00",15.08,"2021-05-12 16:23:30",18.58,18.6,"2021-05-12 16:29:00",18.57,"2021-05-12 16:28:00",17.87,17.88,"2021-05-12 16:00:30",17.86,"2021-05-12 16:02:30",24.43,24.45,"2021-05-12 16:02:00",24.41,"2021-05-12 16:47:00",36.71,36.72,"2021-05-12 16:00:30",36.7,"2021-05-12 16:36:30",0.8588282,0,2.238,114.8,27.54,110,6,"2021-05-12 16:06:00",0.5,"2021-05-12 16:35:30",3.702,115,18.84,118,7.6,"2021-05-12 16:06:30",1,"2021-05-12 16:38:00",0.17,1.004
"2021-05-12 18:00:00",8429,88.3,"2021-05-12 17:00:30",12.89,0.08,"2021-05-12 18:00:00",0,"2021-05-12 17:15:00",969,25.68,26.45,"2021-05-12 17:00:30",25.44,"2021-05-12 17:42:30",78.79,81.6,"2021-05-12 17:59:30",76.41,"2021-05-12 17:04:00",25.73,25.92,"2021-05-12 17:00:30",25.52,"2021-05-12 17:56:00",25.39,25.39,"2021-05-12 17:00:30",25.34,"2021-05-12 17:01:30",25.68,25.72,"2021-05-12 17:52:30",25.59,"2021-05-12 17:01:00",25.8,25.87,"2021-05-12 17:30:30",25.77,"2021-05-12 17:03:30",25.95,26.01,"2021-05-12 17:17:00",25.87,"2021-05-12 17:00:30",26.4,26.43,"2021-05-12 17:33:00",26.36,"2021-05-12 17:20:30",11.82,11.86,"2021-05-12 17:03:00",11.78,"2021-05-12 17:51:30",15.1,15.1,"2021-05-12 17:11:30",15.09,"2021-05-12 17:04:00",18.59,18.6,"2021-05-12 17:47:30",18.57,"2021-05-12 17:08:00",17.87,17.88,"2021-05-12 17:52:00",17.87,"2021-05-12 17:01:00",24.42,24.44,"2021-05-12 17:04:00",24.41,"2021-05-12 17:14:00",36.7,36.71,"2021-05-12 17:01:00",36.68,"2021-05-12 17:54:00",0.278435,0,1.316,133.2,30.97,107,3.6,"2021-05-12 17:06:30",0,"2021-05-12 17:36:30",2.393,133,19.24,125,6.6,"2021-05-12 17:07:00",0.6,"2021-05-12 17:52:30",0.028,0.222
"2021-05-12 19:00:00",8430,90.5,"2021-05-12 18:00:30",12.86,0.045,"2021-05-12 19:00:00",0,"2021-05-12 18:00:30",970,25.16,25.53,"2021-05-12 18:08:00",24.78,"2021-05-12 18:59:30",84.8,87.5,"2021-05-12 18:56:30",81,"2021-05-12 18:01:00",25.48,25.56,"2021-05-12 18:10:00",25.32,"2021-05-12 19:00:00",25.39,25.39,"2021-05-12 18:00:30",25.35,"2021-05-12 18:22:30",25.71,25.88,"2021-05-12 18:50:30",25.63,"2021-05-12 18:08:30",25.81,25.85,"2021-05-12 18:17:30",25.79,"2021-05-12 18:01:00",25.95,26.01,"2021-05-12 18:39:00",25.85,"2021-05-12 18:43:00",26.39,26.42,"2021-05-12 18:08:30",26.36,"2021-05-12 18:19:30",11.76,11.78,"2021-05-12 18:01:00",11.74,"2021-05-12 18:54:00",15.09,15.1,"2021-05-12 18:01:00",15.09,"2021-05-12 18:51:00",18.6,18.61,"2021-05-12 18:09:30",18.59,"2021-05-12 18:01:00",17.88,17.88,"2021-05-12 18:37:00",17.87,"2021-05-12 18:02:00",24.42,24.44,"2021-05-12 18:40:00",24.4,"2021-05-12 18:53:30",36.69,36.7,"2021-05-12 18:01:30",36.67,"2021-05-12 18:45:30",0.1711602,0,1.147,174.7,28.22,222,2.5,"2021-05-12 18:45:00",0,"2021-05-12 18:11:00",2.068,167.2,21.1,194,3.8,"2021-05-12 18:00:30",0.5,"2021-05-12 18:09:00",0.006,0
"2021-05-12 20:00:00",8431,91.9,"2021-05-12 19:00:30",12.85,0.044,"2021-05-12 19:53:30",0,"2021-05-12 19:00:30",971,24.58,24.87,"2021-05-12 19:00:30",24.33,"2021-05-12 19:59:00",88.7,89.7,"2021-05-12 19:55:00",86.7,"2021-05-12 19:01:00",25.33,25.42,"2021-05-12 19:00:30",25.29,"2021-05-12 19:53:30",25.39,25.39,"2021-05-12 19:00:30",25.34,"2021-05-12 19:13:30",25.83,25.9,"2021-05-12 19:16:00",25.72,"2021-05-12 19:04:00",25.8,25.89,"2021-05-12 19:35:00",25.79,"2021-05-12 19:00:30",25.94,26.01,"2021-05-12 19:04:30",25.85,"2021-05-12 19:52:30",26.39,26.43,"2021-05-12 19:09:30",26.39,"2021-05-12 19:00:30",11.72,11.74,"2021-05-12 19:01:00",11.69,"2021-05-12 19:57:30",15.08,15.09,"2021-05-12 19:00:30",15.07,"2021-05-12 19:57:00",18.6,18.61,"2021-05-12 19:07:00",18.59,"2021-05-12 19:24:00",17.89,17.89,"2021-05-12 19:29:00",17.88,"2021-05-12 19:20:30",24.42,24.44,"2021-05-12 19:45:30",24.4,"2021-05-12 19:12:30",36.67,36.69,"2021-05-12 19:06:00",36.65,"2021-05-12 19:55:30",0.1322789,0,0.985,196.3,20.69,160,2.3,"2021-05-12 19:39:00",0,"2021-05-12 19:55:30",1.893,191.3,12.22,215,3,"2021-05-12 19:50:30",0.8,"2021-05-12 19:22:00",-0.002,0
"2021-05-12 21:00:00",8432,92.7,"2021-05-12 20:01:00",12.84,0.042,"2021-05-12 20:52:30",0,"2021-05-12 20:00:30",971,24.03,24.46,"2021-05-12 20:00:30",23.67,"2021-05-12 20:58:00",90.5,92.2,"2021-05-12 20:51:00",88.9,"2021-05-12 20:03:00",25.2,25.34,"2021-05-12 20:14:00",25.04,"2021-05-12 21:00:00",25.34,25.39,"2021-05-12 20:00:30",25.24,"2021-05-12 20:57:30",25.87,25.9,"2021-05-12 20:00:30",25.81,"2021-05-12 20:23:30",25.81,25.9,"2021-05-12 20:57:00",25.79,"2021-05-12 20:03:00",25.93,26.04,"2021-05-12 20:59:00",25.84,"2021-05-12 20:13:30",26.4,26.43,"2021-05-12 20:09:00",26.39,"2021-05-12 20:00:30",11.68,11.7,"2021-05-12 20:00:30",11.65,"2021-05-12 20:59:00",15.07,15.09,"2021-05-12 20:12:30",15.06,"2021-05-12 20:52:30",18.6,18.62,"2021-05-12 20:23:30",18.59,"2021-05-12 20:05:00",17.9,17.9,"2021-05-12 20:25:00",17.89,"2021-05-12 20:16:30",24.42,24.44,"2021-05-12 20:07:00",24.39,"2021-05-12 20:33:00",36.66,36.67,"2021-05-12 20:00:30",36.65,"2021-05-12 20:21:00",0.105283,0,0.692,188.5,28.12,199,2.1,"2021-05-12 20:02:00",0,"2021-05-12 20:16:30",1.463,180.9,17.55,178,3,"2021-05-12 20:12:30",0.4,"2021-05-12 20:20:00",-0.008,0
"2021-05-12 22:00:00",8433,92.9,"2021-05-12 21:00:30",12.81,0.043,"2021-05-12 21:10:00",0,"2021-05-12 21:00:30",971,23.57,23.76,"2021-05-12 21:00:30",23.53,"2021-05-12 21:32:30",92.7,93.5,"2021-05-12 21:51:00",91.6,"2021-05-12 21:01:00",24.96,25.14,"2021-05-12 21:02:00",24.87,"2021-05-12 21:56:30",25.24,25.37,"2021-05-12 21:03:30",25.17,"2021-05-12 21:52:30",25.88,25.9,"2021-05-12 21:02:30",25.8,"2021-05-12 21:08:30",25.85,25.95,"2021-05-12 21:13:00",25.77,"2021-05-12 21:00:30",25.94,26.01,"2021-05-12 21:15:30",25.84,"2021-05-12 21:27:00",26.4,26.44,"2021-05-12 21:25:00",26.36,"2021-05-12 21:13:00",11.64,11.67,"2021-05-12 21:01:30",11.61,"2021-05-12 21:58:30",15.07,15.08,"2021-05-12 21:01:00",15.06,"2021-05-12 21:10:00",18.6,18.62,"2021-05-12 21:50:00",18.6,"2021-05-12 21:01:00",17.9,17.91,"2021-05-12 21:48:00",17.89,"2021-05-12 21:01:30",24.42,24.44,"2021-05-12 21:17:00",24.4,"2021-05-12 21:01:30",36.65,36.67,"2021-05-12 21:07:30",36.64,"2021-05-12 21:34:00",0.1042553,0,0.547,189.1,22.67,215,1.5,"2021-05-12 21:11:00",0,"2021-05-12 21:07:00",1.218,169.9,17.78,199,2.4,"2021-05-12 21:17:30",0.3,"2021-05-12 21:22:30",-0.01,0
"2021-05-12 23:00:00",8434,93.3,"2021-05-12 22:04:00",12.8,0.043,"2021-05-12 22:17:30",0,"2021-05-12 22:00:30",971,23.51,23.69,"2021-05-12 22:00:30",23.32,"2021-05-12 23:00:00",93.5,94.4,"2021-05-12 22:49:30",92.5,"2021-05-12 22:03:00",24.8,24.96,"2021-05-12 22:04:00",24.71,"2021-05-12 22:31:00",25.19,25.24,"2021-05-12 22:02:30",25.19,"2021-05-12 22:01:00",25.88,25.9,"2021-05-12 22:02:00",25.82,"2021-05-12 22:08:00",25.91,26,"2021-05-12 22:29:30",25.82,"2021-05-12 22:02:30",25.95,26.04,"2021-05-12 22:13:00",25.85,"2021-05-12 22:58:00",26.4,26.47,"2021-05-12 22:47:00",26.36,"2021-05-12 22:23:00",11.61,11.62,"2021-05-12 22:09:30",11.58,"2021-05-12 22:57:00",15.05,15.07,"2021-05-12 22:00:30",15.04,"2021-05-12 22:48:30",18.61,18.62,"2021-05-12 22:14:30",18.6,"2021-05-12 22:15:00",17.91,17.92,"2021-05-12 22:33:30",17.89,"2021-05-12 22:13:30",24.41,24.44,"2021-05-12 22:24:30",24.39,"2021-05-12 22:40:00",36.65,36.65,"2021-05-12 22:00:30",36.64,"2021-05-12 22:02:30",0.1048673,0,0.383,174.8,45.04,229,0.9,"2021-05-12 22:33:30",0,"2021-05-12 22:03:30",0.868,168,35.87,196,1.6,"2021-05-12 22:32:00",0.3,"2021-05-12 22:40:30",-0.011,0
"2021-05-13 00:00:00",8435,93.5,"2021-05-12 23:04:30",12.77,0.043,"2021-05-12 23:45:30",0,"2021-05-12 23:00:30",970,23,23.4,"2021-05-12 23:00:30",22.73,"2021-05-12 23:48:30",94.6,95.5,"2021-05-12 23:50:00",93.3,"2021-05-12 23:01:00",24.63,24.79,"2021-05-12 23:09:30",24.51,"2021-05-12 23:41:00",25.17,25.19,"2021-05-12 23:00:30",25.01,"2021-05-12 23:55:00",25.88,25.9,"2021-05-12 23:01:00",25.82,"2021-05-12 23:46:00",25.96,26.04,"2021-05-12 23:26:30",25.87,"2021-05-12 23:00:30",25.96,26.06,"2021-05-12 23:11:30",25.85,"2021-05-12 23:14:30",26.4,26.43,"2021-05-12 23:33:30",26.36,"2021-05-12 23:05:00",11.57,11.59,"2021-05-12 23:23:00",11.55,"2021-05-12 23:57:00",15.03,15.04,"2021-05-12 23:00:30",15.02,"2021-05-12 23:40:30",18.6,18.61,"2021-05-12 23:22:00",18.59,"2021-05-12 23:38:00",17.91,17.92,"2021-05-12 23:14:00",17.9,"2021-05-12 23:07:00",24.41,24.44,"2021-05-12 23:43:00",24.39,"2021-05-12 23:10:00",36.64,36.65,"2021-05-12 23:02:30",36.63,"2021-05-12 23:10:30",0.1000249,0,0.545,182.1,30.99,174,0.9,"2021-05-12 23:23:00",0,"2021-05-12 23:08:30",1.355,187.2,21.41,175,2.4,"2021-05-12 23:32:30",0.3,"2021-05-12 23:59:00",-0.011,0
"2021-05-13 01:00:00",8436,93.6,"2021-05-13 00:03:00",12.74,0.043,"2021-05-13 00:56:00",0,"2021-05-13 00:00:30",969,22.75,22.94,"2021-05-13 00:42:00",22.67,"2021-05-13 00:14:30",96.1,97,"2021-05-13 00:34:30",94.8,"2021-05-13 00:02:30",24.53,24.59,"2021-05-13 00:03:30",24.45,"2021-05-13 00:54:00",25.05,25.19,"2021-05-13 00:02:00",24.98,"2021-05-13 00:27:00",25.89,25.9,"2021-05-13 00:00:30",25.82,"2021-05-13 00:08:30",25.99,26.04,"2021-05-13 00:23:30",25.89,"2021-05-13 00:10:00",25.96,26.1,"2021-05-13 00:24:00",25.84,"2021-05-13 00:56:00",26.4,26.47,"2021-05-13 00:25:30",26.36,"2021-05-13 00:03:00",11.53,11.56,"2021-05-13 00:00:30",11.51,"2021-05-13 00:51:30",15.03,15.04,"2021-05-13 00:15:00",15.01,"2021-05-13 00:41:30",18.59,18.61,"2021-05-13 00:08:30",18.58,"2021-05-13 00:40:30",17.91,17.93,"2021-05-13 00:52:30",17.9,"2021-05-13 00:13:30",24.41,24.44,"2021-05-13 00:21:30",24.39,"2021-05-13 00:52:30",36.64,36.64,"2021-05-13 00:01:00",36.62,"2021-05-13 00:48:30",0.10318,0,0.635,156.7,30.14,123,1.5,"2021-05-13 00:49:30",0,"2021-05-13 00:19:30",1.19,165.9,22.34,123,2.3,"2021-05-13 00:48:00",0,"2021-05-13 00:18:00",-0.011,0
"2021-05-13 02:00:00",8437,93.8,"2021-05-13 01:05:00",12.71,0.044,"2021-05-13 01:54:00",0,"2021-05-13 01:00:30",969,22.84,23.09,"2021-05-13 01:57:00",22.74,"2021-05-13 01:04:30",96.1,97.1,"2021-05-13 01:20:00",94.4,"2021-05-13 02:00:00",24.43,24.54,"2021-05-13 01:09:30",24.31,"2021-05-13 01:38:30",24.98,25.03,"2021-05-13 01:03:30",24.98,"2021-05-13 01:01:00",25.88,25.9,"2021-05-13 01:00:30",25.82,"2021-05-13 01:08:00",25.99,26.02,"2021-05-13 01:01:00",25.92,"2021-05-13 01:17:00",26,26.12,"2021-05-13 01:56:30",25.84,"2021-05-13 01:51:00",26.4,26.44,"2021-05-13 01:08:00",26.39,"2021-05-13 01:00:30",11.51,11.53,"2021-05-13 01:00:30",11.5,"2021-05-13 01:40:00",15.01,15.02,"2021-05-13 01:00:30",15,"2021-05-13 01:47:30",18.58,18.59,"2021-05-13 01:08:30",18.58,"2021-05-13 01:42:00",17.91,17.93,"2021-05-13 01:52:00",17.9,"2021-05-13 01:01:00",24.41,24.42,"2021-05-13 01:02:30",24.39,"2021-05-13 01:11:00",36.63,36.64,"2021-05-13 01:00:30",36.62,"2021-05-13 01:34:30",0.09457942,0,0.912,163.3,34.66,153,2.2,"2021-05-13 01:36:30",0,"2021-05-13 01:10:00",1.699,170.9,25.03,190,4,"2021-05-13 01:37:30",0.5,"2021-05-13 01:17:30",-0.01,0
"2021-05-13 03:00:00",8438,94,"2021-05-13 02:01:00",12.69,0.043,"2021-05-13 02:59:30",0,"2021-05-13 02:00:30",968,22.75,23.06,"2021-05-13 02:10:00",22.56,"2021-05-13 02:59:30",95.2,96,"2021-05-13 02:50:00",94,"2021-05-13 02:02:30",24.36,24.47,"2021-05-13 02:03:30",24.31,"2021-05-13 02:19:30",24.97,25,"2021-05-13 02:35:30",24.93,"2021-05-13 02:39:00",25.88,25.9,"2021-05-13 02:01:30",25.81,"2021-05-13 02:08:00",26,26.04,"2021-05-13 02:25:00",25.94,"2021-05-13 02:43:30",26,26.11,"2021-05-13 02:26:30",25.85,"2021-05-13 02:21:30",26.4,26.43,"2021-05-13 02:27:30",26.38,"2021-05-13 02:34:30",11.49,11.51,"2021-05-13 02:01:00",11.47,"2021-05-13 02:52:00",14.99,15,"2021-05-13 02:00:30",14.98,"2021-05-13 02:56:00",18.57,18.59,"2021-05-13 02:30:00",18.57,"2021-05-13 02:33:30",17.91,17.92,"2021-05-13 02:01:30",17.9,"2021-05-13 02:01:00",24.4,24.43,"2021-05-13 02:50:00",24.38,"2021-05-13 02:44:00",36.63,36.64,"2021-05-13 02:27:30",36.61,"2021-05-13 02:47:00",0.08610462,0,0.993,188.6,23.89,204,2.3,"2021-05-13 02:04:30",0,"2021-05-13 02:45:00",2.021,189.3,17.73,215,4.2,"2021-05-13 02:04:30",0.7,"2021-05-13 02:39:00",-0.01,0
"2021-05-13 04:00:00",8439,94.2,"2021-05-13 03:07:00",12.67,0.043,"2021-05-13 03:08:00",0,"2021-05-13 03:00:30",969,22.7,22.94,"2021-05-13 03:57:00",22.56,"2021-05-13 03:05:00",95.5,96.3,"2021-05-13 03:19:30",94.6,"2021-05-13 03:48:00",24.29,24.43,"2021-05-13 03:02:30",24.15,"2021-05-13 03:52:30",24.92,24.98,"2021-05-13 03:01:30",24.8,"2021-05-13 03:43:30",25.86,25.9,"2021-05-13 03:02:00",25.75,"2021-05-13 03:43:30",25.99,26.06,"2021-05-13 03:21:30",25.92,"2021-05-13 03:21:00",26.03,26.14,"2021-05-13 03:25:30",25.89,"2021-05-13 03:08:00",26.4,26.47,"2021-05-13 03:42:00",26.39,"2021-05-13 03:00:30",11.47,11.48,"2021-05-13 03:02:30",11.45,"2021-05-13 03:44:00",14.98,14.99,"2021-05-13 03:01:00",14.96,"2021-05-13 03:55:00",18.57,18.58,"2021-05-13 03:05:30",18.55,"2021-05-13 03:54:00",17.91,17.92,"2021-05-13 03:15:30",17.9,"2021-05-13 03:07:00",24.39,24.42,"2021-05-13 03:12:30",24.37,"2021-05-13 03:29:00",36.62,36.64,"2021-05-13 03:12:00",36.61,"2021-05-13 03:48:00",0.0814399,0,1.188,181.1,22.16,216,2.5,"2021-05-13 03:33:00",0,"2021-05-13 03:35:00",2.197,182.1,17.2,209,4.2,"2021-05-13 03:58:30",0.8,"2021-05-13 03:28:00",-0.01,0
"2021-05-13 05:00:00",8440,94.3,"2021-05-13 04:01:30",12.66,0.043,"2021-05-13 04:38:30",0,"2021-05-13 04:00:30",969,22.95,23.1,"2021-05-13 04:42:00",22.82,"2021-05-13 04:01:00",94.1,95.5,"2021-05-13 04:04:30",93.1,"2021-05-13 04:31:30",24.18,24.29,"2021-05-13 04:16:30",24.11,"2021-05-13 04:09:00",24.79,24.9,"2021-05-13 04:02:00",24.77,"2021-05-13 04:06:00",25.81,25.9,"2021-05-13 04:07:00",25.72,"2021-05-13 04:41:00",25.99,26.04,"2021-05-13 04:02:00",25.94,"2021-05-13 04:20:00",26.05,26.17,"2021-05-13 04:37:30",25.92,"2021-05-13 04:39:00",26.4,26.45,"2021-05-13 04:34:00",26.36,"2021-05-13 04:19:30",11.45,11.49,"2021-05-13 04:01:30",11.43,"2021-05-13 04:55:30",14.97,14.99,"2021-05-13 04:01:30",14.95,"2021-05-13 04:23:00",18.56,18.57,"2021-05-13 04:02:00",18.53,"2021-05-13 04:40:00",17.91,17.92,"2021-05-13 04:01:00",17.9,"2021-05-13 04:09:30",24.39,24.42,"2021-05-13 04:30:00",24.37,"2021-05-13 04:53:00",36.62,36.63,"2021-05-13 04:08:00",36.61,"2021-05-13 04:16:00",0.07854984,0,1.239,195,20.91,208,3.1,"2021-05-13 04:43:00",0.3,"2021-05-13 04:46:00",2.351,193.8,13.63,222,4.1,"2021-05-13 04:26:00",0.7,"2021-05-13 04:33:30",-0.009,0
"2021-05-13 06:00:00",8441,94.4,"2021-05-13 05:12:30",12.67,0.075,"2021-05-13 05:00:30",0,"2021-05-13 05:00:30",969,23.2,23.55,"2021-05-13 05:57:00",23.02,"2021-05-13 05:01:00",93.4,94.5,"2021-05-13 05:34:30",92.2,"2021-05-13 05:59:30",24.17,24.25,"2021-05-13 05:20:30",24.11,"2021-05-13 05:04:00",24.77,24.8,"2021-05-13 05:03:30",24.75,"2021-05-13 05:44:30",25.75,25.87,"2021-05-13 05:19:30",25.63,"2021-05-13 05:38:30",25.98,26.04,"2021-05-13 05:53:30",25.92,"2021-05-13 05:22:30",26.06,26.19,"2021-05-13 05:02:00",25.94,"2021-05-13 05:19:30",26.4,26.45,"2021-05-13 05:24:00",26.38,"2021-05-13 05:06:30",11.42,11.45,"2021-05-13 05:02:30",11.4,"2021-05-13 05:59:00",14.95,14.97,"2021-05-13 05:02:00",14.94,"2021-05-13 05:56:30",18.55,18.56,"2021-05-13 05:01:30",18.53,"2021-05-13 05:37:30",17.91,17.92,"2021-05-13 05:02:00",17.9,"2021-05-13 05:10:30",24.39,24.41,"2021-05-13 05:14:00",24.36,"2021-05-13 05:38:00",36.62,36.62,"2021-05-13 05:02:00",36.61,"2021-05-13 05:11:30",0.6561661,0,1.366,199.7,20.72,248,2.6,"2021-05-13 05:38:30",0.3,"2021-05-13 05:30:00",2.359,204.5,13.87,204,4.4,"2021-05-13 05:50:00",0.7,"2021-05-13 05:11:30",0.043,0.001
"2021-05-13 07:00:00",8442,94.4,"2021-05-13 06:35:30",12.75,12.78,"2021-05-13 06:02:00",0.068,"2021-05-13 06:04:00",970,23.85,24.3,"2021-05-13 06:55:00",23.43,"2021-05-13 06:01:00",90.6,92.8,"2021-05-13 06:05:00",88.6,"2021-05-13 06:49:00",24.18,24.27,"2021-05-13 06:38:00",24.11,"2021-05-13 06:39:30",24.74,24.77,"2021-05-13 06:00:30",24.62,"2021-05-13 06:54:30",25.7,25.77,"2021-05-13 06:18:30",25.65,"2021-05-13 06:39:30",25.98,26.02,"2021-05-13 06:10:30",25.9,"2021-05-13 06:56:30",26.06,26.22,"2021-05-13 06:48:30",25.91,"2021-05-13 06:50:00",26.4,26.45,"2021-05-13 06:41:00",26.39,"2021-05-13 06:01:00",11.4,11.42,"2021-05-13 06:03:00",11.39,"2021-05-13 06:49:00",14.94,14.95,"2021-05-13 06:00:30",14.93,"2021-05-13 06:46:00",18.54,18.55,"2021-05-13 06:02:00",18.53,"2021-05-13 06:57:30",17.9,17.92,"2021-05-13 06:01:00",17.9,"2021-05-13 06:04:00",24.38,24.41,"2021-05-13 06:08:00",24.36,"2021-05-13 06:09:30",36.61,36.62,"2021-05-13 06:39:30",36.59,"2021-05-13 06:43:00",1.865275,0,1.643,208.6,19.47,252,3.4,"2021-05-13 06:20:30",0.5,"2021-05-13 06:07:00",2.891,205.9,13.87,192,4.6,"2021-05-13 06:30:00",1.3,"2021-05-13 06:27:30",0.321,0.304
"2021-05-13 08:00:00",8443,94.3,"2021-05-13 07:47:00",13.35,14.71,"2021-05-13 07:57:00",0.234,"2021-05-13 07:59:30",971,24.65,25.05,"2021-05-13 07:53:00",24.28,"2021-05-13 07:01:00",88.1,90.7,"2021-05-13 07:21:30",85.4,"2021-05-13 07:46:00",24.22,24.47,"2021-05-13 07:59:00",24.11,"2021-05-13 07:23:00",24.65,24.77,"2021-05-13 07:04:00",24.57,"2021-05-13 07:18:30",25.68,25.74,"2021-05-13 07:02:00",25.65,"2021-05-13 07:03:30",25.96,26.02,"2021-05-13 07:17:30",25.84,"2021-05-13 07:43:30",26.05,26.17,"2021-05-13 07:40:30",25.92,"2021-05-13 07:46:00",26.4,26.46,"2021-05-13 07:17:30",26.39,"2021-05-13 07:00:30",11.39,11.4,"2021-05-13 07:01:00",11.37,"2021-05-13 07:51:00",14.93,14.95,"2021-05-13 07:00:30",14.92,"2021-05-13 07:38:00",18.52,18.54,"2021-05-13 07:07:00",18.51,"2021-05-13 07:52:00",17.9,17.92,"2021-05-13 07:44:00",17.89,"2021-05-13 07:26:00",24.38,24.41,"2021-05-13 07:42:30",24.36,"2021-05-13 07:11:00",36.61,36.62,"2021-05-13 07:00:30",36.59,"2021-05-13 07:43:00",3.800488,0,1.679,192.5,24.1,205,3.5,"2021-05-13 07:15:00",0.4,"2021-05-13 07:49:00",3.073,192.5,12.99,180,5.5,"2021-05-13 07:15:30",0.4,"2021-05-13 07:44:00",0.7,1.106
"2021-05-13 09:00:00",8444,94.4,"2021-05-13 08:52:00",13.46,15.2,"2021-05-13 08:02:00",0.238,"2021-05-13 08:01:30",971,24.55,24.97,"2021-05-13 08:45:30",24.08,"2021-05-13 08:25:30",90.9,94.2,"2021-05-13 08:34:30",85.5,"2021-05-13 08:01:00",24.4,24.61,"2021-05-13 08:57:30",24.31,"2021-05-13 08:00:30",24.61,24.72,"2021-05-13 08:00:30",24.57,"2021-05-13 08:01:30",25.68,25.7,"2021-05-13 08:06:00",25.63,"2021-05-13 08:04:30",25.93,26.02,"2021-05-13 08:13:00",25.82,"2021-05-13 08:19:00",26.05,26.18,"2021-05-13 08:32:30",25.92,"2021-05-13 08:07:00",26.4,26.45,"2021-05-13 08:19:00",26.39,"2021-05-13 08:00:30",11.37,11.38,"2021-05-13 08:03:30",11.35,"2021-05-13 08:44:30",14.92,14.93,"2021-05-13 08:02:00",14.9,"2021-05-13 08:57:30",18.51,18.52,"2021-05-13 08:01:30",18.5,"2021-05-13 08:46:30",17.9,17.91,"2021-05-13 08:18:30",17.89,"2021-05-13 08:31:30",24.37,24.39,"2021-05-13 08:40:00",24.35,"2021-05-13 08:45:30",36.6,36.61,"2021-05-13 08:03:30",36.59,"2021-05-13 08:42:00",4.920454,0,1.442,195.5,23.57,203,2.9,"2021-05-13 08:03:30",0,"2021-05-13 08:47:00",2.587,191.1,18.1,211,4.5,"2021-05-13 08:03:30",0.4,"2021-05-13 08:58:00",0.92,1.906
"2021-05-13 10:00:00",8445,94.6,"2021-05-13 09:02:00",13.59,19.11,"2021-05-13 09:01:30",0.204,"2021-05-13 09:45:30",971,25.04,25.66,"2021-05-13 09:49:30",24.51,"2021-05-13 09:21:30",91.7,94.4,"2021-05-13 09:25:30",88.4,"2021-05-13 09:01:30",24.6,24.77,"2021-05-13 09:57:00",24.5,"2021-05-13 09:01:00",24.65,24.77,"2021-05-13 09:55:00",24.57,"2021-05-13 09:08:00",25.67,25.69,"2021-05-13 09:01:00",25.57,"2021-05-13 09:53:30",25.91,26,"2021-05-13 09:28:30",25.79,"2021-05-13 09:03:30",26.04,26.14,"2021-05-13 09:28:00",25.89,"2021-05-13 09:03:30",26.4,26.46,"2021-05-13 09:49:00",26.39,"2021-05-13 09:00:30",11.36,11.37,"2021-05-13 09:30:00",11.35,"2021-05-13 09:01:00",14.9,14.92,"2021-05-13 09:05:30",14.88,"2021-05-13 09:23:00",18.5,18.51,"2021-05-13 09:04:30",18.48,"2021-05-13 09:49:00",17.9,17.91,"2021-05-13 09:17:30",17.89,"2021-05-13 09:05:30",24.37,24.4,"2021-05-13 09:05:00",24.35,"2021-05-13 09:20:00",36.59,36.59,"2021-05-13 09:00:30",36.58,"2021-05-13 09:27:00",7.0848,0.2,1.333,183.5,28.38,131,3.2,"2021-05-13 09:17:30",0,"2021-05-13 09:44:00",2.267,179.8,19.55,135,4.1,"2021-05-13 09:19:00",0,"2021-05-13 09:22:30",1.356,2.576
"2021-05-13 11:00:00",8446,94.4,"2021-05-13 10:29:30",13.6,13.65,"2021-05-13 10:32:00",0.178,"2021-05-13 11:00:00",970,25.45,26.24,"2021-05-13 10:24:30",24.43,"2021-05-13 10:57:30",90.6,95.7,"2021-05-13 10:58:30",86.1,"2021-05-13 10:26:30",24.87,25.01,"2021-05-13 10:31:30",24.71,"2021-05-13 10:01:30",24.74,24.77,"2021-05-13 10:15:00",24.62,"2021-05-13 10:10:00",25.66,25.69,"2021-05-13 10:01:00",25.57,"2021-05-13 10:59:00",25.86,25.99,"2021-05-13 10:04:00",25.79,"2021-05-13 10:22:00",26.03,26.17,"2021-05-13 10:56:00",25.84,"2021-05-13 10:34:30",26.4,26.44,"2021-05-13 10:10:00",26.39,"2021-05-13 10:00:30",11.38,11.76,"2021-05-13 11:00:00",11.33,"2021-05-13 10:34:00",14.89,14.9,"2021-05-13 10:00:30",14.85,"2021-05-13 11:00:00",18.49,18.5,"2021-05-13 10:15:00",18.48,"2021-05-13 10:44:00",17.9,17.91,"2021-05-13 10:12:00",17.89,"2021-05-13 10:00:30",24.37,24.39,"2021-05-13 10:13:30",24.34,"2021-05-13 10:41:00",36.58,36.59,"2021-05-13 10:00:30",36.56,"2021-05-13 10:46:00",5.207144,6.6,1.393,194.5,28.47,181,3.1,"2021-05-13 10:20:00",0,"2021-05-13 10:36:00",2.41,196.7,19.7,200,4.5,"2021-05-13 10:52:00",0.3,"2021-05-13 10:04:30",0.993,3.054
"2021-05-13 12:00:00",8447,95,"2021-05-13 11:14:30",13.41,13.54,"2021-05-13 11:51:30",0.001,"2021-05-13 11:49:30",970,24.86,25.21,"2021-05-13 11:45:30",24.49,"2021-05-13 11:14:00",97,98.7,"2021-05-13 11:59:00",94.9,"2021-05-13 11:04:00",24.94,25,"2021-05-13 11:51:00",24.92,"2021-05-13 11:01:30",24.78,24.85,"2021-05-13 11:48:30",24.75,"2021-05-13 11:05:00",25.65,25.69,"2021-05-13 11:02:30",25.55,"2021-05-13 11:56:00",25.83,25.92,"2021-05-13 11:14:30",25.79,"2021-05-13 11:06:30",26.03,26.17,"2021-05-13 11:20:00",25.89,"2021-05-13 11:14:30",26.39,26.45,"2021-05-13 11:56:00",26.39,"2021-05-13 11:00:30",12.18,12.66,"2021-05-13 12:00:00",11.79,"2021-05-13 11:00:30",14.79,14.85,"2021-05-13 11:00:30",14.74,"2021-05-13 11:58:30",18.51,18.53,"2021-05-13 11:34:00",18.49,"2021-05-13 11:00:30",17.9,17.9,"2021-05-13 11:00:30",17.89,"2021-05-13 11:52:30",24.37,24.39,"2021-05-13 11:26:30",24.34,"2021-05-13 11:02:00",36.57,36.58,"2021-05-13 11:00:30",36.56,"2021-05-13 11:04:00",3.437736,3,1.015,130.1,59.72,53,2.5,"2021-05-13 11:47:00",0,"2021-05-13 11:08:30",1.347,128.8,52.84,73,2.5,"2021-05-13 11:46:00",0,"2021-05-13 11:32:30",0.645,3.289
"2021-05-13 13:00:00",8448,94.9,"2021-05-13 12:18:30",13.19,13.24,"2021-05-13 12:57:00",0.001,"2021-05-13 12:28:30",970,24.67,25.28,"2021-05-13 12:14:30",24.32,"2021-05-13 12:59:00",97.8,99.9,"2021-05-13 12:14:30",96,"2021-05-13 12:32:00",24.94,25.01,"2021-05-13 12:07:30",24.92,"2021-05-13 12:01:30",24.87,24.98,"2021-05-13 12:28:00",24.77,"2021-05-13 12:00:30",25.66,25.69,"2021-05-13 12:04:00",25.57,"2021-05-13 12:15:00",25.82,25.88,"2021-05-13 12:19:00",25.79,"2021-05-13 12:00:30",26.03,26.14,"2021-05-13 12:57:00",25.91,"2021-05-13 12:45:00",26.4,26.44,"2021-05-13 12:18:30",26.38,"2021-05-13 12:35:00",14,16.19,"2021-05-13 13:00:00",12.66,"2021-05-13 12:00:30",14.75,14.8,"2021-05-13 12:59:30",14.73,"2021-05-13 12:22:30",18.54,18.58,"2021-05-13 13:00:00",18.52,"2021-05-13 12:01:00",17.89,17.9,"2021-05-13 12:05:30",17.88,"2021-05-13 12:51:00",24.38,24.4,"2021-05-13 12:11:30",24.36,"2021-05-13 12:11:00",36.57,36.59,"2021-05-13 12:48:00",36.56,"2021-05-13 12:21:30",1.660408,6.6,0.975,67.43,51.95,8,3.7,"2021-05-13 12:56:00",0,"2021-05-13 12:06:30",1.413,66.76,50.49,14,5,"2021-05-13 12:55:00",0.3,"2021-05-13 12:04:30",0.317,3.273
"2021-05-13 14:00:00",8449,95.1,"2021-05-13 13:01:00",13.08,13.11,"2021-05-13 13:23:00",0.001,"2021-05-13 13:07:00",969,23.71,24.28,"2021-05-13 13:00:30",23.36,"2021-05-13 13:16:00",98.2,99.6,"2021-05-13 13:05:30",96.6,"2021-05-13 13:16:30",24.84,24.97,"2021-05-13 13:01:30",24.71,"2021-05-13 13:37:30",24.97,25,"2021-05-13 13:44:30",24.88,"2021-05-13 13:12:00",25.67,25.69,"2021-05-13 13:00:30",25.61,"2021-05-13 13:39:30",25.81,25.9,"2021-05-13 13:28:30",25.79,"2021-05-13 13:02:00",26.01,26.15,"2021-05-13 13:45:30",25.84,"2021-05-13 13:27:00",26.4,26.43,"2021-05-13 13:03:30",26.39,"2021-05-13 13:00:30",18.23,19.18,"2021-05-13 14:00:00",16.2,"2021-05-13 13:00:30",15.03,15.42,"2021-05-13 14:00:00",14.79,"2021-05-13 13:01:30",18.57,18.59,"2021-05-13 13:08:00",18.55,"2021-05-13 13:27:00",17.87,17.89,"2021-05-13 13:02:00",17.86,"2021-05-13 13:51:30",24.4,24.42,"2021-05-13 13:39:00",24.37,"2021-05-13 13:13:30",36.58,36.59,"2021-05-13 13:50:30",36.56,"2021-05-13 13:01:30",0.8945673,5.4,1.5,38.4,24.8,5,4.9,"2021-05-13 13:03:30",0,"2021-05-13 13:42:00",2.163,45.89,23.01,342,5.3,"2021-05-13 13:03:30",0.3,"2021-05-13 13:54:00",0.17,3.011
"2021-05-13 15:00:00",8450,95.5,"2021-05-13 14:02:00",12.98,13.02,"2021-05-13 15:00:00",0.001,"2021-05-13 14:49:30",969,23.33,24,"2021-05-13 14:00:30",23.06,"2021-05-13 14:46:30",98.6,99.8,"2021-05-13 14:12:00",97,"2021-05-13 14:16:30",24.67,24.79,"2021-05-13 14:18:00",24.51,"2021-05-13 14:54:00",24.97,24.98,"2021-05-13 14:02:00",24.88,"2021-05-13 14:25:30",25.68,25.69,"2021-05-13 14:02:00",25.61,"2021-05-13 14:41:00",25.81,25.86,"2021-05-13 14:46:30",25.77,"2021-05-13 14:03:00",26,26.12,"2021-05-13 14:04:00",25.87,"2021-05-13 14:32:30",26.4,26.45,"2021-05-13 14:45:30",26.39,"2021-05-13 14:00:30",19.43,19.64,"2021-05-13 15:00:00",19.19,"2021-05-13 14:00:30",16.02,16.63,"2021-05-13 15:00:00",15.43,"2021-05-13 14:00:30",18.57,18.58,"2021-05-13 14:50:00",18.56,"2021-05-13 14:02:00",17.86,17.87,"2021-05-13 14:03:30",17.86,"2021-05-13 14:00:30",24.41,24.43,"2021-05-13 14:32:30",24.39,"2021-05-13 14:08:00",36.59,36.59,"2021-05-13 14:07:00",36.58,"2021-05-13 14:00:30",0.7827872,1.2,0.818,358.8,41.51,151,2.8,"2021-05-13 14:03:30",0,"2021-05-13 14:35:00",1.869,358.4,34.16,104,4.3,"2021-05-13 14:06:00",0,"2021-05-13 14:53:00",0.151,2.507
"2021-05-13 16:00:00",8451,95.7,"2021-05-13 15:04:00",12.95,12.98,"2021-05-13 15:19:00",0.001,"2021-05-13 15:59:30",969,23.37,23.71,"2021-05-13 15:12:00",22.96,"2021-05-13 15:59:30",98.8,100,"2021-05-13 15:36:30",97.3,"2021-05-13 15:46:00",24.55,24.63,"2021-05-13 15:49:00",24.51,"2021-05-13 15:05:00",24.93,25,"2021-05-13 15:53:30",24.82,"2021-05-13 15:21:30",25.68,25.69,"2021-05-13 15:00:30",25.63,"2021-05-13 15:04:30",25.81,25.9,"2021-05-13 15:37:30",25.77,"2021-05-13 15:05:30",25.99,26.09,"2021-05-13 15:46:00",25.87,"2021-05-13 15:02:30",26.4,26.45,"2021-05-13 15:12:30",26.39,"2021-05-13 15:02:30",19.79,20.06,"2021-05-13 16:00:00",19.63,"2021-05-13 15:00:30",17.23,17.81,"2021-05-13 16:00:00",16.64,"2021-05-13 15:00:30",18.57,18.58,"2021-05-13 15:16:30",18.57,"2021-05-13 15:00:30",17.87,17.87,"2021-05-13 15:19:30",17.86,"2021-05-13 15:05:30",24.42,24.44,"2021-05-13 15:34:30",24.4,"2021-05-13 15:29:30",36.59,36.59,"2021-05-13 15:05:30",36.57,"2021-05-13 15:35:30",0.6261738,1.8,0.376,1.512,49.24,325,1.3,"2021-05-13 15:26:00",0,"2021-05-13 15:00:30",0.802,2.216,51.04,275,1.9,"2021-05-13 15:35:30",0,"2021-05-13 15:00:30",0.12,1.809
"2021-05-13 17:00:00",8452,95.8,"2021-05-13 16:01:00",12.88,12.58,"2021-05-13 17:00:00",0,"2021-05-13 16:59:00",969,23.07,23.34,"2021-05-13 16:44:00",22.86,"2021-05-13 16:46:30",99.2,100,"2021-05-13 16:04:30",97.7,"2021-05-13 16:16:00",24.56,24.63,"2021-05-13 16:48:00",24.48,"2021-05-13 16:58:30",24.87,24.98,"2021-05-13 16:33:00",24.77,"2021-05-13 16:47:00",25.68,25.7,"2021-05-13 16:02:00",25.61,"2021-05-13 16:10:30",25.82,25.87,"2021-05-13 16:15:00",25.77,"2021-05-13 16:09:30",25.98,26.14,"2021-05-13 16:01:00",25.84,"2021-05-13 16:55:00",26.4,26.46,"2021-05-13 16:21:30",26.39,"2021-05-13 16:00:30",20.3,20.4,"2021-05-13 16:57:00",20.07,"2021-05-13 16:01:00",18.48,19.12,"2021-05-13 17:00:00",17.83,"2021-05-13 16:00:30",18.58,18.6,"2021-05-13 16:59:30",18.58,"2021-05-13 16:00:30",17.86,17.87,"2021-05-13 16:01:00",17.85,"2021-05-13 16:42:30",24.42,24.44,"2021-05-13 16:18:00",24.4,"2021-05-13 16:14:30",36.59,36.59,"2021-05-13 16:00:30",36.57,"2021-05-13 16:16:00",0.3878501,0.8,0.388,191.6,53.75,238,1.3,"2021-05-13 16:57:00",0,"2021-05-13 16:00:30",0.707,199.8,68.08,203,1.7,"2021-05-13 16:54:30",0,"2021-05-13 16:11:00",0.07,0.999
"2021-05-13 18:00:00",8453,96,"2021-05-13 17:08:30",12.85,0.061,"2021-05-13 17:59:30",0,"2021-05-13 17:00:30",970,23.11,23.59,"2021-05-13 17:42:00",22.84,"2021-05-13 17:26:30",98.9,99.7,"2021-05-13 17:36:00",98.1,"2021-05-13 17:17:00",24.46,24.57,"2021-05-13 17:02:30",24.33,"2021-05-13 17:45:00",24.8,24.88,"2021-05-13 17:05:00",24.77,"2021-05-13 17:11:00",25.68,25.69,"2021-05-13 17:02:00",25.63,"2021-05-13 17:01:00",25.82,25.89,"2021-05-13 17:28:00",25.77,"2021-05-13 17:26:00",25.98,26.11,"2021-05-13 17:07:00",25.87,"2021-05-13 17:38:30",26.4,26.45,"2021-05-13 17:06:30",26.36,"2021-05-13 17:24:30",20.37,20.39,"2021-05-13 17:03:00",20.33,"2021-05-13 18:00:00",19.72,20.28,"2021-05-13 18:00:00",19.13,"2021-05-13 17:00:30",18.59,18.6,"2021-05-13 17:43:30",18.58,"2021-05-13 17:54:00",17.86,17.87,"2021-05-13 17:00:30",17.84,"2021-05-13 17:35:00",24.42,24.44,"2021-05-13 17:53:00",24.4,"2021-05-13 17:05:00",36.59,36.59,"2021-05-13 17:16:00",36.57,"2021-05-13 17:11:00",0.0829282,0.2,1.016,182.7,26.1,214,2.4,"2021-05-13 17:40:00",0,"2021-05-13 17:01:30",1.853,173.4,20.25,180,4.2,"2021-05-13 17:23:30",0.3,"2021-05-13 17:31:30",0.01,0.22
"2021-05-13 19:00:00",8454,96,"2021-05-13 18:21:30",12.84,0.045,"2021-05-13 18:56:00",0,"2021-05-13 18:00:30",969,23.21,23.58,"2021-05-13 18:42:00",23,"2021-05-13 18:46:00",99.2,99.9,"2021-05-13 18:35:00",98.5,"2021-05-13 18:16:00",24.36,24.46,"2021-05-13 18:05:30",24.31,"2021-05-13 18:08:00",24.78,24.82,"2021-05-13 18:29:00",24.75,"2021-05-13 18:39:00",25.68,25.72,"2021-05-13 18:59:00",25.63,"2021-05-13 18:10:00",25.82,25.9,"2021-05-13 18:49:00",25.79,"2021-05-13 18:39:00",25.97,26.07,"2021-05-13 18:28:30",25.84,"2021-05-13 18:30:00",26.4,26.45,"2021-05-13 18:37:30",26.38,"2021-05-13 18:46:30",20.31,20.34,"2021-05-13 18:00:30",20.28,"2021-05-13 18:59:30",20.8,21.28,"2021-05-13 19:00:00",20.3,"2021-05-13 18:00:30",18.59,18.6,"2021-05-13 18:26:00",18.58,"2021-05-13 18:57:00",17.85,17.86,"2021-05-13 18:02:30",17.84,"2021-05-13 18:49:30",24.42,24.44,"2021-05-13 18:07:00",24.39,"2021-05-13 18:23:30",36.59,36.59,"2021-05-13 18:06:00",36.57,"2021-05-13 18:27:00",0.05919381,0.4,1.002,190.3,20.85,199,2.2,"2021-05-13 18:00:30",0.3,"2021-05-13 18:15:30",1.758,186,12.39,207,3.5,"2021-05-13 18:00:30",0.7,"2021-05-13 18:17:00",0.004,0
"2021-05-13 20:00:00",8455,96,"2021-05-13 19:03:30",12.83,0.044,"2021-05-13 19:28:00",0,"2021-05-13 19:00:30",970,23.15,23.53,"2021-05-13 19:12:00",22.95,"2021-05-13 19:16:00",99.5,100,"2021-05-13 19:04:30",98.7,"2021-05-13 19:16:00",24.34,24.43,"2021-05-13 19:52:00",24.31,"2021-05-13 19:00:30",24.77,24.77,"2021-05-13 19:00:30",24.72,"2021-05-13 19:46:30",25.67,25.69,"2021-05-13 19:00:30",25.6,"2021-05-13 19:33:30",25.82,25.88,"2021-05-13 19:31:30",25.77,"2021-05-13 19:29:00",25.97,26.11,"2021-05-13 19:43:00",25.82,"2021-05-13 19:20:30",26.4,26.47,"2021-05-13 19:58:00",26.36,"2021-05-13 19:31:30",20.26,20.29,"2021-05-13 19:02:30",20.23,"2021-05-13 19:57:30",21.7,22.1,"2021-05-13 20:00:00",21.28,"2021-05-13 19:00:30",18.58,18.59,"2021-05-13 19:03:00",18.58,"2021-05-13 19:05:00",17.85,17.86,"2021-05-13 19:32:30",17.84,"2021-05-13 19:01:00",24.42,24.45,"2021-05-13 19:08:30",24.39,"2021-05-13 19:00:30",36.59,36.59,"2021-05-13 19:05:30",36.57,"2021-05-13 19:11:30",0.0586258,0,1.484,186.7,16.72,183,3.1,"2021-05-13 19:33:30",0,"2021-05-13 19:44:00",2.57,186.8,10.78,186,4.3,"2021-05-13 19:38:00",1.1,"2021-05-13 19:21:00",0.003,0
"2021-05-13 21:00:00",8456,96.1,"2021-05-13 20:02:30",12.81,0.043,"2021-05-13 20:55:00",0,"2021-05-13 20:00:30",970,22.93,23.42,"2021-05-13 20:12:00",22.6,"2021-05-13 20:54:00",99.4,100,"2021-05-13 20:04:30",98.6,"2021-05-13 20:46:00",24.3,24.41,"2021-05-13 20:03:00",24.16,"2021-05-13 20:52:00",24.74,24.77,"2021-05-13 20:00:30",24.62,"2021-05-13 20:33:00",25.67,25.69,"2021-05-13 20:00:30",25.6,"2021-05-13 20:22:30",25.81,25.87,"2021-05-13 20:49:30",25.77,"2021-05-13 20:13:30",25.95,26.04,"2021-05-13 20:09:00",25.84,"2021-05-13 20:05:00",26.39,26.43,"2021-05-13 20:02:30",26.36,"2021-05-13 20:06:30",20.22,20.38,"2021-05-13 20:52:00",20.18,"2021-05-13 20:58:30",22.45,22.78,"2021-05-13 20:59:30",22.1,"2021-05-13 20:00:30",18.58,18.6,"2021-05-13 20:38:30",18.58,"2021-05-13 20:00:30",17.85,17.86,"2021-05-13 20:50:30",17.84,"2021-05-13 20:04:00",24.41,24.44,"2021-05-13 20:20:30",24.39,"2021-05-13 20:28:00",36.59,36.6,"2021-05-13 20:34:00",36.56,"2021-05-13 20:10:30",0.05694187,0.2,1.412,180.2,22.07,127,3.2,"2021-05-13 20:20:00",0,"2021-05-13 20:52:30",2.636,187.9,15.89,137,5.3,"2021-05-13 20:32:30",0.9,"2021-05-13 20:04:30",0.003,0
"2021-05-13 22:00:00",8457,96.2,"2021-05-13 21:08:00",12.79,0.042,"2021-05-13 21:40:00",0,"2021-05-13 21:00:30",970,22.65,23.09,"2021-05-13 21:14:00",22.29,"2021-05-13 21:51:30",99,99.9,"2021-05-13 21:05:00",98.1,"2021-05-13 21:49:00",24.18,24.3,"2021-05-13 21:05:00",24.11,"2021-05-13 21:20:00",24.66,24.77,"2021-05-13 21:29:30",24.57,"2021-05-13 21:53:30",25.65,25.69,"2021-05-13 21:01:00",25.56,"2021-05-13 21:55:30",25.81,25.87,"2021-05-13 21:06:30",25.79,"2021-05-13 21:01:00",25.96,26.09,"2021-05-13 21:00:30",25.82,"2021-05-13 21:42:30",26.39,26.43,"2021-05-13 21:37:00",26.36,"2021-05-13 21:44:00",20.22,20.26,"2021-05-13 21:08:30",20.19,"2021-05-13 21:54:00",23.09,23.39,"2021-05-13 22:00:00",22.79,"2021-05-13 21:00:30",18.59,18.6,"2021-05-13 21:37:30",18.58,"2021-05-13 21:12:00",17.85,17.86,"2021-05-13 21:03:30",17.84,"2021-05-13 21:38:30",24.41,24.43,"2021-05-13 21:18:30",24.38,"2021-05-13 21:55:30",36.59,36.59,"2021-05-13 21:10:30",36.57,"2021-05-13 21:57:00",0.05326694,0,0.783,159.3,32.06,143,2.3,"2021-05-13 21:26:00",0,"2021-05-13 21:19:30",1.762,165.6,18.36,139,3.8,"2021-05-13 21:25:30",0.3,"2021-05-13 21:00:30",0.003,0
"2021-05-13 23:00:00",8458,96.3,"2021-05-13 22:03:30",12.77,0.043,"2021-05-13 22:02:30",0,"2021-05-13 22:00:30",970,22.65,22.99,"2021-05-13 22:57:00",22.16,"2021-05-13 22:27:30",99,99.6,"2021-05-13 22:35:00",98.1,"2021-05-13 22:16:00",24.15,24.19,"2021-05-13 22:00:30",24.11,"2021-05-13 22:02:30",24.59,24.67,"2021-05-13 22:11:30",24.57,"2021-05-13 22:06:30",25.62,25.69,"2021-05-13 22:05:30",25.51,"2021-05-13 22:53:00",25.81,25.86,"2021-05-13 22:21:00",25.77,"2021-05-13 22:31:30",25.98,26.11,"2021-05-13 22:13:30",25.89,"2021-05-13 22:30:00",26.39,26.42,"2021-05-13 22:42:30",26.36,"2021-05-13 22:07:30",20.17,20.21,"2021-05-13 22:02:00",20.14,"2021-05-13 22:55:30",23.65,23.89,"2021-05-13 23:00:00",23.39,"2021-05-13 22:01:30",18.59,18.6,"2021-05-13 22:11:30",18.58,"2021-05-13 22:00:30",17.85,17.87,"2021-05-13 22:15:30",17.84,"2021-05-13 22:35:30",24.4,24.44,"2021-05-13 22:23:00",24.38,"2021-05-13 22:01:00",36.59,36.59,"2021-05-13 22:14:30",36.58,"2021-05-13 22:01:30",0.04821107,0,0.624,162.6,56.1,75,1.6,"2021-05-13 22:21:00",0,"2021-05-13 22:02:30",1.222,159.3,39.41,74,3,"2021-05-13 22:28:00",0,"2021-05-13 22:07:00",0.003,0
"2021-05-14 00:00:00",8459,96.3,"2021-05-13 23:57:00",12.73,0.043,"2021-05-13 23:24:00",0,"2021-05-13 23:00:30",970,22.88,23.32,"2021-05-13 23:29:00",22.44,"2021-05-13 23:01:00",98.8,99.6,"2021-05-13 23:19:30",98,"2021-05-13 23:02:00",24.13,24.23,"2021-05-13 23:07:00",24,"2021-05-13 23:59:30",24.57,24.59,"2021-05-13 23:01:00",24.55,"2021-05-13 23:44:00",25.56,25.66,"2021-05-13 23:05:00",25.48,"2021-05-13 23:41:00",25.81,25.87,"2021-05-13 23:57:00",25.79,"2021-05-13 23:32:30",25.97,26.06,"2021-05-13 23:38:30",25.87,"2021-05-13 23:21:00",26.39,26.43,"2021-05-13 23:02:00",26.36,"2021-05-13 23:37:00",20.13,20.16,"2021-05-13 23:06:30",20.1,"2021-05-13 23:49:30",24.1,24.3,"2021-05-14 00:00:00",23.89,"2021-05-13 23:00:30",18.59,18.61,"2021-05-13 23:06:00",18.58,"2021-05-13 23:16:30",17.85,17.85,"2021-05-13 23:01:30",17.83,"2021-05-13 23:28:00",24.4,24.42,"2021-05-13 23:42:00",24.38,"2021-05-13 23:49:30",36.59,36.59,"2021-05-13 23:02:30",36.58,"2021-05-13 23:02:00",0.05627204,0,0.603,60.89,57.36,238,1.3,"2021-05-13 23:16:30",0,"2021-05-13 23:23:30",1.005,68.91,50.88,223,1.8,"2021-05-13 23:16:30",0.3,"2021-05-13 23:44:30",0.004,0
"2021-05-14 01:00:00",8460,96.3,"2021-05-14 00:51:00",12.69,0.043,"2021-05-14 00:00:30",0,"2021-05-14 00:00:30",969,23,23.39,"2021-05-14 00:12:00",22.68,"2021-05-14 00:46:00",98.9,99.6,"2021-05-14 00:35:00",98.1,"2021-05-14 00:46:30",24.05,24.18,"2021-05-14 00:09:00",23.91,"2021-05-14 00:54:00",24.57,24.59,"2021-05-14 00:07:30",24.54,"2021-05-14 00:23:30",25.51,25.61,"2021-05-14 00:02:30",25.42,"2021-05-14 00:16:00",25.8,25.88,"2021-05-14 00:07:30",25.77,"2021-05-14 00:59:00",25.96,26.04,"2021-05-14 00:04:30",25.84,"2021-05-14 00:40:30",26.39,26.43,"2021-05-14 00:58:30",26.39,"2021-05-14 00:00:30",20.11,20.14,"2021-05-14 00:03:00",20.1,"2021-05-14 00:35:00",24.49,24.67,"2021-05-14 01:00:00",24.3,"2021-05-14 00:00:30",18.59,18.6,"2021-05-14 00:03:00",18.58,"2021-05-14 00:00:30",17.85,17.85,"2021-05-14 00:01:30",17.84,"2021-05-14 00:36:30",24.4,24.42,"2021-05-14 00:29:00",24.38,"2021-05-14 00:04:30",36.59,36.59,"2021-05-14 00:22:30",36.58,"2021-05-14 00:08:00",0.06404975,0,0.363,206.1,41.91,120,1.1,"2021-05-14 00:49:00",0,"2021-05-14 00:01:00",0.868,218.4,33.46,130,1.6,"2021-05-14 00:19:30",0,"2021-05-14 00:26:00",0.004,0
"2021-05-14 02:00:00",8461,96.3,"2021-05-14 01:08:30",12.67,0.043,"2021-05-14 01:45:30",0,"2021-05-14 01:00:30",969,22.99,23.53,"2021-05-14 01:12:00",22.65,"2021-05-14 01:16:00",98.9,99.7,"2021-05-14 01:04:30",98,"2021-05-14 01:16:00",23.99,24.09,"2021-05-14 01:01:00",23.91,"2021-05-14 01:08:30",24.55,24.59,"2021-05-14 01:18:30",24.46,"2021-05-14 01:51:00",25.49,25.56,"2021-05-14 01:04:30",25.44,"2021-05-14 01:55:00",25.8,25.85,"2021-05-14 01:28:00",25.77,"2021-05-14 01:55:30",25.96,26.06,"2021-05-14 01:18:30",25.84,"2021-05-14 01:07:00",26.39,26.44,"2021-05-14 01:51:00",26.36,"2021-05-14 01:54:30",20.09,20.11,"2021-05-14 01:01:00",20.07,"2021-05-14 01:47:30",24.84,25,"2021-05-14 01:58:00",24.67,"2021-05-14 01:00:30",18.58,18.59,"2021-05-14 01:12:30",18.58,"2021-05-14 01:45:30",17.84,17.85,"2021-05-14 01:00:30",17.83,"2021-05-14 01:58:30",24.39,24.42,"2021-05-14 01:13:30",24.38,"2021-05-14 01:10:30",36.58,36.59,"2021-05-14 01:00:30",36.57,"2021-05-14 01:26:30",0.06098881,0.2,0.338,132.2,43.37,36,1,"2021-05-14 01:12:00",0,"2021-05-14 01:03:30",0.806,151.4,38.6,88,1.5,"2021-05-14 01:13:00",0,"2021-05-14 01:04:00",0.004,0
"2021-05-14 03:00:00",8462,96.3,"2021-05-14 02:26:30",12.64,0.043,"2021-05-14 02:00:30",0,"2021-05-14 02:00:30",969,22.89,23.3,"2021-05-14 02:42:00",22.64,"2021-05-14 02:16:00",99,99.8,"2021-05-14 02:35:00",98.2,"2021-05-14 02:16:00",23.98,24.07,"2021-05-14 02:21:00",23.91,"2021-05-14 02:23:00",24.49,24.57,"2021-05-14 02:03:30",24.36,"2021-05-14 02:41:30",25.48,25.51,"2021-05-14 02:04:00",25.42,"2021-05-14 02:36:00",25.81,25.89,"2021-05-14 02:20:30",25.77,"2021-05-14 02:33:00",25.95,26.04,"2021-05-14 02:10:30",25.86,"2021-05-14 02:34:00",26.39,26.43,"2021-05-14 02:15:00",26.36,"2021-05-14 02:31:00",20.06,20.08,"2021-05-14 02:01:00",20.04,"2021-05-14 02:49:00",25.15,25.3,"2021-05-14 02:58:30",24.99,"2021-05-14 02:01:00",18.57,18.58,"2021-05-14 02:02:00",18.57,"2021-05-14 02:46:00",17.84,17.84,"2021-05-14 02:14:30",17.82,"2021-05-14 02:41:30",24.39,24.41,"2021-05-14 02:18:00",24.36,"2021-05-14 02:54:30",36.58,36.59,"2021-05-14 02:13:00",36.57,"2021-05-14 02:25:00",0.0525287,0.6,0.494,120.2,41.18,195,1.1,"2021-05-14 02:50:00",0,"2021-05-14 02:03:00",0.769,120.1,27.61,156,1.3,"2021-05-14 02:43:00",0,"2021-05-14 02:39:00",0.003,0
"2021-05-14 04:00:00",8463,96.3,"2021-05-14 03:01:00",12.65,0.043,"2021-05-14 03:08:30",0,"2021-05-14 03:00:30",968,22.74,23.08,"2021-05-14 03:14:00",22.42,"2021-05-14 03:50:00",99.4,100,"2021-05-14 03:34:30",98.3,"2021-05-14 03:16:00",23.98,24.07,"2021-05-14 03:28:00",23.89,"2021-05-14 03:54:00",24.42,24.54,"2021-05-14 03:09:00",24.36,"2021-05-14 03:06:30",25.48,25.48,"2021-05-14 03:00:30",25.43,"2021-05-14 03:50:00",25.81,25.87,"2021-05-14 03:14:00",25.77,"2021-05-14 03:45:30",25.96,26.09,"2021-05-14 03:01:30",25.84,"2021-05-14 03:41:30",26.39,26.43,"2021-05-14 03:19:00",26.36,"2021-05-14 03:24:00",20.05,20.07,"2021-05-14 03:54:30",20.03,"2021-05-14 03:29:30",25.43,25.55,"2021-05-14 03:59:00",25.3,"2021-05-14 03:00:30",18.56,18.57,"2021-05-14 03:00:30",18.56,"2021-05-14 03:47:30",17.83,17.84,"2021-05-14 03:40:00",17.83,"2021-05-14 03:37:30",24.38,24.41,"2021-05-14 03:04:00",24.37,"2021-05-14 03:24:00",36.58,36.59,"2021-05-14 03:14:30",36.57,"2021-05-14 03:58:30",0.04552061,1,0.681,183.5,21.04,175,1.6,"2021-05-14 03:22:00",0,"2021-05-14 03:03:00",1.17,184.4,18.09,166,2.1,"2021-05-14 03:29:30",0,"2021-05-14 03:52:00",0.002,0
"2021-05-14 05:00:00",8464,96.3,"2021-05-14 04:32:30",12.65,0.043,"2021-05-14 04:28:00",0,"2021-05-14 04:00:30",969,22.61,23.05,"2021-05-14 04:14:00",22.27,"2021-05-14 04:52:30",99.7,100,"2021-05-14 04:04:30",98.9,"2021-05-14 04:16:00",23.97,24.03,"2021-05-14 04:46:00",23.89,"2021-05-14 04:55:30",24.37,24.46,"2021-05-14 04:02:30",24.34,"2021-05-14 04:47:00",25.48,25.48,"2021-05-14 04:00:30",25.43,"2021-05-14 04:50:00",25.81,25.87,"2021-05-14 04:00:30",25.77,"2021-05-14 04:12:00",25.95,26.04,"2021-05-14 04:15:30",25.83,"2021-05-14 04:41:00",26.39,26.45,"2021-05-14 04:20:30",26.38,"2021-05-14 04:38:00",20.19,20.41,"2021-05-14 05:00:00",20.07,"2021-05-14 04:00:30",25.67,25.8,"2021-05-14 05:00:00",25.55,"2021-05-14 04:00:30",18.55,18.57,"2021-05-14 04:01:00",18.54,"2021-05-14 04:51:00",17.83,17.83,"2021-05-14 04:01:30",17.82,"2021-05-14 04:35:30",24.38,24.39,"2021-05-14 04:23:00",24.36,"2021-05-14 04:31:30",36.58,36.59,"2021-05-14 04:11:00",36.56,"2021-05-14 04:46:00",0.03760505,1.2,0.869,198.5,23.76,203,2.4,"2021-05-14 04:33:30",0,"2021-05-14 04:21:30",1.665,198.1,16.16,204,2.9,"2021-05-14 04:48:30",0,"2021-05-14 04:59:30",0.001,0
"2021-05-14 06:00:00",8465,96.4,"2021-05-14 05:04:30",12.66,0.053,"2021-05-14 05:00:30",0,"2021-05-14 05:00:30",969,22.34,22.68,"2021-05-14 05:00:30",22.08,"2021-05-14 05:46:00",99.9,100,"2021-05-14 05:04:30",99.2,"2021-05-14 05:18:00",23.91,24.03,"2021-05-14 05:12:00",23.77,"2021-05-14 05:44:30",24.36,24.39,"2021-05-14 05:02:00",24.34,"2021-05-14 05:07:00",25.46,25.5,"2021-05-14 05:50:00",25.38,"2021-05-14 05:10:00",25.81,25.85,"2021-05-14 05:05:00",25.79,"2021-05-14 05:51:00",25.94,26.02,"2021-05-14 05:48:00",25.82,"2021-05-14 05:30:00",26.39,26.43,"2021-05-14 05:02:30",26.33,"2021-05-14 06:00:00",20.95,21.54,"2021-05-14 05:59:30",20.42,"2021-05-14 05:00:30",26.07,26.54,"2021-05-14 06:00:00",25.8,"2021-05-14 05:00:30",18.56,18.58,"2021-05-14 05:55:00",18.54,"2021-05-14 05:04:00",17.82,17.83,"2021-05-14 05:00:30",17.81,"2021-05-14 05:25:00",24.37,24.39,"2021-05-14 05:37:00",24.35,"2021-05-14 05:44:30",36.58,36.6,"2021-05-14 05:58:00",36.56,"2021-05-14 05:28:00",0.3864736,2.4,1.262,204.8,22.77,194,2.5,"2021-05-14 05:33:00",0,"2021-05-14 05:28:00",2.481,206.3,12.9,188,5.1,"2021-05-14 05:07:00",0.9,"2021-05-14 05:12:00",0.032,0.001
"2021-05-14 07:00:00",8466,96.4,"2021-05-14 06:07:00",12.68,12.72,"2021-05-14 06:06:30",0,"2021-05-14 06:05:30",970,22.54,22.9,"2021-05-14 06:32:30",22.23,"2021-05-14 06:16:00",100,100,"2021-05-14 06:00:30",99.5,"2021-05-14 06:18:00",23.79,23.88,"2021-05-14 06:06:30",23.71,"2021-05-14 06:55:30",24.35,24.38,"2021-05-14 06:05:30",24.26,"2021-05-14 06:48:00",25.43,25.48,"2021-05-14 06:00:30",25.3,"2021-05-14 06:18:30",25.8,25.89,"2021-05-14 06:39:30",25.74,"2021-05-14 06:40:30",25.93,26.01,"2021-05-14 06:07:30",25.83,"2021-05-14 06:32:00",26.4,26.43,"2021-05-14 06:10:00",26.36,"2021-05-14 06:34:00",21.73,21.86,"2021-05-14 06:57:00",21.54,"2021-05-14 06:00:30",27.19,27.82,"2021-05-14 06:59:30",26.56,"2021-05-14 06:00:30",18.58,18.6,"2021-05-14 06:31:30",18.57,"2021-05-14 06:02:30",17.81,17.83,"2021-05-14 06:11:30",17.8,"2021-05-14 06:30:00",24.37,24.39,"2021-05-14 06:18:00",24.36,"2021-05-14 06:30:30",36.58,36.59,"2021-05-14 06:02:30",36.57,"2021-05-14 06:13:00",0.7622649,0.8,1.279,186.3,19.91,197,3,"2021-05-14 06:39:30",0,"2021-05-14 06:34:30",2.316,187.2,14.89,161,4.3,"2021-05-14 06:08:30",0.8,"2021-05-14 06:16:30",0.102,0.303
"2021-05-14 08:00:00",8467,96.4,"2021-05-14 07:48:00",12.8,12.83,"2021-05-14 07:07:30",0.057,"2021-05-14 07:56:30",971,22.8,23.39,"2021-05-14 07:44:00",22.48,"2021-05-14 07:16:00",100,100,"2021-05-14 07:00:30",99.4,"2021-05-14 07:47:30",23.78,23.85,"2021-05-14 07:56:30",23.71,"2021-05-14 07:18:30",24.3,24.38,"2021-05-14 07:15:30",24.15,"2021-05-14 07:46:00",25.37,25.46,"2021-05-14 07:02:00",25.28,"2021-05-14 07:12:30",25.8,25.85,"2021-05-14 07:05:00",25.71,"2021-05-14 07:43:30",25.93,26.01,"2021-05-14 07:30:00",25.82,"2021-05-14 07:21:00",26.39,26.43,"2021-05-14 07:43:30",26.36,"2021-05-14 07:17:00",22.4,23.32,"2021-05-14 07:50:30",21.84,"2021-05-14 07:02:00",28.79,31.24,"2021-05-14 08:00:00",27.83,"2021-05-14 07:00:30",18.6,18.62,"2021-05-14 07:54:00",18.58,"2021-05-14 07:25:30",17.8,17.82,"2021-05-14 07:04:00",17.79,"2021-05-14 07:47:30",24.36,24.38,"2021-05-14 07:22:30",24.35,"2021-05-14 07:42:00",36.58,36.59,"2021-05-14 07:02:00",36.56,"2021-05-14 07:52:30",1.261803,5,0.947,186.4,22.51,131,2.2,"2021-05-14 07:30:30",0,"2021-05-14 07:15:30",1.595,185.1,15.07,147,3,"2021-05-14 07:41:30",0.3,"2021-05-14 07:58:30",0.201,1.102
"2021-05-14 09:00:00",8468,96.3,"2021-05-14 08:55:30",13,13.05,"2021-05-14 08:06:30",0.065,"2021-05-14 08:08:00",971,23.14,23.58,"2021-05-14 08:57:00",22.91,"2021-05-14 08:01:00",100,100,"2021-05-14 08:00:30",99.7,"2021-05-14 08:46:30",23.78,23.87,"2021-05-14 08:14:30",23.71,"2021-05-14 08:56:30",24.2,24.31,"2021-05-14 08:02:30",24.15,"2021-05-14 08:01:30",25.31,25.43,"2021-05-14 08:11:30",25.26,"2021-05-14 08:34:00",25.79,25.85,"2021-05-14 08:15:30",25.71,"2021-05-14 08:46:30",25.94,26.01,"2021-05-14 08:17:00",25.84,"2021-05-14 08:01:00",26.39,26.43,"2021-05-14 08:08:00",26.36,"2021-05-14 08:45:00",23.36,23.99,"2021-05-14 09:00:00",23.07,"2021-05-14 08:20:30",33.81,35.75,"2021-05-14 09:00:00",31.32,"2021-05-14 08:00:30",18.78,19.32,"2021-05-14 09:00:00",18.6,"2021-05-14 08:02:00",17.79,17.8,"2021-05-14 08:00:30",17.76,"2021-05-14 09:00:00",24.36,24.38,"2021-05-14 08:01:00",24.34,"2021-05-14 08:46:30",36.57,36.58,"2021-05-14 08:02:00",36.57,"2021-05-14 08:00:30",2.521029,4.2,0.893,128.7,33.75,164,2.7,"2021-05-14 08:22:30",0,"2021-05-14 08:01:00",1.676,128.6,20.94,149,3.3,"2021-05-14 08:21:00",0,"2021-05-14 08:02:00",0.448,1.901
"2021-05-14 10:00:00",8469,96.2,"2021-05-14 09:20:00",13.49,14.69,"2021-05-14 09:16:30",0.304,"2021-05-14 09:20:00",971,23.25,23.88,"2021-05-14 09:12:00",22.83,"2021-05-14 09:31:30",99.9,100,"2021-05-14 09:00:30",98.9,"2021-05-14 09:32:00",23.79,23.97,"2021-05-14 09:58:30",23.71,"2021-05-14 09:04:00",24.16,24.18,"2021-05-14 09:01:30",24.15,"2021-05-14 09:00:30",25.28,25.33,"2021-05-14 09:00:30",25.22,"2021-05-14 09:02:00",25.76,25.87,"2021-05-14 09:40:30",25.66,"2021-05-14 09:54:00",25.94,26.03,"2021-05-14 09:13:30",25.84,"2021-05-14 09:10:00",26.39,26.43,"2021-05-14 09:30:30",26.34,"2021-05-14 09:26:00",23.98,24.11,"2021-05-14 09:10:00",23.73,"2021-05-14 09:59:00",36.72,36.95,"2021-05-14 09:37:30",35.79,"2021-05-14 09:00:30",23.64,27.86,"2021-05-14 10:00:00",19.35,"2021-05-14 09:00:30",17.77,17.78,"2021-05-14 09:00:30",17.75,"2021-05-14 09:46:30",24.34,24.36,"2021-05-14 09:01:00",24.32,"2021-05-14 09:49:00",36.57,36.59,"2021-05-14 09:18:00",36.56,"2021-05-14 09:06:00",4.184228,2.6,1.093,136.8,33.43,85,2.8,"2021-05-14 09:31:00",0,"2021-05-14 09:02:00",1.946,137.5,24.07,118,5,"2021-05-14 09:31:00",0.4,"2021-05-14 09:03:00",0.765,2.575
"2021-05-14 11:00:00",8470,96.1,"2021-05-14 10:23:00",13.6,17.28,"2021-05-14 10:33:00",0.264,"2021-05-14 10:49:30",971,23.56,23.82,"2021-05-14 10:59:30",23.24,"2021-05-14 10:01:00",99.7,100,"2021-05-14 10:00:30",98.4,"2021-05-14 10:31:30",23.94,24.05,"2021-05-14 10:49:00",23.79,"2021-05-14 10:04:30",24.15,24.17,"2021-05-14 10:06:00",24.15,"2021-05-14 10:00:30",25.27,25.28,"2021-05-14 10:00:30",25.23,"2021-05-14 10:46:30",25.72,25.83,"2021-05-14 10:08:00",25.61,"2021-05-14 10:51:30",25.94,26.01,"2021-05-14 10:16:00",25.84,"2021-05-14 10:29:30",26.39,26.41,"2021-05-14 10:02:00",26.36,"2021-05-14 10:01:00",23.47,23.71,"2021-05-14 10:00:30",23.29,"2021-05-14 11:00:00",36.5,36.82,"2021-05-14 10:00:30",36.18,"2021-05-14 11:00:00",31.47,34.51,"2021-05-14 11:00:00",27.91,"2021-05-14 10:00:30",17.77,17.79,"2021-05-14 10:58:30",17.75,"2021-05-14 10:14:30",24.32,24.35,"2021-05-14 10:02:00",24.3,"2021-05-14 10:41:00",36.57,36.59,"2021-05-14 10:01:00",36.56,"2021-05-14 10:16:30",4.683234,0.4,1.237,128.5,36.22,120,2.8,"2021-05-14 10:08:00",0,"2021-05-14 10:33:30",2.072,129.9,22.25,135,4.2,"2021-05-14 10:20:00",0,"2021-05-14 10:52:00",0.861,3.051
"2021-05-14 12:00:00",8471,95.4,"2021-05-14 11:48:30",13.6,19.46,"2021-05-14 11:48:30",0.194,"2021-05-14 11:28:00",970,24.41,25.53,"2021-05-14 11:56:30",23.29,"2021-05-14 11:08:30",95.2,100,"2021-05-14 11:06:30",87,"2021-05-14 11:59:30",24.08,24.23,"2021-05-14 11:49:00",23.93,"2021-05-14 11:03:00",24.16,24.21,"2021-05-14 11:52:00",24.15,"2021-05-14 11:00:30",25.27,25.28,"2021-05-14 11:00:30",25.18,"2021-05-14 11:32:00",25.66,25.79,"2021-05-14 11:08:30",25.56,"2021-05-14 11:52:30",25.94,26.01,"2021-05-14 11:00:30",25.85,"2021-05-14 11:52:30",26.39,26.43,"2021-05-14 11:33:00",26.36,"2021-05-14 11:54:30",23.17,23.29,"2021-05-14 11:00:30",23.06,"2021-05-14 11:59:30",35.91,36.18,"2021-05-14 11:00:30",35.66,"2021-05-14 11:58:30",36.14,37.31,"2021-05-14 12:00:00",34.55,"2021-05-14 11:00:30",17.78,17.79,"2021-05-14 11:20:00",17.76,"2021-05-14 11:48:30",24.29,24.32,"2021-05-14 11:03:30",24.26,"2021-05-14 11:56:00",36.57,36.59,"2021-05-14 11:14:30",36.56,"2021-05-14 11:11:30",7.953698,0.2,1.307,150,38.4,61,3,"2021-05-14 11:07:30",0,"2021-05-14 11:26:00",2.298,147.3,26.53,123,4.8,"2021-05-14 11:04:00",0.9,"2021-05-14 11:15:30",1.51,3.292
"2021-05-14 13:00:00",8472,95.6,"2021-05-14 12:20:30",13.4,13.43,"2021-05-14 12:59:30",0.001,"2021-05-14 12:50:30",970,24.38,26.02,"2021-05-14 12:15:30",23.38,"2021-05-14 13:00:00",92.9,98.3,"2021-05-14 12:52:00",85.7,"2021-05-14 12:19:00",24.31,24.41,"2021-05-14 12:33:00",24.14,"2021-05-14 12:03:30",24.21,24.33,"2021-05-14 12:49:00",24.15,"2021-05-14 12:01:00",25.26,25.28,"2021-05-14 12:00:30",25.17,"2021-05-14 12:54:00",25.62,25.71,"2021-05-14 12:09:30",25.58,"2021-05-14 12:03:30",25.92,26.01,"2021-05-14 12:29:00",25.81,"2021-05-14 12:45:30",26.39,26.43,"2021-05-14 12:41:30",26.31,"2021-05-14 12:43:00",22.96,23.07,"2021-05-14 12:00:30",22.87,"2021-05-14 12:52:30",35.45,35.66,"2021-05-14 12:00:30",35.25,"2021-05-14 12:56:00",37.94,38.41,"2021-05-14 13:00:00",37.31,"2021-05-14 12:00:30",17.77,17.78,"2021-05-14 12:00:30",17.76,"2021-05-14 12:29:30",24.26,24.29,"2021-05-14 12:02:00",24.24,"2021-05-14 12:57:00",36.57,36.59,"2021-05-14 12:15:30",36.56,"2021-05-14 12:05:30",3.692889,1,1.959,168.9,35.07,104,5,"2021-05-14 12:31:00",0.4,"2021-05-14 12:02:30",3.483,166.3,27.61,133,6.4,"2021-05-14 12:19:00",1.2,"2021-05-14 12:23:00",0.666,3.282
"2021-05-14 14:00:00",8473,96.4,"2021-05-14 13:38:30",13.38,13.44,"2021-05-14 13:02:00",0.015,"2021-05-14 13:01:30",969,22.84,23.35,"2021-05-14 13:00:30",22.45,"2021-05-14 13:18:00",98,99.3,"2021-05-14 13:51:30",96.2,"2021-05-14 13:03:00",24.35,24.41,"2021-05-14 13:22:30",24.29,"2021-05-14 13:49:00",24.33,24.38,"2021-05-14 13:26:30",24.21,"2021-05-14 13:02:30",25.25,25.28,"2021-05-14 13:00:30",25.17,"2021-05-14 13:39:00",25.6,25.69,"2021-05-14 13:04:00",25.56,"2021-05-14 13:11:30",25.9,26.01,"2021-05-14 13:17:00",25.79,"2021-05-14 13:36:00",26.39,26.43,"2021-05-14 13:17:30",26.34,"2021-05-14 13:31:30",24.25,24.96,"2021-05-14 13:49:00",22.87,"2021-05-14 13:00:30",36.06,37.23,"2021-05-14 14:00:00",35.23,"2021-05-14 13:02:00",39.09,40.59,"2021-05-14 14:00:00",38.41,"2021-05-14 13:00:30",17.76,17.77,"2021-05-14 13:00:30",17.74,"2021-05-14 13:41:30",24.24,24.27,"2021-05-14 13:02:00",24.22,"2021-05-14 13:50:30",36.58,36.6,"2021-05-14 13:06:00",36.56,"2021-05-14 13:00:30",4.706843,4.2,1.205,145.6,37.86,195,3.7,"2021-05-14 13:03:00",0,"2021-05-14 13:21:00",2.084,144.1,31.6,174,5.6,"2021-05-14 13:03:00",0.3,"2021-05-14 13:21:30",0.855,3.016
"2021-05-14 15:00:00",8474,96.2,"2021-05-14 14:58:30",13.64,19.63,"2021-05-14 14:32:00",0.157,"2021-05-14 14:45:30",969,23.66,24.22,"2021-05-14 14:55:00",22.99,"2021-05-14 14:02:30",96.8,98.9,"2021-05-14 14:07:00",94.4,"2021-05-14 14:47:00",24.36,24.48,"2021-05-14 14:58:30",24.31,"2021-05-14 14:01:30",24.36,24.39,"2021-05-14 14:53:00",24.33,"2021-05-14 14:03:00",25.26,25.28,"2021-05-14 14:02:00",25.17,"2021-05-14 14:24:30",25.6,25.67,"2021-05-14 14:32:30",25.55,"2021-05-14 14:56:00",25.88,25.99,"2021-05-14 14:13:00",25.74,"2021-05-14 14:23:30",26.38,26.41,"2021-05-14 14:04:30",26.34,"2021-05-14 14:03:30",24.45,24.83,"2021-05-14 14:00:30",24.15,"2021-05-14 14:59:30",37.09,37.27,"2021-05-14 14:07:00",36.78,"2021-05-14 15:00:00",41.9,42.31,"2021-05-14 14:48:30",40.66,"2021-05-14 14:00:30",17.77,17.8,"2021-05-14 14:57:00",17.74,"2021-05-14 14:05:00",24.22,24.26,"2021-05-14 14:01:00",24.19,"2021-05-14 14:56:00",36.59,36.62,"2021-05-14 14:12:30",36.58,"2021-05-14 14:05:30",4.971274,0,1.182,180.9,22.32,178,2.8,"2021-05-14 14:27:00",0,"2021-05-14 14:45:30",1.952,168.7,20.43,177,4.1,"2021-05-14 14:01:30",0.3,"2021-05-14 14:49:30",0.921,2.501
"2021-05-14 16:00:00",8475,96.1,"2021-05-14 15:20:30",13.63,18.03,"2021-05-14 15:58:00",0.154,"2021-05-14 15:30:30",969,24.56,24.9,"2021-05-14 15:45:30",24.13,"2021-05-14 15:05:00",93.8,95.7,"2021-05-14 15:06:00",91.5,"2021-05-14 15:48:30",24.51,24.59,"2021-05-14 15:59:00",24.33,"2021-05-14 15:00:30",24.37,24.49,"2021-05-14 16:00:00",24.36,"2021-05-14 15:00:30",25.27,25.28,"2021-05-14 15:01:00",25.15,"2021-05-14 15:28:00",25.61,25.67,"2021-05-14 15:09:30",25.58,"2021-05-14 15:15:00",25.87,25.99,"2021-05-14 15:52:00",25.71,"2021-05-14 15:03:30",26.38,26.41,"2021-05-14 15:06:00",26.29,"2021-05-14 15:49:30",23.93,24.14,"2021-05-14 15:00:30",23.76,"2021-05-14 15:59:30",36.48,36.78,"2021-05-14 15:00:30",36.19,"2021-05-14 15:59:30",42.03,42.28,"2021-05-14 15:01:30",41.73,"2021-05-14 16:00:00",17.83,17.89,"2021-05-14 15:54:30",17.79,"2021-05-14 15:04:00",24.2,24.23,"2021-05-14 15:17:30",24.18,"2021-05-14 15:49:30",36.6,36.62,"2021-05-14 15:29:30",36.59,"2021-05-14 15:02:30",3.517236,0,0.828,173.7,35.84,170,2.1,"2021-05-14 15:10:00",0.3,"2021-05-14 15:14:00",1.333,173.9,28.02,212,2.6,"2021-05-14 15:26:00",0,"2021-05-14 15:15:30",0.662,1.803
"2021-05-14 17:00:00",8476,96.2,"2021-05-14 16:01:30",13.2,13.21,"2021-05-14 16:59:00",0,"2021-05-14 16:40:00",969,24.45,24.83,"2021-05-14 16:00:30",24.17,"2021-05-14 16:54:00",93.3,94.9,"2021-05-14 17:00:00",91.7,"2021-05-14 16:19:00",24.54,24.61,"2021-05-14 16:21:30",24.51,"2021-05-14 16:00:30",24.46,24.57,"2021-05-14 16:44:30",24.36,"2021-05-14 16:04:30",25.27,25.28,"2021-05-14 16:00:30",25.23,"2021-05-14 16:02:30",25.61,25.67,"2021-05-14 16:09:30",25.56,"2021-05-14 16:43:00",25.85,25.96,"2021-05-14 16:19:30",25.71,"2021-05-14 16:29:00",26.38,26.43,"2021-05-14 16:55:30",26.31,"2021-05-14 17:00:00",23.63,23.76,"2021-05-14 16:01:00",23.5,"2021-05-14 17:00:00",35.95,36.19,"2021-05-14 16:00:30",35.72,"2021-05-14 16:59:30",41.4,41.72,"2021-05-14 16:00:30",41.07,"2021-05-14 17:00:00",17.95,18.03,"2021-05-14 16:58:30",17.88,"2021-05-14 16:02:00",24.18,24.21,"2021-05-14 16:11:30",24.16,"2021-05-14 16:51:30",36.61,36.63,"2021-05-14 16:52:30",36.59,"2021-05-14 16:01:00",1.151501,0,0.712,196.8,22.07,175,1.6,"2021-05-14 16:04:30",0,"2021-05-14 16:01:00",1.413,198.8,13.73,195,2.6,"2021-05-14 16:16:30",0.6,"2021-05-14 16:00:30",0.191,0.995
"2021-05-14 18:00:00",8477,96.5,"2021-05-14 17:01:30",12.98,0.075,"2021-05-14 18:00:00",0,"2021-05-14 17:07:30",969,23.81,24.28,"2021-05-14 17:00:30",23.29,"2021-05-14 17:58:30",95.2,96.6,"2021-05-14 17:50:00",93.2,"2021-05-14 17:02:30",24.53,24.61,"2021-05-14 17:15:30",24.44,"2021-05-14 17:55:30",24.55,24.59,"2021-05-14 17:59:30",24.44,"2021-05-14 17:01:00",25.27,25.28,"2021-05-14 17:00:30",25.24,"2021-05-14 17:24:30",25.61,25.71,"2021-05-14 17:52:00",25.55,"2021-05-14 17:27:30",25.85,25.97,"2021-05-14 17:25:00",25.71,"2021-05-14 17:07:30",26.36,26.41,"2021-05-14 17:10:00",26.24,"2021-05-14 17:21:00",23.4,23.51,"2021-05-14 17:00:30",23.3,"2021-05-14 17:59:30",35.55,35.75,"2021-05-14 17:01:00",35.4,"2021-05-14 17:58:30",40.78,41.07,"2021-05-14 17:00:30",40.49,"2021-05-14 18:00:00",18.13,18.23,"2021-05-14 18:00:00",18.03,"2021-05-14 17:00:30",24.16,24.19,"2021-05-14 17:15:30",24.14,"2021-05-14 17:13:00",36.61,36.64,"2021-05-14 17:13:00",36.6,"2021-05-14 17:03:30",0.1317715,0,0.915,191.9,18.79,161,1.8,"2021-05-14 17:22:30",0,"2021-05-14 17:13:30",1.85,187.8,11.52,182,3.1,"2021-05-14 17:57:00",1,"2021-05-14 17:07:00",0.009,0.22
"2021-05-14 19:00:00",8478,96.8,"2021-05-14 18:01:30",12.95,0.044,"2021-05-14 18:57:00",0,"2021-05-14 18:00:30",970,22.94,23.36,"2021-05-14 18:00:30",22.82,"2021-05-14 18:46:30",96.2,96.9,"2021-05-14 18:34:30",95.4,"2021-05-14 18:48:30",24.37,24.53,"2021-05-14 18:07:30",24.26,"2021-05-14 19:00:00",24.56,24.57,"2021-05-14 18:00:30",24.54,"2021-05-14 18:08:00",25.27,25.3,"2021-05-14 18:24:30",25.22,"2021-05-14 18:10:00",25.61,25.69,"2021-05-14 18:34:00",25.56,"2021-05-14 18:09:00",25.8,25.91,"2021-05-14 18:33:00",25.64,"2021-05-14 18:31:00",26.34,26.43,"2021-05-14 18:10:00",26.24,"2021-05-14 18:29:00",23.23,23.31,"2021-05-14 18:01:00",23.14,"2021-05-14 18:57:30",35.26,35.4,"2021-05-14 18:00:30",35.13,"2021-05-14 18:58:30",40.24,40.5,"2021-05-14 18:00:30",40.01,"2021-05-14 18:59:30",18.33,18.43,"2021-05-14 18:57:30",18.23,"2021-05-14 18:00:30",24.15,24.17,"2021-05-14 18:06:30",24.12,"2021-05-14 18:48:00",36.62,36.64,"2021-05-14 18:45:30",36.6,"2021-05-14 18:04:00",0.06792034,0,0.912,206.7,20.65,225,1.7,"2021-05-14 18:29:30",0.3,"2021-05-14 18:03:30",2.248,198.3,10.12,201,3.1,"2021-05-14 18:22:00",1.1,"2021-05-14 18:06:00",-0.013,0
"2021-05-14 20:00:00",8479,97.1,"2021-05-14 19:02:00",12.92,0.044,"2021-05-14 19:30:30",0,"2021-05-14 19:00:30",970,22.72,22.97,"2021-05-14 19:14:00",22.51,"2021-05-14 19:59:30",95.3,96.2,"2021-05-14 19:04:30",94.5,"2021-05-14 19:18:00",24.22,24.37,"2021-05-14 19:04:00",24.11,"2021-05-14 19:49:00",24.56,24.59,"2021-05-14 19:33:00",24.52,"2021-05-14 19:58:00",25.28,25.36,"2021-05-14 19:49:30",25.24,"2021-05-14 19:35:00",25.61,25.69,"2021-05-14 19:29:00",25.56,"2021-05-14 19:08:00",25.78,25.89,"2021-05-14 19:27:00",25.65,"2021-05-14 19:40:30",26.33,26.41,"2021-05-14 19:06:30",26.21,"2021-05-14 19:04:00",23.09,23.15,"2021-05-14 19:01:00",23.01,"2021-05-14 20:00:00",35.01,35.12,"2021-05-14 19:00:30",34.9,"2021-05-14 19:57:30",39.8,40,"2021-05-14 19:00:30",39.61,"2021-05-14 19:59:30",18.52,18.61,"2021-05-14 20:00:00",18.43,"2021-05-14 19:00:30",24.13,24.15,"2021-05-14 19:01:00",24.11,"2021-05-14 19:59:30",36.62,36.64,"2021-05-14 19:04:00",36.6,"2021-05-14 19:00:30",0.07174887,0,1.045,188.4,22.62,208,2.4,"2021-05-14 19:34:00",0,"2021-05-14 19:45:30",2.251,185.6,14,176,3.5,"2021-05-14 19:04:00",1.1,"2021-05-14 19:09:00",-0.012,0
"2021-05-14 21:00:00",8480,97.2,"2021-05-14 20:02:00",12.9,0.043,"2021-05-14 20:57:30",0,"2021-05-14 20:00:30",971,22.32,22.58,"2021-05-14 20:00:30",22.15,"2021-05-14 20:54:30",96,96.9,"2021-05-14 20:51:00",94.9,"2021-05-14 20:03:00",24.13,24.25,"2021-05-14 20:02:00",23.95,"2021-05-14 20:59:30",24.54,24.59,"2021-05-14 20:29:00",24.41,"2021-05-14 20:52:30",25.28,25.36,"2021-05-14 20:55:30",25.24,"2021-05-14 20:49:00",25.6,25.69,"2021-05-14 20:48:30",25.56,"2021-05-14 20:16:00",25.75,25.89,"2021-05-14 20:03:30",25.61,"2021-05-14 20:57:00",26.31,26.41,"2021-05-14 20:01:00",26.18,"2021-05-14 20:27:30",22.96,23.06,"2021-05-14 20:03:30",22.91,"2021-05-14 20:50:30",34.8,34.91,"2021-05-14 20:01:00",34.72,"2021-05-14 20:55:00",39.43,39.6,"2021-05-14 20:00:30",39.28,"2021-05-14 21:00:00",18.69,18.78,"2021-05-14 20:57:30",18.6,"2021-05-14 20:00:30",24.1,24.12,"2021-05-14 20:01:30",24.08,"2021-05-14 20:32:30",36.63,36.65,"2021-05-14 20:34:30",36.62,"2021-05-14 20:03:30",0.07441981,0,0.544,176.1,30.82,126,1.4,"2021-05-14 20:00:30",0,"2021-05-14 20:25:00",1.373,182.2,15.08,134,2.4,"2021-05-14 20:02:30",0.3,"2021-05-14 20:54:30",-0.014,0
"2021-05-14 22:00:00",8481,97.4,"2021-05-14 21:02:30",12.89,0.043,"2021-05-14 21:50:30",0,"2021-05-14 21:00:30",971,21.89,22.24,"2021-05-14 21:14:00",21.61,"2021-05-14 21:58:30",96.8,97.6,"2021-05-14 21:50:00",95.8,"2021-05-14 21:01:00",23.97,24.07,"2021-05-14 21:42:00",23.8,"2021-05-14 21:58:30",24.48,24.57,"2021-05-14 21:04:30",24.39,"2021-05-14 21:28:00",25.29,25.38,"2021-05-14 21:36:30",25.26,"2021-05-14 21:02:30",25.6,25.67,"2021-05-14 21:37:30",25.56,"2021-05-14 21:33:30",25.73,25.89,"2021-05-14 21:15:30",25.62,"2021-05-14 21:38:00",26.31,26.39,"2021-05-14 21:01:30",26.21,"2021-05-14 21:10:00",22.86,22.92,"2021-05-14 21:00:30",22.8,"2021-05-14 21:58:00",34.65,34.73,"2021-05-14 21:01:00",34.56,"2021-05-14 22:00:00",39.13,39.28,"2021-05-14 21:00:30",38.99,"2021-05-14 21:59:30",18.85,18.93,"2021-05-14 21:58:30",18.78,"2021-05-14 21:00:30",24.08,24.11,"2021-05-14 21:04:30",24.05,"2021-05-14 21:58:00",36.63,36.65,"2021-05-14 21:11:30",36.61,"2021-05-14 22:00:00",0.06875471,0,0.406,143.7,26.56,128,1,"2021-05-14 21:11:00",0,"2021-05-14 21:05:30",1.176,170.5,18.85,141,1.8,"2021-05-14 21:20:00",0.4,"2021-05-14 21:43:30",-0.016,0
"2021-05-14 23:00:00",8482,97.6,"2021-05-14 22:53:30",12.88,0.042,"2021-05-14 22:27:00",0,"2021-05-14 22:00:30",971,21.49,21.7,"2021-05-14 22:00:30",21.35,"2021-05-14 22:31:30",97.7,98.7,"2021-05-14 22:49:30",96.7,"2021-05-14 22:01:00",23.8,23.9,"2021-05-14 22:04:00",23.73,"2021-05-14 22:23:00",24.38,24.46,"2021-05-14 22:10:00",24.36,"2021-05-14 22:02:30",25.29,25.36,"2021-05-14 22:17:30",25.26,"2021-05-14 22:02:30",25.6,25.64,"2021-05-14 22:10:30",25.58,"2021-05-14 22:24:00",25.74,25.86,"2021-05-14 22:06:30",25.66,"2021-05-14 22:35:00",26.3,26.41,"2021-05-14 22:56:00",26.18,"2021-05-14 22:43:30",22.76,22.81,"2021-05-14 22:00:30",22.7,"2021-05-14 22:58:30",34.5,34.58,"2021-05-14 22:01:00",34.42,"2021-05-14 22:59:00",38.87,38.99,"2021-05-14 22:00:30",38.74,"2021-05-14 22:59:00",18.99,19.06,"2021-05-14 22:58:30",18.93,"2021-05-14 22:00:30",24.05,24.08,"2021-05-14 22:01:00",24.02,"2021-05-14 22:51:30",36.63,36.65,"2021-05-14 22:02:00",36.62,"2021-05-14 22:11:30",0.06950575,0,0.33,133.9,24.18,168,1.1,"2021-05-14 22:51:00",0,"2021-05-14 22:03:30",1.053,164.6,17.18,109,1.8,"2021-05-14 22:51:00",0.3,"2021-05-14 22:24:00",-0.017,0
"2021-05-15 00:00:00",8483,97.6,"2021-05-14 23:15:00",12.86,0.043,"2021-05-14 23:18:30",0,"2021-05-14 23:00:30",971,21.55,21.74,"2021-05-14 23:12:00",21.36,"2021-05-14 23:50:30",98.2,98.8,"2021-05-14 23:04:30",97.6,"2021-05-14 23:46:30",23.69,23.87,"2021-05-14 23:11:00",23.53,"2021-05-14 23:58:00",24.36,24.39,"2021-05-14 23:03:00",24.31,"2021-05-14 23:35:30",25.28,25.33,"2021-05-14 23:01:30",25.24,"2021-05-14 23:03:00",25.6,25.69,"2021-05-14 23:01:30",25.56,"2021-05-14 23:10:30",25.73,25.86,"2021-05-14 23:41:30",25.62,"2021-05-14 23:25:30",26.28,26.39,"2021-05-14 23:04:00",26.18,"2021-05-14 23:55:00",22.68,22.72,"2021-05-14 23:01:30",22.63,"2021-05-14 23:59:30",34.35,34.42,"2021-05-14 23:00:30",34.28,"2021-05-14 23:55:30",38.63,38.74,"2021-05-14 23:00:30",38.53,"2021-05-14 23:58:00",19.12,19.19,"2021-05-15 00:00:00",19.06,"2021-05-14 23:00:30",24.03,24.06,"2021-05-14 23:00:30",23.99,"2021-05-15 00:00:00",36.64,36.66,"2021-05-14 23:18:30",36.62,"2021-05-14 23:06:00",0.07321074,0,0.335,122.9,31.76,151,1,"2021-05-14 23:58:00",0,"2021-05-14 23:03:00",0.997,166.3,19.53,165,2,"2021-05-14 23:47:00",0,"2021-05-14 23:07:00",-0.016,0
"2021-05-15 01:00:00",8484,97.6,"2021-05-15 00:18:00",12.85,0.043,"2021-05-15 00:17:30",0,"2021-05-15 00:00:30",970,21.29,21.48,"2021-05-15 00:15:30",21.15,"2021-05-15 00:46:00",98.2,98.9,"2021-05-15 00:04:30",97.6,"2021-05-15 00:31:00",23.57,23.67,"2021-05-15 00:01:00",23.39,"2021-05-15 00:57:30",24.26,24.36,"2021-05-15 00:01:00",24.15,"2021-05-15 00:35:00",25.28,25.31,"2021-05-15 00:06:30",25.2,"2021-05-15 00:53:00",25.61,25.69,"2021-05-15 00:47:30",25.56,"2021-05-15 00:36:00",25.73,25.86,"2021-05-15 00:40:00",25.64,"2021-05-15 00:00:30",26.27,26.36,"2021-05-15 00:43:30",26.18,"2021-05-15 00:22:00",22.61,22.65,"2021-05-15 00:02:30",22.58,"2021-05-15 00:51:00",34.24,34.3,"2021-05-15 00:00:30",34.19,"2021-05-15 00:51:00",38.43,38.53,"2021-05-15 00:00:30",38.34,"2021-05-15 00:59:30",19.23,19.29,"2021-05-15 00:58:30",19.18,"2021-05-15 00:00:30",24.01,24.03,"2021-05-15 00:01:00",23.98,"2021-05-15 00:51:30",36.64,36.66,"2021-05-15 00:05:00",36.62,"2021-05-15 00:16:00",0.06998109,0,0.529,173,26.49,220,1.7,"2021-05-15 00:58:00",0,"2021-05-15 00:14:30",1.458,181.8,15.94,169,2.5,"2021-05-15 00:02:00",0.7,"2021-05-15 00:14:00",-0.016,0
"2021-05-15 02:00:00",8485,97.6,"2021-05-15 01:08:30",12.84,0.043,"2021-05-15 01:45:30",0,"2021-05-15 01:00:30",970,21.22,21.32,"2021-05-15 01:00:30",21.09,"2021-05-15 01:54:30",97.8,98.7,"2021-05-15 01:04:30",96.9,"2021-05-15 01:48:00",23.43,23.52,"2021-05-15 01:00:30",23.31,"2021-05-15 01:13:00",24.16,24.23,"2021-05-15 01:03:30",24.15,"2021-05-15 01:00:30",25.27,25.28,"2021-05-15 01:17:00",25.22,"2021-05-15 01:22:30",25.6,25.68,"2021-05-15 01:08:00",25.53,"2021-05-15 01:48:00",25.71,25.81,"2021-05-15 01:16:30",25.61,"2021-05-15 01:14:30",26.27,26.39,"2021-05-15 01:55:00",26.18,"2021-05-15 01:08:30",22.55,22.59,"2021-05-15 01:01:30",22.51,"2021-05-15 01:59:30",34.13,34.2,"2021-05-15 01:01:00",34.07,"2021-05-15 01:58:00",38.25,38.34,"2021-05-15 01:00:30",38.16,"2021-05-15 01:59:00",19.34,19.39,"2021-05-15 01:57:00",19.29,"2021-05-15 01:05:30",23.99,24.01,"2021-05-15 01:01:00",23.96,"2021-05-15 01:58:30",36.65,36.66,"2021-05-15 01:03:30",36.62,"2021-05-15 01:00:30",0.06844182,0,0.764,176.9,18.04,145,1.8,"2021-05-15 01:12:00",0,"2021-05-15 01:24:30",1.772,188.3,13.06,196,2.6,"2021-05-15 01:20:30",0.8,"2021-05-15 01:25:30",-0.015,0
"2021-05-15 03:00:00",8486,97.7,"2021-05-15 02:04:30",12.84,0.042,"2021-05-15 02:59:30",0,"2021-05-15 02:00:30",969,20.88,21.26,"2021-05-15 02:00:30",20.7,"2021-05-15 02:31:00",97.7,98.7,"2021-05-15 02:49:30",96.8,"2021-05-15 02:18:00",23.36,23.47,"2021-05-15 02:02:00",23.15,"2021-05-15 02:55:00",24.15,24.17,"2021-05-15 02:06:00",24.13,"2021-05-15 02:50:00",25.27,25.3,"2021-05-15 02:45:00",25.21,"2021-05-15 02:56:00",25.59,25.64,"2021-05-15 02:20:00",25.53,"2021-05-15 02:42:30",25.73,25.84,"2021-05-15 02:41:30",25.64,"2021-05-15 02:42:00",26.24,26.34,"2021-05-15 02:27:00",26.18,"2021-05-15 02:31:00",22.48,22.52,"2021-05-15 02:05:00",22.46,"2021-05-15 02:48:00",34.01,34.07,"2021-05-15 02:00:30",33.96,"2021-05-15 02:55:00",38.08,38.17,"2021-05-15 02:03:30",38.01,"2021-05-15 02:56:30",19.44,19.49,"2021-05-15 02:59:00",19.39,"2021-05-15 02:02:00",23.96,23.99,"2021-05-15 02:05:00",23.94,"2021-05-15 02:59:00",36.65,36.66,"2021-05-15 02:05:00",36.63,"2021-05-15 02:30:30",0.0631892,0,0.612,156.9,33.71,190,1.8,"2021-05-15 02:40:00",0,"2021-05-15 02:01:00",1.468,179.5,17.3,207,2.7,"2021-05-15 02:40:00",0.5,"2021-05-15 02:27:30",-0.016,0
"2021-05-15 04:00:00",8487,97.7,"2021-05-15 03:53:30",12.83,0.042,"2021-05-15 03:27:30",0,"2021-05-15 03:00:30",969,20.92,21.06,"2021-05-15 03:45:30",20.83,"2021-05-15 03:18:00",97.9,98.8,"2021-05-15 03:04:30",96.9,"2021-05-15 03:48:00",23.24,23.3,"2021-05-15 03:06:30",23.13,"2021-05-15 03:51:00",24.1,24.17,"2021-05-15 03:06:30",23.95,"2021-05-15 03:51:00",25.23,25.28,"2021-05-15 03:00:30",25.1,"2021-05-15 03:59:30",25.59,25.67,"2021-05-15 03:18:00",25.49,"2021-05-15 03:54:30",25.73,25.84,"2021-05-15 03:02:30",25.64,"2021-05-15 03:42:00",26.23,26.34,"2021-05-15 03:11:00",26.18,"2021-05-15 03:07:00",22.43,22.47,"2021-05-15 03:01:30",22.39,"2021-05-15 03:55:00",33.92,33.97,"2021-05-15 03:08:00",33.88,"2021-05-15 03:56:30",37.93,38.01,"2021-05-15 03:00:30",37.85,"2021-05-15 03:58:00",19.53,19.59,"2021-05-15 03:58:30",19.49,"2021-05-15 03:00:30",23.94,23.97,"2021-05-15 03:06:30",23.92,"2021-05-15 03:36:00",36.65,36.66,"2021-05-15 03:01:30",36.63,"2021-05-15 03:09:00",0.06237164,0,0.856,179.2,27.51,226,1.9,"2021-05-15 03:45:30",0,"2021-05-15 03:07:30",2.057,184.9,16.94,184,3.5,"2021-05-15 03:29:00",0.8,"2021-05-15 03:07:00",-0.015,0
"2021-05-15 05:00:00",8488,97.5,"2021-05-15 04:40:00",12.82,0.042,"2021-05-15 04:08:30",0,"2021-05-15 04:00:30",970,21.49,21.78,"2021-05-15 04:30:30",21.03,"2021-05-15 04:01:00",97,98.2,"2021-05-15 04:05:00",96,"2021-05-15 04:46:00",23.12,23.27,"2021-05-15 04:37:30",23.01,"2021-05-15 04:15:30",23.96,24.08,"2021-05-15 04:01:30",23.95,"2021-05-15 04:04:00",25.14,25.28,"2021-05-15 04:01:00",25.07,"2021-05-15 04:44:30",25.55,25.64,"2021-05-15 04:05:30",25.42,"2021-05-15 04:57:30",25.72,25.79,"2021-05-15 04:09:00",25.61,"2021-05-15 04:01:30",26.22,26.31,"2021-05-15 04:08:30",26.18,"2021-05-15 04:00:30",22.39,22.41,"2021-05-15 04:05:00",22.36,"2021-05-15 04:56:00",33.84,33.9,"2021-05-15 04:00:30",33.79,"2021-05-15 04:58:00",37.79,37.86,"2021-05-15 04:03:00",37.72,"2021-05-15 04:58:00",19.62,19.67,"2021-05-15 04:56:00",19.57,"2021-05-15 04:01:00",23.92,23.95,"2021-05-15 04:01:30",23.9,"2021-05-15 04:52:30",36.66,36.67,"2021-05-15 04:20:30",36.64,"2021-05-15 04:07:30",0.0741589,0,1.048,196.2,21.97,243,2.7,"2021-05-15 04:35:30",0,"2021-05-15 04:48:30",2.254,196.4,12.03,203,4,"2021-05-15 04:19:30",1,"2021-05-15 04:31:00",-0.013,0
"2021-05-15 06:00:00",8489,97.4,"2021-05-15 06:00:00",12.81,0.35,"2021-05-15 05:00:30",0,"2021-05-15 05:28:00",970,21.75,22.01,"2021-05-15 06:00:00",21.56,"2021-05-15 05:01:00",96.9,98.1,"2021-05-15 05:34:30",95.9,"2021-05-15 05:48:00",23.11,23.24,"2021-05-15 05:09:30",23.03,"2021-05-15 05:40:30",23.94,23.99,"2021-05-15 05:13:00",23.82,"2021-05-15 05:59:00",25.08,25.17,"2021-05-15 05:20:30",25.03,"2021-05-15 05:23:00",25.52,25.61,"2021-05-15 05:18:00",25.42,"2021-05-15 05:19:30",25.72,25.81,"2021-05-15 05:01:30",25.62,"2021-05-15 05:18:30",26.21,26.34,"2021-05-15 05:26:00",26.18,"2021-05-15 05:03:30",22.35,22.38,"2021-05-15 05:07:00",22.32,"2021-05-15 05:59:30",33.75,33.8,"2021-05-15 05:01:30",33.7,"2021-05-15 06:00:00",37.65,37.73,"2021-05-15 05:00:30",37.58,"2021-05-15 06:00:00",19.7,19.74,"2021-05-15 05:56:00",19.65,"2021-05-15 05:02:30",23.9,23.92,"2021-05-15 05:04:30",23.88,"2021-05-15 05:55:30",36.66,36.67,"2021-05-15 05:03:00",36.64,"2021-05-15 05:01:00",0.418983,0,0.82,188.3,27.07,127,2.2,"2021-05-15 05:34:30",0,"2021-05-15 05:24:30",1.861,190.1,15.43,182,3,"2021-05-15 05:02:30",0.4,"2021-05-15 05:47:30",0.019,0.001
"2021-05-15 07:00:00",8490,96,"2021-05-15 07:00:00",12.87,12.9,"2021-05-15 06:01:30",0,"2021-05-15 06:08:00",971,23.02,24.22,"2021-05-15 06:59:00",22.02,"2021-05-15 06:01:00",92.9,97.2,"2021-05-15 06:06:00",85.9,"2021-05-15 06:57:30",23.18,23.27,"2021-05-15 06:37:30",23.05,"2021-05-15 06:04:00",23.86,23.97,"2021-05-15 06:10:30",23.74,"2021-05-15 06:50:30",25.07,25.1,"2021-05-15 06:16:30",25.03,"2021-05-15 06:59:30",25.46,25.55,"2021-05-15 06:02:30",25.38,"2021-05-15 06:22:00",25.7,25.78,"2021-05-15 06:23:30",25.56,"2021-05-15 06:36:30",26.2,26.28,"2021-05-15 06:25:30",26.18,"2021-05-15 06:00:30",22.34,22.39,"2021-05-15 06:08:30",22.32,"2021-05-15 06:25:30",33.68,33.73,"2021-05-15 06:06:30",33.64,"2021-05-15 06:59:30",37.51,37.58,"2021-05-15 06:00:30",37.44,"2021-05-15 07:00:00",19.77,19.8,"2021-05-15 06:52:30",19.73,"2021-05-15 06:01:00",23.88,23.91,"2021-05-15 06:01:00",23.87,"2021-05-15 06:43:00",36.66,36.67,"2021-05-15 06:01:30",36.64,"2021-05-15 06:17:00",3.132914,0,1.29,181.1,21.75,184,3.1,"2021-05-15 06:38:30",0,"2021-05-15 06:06:30",2.287,185.9,14.44,195,4,"2021-05-15 06:35:30",0.9,"2021-05-15 06:11:00",0.558,0.303
"2021-05-15 08:00:00",8491,94.6,"2021-05-15 07:50:00",13.57,17.36,"2021-05-15 07:05:00",0.181,"2021-05-15 08:00:00",972,24.95,25.96,"2021-05-15 07:58:30",24.04,"2021-05-15 07:13:00",84.6,87.5,"2021-05-15 07:22:00",81,"2021-05-15 07:48:30",23.31,23.45,"2021-05-15 07:53:00",23.2,"2021-05-15 07:02:00",23.77,23.87,"2021-05-15 07:15:00",23.74,"2021-05-15 07:03:30",25.07,25.07,"2021-05-15 07:01:00",25.05,"2021-05-15 07:33:30",25.42,25.53,"2021-05-15 07:39:30",25.35,"2021-05-15 07:18:00",25.69,25.78,"2021-05-15 07:03:00",25.61,"2021-05-15 07:11:30",26.2,26.26,"2021-05-15 07:02:00",26.18,"2021-05-15 07:01:00",22.36,22.43,"2021-05-15 07:17:30",22.31,"2021-05-15 07:14:30",33.62,33.65,"2021-05-15 07:00:30",33.58,"2021-05-15 07:53:30",37.38,37.44,"2021-05-15 07:00:30",37.32,"2021-05-15 08:00:00",19.84,19.87,"2021-05-15 07:57:00",19.8,"2021-05-15 07:01:00",23.87,23.88,"2021-05-15 07:05:30",23.85,"2021-05-15 07:20:30",36.66,36.67,"2021-05-15 07:02:00",36.64,"2021-05-15 07:39:30",7.512431,0,1.685,181.7,23.04,191,3.8,"2021-05-15 07:22:30",0.4,"2021-05-15 07:02:00",2.752,180,19,184,4.9,"2021-05-15 07:45:30",0.7,"2021-05-15 07:40:00",1.422,1.103
"2021-05-15 09:00:00",8492,93.6,"2021-05-15 08:46:30",13.54,16.97,"2021-05-15 08:09:00",0.124,"2021-05-15 08:42:00",972,25.85,27.08,"2021-05-15 08:40:30",24.99,"2021-05-15 08:53:30",81.3,85.5,"2021-05-15 08:58:00",76.84,"2021-05-15 08:37:00",23.54,23.77,"2021-05-15 08:58:00",23.33,"2021-05-15 08:02:30",23.76,23.84,"2021-05-15 08:58:00",23.74,"2021-05-15 08:02:30",25.06,25.09,"2021-05-15 08:09:30",24.94,"2021-05-15 08:36:30",25.41,25.52,"2021-05-15 08:53:30",25.35,"2021-05-15 08:17:30",25.69,25.81,"2021-05-15 08:27:30",25.61,"2021-05-15 08:05:00",26.2,26.26,"2021-05-15 08:44:30",26.18,"2021-05-15 08:01:00",22.35,22.4,"2021-05-15 08:18:30",22.32,"2021-05-15 08:32:30",33.55,33.59,"2021-05-15 08:01:00",33.5,"2021-05-15 08:56:30",37.26,37.33,"2021-05-15 08:01:00",37.19,"2021-05-15 08:55:30",19.9,19.93,"2021-05-15 09:00:00",19.87,"2021-05-15 08:01:00",23.85,23.87,"2021-05-15 08:00:30",23.83,"2021-05-15 08:53:30",36.66,36.67,"2021-05-15 08:01:30",36.65,"2021-05-15 08:07:30",8.371677,0,1.921,163.8,31.74,177,4.4,"2021-05-15 08:42:30",0,"2021-05-15 08:07:30",3.092,162.6,18.45,151,5.8,"2021-05-15 08:45:30",1,"2021-05-15 08:58:30",1.603,1.903
"2021-05-15 10:00:00",8493,88.4,"2021-05-15 10:00:00",13.56,18.32,"2021-05-15 09:04:30",0.13,"2021-05-15 09:39:00",971,25.15,26.14,"2021-05-15 09:38:00",24.13,"2021-05-15 09:18:00",86.9,92.6,"2021-05-15 09:23:30",81.8,"2021-05-15 10:00:00",23.86,24.05,"2021-05-15 09:54:00",23.74,"2021-05-15 09:03:00",23.83,23.97,"2021-05-15 09:54:30",23.74,"2021-05-15 09:01:30",25.01,25.07,"2021-05-15 09:00:30",24.89,"2021-05-15 09:37:30",25.41,25.52,"2021-05-15 09:20:00",25.37,"2021-05-15 09:40:30",25.69,25.78,"2021-05-15 09:32:30",25.59,"2021-05-15 09:30:30",26.2,26.26,"2021-05-15 09:45:30",26.18,"2021-05-15 09:00:30",22.36,22.39,"2021-05-15 10:00:00",22.32,"2021-05-15 09:03:30",33.49,33.52,"2021-05-15 09:00:30",33.45,"2021-05-15 09:55:00",37.15,37.2,"2021-05-15 09:01:00",37.08,"2021-05-15 09:57:30",19.96,19.99,"2021-05-15 09:57:00",19.93,"2021-05-15 09:00:30",23.83,23.85,"2021-05-15 09:00:30",23.8,"2021-05-15 09:55:30",36.66,36.67,"2021-05-15 09:01:00",36.65,"2021-05-15 09:02:00",10.5482,0.4,1.991,115.3,31.36,119,4.7,"2021-05-15 09:39:00",0,"2021-05-15 09:00:30",3.341,123.1,22.16,126,7.4,"2021-05-15 09:07:00",0.5,"2021-05-15 09:19:00",1.99,2.574
"2021-05-15 11:00:00",8494,83.2,"2021-05-15 11:00:00",13.57,19.66,"2021-05-15 11:00:00",0.137,"2021-05-15 10:54:30",971,26.05,26.73,"2021-05-15 10:56:30",25.04,"2021-05-15 10:31:30",81.4,86,"2021-05-15 10:34:30",77.51,"2021-05-15 10:15:30",24.13,24.26,"2021-05-15 10:59:30",23.93,"2021-05-15 10:13:00",23.94,23.97,"2021-05-15 10:09:00",23.87,"2021-05-15 10:00:30",24.93,25.05,"2021-05-15 10:03:00",24.87,"2021-05-15 10:05:30",25.41,25.48,"2021-05-15 10:34:30",25.37,"2021-05-15 10:05:30",25.68,25.78,"2021-05-15 10:05:00",25.59,"2021-05-15 10:09:00",26.19,26.24,"2021-05-15 10:04:30",26.18,"2021-05-15 10:01:30",22.39,22.41,"2021-05-15 10:12:30",22.37,"2021-05-15 10:01:00",33.43,33.49,"2021-05-15 10:01:00",33.42,"2021-05-15 10:51:30",37.05,37.1,"2021-05-15 10:01:00",36.99,"2021-05-15 10:58:00",20.02,20.06,"2021-05-15 10:47:30",19.97,"2021-05-15 10:02:30",23.8,23.83,"2021-05-15 10:02:00",23.78,"2021-05-15 10:37:00",36.66,36.67,"2021-05-15 10:00:30",36.64,"2021-05-15 10:17:00",9.679851,0,2.108,137.2,34.86,121,5.7,"2021-05-15 10:26:00",0.3,"2021-05-15 10:37:00",3.908,139.1,23.55,135,9.1,"2021-05-15 10:25:00",0.5,"2021-05-15 10:04:30",1.851,3.056
"2021-05-15 12:00:00",8495,80.2,"2021-05-15 11:41:00",13.54,19.38,"2021-05-15 11:01:30",0.114,"2021-05-15 11:32:00",970,27.09,27.94,"2021-05-15 12:00:00",26.22,"2021-05-15 11:08:30",75.51,81.3,"2021-05-15 11:05:00",70.26,"2021-05-15 11:58:00",24.38,24.59,"2021-05-15 11:59:30",24.15,"2021-05-15 11:05:30",24.01,24.15,"2021-05-15 11:46:00",23.95,"2021-05-15 11:00:30",24.92,25.05,"2021-05-15 11:21:00",24.85,"2021-05-15 11:57:30",25.41,25.5,"2021-05-15 11:42:30",25.35,"2021-05-15 11:11:30",25.69,25.78,"2021-05-15 11:30:30",25.61,"2021-05-15 11:09:00",26.19,26.24,"2021-05-15 11:23:00",26.18,"2021-05-15 11:01:00",22.4,22.42,"2021-05-15 11:17:30",22.38,"2021-05-15 11:06:30",33.4,33.42,"2021-05-15 11:00:30",33.36,"2021-05-15 11:48:30",36.95,37.01,"2021-05-15 11:01:30",36.9,"2021-05-15 11:56:00",20.07,20.1,"2021-05-15 11:54:00",20.04,"2021-05-15 11:01:00",23.79,23.81,"2021-05-15 11:06:00",23.77,"2021-05-15 12:00:00",36.66,36.67,"2021-05-15 11:10:30",36.64,"2021-05-15 11:33:30",10.03482,0,1.634,164.5,31.21,155,4.4,"2021-05-15 11:22:30",0.3,"2021-05-15 11:21:00",2.853,165.2,23.5,117,5.8,"2021-05-15 11:31:30",0.6,"2021-05-15 11:59:00",1.988,3.302
"2021-05-15 13:00:00",8496,77.39,"2021-05-15 13:00:00",13.31,19.31,"2021-05-15 12:40:30",0,"2021-05-15 13:00:00",969,28.66,29.82,"2021-05-15 13:00:00",27.92,"2021-05-15 12:28:30",64.78,71.43,"2021-05-15 12:00:30",56.83,"2021-05-15 12:58:30",24.6,24.81,"2021-05-15 12:56:30",24.51,"2021-05-15 12:17:30",24.15,24.17,"2021-05-15 12:19:30",24.05,"2021-05-15 12:00:30",24.95,25.07,"2021-05-15 12:31:30",24.87,"2021-05-15 12:01:30",25.4,25.52,"2021-05-15 12:17:00",25.3,"2021-05-15 12:48:00",25.69,25.78,"2021-05-15 12:15:30",25.59,"2021-05-15 12:49:30",26.19,26.24,"2021-05-15 12:51:30",26.18,"2021-05-15 12:00:30",22.41,22.43,"2021-05-15 12:32:30",22.39,"2021-05-15 12:48:00",33.35,33.39,"2021-05-15 12:01:30",33.33,"2021-05-15 12:58:30",36.85,36.91,"2021-05-15 12:01:30",36.8,"2021-05-15 12:59:30",20.12,20.15,"2021-05-15 12:59:00",20.09,"2021-05-15 12:01:30",23.77,23.79,"2021-05-15 12:01:30",23.74,"2021-05-15 12:57:00",36.66,36.66,"2021-05-15 12:01:00",36.65,"2021-05-15 12:00:30",13.99227,0,1.876,119.6,36.04,135,4.4,"2021-05-15 12:30:00",0,"2021-05-15 12:35:00",3.304,126.1,25.32,124,6.4,"2021-05-15 12:26:30",0.4,"2021-05-15 12:01:30",2.833,3.299
"2021-05-15 14:00:00",8497,74.58,"2021-05-15 13:37:30",13.25,14.2,"2021-05-15 13:39:00",0,"2021-05-15 13:07:30",969,29.62,30.22,"2021-05-15 13:32:00",28.96,"2021-05-15 13:59:00",59.11,62.77,"2021-05-15 13:43:00",55.64,"2021-05-15 13:33:30",24.86,24.99,"2021-05-15 13:34:30",24.71,"2021-05-15 13:04:30",24.22,24.36,"2021-05-15 13:48:00",24.15,"2021-05-15 13:00:30",25,25.07,"2021-05-15 13:00:30",24.89,"2021-05-15 13:03:30",25.39,25.47,"2021-05-15 13:20:30",25.27,"2021-05-15 13:41:30",25.69,25.78,"2021-05-15 13:04:00",25.54,"2021-05-15 13:42:30",26.19,26.22,"2021-05-15 13:05:30",26.18,"2021-05-15 13:00:30",22.41,22.48,"2021-05-15 13:30:00",22.39,"2021-05-15 13:04:00",33.31,33.33,"2021-05-15 13:01:00",33.27,"2021-05-15 13:51:30",36.75,36.82,"2021-05-15 13:02:30",36.7,"2021-05-15 13:56:00",20.17,20.21,"2021-05-15 13:56:00",20.14,"2021-05-15 13:01:00",23.76,23.78,"2021-05-15 13:06:00",23.73,"2021-05-15 13:45:30",36.65,36.66,"2021-05-15 13:00:30",36.64,"2021-05-15 13:18:30",11.80319,0,1.942,134.7,33.36,129,3.6,"2021-05-15 13:09:00",0,"2021-05-15 13:01:00",3.516,138.5,26.06,120,6,"2021-05-15 13:25:30",0.5,"2021-05-15 13:56:00",2.424,3.031
"2021-05-15 15:00:00",8498,77.65,"2021-05-15 14:00:30",13.25,13.51,"2021-05-15 14:57:30",0,"2021-05-15 14:04:00",968,29.19,30.03,"2021-05-15 14:45:30",28.36,"2021-05-15 14:07:00",64.28,69.47,"2021-05-15 14:08:30",60.37,"2021-05-15 14:40:30",25.03,25.16,"2021-05-15 14:46:00",24.92,"2021-05-15 14:01:00",24.38,24.52,"2021-05-15 14:52:30",24.33,"2021-05-15 14:01:00",25.06,25.07,"2021-05-15 14:02:00",24.99,"2021-05-15 14:03:30",25.38,25.5,"2021-05-15 14:34:00",25.25,"2021-05-15 14:48:00",25.66,25.78,"2021-05-15 14:51:30",25.52,"2021-05-15 14:50:30",26.19,26.22,"2021-05-15 14:38:00",26.18,"2021-05-15 14:00:30",22.4,22.43,"2021-05-15 14:04:30",22.37,"2021-05-15 14:49:00",33.26,33.29,"2021-05-15 14:00:30",33.24,"2021-05-15 14:52:00",36.67,36.72,"2021-05-15 14:00:30",36.63,"2021-05-15 14:56:30",20.22,20.26,"2021-05-15 15:00:00",20.2,"2021-05-15 14:02:30",23.74,23.76,"2021-05-15 14:05:00",23.72,"2021-05-15 14:52:30",36.65,36.66,"2021-05-15 14:01:30",36.64,"2021-05-15 14:48:00",10.30478,0,2.012,157.1,34.99,136,6.3,"2021-05-15 14:32:30",0,"2021-05-15 14:05:00",3.552,153.5,20.23,124,7.1,"2021-05-15 14:56:00",0.5,"2021-05-15 14:51:00",2.096,2.511
"2021-05-15 16:00:00",8499,78.74,"2021-05-15 15:00:30",13.3,13.4,"2021-05-15 15:00:30",0,"2021-05-15 15:50:00",969,27.36,29.06,"2021-05-15 15:00:30",26.19,"2021-05-15 15:59:30",71.64,77.73,"2021-05-15 15:51:30",64.11,"2021-05-15 15:00:30",25.11,25.2,"2021-05-15 15:05:30",25.02,"2021-05-15 15:51:30",24.55,24.59,"2021-05-15 15:53:00",24.41,"2021-05-15 15:01:00",25.07,25.09,"2021-05-15 15:13:30",25.01,"2021-05-15 15:50:30",25.4,25.5,"2021-05-15 15:11:00",25.3,"2021-05-15 15:29:30",25.65,25.79,"2021-05-15 15:26:00",25.46,"2021-05-15 15:55:00",26.19,26.22,"2021-05-15 15:29:00",26.18,"2021-05-15 15:00:30",22.37,22.39,"2021-05-15 15:01:30",22.35,"2021-05-15 15:31:30",33.22,33.26,"2021-05-15 15:06:00",33.21,"2021-05-15 15:08:00",36.6,36.63,"2021-05-15 15:02:00",36.57,"2021-05-15 16:00:00",20.27,20.3,"2021-05-15 16:00:00",20.24,"2021-05-15 15:02:30",23.73,23.75,"2021-05-15 15:02:00",23.71,"2021-05-15 15:08:30",36.65,36.66,"2021-05-15 15:10:30",36.64,"2021-05-15 15:08:00",2.00924,0,1.668,132.1,35.33,200,3.7,"2021-05-15 15:03:30",0,"2021-05-15 15:24:00",3.158,136.1,23.65,190,6.4,"2021-05-15 15:32:30",0.4,"2021-05-15 15:49:30",0.389,1.813
"2021-05-15 17:00:00",8500,86.9,"2021-05-15 16:00:30",13.19,13.21,"2021-05-15 16:58:30",0.002,"2021-05-15 16:59:30",969,25.89,26.3,"2021-05-15 16:08:00",25.41,"2021-05-15 16:58:00",77.52,78.91,"2021-05-15 16:40:30",76.03,"2021-05-15 16:47:00",24.96,25.12,"2021-05-15 16:00:30",24.92,"2021-05-15 16:11:30",24.59,24.72,"2021-05-15 16:59:00",24.55,"2021-05-15 16:46:00",25.08,25.15,"2021-05-15 16:33:30",25.03,"2021-05-15 16:00:30",25.4,25.48,"2021-05-15 16:05:30",25.34,"2021-05-15 16:06:30",25.63,25.78,"2021-05-15 16:01:00",25.49,"2021-05-15 16:40:00",26.19,26.24,"2021-05-15 16:34:00",26.18,"2021-05-15 16:01:00",22.34,22.36,"2021-05-15 16:01:00",22.31,"2021-05-15 16:55:30",33.22,33.23,"2021-05-15 16:00:30",33.19,"2021-05-15 16:58:00",36.55,36.58,"2021-05-15 16:01:30",36.52,"2021-05-15 16:49:30",20.32,20.35,"2021-05-15 16:57:00",20.29,"2021-05-15 16:00:30",23.72,23.74,"2021-05-15 16:40:00",23.69,"2021-05-15 16:51:30",36.65,36.66,"2021-05-15 16:24:30",36.64,"2021-05-15 16:01:30",1.093103,0,1.589,176.7,26.26,194,3.8,"2021-05-15 16:09:00",0.3,"2021-05-15 16:44:00",2.971,169.6,15.85,172,5.8,"2021-05-15 16:52:30",0.7,"2021-05-15 16:19:30",0.193,1.001
"2021-05-15 18:00:00",8501,90.8,"2021-05-15 17:00:30",12.97,0.081,"2021-05-15 18:00:00",0,"2021-05-15 17:10:30",970,24.54,25.45,"2021-05-15 17:00:30",23.58,"2021-05-15 17:59:00",77.49,81.8,"2021-05-15 17:56:00",74.79,"2021-05-15 17:31:00",24.82,24.96,"2021-05-15 17:01:00",24.71,"2021-05-15 17:57:00",24.68,24.77,"2021-05-15 17:33:00",24.59,"2021-05-15 17:00:30",25.16,25.28,"2021-05-15 17:51:00",25.05,"2021-05-15 17:12:00",25.4,25.46,"2021-05-15 17:14:00",25.37,"2021-05-15 17:20:00",25.61,25.71,"2021-05-15 17:23:00",25.49,"2021-05-15 17:35:30",26.19,26.22,"2021-05-15 17:25:00",26.16,"2021-05-15 17:13:30",22.29,22.32,"2021-05-15 17:01:00",22.25,"2021-05-15 17:56:00",33.19,33.24,"2021-05-15 17:19:00",33.17,"2021-05-15 17:29:30",36.5,36.54,"2021-05-15 17:01:00",36.46,"2021-05-15 17:54:00",20.38,20.4,"2021-05-15 17:54:00",20.35,"2021-05-15 17:01:00",23.71,23.73,"2021-05-15 17:02:30",23.67,"2021-05-15 17:40:00",36.64,36.66,"2021-05-15 17:11:30",36.64,"2021-05-15 17:17:00",0.1699491,0,1.006,192.1,22.37,171,2.5,"2021-05-15 17:03:30",0.3,"2021-05-15 17:37:30",2.047,177.8,16.13,185,3.7,"2021-05-15 17:01:30",0.3,"2021-05-15 17:16:00",0.015,0.221
"2021-05-15 19:00:00",8502,92.2,"2021-05-15 18:01:30",12.92,0.044,"2021-05-15 18:51:30",0,"2021-05-15 18:00:30",970,23.04,23.67,"2021-05-15 18:00:30",22.61,"2021-05-15 18:56:00",84.2,86.8,"2021-05-15 19:00:00",80.6,"2021-05-15 18:03:00",24.56,24.75,"2021-05-15 18:04:30",24.38,"2021-05-15 18:57:30",24.71,24.77,"2021-05-15 18:10:30",24.59,"2021-05-15 18:18:00",25.26,25.28,"2021-05-15 18:06:00",25.17,"2021-05-15 18:02:00",25.4,25.5,"2021-05-15 18:23:30",25.37,"2021-05-15 18:24:30",25.59,25.76,"2021-05-15 18:16:00",25.44,"2021-05-15 18:54:30",26.19,26.24,"2021-05-15 18:45:00",26.16,"2021-05-15 18:54:30",22.23,22.27,"2021-05-15 18:08:30",22.19,"2021-05-15 18:48:30",33.16,33.2,"2021-05-15 18:30:00",33.13,"2021-05-15 18:58:30",36.44,36.48,"2021-05-15 18:01:00",36.41,"2021-05-15 18:53:30",20.43,20.46,"2021-05-15 18:56:30",20.4,"2021-05-15 18:01:00",23.69,23.72,"2021-05-15 18:29:30",23.67,"2021-05-15 18:40:00",36.64,36.66,"2021-05-15 18:51:30",36.64,"2021-05-15 18:00:30",0.07850832,0,0.536,194.7,28.19,185,1.2,"2021-05-15 18:41:30",0,"2021-05-15 18:03:00",1.427,181.1,19.27,186,2.7,"2021-05-15 18:44:00",0.4,"2021-05-15 18:11:00",-0.012,0
"2021-05-15 20:00:00",8503,93,"2021-05-15 19:00:30",12.9,0.043,"2021-05-15 19:47:30",0,"2021-05-15 19:00:30",971,22.42,22.63,"2021-05-15 19:14:00",22.22,"2021-05-15 19:58:30",89,90.6,"2021-05-15 19:50:00",86.3,"2021-05-15 19:01:00",24.3,24.47,"2021-05-15 19:01:30",24.13,"2021-05-15 19:50:30",24.63,24.75,"2021-05-15 19:15:00",24.55,"2021-05-15 19:50:30",25.27,25.28,"2021-05-15 19:00:30",25.23,"2021-05-15 19:20:00",25.4,25.48,"2021-05-15 19:57:00",25.35,"2021-05-15 19:18:00",25.58,25.73,"2021-05-15 19:28:30",25.46,"2021-05-15 19:34:00",26.19,26.24,"2021-05-15 19:28:30",26.16,"2021-05-15 19:02:30",22.18,22.22,"2021-05-15 19:28:00",22.15,"2021-05-15 20:00:00",33.14,33.17,"2021-05-15 19:00:30",33.11,"2021-05-15 19:50:30",36.39,36.41,"2021-05-15 19:01:30",36.36,"2021-05-15 19:58:30",20.48,20.51,"2021-05-15 19:57:00",20.45,"2021-05-15 19:01:30",23.68,23.72,"2021-05-15 19:14:30",23.66,"2021-05-15 19:01:30",36.64,36.66,"2021-05-15 19:02:30",36.63,"2021-05-15 19:31:00",0.08032349,0,0.68,190.7,18.57,185,1.6,"2021-05-15 19:52:30",0,"2021-05-15 19:00:30",1.533,181.8,13.61,176,2.4,"2021-05-15 19:12:30",0.6,"2021-05-15 19:18:00",-0.012,0
"2021-05-15 21:00:00",8504,94,"2021-05-15 20:00:30",12.88,0.043,"2021-05-15 20:51:00",0,"2021-05-15 20:00:30",971,21.92,22.3,"2021-05-15 20:00:30",21.57,"2021-05-15 20:57:30",92.2,93.9,"2021-05-15 20:50:00",89.8,"2021-05-15 20:02:00",24.12,24.23,"2021-05-15 20:02:00",23.93,"2021-05-15 20:53:30",24.57,24.66,"2021-05-15 20:21:30",24.57,"2021-05-15 20:00:30",25.28,25.3,"2021-05-15 20:02:30",25.24,"2021-05-15 20:24:00",25.4,25.48,"2021-05-15 20:52:00",25.35,"2021-05-15 20:35:00",25.57,25.71,"2021-05-15 20:40:00",25.46,"2021-05-15 20:21:00",26.19,26.26,"2021-05-15 20:49:30",26.16,"2021-05-15 20:05:00",22.14,22.21,"2021-05-15 20:58:00",22.1,"2021-05-15 20:38:00",33.1,33.13,"2021-05-15 20:02:30",33.07,"2021-05-15 20:56:00",36.34,36.37,"2021-05-15 20:00:30",36.31,"2021-05-15 20:59:00",20.53,20.56,"2021-05-15 20:55:00",20.5,"2021-05-15 20:02:00",23.68,23.7,"2021-05-15 20:03:30",23.66,"2021-05-15 20:38:30",36.64,36.65,"2021-05-15 20:00:30",36.63,"2021-05-15 20:21:30",0.06393403,0,0.643,178.4,23.47,232,2.1,"2021-05-15 20:38:30",0,"2021-05-15 20:10:00",1.644,176.9,15.7,201,3.1,"2021-05-15 20:41:00",0.5,"2021-05-15 20:44:30",-0.014,0
"2021-05-15 22:00:00",8505,94.4,"2021-05-15 21:01:00",12.86,0.043,"2021-05-15 21:45:00",0,"2021-05-15 21:00:30",971,21.15,21.65,"2021-05-15 21:00:30",20.91,"2021-05-15 21:43:00",94,94.7,"2021-05-15 21:34:30",93.2,"2021-05-15 21:02:00",23.91,24.05,"2021-05-15 21:03:00",23.75,"2021-05-15 21:52:30",24.55,24.57,"2021-05-15 21:00:30",24.39,"2021-05-15 21:58:30",25.28,25.3,"2021-05-15 21:07:00",25.24,"2021-05-15 21:44:30",25.41,25.5,"2021-05-15 22:00:00",25.38,"2021-05-15 21:00:30",25.58,25.76,"2021-05-15 21:48:00",25.46,"2021-05-15 21:39:00",26.19,26.24,"2021-05-15 21:49:30",26.13,"2021-05-15 21:36:30",22.07,22.12,"2021-05-15 21:03:00",22.04,"2021-05-15 21:59:30",33.04,33.07,"2021-05-15 21:00:30",33.01,"2021-05-15 21:56:30",36.29,36.33,"2021-05-15 21:06:30",36.26,"2021-05-15 21:57:00",20.58,20.61,"2021-05-15 21:49:00",20.56,"2021-05-15 21:00:30",23.67,23.7,"2021-05-15 21:03:30",23.64,"2021-05-15 21:57:30",36.64,36.66,"2021-05-15 21:02:30",36.62,"2021-05-15 21:10:30",0.05947477,0,0.767,183.9,24.27,216,2,"2021-05-15 21:48:30",0,"2021-05-15 21:18:30",1.803,182.4,12.04,193,3.3,"2021-05-15 21:53:30",0.5,"2021-05-15 21:32:00",-0.015,0
"2021-05-15 23:00:00",8506,94.6,"2021-05-15 22:01:00",12.85,0.042,"2021-05-15 22:50:00",0,"2021-05-15 22:00:30",971,20.85,21.06,"2021-05-15 22:00:30",20.72,"2021-05-15 22:41:00",93.4,94.5,"2021-05-15 22:49:30",92.4,"2021-05-15 22:18:00",23.73,23.85,"2021-05-15 22:01:00",23.57,"2021-05-15 22:44:30",24.42,24.57,"2021-05-15 22:02:30",24.36,"2021-05-15 22:24:00",25.27,25.33,"2021-05-15 22:42:30",25.22,"2021-05-15 22:02:30",25.41,25.5,"2021-05-15 22:59:00",25.33,"2021-05-15 22:03:00",25.61,25.73,"2021-05-15 22:53:30",25.49,"2021-05-15 22:34:30",26.18,26.2,"2021-05-15 22:01:00",26.13,"2021-05-15 22:20:00",22.01,22.04,"2021-05-15 22:00:30",21.98,"2021-05-15 22:59:00",33.01,33.03,"2021-05-15 22:00:30",32.99,"2021-05-15 22:57:30",36.24,36.27,"2021-05-15 22:00:30",36.22,"2021-05-15 22:56:00",20.63,20.65,"2021-05-15 22:58:30",20.6,"2021-05-15 22:05:00",23.65,23.67,"2021-05-15 22:01:30",23.63,"2021-05-15 22:59:00",36.64,36.66,"2021-05-15 22:27:00",36.63,"2021-05-15 22:11:00",0.05993363,0,0.729,180.6,26.05,104,1.8,"2021-05-15 22:58:00",0,"2021-05-15 22:27:30",1.879,185.9,16.48,182,3.3,"2021-05-15 22:18:00",0.5,"2021-05-15 22:50:00",-0.015,0
"2021-05-16 00:00:00",8507,94.8,"2021-05-15 23:01:00",12.83,0.042,"2021-05-15 23:18:00",0,"2021-05-15 23:00:30",971,21.04,21.4,"2021-05-15 23:59:00",20.85,"2021-05-15 23:03:30",94.9,95.8,"2021-05-15 23:34:30",93.6,"2021-05-15 23:01:30",23.55,23.65,"2021-05-15 23:01:00",23.35,"2021-05-15 23:56:00",24.35,24.41,"2021-05-15 23:03:00",24.26,"2021-05-15 23:59:30",25.28,25.31,"2021-05-15 23:11:00",25.24,"2021-05-15 23:37:30",25.42,25.51,"2021-05-15 23:06:00",25.38,"2021-05-15 23:08:30",25.62,25.76,"2021-05-15 23:28:00",25.49,"2021-05-15 23:06:30",26.18,26.22,"2021-05-15 23:06:00",26.15,"2021-05-15 23:49:00",21.97,21.99,"2021-05-15 23:02:30",21.94,"2021-05-15 23:56:30",32.96,32.99,"2021-05-15 23:00:30",32.93,"2021-05-15 23:56:00",36.19,36.23,"2021-05-15 23:01:30",36.16,"2021-05-15 23:53:30",20.67,20.69,"2021-05-15 23:51:00",20.64,"2021-05-15 23:01:00",23.64,23.66,"2021-05-15 23:28:30",23.62,"2021-05-15 23:21:30",36.64,36.66,"2021-05-15 23:02:00",36.63,"2021-05-15 23:25:30",0.06961838,0,0.999,179.9,21.88,240,2.4,"2021-05-15 23:45:00",0,"2021-05-15 23:01:00",2.111,185.5,14.07,199,4.6,"2021-05-15 23:54:30",0.9,"2021-05-15 23:01:00",-0.013,0
"2021-05-16 01:00:00",8508,95.3,"2021-05-16 00:00:30",12.82,0.043,"2021-05-16 00:04:00",0,"2021-05-16 00:00:30",970,21.83,22.05,"2021-05-16 00:45:30",21.44,"2021-05-16 00:01:00",93,95.1,"2021-05-16 00:04:30",91.8,"2021-05-16 00:48:30",23.42,23.5,"2021-05-16 00:10:30",23.33,"2021-05-16 00:26:00",24.2,24.33,"2021-05-16 00:03:30",24.15,"2021-05-16 00:12:00",25.27,25.28,"2021-05-16 00:01:00",25.24,"2021-05-16 00:17:30",25.43,25.54,"2021-05-16 00:53:00",25.38,"2021-05-16 00:13:00",25.64,25.78,"2021-05-16 00:34:00",25.49,"2021-05-16 00:32:30",26.19,26.24,"2021-05-16 00:01:00",26.11,"2021-05-16 00:33:30",21.94,21.96,"2021-05-16 00:04:30",21.91,"2021-05-16 00:57:00",32.93,32.96,"2021-05-16 00:01:30",32.91,"2021-05-16 00:56:00",36.13,36.16,"2021-05-16 00:00:30",36.1,"2021-05-16 00:59:00",20.71,20.73,"2021-05-16 00:56:00",20.69,"2021-05-16 00:04:00",23.62,23.65,"2021-05-16 00:01:30",23.6,"2021-05-16 00:34:00",36.64,36.67,"2021-05-16 00:32:30",36.63,"2021-05-16 00:20:00",0.08027121,0,1.363,192.1,19.68,178,3.3,"2021-05-16 00:31:00",0.4,"2021-05-16 00:02:00",2.756,193.8,13.05,180,4.5,"2021-05-16 00:31:30",0.8,"2021-05-16 00:59:00",-0.009,0
"2021-05-16 02:00:00",8509,95.6,"2021-05-16 01:01:00",12.81,0.043,"2021-05-16 01:27:30",0,"2021-05-16 01:00:30",970,22.04,22.19,"2021-05-16 01:45:30",21.9,"2021-05-16 01:02:30",91.5,92.8,"2021-05-16 01:05:00",90.1,"2021-05-16 01:48:30",23.42,23.47,"2021-05-16 01:02:00",23.35,"2021-05-16 01:28:00",24.15,24.18,"2021-05-16 01:00:30",24.15,"2021-05-16 01:01:00",25.26,25.28,"2021-05-16 01:00:30",25.13,"2021-05-16 01:53:00",25.42,25.54,"2021-05-16 01:21:30",25.35,"2021-05-16 01:50:00",25.64,25.78,"2021-05-16 01:59:00",25.51,"2021-05-16 01:27:00",26.18,26.24,"2021-05-16 01:16:30",26.13,"2021-05-16 01:29:30",21.91,21.93,"2021-05-16 01:11:00",21.89,"2021-05-16 01:51:00",32.88,32.92,"2021-05-16 01:00:30",32.85,"2021-05-16 01:55:00",36.08,36.11,"2021-05-16 01:01:30",36.05,"2021-05-16 01:56:00",20.75,20.77,"2021-05-16 01:52:00",20.72,"2021-05-16 01:01:00",23.61,23.65,"2021-05-16 01:31:00",23.58,"2021-05-16 01:59:00",36.65,36.66,"2021-05-16 01:03:30",36.63,"2021-05-16 01:31:00",0.08505112,0,1.356,188.9,21.29,182,3.1,"2021-05-16 01:03:00",0,"2021-05-16 01:14:30",2.722,190.6,13.42,185,4.9,"2021-05-16 01:32:00",1.1,"2021-05-16 01:11:00",-0.007,0
"2021-05-16 03:00:00",8510,95.7,"2021-05-16 02:06:00",12.8,0.043,"2021-05-16 02:57:00",0,"2021-05-16 02:00:30",970,21.68,22.19,"2021-05-16 02:00:30",21.05,"2021-05-16 02:59:00",91.5,93.1,"2021-05-16 02:51:30",90,"2021-05-16 02:01:00",23.42,23.47,"2021-05-16 02:00:30",23.35,"2021-05-16 02:16:30",24.14,24.17,"2021-05-16 02:19:30",24.05,"2021-05-16 02:49:30",25.19,25.28,"2021-05-16 02:00:30",25.07,"2021-05-16 02:58:30",25.41,25.52,"2021-05-16 02:49:00",25.35,"2021-05-16 02:03:30",25.64,25.76,"2021-05-16 02:56:00",25.51,"2021-05-16 02:49:00",26.18,26.22,"2021-05-16 02:13:30",26.13,"2021-05-16 02:14:00",21.89,21.91,"2021-05-16 02:07:00",21.87,"2021-05-16 02:51:30",32.83,32.86,"2021-05-16 02:04:00",32.8,"2021-05-16 02:53:30",36.03,36.07,"2021-05-16 02:00:30",36,"2021-05-16 02:52:30",20.78,20.8,"2021-05-16 02:52:30",20.76,"2021-05-16 02:00:30",23.6,23.62,"2021-05-16 02:01:30",23.58,"2021-05-16 02:52:00",36.65,36.66,"2021-05-16 02:04:30",36.64,"2021-05-16 02:09:00",0.08391256,0,1.44,192.3,19.84,217,2.6,"2021-05-16 02:23:00",0.5,"2021-05-16 02:55:00",2.926,193.6,13.34,202,4.7,"2021-05-16 02:11:00",0.4,"2021-05-16 02:20:30",-0.007,0
"2021-05-16 04:00:00",8511,95.9,"2021-05-16 03:07:30",12.79,0.042,"2021-05-16 03:49:00",0,"2021-05-16 03:00:30",970,20.76,21.15,"2021-05-16 03:00:30",20.53,"2021-05-16 03:56:00",93.9,94.9,"2021-05-16 03:51:00",92.6,"2021-05-16 03:01:00",23.31,23.47,"2021-05-16 03:03:00",23.15,"2021-05-16 03:49:30",24.04,24.17,"2021-05-16 03:02:00",23.95,"2021-05-16 03:11:30",25.1,25.23,"2021-05-16 03:01:30",25.01,"2021-05-16 03:23:30",25.41,25.51,"2021-05-16 03:32:30",25.35,"2021-05-16 03:34:30",25.65,25.76,"2021-05-16 03:34:30",25.54,"2021-05-16 03:42:00",26.18,26.24,"2021-05-16 03:46:00",26.13,"2021-05-16 03:19:00",21.86,21.88,"2021-05-16 03:04:30",21.84,"2021-05-16 03:59:30",32.81,32.83,"2021-05-16 03:06:30",32.79,"2021-05-16 03:45:30",35.99,36.03,"2021-05-16 03:04:30",35.96,"2021-05-16 03:57:00",20.82,20.83,"2021-05-16 03:55:30",20.8,"2021-05-16 03:02:00",23.59,23.62,"2021-05-16 03:13:30",23.57,"2021-05-16 03:45:00",36.65,36.66,"2021-05-16 03:02:00",36.64,"2021-05-16 03:03:00",0.06258514,0,1.213,195.4,16.67,227,2.3,"2021-05-16 03:07:00",0,"2021-05-16 03:35:00",2.75,197.6,10.21,196,3.9,"2021-05-16 03:28:30",1.4,"2021-05-16 03:25:00",-0.012,0
"2021-05-16 05:00:00",8512,96,"2021-05-16 04:45:30",12.78,0.042,"2021-05-16 04:07:00",0,"2021-05-16 04:00:30",970,20.32,20.62,"2021-05-16 04:00:30",20.01,"2021-05-16 04:59:30",94.5,95.3,"2021-05-16 04:19:30",93.8,"2021-05-16 04:46:00",23.15,23.27,"2021-05-16 04:01:00",22.99,"2021-05-16 04:57:30",23.96,24.08,"2021-05-16 04:08:00",23.95,"2021-05-16 04:00:30",25.07,25.12,"2021-05-16 04:09:00",25.05,"2021-05-16 04:01:30",25.4,25.47,"2021-05-16 04:19:00",25.35,"2021-05-16 04:41:00",25.65,25.78,"2021-05-16 04:30:00",25.51,"2021-05-16 04:53:00",26.18,26.22,"2021-05-16 04:01:30",26.13,"2021-05-16 04:09:00",21.82,21.85,"2021-05-16 04:00:30",21.8,"2021-05-16 04:59:30",32.78,32.81,"2021-05-16 04:01:00",32.76,"2021-05-16 04:59:30",35.94,35.97,"2021-05-16 04:03:00",35.9,"2021-05-16 04:58:00",20.85,20.86,"2021-05-16 04:54:00",20.82,"2021-05-16 04:03:30",23.58,23.6,"2021-05-16 04:31:30",23.56,"2021-05-16 04:06:00",36.65,36.67,"2021-05-16 04:19:00",36.63,"2021-05-16 04:29:30",0.06525951,0,1.062,191.1,17.97,219,2.1,"2021-05-16 04:04:30",0,"2021-05-16 04:03:00",2.42,196.7,11.06,187,4.1,"2021-05-16 04:21:30",1.4,"2021-05-16 04:09:00",-0.013,0
"2021-05-16 06:00:00",8513,96,"2021-05-16 05:46:00",12.77,0.727,"2021-05-16 05:00:30",-0.001,"2021-05-16 05:23:30",970,19.89,20.35,"2021-05-16 05:59:00",19.55,"2021-05-16 05:41:00",95.4,96.9,"2021-05-16 05:50:00",94,"2021-05-16 05:03:00",23.01,23.09,"2021-05-16 05:01:00",22.86,"2021-05-16 06:00:00",23.93,23.97,"2021-05-16 05:03:30",23.82,"2021-05-16 05:54:30",25.07,25.1,"2021-05-16 05:01:30",25.03,"2021-05-16 05:09:00",25.4,25.48,"2021-05-16 05:50:00",25.33,"2021-05-16 05:37:30",25.61,25.71,"2021-05-16 05:06:00",25.48,"2021-05-16 05:59:30",26.18,26.22,"2021-05-16 05:33:00",26.13,"2021-05-16 05:11:30",21.78,21.81,"2021-05-16 05:03:00",21.76,"2021-05-16 05:41:30",32.74,32.76,"2021-05-16 05:00:30",32.71,"2021-05-16 05:46:00",35.88,35.91,"2021-05-16 05:08:00",35.85,"2021-05-16 05:59:30",20.87,20.89,"2021-05-16 05:49:30",20.86,"2021-05-16 05:00:30",23.58,23.6,"2021-05-16 05:04:30",23.55,"2021-05-16 05:33:00",36.66,36.7,"2021-05-16 05:41:30",36.64,"2021-05-16 05:05:00",0.6579829,0,0.802,164.9,28.32,184,2.1,"2021-05-16 05:53:30",0,"2021-05-16 05:21:30",1.779,178.6,16.01,182,2.9,"2021-05-16 05:01:00",0.5,"2021-05-16 05:25:30",0.038,0.001
"2021-05-16 07:00:00",8514,95.5,"2021-05-16 06:59:30",12.99,13.04,"2021-05-16 06:01:00",0,"2021-05-16 06:05:30",971,22.29,23.68,"2021-05-16 06:58:30",20.41,"2021-05-16 06:01:30",89,96,"2021-05-16 06:05:00",82.2,"2021-05-16 06:59:00",22.87,22.99,"2021-05-16 06:06:00",22.8,"2021-05-16 06:30:30",23.79,23.92,"2021-05-16 06:16:30",23.74,"2021-05-16 06:20:00",25.07,25.07,"2021-05-16 06:00:30",25.02,"2021-05-16 06:57:00",25.4,25.48,"2021-05-16 06:17:00",25.35,"2021-05-16 06:38:30",25.59,25.73,"2021-05-16 06:01:00",25.46,"2021-05-16 06:01:30",26.18,26.2,"2021-05-16 06:01:00",26.11,"2021-05-16 06:46:00",21.76,21.77,"2021-05-16 06:01:00",21.75,"2021-05-16 06:08:00",32.71,32.74,"2021-05-16 06:08:30",32.69,"2021-05-16 06:17:00",35.83,35.86,"2021-05-16 06:00:30",35.8,"2021-05-16 06:58:00",20.9,20.92,"2021-05-16 06:54:30",20.88,"2021-05-16 06:04:30",23.57,23.6,"2021-05-16 06:02:30",23.55,"2021-05-16 06:29:00",36.65,36.67,"2021-05-16 06:06:00",36.63,"2021-05-16 06:50:00",3.724533,0,1.482,185.5,18.91,184,3,"2021-05-16 06:58:30",0,"2021-05-16 06:12:00",2.705,187.4,12.43,189,4.4,"2021-05-16 06:57:30",1.1,"2021-05-16 06:33:00",0.657,0.304
"2021-05-16 08:00:00",8515,93.7,"2021-05-16 08:00:00",13.57,20.05,"2021-05-16 07:01:30",0.149,"2021-05-16 07:35:30",971,24.41,25.15,"2021-05-16 08:00:00",23.57,"2021-05-16 07:01:00",80.3,84,"2021-05-16 07:08:00",77.23,"2021-05-16 07:47:00",23.01,23.09,"2021-05-16 07:55:30",22.82,"2021-05-16 07:03:00",23.74,23.78,"2021-05-16 07:07:30",23.74,"2021-05-16 07:00:30",25.02,25.09,"2021-05-16 07:38:30",24.92,"2021-05-16 07:58:30",25.4,25.48,"2021-05-16 07:58:00",25.35,"2021-05-16 07:33:00",25.58,25.71,"2021-05-16 07:30:00",25.46,"2021-05-16 07:36:00",26.18,26.24,"2021-05-16 07:05:30",26.05,"2021-05-16 07:55:00",21.75,21.77,"2021-05-16 07:56:00",21.73,"2021-05-16 07:26:00",32.67,32.69,"2021-05-16 07:00:30",32.64,"2021-05-16 07:56:30",35.78,35.81,"2021-05-16 07:03:00",35.76,"2021-05-16 07:53:00",20.93,20.94,"2021-05-16 07:53:30",20.91,"2021-05-16 07:01:30",23.56,23.58,"2021-05-16 07:12:30",23.52,"2021-05-16 07:19:30",36.65,36.7,"2021-05-16 07:26:30",36.64,"2021-05-16 07:09:00",8.094504,0,1.972,178.3,26.93,189,4,"2021-05-16 07:48:30",0.4,"2021-05-16 07:59:30",3.206,176,23.48,169,5.8,"2021-05-16 07:22:30",0.3,"2021-05-16 07:55:30",1.507,1.107
"2021-05-16 09:00:00",8516,88.3,"2021-05-16 09:00:00",13.53,20.25,"2021-05-16 08:08:30",0.123,"2021-05-16 08:25:00",972,26.28,27.46,"2021-05-16 09:00:00",25.21,"2021-05-16 08:01:00",72.43,77.77,"2021-05-16 08:04:00",67.21,"2021-05-16 08:48:30",23.27,23.5,"2021-05-16 08:59:30",22.95,"2021-05-16 08:01:00",23.74,23.76,"2021-05-16 08:01:00",23.72,"2021-05-16 08:12:00",24.93,25.07,"2021-05-16 08:02:00",24.85,"2021-05-16 08:54:30",25.39,25.45,"2021-05-16 08:58:30",25.32,"2021-05-16 08:45:30",25.57,25.69,"2021-05-16 08:09:30",25.44,"2021-05-16 08:51:30",26.18,26.2,"2021-05-16 08:01:00",26.11,"2021-05-16 08:07:00",21.76,21.79,"2021-05-16 08:54:30",21.74,"2021-05-16 08:13:00",32.62,32.65,"2021-05-16 08:02:00",32.59,"2021-05-16 08:53:00",35.74,35.77,"2021-05-16 08:01:00",35.7,"2021-05-16 08:58:00",20.95,20.97,"2021-05-16 08:59:30",20.94,"2021-05-16 08:02:30",23.55,23.57,"2021-05-16 08:11:00",23.52,"2021-05-16 08:13:00",36.65,36.67,"2021-05-16 08:08:00",36.63,"2021-05-16 08:21:00",12.51452,0,1.916,152.2,36.49,162,4.8,"2021-05-16 08:17:00",0,"2021-05-16 08:03:00",3.503,153.9,22.45,120,7.3,"2021-05-16 08:53:00",0.5,"2021-05-16 08:03:00",2.431,1.911
"2021-05-16 10:00:00",8517,70.89,"2021-05-16 09:55:00",13.5,18.9,"2021-05-16 09:38:00",0.104,"2021-05-16 09:13:30",972,27.44,27.96,"2021-05-16 09:47:00",26.98,"2021-05-16 09:33:00",66.5,69.65,"2021-05-16 09:10:30",63.32,"2021-05-16 09:47:30",23.78,24.17,"2021-05-16 10:00:00",23.43,"2021-05-16 09:02:30",23.74,23.76,"2021-05-16 09:05:00",23.69,"2021-05-16 09:26:00",24.87,24.92,"2021-05-16 09:03:30",24.85,"2021-05-16 09:42:00",25.38,25.44,"2021-05-16 09:04:00",25.27,"2021-05-16 09:39:30",25.56,25.68,"2021-05-16 09:08:30",25.44,"2021-05-16 09:51:30",26.17,26.22,"2021-05-16 09:37:00",26.08,"2021-05-16 09:24:00",21.8,21.85,"2021-05-16 09:58:00",21.76,"2021-05-16 09:09:00",32.58,32.61,"2021-05-16 09:04:00",32.56,"2021-05-16 09:39:00",35.68,35.72,"2021-05-16 09:02:30",35.65,"2021-05-16 09:55:30",20.98,21,"2021-05-16 09:50:30",20.96,"2021-05-16 09:00:30",23.54,23.55,"2021-05-16 09:01:30",23.51,"2021-05-16 09:32:00",36.65,36.67,"2021-05-16 09:32:30",36.64,"2021-05-16 09:03:30",13.7107,0,2.117,162.6,33.14,186,4.4,"2021-05-16 09:13:30",0.3,"2021-05-16 09:10:30",3.838,155.6,21.38,168,7.3,"2021-05-16 09:51:00",0.9,"2021-05-16 09:16:00",2.703,2.592
"2021-05-16 11:00:00",8518,71.19,"2021-05-16 10:20:00",13.5,18.69,"2021-05-16 10:24:00",0.122,"2021-05-16 10:35:00",971,28.43,29.06,"2021-05-16 10:24:30",27.73,"2021-05-16 10:00:30",63.7,68.34,"2021-05-16 10:01:30",60.64,"2021-05-16 10:40:30",24.38,24.64,"2021-05-16 10:58:30",24.11,"2021-05-16 10:08:30",23.78,23.94,"2021-05-16 10:56:30",23.74,"2021-05-16 10:00:30",24.86,24.89,"2021-05-16 10:06:00",24.84,"2021-05-16 10:26:30",25.33,25.44,"2021-05-16 10:10:00",25.19,"2021-05-16 10:53:00",25.52,25.66,"2021-05-16 10:18:30",25.42,"2021-05-16 10:49:00",26.17,26.2,"2021-05-16 10:08:30",26.08,"2021-05-16 10:37:00",21.87,21.92,"2021-05-16 11:00:00",21.83,"2021-05-16 10:01:30",32.56,32.56,"2021-05-16 10:00:30",32.52,"2021-05-16 11:00:00",35.62,35.65,"2021-05-16 10:00:30",35.59,"2021-05-16 10:50:00",21,21.03,"2021-05-16 10:57:00",20.98,"2021-05-16 10:00:30",23.53,23.55,"2021-05-16 10:04:00",23.5,"2021-05-16 10:52:30",36.65,36.67,"2021-05-16 10:58:00",36.64,"2021-05-16 10:02:00",14.85155,0,1.908,149.3,34.78,143,4.4,"2021-05-16 10:36:00",0.4,"2021-05-16 10:00:30",3.406,153.4,22.45,149,6.6,"2021-05-16 10:04:00",0.8,"2021-05-16 10:02:00",2.994,3.072
"2021-05-16 12:00:00",8519,72.6,"2021-05-16 11:37:30",13.47,18.32,"2021-05-16 11:49:00",0.099,"2021-05-16 11:32:30",970,29.28,30.11,"2021-05-16 11:57:30",28.8,"2021-05-16 11:06:00",62.37,64.55,"2021-05-16 11:07:30",58.93,"2021-05-16 11:58:30",24.98,25.36,"2021-05-16 11:55:30",24.6,"2021-05-16 11:01:00",23.97,24.15,"2021-05-16 11:56:30",23.87,"2021-05-16 11:03:00",24.86,24.89,"2021-05-16 11:54:00",24.84,"2021-05-16 11:10:00",25.26,25.41,"2021-05-16 11:00:30",25.19,"2021-05-16 11:32:00",25.51,25.59,"2021-05-16 11:43:00",25.4,"2021-05-16 11:24:30",26.15,26.2,"2021-05-16 11:04:30",26.03,"2021-05-16 11:38:30",21.94,21.99,"2021-05-16 11:55:30",21.88,"2021-05-16 11:01:00",32.53,32.54,"2021-05-16 11:00:30",32.5,"2021-05-16 11:53:00",35.56,35.6,"2021-05-16 11:01:00",35.53,"2021-05-16 11:53:30",21.03,21.05,"2021-05-16 11:55:00",21.01,"2021-05-16 11:01:00",23.52,23.54,"2021-05-16 11:01:00",23.5,"2021-05-16 11:43:30",36.65,36.67,"2021-05-16 11:20:30",36.63,"2021-05-16 11:47:00",15.76847,0,1.935,160.5,34.13,106,4.7,"2021-05-16 11:20:30",0.3,"2021-05-16 11:30:00",3.408,161.5,23.17,111,6.5,"2021-05-16 11:08:30",0.7,"2021-05-16 11:57:30",3.219,3.309
"2021-05-16 13:00:00",8520,72.89,"2021-05-16 12:23:30",13.47,18.31,"2021-05-16 12:44:30",0.113,"2021-05-16 12:25:30",969,30.06,30.89,"2021-05-16 12:44:30",29.45,"2021-05-16 12:01:00",57.89,61.83,"2021-05-16 12:02:00",53.94,"2021-05-16 12:45:00",25.53,25.76,"2021-05-16 12:49:30",25.32,"2021-05-16 12:01:30",24.17,24.36,"2021-05-16 12:59:30",24.08,"2021-05-16 12:01:30",24.86,24.92,"2021-05-16 12:58:00",24.82,"2021-05-16 12:59:30",25.23,25.32,"2021-05-16 12:32:00",25.16,"2021-05-16 12:07:30",25.48,25.58,"2021-05-16 12:29:30",25.39,"2021-05-16 12:41:30",26.13,26.18,"2021-05-16 12:10:30",26.03,"2021-05-16 12:40:00",22.01,22.04,"2021-05-16 12:51:00",21.97,"2021-05-16 12:00:30",32.51,32.53,"2021-05-16 12:02:00",32.5,"2021-05-16 12:03:00",35.52,35.54,"2021-05-16 12:01:00",35.49,"2021-05-16 12:53:30",21.05,21.07,"2021-05-16 12:54:00",21.03,"2021-05-16 12:01:30",23.5,23.52,"2021-05-16 12:04:00",23.48,"2021-05-16 12:22:30",36.65,36.67,"2021-05-16 12:07:30",36.64,"2021-05-16 12:03:30",15.32311,0,1.937,150.9,38.66,186,4.6,"2021-05-16 12:56:30",0,"2021-05-16 12:14:30",3.261,152.8,23.52,127,6.4,"2021-05-16 12:56:00",0.8,"2021-05-16 12:28:30",3.166,3.299
"2021-05-16 14:00:00",8521,72.88,"2021-05-16 13:43:30",13.47,18.66,"2021-05-16 13:37:30",0.114,"2021-05-16 13:53:00",969,30.59,31.34,"2021-05-16 13:37:30",29.58,"2021-05-16 13:53:00",55.35,59.54,"2021-05-16 13:53:00",52.2,"2021-05-16 13:08:30",25.88,26.1,"2021-05-16 13:59:00",25.72,"2021-05-16 13:00:30",24.42,24.57,"2021-05-16 13:47:00",24.28,"2021-05-16 13:03:00",24.89,25.05,"2021-05-16 13:59:00",24.85,"2021-05-16 13:24:00",25.21,25.28,"2021-05-16 13:40:30",25.16,"2021-05-16 13:45:30",25.47,25.56,"2021-05-16 13:01:30",25.39,"2021-05-16 13:28:30",26.13,26.2,"2021-05-16 13:19:30",26.03,"2021-05-16 13:35:00",22.03,22.05,"2021-05-16 13:16:00",22,"2021-05-16 13:50:30",32.5,32.53,"2021-05-16 13:04:00",32.48,"2021-05-16 13:43:00",35.48,35.49,"2021-05-16 13:00:30",35.44,"2021-05-16 13:58:00",21.08,21.09,"2021-05-16 13:43:00",21.05,"2021-05-16 13:04:00",23.49,23.51,"2021-05-16 13:03:30",23.47,"2021-05-16 13:16:30",36.65,36.67,"2021-05-16 13:57:00",36.63,"2021-05-16 13:22:00",13.76325,0,1.758,131.1,30.97,107,3.9,"2021-05-16 13:33:00",0.4,"2021-05-16 13:22:30",3.012,135.7,22.59,160,7.6,"2021-05-16 13:33:00",0,"2021-05-16 13:30:30",2.88,3.027
"2021-05-16 15:00:00",8522,76.66,"2021-05-16 14:18:00",13.47,18.36,"2021-05-16 14:19:30",0.114,"2021-05-16 14:23:30",968,30.23,31.09,"2021-05-16 14:13:30",29.45,"2021-05-16 14:31:30",57.1,60.94,"2021-05-16 14:45:00",53.93,"2021-05-16 14:56:00",26.09,26.14,"2021-05-16 14:37:00",26,"2021-05-16 14:51:00",24.64,24.77,"2021-05-16 14:45:30",24.55,"2021-05-16 14:21:00",25,25.07,"2021-05-16 14:25:30",24.87,"2021-05-16 14:02:00",25.22,25.3,"2021-05-16 14:09:30",25.17,"2021-05-16 14:01:00",25.48,25.56,"2021-05-16 14:11:30",25.39,"2021-05-16 14:01:00",26.11,26.18,"2021-05-16 14:15:30",26,"2021-05-16 14:38:30",22.01,22.03,"2021-05-16 14:02:00",21.97,"2021-05-16 14:59:30",32.5,32.52,"2021-05-16 14:43:30",32.48,"2021-05-16 14:40:30",35.44,35.47,"2021-05-16 14:06:00",35.42,"2021-05-16 14:37:00",21.1,21.12,"2021-05-16 14:54:30",21.08,"2021-05-16 14:02:00",23.48,23.5,"2021-05-16 14:02:30",23.46,"2021-05-16 14:40:00",36.65,36.67,"2021-05-16 14:14:00",36.63,"2021-05-16 14:42:00",10.09813,0,1.673,126.1,31.3,121,3.7,"2021-05-16 14:15:00",0.3,"2021-05-16 14:08:30",2.944,130.9,23.03,150,6,"2021-05-16 14:41:30",0.8,"2021-05-16 14:50:00",2.106,2.516
"2021-05-16 16:00:00",8523,78.62,"2021-05-16 15:19:30",13.47,17.47,"2021-05-16 15:38:30",0.115,"2021-05-16 15:30:00",969,29.6,30.76,"2021-05-16 15:04:00",28.79,"2021-05-16 15:35:00",60.89,65.88,"2021-05-16 15:37:30",55.96,"2021-05-16 15:02:30",26,26.14,"2021-05-16 15:07:00",25.92,"2021-05-16 15:39:30",24.85,24.98,"2021-05-16 15:48:00",24.75,"2021-05-16 15:01:00",25.07,25.09,"2021-05-16 15:51:00",24.99,"2021-05-16 15:09:00",25.24,25.34,"2021-05-16 15:19:00",25.17,"2021-05-16 15:03:30",25.48,25.58,"2021-05-16 15:49:00",25.41,"2021-05-16 15:03:30",26.09,26.18,"2021-05-16 15:39:00",25.98,"2021-05-16 15:15:30",21.95,21.98,"2021-05-16 15:00:30",21.92,"2021-05-16 16:00:00",32.49,32.5,"2021-05-16 15:14:00",32.47,"2021-05-16 15:38:30",35.42,35.43,"2021-05-16 15:00:30",35.41,"2021-05-16 15:14:00",21.13,21.15,"2021-05-16 15:54:00",21.11,"2021-05-16 15:07:00",23.46,23.48,"2021-05-16 15:03:00",23.44,"2021-05-16 15:59:00",36.65,36.67,"2021-05-16 15:08:00",36.63,"2021-05-16 15:34:00",5.987524,0,1.727,115.4,25.76,116,5.8,"2021-05-16 15:25:30",0,"2021-05-16 15:49:30",3.011,118,20,92,7.1,"2021-05-16 15:25:30",0.8,"2021-05-16 15:00:30",1.235,1.814
"2021-05-16 17:00:00",8524,82.1,"2021-05-16 16:22:30",13.25,13.3,"2021-05-16 16:57:30",0,"2021-05-16 16:49:00",969,28.42,29.55,"2021-05-16 16:00:30",27.35,"2021-05-16 16:59:30",64.6,69.13,"2021-05-16 17:00:00",60.17,"2021-05-16 16:17:00",25.82,25.94,"2021-05-16 16:01:00",25.72,"2021-05-16 16:34:30",24.98,25.01,"2021-05-16 16:50:30",24.95,"2021-05-16 16:04:00",25.13,25.28,"2021-05-16 16:57:30",25.05,"2021-05-16 16:01:00",25.28,25.4,"2021-05-16 16:52:00",25.17,"2021-05-16 16:12:00",25.48,25.59,"2021-05-16 16:15:00",25.39,"2021-05-16 16:08:00",26.09,26.18,"2021-05-16 16:17:30",26,"2021-05-16 16:05:00",21.9,21.93,"2021-05-16 16:00:30",21.87,"2021-05-16 16:58:30",32.49,32.5,"2021-05-16 16:50:30",32.48,"2021-05-16 16:00:30",35.42,35.43,"2021-05-16 16:03:30",35.39,"2021-05-16 16:56:00",21.16,21.18,"2021-05-16 16:42:00",21.13,"2021-05-16 16:15:00",23.45,23.47,"2021-05-16 16:04:30",23.43,"2021-05-16 16:30:30",36.65,36.67,"2021-05-16 16:14:00",36.63,"2021-05-16 16:27:30",2.72343,0,1.694,116.4,22.45,104,3.5,"2021-05-16 16:21:00",0.5,"2021-05-16 16:24:30",3.166,118.6,15.48,112,5.4,"2021-05-16 16:04:30",1,"2021-05-16 16:42:00",0.547,1.001
"2021-05-16 18:00:00",8525,85.7,"2021-05-16 17:00:30",12.98,0.082,"2021-05-16 18:00:00",0,"2021-05-16 17:14:00",970,26.13,27.38,"2021-05-16 17:00:30",25.18,"2021-05-16 17:59:30",73.86,77.82,"2021-05-16 18:00:00",68.35,"2021-05-16 17:00:30",25.59,25.74,"2021-05-16 17:01:30",25.49,"2021-05-16 17:58:30",25.01,25.11,"2021-05-16 17:48:30",24.98,"2021-05-16 17:00:30",25.27,25.28,"2021-05-16 17:02:30",25.15,"2021-05-16 17:12:30",25.35,25.44,"2021-05-16 17:15:30",25.21,"2021-05-16 17:02:00",25.48,25.61,"2021-05-16 17:04:00",25.41,"2021-05-16 17:17:00",26.05,26.16,"2021-05-16 17:40:00",25.98,"2021-05-16 17:14:30",21.85,21.88,"2021-05-16 17:17:30",21.82,"2021-05-16 17:56:00",32.5,32.51,"2021-05-16 17:31:00",32.48,"2021-05-16 17:11:30",35.4,35.43,"2021-05-16 17:07:30",35.39,"2021-05-16 17:01:00",21.18,21.2,"2021-05-16 17:45:30",21.15,"2021-05-16 17:12:30",23.44,23.45,"2021-05-16 17:16:30",23.42,"2021-05-16 17:37:30",36.65,36.67,"2021-05-16 17:15:00",36.62,"2021-05-16 17:53:30",0.2363212,0,0.868,139.7,31.72,220,2.6,"2021-05-16 17:00:30",0,"2021-05-16 17:23:30",1.805,136.3,19.12,147,3.8,"2021-05-16 17:11:00",0,"2021-05-16 17:49:30",0.014,0.22
"2021-05-16 19:00:00",8526,89.6,"2021-05-16 18:00:30",12.92,0.045,"2021-05-16 18:50:00",0,"2021-05-16 18:00:30",971,24.61,25.28,"2021-05-16 18:00:30",24.14,"2021-05-16 18:59:30",79.86,81.7,"2021-05-16 18:58:30",77.2,"2021-05-16 18:00:30",25.35,25.52,"2021-05-16 18:00:30",25.17,"2021-05-16 18:56:30",25.08,25.19,"2021-05-16 18:16:30",24.98,"2021-05-16 18:00:30",25.31,25.48,"2021-05-16 18:57:00",25.24,"2021-05-16 18:29:00",25.39,25.48,"2021-05-16 18:13:30",25.35,"2021-05-16 18:02:00",25.49,25.58,"2021-05-16 18:26:00",25.41,"2021-05-16 18:07:30",26.06,26.18,"2021-05-16 18:16:00",25.98,"2021-05-16 18:03:00",21.8,21.84,"2021-05-16 18:07:00",21.77,"2021-05-16 18:53:30",32.48,32.51,"2021-05-16 18:01:00",32.45,"2021-05-16 18:42:00",35.41,35.41,"2021-05-16 18:11:30",35.39,"2021-05-16 18:53:30",21.21,21.23,"2021-05-16 18:54:30",21.19,"2021-05-16 18:01:00",23.43,23.45,"2021-05-16 18:00:30",23.41,"2021-05-16 18:35:00",36.65,36.67,"2021-05-16 18:08:30",36.63,"2021-05-16 18:10:00",0.1087614,0,0.808,182.8,25.62,165,2,"2021-05-16 18:29:00",0,"2021-05-16 18:06:30",1.643,162.2,15.38,157,3.1,"2021-05-16 18:32:30",0,"2021-05-16 18:24:00",-0.003,0
"2021-05-16 20:00:00",8527,91.9,"2021-05-16 19:00:30",12.89,0.044,"2021-05-16 19:55:00",0,"2021-05-16 19:00:30",971,23.61,24.23,"2021-05-16 19:00:30",22.96,"2021-05-16 20:00:00",84.7,87.8,"2021-05-16 19:59:30",81.1,"2021-05-16 19:01:00",25.08,25.29,"2021-05-16 19:03:30",24.92,"2021-05-16 19:47:30",25.04,25.19,"2021-05-16 19:00:30",24.98,"2021-05-16 19:36:00",25.42,25.48,"2021-05-16 19:08:30",25.31,"2021-05-16 19:02:00",25.39,25.42,"2021-05-16 19:00:30",25.35,"2021-05-16 19:06:30",25.51,25.63,"2021-05-16 19:38:00",25.41,"2021-05-16 19:58:30",26.04,26.13,"2021-05-16 19:02:30",25.98,"2021-05-16 19:08:30",21.77,21.8,"2021-05-16 19:30:00",21.74,"2021-05-16 19:31:30",32.47,32.49,"2021-05-16 19:04:30",32.44,"2021-05-16 19:09:30",35.39,35.41,"2021-05-16 19:10:30",35.37,"2021-05-16 19:37:00",21.24,21.26,"2021-05-16 19:51:00",21.23,"2021-05-16 19:00:30",23.42,23.44,"2021-05-16 19:03:30",23.4,"2021-05-16 19:44:30",36.65,36.66,"2021-05-16 19:04:00",36.63,"2021-05-16 19:10:00",0.1023809,0,0.785,186.6,22.48,174,2.3,"2021-05-16 19:20:30",0,"2021-05-16 19:07:00",1.762,167.3,18.57,163,2.8,"2021-05-16 19:01:30",0.5,"2021-05-16 19:02:30",-0.006,0
"2021-05-16 21:00:00",8528,93.2,"2021-05-16 20:01:00",12.88,0.044,"2021-05-16 20:50:30",0,"2021-05-16 20:00:30",972,22.73,23.06,"2021-05-16 20:00:30",22.25,"2021-05-16 21:00:00",89,90.9,"2021-05-16 20:55:00",87.2,"2021-05-16 20:01:00",24.85,24.97,"2021-05-16 20:01:30",24.71,"2021-05-16 20:45:30",24.99,25.06,"2021-05-16 20:07:00",24.96,"2021-05-16 20:44:00",25.48,25.48,"2021-05-16 20:00:30",25.43,"2021-05-16 20:11:30",25.39,25.45,"2021-05-16 20:55:00",25.35,"2021-05-16 20:40:30",25.51,25.6,"2021-05-16 20:22:30",25.41,"2021-05-16 20:12:00",26.03,26.16,"2021-05-16 20:10:00",25.98,"2021-05-16 20:20:30",21.72,21.76,"2021-05-16 20:01:00",21.7,"2021-05-16 20:56:30",32.45,32.47,"2021-05-16 20:00:30",32.43,"2021-05-16 20:44:00",35.38,35.43,"2021-05-16 21:00:00",35.37,"2021-05-16 20:04:00",21.28,21.3,"2021-05-16 20:54:30",21.26,"2021-05-16 20:00:30",23.42,23.44,"2021-05-16 20:14:30",23.4,"2021-05-16 20:33:30",36.65,36.66,"2021-05-16 20:00:30",36.63,"2021-05-16 20:26:00",0.08707361,0,0.703,176,28.24,207,1.8,"2021-05-16 20:17:30",0,"2021-05-16 20:29:00",1.618,163.5,17.22,161,3.4,"2021-05-16 20:26:30",0.3,"2021-05-16 20:27:30",-0.01,0
"2021-05-16 22:00:00",8529,93.9,"2021-05-16 21:26:30",12.82,0.043,"2021-05-16 21:15:00",0,"2021-05-16 21:00:30",972,21.93,22.35,"2021-05-16 21:00:30",21.73,"2021-05-16 21:52:30",92.4,93.6,"2021-05-16 21:36:00",90.4,"2021-05-16 21:01:00",24.62,24.79,"2021-05-16 21:05:00",24.51,"2021-05-16 21:34:30",24.98,24.98,"2021-05-16 21:00:30",24.95,"2021-05-16 21:19:30",25.48,25.48,"2021-05-16 21:00:30",25.42,"2021-05-16 21:12:00",25.43,25.55,"2021-05-16 21:52:30",25.38,"2021-05-16 21:01:00",25.49,25.61,"2021-05-16 21:05:00",25.41,"2021-05-16 21:26:00",26.02,26.13,"2021-05-16 21:18:00",25.98,"2021-05-16 21:01:30",21.67,21.71,"2021-05-16 21:04:30",21.63,"2021-05-16 21:59:30",32.41,32.43,"2021-05-16 21:00:30",32.38,"2021-05-16 21:57:00",35.41,35.45,"2021-05-16 21:06:00",35.39,"2021-05-16 21:49:00",21.31,21.35,"2021-05-16 21:58:00",21.29,"2021-05-16 21:03:00",23.42,23.43,"2021-05-16 21:02:00",23.4,"2021-05-16 21:39:30",36.65,36.66,"2021-05-16 21:00:30",36.63,"2021-05-16 21:36:30",0.06845981,0,0.71,172.8,27.47,207,2,"2021-05-16 21:57:00",0,"2021-05-16 21:09:30",1.795,172.8,16.79,196,3.2,"2021-05-16 21:57:00",0.4,"2021-05-16 21:07:00",-0.014,0
"2021-05-16 23:00:00",8530,94,"2021-05-16 22:18:00",12.85,0.043,"2021-05-16 22:44:30",0,"2021-05-16 22:00:30",971,21.6,21.82,"2021-05-16 22:00:30",21.4,"2021-05-16 22:59:30",93.2,94.1,"2021-05-16 22:49:30",92.2,"2021-05-16 22:18:30",24.43,24.61,"2021-05-16 22:07:00",24.31,"2021-05-16 22:29:30",24.93,24.98,"2021-05-16 22:00:30",24.8,"2021-05-16 22:55:00",25.48,25.51,"2021-05-16 22:10:30",25.4,"2021-05-16 22:05:00",25.49,25.62,"2021-05-16 22:37:00",25.38,"2021-05-16 22:04:00",25.49,25.61,"2021-05-16 22:08:00",25.41,"2021-05-16 22:19:30",26.01,26.11,"2021-05-16 22:53:00",25.98,"2021-05-16 22:01:30",21.62,21.64,"2021-05-16 22:01:00",21.57,"2021-05-16 22:57:30",32.37,32.39,"2021-05-16 22:02:00",32.35,"2021-05-16 22:50:30",35.39,35.41,"2021-05-16 22:02:00",35.37,"2021-05-16 22:46:30",21.34,21.36,"2021-05-16 22:58:00",21.32,"2021-05-16 22:14:30",23.41,23.43,"2021-05-16 22:09:30",23.4,"2021-05-16 22:08:00",36.65,36.67,"2021-05-16 22:56:30",36.64,"2021-05-16 22:19:00",0.07745416,0,1.051,191.3,20.89,175,2.3,"2021-05-16 22:58:00",0,"2021-05-16 22:31:00",2.265,192,14.08,193,3.8,"2021-05-16 22:03:30",0.6,"2021-05-16 22:13:00",-0.011,0
"2021-05-17 00:00:00",8531,94.1,"2021-05-16 23:01:30",12.84,0.043,"2021-05-16 23:09:00",0,"2021-05-16 23:00:30",971,21.28,21.43,"2021-05-16 23:00:30",21.2,"2021-05-16 23:16:30",93.8,94.8,"2021-05-16 23:20:00",92.7,"2021-05-16 23:47:00",24.21,24.41,"2021-05-16 23:00:30",24.11,"2021-05-16 23:30:00",24.79,24.93,"2021-05-16 23:03:30",24.75,"2021-05-16 23:47:30",25.48,25.51,"2021-05-16 23:04:30",25.44,"2021-05-16 23:05:30",25.54,25.66,"2021-05-16 23:56:30",25.38,"2021-05-16 23:09:00",25.5,25.66,"2021-05-16 23:41:30",25.41,"2021-05-16 23:13:30",26.02,26.15,"2021-05-16 23:05:30",25.98,"2021-05-16 23:00:30",21.57,21.6,"2021-05-16 23:15:30",21.53,"2021-05-16 23:55:30",32.35,32.38,"2021-05-16 23:01:30",32.33,"2021-05-16 23:58:30",35.37,35.38,"2021-05-16 23:00:30",35.35,"2021-05-16 23:32:00",21.36,21.38,"2021-05-16 23:51:30",21.34,"2021-05-16 23:17:30",23.41,23.43,"2021-05-16 23:08:00",23.39,"2021-05-16 23:02:00",36.65,36.67,"2021-05-16 23:14:30",36.63,"2021-05-16 23:12:30",0.06602729,0,1.134,192.4,18.61,188,2.5,"2021-05-16 23:42:00",0,"2021-05-16 23:52:30",2.308,196.4,12.98,185,4,"2021-05-16 23:29:30",1.1,"2021-05-16 23:09:30",-0.012,0
"2021-05-17 01:00:00",8532,94.3,"2021-05-17 00:00:30",12.82,0.043,"2021-05-17 00:56:00",0,"2021-05-17 00:00:30",971,20.98,21.35,"2021-05-17 00:00:30",20.74,"2021-05-17 00:56:30",93.9,94.8,"2021-05-17 00:49:30",92.7,"2021-05-17 00:01:00",24.02,24.19,"2021-05-17 00:01:00",23.86,"2021-05-17 00:59:30",24.73,24.8,"2021-05-17 00:08:30",24.57,"2021-05-17 00:49:00",25.48,25.51,"2021-05-17 00:02:00",25.42,"2021-05-17 00:35:30",25.57,25.64,"2021-05-17 00:39:30",25.48,"2021-05-17 00:02:30",25.53,25.68,"2021-05-17 00:21:00",25.41,"2021-05-17 00:09:30",26.03,26.16,"2021-05-17 00:28:30",25.98,"2021-05-17 00:01:30",21.52,21.55,"2021-05-17 00:18:30",21.48,"2021-05-17 01:00:00",32.31,32.33,"2021-05-17 00:02:00",32.29,"2021-05-17 00:43:00",35.34,35.35,"2021-05-17 00:00:30",35.32,"2021-05-17 00:52:30",21.38,21.4,"2021-05-17 00:46:30",21.36,"2021-05-17 00:01:30",23.4,23.42,"2021-05-17 00:01:30",23.39,"2021-05-17 00:44:00",36.65,36.67,"2021-05-17 00:22:30",36.64,"2021-05-17 00:03:30",0.06076359,0,0.846,177.8,29.18,154,1.8,"2021-05-17 00:28:00",0,"2021-05-17 00:09:30",1.92,183.5,16.36,188,3.6,"2021-05-17 00:15:00",0.3,"2021-05-17 00:55:30",-0.014,0
"2021-05-17 02:00:00",8533,94.4,"2021-05-17 01:10:30",12.81,0.043,"2021-05-17 01:29:00",0,"2021-05-17 01:00:30",970,20.49,20.82,"2021-05-17 01:15:30",19.95,"2021-05-17 02:00:00",94.8,95.8,"2021-05-17 01:49:30",93.8,"2021-05-17 01:03:00",23.82,24.03,"2021-05-17 01:00:30",23.72,"2021-05-17 01:58:30",24.57,24.64,"2021-05-17 01:01:30",24.57,"2021-05-17 01:01:00",25.48,25.5,"2021-05-17 01:49:00",25.44,"2021-05-17 01:52:30",25.59,25.67,"2021-05-17 01:52:30",25.47,"2021-05-17 01:54:30",25.54,25.66,"2021-05-17 01:18:00",25.44,"2021-05-17 01:05:30",26.04,26.13,"2021-05-17 01:17:30",25.98,"2021-05-17 01:05:00",21.47,21.5,"2021-05-17 01:06:00",21.44,"2021-05-17 01:56:00",32.29,32.33,"2021-05-17 01:05:00",32.27,"2021-05-17 01:50:00",35.31,35.33,"2021-05-17 01:06:00",35.29,"2021-05-17 01:46:00",21.4,21.42,"2021-05-17 01:59:00",21.37,"2021-05-17 01:05:30",23.4,23.41,"2021-05-17 01:20:30",23.37,"2021-05-17 01:56:00",36.65,36.67,"2021-05-17 01:02:00",36.63,"2021-05-17 01:23:30",0.06568705,0,0.633,146,31.8,139,1.8,"2021-05-17 01:14:30",0,"2021-05-17 01:02:00",1.604,162.9,20.72,163,3.2,"2021-05-17 01:09:30",0.5,"2021-05-17 01:04:00",-0.016,0
"2021-05-17 03:00:00",8534,94.4,"2021-05-17 02:15:00",12.79,0.042,"2021-05-17 02:21:30",0,"2021-05-17 02:00:30",970,20.02,20.28,"2021-05-17 02:25:00",19.88,"2021-05-17 02:07:30",96.6,97.5,"2021-05-17 02:49:30",95.1,"2021-05-17 02:01:00",23.66,23.85,"2021-05-17 02:02:30",23.49,"2021-05-17 02:58:30",24.52,24.57,"2021-05-17 02:00:30",24.36,"2021-05-17 02:59:00",25.47,25.48,"2021-05-17 02:00:30",25.39,"2021-05-17 02:58:00",25.59,25.64,"2021-05-17 02:13:00",25.53,"2021-05-17 02:43:30",25.59,25.69,"2021-05-17 02:17:30",25.46,"2021-05-17 02:46:00",26.04,26.13,"2021-05-17 02:10:30",25.98,"2021-05-17 02:00:30",21.42,21.45,"2021-05-17 02:17:00",21.39,"2021-05-17 02:54:00",32.24,32.27,"2021-05-17 02:01:30",32.21,"2021-05-17 02:48:30",35.28,35.3,"2021-05-17 02:01:00",35.26,"2021-05-17 02:57:30",21.42,21.44,"2021-05-17 02:57:30",21.41,"2021-05-17 02:00:30",23.39,23.41,"2021-05-17 02:27:00",23.36,"2021-05-17 02:46:00",36.65,36.67,"2021-05-17 02:05:00",36.64,"2021-05-17 02:04:00",0.06219448,0,0.66,151.8,28.62,173,2.6,"2021-05-17 02:22:00",0,"2021-05-17 02:00:30",1.757,168.6,15.89,147,3.8,"2021-05-17 02:21:30",0.3,"2021-05-17 02:17:30",-0.016,0
"2021-05-17 04:00:00",8535,94.7,"2021-05-17 03:02:00",12.77,0.042,"2021-05-17 03:29:00",0,"2021-05-17 03:00:30",970,20.07,20.32,"2021-05-17 03:45:30",19.77,"2021-05-17 03:59:30",96.4,97.7,"2021-05-17 03:19:30",95.1,"2021-05-17 03:48:30",23.45,23.62,"2021-05-17 03:17:00",23.35,"2021-05-17 03:27:00",24.37,24.46,"2021-05-17 03:04:30",24.33,"2021-05-17 03:29:30",25.43,25.48,"2021-05-17 03:00:30",25.33,"2021-05-17 03:22:00",25.59,25.64,"2021-05-17 03:01:30",25.53,"2021-05-17 03:43:00",25.6,25.76,"2021-05-17 03:17:00",25.44,"2021-05-17 03:51:30",26.05,26.18,"2021-05-17 03:54:30",25.98,"2021-05-17 03:01:30",21.37,21.4,"2021-05-17 03:10:30",21.34,"2021-05-17 03:59:00",32.21,32.24,"2021-05-17 03:04:00",32.18,"2021-05-17 03:52:30",35.25,35.27,"2021-05-17 03:04:00",35.23,"2021-05-17 03:58:00",21.44,21.45,"2021-05-17 03:44:00",21.42,"2021-05-17 03:21:30",23.38,23.4,"2021-05-17 03:19:30",23.36,"2021-05-17 03:39:00",36.65,36.67,"2021-05-17 03:03:00",36.64,"2021-05-17 03:10:00",0.06100965,0,1.091,176.1,28.52,124,2.5,"2021-05-17 03:22:00",0,"2021-05-17 03:02:00",2.278,179.9,19.42,166,4.2,"2021-05-17 03:24:30",0.8,"2021-05-17 03:36:30",-0.014,0
"2021-05-17 05:00:00",8536,95.2,"2021-05-17 04:16:30",12.77,0.042,"2021-05-17 04:27:00",0,"2021-05-17 04:00:30",970,19.93,20.19,"2021-05-17 04:45:30",19.57,"2021-05-17 04:11:30",95.9,97.5,"2021-05-17 04:19:30",94.6,"2021-05-17 04:49:00",23.33,23.47,"2021-05-17 04:01:00",23.15,"2021-05-17 04:59:30",24.27,24.36,"2021-05-17 04:01:00",24.15,"2021-05-17 04:41:30",25.35,25.48,"2021-05-17 04:23:00",25.26,"2021-05-17 04:36:30",25.58,25.64,"2021-05-17 04:29:30",25.51,"2021-05-17 04:23:00",25.63,25.76,"2021-05-17 04:41:00",25.44,"2021-05-17 04:04:30",26.07,26.18,"2021-05-17 04:32:00",25.98,"2021-05-17 04:09:30",21.33,21.35,"2021-05-17 04:02:00",21.32,"2021-05-17 04:21:00",32.17,32.19,"2021-05-17 04:02:00",32.15,"2021-05-17 04:22:30",35.23,35.25,"2021-05-17 04:02:00",35.21,"2021-05-17 04:37:30",21.46,21.47,"2021-05-17 04:45:30",21.44,"2021-05-17 04:00:30",23.37,23.4,"2021-05-17 04:00:30",23.35,"2021-05-17 04:30:00",36.66,36.67,"2021-05-17 04:28:30",36.64,"2021-05-17 04:04:30",0.06645856,0,1.273,181.4,23.3,178,3.2,"2021-05-17 04:30:00",0,"2021-05-17 04:09:00",2.612,183.5,17.75,195,4.7,"2021-05-17 04:24:30",1.1,"2021-05-17 04:03:30",-0.013,0
"2021-05-17 06:00:00",8537,95.4,"2021-05-17 05:01:30",12.77,0.736,"2021-05-17 05:00:30",-0.001,"2021-05-17 05:23:00",971,20.3,21.01,"2021-05-17 06:00:00",20.1,"2021-05-17 05:12:30",93.9,95.2,"2021-05-17 05:04:30",90.8,"2021-05-17 05:58:30",23.19,23.27,"2021-05-17 05:02:00",23.01,"2021-05-17 05:57:00",24.16,24.21,"2021-05-17 05:06:00",24.15,"2021-05-17 05:00:30",25.29,25.36,"2021-05-17 05:09:00",25.26,"2021-05-17 05:15:00",25.57,25.62,"2021-05-17 05:11:00",25.49,"2021-05-17 05:50:00",25.65,25.76,"2021-05-17 05:14:30",25.46,"2021-05-17 05:12:30",26.07,26.17,"2021-05-17 05:29:00",25.98,"2021-05-17 05:24:00",21.3,21.32,"2021-05-17 05:01:00",21.27,"2021-05-17 05:41:00",32.13,32.16,"2021-05-17 05:00:30",32.09,"2021-05-17 05:58:30",35.2,35.23,"2021-05-17 05:20:30",35.17,"2021-05-17 05:57:30",21.47,21.49,"2021-05-17 05:52:30",21.45,"2021-05-17 05:10:30",23.36,23.39,"2021-05-17 05:01:30",23.34,"2021-05-17 05:56:30",36.66,36.67,"2021-05-17 05:00:30",36.64,"2021-05-17 05:21:30",0.7083514,0,1.398,193.1,18.59,223,2.8,"2021-05-17 05:00:30",0,"2021-05-17 05:47:30",2.868,198.7,9.9,182,5.1,"2021-05-17 05:37:00",1.5,"2021-05-17 05:24:00",0.042,0.001
"2021-05-17 07:00:00",8538,95.5,"2021-05-17 06:59:30",12.93,12.99,"2021-05-17 06:00:30",0,"2021-05-17 06:21:00",971,22.3,23.28,"2021-05-17 06:55:00",21.01,"2021-05-17 06:01:00",85.5,90.6,"2021-05-17 06:04:30",80.5,"2021-05-17 06:58:30",23.06,23.15,"2021-05-17 06:08:00",22.99,"2021-05-17 06:12:30",24.11,24.15,"2021-05-17 06:00:30",23.95,"2021-05-17 06:59:30",25.27,25.3,"2021-05-17 06:15:00",25.22,"2021-05-17 06:19:30",25.54,25.67,"2021-05-17 06:11:30",25.45,"2021-05-17 06:38:00",25.66,25.76,"2021-05-17 06:27:30",25.51,"2021-05-17 06:15:30",26.08,26.18,"2021-05-17 06:01:00",25.98,"2021-05-17 06:30:00",21.28,21.3,"2021-05-17 06:02:30",21.26,"2021-05-17 06:36:30",32.08,32.09,"2021-05-17 06:00:30",32.06,"2021-05-17 06:35:00",35.16,35.19,"2021-05-17 06:03:30",35.13,"2021-05-17 06:56:00",21.49,21.51,"2021-05-17 06:32:30",21.47,"2021-05-17 06:03:00",23.35,23.37,"2021-05-17 06:07:30",23.33,"2021-05-17 06:55:30",36.66,36.67,"2021-05-17 06:01:30",36.64,"2021-05-17 06:21:30",3.733876,0,1.809,192.4,20.92,193,4.3,"2021-05-17 06:09:00",0,"2021-05-17 06:36:00",3.475,192.9,12.46,176,7.9,"2021-05-17 06:59:00",1.5,"2021-05-17 06:48:30",0.654,0.304
"2021-05-17 08:00:00",8539,93.8,"2021-05-17 08:00:00",13.59,20.17,"2021-05-17 07:01:30",0.133,"2021-05-17 07:57:30",972,23.72,24.43,"2021-05-17 07:56:30",23.15,"2021-05-17 07:01:30",79.58,81.8,"2021-05-17 07:05:00",76.99,"2021-05-17 07:47:30",23.18,23.27,"2021-05-17 07:35:00",23.05,"2021-05-17 07:00:30",23.97,24.08,"2021-05-17 07:01:30",23.95,"2021-05-17 07:07:30",25.23,25.3,"2021-05-17 07:26:30",25.1,"2021-05-17 07:56:30",25.5,25.62,"2021-05-17 07:04:00",25.4,"2021-05-17 07:06:00",25.65,25.76,"2021-05-17 07:16:00",25.54,"2021-05-17 07:28:30",26.07,26.18,"2021-05-17 07:42:30",26,"2021-05-17 07:03:00",21.26,21.28,"2021-05-17 07:02:30",21.25,"2021-05-17 07:23:00",32.05,32.09,"2021-05-17 07:01:00",32.03,"2021-05-17 07:57:00",35.13,35.15,"2021-05-17 07:02:30",35.11,"2021-05-17 07:49:30",21.5,21.52,"2021-05-17 07:58:00",21.49,"2021-05-17 07:02:00",23.35,23.37,"2021-05-17 07:28:00",23.32,"2021-05-17 08:00:00",36.66,36.68,"2021-05-17 07:46:00",36.64,"2021-05-17 07:31:00",8.096917,0,2.54,191.5,20.43,151,5.2,"2021-05-17 07:21:00",0.7,"2021-05-17 07:05:30",4.513,194.9,13.51,194,7.6,"2021-05-17 07:06:30",2.1,"2021-05-17 07:09:00",1.459,1.109
"2021-05-17 09:00:00",8540,91.4,"2021-05-17 09:00:00",13.32,18.76,"2021-05-17 08:55:00",0,"2021-05-17 08:49:00",972,25.41,26.7,"2021-05-17 08:58:30",24.29,"2021-05-17 08:04:30",74.69,78.99,"2021-05-17 08:07:30",69.35,"2021-05-17 09:00:00",23.46,23.78,"2021-05-17 09:00:00",23.19,"2021-05-17 08:01:00",23.95,23.99,"2021-05-17 08:21:30",23.92,"2021-05-17 08:06:30",25.11,25.28,"2021-05-17 08:16:00",25.05,"2021-05-17 08:44:00",25.44,25.57,"2021-05-17 08:21:00",25.38,"2021-05-17 08:13:30",25.65,25.78,"2021-05-17 08:17:30",25.49,"2021-05-17 08:32:00",26.09,26.2,"2021-05-17 08:13:00",26,"2021-05-17 08:01:00",21.27,21.3,"2021-05-17 08:57:00",21.25,"2021-05-17 08:14:00",32,32.04,"2021-05-17 08:01:00",31.98,"2021-05-17 08:55:30",35.1,35.13,"2021-05-17 08:01:30",35.07,"2021-05-17 08:58:00",21.52,21.53,"2021-05-17 08:55:30",21.49,"2021-05-17 08:01:00",23.34,23.37,"2021-05-17 08:19:30",23.31,"2021-05-17 08:53:30",36.66,36.67,"2021-05-17 08:01:30",36.64,"2021-05-17 08:12:00",12.08195,0,2.438,192.5,23.03,201,7,"2021-05-17 08:03:00",0,"2021-05-17 08:41:00",4.167,191.3,16.95,188,8.1,"2021-05-17 08:03:00",1,"2021-05-17 08:53:00",2.269,1.91
"2021-05-17 10:00:00",8541,71.73,"2021-05-17 10:00:00",13.26,18.42,"2021-05-17 09:11:00",0,"2021-05-17 09:09:30",972,27.4,28.15,"2021-05-17 10:00:00",26.4,"2021-05-17 09:01:00",65.48,71.45,"2021-05-17 09:03:30",60.04,"2021-05-17 09:49:30",24.07,24.48,"2021-05-17 09:58:00",23.68,"2021-05-17 09:00:30",23.95,23.99,"2021-05-17 09:52:30",23.92,"2021-05-17 09:27:00",25.07,25.12,"2021-05-17 09:05:00",25.03,"2021-05-17 09:53:30",25.4,25.46,"2021-05-17 09:17:00",25.37,"2021-05-17 09:53:30",25.65,25.76,"2021-05-17 09:11:30",25.53,"2021-05-17 09:48:00",26.1,26.18,"2021-05-17 09:14:00",26,"2021-05-17 09:10:30",21.31,21.36,"2021-05-17 09:57:00",21.27,"2021-05-17 09:02:30",31.96,31.98,"2021-05-17 09:04:30",31.94,"2021-05-17 09:42:00",35.05,35.08,"2021-05-17 09:00:30",35.03,"2021-05-17 09:44:30",21.53,21.53,"2021-05-17 09:08:30",21.51,"2021-05-17 09:21:30",23.33,23.36,"2021-05-17 09:32:00",23.31,"2021-05-17 09:33:00",36.66,36.67,"2021-05-17 09:09:30",36.64,"2021-05-17 09:00:30",15.21111,0,2.325,187.4,24.25,204,6.7,"2021-05-17 09:15:30",0,"2021-05-17 09:55:30",3.807,186.9,18.67,179,7.4,"2021-05-17 09:11:30",0.8,"2021-05-17 09:42:30",2.978,2.59
"2021-05-17 11:00:00",8542,68.68,"2021-05-17 10:38:00",13.24,18.74,"2021-05-17 10:11:00",0,"2021-05-17 10:10:30",971,28.72,29.33,"2021-05-17 10:50:30",28.08,"2021-05-17 10:07:00",59.73,63.85,"2021-05-17 10:09:00",56.28,"2021-05-17 10:46:30",24.9,25.34,"2021-05-17 10:55:30",24.51,"2021-05-17 10:02:00",24.03,24.17,"2021-05-17 10:57:30",23.95,"2021-05-17 10:00:30",25.07,25.09,"2021-05-17 10:14:30",25.05,"2021-05-17 10:00:30",25.41,25.5,"2021-05-17 10:23:30",25.38,"2021-05-17 10:02:30",25.61,25.74,"2021-05-17 10:26:00",25.47,"2021-05-17 10:52:30",26.08,26.18,"2021-05-17 10:30:30",25.98,"2021-05-17 10:08:30",21.39,21.42,"2021-05-17 10:53:00",21.34,"2021-05-17 10:01:30",31.93,31.95,"2021-05-17 10:00:30",31.89,"2021-05-17 10:53:30",35.01,35.08,"2021-05-17 10:22:00",34.96,"2021-05-17 10:54:30",21.53,21.54,"2021-05-17 10:38:30",21.51,"2021-05-17 10:40:30",23.33,23.34,"2021-05-17 10:01:00",23.31,"2021-05-17 10:32:30",36.66,36.68,"2021-05-17 10:26:00",36.64,"2021-05-17 10:36:30",17.50097,0,2.089,187.8,29.49,172,4.5,"2021-05-17 10:11:00",0.4,"2021-05-17 10:04:00",3.5,187.7,21.46,202,7.3,"2021-05-17 10:35:00",0.8,"2021-05-17 10:18:30",3.528,3.075
"2021-05-17 12:00:00",8543,69.28,"2021-05-17 11:01:00",13.22,13.6,"2021-05-17 11:31:30",0.001,"2021-05-17 11:05:30",970,29.71,30.67,"2021-05-17 11:58:00",29.19,"2021-05-17 11:04:30",56,59.57,"2021-05-17 11:00:30",50.9,"2021-05-17 12:00:00",25.64,25.94,"2021-05-17 11:55:00",25.32,"2021-05-17 11:00:30",24.2,24.36,"2021-05-17 11:49:00",24.15,"2021-05-17 11:00:30",25.07,25.09,"2021-05-17 11:36:30",25.01,"2021-05-17 11:34:00",25.4,25.48,"2021-05-17 11:53:30",25.35,"2021-05-17 11:33:00",25.56,25.68,"2021-05-17 11:58:30",25.46,"2021-05-17 11:53:30",26.08,26.18,"2021-05-17 11:01:00",26,"2021-05-17 11:36:30",21.44,21.49,"2021-05-17 11:36:30",21.41,"2021-05-17 11:01:00",31.91,31.92,"2021-05-17 11:45:00",31.88,"2021-05-17 11:55:00",34.94,34.98,"2021-05-17 11:01:00",34.92,"2021-05-17 11:57:30",21.53,21.54,"2021-05-17 11:14:00",21.52,"2021-05-17 11:13:30",23.32,23.35,"2021-05-17 11:08:00",23.3,"2021-05-17 11:31:00",36.66,36.68,"2021-05-17 12:00:00",36.64,"2021-05-17 11:17:30",17.19574,0,1.805,141.8,38.91,166,3.6,"2021-05-17 11:04:00",0,"2021-05-17 11:09:30",2.841,147,26.59,163,5.5,"2021-05-17 11:46:00",0,"2021-05-17 11:00:30",3.548,3.32
"2021-05-17 13:00:00",8544,71.48,"2021-05-17 12:06:30",13.22,18.59,"2021-05-17 12:08:00",0.001,"2021-05-17 12:14:00",969,30.45,30.99,"2021-05-17 12:50:30",29.94,"2021-05-17 12:05:30",49.6,54.34,"2021-05-17 12:06:00",45.53,"2021-05-17 12:51:00",26.14,26.34,"2021-05-17 12:54:30",25.92,"2021-05-17 12:00:30",24.47,24.59,"2021-05-17 12:56:00",24.36,"2021-05-17 12:00:30",25.07,25.09,"2021-05-17 12:30:30",25.05,"2021-05-17 12:06:30",25.4,25.48,"2021-05-17 12:23:30",25.35,"2021-05-17 12:35:30",25.56,25.73,"2021-05-17 12:20:30",25.44,"2021-05-17 12:03:30",26.07,26.16,"2021-05-17 12:01:00",25.98,"2021-05-17 12:35:30",21.43,21.48,"2021-05-17 12:04:00",21.4,"2021-05-17 12:51:30",31.89,31.91,"2021-05-17 12:22:30",31.87,"2021-05-17 12:31:30",34.91,34.93,"2021-05-17 12:01:30",34.88,"2021-05-17 12:59:00",21.54,21.54,"2021-05-17 12:24:00",21.52,"2021-05-17 12:15:00",23.31,23.34,"2021-05-17 12:23:00",23.29,"2021-05-17 12:28:30",36.66,36.67,"2021-05-17 12:15:00",36.64,"2021-05-17 12:46:30",17.18494,0,1.887,134.1,34.79,127,5.6,"2021-05-17 12:51:00",0,"2021-05-17 12:02:00",3.385,137.5,21.21,118,6.2,"2021-05-17 12:57:00",0.5,"2021-05-17 12:37:30",3.579,3.32
"2021-05-17 14:00:00",8545,73.17,"2021-05-17 13:00:30",13.22,18.19,"2021-05-17 13:49:00",0.001,"2021-05-17 13:55:00",968,30.89,31.23,"2021-05-17 13:05:00",30.45,"2021-05-17 13:01:00",48.76,52.25,"2021-05-17 13:05:00",46.36,"2021-05-17 13:40:00",26.43,26.52,"2021-05-17 13:36:00",26.32,"2021-05-17 13:00:30",24.72,24.9,"2021-05-17 13:58:00",24.57,"2021-05-17 13:00:30",25.07,25.12,"2021-05-17 13:36:00",25.05,"2021-05-17 13:00:30",25.41,25.48,"2021-05-17 13:17:00",25.34,"2021-05-17 13:30:30",25.53,25.66,"2021-05-17 13:14:00",25.42,"2021-05-17 13:21:30",26.07,26.18,"2021-05-17 13:37:30",25.98,"2021-05-17 13:22:30",21.4,21.44,"2021-05-17 13:08:30",21.34,"2021-05-17 13:57:00",31.88,31.91,"2021-05-17 13:10:30",31.86,"2021-05-17 13:23:00",34.88,34.89,"2021-05-17 13:11:00",34.85,"2021-05-17 13:51:00",21.54,21.56,"2021-05-17 13:54:00",21.53,"2021-05-17 13:00:30",23.31,23.33,"2021-05-17 13:03:00",23.28,"2021-05-17 13:54:00",36.66,36.67,"2021-05-17 13:17:00",36.63,"2021-05-17 13:36:30",14.63337,0,1.613,136.9,33.85,126,3.3,"2021-05-17 13:52:00",0,"2021-05-17 13:22:30",2.86,141.9,24.38,131,5.2,"2021-05-17 13:52:00",0,"2021-05-17 13:21:30",3.087,3.042
"2021-05-17 15:00:00",8546,75.95,"2021-05-17 14:02:30",13.21,13.67,"2021-05-17 14:52:30",0.001,"2021-05-17 14:05:30",968,30.82,31.14,"2021-05-17 14:14:30",30.51,"2021-05-17 14:11:30",48.46,51.84,"2021-05-17 14:13:30",46.63,"2021-05-17 14:22:00",26.52,26.54,"2021-05-17 14:32:30",26.45,"2021-05-17 14:58:30",24.97,25.11,"2021-05-17 14:59:00",24.8,"2021-05-17 14:01:30",25.17,25.28,"2021-05-17 14:38:30",25.07,"2021-05-17 14:00:30",25.4,25.48,"2021-05-17 14:42:00",25.35,"2021-05-17 14:24:00",25.52,25.68,"2021-05-17 14:55:30",25.39,"2021-05-17 14:44:00",26.06,26.24,"2021-05-17 14:18:00",25.98,"2021-05-17 14:09:00",21.3,21.37,"2021-05-17 14:03:00",21.24,"2021-05-17 14:58:30",31.87,31.89,"2021-05-17 14:00:30",31.85,"2021-05-17 14:05:30",34.85,34.87,"2021-05-17 14:08:00",34.83,"2021-05-17 14:38:30",21.55,21.57,"2021-05-17 14:38:30",21.54,"2021-05-17 14:25:30",23.3,23.32,"2021-05-17 14:01:30",23.28,"2021-05-17 14:28:30",36.65,36.67,"2021-05-17 14:03:30",36.63,"2021-05-17 14:56:00",11.36039,0,1.678,131.3,32.22,99,3.8,"2021-05-17 14:52:30",0,"2021-05-17 14:45:30",2.896,137.4,21.23,135,5.1,"2021-05-17 14:24:30",0.8,"2021-05-17 14:14:00",2.392,2.533
"2021-05-17 16:00:00",8547,78.39,"2021-05-17 15:00:30",13.47,19.63,"2021-05-17 15:46:30",0.133,"2021-05-17 15:59:30",968,30.66,31.06,"2021-05-17 15:05:30",30.32,"2021-05-17 15:48:30",48.61,51.27,"2021-05-17 15:52:30",45.98,"2021-05-17 15:06:00",26.37,26.52,"2021-05-17 15:08:00",26.22,"2021-05-17 15:59:30",25.16,25.21,"2021-05-17 15:55:00",25.01,"2021-05-17 15:03:00",25.27,25.33,"2021-05-17 15:55:00",25.23,"2021-05-17 15:07:00",25.41,25.5,"2021-05-17 15:17:30",25.35,"2021-05-17 15:10:30",25.52,25.63,"2021-05-17 15:24:30",25.39,"2021-05-17 15:47:00",26.04,26.13,"2021-05-17 15:19:00",25.98,"2021-05-17 15:09:30",21.21,21.26,"2021-05-17 15:00:30",21.16,"2021-05-17 16:00:00",31.86,31.89,"2021-05-17 15:03:00",31.85,"2021-05-17 15:08:30",34.83,34.86,"2021-05-17 15:02:30",34.82,"2021-05-17 15:20:30",21.57,21.58,"2021-05-17 15:57:00",21.55,"2021-05-17 15:05:00",23.29,23.31,"2021-05-17 15:01:00",23.28,"2021-05-17 15:04:30",36.65,36.67,"2021-05-17 15:13:00",36.63,"2021-05-17 15:05:30",7.209938,0,1.526,142.3,32.35,106,3.3,"2021-05-17 15:35:30",0,"2021-05-17 15:28:00",2.74,141.7,20.39,163,6,"2021-05-17 15:06:30",0.7,"2021-05-17 15:01:30",1.518,1.831
"2021-05-17 17:00:00",8548,78.61,"2021-05-17 16:06:30",13.22,13.23,"2021-05-17 17:00:00",0,"2021-05-17 16:48:00",969,29.73,30.51,"2021-05-17 16:01:30",28.15,"2021-05-17 16:59:00",51.95,57.99,"2021-05-17 16:59:30",48.07,"2021-05-17 16:05:00",26.11,26.32,"2021-05-17 16:02:30",25.92,"2021-05-17 16:55:00",25.25,25.39,"2021-05-17 16:40:00",25.17,"2021-05-17 16:02:30",25.36,25.48,"2021-05-17 16:41:00",25.26,"2021-05-17 16:05:00",25.41,25.48,"2021-05-17 16:04:00",25.35,"2021-05-17 16:04:30",25.51,25.65,"2021-05-17 16:13:00",25.41,"2021-05-17 16:44:30",26.03,26.13,"2021-05-17 16:21:30",25.98,"2021-05-17 16:00:30",21.14,21.17,"2021-05-17 16:03:30",21.12,"2021-05-17 16:37:00",31.87,31.88,"2021-05-17 16:08:30",31.84,"2021-05-17 16:40:00",34.83,34.84,"2021-05-17 16:04:00",34.8,"2021-05-17 16:30:00",21.59,21.61,"2021-05-17 16:12:30",21.57,"2021-05-17 16:02:00",23.28,23.35,"2021-05-17 16:10:30",23.26,"2021-05-17 16:40:30",36.65,36.67,"2021-05-17 16:15:00",36.63,"2021-05-17 16:44:30",2.65472,0,0.999,157.4,31.46,199,2.7,"2021-05-17 16:14:30",0,"2021-05-17 16:18:30",2.159,150.6,18.35,175,4.6,"2021-05-17 16:04:00",0.5,"2021-05-17 16:18:00",0.539,1.01
"2021-05-17 18:00:00",8549,83,"2021-05-17 17:00:30",12.97,0.081,"2021-05-17 18:00:00",0,"2021-05-17 17:12:00",969,25.66,28.13,"2021-05-17 17:00:30",24.56,"2021-05-17 17:48:30",66.75,70.78,"2021-05-17 17:40:00",57.69,"2021-05-17 17:00:30",25.76,25.96,"2021-05-17 17:10:30",25.52,"2021-05-17 17:56:30",25.36,25.39,"2021-05-17 17:03:30",25.26,"2021-05-17 17:04:00",25.48,25.51,"2021-05-17 17:54:30",25.44,"2021-05-17 17:13:30",25.4,25.46,"2021-05-17 17:59:00",25.38,"2021-05-17 17:00:30",25.5,25.66,"2021-05-17 17:03:00",25.41,"2021-05-17 17:18:00",26.03,26.11,"2021-05-17 17:03:00",25.98,"2021-05-17 17:06:00",21.08,21.13,"2021-05-17 17:00:30",21.05,"2021-05-17 17:48:30",31.85,31.87,"2021-05-17 17:01:00",31.84,"2021-05-17 17:53:30",34.83,34.85,"2021-05-17 17:58:00",34.81,"2021-05-17 17:05:30",21.61,21.63,"2021-05-17 17:59:00",21.6,"2021-05-17 17:00:30",23.28,23.3,"2021-05-17 17:25:30",23.25,"2021-05-17 17:38:00",36.65,36.67,"2021-05-17 17:06:30",36.63,"2021-05-17 17:04:00",0.2023492,0,0.769,206.5,17.94,185,1.6,"2021-05-17 17:04:00",0,"2021-05-17 17:17:00",2.015,198.4,15.88,200,3,"2021-05-17 17:34:00",1.2,"2021-05-17 17:00:30",0.01,0.221
"2021-05-17 19:00:00",8550,88.5,"2021-05-17 18:00:30",12.92,0.044,"2021-05-17 18:57:00",0,"2021-05-17 18:00:30",970,23.85,24.71,"2021-05-17 18:00:30",23.05,"2021-05-17 18:58:30",70.44,74.9,"2021-05-17 18:59:30",66.63,"2021-05-17 18:03:30",25.34,25.58,"2021-05-17 18:03:00",25.12,"2021-05-17 18:50:30",25.36,25.39,"2021-05-17 18:01:30",25.27,"2021-05-17 18:38:00",25.51,25.61,"2021-05-17 18:43:00",25.44,"2021-05-17 18:10:30",25.45,25.55,"2021-05-17 18:39:30",25.38,"2021-05-17 18:03:00",25.51,25.63,"2021-05-17 18:43:30",25.41,"2021-05-17 18:48:00",26.02,26.12,"2021-05-17 18:07:00",25.98,"2021-05-17 18:10:30",21,21.04,"2021-05-17 18:00:30",20.96,"2021-05-17 18:52:00",31.84,31.86,"2021-05-17 18:01:00",31.82,"2021-05-17 18:57:30",34.84,34.87,"2021-05-17 18:30:00",34.82,"2021-05-17 18:51:30",21.63,21.65,"2021-05-17 18:47:00",21.61,"2021-05-17 18:07:00",23.27,23.29,"2021-05-17 18:03:00",23.25,"2021-05-17 18:53:30",36.65,36.66,"2021-05-17 18:05:30",36.63,"2021-05-17 18:53:00",0.0892849,0,0.555,173.1,29.41,184,1.5,"2021-05-17 18:02:00",0,"2021-05-17 18:25:00",1.497,193.4,14.74,179,2.9,"2021-05-17 18:02:30",0.5,"2021-05-17 18:44:00",-0.009,0
"2021-05-17 20:00:00",8551,91.1,"2021-05-17 19:00:30",12.88,0.043,"2021-05-17 19:47:00",0,"2021-05-17 19:00:30",970,22.65,23.14,"2021-05-17 19:00:30",22.27,"2021-05-17 20:00:00",78.28,81.6,"2021-05-17 20:00:00",74.54,"2021-05-17 19:00:30",24.93,25.16,"2021-05-17 19:07:00",24.71,"2021-05-17 19:48:30",25.23,25.37,"2021-05-17 19:09:30",25.17,"2021-05-17 19:46:00",25.63,25.69,"2021-05-17 19:23:30",25.46,"2021-05-17 19:01:30",25.54,25.64,"2021-05-17 19:45:30",25.42,"2021-05-17 19:02:30",25.53,25.64,"2021-05-17 19:41:00",25.41,"2021-05-17 19:08:00",26.02,26.13,"2021-05-17 19:07:00",25.98,"2021-05-17 19:02:00",20.95,21.01,"2021-05-17 19:20:00",20.9,"2021-05-17 19:59:30",31.83,31.86,"2021-05-17 19:01:00",31.81,"2021-05-17 19:59:00",34.83,34.86,"2021-05-17 19:04:00",34.81,"2021-05-17 19:41:30",21.65,21.66,"2021-05-17 19:29:30",21.63,"2021-05-17 19:20:30",23.26,23.28,"2021-05-17 19:01:30",23.25,"2021-05-17 19:25:00",36.65,36.66,"2021-05-17 19:04:00",36.63,"2021-05-17 19:17:00",0.07030597,0,0.623,197.8,21.59,198,1.2,"2021-05-17 19:16:30",0,"2021-05-17 19:24:30",1.822,192.7,9.39,188,2.6,"2021-05-17 19:09:00",0.7,"2021-05-17 19:02:00",-0.011,0
"2021-05-17 21:00:00",8552,92.5,"2021-05-17 20:01:00",12.87,0.043,"2021-05-17 20:29:00",0,"2021-05-17 20:00:30",971,22.01,22.36,"2021-05-17 20:00:30",21.67,"2021-05-17 20:58:30",84.7,87.5,"2021-05-17 21:00:00",81,"2021-05-17 20:00:30",24.59,24.83,"2021-05-17 20:02:30",24.36,"2021-05-17 20:59:30",25.16,25.19,"2021-05-17 20:00:30",25.03,"2021-05-17 20:53:00",25.68,25.69,"2021-05-17 20:01:00",25.59,"2021-05-17 20:21:30",25.59,25.69,"2021-05-17 20:54:30",25.53,"2021-05-17 20:31:00",25.56,25.68,"2021-05-17 20:55:30",25.41,"2021-05-17 20:05:00",26.02,26.13,"2021-05-17 20:15:30",25.98,"2021-05-17 20:00:30",20.87,20.91,"2021-05-17 20:03:00",20.84,"2021-05-17 20:53:30",31.79,31.81,"2021-05-17 20:00:30",31.76,"2021-05-17 20:54:00",34.81,34.83,"2021-05-17 20:09:00",34.8,"2021-05-17 20:53:30",21.67,21.68,"2021-05-17 20:33:00",21.65,"2021-05-17 20:04:00",23.26,23.28,"2021-05-17 20:08:30",23.23,"2021-05-17 20:28:00",36.65,36.8,"2021-05-17 20:49:00",36.63,"2021-05-17 20:24:30",0.07022734,0,0.589,199.8,18.28,215,1.3,"2021-05-17 20:11:00",0,"2021-05-17 20:03:00",1.761,188,11.97,176,2.9,"2021-05-17 20:06:00",0.8,"2021-05-17 20:11:00",-0.013,0
"2021-05-17 22:00:00",8553,92.5,"2021-05-17 21:29:30",12.85,0.042,"2021-05-17 21:50:00",0,"2021-05-17 21:00:30",971,21.51,22,"2021-05-17 22:00:00",21.15,"2021-05-17 21:42:30",88.8,90.9,"2021-05-17 21:50:00",86.9,"2021-05-17 21:01:00",24.29,24.45,"2021-05-17 21:20:00",24.13,"2021-05-17 21:45:30",25,25.14,"2021-05-17 21:00:30",24.94,"2021-05-17 22:00:00",25.68,25.71,"2021-05-17 21:27:00",25.62,"2021-05-17 21:06:00",25.61,25.69,"2021-05-17 21:33:30",25.56,"2021-05-17 21:12:30",25.59,25.71,"2021-05-17 21:52:00",25.44,"2021-05-17 21:26:00",26.02,26.1,"2021-05-17 21:27:30",25.98,"2021-05-17 21:05:30",20.81,20.85,"2021-05-17 21:01:00",20.76,"2021-05-17 21:55:30",31.76,31.78,"2021-05-17 21:06:00",31.72,"2021-05-17 22:00:00",34.82,34.83,"2021-05-17 21:14:00",34.81,"2021-05-17 21:00:30",21.69,21.71,"2021-05-17 22:00:00",21.67,"2021-05-17 21:01:00",23.26,23.28,"2021-05-17 21:38:30",23.24,"2021-05-17 21:15:30",36.65,36.66,"2021-05-17 21:01:00",36.63,"2021-05-17 21:19:00",0.06314805,0,0.688,160.6,40.43,207,3,"2021-05-17 21:51:00",0,"2021-05-17 21:01:30",1.751,183.3,21.12,212,4.1,"2021-05-17 21:57:00",0,"2021-05-17 21:12:30",-0.014,0
"2021-05-17 23:00:00",8554,93,"2021-05-17 22:00:30",12.81,0.042,"2021-05-17 22:01:00",0,"2021-05-17 22:00:30",971,21.59,22.11,"2021-05-17 22:12:00",20.96,"2021-05-17 22:59:30",89.5,91.9,"2021-05-17 22:51:00",86.9,"2021-05-17 22:04:00",24.06,24.23,"2021-05-17 22:12:00",23.86,"2021-05-17 22:57:00",24.94,24.98,"2021-05-17 22:00:30",24.77,"2021-05-17 22:57:00",25.68,25.69,"2021-05-17 22:01:00",25.61,"2021-05-17 22:27:30",25.61,25.69,"2021-05-17 22:11:30",25.58,"2021-05-17 22:00:30",25.62,25.76,"2021-05-17 22:11:30",25.51,"2021-05-17 22:30:30",26.02,26.13,"2021-05-17 22:07:00",25.98,"2021-05-17 22:00:30",20.77,20.81,"2021-05-17 22:24:30",20.73,"2021-05-17 23:00:00",31.7,31.73,"2021-05-17 22:02:00",31.67,"2021-05-17 22:47:00",34.8,34.82,"2021-05-17 22:00:30",34.78,"2021-05-17 22:31:00",21.71,21.72,"2021-05-17 22:43:00",21.69,"2021-05-17 22:01:00",23.25,23.28,"2021-05-17 22:33:00",23.24,"2021-05-17 22:01:00",36.65,36.66,"2021-05-17 22:00:30",36.63,"2021-05-17 22:45:30",0.06396845,0,1.145,186.4,26.1,197,3.3,"2021-05-17 22:09:00",0.3,"2021-05-17 22:17:00",2.343,184.7,13.33,185,4.3,"2021-05-17 22:08:00",0.8,"2021-05-17 22:57:00",-0.01,0
"2021-05-18 00:00:00",8555,93.3,"2021-05-17 23:34:00",12.81,0.041,"2021-05-17 23:46:30",0,"2021-05-17 23:00:30",971,20.68,21.06,"2021-05-17 23:00:30",20.5,"2021-05-17 23:22:00",90.2,92.4,"2021-05-17 23:05:00",87.7,"2021-05-17 23:46:30",23.86,24.03,"2021-05-17 23:19:00",23.73,"2021-05-17 23:54:30",24.77,24.82,"2021-05-17 23:01:30",24.67,"2021-05-17 23:56:00",25.67,25.69,"2021-05-17 23:00:30",25.57,"2021-05-17 23:34:00",25.62,25.69,"2021-05-17 23:23:00",25.58,"2021-05-17 23:02:30",25.67,25.76,"2021-05-17 23:09:00",25.54,"2021-05-17 23:18:00",26.04,26.13,"2021-05-17 23:41:30",25.98,"2021-05-17 23:02:00",20.72,20.75,"2021-05-17 23:01:30",20.69,"2021-05-17 23:52:30",31.67,31.7,"2021-05-17 23:01:30",31.64,"2021-05-17 23:57:30",34.77,34.79,"2021-05-17 23:01:30",34.75,"2021-05-17 23:47:30",21.73,21.74,"2021-05-17 23:52:30",21.71,"2021-05-17 23:02:00",23.24,23.26,"2021-05-17 23:10:00",23.22,"2021-05-17 23:09:30",36.65,36.66,"2021-05-17 23:02:30",36.62,"2021-05-17 23:33:30",0.06279596,0,1.053,186.4,19.55,173,2.7,"2021-05-17 23:58:30",0,"2021-05-17 23:02:30",2.2,189.2,13.05,185,4,"2021-05-17 23:36:00",0.9,"2021-05-17 23:02:30",-0.012,0
"2021-05-18 01:00:00",8556,93.1,"2021-05-18 00:45:30",12.79,0.041,"2021-05-18 00:45:30",0,"2021-05-18 00:00:30",970,20.19,20.73,"2021-05-18 00:00:30",19.85,"2021-05-18 00:46:00",89.9,91.1,"2021-05-18 00:34:30",88.1,"2021-05-18 00:03:30",23.71,23.85,"2021-05-18 00:02:30",23.55,"2021-05-18 00:45:00",24.61,24.77,"2021-05-18 00:00:30",24.55,"2021-05-18 00:55:00",25.6,25.69,"2021-05-18 00:42:00",25.5,"2021-05-18 00:59:30",25.63,25.72,"2021-05-18 00:59:00",25.56,"2021-05-18 00:53:00",25.68,25.81,"2021-05-18 00:03:00",25.56,"2021-05-18 00:54:30",26.05,26.19,"2021-05-18 00:30:30",25.98,"2021-05-18 00:07:30",20.68,20.73,"2021-05-18 00:59:00",20.65,"2021-05-18 00:45:30",31.64,31.67,"2021-05-18 00:07:00",31.62,"2021-05-18 00:54:00",34.76,34.78,"2021-05-18 00:04:00",34.73,"2021-05-18 00:55:30",21.74,21.75,"2021-05-18 00:39:30",21.73,"2021-05-18 00:15:00",23.24,23.26,"2021-05-18 00:34:30",23.22,"2021-05-18 00:08:00",36.65,36.67,"2021-05-18 00:10:30",36.63,"2021-05-18 00:02:30",0.05897809,0,0.864,166.2,28.97,180,2.1,"2021-05-18 00:03:30",0,"2021-05-18 00:14:30",1.919,179.3,18.7,176,4.3,"2021-05-18 00:01:00",0.7,"2021-05-18 00:28:00",-0.014,0
"2021-05-18 02:00:00",8557,93.2,"2021-05-18 01:00:30",12.78,0.041,"2021-05-18 01:40:30",0,"2021-05-18 01:00:30",970,19.7,20.07,"2021-05-18 01:00:30",19.26,"2021-05-18 01:54:00",90.8,92.6,"2021-05-18 01:57:30",89.3,"2021-05-18 01:01:00",23.49,23.67,"2021-05-18 01:07:30",23.33,"2021-05-18 01:40:00",24.51,24.59,"2021-05-18 01:17:00",24.36,"2021-05-18 01:56:00",25.51,25.62,"2021-05-18 01:00:30",25.4,"2021-05-18 01:51:00",25.62,25.71,"2021-05-18 01:42:30",25.56,"2021-05-18 01:09:30",25.67,25.78,"2021-05-18 02:00:00",25.57,"2021-05-18 01:04:30",26.05,26.13,"2021-05-18 01:18:00",25.98,"2021-05-18 01:32:00",20.7,20.75,"2021-05-18 01:13:30",20.65,"2021-05-18 01:21:30",31.6,31.62,"2021-05-18 01:00:30",31.58,"2021-05-18 01:44:30",34.74,34.76,"2021-05-18 01:00:30",34.71,"2021-05-18 01:52:30",21.76,21.77,"2021-05-18 01:49:00",21.74,"2021-05-18 01:05:00",23.24,23.25,"2021-05-18 01:02:00",23.22,"2021-05-18 01:10:00",36.65,36.67,"2021-05-18 01:04:30",36.62,"2021-05-18 01:18:30",0.05387874,0,0.75,148.1,29.04,109,1.5,"2021-05-18 01:06:30",0,"2021-05-18 01:54:30",1.717,167.7,16.55,180,3.3,"2021-05-18 01:01:00",0.8,"2021-05-18 01:49:30",-0.015,0
"2021-05-18 03:00:00",8558,93.3,"2021-05-18 02:03:30",12.76,0.041,"2021-05-18 02:06:30",0,"2021-05-18 02:00:30",970,19.1,19.35,"2021-05-18 02:00:30",18.93,"2021-05-18 02:33:00",93.5,94.9,"2021-05-18 02:36:30",91.9,"2021-05-18 02:01:00",23.33,23.47,"2021-05-18 02:01:00",23.19,"2021-05-18 03:00:00",24.37,24.44,"2021-05-18 02:07:30",24.31,"2021-05-18 02:59:30",25.48,25.54,"2021-05-18 02:06:00",25.42,"2021-05-18 02:49:30",25.62,25.71,"2021-05-18 02:19:30",25.56,"2021-05-18 02:07:30",25.68,25.78,"2021-05-18 02:31:00",25.57,"2021-05-18 02:32:30",26.05,26.16,"2021-05-18 03:00:00",25.98,"2021-05-18 02:02:30",20.62,20.68,"2021-05-18 02:00:30",20.53,"2021-05-18 02:59:30",31.56,31.59,"2021-05-18 02:00:30",31.53,"2021-05-18 02:57:00",34.7,34.73,"2021-05-18 02:02:00",34.69,"2021-05-18 02:44:00",21.77,21.78,"2021-05-18 02:57:30",21.75,"2021-05-18 02:22:30",23.23,23.25,"2021-05-18 02:43:30",23.22,"2021-05-18 02:22:30",36.65,36.67,"2021-05-18 02:01:00",36.63,"2021-05-18 02:23:30",0.05074057,0,0.669,124.8,25.87,138,1.9,"2021-05-18 02:36:30",0,"2021-05-18 02:29:30",1.488,161.9,21.61,149,3.2,"2021-05-18 02:38:30",0.3,"2021-05-18 02:43:00",-0.017,0
"2021-05-18 04:00:00",8559,94,"2021-05-18 03:02:00",12.75,0.041,"2021-05-18 03:45:00",0,"2021-05-18 03:00:30",970,19.05,19.18,"2021-05-18 03:29:30",18.86,"2021-05-18 03:58:00",94,94.9,"2021-05-18 03:49:30",92.8,"2021-05-18 03:02:00",23.14,23.27,"2021-05-18 03:01:30",22.95,"2021-05-18 03:49:00",24.24,24.36,"2021-05-18 03:00:30",24.15,"2021-05-18 03:26:00",25.47,25.5,"2021-05-18 03:41:30",25.41,"2021-05-18 03:52:30",25.61,25.68,"2021-05-18 03:19:00",25.58,"2021-05-18 03:00:30",25.67,25.76,"2021-05-18 03:09:00",25.59,"2021-05-18 03:20:00",26.07,26.18,"2021-05-18 03:07:30",25.98,"2021-05-18 03:35:00",20.52,20.55,"2021-05-18 03:06:00",20.5,"2021-05-18 03:55:30",31.53,31.56,"2021-05-18 03:14:00",31.51,"2021-05-18 03:55:30",34.67,34.69,"2021-05-18 03:01:00",34.66,"2021-05-18 03:44:30",21.78,21.79,"2021-05-18 04:00:00",21.76,"2021-05-18 03:04:00",23.23,23.25,"2021-05-18 03:14:00",23.21,"2021-05-18 03:08:00",36.65,36.67,"2021-05-18 03:07:30",36.62,"2021-05-18 03:28:00",0.0522043,0,0.582,133.5,40.79,81,1.3,"2021-05-18 03:24:30",0,"2021-05-18 03:02:00",1.461,167,17.7,166,2.8,"2021-05-18 03:25:00",0,"2021-05-18 03:51:00",-0.018,0
"2021-05-18 05:00:00",8560,94.4,"2021-05-18 04:22:00",12.75,0.041,"2021-05-18 04:07:00",0,"2021-05-18 04:00:30",970,18.74,18.95,"2021-05-18 04:00:30",18.53,"2021-05-18 04:58:30",95.2,96.5,"2021-05-18 04:49:30",93.6,"2021-05-18 04:01:30",22.96,23.06,"2021-05-18 04:00:30",22.8,"2021-05-18 04:50:00",24.15,24.19,"2021-05-18 04:49:00",24.02,"2021-05-18 04:59:30",25.36,25.48,"2021-05-18 04:11:00",25.26,"2021-05-18 04:55:00",25.6,25.67,"2021-05-18 04:39:30",25.58,"2021-05-18 04:52:00",25.68,25.76,"2021-05-18 04:13:00",25.59,"2021-05-18 04:37:30",26.08,26.2,"2021-05-18 04:21:00",25.98,"2021-05-18 04:21:30",20.47,20.5,"2021-05-18 04:05:30",20.43,"2021-05-18 04:56:00",31.48,31.51,"2021-05-18 04:00:30",31.46,"2021-05-18 04:50:30",34.65,34.67,"2021-05-18 04:04:30",34.62,"2021-05-18 04:52:00",21.78,21.79,"2021-05-18 04:50:00",21.77,"2021-05-18 04:04:30",23.23,23.24,"2021-05-18 04:04:00",23.21,"2021-05-18 04:59:00",36.65,36.67,"2021-05-18 04:11:00",36.63,"2021-05-18 04:52:00",0.052109,0,0.493,75.7,34.41,124,1.3,"2021-05-18 04:38:30",0,"2021-05-18 04:05:30",0.876,93.5,41.15,126,1.6,"2021-05-18 04:38:00",0,"2021-05-18 04:10:00",-0.019,0
"2021-05-18 06:00:00",8561,94.8,"2021-05-18 05:01:00",12.74,0.711,"2021-05-18 05:00:30",-0.001,"2021-05-18 05:23:00",970,18.59,19.52,"2021-05-18 06:00:00",18.21,"2021-05-18 05:33:00",97.2,98.7,"2021-05-18 05:49:30",95.6,"2021-05-18 05:01:00",22.75,22.86,"2021-05-18 05:00:30",22.59,"2021-05-18 05:53:00",24,24.15,"2021-05-18 05:01:30",23.95,"2021-05-18 05:22:30",25.28,25.36,"2021-05-18 05:07:00",25.24,"2021-05-18 05:13:00",25.6,25.67,"2021-05-18 05:15:30",25.56,"2021-05-18 05:37:00",25.69,25.78,"2021-05-18 05:09:00",25.59,"2021-05-18 05:02:00",26.08,26.18,"2021-05-18 05:10:30",26,"2021-05-18 05:33:00",20.42,20.45,"2021-05-18 05:01:00",20.4,"2021-05-18 05:55:00",31.45,31.49,"2021-05-18 05:03:00",31.42,"2021-05-18 05:57:30",34.63,34.65,"2021-05-18 05:07:30",34.6,"2021-05-18 05:55:30",21.78,21.79,"2021-05-18 05:01:00",21.77,"2021-05-18 05:27:30",23.22,23.24,"2021-05-18 05:01:00",23.2,"2021-05-18 05:43:30",36.65,36.67,"2021-05-18 05:44:00",36.62,"2021-05-18 05:38:00",0.5554198,0,0.362,151.4,45.71,69,1.1,"2021-05-18 05:05:00",0,"2021-05-18 05:07:30",1.14,166.7,18.56,167,2,"2021-05-18 06:00:00",0.3,"2021-05-18 05:46:00",0.029,0.001
"2021-05-18 07:00:00",8562,95.2,"2021-05-18 07:00:00",12.9,12.97,"2021-05-18 06:00:30",0.002,"2021-05-18 06:03:00",971,21.6,23.68,"2021-05-18 07:00:00",19.5,"2021-05-18 06:00:30",90.5,97.4,"2021-05-18 06:06:30",80.7,"2021-05-18 06:59:30",22.65,22.69,"2021-05-18 07:00:00",22.58,"2021-05-18 06:53:30",23.9,23.99,"2021-05-18 06:17:30",23.74,"2021-05-18 06:54:30",25.26,25.28,"2021-05-18 06:00:30",25.15,"2021-05-18 06:52:00",25.59,25.67,"2021-05-18 06:21:30",25.49,"2021-05-18 06:55:30",25.69,25.78,"2021-05-18 06:05:00",25.61,"2021-05-18 06:21:30",26.1,26.18,"2021-05-18 06:46:30",26,"2021-05-18 06:01:30",20.39,20.43,"2021-05-18 06:56:30",20.38,"2021-05-18 06:19:00",31.41,31.43,"2021-05-18 06:01:00",31.38,"2021-05-18 06:41:30",34.59,34.61,"2021-05-18 06:01:30",34.57,"2021-05-18 06:51:00",21.79,21.8,"2021-05-18 06:45:00",21.78,"2021-05-18 06:00:30",23.22,23.23,"2021-05-18 06:00:30",23.2,"2021-05-18 06:31:00",36.65,36.67,"2021-05-18 06:08:00",36.62,"2021-05-18 06:04:30",3.756166,0,1.181,185.8,21.68,185,3.2,"2021-05-18 06:59:00",0,"2021-05-18 06:04:30",2.124,187.8,17.73,178,4.3,"2021-05-18 06:58:30",0.6,"2021-05-18 06:03:30",0.661,0.303
"2021-05-18 08:00:00",8563,93.2,"2021-05-18 07:55:30",13.58,19.76,"2021-05-18 07:44:30",0.161,"2021-05-18 07:32:30",972,24.42,25,"2021-05-18 07:39:30",23.62,"2021-05-18 07:02:00",78.45,82.4,"2021-05-18 07:05:30",75.67,"2021-05-18 07:47:00",22.81,22.96,"2021-05-18 07:56:30",22.62,"2021-05-18 07:05:00",23.75,23.84,"2021-05-18 07:04:30",23.74,"2021-05-18 07:01:00",25.14,25.28,"2021-05-18 07:03:00",25.05,"2021-05-18 07:33:30",25.55,25.67,"2021-05-18 07:03:30",25.45,"2021-05-18 07:32:00",25.69,25.81,"2021-05-18 07:24:30",25.59,"2021-05-18 07:59:00",26.13,26.2,"2021-05-18 07:36:30",26.03,"2021-05-18 07:04:00",20.38,20.4,"2021-05-18 07:52:30",20.37,"2021-05-18 07:20:30",31.37,31.42,"2021-05-18 07:04:00",31.33,"2021-05-18 07:57:00",34.57,34.59,"2021-05-18 07:27:30",34.56,"2021-05-18 07:29:30",21.8,21.82,"2021-05-18 07:49:30",21.78,"2021-05-18 07:02:00",23.21,23.23,"2021-05-18 07:09:30",23.19,"2021-05-18 07:27:30",36.65,36.67,"2021-05-18 07:42:00",36.62,"2021-05-18 07:15:00",7.195106,0,1.654,193.8,24.92,239,3.7,"2021-05-18 07:19:30",0,"2021-05-18 07:45:30",2.978,193.9,17.22,200,5.7,"2021-05-18 07:19:30",0.9,"2021-05-18 07:48:30",1.354,1.103
"2021-05-18 09:00:00",8564,92.1,"2021-05-18 08:59:30",13.55,20.14,"2021-05-18 08:16:30",0.111,"2021-05-18 09:00:00",972,25.31,26.35,"2021-05-18 09:00:00",24.56,"2021-05-18 08:01:00",76.38,78.74,"2021-05-18 08:07:30",73.3,"2021-05-18 08:46:30",23.13,23.47,"2021-05-18 08:59:00",22.91,"2021-05-18 08:00:30",23.74,23.78,"2021-05-18 08:12:00",23.69,"2021-05-18 08:51:30",25.07,25.12,"2021-05-18 08:00:30",25.03,"2021-05-18 08:25:00",25.47,25.58,"2021-05-18 08:04:00",25.38,"2021-05-18 08:30:00",25.68,25.81,"2021-05-18 08:03:00",25.59,"2021-05-18 08:23:00",26.11,26.22,"2021-05-18 08:42:00",26,"2021-05-18 08:05:30",20.39,20.45,"2021-05-18 08:23:00",20.36,"2021-05-18 08:06:00",31.32,31.35,"2021-05-18 08:00:30",31.3,"2021-05-18 08:56:00",34.53,34.57,"2021-05-18 08:01:00",34.5,"2021-05-18 08:55:00",21.81,21.84,"2021-05-18 08:14:00",21.79,"2021-05-18 08:01:00",23.2,23.22,"2021-05-18 08:32:00",23.18,"2021-05-18 09:00:00",36.65,36.67,"2021-05-18 08:00:30",36.63,"2021-05-18 08:03:00",9.558565,0,2.085,190.1,23.4,205,3.9,"2021-05-18 08:45:30",0.5,"2021-05-18 08:03:00",3.394,191.8,15.91,207,5.4,"2021-05-18 08:47:00",0.9,"2021-05-18 08:43:00",1.809,1.903
"2021-05-18 10:00:00",8565,78.87,"2021-05-18 10:00:00",13.27,18.56,"2021-05-18 09:58:00",0,"2021-05-18 09:37:00",972,27.24,28.25,"2021-05-18 09:53:00",26.4,"2021-05-18 09:01:30",70.48,76.14,"2021-05-18 09:02:00",64.83,"2021-05-18 09:54:30",23.73,24.21,"2021-05-18 09:59:00",23.37,"2021-05-18 09:08:30",23.74,23.78,"2021-05-18 09:08:00",23.69,"2021-05-18 09:16:00",25.07,25.07,"2021-05-18 09:00:30",24.99,"2021-05-18 09:59:00",25.41,25.5,"2021-05-18 09:16:30",25.37,"2021-05-18 09:26:30",25.68,25.78,"2021-05-18 09:17:30",25.59,"2021-05-18 09:55:00",26.1,26.19,"2021-05-18 09:37:30",26.02,"2021-05-18 09:23:00",20.4,20.42,"2021-05-18 09:26:30",20.38,"2021-05-18 09:01:00",31.29,31.31,"2021-05-18 09:01:00",31.27,"2021-05-18 09:54:30",34.48,34.5,"2021-05-18 09:01:00",34.44,"2021-05-18 10:00:00",21.8,21.81,"2021-05-18 09:01:00",21.79,"2021-05-18 09:12:30",23.2,23.21,"2021-05-18 09:06:30",23.17,"2021-05-18 09:54:00",36.65,36.67,"2021-05-18 09:49:00",36.63,"2021-05-18 09:06:00",14.07623,0,1.778,187.5,39.9,194,3.7,"2021-05-18 09:34:00",0.4,"2021-05-18 09:28:00",2.827,189.4,24.21,198,5.3,"2021-05-18 09:44:00",0.3,"2021-05-18 09:25:30",2.793,2.573
"2021-05-18 11:00:00",8566,65.91,"2021-05-18 10:41:30",13.23,17.52,"2021-05-18 10:08:30",0,"2021-05-18 10:13:00",971,29.25,30.1,"2021-05-18 11:00:00",28.06,"2021-05-18 10:03:00",60.09,67.66,"2021-05-18 10:05:00",53.19,"2021-05-18 10:55:00",24.54,24.96,"2021-05-18 10:58:00",24.11,"2021-05-18 10:02:00",23.8,23.95,"2021-05-18 10:51:00",23.74,"2021-05-18 10:00:30",25.01,25.07,"2021-05-18 10:00:30",24.89,"2021-05-18 10:29:30",25.4,25.48,"2021-05-18 10:23:30",25.38,"2021-05-18 10:00:30",25.65,25.81,"2021-05-18 10:48:30",25.51,"2021-05-18 10:23:00",26.1,26.2,"2021-05-18 10:56:30",26,"2021-05-18 10:12:30",20.43,20.45,"2021-05-18 10:32:00",20.39,"2021-05-18 10:00:30",31.26,31.28,"2021-05-18 10:00:30",31.23,"2021-05-18 10:59:00",34.43,34.46,"2021-05-18 10:05:30",34.4,"2021-05-18 10:45:00",21.8,21.8,"2021-05-18 10:01:00",21.78,"2021-05-18 10:36:00",23.2,23.22,"2021-05-18 10:05:30",23.17,"2021-05-18 10:43:30",36.64,36.67,"2021-05-18 10:07:00",36.62,"2021-05-18 10:40:00",16.29084,0,1.593,177.1,34.39,118,4.5,"2021-05-18 10:54:00",0,"2021-05-18 10:21:00",2.857,175.8,26.57,176,5.3,"2021-05-18 10:40:30",1.2,"2021-05-18 10:15:00",3.357,3.061
"2021-05-18 12:00:00",8567,66.81,"2021-05-18 11:50:30",13.21,17.68,"2021-05-18 12:00:00",0.001,"2021-05-18 11:07:00",970,30.56,31.43,"2021-05-18 11:59:30",29.89,"2021-05-18 11:03:00",54.64,58.33,"2021-05-18 11:18:30",50.67,"2021-05-18 11:40:30",25.34,25.73,"2021-05-18 11:55:00",24.92,"2021-05-18 11:01:00",24.03,24.15,"2021-05-18 11:40:30",23.92,"2021-05-18 11:01:30",24.95,25.07,"2021-05-18 11:29:00",24.87,"2021-05-18 11:34:30",25.4,25.52,"2021-05-18 11:38:30",25.37,"2021-05-18 11:46:30",25.61,25.76,"2021-05-18 11:48:30",25.51,"2021-05-18 11:40:30",26.1,26.18,"2021-05-18 11:28:00",26,"2021-05-18 11:08:30",20.43,20.45,"2021-05-18 11:09:00",20.42,"2021-05-18 11:20:30",31.22,31.25,"2021-05-18 11:01:00",31.2,"2021-05-18 11:47:00",34.39,34.42,"2021-05-18 11:05:00",34.35,"2021-05-18 11:54:30",21.79,21.8,"2021-05-18 11:02:30",21.78,"2021-05-18 11:31:30",23.2,23.23,"2021-05-18 11:25:00",23.18,"2021-05-18 12:00:00",36.64,36.67,"2021-05-18 11:30:00",36.62,"2021-05-18 11:59:30",18.27497,0,1.83,155.2,39.12,190,4.8,"2021-05-18 11:46:30",0,"2021-05-18 11:42:00",2.958,157.5,27.79,180,6.1,"2021-05-18 11:58:30",0.6,"2021-05-18 11:25:30",3.814,3.308
"2021-05-18 13:00:00",8568,67.74,"2021-05-18 12:00:30",13.22,13.65,"2021-05-18 12:31:30",0.001,"2021-05-18 12:25:30",969,30.49,31.16,"2021-05-18 12:00:30",29.63,"2021-05-18 12:35:30",55,58.78,"2021-05-18 12:36:30",51.55,"2021-05-18 12:00:30",25.9,26.07,"2021-05-18 12:58:00",25.72,"2021-05-18 12:00:30",24.25,24.36,"2021-05-18 12:34:00",24.15,"2021-05-18 12:00:30",24.97,25.07,"2021-05-18 12:19:30",24.87,"2021-05-18 12:03:30",25.4,25.5,"2021-05-18 12:37:00",25.34,"2021-05-18 12:33:00",25.58,25.71,"2021-05-18 12:31:30",25.46,"2021-05-18 12:46:30",26.09,26.18,"2021-05-18 12:21:30",25.98,"2021-05-18 12:31:00",20.4,20.43,"2021-05-18 12:01:00",20.36,"2021-05-18 12:52:30",31.22,31.23,"2021-05-18 12:23:00",31.2,"2021-05-18 12:02:00",34.34,34.38,"2021-05-18 12:00:30",34.32,"2021-05-18 12:47:00",21.79,21.8,"2021-05-18 12:08:30",21.78,"2021-05-18 12:04:00",23.2,23.22,"2021-05-18 12:20:30",23.17,"2021-05-18 12:44:30",36.64,36.66,"2021-05-18 12:03:30",36.62,"2021-05-18 12:01:00",11.45606,0,1.621,126.3,46.86,158,3.3,"2021-05-18 12:03:30",0,"2021-05-18 12:41:30",2.343,132.2,31.63,141,5.2,"2021-05-18 12:39:30",0.5,"2021-05-18 12:25:00",2.402,3.291
"2021-05-18 14:00:00",8569,72.22,"2021-05-18 13:34:00",13.47,19.44,"2021-05-18 13:28:30",0.127,"2021-05-18 13:08:00",968,31.13,31.81,"2021-05-18 13:57:30",30.4,"2021-05-18 13:08:30",52.79,57.31,"2021-05-18 13:09:30",50.34,"2021-05-18 13:22:00",26.12,26.2,"2021-05-18 14:00:00",26,"2021-05-18 13:01:00",24.54,24.7,"2021-05-18 13:53:30",24.36,"2021-05-18 13:00:30",25.05,25.07,"2021-05-18 13:09:00",24.94,"2021-05-18 13:06:00",25.39,25.5,"2021-05-18 13:58:00",25.31,"2021-05-18 13:47:30",25.53,25.71,"2021-05-18 13:21:00",25.44,"2021-05-18 13:40:00",26.08,26.18,"2021-05-18 13:08:30",25.98,"2021-05-18 13:50:00",20.29,20.37,"2021-05-18 13:02:30",20.22,"2021-05-18 13:57:30",31.21,31.23,"2021-05-18 13:05:30",31.18,"2021-05-18 13:56:30",34.3,34.33,"2021-05-18 13:02:30",34.28,"2021-05-18 13:54:30",21.79,21.9,"2021-05-18 13:22:30",21.78,"2021-05-18 13:20:00",23.2,23.25,"2021-05-18 13:58:00",23.18,"2021-05-18 13:11:00",36.64,36.66,"2021-05-18 13:19:00",36.62,"2021-05-18 13:08:00",13.27662,0,1.539,143.3,41.74,146,3.9,"2021-05-18 13:30:30",0,"2021-05-18 13:03:00",2.793,145.8,27.7,130,6,"2021-05-18 13:48:00",0.4,"2021-05-18 13:57:00",2.813,3.019
"2021-05-18 15:00:00",8570,74.24,"2021-05-18 14:07:30",13.23,14.54,"2021-05-18 14:56:00",0.001,"2021-05-18 14:45:00",968,30.64,31.67,"2021-05-18 14:00:30",30.07,"2021-05-18 14:46:00",52.87,55.6,"2021-05-18 14:50:00",50,"2021-05-18 14:09:30",26.24,26.32,"2021-05-18 14:22:00",26.12,"2021-05-18 14:04:30",24.79,24.98,"2021-05-18 14:57:00",24.62,"2021-05-18 14:05:30",25.07,25.1,"2021-05-18 14:50:00",25.03,"2021-05-18 14:08:30",25.37,25.46,"2021-05-18 14:23:00",25.25,"2021-05-18 14:51:00",25.5,25.68,"2021-05-18 14:22:30",25.4,"2021-05-18 14:46:00",26.06,26.18,"2021-05-18 14:53:30",25.98,"2021-05-18 14:10:30",20.18,20.22,"2021-05-18 14:01:00",20.12,"2021-05-18 14:58:30",31.19,31.21,"2021-05-18 14:46:30",31.17,"2021-05-18 14:59:00",34.28,34.29,"2021-05-18 14:01:30",34.27,"2021-05-18 14:26:00",21.79,21.81,"2021-05-18 14:33:30",21.78,"2021-05-18 14:18:30",23.19,23.21,"2021-05-18 14:04:30",23.17,"2021-05-18 14:48:00",36.64,36.66,"2021-05-18 14:10:00",36.62,"2021-05-18 14:31:00",7.074553,0,1.638,117.6,31.61,121,3.7,"2021-05-18 14:14:30",0.3,"2021-05-18 14:03:00",2.668,123.9,24.87,144,5.1,"2021-05-18 14:03:00",0.9,"2021-05-18 14:27:30",1.487,2.515
"2021-05-18 16:00:00",8571,81.2,"2021-05-18 15:00:30",13.25,14.22,"2021-05-18 15:18:30",0,"2021-05-18 15:07:30",968,29.79,30.59,"2021-05-18 15:07:30",28.82,"2021-05-18 15:59:30",56.78,60.24,"2021-05-18 15:45:00",51.14,"2021-05-18 15:02:00",26.13,26.2,"2021-05-18 15:01:00",26.07,"2021-05-18 15:56:00",24.97,25.03,"2021-05-18 15:59:00",24.93,"2021-05-18 15:02:00",25.13,25.28,"2021-05-18 15:53:30",25.03,"2021-05-18 15:10:00",25.38,25.52,"2021-05-18 15:41:30",25.29,"2021-05-18 15:11:30",25.49,25.61,"2021-05-18 15:31:00",25.41,"2021-05-18 15:01:30",26.05,26.16,"2021-05-18 15:19:30",25.98,"2021-05-18 15:10:00",20.08,20.13,"2021-05-18 15:01:00",20.03,"2021-05-18 15:56:00",31.19,31.2,"2021-05-18 15:54:30",31.17,"2021-05-18 15:05:00",34.27,34.29,"2021-05-18 15:25:00",34.25,"2021-05-18 15:32:30",21.8,21.82,"2021-05-18 15:46:00",21.78,"2021-05-18 15:06:00",23.18,23.2,"2021-05-18 15:00:30",23.17,"2021-05-18 15:16:00",36.64,36.65,"2021-05-18 15:01:00",36.62,"2021-05-18 15:04:00",4.142748,0,1.638,107,28.84,55,3.4,"2021-05-18 15:28:00",0,"2021-05-18 15:44:30",2.69,109.6,21,106,4.8,"2021-05-18 15:10:00",0,"2021-05-18 15:31:30",0.858,1.815
"2021-05-18 17:00:00",8572,85.2,"2021-05-18 16:00:30",13.12,13.12,"2021-05-18 17:00:00",0,"2021-05-18 16:19:00",969,28.29,28.92,"2021-05-18 16:00:30",27.52,"2021-05-18 16:59:30",62.89,69.78,"2021-05-18 17:00:00",58.51,"2021-05-18 16:11:00",25.89,26.12,"2021-05-18 16:01:30",25.72,"2021-05-18 16:51:00",25.09,25.19,"2021-05-18 16:43:30",24.96,"2021-05-18 16:01:00",25.27,25.28,"2021-05-18 16:02:00",25.18,"2021-05-18 16:05:00",25.4,25.47,"2021-05-18 16:40:30",25.32,"2021-05-18 16:14:30",25.48,25.58,"2021-05-18 16:45:00",25.39,"2021-05-18 16:07:00",26.02,26.16,"2021-05-18 16:40:00",25.98,"2021-05-18 16:03:00",20,20.04,"2021-05-18 16:01:00",19.97,"2021-05-18 16:43:30",31.19,31.21,"2021-05-18 16:12:30",31.17,"2021-05-18 16:23:00",34.26,34.27,"2021-05-18 16:07:30",34.25,"2021-05-18 16:02:00",21.81,21.82,"2021-05-18 16:57:30",21.8,"2021-05-18 16:03:30",23.18,23.19,"2021-05-18 16:02:30",23.16,"2021-05-18 16:42:30",36.64,36.65,"2021-05-18 16:04:30",36.62,"2021-05-18 16:09:30",1.108578,0,1.585,92.5,22.74,87,4.1,"2021-05-18 16:24:00",0.3,"2021-05-18 16:53:00",2.633,97.9,16.23,76,5.1,"2021-05-18 16:55:30",0.9,"2021-05-18 16:43:30",0.217,1
"2021-05-18 18:00:00",8573,89.7,"2021-05-18 17:00:30",12.95,0.076,"2021-05-18 18:00:00",0,"2021-05-18 17:03:00",970,26.99,27.55,"2021-05-18 17:00:30",26.6,"2021-05-18 17:58:00",72.21,74.28,"2021-05-18 17:52:30",68.78,"2021-05-18 17:00:30",25.63,25.75,"2021-05-18 17:01:00",25.52,"2021-05-18 17:37:00",25.18,25.19,"2021-05-18 17:00:30",25.13,"2021-05-18 17:18:00",25.32,25.46,"2021-05-18 17:57:00",25.24,"2021-05-18 17:00:30",25.4,25.48,"2021-05-18 17:47:00",25.35,"2021-05-18 17:25:30",25.49,25.6,"2021-05-18 17:48:30",25.41,"2021-05-18 17:04:00",26.02,26.11,"2021-05-18 17:51:00",25.98,"2021-05-18 17:01:00",19.93,19.97,"2021-05-18 17:04:00",19.9,"2021-05-18 17:59:00",31.18,31.19,"2021-05-18 17:02:00",31.17,"2021-05-18 17:42:00",34.27,34.28,"2021-05-18 17:30:30",34.25,"2021-05-18 17:03:00",21.82,21.83,"2021-05-18 17:53:00",21.8,"2021-05-18 17:09:30",23.17,23.18,"2021-05-18 17:01:30",23.14,"2021-05-18 17:59:00",36.63,36.64,"2021-05-18 17:01:30",36.62,"2021-05-18 17:41:30",0.262133,0,1.914,69.38,17.35,91,4,"2021-05-18 17:53:30",0.6,"2021-05-18 17:45:00",2.645,76.66,16.11,117,5.8,"2021-05-18 17:05:00",0.8,"2021-05-18 17:57:30",0.042,0.219
"2021-05-18 19:00:00",8574,91.7,"2021-05-18 18:00:30",12.92,0.046,"2021-05-18 19:00:00",0,"2021-05-18 18:00:30",970,25.97,26.63,"2021-05-18 18:00:30",25.42,"2021-05-18 18:55:30",77.26,81.2,"2021-05-18 19:00:00",73.04,"2021-05-18 18:01:00",25.39,25.54,"2021-05-18 18:05:30",25.32,"2021-05-18 18:27:00",25.18,25.21,"2021-05-18 18:31:30",25.14,"2021-05-18 18:26:00",25.44,25.48,"2021-05-18 18:12:00",25.28,"2021-05-18 18:04:30",25.4,25.48,"2021-05-18 18:03:00",25.37,"2021-05-18 18:07:00",25.48,25.58,"2021-05-18 18:43:30",25.41,"2021-05-18 18:03:00",26.01,26.1,"2021-05-18 18:04:00",25.98,"2021-05-18 18:02:00",19.89,19.94,"2021-05-18 18:11:00",19.86,"2021-05-18 18:49:30",31.17,31.19,"2021-05-18 18:16:00",31.16,"2021-05-18 18:51:00",34.26,34.28,"2021-05-18 18:15:30",34.24,"2021-05-18 18:12:00",21.83,21.85,"2021-05-18 18:58:30",21.82,"2021-05-18 18:04:30",23.17,23.18,"2021-05-18 18:01:30",23.15,"2021-05-18 18:13:30",36.63,36.64,"2021-05-18 18:05:00",36.62,"2021-05-18 18:13:30",0.1647412,0,1.28,80.9,30.99,124,3,"2021-05-18 18:25:00",0,"2021-05-18 18:06:00",1.863,84.7,19.13,74,3.6,"2021-05-18 18:32:00",0,"2021-05-18 18:45:00",0.011,0
"2021-05-18 20:00:00",8575,92.8,"2021-05-18 19:01:00",12.89,0.045,"2021-05-18 19:11:00",0,"2021-05-18 19:00:30",971,25.15,25.51,"2021-05-18 19:00:30",24.89,"2021-05-18 19:59:30",83.3,84.8,"2021-05-18 19:51:00",80.7,"2021-05-18 19:01:30",25.23,25.34,"2021-05-18 19:11:30",25.12,"2021-05-18 19:39:30",25.18,25.21,"2021-05-18 19:09:30",25.13,"2021-05-18 19:13:30",25.48,25.48,"2021-05-18 19:00:30",25.42,"2021-05-18 19:14:00",25.42,25.5,"2021-05-18 19:51:00",25.37,"2021-05-18 19:40:00",25.49,25.61,"2021-05-18 19:45:30",25.41,"2021-05-18 19:08:00",26,26.06,"2021-05-18 19:24:00",25.98,"2021-05-18 19:00:30",19.84,19.87,"2021-05-18 19:13:00",19.81,"2021-05-18 19:36:00",31.15,31.17,"2021-05-18 19:01:00",31.14,"2021-05-18 19:42:00",34.26,34.27,"2021-05-18 19:23:30",34.25,"2021-05-18 19:00:30",21.85,21.87,"2021-05-18 19:54:00",21.84,"2021-05-18 19:03:00",23.16,23.17,"2021-05-18 19:00:30",23.14,"2021-05-18 19:29:00",36.63,36.64,"2021-05-18 19:02:00",36.62,"2021-05-18 19:45:30",0.1440703,0,0.986,91.5,32.83,137,2.3,"2021-05-18 19:25:00",0,"2021-05-18 19:55:00",1.529,93.8,24.72,122,3.4,"2021-05-18 19:34:30",0.3,"2021-05-18 19:00:30",0.002,0
"2021-05-18 21:00:00",8576,93.8,"2021-05-18 20:00:30",12.87,0.044,"2021-05-18 20:28:00",0,"2021-05-18 20:00:30",971,24.61,25,"2021-05-18 20:08:00",24.37,"2021-05-18 20:53:30",86,87.4,"2021-05-18 20:51:00",84.1,"2021-05-18 20:02:30",25.1,25.16,"2021-05-18 20:02:00",24.94,"2021-05-18 20:58:00",25.15,25.19,"2021-05-18 20:00:30",25.06,"2021-05-18 20:34:00",25.49,25.57,"2021-05-18 20:54:30",25.44,"2021-05-18 20:02:00",25.44,25.57,"2021-05-18 20:58:00",25.38,"2021-05-18 20:02:00",25.46,25.58,"2021-05-18 20:24:30",25.4,"2021-05-18 20:11:00",26,26.07,"2021-05-18 20:15:00",25.98,"2021-05-18 20:00:30",19.79,19.83,"2021-05-18 20:00:30",19.76,"2021-05-18 20:52:30",31.13,31.15,"2021-05-18 20:07:30",31.12,"2021-05-18 20:32:00",34.27,34.28,"2021-05-18 20:21:00",34.25,"2021-05-18 20:36:30",21.87,21.89,"2021-05-18 21:00:00",21.86,"2021-05-18 20:04:30",23.16,23.17,"2021-05-18 20:04:00",23.14,"2021-05-18 20:01:00",36.63,36.64,"2021-05-18 20:01:00",36.61,"2021-05-18 20:56:30",0.134969,0,1.078,109.1,29.34,87,2.5,"2021-05-18 20:26:00",0,"2021-05-18 20:26:30",1.754,105.6,20.96,84,3.6,"2021-05-18 20:35:00",0,"2021-05-18 20:02:00",0,0
"2021-05-18 22:00:00",8577,94.3,"2021-05-18 21:00:30",12.85,0.045,"2021-05-18 21:07:30",0,"2021-05-18 21:00:30",971,24.24,24.46,"2021-05-18 21:00:30",24.11,"2021-05-18 21:59:00",88.4,90,"2021-05-18 21:58:30",86.6,"2021-05-18 21:01:00",24.94,25.04,"2021-05-18 21:01:00",24.92,"2021-05-18 21:04:30",25.05,25.19,"2021-05-18 21:15:30",24.96,"2021-05-18 21:26:00",25.52,25.62,"2021-05-18 21:56:30",25.44,"2021-05-18 21:04:00",25.52,25.67,"2021-05-18 21:52:00",25.38,"2021-05-18 21:31:00",25.48,25.58,"2021-05-18 21:21:00",25.41,"2021-05-18 21:08:30",26,26.13,"2021-05-18 21:38:30",25.98,"2021-05-18 21:00:30",19.76,19.79,"2021-05-18 21:07:00",19.73,"2021-05-18 21:58:30",31.13,31.14,"2021-05-18 21:04:00",31.1,"2021-05-18 21:59:00",34.27,34.28,"2021-05-18 21:16:00",34.25,"2021-05-18 21:22:30",21.88,21.9,"2021-05-18 21:11:30",21.86,"2021-05-18 21:00:30",23.16,23.17,"2021-05-18 21:07:30",23.14,"2021-05-18 21:05:00",36.63,36.63,"2021-05-18 21:00:30",36.61,"2021-05-18 21:11:30",0.1326153,0,0.858,104.1,30.87,128,2.4,"2021-05-18 21:34:00",0,"2021-05-18 21:08:30",1.317,101.9,23.13,107,3,"2021-05-18 21:34:00",0,"2021-05-18 21:22:00",-0.003,0
"2021-05-18 23:00:00",8578,94.7,"2021-05-18 22:00:30",12.85,0.044,"2021-05-18 22:49:00",0,"2021-05-18 22:00:30",971,23.99,24.21,"2021-05-18 22:10:00",23.78,"2021-05-18 22:59:00",91.1,92.4,"2021-05-18 22:51:00",89.4,"2021-05-18 22:01:30",24.9,25.01,"2021-05-18 22:13:30",24.79,"2021-05-18 22:43:30",24.99,25.03,"2021-05-18 22:02:00",24.96,"2021-05-18 22:10:00",25.57,25.69,"2021-05-18 23:00:00",25.48,"2021-05-18 22:01:30",25.58,25.66,"2021-05-18 22:28:30",25.47,"2021-05-18 22:03:00",25.51,25.64,"2021-05-18 22:58:30",25.41,"2021-05-18 22:31:00",26,26.08,"2021-05-18 22:20:00",25.98,"2021-05-18 22:00:30",19.73,19.75,"2021-05-18 22:36:00",19.71,"2021-05-18 22:59:30",31.12,31.13,"2021-05-18 22:00:30",31.1,"2021-05-18 22:47:00",34.26,34.28,"2021-05-18 22:01:30",34.24,"2021-05-18 22:04:00",21.89,21.91,"2021-05-18 22:46:00",21.88,"2021-05-18 22:00:30",23.16,23.17,"2021-05-18 22:11:30",23.14,"2021-05-18 22:08:30",36.62,36.63,"2021-05-18 22:00:30",36.61,"2021-05-18 22:31:30",0.1218631,0,0.879,109.6,26.42,113,1.8,"2021-05-18 22:09:00",0,"2021-05-18 22:40:30",1.517,111.1,20.27,149,2.9,"2021-05-18 22:00:30",0.4,"2021-05-18 22:06:30",-0.005,0
"2021-05-19 00:00:00",8579,95,"2021-05-18 23:07:30",12.83,0.043,"2021-05-18 23:18:30",0,"2021-05-18 23:00:30",971,23.71,23.86,"2021-05-18 23:00:30",23.46,"2021-05-19 00:00:00",92.5,93,"2021-05-18 23:50:00",91.7,"2021-05-18 23:59:00",24.76,24.87,"2021-05-18 23:00:30",24.71,"2021-05-18 23:12:00",24.98,25.01,"2021-05-18 23:05:30",24.96,"2021-05-18 23:10:00",25.6,25.69,"2021-05-18 23:07:00",25.51,"2021-05-18 23:09:00",25.6,25.67,"2021-05-18 23:31:00",25.56,"2021-05-18 23:04:00",25.54,25.67,"2021-05-18 23:53:00",25.44,"2021-05-18 23:00:30",26,26.08,"2021-05-18 23:37:30",25.98,"2021-05-18 23:01:00",19.71,19.73,"2021-05-18 23:00:30",19.69,"2021-05-18 23:14:00",31.1,31.11,"2021-05-18 23:00:30",31.08,"2021-05-18 23:55:00",34.25,34.27,"2021-05-18 23:04:30",34.23,"2021-05-18 23:04:00",21.9,21.92,"2021-05-18 23:59:00",21.89,"2021-05-18 23:00:30",23.16,23.17,"2021-05-18 23:08:00",23.13,"2021-05-19 00:00:00",36.63,36.63,"2021-05-18 23:00:30",36.61,"2021-05-18 23:47:00",0.08514725,0,0.767,139.5,41.54,157,1.9,"2021-05-18 23:09:00",0,"2021-05-18 23:00:30",1.423,135,31.34,175,2.8,"2021-05-18 23:58:30",0.4,"2021-05-18 23:45:00",-0.01,0
"2021-05-19 01:00:00",8580,95.2,"2021-05-19 00:00:30",12.8,0.043,"2021-05-19 00:40:00",0,"2021-05-19 00:00:30",971,23.45,23.68,"2021-05-19 00:30:30",23.25,"2021-05-19 00:58:30",87.7,91.5,"2021-05-19 00:04:30",85.5,"2021-05-19 00:26:00",24.71,24.77,"2021-05-19 00:16:00",24.61,"2021-05-19 00:40:00",24.98,24.98,"2021-05-19 00:01:30",24.94,"2021-05-19 00:04:00",25.61,25.69,"2021-05-19 00:16:30",25.49,"2021-05-19 00:15:30",25.61,25.67,"2021-05-19 00:15:30",25.56,"2021-05-19 00:38:00",25.57,25.76,"2021-05-19 00:42:30",25.46,"2021-05-19 00:06:30",26,26.08,"2021-05-19 00:18:00",25.98,"2021-05-19 00:00:30",19.68,19.7,"2021-05-19 00:00:30",19.66,"2021-05-19 00:45:30",31.07,31.09,"2021-05-19 00:06:00",31.05,"2021-05-19 00:57:00",34.24,34.27,"2021-05-19 00:14:00",34.22,"2021-05-19 00:44:00",21.92,21.93,"2021-05-19 00:58:00",21.9,"2021-05-19 00:07:30",23.15,23.17,"2021-05-19 00:14:30",23.13,"2021-05-19 00:20:30",36.62,36.63,"2021-05-19 00:00:30",36.61,"2021-05-19 00:28:00",0.09377824,0,0.949,188.8,25.29,180,2.4,"2021-05-19 00:02:00",0,"2021-05-19 00:05:00",1.672,181,20.65,151,2.8,"2021-05-19 00:08:30",0.5,"2021-05-19 00:13:30",-0.007,0
"2021-05-19 02:00:00",8581,95.4,"2021-05-19 01:07:30",12.8,0.043,"2021-05-19 01:22:30",0,"2021-05-19 01:00:30",970,22.87,23.35,"2021-05-19 01:00:30",22.47,"2021-05-19 01:58:30",88.8,90.5,"2021-05-19 01:58:30",87.3,"2021-05-19 01:02:30",24.57,24.73,"2021-05-19 01:04:00",24.51,"2021-05-19 01:17:30",24.97,24.98,"2021-05-19 01:00:30",24.9,"2021-05-19 01:55:00",25.6,25.67,"2021-05-19 01:37:30",25.48,"2021-05-19 01:02:00",25.61,25.69,"2021-05-19 01:45:30",25.58,"2021-05-19 01:55:00",25.59,25.74,"2021-05-19 01:53:00",25.46,"2021-05-19 01:08:30",26.01,26.07,"2021-05-19 01:21:00",25.98,"2021-05-19 01:03:30",19.66,19.69,"2021-05-19 01:35:00",19.62,"2021-05-19 01:55:00",31.05,31.06,"2021-05-19 01:14:00",31.03,"2021-05-19 01:47:30",34.24,34.26,"2021-05-19 01:07:30",34.21,"2021-05-19 01:49:00",21.93,21.94,"2021-05-19 01:39:00",21.92,"2021-05-19 01:05:30",23.15,23.17,"2021-05-19 01:03:30",23.13,"2021-05-19 01:28:00",36.62,36.63,"2021-05-19 01:03:30",36.61,"2021-05-19 01:02:30",0.08633099,0,0.934,170.2,30.49,124,2.4,"2021-05-19 01:24:00",0,"2021-05-19 01:49:00",1.983,166.6,16.66,167,3.8,"2021-05-19 01:19:00",0.5,"2021-05-19 01:59:00",-0.008,0
"2021-05-19 03:00:00",8582,95.1,"2021-05-19 02:57:00",12.79,0.043,"2021-05-19 02:10:00",0,"2021-05-19 02:00:30",970,21.93,22.57,"2021-05-19 02:00:30",21.5,"2021-05-19 02:59:30",92.8,94.8,"2021-05-19 02:59:30",90,"2021-05-19 02:01:00",24.44,24.63,"2021-05-19 02:13:00",24.31,"2021-05-19 02:26:30",24.91,24.98,"2021-05-19 02:01:30",24.77,"2021-05-19 02:59:30",25.59,25.69,"2021-05-19 02:29:30",25.46,"2021-05-19 02:57:30",25.62,25.71,"2021-05-19 02:13:00",25.56,"2021-05-19 02:15:30",25.63,25.76,"2021-05-19 02:57:30",25.51,"2021-05-19 02:00:30",26.01,26.11,"2021-05-19 02:54:00",25.98,"2021-05-19 02:00:30",19.61,19.63,"2021-05-19 02:01:30",19.58,"2021-05-19 02:52:30",31.02,31.04,"2021-05-19 02:05:00",31,"2021-05-19 02:43:30",34.23,34.25,"2021-05-19 02:29:00",34.21,"2021-05-19 02:51:30",21.94,21.95,"2021-05-19 02:32:00",21.93,"2021-05-19 02:15:00",23.15,23.16,"2021-05-19 02:01:00",23.13,"2021-05-19 02:22:00",36.62,36.63,"2021-05-19 02:01:00",36.61,"2021-05-19 02:08:00",0.1136371,0,0.467,171.8,39.62,164,1.4,"2021-05-19 02:48:30",0,"2021-05-19 02:01:00",1.216,168.8,24.32,160,2.3,"2021-05-19 02:56:30",0.3,"2021-05-19 02:13:30",-0.011,0
"2021-05-19 04:00:00",8583,95,"2021-05-19 03:05:30",12.77,0.043,"2021-05-19 03:55:00",0,"2021-05-19 03:00:30",970,21.45,21.65,"2021-05-19 03:15:30",21.16,"2021-05-19 03:54:30",95.3,95.8,"2021-05-19 03:34:30",94.3,"2021-05-19 03:01:00",24.21,24.37,"2021-05-19 03:00:30",24.1,"2021-05-19 03:58:30",24.79,24.88,"2021-05-19 03:08:30",24.75,"2021-05-19 03:24:30",25.56,25.67,"2021-05-19 03:01:00",25.47,"2021-05-19 03:04:00",25.61,25.69,"2021-05-19 03:27:30",25.56,"2021-05-19 03:33:00",25.66,25.76,"2021-05-19 03:08:00",25.56,"2021-05-19 03:32:30",26.01,26.08,"2021-05-19 03:11:00",25.98,"2021-05-19 03:07:30",19.57,19.59,"2021-05-19 03:11:30",19.53,"2021-05-19 03:55:00",31.01,31.04,"2021-05-19 03:01:00",30.99,"2021-05-19 03:57:30",34.22,34.24,"2021-05-19 03:16:00",34.19,"2021-05-19 03:56:30",21.95,21.96,"2021-05-19 03:22:00",21.94,"2021-05-19 03:13:30",23.14,23.17,"2021-05-19 03:50:30",23.12,"2021-05-19 03:00:30",36.62,36.64,"2021-05-19 03:49:30",36.62,"2021-05-19 03:03:30",0.07913348,0,0.594,162.3,32.49,121,1.6,"2021-05-19 03:08:30",0,"2021-05-19 03:02:30",1.463,164.5,18.46,121,3.1,"2021-05-19 03:17:00",0.5,"2021-05-19 03:38:00",-0.014,0
"2021-05-19 05:00:00",8584,95.1,"2021-05-19 04:06:00",12.75,0.043,"2021-05-19 04:09:00",0,"2021-05-19 04:00:30",970,20.85,21.26,"2021-05-19 04:00:30",20.51,"2021-05-19 04:59:30",96.5,97.5,"2021-05-19 04:35:00",95.2,"2021-05-19 04:01:00",24,24.22,"2021-05-19 04:00:30",23.81,"2021-05-19 04:57:30",24.75,24.77,"2021-05-19 04:00:30",24.59,"2021-05-19 05:00:00",25.53,25.64,"2021-05-19 04:02:00",25.44,"2021-05-19 04:52:30",25.61,25.69,"2021-05-19 04:18:30",25.56,"2021-05-19 04:23:30",25.67,25.78,"2021-05-19 04:14:00",25.59,"2021-05-19 04:08:30",26.03,26.13,"2021-05-19 04:05:30",25.98,"2021-05-19 04:01:00",19.51,19.55,"2021-05-19 04:10:00",19.48,"2021-05-19 04:51:30",30.98,31,"2021-05-19 04:01:30",30.96,"2021-05-19 04:47:00",34.21,34.23,"2021-05-19 04:28:00",34.19,"2021-05-19 04:09:30",21.96,21.97,"2021-05-19 04:41:00",21.95,"2021-05-19 04:16:30",23.14,23.16,"2021-05-19 04:08:30",23.12,"2021-05-19 04:46:00",36.62,36.64,"2021-05-19 04:10:30",36.6,"2021-05-19 04:48:00",0.07896033,0,0.527,145.2,25.53,129,1.1,"2021-05-19 04:46:30",0,"2021-05-19 04:08:00",1.198,132.9,16.59,116,1.7,"2021-05-19 04:54:30",0.5,"2021-05-19 04:25:30",-0.015,0
"2021-05-19 06:00:00",8585,95.2,"2021-05-19 05:01:00",12.75,0.745,"2021-05-19 05:00:30",0,"2021-05-19 05:24:30",971,20.43,20.97,"2021-05-19 06:00:00",20.19,"2021-05-19 05:33:30",97.6,98.6,"2021-05-19 05:34:30",96.5,"2021-05-19 05:04:00",23.81,23.97,"2021-05-19 05:04:00",23.73,"2021-05-19 05:14:00",24.59,24.72,"2021-05-19 05:07:00",24.55,"2021-05-19 05:25:00",25.5,25.62,"2021-05-19 05:09:00",25.4,"2021-05-19 05:14:00",25.61,25.69,"2021-05-19 05:16:30",25.58,"2021-05-19 05:51:30",25.7,25.78,"2021-05-19 05:27:00",25.59,"2021-05-19 05:14:00",26.04,26.13,"2021-05-19 05:25:00",25.98,"2021-05-19 05:06:00",19.46,19.5,"2021-05-19 05:07:30",19.43,"2021-05-19 05:51:30",30.96,30.98,"2021-05-19 05:04:30",30.94,"2021-05-19 05:55:30",34.2,34.21,"2021-05-19 05:01:30",34.17,"2021-05-19 05:42:30",21.97,21.98,"2021-05-19 05:10:00",21.96,"2021-05-19 05:03:00",23.13,23.16,"2021-05-19 05:51:00",23.12,"2021-05-19 05:55:30",36.62,36.64,"2021-05-19 05:20:00",36.6,"2021-05-19 05:25:30",0.8020746,0,0.496,145.4,24.46,111,1,"2021-05-19 05:02:00",0,"2021-05-19 05:22:00",1.21,146.7,20.53,161,2,"2021-05-19 05:21:00",0.5,"2021-05-19 05:38:00",0.055,0.001
"2021-05-19 07:00:00",8586,95.5,"2021-05-19 06:58:30",13,14.4,"2021-05-19 06:04:30",0.186,"2021-05-19 06:09:30",971,22.36,24.16,"2021-05-19 06:54:30",21.02,"2021-05-19 06:01:00",94.4,98.2,"2021-05-19 06:04:30",84.2,"2021-05-19 06:57:30",23.74,23.85,"2021-05-19 06:01:00",23.55,"2021-05-19 06:21:30",24.55,24.57,"2021-05-19 06:00:30",24.44,"2021-05-19 06:53:30",25.48,25.51,"2021-05-19 06:03:00",25.4,"2021-05-19 06:01:30",25.61,25.69,"2021-05-19 06:41:30",25.58,"2021-05-19 06:00:30",25.71,25.78,"2021-05-19 06:05:00",25.61,"2021-05-19 06:17:00",26.04,26.17,"2021-05-19 06:13:00",25.98,"2021-05-19 06:01:30",19.42,19.44,"2021-05-19 06:01:00",19.4,"2021-05-19 06:46:00",30.92,30.94,"2021-05-19 06:00:30",30.89,"2021-05-19 06:58:30",34.18,34.19,"2021-05-19 06:06:30",34.16,"2021-05-19 06:52:30",21.97,21.98,"2021-05-19 06:12:00",21.97,"2021-05-19 06:08:30",23.13,23.15,"2021-05-19 06:03:00",23.12,"2021-05-19 06:09:00",36.62,36.64,"2021-05-19 06:11:00",36.6,"2021-05-19 06:03:00",3.792308,0,1.083,177.2,30.44,189,3.3,"2021-05-19 06:44:00",0,"2021-05-19 06:09:30",1.897,179.8,20.8,183,4.5,"2021-05-19 06:56:00",0.3,"2021-05-19 06:11:00",0.679,0.3
"2021-05-19 08:00:00",8587,93.9,"2021-05-19 08:00:00",13.54,17.23,"2021-05-19 07:05:00",0.133,"2021-05-19 07:54:00",972,24.8,26.26,"2021-05-19 07:56:30",23.77,"2021-05-19 07:09:00",81.1,86.1,"2021-05-19 07:14:30",73.84,"2021-05-19 07:59:00",23.83,24.05,"2021-05-19 08:00:00",23.71,"2021-05-19 07:11:30",24.41,24.57,"2021-05-19 07:00:30",24.34,"2021-05-19 07:55:30",25.48,25.48,"2021-05-19 07:00:30",25.42,"2021-05-19 07:11:00",25.61,25.69,"2021-05-19 07:12:00",25.58,"2021-05-19 07:13:30",25.72,25.81,"2021-05-19 07:17:00",25.61,"2021-05-19 07:42:30",26.06,26.18,"2021-05-19 07:01:00",25.98,"2021-05-19 07:03:30",19.41,19.44,"2021-05-19 07:29:00",19.38,"2021-05-19 07:57:00",30.89,30.93,"2021-05-19 07:01:30",30.86,"2021-05-19 08:00:00",34.15,34.18,"2021-05-19 07:04:00",34.12,"2021-05-19 07:54:30",21.98,21.99,"2021-05-19 07:07:30",21.96,"2021-05-19 07:35:00",23.13,23.14,"2021-05-19 07:01:30",23.12,"2021-05-19 07:08:30",36.62,36.64,"2021-05-19 07:05:30",36.61,"2021-05-19 07:09:00",7.955079,0,1.32,178.7,34.85,199,3.8,"2021-05-19 07:48:30",0,"2021-05-19 07:05:30",2.112,183,27.72,203,4.1,"2021-05-19 07:49:00",0.3,"2021-05-19 07:32:00",1.526,1.096
"2021-05-19 09:00:00",8588,93.8,"2021-05-19 08:03:00",13.54,18.49,"2021-05-19 08:00:30",0.144,"2021-05-19 08:56:30",972,25.82,26.79,"2021-05-19 09:00:00",25.36,"2021-05-19 08:11:00",75.77,78.21,"2021-05-19 08:15:00",72.25,"2021-05-19 09:00:00",24.14,24.39,"2021-05-19 08:56:00",23.91,"2021-05-19 08:07:30",24.36,24.39,"2021-05-19 08:00:30",24.34,"2021-05-19 08:13:00",25.46,25.48,"2021-05-19 08:00:30",25.36,"2021-05-19 08:42:00",25.61,25.69,"2021-05-19 08:03:00",25.58,"2021-05-19 08:34:00",25.7,25.78,"2021-05-19 08:00:30",25.56,"2021-05-19 08:34:00",26.07,26.16,"2021-05-19 08:14:30",25.98,"2021-05-19 08:12:00",19.37,19.4,"2021-05-19 08:11:30",19.34,"2021-05-19 09:00:00",30.84,30.87,"2021-05-19 08:03:30",30.82,"2021-05-19 08:50:30",34.11,34.14,"2021-05-19 08:01:00",34.08,"2021-05-19 08:57:00",21.97,21.98,"2021-05-19 08:00:30",21.96,"2021-05-19 08:19:00",23.13,23.14,"2021-05-19 08:11:00",23.12,"2021-05-19 08:01:30",36.62,36.64,"2021-05-19 08:21:30",36.6,"2021-05-19 08:04:30",8.274114,0,1.296,166.6,42.06,181,2.9,"2021-05-19 08:08:00",0,"2021-05-19 08:04:00",2.031,172.9,28.76,178,3.8,"2021-05-19 08:48:30",0.3,"2021-05-19 08:27:00",1.619,1.896
"2021-05-19 10:00:00",8589,72.1,"2021-05-19 09:53:00",13.24,14.21,"2021-05-19 09:47:00",0,"2021-05-19 09:38:30",971,27.73,29.13,"2021-05-19 09:43:00",26.39,"2021-05-19 09:02:30",68.62,74.34,"2021-05-19 09:04:00",63.87,"2021-05-19 09:41:00",24.63,24.99,"2021-05-19 09:58:30",24.31,"2021-05-19 09:03:30",24.38,24.49,"2021-05-19 09:45:00",24.34,"2021-05-19 09:13:00",25.38,25.48,"2021-05-19 09:03:30",25.28,"2021-05-19 09:26:00",25.6,25.69,"2021-05-19 09:20:30",25.56,"2021-05-19 09:01:30",25.69,25.78,"2021-05-19 09:21:00",25.61,"2021-05-19 09:43:00",26.08,26.2,"2021-05-19 09:40:30",26,"2021-05-19 09:18:00",19.31,19.36,"2021-05-19 09:01:00",19.28,"2021-05-19 09:47:30",30.8,30.83,"2021-05-19 09:02:00",30.77,"2021-05-19 09:53:30",34.07,34.1,"2021-05-19 09:04:00",34.04,"2021-05-19 09:52:30",21.97,21.98,"2021-05-19 09:03:30",21.96,"2021-05-19 09:02:00",23.13,23.14,"2021-05-19 09:08:00",23.1,"2021-05-19 09:30:00",36.62,36.64,"2021-05-19 09:01:30",36.59,"2021-05-19 09:26:30",14.04912,0,1.401,151.9,47.89,177,3.6,"2021-05-19 09:29:30",0,"2021-05-19 09:02:00",2.223,156.3,41.42,155,4.6,"2021-05-19 09:27:30",0.3,"2021-05-19 09:35:30",2.844,2.567
"2021-05-19 11:00:00",8590,70.68,"2021-05-19 10:45:00",13.25,13.82,"2021-05-19 10:09:00",0,"2021-05-19 10:19:00",971,28.82,29.68,"2021-05-19 10:54:30",27.94,"2021-05-19 10:00:30",63.16,69.44,"2021-05-19 10:01:30",59.13,"2021-05-19 10:34:00",25.25,25.54,"2021-05-19 10:59:00",24.92,"2021-05-19 10:01:30",24.51,24.57,"2021-05-19 10:26:00",24.39,"2021-05-19 10:01:30",25.32,25.43,"2021-05-19 10:12:00",25.24,"2021-05-19 10:47:30",25.6,25.67,"2021-05-19 10:22:00",25.56,"2021-05-19 10:23:30",25.7,25.81,"2021-05-19 10:55:30",25.59,"2021-05-19 10:36:00",26.07,26.18,"2021-05-19 10:31:30",25.98,"2021-05-19 10:12:30",19.26,19.31,"2021-05-19 10:01:30",19.2,"2021-05-19 10:54:00",30.75,30.79,"2021-05-19 10:01:00",30.73,"2021-05-19 10:39:30",34.03,34.06,"2021-05-19 10:05:00",33.98,"2021-05-19 10:55:30",21.97,21.98,"2021-05-19 10:00:30",21.96,"2021-05-19 10:38:30",23.12,23.14,"2021-05-19 10:08:00",23.1,"2021-05-19 10:48:30",36.62,36.64,"2021-05-19 10:14:30",36.59,"2021-05-19 10:05:00",13.84897,0,1.636,137.4,49.28,183,4.2,"2021-05-19 10:36:30",0,"2021-05-19 10:52:30",2.688,143,35.69,185,5.8,"2021-05-19 10:57:00",0.3,"2021-05-19 10:05:30",2.831,3.05
"2021-05-19 12:00:00",8591,71.52,"2021-05-19 11:00:30",13.24,15.3,"2021-05-19 11:41:00",0.001,"2021-05-19 11:27:00",970,28.79,29.53,"2021-05-19 12:00:00",28.43,"2021-05-19 11:07:00",62.11,65.76,"2021-05-19 11:12:00",59.36,"2021-05-19 11:16:00",25.71,25.92,"2021-05-19 11:55:00",25.52,"2021-05-19 11:01:00",24.64,24.77,"2021-05-19 11:48:30",24.54,"2021-05-19 11:01:00",25.31,25.43,"2021-05-19 11:31:00",25.24,"2021-05-19 11:21:30",25.59,25.66,"2021-05-19 11:22:00",25.56,"2021-05-19 11:02:00",25.7,25.81,"2021-05-19 11:54:30",25.56,"2021-05-19 11:59:30",26.09,26.2,"2021-05-19 11:09:30",25.98,"2021-05-19 11:37:30",19.19,19.23,"2021-05-19 11:27:30",19.1,"2021-05-19 11:59:30",30.74,30.77,"2021-05-19 11:41:30",30.72,"2021-05-19 11:55:30",33.98,34,"2021-05-19 11:03:00",33.94,"2021-05-19 11:57:30",21.97,21.98,"2021-05-19 11:38:30",21.96,"2021-05-19 11:00:30",23.12,23.13,"2021-05-19 11:40:30",23.1,"2021-05-19 11:31:30",36.61,36.64,"2021-05-19 11:14:00",36.59,"2021-05-19 11:53:30",10.68182,0,1.786,194.3,24.3,97,4.2,"2021-05-19 11:16:30",0,"2021-05-19 11:38:00",2.96,190.9,17.02,213,5.9,"2021-05-19 11:15:00",0.3,"2021-05-19 11:42:30",2.173,3.296
"2021-05-19 13:00:00",8592,73.92,"2021-05-19 12:41:00",13.23,16.68,"2021-05-19 12:37:00",0.001,"2021-05-19 12:03:00",969,30.18,30.91,"2021-05-19 12:29:00",29.27,"2021-05-19 12:03:00",57.76,60.69,"2021-05-19 12:11:30",55,"2021-05-19 12:59:00",26,26.12,"2021-05-19 12:40:00",25.87,"2021-05-19 12:00:30",24.83,24.98,"2021-05-19 12:51:30",24.75,"2021-05-19 12:12:30",25.35,25.46,"2021-05-19 12:42:00",25.26,"2021-05-19 12:28:30",25.59,25.67,"2021-05-19 12:00:30",25.51,"2021-05-19 12:41:30",25.69,25.78,"2021-05-19 12:15:30",25.54,"2021-05-19 12:58:30",26.1,26.18,"2021-05-19 12:28:30",25.98,"2021-05-19 12:39:00",19.01,19.11,"2021-05-19 12:00:30",18.91,"2021-05-19 12:58:30",30.69,30.74,"2021-05-19 12:00:30",30.65,"2021-05-19 12:51:30",33.93,33.96,"2021-05-19 12:01:00",33.89,"2021-05-19 12:59:00",21.97,21.98,"2021-05-19 12:38:00",21.96,"2021-05-19 12:18:00",23.12,23.14,"2021-05-19 12:15:30",23.1,"2021-05-19 12:14:00",36.61,36.63,"2021-05-19 12:22:00",36.59,"2021-05-19 12:28:30",14.63439,0,1.628,134.8,41.84,102,4,"2021-05-19 12:54:00",0,"2021-05-19 12:02:00",2.347,138.3,30.06,101,4.5,"2021-05-19 12:44:30",0,"2021-05-19 12:22:00",3.053,3.278
"2021-05-19 14:00:00",8593,72.73,"2021-05-19 13:32:00",13.23,18.61,"2021-05-19 13:23:30",0.001,"2021-05-19 13:04:00",968,30.67,31.35,"2021-05-19 13:41:00",29.67,"2021-05-19 14:00:00",55.78,58.41,"2021-05-19 13:59:00",52.57,"2021-05-19 13:21:00",26.31,26.5,"2021-05-19 13:51:00",26.12,"2021-05-19 13:00:30",24.99,25.19,"2021-05-19 13:57:30",24.96,"2021-05-19 13:14:00",25.44,25.48,"2021-05-19 13:06:00",25.33,"2021-05-19 13:00:30",25.58,25.66,"2021-05-19 13:56:30",25.5,"2021-05-19 13:08:00",25.68,25.78,"2021-05-19 13:36:00",25.54,"2021-05-19 13:26:30",26.07,26.16,"2021-05-19 13:03:30",25.98,"2021-05-19 13:34:00",18.81,18.91,"2021-05-19 13:00:30",18.72,"2021-05-19 13:58:30",30.64,30.66,"2021-05-19 13:42:00",30.62,"2021-05-19 13:58:30",33.87,33.91,"2021-05-19 13:03:30",33.84,"2021-05-19 13:48:00",21.97,21.98,"2021-05-19 13:03:00",21.95,"2021-05-19 13:43:00",23.11,23.13,"2021-05-19 13:02:00",23.09,"2021-05-19 13:52:30",36.61,36.63,"2021-05-19 13:05:30",36.59,"2021-05-19 13:40:30",11.92047,0,1.708,115.6,37.01,92,4,"2021-05-19 13:45:00",0.3,"2021-05-19 13:41:00",2.661,120.8,29.65,91,5.1,"2021-05-19 13:34:30",0.5,"2021-05-19 13:20:30",2.5,3.007
"2021-05-19 15:00:00",8594,77.76,"2021-05-19 14:00:30",13.47,19.24,"2021-05-19 14:34:30",0.13,"2021-05-19 14:15:00",968,29.88,30.54,"2021-05-19 14:58:00",29.39,"2021-05-19 14:07:00",59.35,61.74,"2021-05-19 14:43:30",57,"2021-05-19 14:59:00",26.38,26.5,"2021-05-19 14:02:00",26.32,"2021-05-19 14:33:00",25.17,25.24,"2021-05-19 14:55:30",25.03,"2021-05-19 14:01:00",25.48,25.48,"2021-05-19 14:00:30",25.44,"2021-05-19 14:12:00",25.59,25.67,"2021-05-19 14:16:30",25.5,"2021-05-19 14:39:00",25.68,25.76,"2021-05-19 14:06:00",25.54,"2021-05-19 14:33:30",26.07,26.18,"2021-05-19 14:10:00",25.98,"2021-05-19 14:19:00",18.64,18.73,"2021-05-19 14:02:00",18.56,"2021-05-19 14:58:00",30.62,30.66,"2021-05-19 14:06:30",30.61,"2021-05-19 14:54:00",33.83,33.85,"2021-05-19 14:00:30",33.81,"2021-05-19 14:53:00",21.96,21.97,"2021-05-19 14:12:00",21.95,"2021-05-19 14:52:00",23.11,23.13,"2021-05-19 14:28:30",23.09,"2021-05-19 14:14:00",36.61,36.63,"2021-05-19 14:01:30",36.59,"2021-05-19 14:48:30",8.511993,0,1.753,90.9,31.68,51,3.6,"2021-05-19 14:23:30",0,"2021-05-19 14:08:30",2.612,98.2,24.11,95,5.6,"2021-05-19 14:29:00",0.6,"2021-05-19 14:44:00",1.763,2.498
"2021-05-19 16:00:00",8595,82.5,"2021-05-19 15:10:30",13.5,18.47,"2021-05-19 15:59:30",0.131,"2021-05-19 15:38:30",969,29.7,30.41,"2021-05-19 15:00:30",29.32,"2021-05-19 15:31:30",60.51,63.28,"2021-05-19 15:30:00",58.46,"2021-05-19 15:13:30",26.32,26.35,"2021-05-19 15:02:00",26.17,"2021-05-19 15:53:30",25.34,25.39,"2021-05-19 15:18:00",25.17,"2021-05-19 15:01:00",25.49,25.59,"2021-05-19 15:59:30",25.44,"2021-05-19 15:00:30",25.59,25.64,"2021-05-19 15:40:30",25.53,"2021-05-19 15:03:30",25.7,25.81,"2021-05-19 15:39:30",25.59,"2021-05-19 15:00:30",26.08,26.18,"2021-05-19 15:32:00",25.98,"2021-05-19 15:06:30",18.48,18.56,"2021-05-19 15:01:00",18.4,"2021-05-19 15:58:30",30.61,30.62,"2021-05-19 15:00:30",30.59,"2021-05-19 15:11:30",33.81,33.83,"2021-05-19 15:03:00",33.79,"2021-05-19 15:58:30",21.96,21.97,"2021-05-19 15:27:00",21.95,"2021-05-19 15:42:00",23.1,23.12,"2021-05-19 15:02:00",23.08,"2021-05-19 15:48:30",36.61,36.63,"2021-05-19 15:24:00",36.59,"2021-05-19 15:16:30",6.128617,0,2.026,91.9,20.65,119,4.3,"2021-05-19 15:06:00",0.7,"2021-05-19 15:02:30",3.062,96.8,16.17,98,4.9,"2021-05-19 15:46:30",0.9,"2021-05-19 15:51:30",1.261,1.804
"2021-05-19 17:00:00",8596,83.3,"2021-05-19 16:07:00",13.15,13.17,"2021-05-19 16:58:30",0,"2021-05-19 16:56:30",969,28.37,29.57,"2021-05-19 16:00:30",27.3,"2021-05-19 16:59:30",66.7,73.89,"2021-05-19 17:00:00",60.9,"2021-05-19 16:00:30",26.13,26.3,"2021-05-19 16:03:30",25.97,"2021-05-19 16:56:00",25.39,25.45,"2021-05-19 16:59:30",25.35,"2021-05-19 16:32:00",25.62,25.69,"2021-05-19 16:19:00",25.46,"2021-05-19 16:06:00",25.6,25.67,"2021-05-19 16:54:00",25.56,"2021-05-19 16:06:00",25.71,25.81,"2021-05-19 16:10:00",25.54,"2021-05-19 16:39:00",26.07,26.18,"2021-05-19 16:55:00",25.98,"2021-05-19 16:15:00",18.37,18.43,"2021-05-19 16:00:30",18.32,"2021-05-19 16:57:00",30.63,30.66,"2021-05-19 16:54:00",30.62,"2021-05-19 16:00:30",33.79,33.81,"2021-05-19 16:04:30",33.77,"2021-05-19 16:35:00",21.96,21.98,"2021-05-19 16:25:00",21.96,"2021-05-19 16:04:00",23.1,23.14,"2021-05-19 16:08:00",23.08,"2021-05-19 16:13:30",36.61,36.62,"2021-05-19 16:02:00",36.59,"2021-05-19 16:30:30",1.344875,0,1.997,88.2,20.79,52,4.7,"2021-05-19 16:57:30",0.4,"2021-05-19 16:34:00",3.199,94.3,17.28,62,5.9,"2021-05-19 16:57:30",1.3,"2021-05-19 16:04:00",0.27,0.994
"2021-05-19 18:00:00",8597,89.1,"2021-05-19 17:00:30",12.97,0.089,"2021-05-19 18:00:00",0,"2021-05-19 17:12:30",970,26.32,27.4,"2021-05-19 17:00:30",25.59,"2021-05-19 17:55:30",78.81,82.2,"2021-05-19 17:55:00",72.79,"2021-05-19 17:01:00",25.86,26.07,"2021-05-19 17:00:30",25.72,"2021-05-19 17:42:30",25.43,25.55,"2021-05-19 17:25:30",25.35,"2021-05-19 17:10:30",25.68,25.72,"2021-05-19 17:39:30",25.6,"2021-05-19 17:02:30",25.6,25.67,"2021-05-19 17:41:30",25.58,"2021-05-19 17:05:30",25.7,25.81,"2021-05-19 17:40:30",25.54,"2021-05-19 17:37:00",26.09,26.19,"2021-05-19 17:42:00",26,"2021-05-19 17:38:00",18.3,18.33,"2021-05-19 17:05:30",18.27,"2021-05-19 17:57:30",30.66,30.67,"2021-05-19 17:10:00",30.64,"2021-05-19 17:39:30",33.78,33.8,"2021-05-19 17:45:30",33.78,"2021-05-19 17:02:00",21.97,21.98,"2021-05-19 17:25:00",21.96,"2021-05-19 17:01:00",23.09,23.12,"2021-05-19 17:49:00",23.08,"2021-05-19 17:05:00",36.6,36.62,"2021-05-19 17:09:30",36.59,"2021-05-19 17:36:00",0.2299551,0,2.018,70.1,19.09,80,4.8,"2021-05-19 17:01:00",0.5,"2021-05-19 17:14:00",2.803,75.43,14.3,84,5,"2021-05-19 17:01:00",0.8,"2021-05-19 17:21:00",0.03,0.219
"2021-05-19 19:00:00",8598,91,"2021-05-19 18:00:30",12.92,0.05,"2021-05-19 18:45:00",0,"2021-05-19 18:00:30",970,25.22,25.68,"2021-05-19 18:00:30",24.8,"2021-05-19 18:57:00",83.8,86,"2021-05-19 19:00:00",81.6,"2021-05-19 18:01:00",25.6,25.74,"2021-05-19 18:00:30",25.49,"2021-05-19 18:59:00",25.45,25.55,"2021-05-19 18:27:00",25.33,"2021-05-19 18:48:30",25.71,25.83,"2021-05-19 19:00:00",25.63,"2021-05-19 18:07:30",25.62,25.69,"2021-05-19 18:47:00",25.56,"2021-05-19 18:29:00",25.71,25.81,"2021-05-19 18:03:00",25.59,"2021-05-19 18:09:00",26.08,26.2,"2021-05-19 18:41:30",25.98,"2021-05-19 18:10:00",18.24,18.29,"2021-05-19 18:07:00",18.2,"2021-05-19 18:59:30",30.66,30.68,"2021-05-19 18:54:30",30.64,"2021-05-19 18:04:30",33.79,33.81,"2021-05-19 18:48:30",33.78,"2021-05-19 18:47:00",21.99,22,"2021-05-19 18:50:30",21.98,"2021-05-19 18:03:30",23.09,23.11,"2021-05-19 18:34:00",23.08,"2021-05-19 18:23:00",36.6,36.62,"2021-05-19 18:00:30",36.59,"2021-05-19 18:04:30",0.1190617,0,1.359,87,33.69,83,3.1,"2021-05-19 18:27:00",0.3,"2021-05-19 18:13:00",1.999,91.2,24.92,95,4.9,"2021-05-19 18:36:00",0,"2021-05-19 18:57:30",0.003,0
"2021-05-19 20:00:00",8599,92.8,"2021-05-19 19:02:00",12.89,0.047,"2021-05-19 19:50:00",0,"2021-05-19 19:00:30",971,24.43,24.89,"2021-05-19 19:00:30",24.27,"2021-05-19 19:48:30",88.1,89.5,"2021-05-19 19:51:00",85.4,"2021-05-19 19:01:00",25.37,25.52,"2021-05-19 19:00:30",25.32,"2021-05-19 19:15:30",25.4,25.47,"2021-05-19 19:05:30",25.33,"2021-05-19 19:11:30",25.82,25.9,"2021-05-19 19:53:00",25.7,"2021-05-19 19:06:00",25.69,25.81,"2021-05-19 19:55:00",25.58,"2021-05-19 19:03:30",25.7,25.81,"2021-05-19 19:12:30",25.59,"2021-05-19 19:21:00",26.08,26.2,"2021-05-19 19:33:30",25.98,"2021-05-19 19:08:30",18.18,18.21,"2021-05-19 19:06:00",18.14,"2021-05-19 19:56:30",30.67,30.69,"2021-05-19 19:06:30",30.65,"2021-05-19 19:03:30",33.78,33.8,"2021-05-19 19:12:30",33.76,"2021-05-19 19:29:00",22,22.01,"2021-05-19 19:47:00",21.99,"2021-05-19 19:02:00",23.1,23.12,"2021-05-19 19:16:30",23.08,"2021-05-19 19:05:30",36.61,36.62,"2021-05-19 19:03:00",36.59,"2021-05-19 19:01:30",0.1073123,0,0.476,161.8,72.62,148,1.6,"2021-05-19 19:10:00",0,"2021-05-19 19:03:30",0.613,103.9,77.75,88,1.7,"2021-05-19 19:59:00",0,"2021-05-19 19:03:30",-0.009,0
"2021-05-19 21:00:00",8600,93.7,"2021-05-19 20:00:30",12.87,0.046,"2021-05-19 20:58:00",0,"2021-05-19 20:00:30",971,24.14,24.4,"2021-05-19 20:10:00",23.81,"2021-05-19 20:59:30",89.4,90,"2021-05-19 20:51:00",88.6,"2021-05-19 20:01:00",25.21,25.36,"2021-05-19 20:03:00",25.12,"2021-05-19 20:46:00",25.39,25.39,"2021-05-19 20:00:30",25.33,"2021-05-19 20:46:00",25.86,25.9,"2021-05-19 20:01:30",25.78,"2021-05-19 20:08:00",25.77,25.83,"2021-05-19 20:07:00",25.66,"2021-05-19 20:31:30",25.71,25.81,"2021-05-19 20:06:00",25.62,"2021-05-19 20:29:00",26.07,26.16,"2021-05-19 20:14:30",26,"2021-05-19 20:10:30",18.13,18.16,"2021-05-19 20:04:30",18.11,"2021-05-19 20:59:30",30.68,30.69,"2021-05-19 20:09:30",30.67,"2021-05-19 20:24:30",33.78,33.8,"2021-05-19 20:05:00",33.76,"2021-05-19 20:12:00",22,22.03,"2021-05-19 20:58:30",21.99,"2021-05-19 20:14:00",23.1,23.12,"2021-05-19 20:23:30",23.09,"2021-05-19 20:04:30",36.6,36.62,"2021-05-19 20:07:30",36.59,"2021-05-19 20:05:00",0.1080398,0,1.019,94.7,32.08,86,2.2,"2021-05-19 20:06:00",0,"2021-05-19 20:09:30",1.621,102.4,25.48,78,3.8,"2021-05-19 20:23:30",0,"2021-05-19 20:14:00",-0.005,0
"2021-05-19 22:00:00",8601,94.1,"2021-05-19 21:24:30",12.86,0.045,"2021-05-19 21:14:00",0,"2021-05-19 21:00:30",971,23.57,23.9,"2021-05-19 21:00:30",23.49,"2021-05-19 21:27:30",91.1,92.2,"2021-05-19 21:50:00",89.3,"2021-05-19 21:01:30",25.06,25.18,"2021-05-19 21:03:00",24.92,"2021-05-19 21:51:00",25.36,25.39,"2021-05-19 21:00:30",25.21,"2021-05-19 21:56:00",25.88,25.9,"2021-05-19 21:00:30",25.8,"2021-05-19 21:08:30",25.79,25.85,"2021-05-19 21:46:00",25.72,"2021-05-19 21:22:30",25.7,25.78,"2021-05-19 21:07:30",25.61,"2021-05-19 21:02:30",26.09,26.18,"2021-05-19 21:33:30",25.98,"2021-05-19 21:03:30",18.09,18.11,"2021-05-19 21:00:30",18.07,"2021-05-19 21:56:30",30.7,30.73,"2021-05-19 21:45:30",30.67,"2021-05-19 21:02:30",33.77,33.78,"2021-05-19 21:02:00",33.76,"2021-05-19 21:29:00",22.01,22.03,"2021-05-19 21:09:00",22,"2021-05-19 21:08:00",23.1,23.12,"2021-05-19 21:24:00",23.09,"2021-05-19 21:01:30",36.6,36.62,"2021-05-19 21:02:00",36.58,"2021-05-19 21:29:30",0.1154939,0,0.77,151.8,44.47,196,2.1,"2021-05-19 21:14:00",0,"2021-05-19 21:04:30",1.235,135.8,33.22,174,3.8,"2021-05-19 21:08:00",0,"2021-05-19 21:27:30",-0.007,0
"2021-05-19 23:00:00",8602,94.3,"2021-05-19 22:01:30",12.84,0.045,"2021-05-19 22:54:30",0,"2021-05-19 22:00:30",971,23.54,23.69,"2021-05-19 22:12:00",23.36,"2021-05-19 23:00:00",91.9,92.4,"2021-05-19 22:22:00",91.1,"2021-05-19 22:32:30",24.94,25.01,"2021-05-19 22:01:00",24.89,"2021-05-19 22:59:30",25.23,25.37,"2021-05-19 22:02:00",25.15,"2021-05-19 22:46:30",25.88,25.9,"2021-05-19 22:02:30",25.84,"2021-05-19 22:13:30",25.8,25.83,"2021-05-19 22:01:00",25.77,"2021-05-19 22:09:00",25.71,25.78,"2021-05-19 22:09:30",25.61,"2021-05-19 22:45:30",26.1,26.18,"2021-05-19 22:44:00",26,"2021-05-19 22:10:30",18.06,18.09,"2021-05-19 22:01:00",18.04,"2021-05-19 22:40:30",30.76,30.8,"2021-05-19 22:41:30",30.71,"2021-05-19 22:01:30",33.76,33.78,"2021-05-19 22:07:30",33.75,"2021-05-19 22:38:30",22.02,22.03,"2021-05-19 23:00:00",22.01,"2021-05-19 22:03:00",23.11,23.12,"2021-05-19 22:35:30",23.09,"2021-05-19 22:00:30",36.6,36.62,"2021-05-19 22:24:00",36.58,"2021-05-19 22:26:00",0.1335509,0,0.542,165.3,46.76,207,1.6,"2021-05-19 22:43:00",0,"2021-05-19 22:02:30",0.895,147.8,37.13,228,2.3,"2021-05-19 22:35:30",0,"2021-05-19 22:03:00",-0.007,0
"2021-05-20 00:00:00",8603,94.5,"2021-05-19 23:26:00",12.83,0.044,"2021-05-20 00:00:00",0,"2021-05-19 23:00:30",971,23.26,23.46,"2021-05-19 23:14:00",23.04,"2021-05-19 23:58:00",93.2,93.9,"2021-05-19 23:49:30",91.7,"2021-05-19 23:01:00",24.88,25.01,"2021-05-19 23:08:30",24.71,"2021-05-19 23:56:30",25.19,25.24,"2021-05-19 23:17:00",25.17,"2021-05-19 23:18:00",25.88,25.9,"2021-05-19 23:00:30",25.82,"2021-05-19 23:13:30",25.81,25.87,"2021-05-19 23:30:30",25.77,"2021-05-19 23:03:00",25.72,25.81,"2021-05-19 23:43:30",25.62,"2021-05-19 23:49:30",26.12,26.2,"2021-05-19 23:34:30",26,"2021-05-19 23:08:30",18.05,18.06,"2021-05-19 23:02:00",18.03,"2021-05-19 23:46:00",30.79,30.8,"2021-05-19 23:48:30",30.78,"2021-05-19 23:18:30",33.75,33.77,"2021-05-19 23:03:30",33.74,"2021-05-19 23:29:00",22.03,22.04,"2021-05-19 23:10:30",22.02,"2021-05-19 23:19:30",23.11,23.13,"2021-05-19 23:54:30",23.09,"2021-05-19 23:46:00",36.6,36.62,"2021-05-19 23:09:00",36.57,"2021-05-19 23:05:00",0.1083917,0,0.656,190.2,22.38,202,1.9,"2021-05-19 23:34:30",0,"2021-05-19 23:11:30",1.269,175.8,19.71,185,2.5,"2021-05-19 23:33:00",0,"2021-05-19 23:26:00",-0.009,0
"2021-05-20 01:00:00",8604,94.3,"2021-05-20 00:55:30",12.81,0.044,"2021-05-20 00:58:00",0,"2021-05-20 00:00:30",970,22.92,23.13,"2021-05-20 00:00:30",22.77,"2021-05-20 00:51:30",94.3,95.2,"2021-05-20 00:50:00",93.1,"2021-05-20 00:01:00",24.73,24.82,"2021-05-20 00:07:30",24.63,"2021-05-20 00:58:00",25.17,25.19,"2021-05-20 00:00:30",25.08,"2021-05-20 00:59:00",25.88,25.9,"2021-05-20 00:01:00",25.82,"2021-05-20 00:55:00",25.8,25.85,"2021-05-20 00:16:30",25.77,"2021-05-20 00:08:30",25.71,25.81,"2021-05-20 00:14:30",25.64,"2021-05-20 00:05:00",26.13,26.2,"2021-05-20 00:37:00",26,"2021-05-20 00:33:30",18.02,18.04,"2021-05-20 00:01:00",17.99,"2021-05-20 00:46:30",30.82,30.87,"2021-05-20 00:57:00",30.8,"2021-05-20 00:00:30",33.74,33.76,"2021-05-20 00:05:30",33.72,"2021-05-20 00:58:30",22.04,22.05,"2021-05-20 00:22:30",22.04,"2021-05-20 00:00:30",23.11,23.13,"2021-05-20 00:02:30",23.1,"2021-05-20 00:14:00",36.6,36.62,"2021-05-20 00:08:30",36.58,"2021-05-20 00:11:00",0.09121866,0,0.668,179.2,26.87,171,1.6,"2021-05-20 00:46:00",0,"2021-05-20 00:00:30",1.487,171,15.23,153,2.5,"2021-05-20 00:41:00",0.6,"2021-05-20 00:12:00",-0.011,0
"2021-05-20 02:00:00",8605,94.2,"2021-05-20 01:56:30",12.81,0.043,"2021-05-20 01:31:00",0,"2021-05-20 01:00:30",970,22.41,22.87,"2021-05-20 01:00:30",21.99,"2021-05-20 01:58:30",95.4,96.5,"2021-05-20 01:50:00",94.2,"2021-05-20 01:01:30",24.56,24.72,"2021-05-20 01:03:00",24.51,"2021-05-20 01:14:00",25.08,25.19,"2021-05-20 01:04:00",24.98,"2021-05-20 01:38:00",25.87,25.9,"2021-05-20 01:03:30",25.77,"2021-05-20 01:51:30",25.8,25.85,"2021-05-20 01:04:00",25.77,"2021-05-20 01:51:30",25.7,25.81,"2021-05-20 01:48:30",25.59,"2021-05-20 01:28:30",26.14,26.22,"2021-05-20 01:12:00",26,"2021-05-20 01:35:00",17.99,18.02,"2021-05-20 01:01:30",17.95,"2021-05-20 01:58:30",30.87,30.9,"2021-05-20 01:55:00",30.84,"2021-05-20 01:02:00",33.73,33.74,"2021-05-20 01:00:30",33.71,"2021-05-20 01:59:00",22.05,22.05,"2021-05-20 01:13:00",22.04,"2021-05-20 01:02:00",23.12,23.13,"2021-05-20 01:10:30",23.1,"2021-05-20 01:00:30",36.6,36.62,"2021-05-20 01:38:30",36.57,"2021-05-20 01:37:30",0.07135479,0,0.688,192.3,21.46,137,1.5,"2021-05-20 01:16:00",0,"2021-05-20 01:54:00",1.548,185.9,12.39,173,2.8,"2021-05-20 01:08:00",0.7,"2021-05-20 01:35:30",-0.014,0
"2021-05-20 03:00:00",8606,94.2,"2021-05-20 02:11:30",12.79,0.044,"2021-05-20 02:05:30",0,"2021-05-20 02:00:30",969,21.9,22.1,"2021-05-20 02:57:00",21.79,"2021-05-20 02:33:30",96.7,97.6,"2021-05-20 02:49:30",95.5,"2021-05-20 02:01:00",24.42,24.61,"2021-05-20 02:06:00",24.31,"2021-05-20 02:33:00",24.99,25.08,"2021-05-20 02:12:00",24.96,"2021-05-20 02:23:00",25.84,25.9,"2021-05-20 02:01:30",25.74,"2021-05-20 02:53:30",25.8,25.87,"2021-05-20 02:30:30",25.77,"2021-05-20 02:40:30",25.7,25.81,"2021-05-20 02:22:00",25.61,"2021-05-20 02:53:00",26.15,26.22,"2021-05-20 02:07:00",26.05,"2021-05-20 02:07:30",17.94,17.97,"2021-05-20 02:05:00",17.9,"2021-05-20 02:57:00",30.89,30.93,"2021-05-20 02:30:00",30.85,"2021-05-20 02:51:00",33.72,33.74,"2021-05-20 02:06:30",33.69,"2021-05-20 02:57:30",22.05,22.06,"2021-05-20 02:08:30",22.05,"2021-05-20 02:03:00",23.12,23.13,"2021-05-20 02:06:30",23.1,"2021-05-20 02:43:30",36.6,36.62,"2021-05-20 02:06:00",36.58,"2021-05-20 02:06:30",0.09385,0,0.312,130.6,31.13,53,0.7,"2021-05-20 02:17:00",0,"2021-05-20 02:08:00",0.956,155.7,18.31,151,1.7,"2021-05-20 02:07:30",0,"2021-05-20 02:14:30",-0.014,0
"2021-05-20 04:00:00",8607,94.4,"2021-05-20 03:02:00",12.77,0.043,"2021-05-20 03:28:30",0,"2021-05-20 03:00:30",970,21.7,21.89,"2021-05-20 03:15:30",21.47,"2021-05-20 03:59:30",97.5,98.4,"2021-05-20 03:49:30",96.5,"2021-05-20 03:01:00",24.23,24.41,"2021-05-20 03:04:30",24.11,"2021-05-20 03:45:00",24.98,25,"2021-05-20 03:47:00",24.93,"2021-05-20 03:51:00",25.8,25.9,"2021-05-20 03:15:00",25.68,"2021-05-20 03:44:00",25.8,25.87,"2021-05-20 03:37:00",25.79,"2021-05-20 03:01:30",25.71,25.81,"2021-05-20 03:35:00",25.61,"2021-05-20 03:03:30",26.16,26.22,"2021-05-20 03:46:00",26.05,"2021-05-20 03:26:00",17.89,17.92,"2021-05-20 03:05:30",17.86,"2021-05-20 03:58:30",30.85,30.88,"2021-05-20 03:01:30",30.83,"2021-05-20 03:48:00",33.71,33.73,"2021-05-20 03:00:30",33.68,"2021-05-20 03:32:00",22.05,22.06,"2021-05-20 03:54:00",22.05,"2021-05-20 03:05:30",23.12,23.14,"2021-05-20 03:11:30",23.1,"2021-05-20 03:00:30",36.6,36.62,"2021-05-20 03:02:00",36.58,"2021-05-20 03:18:00",0.1057694,0,0.368,143.2,44.19,74,1.1,"2021-05-20 03:48:30",0,"2021-05-20 03:00:30",0.943,151.5,28.43,164,1.9,"2021-05-20 03:47:30",0.4,"2021-05-20 03:37:00",-0.013,0
"2021-05-20 05:00:00",8608,94.6,"2021-05-20 04:01:00",12.76,0.043,"2021-05-20 04:32:30",0,"2021-05-20 04:00:30",970,21.33,21.56,"2021-05-20 04:00:30",21.2,"2021-05-20 04:47:30",98.1,98.9,"2021-05-20 04:50:00",97.2,"2021-05-20 04:03:00",24.03,24.27,"2021-05-20 04:03:00",23.91,"2021-05-20 04:36:00",24.85,24.98,"2021-05-20 04:00:30",24.77,"2021-05-20 04:30:00",25.74,25.85,"2021-05-20 04:21:00",25.67,"2021-05-20 04:13:30",25.81,25.85,"2021-05-20 04:04:00",25.79,"2021-05-20 04:01:00",25.71,25.83,"2021-05-20 04:40:30",25.57,"2021-05-20 04:01:00",26.17,26.2,"2021-05-20 04:07:00",26.13,"2021-05-20 04:15:00",17.86,17.89,"2021-05-20 04:37:30",17.84,"2021-05-20 05:00:00",30.85,30.88,"2021-05-20 05:00:00",30.83,"2021-05-20 04:00:30",33.7,33.72,"2021-05-20 04:13:30",33.67,"2021-05-20 04:53:30",22.05,22.06,"2021-05-20 04:04:30",22.04,"2021-05-20 04:12:00",23.12,23.14,"2021-05-20 04:07:30",23.1,"2021-05-20 04:19:30",36.59,36.62,"2021-05-20 04:21:00",36.58,"2021-05-20 04:14:00",0.1092587,0,0.354,110.7,26.43,101,1,"2021-05-20 04:56:30",0,"2021-05-20 04:02:30",0.937,129.3,20.2,119,1.8,"2021-05-20 04:14:30",0.4,"2021-05-20 04:38:00",-0.013,0
"2021-05-20 06:00:00",8609,94.8,"2021-05-20 05:02:30",12.74,0.477,"2021-05-20 05:00:30",-0.001,"2021-05-20 05:23:30",971,21.13,21.43,"2021-05-20 05:00:30",20.82,"2021-05-20 05:52:30",98.7,99.7,"2021-05-20 05:59:00",97.8,"2021-05-20 05:01:00",23.87,24.03,"2021-05-20 05:01:30",23.73,"2021-05-20 05:31:00",24.76,24.8,"2021-05-20 05:02:00",24.64,"2021-05-20 05:56:30",25.69,25.79,"2021-05-20 05:06:00",25.66,"2021-05-20 05:23:00",25.81,25.89,"2021-05-20 05:21:30",25.77,"2021-05-20 05:59:00",25.73,25.86,"2021-05-20 05:28:00",25.62,"2021-05-20 05:20:00",26.18,26.24,"2021-05-20 05:35:30",26.07,"2021-05-20 05:58:30",17.82,17.86,"2021-05-20 05:26:00",17.78,"2021-05-20 05:59:30",30.86,30.89,"2021-05-20 05:04:00",30.85,"2021-05-20 05:48:30",33.68,33.7,"2021-05-20 05:02:30",33.67,"2021-05-20 05:38:00",22.05,22.06,"2021-05-20 05:00:30",22.04,"2021-05-20 05:52:00",23.12,23.14,"2021-05-20 05:05:30",23.09,"2021-05-20 05:00:30",36.59,36.62,"2021-05-20 05:24:00",36.58,"2021-05-20 05:09:00",0.6657787,0,0.343,131.5,20.33,110,1,"2021-05-20 05:21:30",0,"2021-05-20 05:01:30",0.998,115.2,13.76,90,1.6,"2021-05-20 05:21:00",0,"2021-05-20 05:56:30",0.044,0.001
"2021-05-20 07:00:00",8610,94.8,"2021-05-20 07:00:00",12.87,13.16,"2021-05-20 06:05:30",0.115,"2021-05-20 06:04:30",971,22.75,24.32,"2021-05-20 07:00:00",21.51,"2021-05-20 06:00:30",97.4,100,"2021-05-20 06:04:30",92.9,"2021-05-20 06:58:00",23.8,23.87,"2021-05-20 06:26:30",23.73,"2021-05-20 06:09:00",24.61,24.77,"2021-05-20 06:03:30",24.55,"2021-05-20 06:45:30",25.68,25.7,"2021-05-20 06:28:30",25.63,"2021-05-20 06:29:30",25.82,25.91,"2021-05-20 06:18:00",25.77,"2021-05-20 06:57:00",25.72,25.84,"2021-05-20 06:06:00",25.61,"2021-05-20 06:10:00",26.18,26.24,"2021-05-20 06:14:30",26.05,"2021-05-20 06:08:30",17.77,17.79,"2021-05-20 06:07:30",17.75,"2021-05-20 06:31:30",30.87,30.89,"2021-05-20 06:14:30",30.84,"2021-05-20 06:07:30",33.65,33.68,"2021-05-20 06:10:30",33.63,"2021-05-20 06:57:00",22.05,22.06,"2021-05-20 06:00:30",22.04,"2021-05-20 06:58:00",23.12,23.13,"2021-05-20 06:04:30",23.1,"2021-05-20 06:43:30",36.59,36.62,"2021-05-20 06:06:30",36.57,"2021-05-20 06:58:30",3.630329,0,0.334,70.61,38.15,55,1.1,"2021-05-20 06:36:30",0,"2021-05-20 06:00:30",0.456,66.74,24.34,34,1.1,"2021-05-20 06:37:00",0,"2021-05-20 06:03:30",0.676,0.298
"2021-05-20 08:00:00",8611,92,"2021-05-20 08:00:00",13.54,18.37,"2021-05-20 07:43:00",0.16,"2021-05-20 07:22:30",972,25.99,27.05,"2021-05-20 07:59:00",24.31,"2021-05-20 07:01:00",79.41,92,"2021-05-20 07:00:30",74.34,"2021-05-20 07:57:30",23.85,24.03,"2021-05-20 07:56:30",23.73,"2021-05-20 07:04:30",24.56,24.61,"2021-05-20 07:38:00",24.49,"2021-05-20 07:51:00",25.66,25.69,"2021-05-20 07:00:30",25.56,"2021-05-20 07:56:30",25.81,25.89,"2021-05-20 07:11:30",25.79,"2021-05-20 07:00:30",25.73,25.86,"2021-05-20 07:55:00",25.64,"2021-05-20 07:05:30",26.19,26.24,"2021-05-20 07:22:30",26.13,"2021-05-20 07:01:00",20.8,22.23,"2021-05-20 07:23:30",17.75,"2021-05-20 07:04:00",30.84,30.87,"2021-05-20 07:00:30",30.82,"2021-05-20 07:59:30",33.62,33.65,"2021-05-20 07:01:00",33.6,"2021-05-20 07:51:30",22.05,22.06,"2021-05-20 07:08:00",22.04,"2021-05-20 07:01:00",23.12,23.16,"2021-05-20 07:52:30",23.09,"2021-05-20 07:49:00",36.59,36.61,"2021-05-20 07:13:30",36.58,"2021-05-20 07:01:30",7.912102,0,0.908,149.4,57.8,117,2.2,"2021-05-20 07:50:00",0,"2021-05-20 07:03:00",1.209,160.4,48.04,149,3.2,"2021-05-20 08:00:00",0,"2021-05-20 07:00:30",1.571,1.089
"2021-05-20 09:00:00",8612,67.47,"2021-05-20 09:00:00",13.3,18.83,"2021-05-20 09:00:00",0.001,"2021-05-20 08:55:30",972,27.12,28.09,"2021-05-20 08:53:30",26.33,"2021-05-20 08:16:30",73.79,77.03,"2021-05-20 08:22:00",69.99,"2021-05-20 08:53:00",24.18,24.54,"2021-05-20 08:57:00",23.93,"2021-05-20 08:00:30",24.54,24.57,"2021-05-20 08:00:30",24.44,"2021-05-20 08:13:30",25.57,25.69,"2021-05-20 08:03:00",25.46,"2021-05-20 08:48:00",25.8,25.85,"2021-05-20 08:02:30",25.79,"2021-05-20 08:56:00",25.74,25.89,"2021-05-20 08:01:00",25.64,"2021-05-20 08:53:30",26.19,26.24,"2021-05-20 08:20:00",26.1,"2021-05-20 08:06:00",21.64,21.7,"2021-05-20 08:38:30",21.61,"2021-05-20 08:02:30",30.79,30.82,"2021-05-20 08:02:00",30.75,"2021-05-20 08:56:30",33.59,33.62,"2021-05-20 08:10:00",33.55,"2021-05-20 08:59:30",22.04,22.05,"2021-05-20 08:09:00",22.03,"2021-05-20 08:57:00",23.11,23.13,"2021-05-20 08:20:00",23.09,"2021-05-20 08:18:30",36.6,36.62,"2021-05-20 08:50:00",36.58,"2021-05-20 08:24:30",11.90051,0,1.392,172.1,40.11,127,3,"2021-05-20 08:23:00",0,"2021-05-20 08:01:00",2.057,173.9,26.47,148,4.7,"2021-05-20 08:33:00",0,"2021-05-20 08:25:30",2.382,1.884
"2021-05-20 10:00:00",8613,65.46,"2021-05-20 09:25:30",13.25,18.71,"2021-05-20 09:06:30",0.001,"2021-05-20 09:01:30",972,28.24,29.07,"2021-05-20 10:00:00",27.64,"2021-05-20 09:12:00",69.36,73.43,"2021-05-20 09:15:00",65.63,"2021-05-20 09:58:00",24.79,25.12,"2021-05-20 09:59:00",24.49,"2021-05-20 09:04:00",24.55,24.59,"2021-05-20 09:26:30",24.46,"2021-05-20 09:06:00",25.49,25.59,"2021-05-20 09:15:00",25.44,"2021-05-20 09:09:00",25.79,25.89,"2021-05-20 09:34:30",25.74,"2021-05-20 09:33:30",25.73,25.84,"2021-05-20 09:16:00",25.62,"2021-05-20 09:17:00",26.19,26.22,"2021-05-20 09:10:30",26.13,"2021-05-20 09:41:00",21.69,21.76,"2021-05-20 09:50:30",21.61,"2021-05-20 09:01:00",30.73,30.77,"2021-05-20 09:03:00",30.69,"2021-05-20 09:58:00",33.53,33.57,"2021-05-20 09:03:30",33.49,"2021-05-20 09:57:30",22.03,22.04,"2021-05-20 09:04:00",22.02,"2021-05-20 09:52:30",23.11,23.13,"2021-05-20 09:28:30",23.09,"2021-05-20 09:19:00",36.59,36.62,"2021-05-20 09:18:30",36.58,"2021-05-20 09:42:00",12.19985,0,1.243,166.1,40.54,147,2.9,"2021-05-20 09:20:00",0,"2021-05-20 09:05:30",1.933,163.2,34.07,133,4.6,"2021-05-20 09:19:00",0,"2021-05-20 09:13:30",2.497,2.554
"2021-05-20 11:00:00",8614,67.26,"2021-05-20 10:08:30",13.47,19.21,"2021-05-20 10:05:00",0.123,"2021-05-20 10:56:00",971,28.84,29.27,"2021-05-20 10:06:00",28.48,"2021-05-20 10:27:30",66.58,68.8,"2021-05-20 10:49:30",64.24,"2021-05-20 10:59:30",25.34,25.54,"2021-05-20 10:49:30",25.09,"2021-05-20 10:01:30",24.58,24.75,"2021-05-20 10:59:00",24.55,"2021-05-20 10:04:00",25.48,25.51,"2021-05-20 10:05:00",25.4,"2021-05-20 10:33:30",25.78,25.85,"2021-05-20 10:46:00",25.61,"2021-05-20 10:59:00",25.73,25.84,"2021-05-20 10:46:30",25.57,"2021-05-20 10:25:00",26.19,26.24,"2021-05-20 10:35:30",26.13,"2021-05-20 10:07:00",21.69,21.76,"2021-05-20 10:11:30",21.01,"2021-05-20 11:00:00",30.67,30.69,"2021-05-20 10:00:30",30.63,"2021-05-20 10:59:00",33.46,33.5,"2021-05-20 10:00:30",33.43,"2021-05-20 10:56:00",22.02,22.04,"2021-05-20 10:02:30",22.01,"2021-05-20 10:25:00",23.11,23.13,"2021-05-20 10:04:30",23.09,"2021-05-20 10:28:00",36.59,36.61,"2021-05-20 10:16:00",36.58,"2021-05-20 10:30:00",10.23831,0,1.544,145.8,45.5,128,3.3,"2021-05-20 10:20:00",0,"2021-05-20 10:37:30",2.539,145.9,31.14,122,4.7,"2021-05-20 10:14:00",0.5,"2021-05-20 10:11:00",2.095,3.032
"2021-05-20 12:00:00",8615,71.31,"2021-05-20 11:44:00",13.47,19.33,"2021-05-20 11:07:30",0.122,"2021-05-20 11:54:30",970,29.47,30.6,"2021-05-20 11:58:00",28.74,"2021-05-20 11:01:00",64.08,66.77,"2021-05-20 11:03:30",61.16,"2021-05-20 12:00:00",25.73,25.95,"2021-05-20 11:59:30",25.52,"2021-05-20 11:00:30",24.77,24.88,"2021-05-20 11:55:00",24.67,"2021-05-20 11:04:00",25.48,25.48,"2021-05-20 11:00:30",25.42,"2021-05-20 11:07:00",25.75,25.89,"2021-05-20 11:20:00",25.64,"2021-05-20 11:13:00",25.71,25.81,"2021-05-20 11:23:00",25.62,"2021-05-20 11:38:30",26.19,26.2,"2021-05-20 11:00:30",26.15,"2021-05-20 11:53:00",21.34,22.07,"2021-05-20 11:09:30",20.81,"2021-05-20 11:04:30",30.59,30.65,"2021-05-20 11:00:30",30.54,"2021-05-20 11:57:00",33.4,33.44,"2021-05-20 11:02:00",33.36,"2021-05-20 11:59:00",22,22.02,"2021-05-20 11:11:00",21.99,"2021-05-20 11:59:00",23.11,23.12,"2021-05-20 11:01:30",23.09,"2021-05-20 11:41:00",36.59,36.6,"2021-05-20 11:01:00",36.58,"2021-05-20 11:01:30",14.40701,0,1.499,100.7,42.72,99,3.1,"2021-05-20 11:41:30",0,"2021-05-20 11:02:00",2.018,108.4,35.24,95,4.8,"2021-05-20 11:41:00",0,"2021-05-20 11:13:30",2.984,3.274
"2021-05-20 13:00:00",8616,71.36,"2021-05-20 12:15:00",13.47,18.72,"2021-05-20 12:05:00",0.118,"2021-05-20 12:28:00",969,29.9,31.03,"2021-05-20 12:05:00",29.2,"2021-05-20 12:26:30",62.26,64.58,"2021-05-20 12:29:30",59.42,"2021-05-20 12:06:30",26.1,26.25,"2021-05-20 12:52:30",25.92,"2021-05-20 12:00:30",24.95,24.98,"2021-05-20 12:10:30",24.8,"2021-05-20 12:04:00",25.48,25.51,"2021-05-20 12:04:30",25.44,"2021-05-20 12:21:30",25.69,25.83,"2021-05-20 12:12:30",25.6,"2021-05-20 12:35:30",25.71,25.81,"2021-05-20 12:05:30",25.57,"2021-05-20 12:42:00",26.19,26.24,"2021-05-20 12:33:00",26.16,"2021-05-20 12:01:00",21.29,21.33,"2021-05-20 12:30:30",21.24,"2021-05-20 12:11:30",30.49,30.55,"2021-05-20 12:00:30",30.46,"2021-05-20 12:59:00",33.34,33.37,"2021-05-20 12:00:30",33.31,"2021-05-20 12:51:30",21.99,22.02,"2021-05-20 12:05:30",21.97,"2021-05-20 12:56:00",23.1,23.12,"2021-05-20 12:00:30",23.09,"2021-05-20 12:17:30",36.59,36.6,"2021-05-20 12:00:30",36.58,"2021-05-20 12:01:00",10.64125,0,1.443,101.7,48.54,98,4,"2021-05-20 12:22:00",0,"2021-05-20 12:10:00",1.976,109.6,43.32,104,4.7,"2021-05-20 12:22:00",0,"2021-05-20 12:56:00",2.218,3.259
"2021-05-20 14:00:00",8617,75.65,"2021-05-20 13:07:00",13.47,18.68,"2021-05-20 13:59:00",0.119,"2021-05-20 13:12:30",968,30.09,30.74,"2021-05-20 13:56:00",29.53,"2021-05-20 13:23:30",61.38,64.72,"2021-05-20 13:25:30",58.44,"2021-05-20 13:51:30",26.32,26.37,"2021-05-20 13:49:00",26.2,"2021-05-20 13:00:30",25.1,25.19,"2021-05-20 13:30:30",24.96,"2021-05-20 13:10:00",25.5,25.61,"2021-05-20 13:52:30",25.44,"2021-05-20 13:35:00",25.66,25.81,"2021-05-20 13:08:00",25.58,"2021-05-20 13:14:30",25.73,25.86,"2021-05-20 13:13:00",25.64,"2021-05-20 13:49:30",26.19,26.24,"2021-05-20 13:01:00",26.16,"2021-05-20 13:02:00",20.09,21.51,"2021-05-20 13:23:30",18.58,"2021-05-20 14:00:00",30.45,30.47,"2021-05-20 13:03:30",30.41,"2021-05-20 13:54:30",33.28,33.32,"2021-05-20 13:04:30",33.23,"2021-05-20 13:56:00",21.98,22,"2021-05-20 13:05:00",21.97,"2021-05-20 13:35:30",23.1,23.12,"2021-05-20 13:00:30",23.08,"2021-05-20 13:22:30",36.59,36.6,"2021-05-20 13:05:00",36.57,"2021-05-20 13:45:00",12.95358,0,1.923,83.2,30.94,85,4.5,"2021-05-20 13:22:00",0.3,"2021-05-20 13:13:30",2.688,93.7,26.12,122,5.3,"2021-05-20 13:27:00",0,"2021-05-20 13:50:00",2.678,2.989
"2021-05-20 15:00:00",8618,76.94,"2021-05-20 14:00:30",13.47,18.65,"2021-05-20 14:35:00",0.116,"2021-05-20 14:44:00",968,29.93,30.37,"2021-05-20 14:52:30",29.46,"2021-05-20 14:41:30",61.96,64.44,"2021-05-20 14:44:00",60.16,"2021-05-20 14:21:00",26.48,26.52,"2021-05-20 14:11:00",26.35,"2021-05-20 14:02:30",25.26,25.39,"2021-05-20 14:41:30",25.17,"2021-05-20 14:04:30",25.6,25.69,"2021-05-20 14:33:00",25.46,"2021-05-20 14:24:00",25.64,25.75,"2021-05-20 14:48:30",25.58,"2021-05-20 14:23:30",25.73,25.81,"2021-05-20 14:14:30",25.64,"2021-05-20 14:30:00",26.19,26.22,"2021-05-20 14:52:00",26.13,"2021-05-20 14:56:00",18.62,18.69,"2021-05-20 14:48:30",18.55,"2021-05-20 14:08:00",30.39,30.46,"2021-05-20 14:11:00",30.33,"2021-05-20 14:59:00",33.22,33.26,"2021-05-20 14:04:30",33.19,"2021-05-20 14:54:30",21.97,21.99,"2021-05-20 14:02:00",21.95,"2021-05-20 14:27:30",23.09,23.1,"2021-05-20 14:00:30",23.08,"2021-05-20 14:20:30",36.58,36.6,"2021-05-20 14:02:00",36.57,"2021-05-20 14:03:00",9.871982,0,2.264,82.3,25.05,62,4.6,"2021-05-20 14:53:30",0,"2021-05-20 14:19:00",3.091,88.1,21.49,63,6.1,"2021-05-20 14:54:00",0.3,"2021-05-20 14:59:00",2.022,2.486
"2021-05-20 16:00:00",8619,79.86,"2021-05-20 15:30:30",13.46,13.51,"2021-05-20 15:31:00",0.118,"2021-05-20 15:18:00",968,29.41,30.22,"2021-05-20 15:04:00",28.87,"2021-05-20 15:39:00",63.31,66.19,"2021-05-20 15:59:30",60.67,"2021-05-20 15:01:30",26.38,26.52,"2021-05-20 15:14:00",26.32,"2021-05-20 15:24:00",25.4,25.47,"2021-05-20 15:56:30",25.35,"2021-05-20 15:30:30",25.68,25.71,"2021-05-20 15:17:00",25.61,"2021-05-20 15:00:30",25.66,25.76,"2021-05-20 15:59:00",25.58,"2021-05-20 15:03:00",25.72,25.81,"2021-05-20 15:28:00",25.62,"2021-05-20 15:07:30",26.18,26.22,"2021-05-20 15:27:00",26.13,"2021-05-20 15:59:00",18.64,18.89,"2021-05-20 15:18:00",18.52,"2021-05-20 15:58:30",30.33,30.37,"2021-05-20 15:24:00",30.29,"2021-05-20 15:49:00",33.17,33.19,"2021-05-20 15:01:00",33.16,"2021-05-20 15:29:00",21.96,21.97,"2021-05-20 15:02:30",21.94,"2021-05-20 15:52:30",23.09,23.13,"2021-05-20 15:38:30",23.07,"2021-05-20 15:28:00",36.58,36.59,"2021-05-20 15:09:00",36.57,"2021-05-20 15:06:30",5.363365,0,2.373,70.66,18.05,84,4.5,"2021-05-20 15:23:00",0.9,"2021-05-20 15:20:30",3.122,78.62,16.3,99,5.8,"2021-05-20 15:44:00",1.6,"2021-05-20 15:07:00",1.093,1.797
"2021-05-20 17:00:00",8620,83.9,"2021-05-20 16:00:30",13.24,13.26,"2021-05-20 16:59:30",0,"2021-05-20 16:26:30",969,28.12,28.96,"2021-05-20 16:00:30",27.43,"2021-05-20 16:59:30",69.24,71.76,"2021-05-20 16:58:30",65.67,"2021-05-20 16:01:30",26.18,26.32,"2021-05-20 16:00:30",26.1,"2021-05-20 16:59:30",25.52,25.6,"2021-05-20 16:33:30",25.39,"2021-05-20 16:01:00",25.7,25.79,"2021-05-20 16:59:30",25.65,"2021-05-20 16:17:30",25.72,25.81,"2021-05-20 16:56:00",25.6,"2021-05-20 16:13:00",25.71,25.81,"2021-05-20 16:44:00",25.64,"2021-05-20 16:04:00",26.18,26.22,"2021-05-20 16:29:30",26.15,"2021-05-20 16:52:30",18.57,18.61,"2021-05-20 16:24:00",18.52,"2021-05-20 16:01:00",30.32,30.34,"2021-05-20 16:50:00",30.3,"2021-05-20 16:00:30",33.16,33.18,"2021-05-20 16:12:30",33.15,"2021-05-20 16:15:00",21.95,21.97,"2021-05-20 16:01:30",21.93,"2021-05-20 16:24:30",23.09,23.1,"2021-05-20 16:03:00",23.07,"2021-05-20 16:02:00",36.58,36.59,"2021-05-20 16:53:30",36.56,"2021-05-20 16:48:00",1.878968,0,2.281,80.2,17.51,85,5.1,"2021-05-20 16:40:30",0.6,"2021-05-20 16:17:00",3.041,87,14,90,6.4,"2021-05-20 16:40:00",0.3,"2021-05-20 16:41:00",0.375,0.991
"2021-05-20 18:00:00",8621,87.9,"2021-05-20 17:00:30",12.97,0.081,"2021-05-20 18:00:00",0,"2021-05-20 17:11:30",969,26.85,27.46,"2021-05-20 17:00:30",26.12,"2021-05-20 17:59:30",74.39,76.73,"2021-05-20 17:58:30",71.07,"2021-05-20 17:00:30",25.93,26.12,"2021-05-20 17:01:00",25.75,"2021-05-20 17:57:30",25.59,25.6,"2021-05-20 17:01:30",25.52,"2021-05-20 17:45:30",25.8,25.9,"2021-05-20 17:32:30",25.69,"2021-05-20 17:05:30",25.78,25.87,"2021-05-20 17:09:00",25.66,"2021-05-20 17:00:30",25.73,25.81,"2021-05-20 17:09:30",25.64,"2021-05-20 17:38:30",26.18,26.22,"2021-05-20 17:26:00",26.13,"2021-05-20 17:47:00",18.2,18.75,"2021-05-20 17:06:00",18,"2021-05-20 17:28:30",30.34,30.36,"2021-05-20 17:30:00",30.31,"2021-05-20 17:03:30",33.14,33.16,"2021-05-20 17:00:30",33.12,"2021-05-20 17:57:00",21.95,21.96,"2021-05-20 17:01:00",21.93,"2021-05-20 17:18:30",23.09,23.1,"2021-05-20 17:03:00",23.07,"2021-05-20 17:14:30",36.58,36.6,"2021-05-20 17:31:00",36.56,"2021-05-20 17:17:30",0.2363146,0,1.806,78.15,18.32,81,3.4,"2021-05-20 17:30:30",0.6,"2021-05-20 17:22:00",2.731,83.2,14.61,69,4.9,"2021-05-20 17:32:00",0.6,"2021-05-20 17:19:30",0.033,0.219
"2021-05-20 19:00:00",8622,90.7,"2021-05-20 18:00:30",12.92,0.047,"2021-05-20 18:59:00",0,"2021-05-20 18:00:30",970,25.55,26.21,"2021-05-20 18:00:30",25.01,"2021-05-20 18:59:30",78.44,79.76,"2021-05-20 18:38:00",76.02,"2021-05-20 18:01:00",25.68,25.82,"2021-05-20 18:00:30",25.52,"2021-05-20 18:55:30",25.59,25.6,"2021-05-20 18:00:30",25.52,"2021-05-20 18:11:30",25.88,25.9,"2021-05-20 18:02:00",25.83,"2021-05-20 18:24:00",25.8,25.87,"2021-05-20 18:59:00",25.71,"2021-05-20 18:15:00",25.71,25.81,"2021-05-20 18:52:00",25.62,"2021-05-20 18:15:30",26.18,26.24,"2021-05-20 18:34:00",26.13,"2021-05-20 18:03:00",16.9,18.34,"2021-05-20 18:00:30",16.77,"2021-05-20 18:45:30",30.34,30.36,"2021-05-20 18:03:00",30.33,"2021-05-20 18:44:30",33.13,33.14,"2021-05-20 18:03:30",33.12,"2021-05-20 18:01:00",21.95,21.96,"2021-05-20 18:46:30",21.94,"2021-05-20 18:06:00",23.09,23.1,"2021-05-20 18:09:00",23.08,"2021-05-20 18:03:30",36.58,36.59,"2021-05-20 18:03:30",36.56,"2021-05-20 18:11:00",0.1099154,0,0.895,105.8,43,173,3,"2021-05-20 18:07:00",0,"2021-05-20 18:32:30",1.355,102.9,34.12,134,3.7,"2021-05-20 18:01:00",0,"2021-05-20 18:55:00",-0.001,0
"2021-05-20 20:00:00",8623,91.9,"2021-05-20 19:00:30",12.89,0.046,"2021-05-20 19:50:00",0,"2021-05-20 19:00:30",971,24.63,25.1,"2021-05-20 19:00:30",24.23,"2021-05-20 19:56:00",79.85,81.6,"2021-05-20 19:51:30",77.91,"2021-05-20 19:17:00",25.48,25.56,"2021-05-20 19:03:30",25.32,"2021-05-20 19:55:00",25.55,25.6,"2021-05-20 19:02:30",25.42,"2021-05-20 19:58:30",25.89,25.9,"2021-05-20 19:02:00",25.86,"2021-05-20 19:00:30",25.81,25.87,"2021-05-20 19:03:00",25.79,"2021-05-20 19:00:30",25.72,25.81,"2021-05-20 19:46:30",25.61,"2021-05-20 19:54:30",26.18,26.22,"2021-05-20 19:20:00",26.13,"2021-05-20 19:01:00",16.75,16.8,"2021-05-20 19:18:00",16.71,"2021-05-20 19:48:30",30.32,30.34,"2021-05-20 19:01:30",30.3,"2021-05-20 19:25:30",33.13,33.15,"2021-05-20 19:18:00",33.12,"2021-05-20 19:09:00",21.96,21.98,"2021-05-20 19:58:30",21.95,"2021-05-20 19:01:30",23.09,23.11,"2021-05-20 19:54:30",23.08,"2021-05-20 19:20:00",36.57,36.59,"2021-05-20 19:01:00",36.56,"2021-05-20 19:01:30",0.1014984,0,0.493,170.9,34.05,222,1.8,"2021-05-20 19:09:30",0,"2021-05-20 19:00:30",0.928,157.9,27.89,178,2.4,"2021-05-20 19:17:00",0,"2021-05-20 19:24:00",-0.009,0
"2021-05-20 21:00:00",8624,93.1,"2021-05-20 20:00:30",12.88,0.045,"2021-05-20 20:25:30",0,"2021-05-20 20:00:30",971,24,24.35,"2021-05-20 20:10:00",23.51,"2021-05-20 20:59:30",82.5,84.7,"2021-05-20 20:59:00",80.3,"2021-05-20 20:03:00",25.31,25.39,"2021-05-20 20:03:30",25.17,"2021-05-20 20:57:00",25.45,25.58,"2021-05-20 20:08:00",25.35,"2021-05-20 20:47:00",25.89,25.91,"2021-05-20 20:56:00",25.86,"2021-05-20 20:03:30",25.81,25.87,"2021-05-20 20:00:30",25.77,"2021-05-20 20:26:00",25.72,25.81,"2021-05-20 20:07:00",25.64,"2021-05-20 20:15:30",26.18,26.24,"2021-05-20 20:38:00",26.16,"2021-05-20 20:02:30",16.7,16.77,"2021-05-20 20:08:00",16.67,"2021-05-20 20:34:00",30.3,30.33,"2021-05-20 20:01:30",30.28,"2021-05-20 20:59:00",33.13,33.15,"2021-05-20 20:40:00",33.12,"2021-05-20 20:03:00",21.98,21.99,"2021-05-20 20:50:00",21.96,"2021-05-20 20:00:30",23.1,23.12,"2021-05-20 20:40:30",23.08,"2021-05-20 20:11:30",36.57,36.59,"2021-05-20 20:03:00",36.56,"2021-05-20 20:01:30",0.08079346,0,0.511,192.3,22.56,220,1.1,"2021-05-20 20:11:30",0,"2021-05-20 20:01:00",0.991,162.8,16.09,172,1.7,"2021-05-20 20:29:30",0.3,"2021-05-20 20:05:30",-0.011,0
"2021-05-20 22:00:00",8625,92,"2021-05-20 21:58:30",12.86,0.045,"2021-05-20 21:40:30",0,"2021-05-20 21:00:30",971,22.84,23.6,"2021-05-20 21:00:30",22.2,"2021-05-20 21:55:30",87.2,90.5,"2021-05-20 22:00:00",84.2,"2021-05-20 21:03:00",25.05,25.19,"2021-05-20 21:01:30",24.92,"2021-05-20 21:43:00",25.39,25.42,"2021-05-20 21:01:30",25.35,"2021-05-20 21:28:30",25.88,25.93,"2021-05-20 21:56:30",25.8,"2021-05-20 21:29:30",25.81,25.91,"2021-05-20 21:17:00",25.77,"2021-05-20 21:29:30",25.73,25.86,"2021-05-20 21:45:30",25.62,"2021-05-20 21:54:00",26.18,26.22,"2021-05-20 21:42:00",26.16,"2021-05-20 21:19:00",16.64,16.7,"2021-05-20 21:02:00",16.58,"2021-05-20 21:59:30",30.27,30.3,"2021-05-20 21:07:30",30.25,"2021-05-20 21:54:30",33.13,33.14,"2021-05-20 21:06:30",33.12,"2021-05-20 21:54:30",21.99,22,"2021-05-20 21:49:00",21.98,"2021-05-20 21:02:00",23.1,23.12,"2021-05-20 21:57:00",23.08,"2021-05-20 21:48:00",36.57,36.59,"2021-05-20 21:10:00",36.56,"2021-05-20 21:02:00",0.03838649,0,0.249,229.7,40.89,248,0.6,"2021-05-20 21:00:30",0,"2021-05-20 21:10:00",0.513,134.6,66.13,334,1.2,"2021-05-20 21:08:00",0,"2021-05-20 21:17:00",-0.02,0
"2021-05-20 23:00:00",8626,91.9,"2021-05-20 22:07:00",12.85,0.043,"2021-05-20 22:52:30",0,"2021-05-20 22:00:30",971,22.06,22.42,"2021-05-20 22:00:30",21.68,"2021-05-20 22:57:30",91.9,93,"2021-05-20 23:00:00",90.1,"2021-05-20 22:00:30",24.77,24.99,"2021-05-20 22:06:30",24.56,"2021-05-20 22:54:30",25.37,25.39,"2021-05-20 22:00:30",25.24,"2021-05-20 22:59:00",25.89,25.95,"2021-05-20 22:02:30",25.8,"2021-05-20 22:42:00",25.81,25.87,"2021-05-20 22:09:30",25.79,"2021-05-20 22:09:00",25.75,25.86,"2021-05-20 22:42:00",25.64,"2021-05-20 22:17:30",26.18,26.22,"2021-05-20 22:21:00",26.16,"2021-05-20 22:00:30",16.55,16.66,"2021-05-20 22:31:00",16.48,"2021-05-20 22:53:30",30.23,30.26,"2021-05-20 22:01:00",30.21,"2021-05-20 22:46:30",33.12,33.13,"2021-05-20 22:09:30",33.11,"2021-05-20 22:00:30",22,22.01,"2021-05-20 22:56:30",21.99,"2021-05-20 22:04:00",23.1,23.13,"2021-05-20 22:31:00",23.09,"2021-05-20 22:02:30",36.57,36.59,"2021-05-20 22:35:30",36.56,"2021-05-20 22:03:30",0.03768009,0,0.392,228,35.77,244,0.9,"2021-05-20 23:00:00",0,"2021-05-20 22:04:30",0.348,205.4,45.15,218,0.9,"2021-05-20 22:42:30",0,"2021-05-20 22:00:30",-0.019,0
"2021-05-21 00:00:00",8627,92.6,"2021-05-20 23:01:00",12.84,0.043,"2021-05-20 23:45:00",0,"2021-05-20 23:00:30",970,21.5,21.9,"2021-05-20 23:00:30",21.21,"2021-05-20 23:50:00",93.4,94.2,"2021-05-20 23:49:30",92.5,"2021-05-20 23:01:30",24.5,24.61,"2021-05-20 23:16:30",24.31,"2021-05-21 00:00:00",25.21,25.34,"2021-05-20 23:03:00",25.15,"2021-05-21 00:00:00",25.89,25.92,"2021-05-20 23:00:30",25.84,"2021-05-20 23:20:00",25.83,25.97,"2021-05-20 23:58:30",25.79,"2021-05-20 23:01:00",25.78,25.94,"2021-05-20 23:44:30",25.62,"2021-05-20 23:22:30",26.18,26.2,"2021-05-20 23:12:30",26.16,"2021-05-20 23:21:30",16.49,16.51,"2021-05-20 23:31:00",16.46,"2021-05-20 23:22:30",30.2,30.24,"2021-05-20 23:02:00",30.18,"2021-05-20 23:57:30",33.1,33.13,"2021-05-20 23:02:30",33.1,"2021-05-20 23:15:00",22.01,22.03,"2021-05-20 23:12:30",21.99,"2021-05-20 23:03:00",23.1,23.13,"2021-05-20 23:00:30",23.08,"2021-05-20 23:21:00",36.57,36.59,"2021-05-20 23:19:00",36.56,"2021-05-20 23:10:30",0.04497563,0,0.282,253.4,49.74,30,1,"2021-05-20 23:17:30",0,"2021-05-20 23:03:30",0.49,242.7,25.92,29,1.1,"2021-05-20 23:30:30",0,"2021-05-20 23:35:30",-0.02,0
"2021-05-21 01:00:00",8628,93,"2021-05-21 00:02:30",12.82,0.043,"2021-05-21 00:13:00",0,"2021-05-21 00:00:30",970,21.12,21.31,"2021-05-21 00:00:30",21.02,"2021-05-21 00:33:00",94.9,96.2,"2021-05-21 00:49:30",93.2,"2021-05-21 00:03:00",24.26,24.39,"2021-05-21 00:00:30",24.11,"2021-05-21 00:41:30",25.14,25.19,"2021-05-21 00:01:30",24.98,"2021-05-21 00:49:30",25.88,25.92,"2021-05-21 00:18:00",25.84,"2021-05-21 00:08:30",25.84,25.94,"2021-05-21 00:29:30",25.79,"2021-05-21 00:03:00",25.82,25.96,"2021-05-21 00:41:30",25.66,"2021-05-21 00:01:30",26.19,26.2,"2021-05-21 00:05:00",26.16,"2021-05-21 00:36:00",16.45,16.47,"2021-05-21 00:00:30",16.43,"2021-05-21 00:44:30",30.16,30.18,"2021-05-21 00:00:30",30.13,"2021-05-21 00:45:00",33.09,33.11,"2021-05-21 00:20:30",33.08,"2021-05-21 00:44:00",22.01,22.02,"2021-05-21 00:12:30",22,"2021-05-21 00:13:00",23.1,23.12,"2021-05-21 00:07:00",23.08,"2021-05-21 00:16:00",36.58,36.59,"2021-05-21 00:05:30",36.56,"2021-05-21 00:05:00",0.05903932,0,0.447,164.4,18.79,165,1.2,"2021-05-21 00:23:00",0,"2021-05-21 00:00:30",0.798,142.8,27.4,176,1.5,"2021-05-21 00:37:30",0,"2021-05-21 00:00:30",-0.017,0
"2021-05-21 02:00:00",8629,94.5,"2021-05-21 01:01:00",12.81,0.043,"2021-05-21 01:04:00",0,"2021-05-21 01:00:30",970,21.66,21.96,"2021-05-21 01:44:00",21.29,"2021-05-21 01:01:00",96,96.7,"2021-05-21 01:04:30",95.4,"2021-05-21 01:01:00",24.17,24.25,"2021-05-21 01:20:00",24.11,"2021-05-21 01:02:30",24.98,25.06,"2021-05-21 01:03:00",24.96,"2021-05-21 01:04:30",25.89,25.9,"2021-05-21 01:00:30",25.86,"2021-05-21 01:20:30",25.87,25.97,"2021-05-21 01:32:30",25.79,"2021-05-21 01:02:30",25.84,25.96,"2021-05-21 01:17:30",25.69,"2021-05-21 01:09:30",26.19,26.2,"2021-05-21 01:02:30",26.16,"2021-05-21 01:08:30",16.41,16.44,"2021-05-21 01:00:30",16.35,"2021-05-21 01:56:00",30.12,30.16,"2021-05-21 01:00:30",30.08,"2021-05-21 01:59:00",33.07,33.08,"2021-05-21 01:03:30",33.05,"2021-05-21 01:48:30",22.01,22.03,"2021-05-21 01:55:00",22,"2021-05-21 01:05:00",23.1,23.12,"2021-05-21 01:21:30",23.08,"2021-05-21 01:47:00",36.58,36.59,"2021-05-21 01:02:00",36.56,"2021-05-21 01:16:30",0.08708457,0,0.537,142.7,35.55,203,1.7,"2021-05-21 01:57:30",0,"2021-05-21 01:11:00",0.899,149.9,26.92,127,1.9,"2021-05-21 01:49:30",0,"2021-05-21 01:42:30",-0.014,0
"2021-05-21 03:00:00",8630,95.2,"2021-05-21 02:01:30",12.8,0.043,"2021-05-21 02:58:30",0,"2021-05-21 02:00:30",969,21.89,22.06,"2021-05-21 02:00:30",21.79,"2021-05-21 02:59:30",96.2,97,"2021-05-21 02:49:30",95.3,"2021-05-21 02:03:00",24.17,24.23,"2021-05-21 02:10:30",24.09,"2021-05-21 02:58:30",24.93,24.98,"2021-05-21 02:00:30",24.77,"2021-05-21 02:48:30",25.89,25.9,"2021-05-21 02:00:30",25.83,"2021-05-21 02:52:30",25.88,25.99,"2021-05-21 02:12:30",25.79,"2021-05-21 02:09:30",25.86,25.96,"2021-05-21 02:16:30",25.74,"2021-05-21 02:19:30",26.19,26.22,"2021-05-21 02:44:00",26.16,"2021-05-21 02:10:30",16.36,16.39,"2021-05-21 02:14:30",16.34,"2021-05-21 02:50:30",30.07,30.08,"2021-05-21 02:00:30",30.05,"2021-05-21 02:35:30",33.04,33.06,"2021-05-21 02:00:30",33.02,"2021-05-21 02:57:00",22.01,22.03,"2021-05-21 02:38:30",21.99,"2021-05-21 02:33:30",23.1,23.12,"2021-05-21 02:44:30",23.08,"2021-05-21 02:25:30",36.58,36.59,"2021-05-21 02:04:00",36.57,"2021-05-21 02:02:00",0.08816474,0,0.672,164.7,33.03,89,1.5,"2021-05-21 02:18:00",0,"2021-05-21 02:36:30",1.194,172.9,23.84,178,2.6,"2021-05-21 02:09:30",0,"2021-05-21 02:38:30",-0.013,0
"2021-05-21 04:00:00",8631,95.3,"2021-05-21 03:56:00",12.79,0.042,"2021-05-21 03:58:30",0,"2021-05-21 03:00:30",970,21.46,21.93,"2021-05-21 03:00:30",21.12,"2021-05-21 03:58:00",96.8,97.7,"2021-05-21 03:49:30",95.7,"2021-05-21 03:01:00",24.07,24.25,"2021-05-21 03:19:30",23.91,"2021-05-21 03:38:30",24.79,24.95,"2021-05-21 03:02:00",24.75,"2021-05-21 03:11:30",25.85,25.9,"2021-05-21 03:02:30",25.75,"2021-05-21 03:36:30",25.85,25.99,"2021-05-21 03:23:30",25.79,"2021-05-21 03:05:00",25.89,25.99,"2021-05-21 03:51:00",25.79,"2021-05-21 03:22:30",26.19,26.21,"2021-05-21 03:14:00",26.18,"2021-05-21 03:00:30",16.35,16.37,"2021-05-21 03:03:00",16.33,"2021-05-21 03:51:30",30.04,30.07,"2021-05-21 03:01:30",30.02,"2021-05-21 03:54:30",33.02,33.04,"2021-05-21 03:03:30",33.01,"2021-05-21 03:32:00",22.02,22.03,"2021-05-21 03:03:00",22,"2021-05-21 03:59:00",23.1,23.13,"2021-05-21 03:07:30",23.08,"2021-05-21 03:19:30",36.58,36.59,"2021-05-21 03:00:30",36.57,"2021-05-21 03:01:00",0.06204596,0,0.596,127.9,23.17,120,1.2,"2021-05-21 03:40:30",0.3,"2021-05-21 03:01:00",1.122,137,20.72,120,2,"2021-05-21 03:24:30",0.5,"2021-05-21 03:01:30",-0.016,0
"2021-05-21 05:00:00",8632,95.2,"2021-05-21 04:11:30",12.77,0.042,"2021-05-21 04:08:30",0,"2021-05-21 04:00:30",970,21.18,21.35,"2021-05-21 04:45:30",21.04,"2021-05-21 04:00:30",98,98.7,"2021-05-21 04:49:30",97,"2021-05-21 04:01:00",23.95,24.05,"2021-05-21 04:02:30",23.82,"2021-05-21 04:59:30",24.77,24.8,"2021-05-21 04:11:00",24.7,"2021-05-21 05:00:00",25.76,25.87,"2021-05-21 04:07:00",25.67,"2021-05-21 04:20:30",25.83,25.92,"2021-05-21 04:21:30",25.79,"2021-05-21 04:29:00",25.9,25.99,"2021-05-21 04:01:00",25.73,"2021-05-21 04:45:00",26.19,26.22,"2021-05-21 04:52:30",26.18,"2021-05-21 04:00:30",16.32,16.36,"2021-05-21 04:08:30",16.29,"2021-05-21 04:41:00",30,30.02,"2021-05-21 04:00:30",29.97,"2021-05-21 05:00:00",33.01,33.04,"2021-05-21 04:02:00",32.99,"2021-05-21 04:53:30",22.02,22.03,"2021-05-21 04:01:30",22.01,"2021-05-21 04:11:30",23.1,23.12,"2021-05-21 04:20:00",23.08,"2021-05-21 04:29:30",36.58,36.59,"2021-05-21 04:00:30",36.57,"2021-05-21 04:05:30",0.07388522,0,0.554,123.9,26.17,125,1.1,"2021-05-21 04:49:30",0,"2021-05-21 04:20:00",0.987,128.7,17.69,120,1.9,"2021-05-21 04:40:00",0.4,"2021-05-21 04:27:30",-0.015,0
"2021-05-21 06:00:00",8633,95.5,"2021-05-21 05:02:00",12.76,0.241,"2021-05-21 05:00:30",0,"2021-05-21 05:30:00",970,21.43,21.61,"2021-05-21 05:59:00",21.25,"2021-05-21 05:01:00",98.6,99.7,"2021-05-21 05:49:30",97.7,"2021-05-21 05:01:30",23.83,23.98,"2021-05-21 05:02:00",23.71,"2021-05-21 05:59:00",24.65,24.77,"2021-05-21 05:01:30",24.55,"2021-05-21 05:50:30",25.68,25.74,"2021-05-21 05:00:30",25.61,"2021-05-21 05:48:00",25.82,25.9,"2021-05-21 05:00:30",25.79,"2021-05-21 05:01:30",25.89,25.97,"2021-05-21 05:40:30",25.74,"2021-05-21 05:15:30",26.19,26.22,"2021-05-21 05:34:30",26.18,"2021-05-21 05:00:30",16.3,16.32,"2021-05-21 05:22:30",16.27,"2021-05-21 05:59:00",29.98,30,"2021-05-21 05:10:00",29.96,"2021-05-21 05:36:30",32.99,33.01,"2021-05-21 05:00:30",32.97,"2021-05-21 05:54:30",22.01,22.02,"2021-05-21 05:00:30",22,"2021-05-21 05:03:30",23.1,23.12,"2021-05-21 05:33:30",23.08,"2021-05-21 05:02:30",36.58,36.59,"2021-05-21 05:22:30",36.57,"2021-05-21 05:01:30",0.528592,0,0.737,127.4,18.71,122,1.5,"2021-05-21 05:23:00",0.3,"2021-05-21 05:15:30",1.08,135.1,14.6,137,1.7,"2021-05-21 05:10:00",0.4,"2021-05-21 05:02:00",0.028,0.001
"2021-05-21 07:00:00",8634,95.6,"2021-05-21 06:59:00",12.84,12.89,"2021-05-21 06:00:30",0.049,"2021-05-21 06:17:00",971,22.75,23.96,"2021-05-21 07:00:00",21.56,"2021-05-21 06:01:00",97.8,99.9,"2021-05-21 06:06:30",93.2,"2021-05-21 06:59:00",23.79,23.93,"2021-05-21 07:00:00",23.71,"2021-05-21 06:06:30",24.57,24.62,"2021-05-21 06:15:30",24.57,"2021-05-21 06:00:30",25.68,25.69,"2021-05-21 06:01:30",25.63,"2021-05-21 06:05:30",25.81,25.86,"2021-05-21 06:10:30",25.77,"2021-05-21 06:10:00",25.9,26.01,"2021-05-21 06:37:00",25.77,"2021-05-21 06:17:00",26.19,26.22,"2021-05-21 06:31:30",26.18,"2021-05-21 06:00:30",16.26,16.28,"2021-05-21 06:02:00",16.25,"2021-05-21 06:22:30",29.94,29.97,"2021-05-21 06:00:30",29.92,"2021-05-21 06:55:30",32.96,32.98,"2021-05-21 06:00:30",32.94,"2021-05-21 06:49:00",22.01,22.02,"2021-05-21 06:02:30",22.01,"2021-05-21 06:16:00",23.1,23.12,"2021-05-21 06:38:30",23.08,"2021-05-21 06:33:00",36.58,36.59,"2021-05-21 06:53:00",36.57,"2021-05-21 06:09:00",2.72583,0,0.852,161.3,33.68,158,2.2,"2021-05-21 06:32:00",0,"2021-05-21 06:23:30",1.38,170.3,26.38,142,3.1,"2021-05-21 06:28:00",0.3,"2021-05-21 06:22:00",0.485,0.296
"2021-05-21 08:00:00",8635,95.6,"2021-05-21 07:37:30",13.61,18.33,"2021-05-21 07:01:30",0.182,"2021-05-21 07:59:30",972,24.77,25.21,"2021-05-21 07:53:00",23.93,"2021-05-21 07:01:00",87.8,93.2,"2021-05-21 07:00:30",84.8,"2021-05-21 07:46:00",23.95,24.13,"2021-05-21 07:58:00",23.77,"2021-05-21 07:00:30",24.56,24.57,"2021-05-21 07:00:30",24.52,"2021-05-21 07:42:00",25.66,25.69,"2021-05-21 07:00:30",25.55,"2021-05-21 07:53:00",25.81,25.87,"2021-05-21 07:26:30",25.77,"2021-05-21 07:05:30",25.89,25.99,"2021-05-21 07:52:00",25.78,"2021-05-21 07:12:00",26.19,26.24,"2021-05-21 07:42:00",26.18,"2021-05-21 07:00:30",16.29,16.31,"2021-05-21 07:12:00",16.24,"2021-05-21 07:06:30",29.9,29.92,"2021-05-21 07:00:30",29.86,"2021-05-21 07:55:00",32.93,32.95,"2021-05-21 07:01:00",32.91,"2021-05-21 07:57:30",22,22.01,"2021-05-21 07:00:30",21.99,"2021-05-21 07:30:00",23.1,23.12,"2021-05-21 07:06:00",23.08,"2021-05-21 07:11:00",36.58,36.59,"2021-05-21 07:08:30",36.57,"2021-05-21 07:26:30",4.430662,0,1.196,174.4,29.74,108,2.8,"2021-05-21 07:53:30",0.3,"2021-05-21 07:12:00",2.123,173,20.83,109,4.2,"2021-05-21 07:53:00",0.7,"2021-05-21 07:38:30",0.837,1.083
"2021-05-21 09:00:00",8636,95.2,"2021-05-21 08:55:00",13.59,18.76,"2021-05-21 08:15:30",0.15,"2021-05-21 08:42:00",972,25.17,25.98,"2021-05-21 08:55:30",24.7,"2021-05-21 08:31:30",86.4,89.5,"2021-05-21 08:26:00",82.3,"2021-05-21 08:58:00",24.19,24.36,"2021-05-21 08:54:30",24.07,"2021-05-21 08:00:30",24.55,24.57,"2021-05-21 08:00:30",24.44,"2021-05-21 08:49:00",25.57,25.67,"2021-05-21 08:16:30",25.44,"2021-05-21 08:54:30",25.8,25.85,"2021-05-21 08:14:00",25.77,"2021-05-21 08:50:00",25.89,26.01,"2021-05-21 08:15:00",25.77,"2021-05-21 08:41:00",26.19,26.22,"2021-05-21 08:14:00",26.18,"2021-05-21 08:00:30",16.27,16.3,"2021-05-21 08:42:00",16.25,"2021-05-21 08:56:30",29.83,29.87,"2021-05-21 08:06:00",29.78,"2021-05-21 08:58:00",32.9,32.93,"2021-05-21 08:03:30",32.87,"2021-05-21 08:48:00",21.99,22,"2021-05-21 08:00:30",21.98,"2021-05-21 08:53:30",23.1,23.13,"2021-05-21 08:42:30",23.08,"2021-05-21 08:22:00",36.58,36.59,"2021-05-21 08:00:30",36.57,"2021-05-21 08:07:30",5.879772,0,1.034,145.9,46.25,130,2.5,"2021-05-21 08:58:00",0,"2021-05-21 08:18:00",1.602,149.2,31.78,103,3,"2021-05-21 08:08:30",0,"2021-05-21 08:15:00",1.137,1.874
"2021-05-21 10:00:00",8637,94.4,"2021-05-21 09:41:30",13.54,18.99,"2021-05-21 09:48:30",0.12,"2021-05-21 09:52:30",972,26.53,27.66,"2021-05-21 09:43:30",25.74,"2021-05-21 09:17:30",81.3,86.9,"2021-05-21 09:21:00",75.8,"2021-05-21 09:45:30",24.47,24.71,"2021-05-21 10:00:00",24.28,"2021-05-21 09:02:30",24.56,24.59,"2021-05-21 09:30:00",24.49,"2021-05-21 09:01:30",25.5,25.61,"2021-05-21 09:16:00",25.46,"2021-05-21 09:11:00",25.8,25.85,"2021-05-21 09:20:30",25.77,"2021-05-21 09:03:00",25.89,25.99,"2021-05-21 09:19:00",25.77,"2021-05-21 09:42:30",26.19,26.22,"2021-05-21 09:35:00",26.18,"2021-05-21 09:00:30",16.25,16.32,"2021-05-21 09:07:00",16.19,"2021-05-21 09:59:30",29.75,29.81,"2021-05-21 09:02:30",29.71,"2021-05-21 09:59:30",32.86,32.89,"2021-05-21 09:02:00",32.83,"2021-05-21 09:43:30",21.98,21.99,"2021-05-21 09:00:30",21.96,"2021-05-21 10:00:00",23.09,23.12,"2021-05-21 09:49:30",23.08,"2021-05-21 09:01:00",36.58,36.59,"2021-05-21 09:00:30",36.57,"2021-05-21 09:01:30",8.36293,0,1.32,136,35.76,102,4,"2021-05-21 10:00:00",0,"2021-05-21 09:22:00",2.026,146.7,28.64,171,5.6,"2021-05-21 10:00:00",0,"2021-05-21 09:03:30",1.653,2.538
"2021-05-21 11:00:00",8638,95.2,"2021-05-21 10:11:00",13.53,19.85,"2021-05-21 10:46:30",0.121,"2021-05-21 10:19:00",971,26.15,27.13,"2021-05-21 10:00:30",25.39,"2021-05-21 10:31:30",86.2,91.8,"2021-05-21 10:29:30",77.7,"2021-05-21 10:03:30",24.83,24.97,"2021-05-21 10:33:30",24.63,"2021-05-21 10:01:30",24.57,24.59,"2021-05-21 10:51:30",24.57,"2021-05-21 10:00:30",25.48,25.54,"2021-05-21 10:06:30",25.44,"2021-05-21 10:13:00",25.8,25.83,"2021-05-21 10:05:30",25.77,"2021-05-21 10:18:30",25.88,26.01,"2021-05-21 10:01:00",25.76,"2021-05-21 10:08:00",26.19,26.21,"2021-05-21 10:38:30",26.18,"2021-05-21 10:00:30",16.14,16.21,"2021-05-21 10:09:00",16.11,"2021-05-21 10:16:00",29.69,29.71,"2021-05-21 10:00:30",29.68,"2021-05-21 10:40:00",32.81,32.84,"2021-05-21 10:02:30",32.79,"2021-05-21 10:52:00",21.97,21.98,"2021-05-21 10:12:30",21.97,"2021-05-21 10:10:00",23.09,23.11,"2021-05-21 10:13:00",23.07,"2021-05-21 10:15:30",36.58,36.59,"2021-05-21 10:00:30",36.57,"2021-05-21 10:08:30",9.36644,0,1.528,166.1,37.9,90,3.7,"2021-05-21 10:17:30",0.3,"2021-05-21 10:55:30",2.674,157.8,26.32,120,5.8,"2021-05-21 10:10:30",0.6,"2021-05-21 10:07:30",1.827,3.005
"2021-05-21 12:00:00",8639,94.3,"2021-05-21 11:38:00",13.54,19.03,"2021-05-21 11:35:30",0.098,"2021-05-21 11:29:00",970,26.61,27.95,"2021-05-21 11:32:00",25.33,"2021-05-21 12:00:00",84.9,92.2,"2021-05-21 11:57:00",76.85,"2021-05-21 11:34:00",25.1,25.34,"2021-05-21 11:55:00",24.92,"2021-05-21 11:00:30",24.66,24.77,"2021-05-21 11:41:00",24.57,"2021-05-21 11:00:30",25.48,25.48,"2021-05-21 11:00:30",25.46,"2021-05-21 11:05:30",25.79,25.87,"2021-05-21 11:24:00",25.71,"2021-05-21 11:42:00",25.85,25.99,"2021-05-21 11:23:30",25.69,"2021-05-21 11:52:00",26.19,26.23,"2021-05-21 11:59:00",26.18,"2021-05-21 11:00:30",16.08,16.14,"2021-05-21 11:03:30",16.04,"2021-05-21 11:54:00",29.64,29.69,"2021-05-21 11:00:30",29.6,"2021-05-21 11:46:30",32.77,32.79,"2021-05-21 11:00:30",32.74,"2021-05-21 11:58:00",21.97,21.98,"2021-05-21 11:27:30",21.95,"2021-05-21 11:52:30",23.09,23.11,"2021-05-21 11:10:30",23.07,"2021-05-21 11:26:00",36.58,36.59,"2021-05-21 11:20:00",36.56,"2021-05-21 11:31:00",12.38322,0.2,2.085,103,35.02,100,5.2,"2021-05-21 11:40:30",0.3,"2021-05-21 11:02:00",3.124,110.7,27.21,93,7.3,"2021-05-21 11:50:00",0.4,"2021-05-21 11:29:00",2.394,3.242
"2021-05-21 13:00:00",8640,94.4,"2021-05-21 12:29:30",13.57,19.59,"2021-05-21 12:56:30",0.102,"2021-05-21 12:47:00",969,25.7,27.23,"2021-05-21 12:58:00",24.67,"2021-05-21 12:27:00",88.2,93.7,"2021-05-21 12:05:30",80.2,"2021-05-21 12:59:30",25.32,25.36,"2021-05-21 12:05:00",25.29,"2021-05-21 12:02:30",24.78,24.93,"2021-05-21 12:58:30",24.72,"2021-05-21 12:11:30",25.48,25.51,"2021-05-21 12:30:00",25.42,"2021-05-21 12:09:00",25.77,25.85,"2021-05-21 12:52:00",25.66,"2021-05-21 12:33:30",25.81,25.94,"2021-05-21 12:45:30",25.66,"2021-05-21 12:19:00",26.19,26.21,"2021-05-21 12:36:00",26.18,"2021-05-21 12:00:30",16.03,16.06,"2021-05-21 12:03:30",15.97,"2021-05-21 12:59:00",29.6,29.62,"2021-05-21 12:25:00",29.54,"2021-05-21 12:58:30",32.73,32.75,"2021-05-21 12:01:00",32.71,"2021-05-21 12:55:00",21.96,21.98,"2021-05-21 12:32:30",21.95,"2021-05-21 12:16:00",23.09,23.13,"2021-05-21 12:34:00",23.06,"2021-05-21 12:10:00",36.58,36.58,"2021-05-21 12:01:00",36.57,"2021-05-21 12:00:30",10.93986,0,2.212,93.5,27.73,118,4.6,"2021-05-21 12:07:00",0.8,"2021-05-21 12:28:00",3.37,97.1,21.73,133,6.3,"2021-05-21 12:04:00",1,"2021-05-21 12:28:00",2.067,3.231
"2021-05-21 14:00:00",8641,94.7,"2021-05-21 13:45:30",13.31,13.98,"2021-05-21 13:55:30",0,"2021-05-21 14:00:00",969,27.34,28.49,"2021-05-21 13:36:00",26.02,"2021-05-21 14:00:00",80.7,85.3,"2021-05-21 13:58:00",76.2,"2021-05-21 13:33:30",25.45,25.54,"2021-05-21 13:44:00",25.32,"2021-05-21 13:00:30",24.94,24.98,"2021-05-21 13:17:30",24.77,"2021-05-21 13:07:00",25.49,25.56,"2021-05-21 13:50:00",25.44,"2021-05-21 13:48:30",25.73,25.83,"2021-05-21 13:15:30",25.64,"2021-05-21 13:14:00",25.79,25.92,"2021-05-21 13:58:00",25.64,"2021-05-21 13:44:30",26.19,26.24,"2021-05-21 13:47:00",26.18,"2021-05-21 13:00:30",15.92,15.97,"2021-05-21 13:00:30",15.86,"2021-05-21 13:50:00",29.5,29.56,"2021-05-21 13:03:30",29.46,"2021-05-21 13:50:30",32.69,32.71,"2021-05-21 13:01:00",32.66,"2021-05-21 13:52:00",21.95,21.96,"2021-05-21 13:01:00",21.93,"2021-05-21 13:55:00",23.09,23.11,"2021-05-21 13:38:30",23.07,"2021-05-21 13:10:00",36.57,36.58,"2021-05-21 13:00:30",36.56,"2021-05-21 13:07:00",8.884322,0,2.815,82.9,27.54,59,6.7,"2021-05-21 13:56:00",0.6,"2021-05-21 13:26:30",3.981,91.4,24.56,68,7.9,"2021-05-21 13:45:00",0.9,"2021-05-21 13:28:30",1.699,2.96
"2021-05-21 15:00:00",8642,94,"2021-05-21 14:26:00",13.32,13.5,"2021-05-21 14:40:30",0,"2021-05-21 14:18:00",969,25.27,26.07,"2021-05-21 14:00:30",24.77,"2021-05-21 14:28:30",91.5,94.5,"2021-05-21 14:58:30",83.6,"2021-05-21 14:01:30",25.49,25.57,"2021-05-21 14:07:00",25.34,"2021-05-21 14:58:00",24.98,25.06,"2021-05-21 14:58:30",24.94,"2021-05-21 14:49:30",25.51,25.6,"2021-05-21 15:00:00",25.46,"2021-05-21 14:03:30",25.72,25.81,"2021-05-21 14:04:00",25.59,"2021-05-21 14:27:00",25.75,25.86,"2021-05-21 14:24:00",25.62,"2021-05-21 14:48:00",26.19,26.21,"2021-05-21 14:13:00",26.18,"2021-05-21 14:00:30",15.87,15.9,"2021-05-21 14:00:30",15.81,"2021-05-21 14:55:00",29.47,29.49,"2021-05-21 14:34:00",29.46,"2021-05-21 14:01:00",32.66,32.67,"2021-05-21 14:01:00",32.63,"2021-05-21 14:57:00",21.94,21.96,"2021-05-21 14:30:00",21.92,"2021-05-21 14:32:30",23.09,23.12,"2021-05-21 14:55:00",23.06,"2021-05-21 14:35:00",36.57,36.58,"2021-05-21 14:06:30",36.56,"2021-05-21 14:14:00",3.892163,1,1.89,93.1,40.99,187,5.8,"2021-05-21 14:04:00",0.4,"2021-05-21 14:12:30",2.769,93.8,31.21,143,7.3,"2021-05-21 14:04:00",0.5,"2021-05-21 14:33:00",0.719,2.461
"2021-05-21 16:00:00",8643,94.5,"2021-05-21 15:00:30",13.42,13.45,"2021-05-21 15:16:30",0,"2021-05-21 15:09:30",969,24.66,25.19,"2021-05-21 15:10:00",24.4,"2021-05-21 15:18:00",94.1,95.8,"2021-05-21 15:11:00",92.4,"2021-05-21 15:17:30",25.33,25.44,"2021-05-21 15:02:00",25.24,"2021-05-21 15:54:00",25.06,25.19,"2021-05-21 15:49:00",24.98,"2021-05-21 15:01:30",25.6,25.69,"2021-05-21 15:34:00",25.48,"2021-05-21 15:00:30",25.73,25.83,"2021-05-21 15:38:00",25.63,"2021-05-21 15:03:00",25.72,25.86,"2021-05-21 15:54:00",25.59,"2021-05-21 15:46:00",26.19,26.22,"2021-05-21 15:00:30",26.18,"2021-05-21 15:01:30",15.8,15.83,"2021-05-21 15:11:00",15.77,"2021-05-21 15:59:00",29.49,29.5,"2021-05-21 15:21:00",29.47,"2021-05-21 15:01:00",32.65,32.67,"2021-05-21 15:09:00",32.63,"2021-05-21 15:38:30",21.95,21.96,"2021-05-21 15:35:30",21.93,"2021-05-21 15:16:30",23.1,23.11,"2021-05-21 15:09:30",23.08,"2021-05-21 15:01:00",36.57,36.58,"2021-05-21 15:05:00",36.56,"2021-05-21 15:03:30",1.908158,0,1.631,88.6,37.35,85,4.1,"2021-05-21 15:12:00",0,"2021-05-21 15:09:00",2.429,97.3,32.6,171,5.2,"2021-05-21 15:20:30",0.7,"2021-05-21 15:47:00",0.333,1.778
"2021-05-21 17:00:00",8644,95.5,"2021-05-21 16:00:30",13.07,13.14,"2021-05-21 16:50:30",0,"2021-05-21 16:06:00",970,25.02,25.26,"2021-05-21 16:25:00",24.79,"2021-05-21 16:03:00",91.6,93.6,"2021-05-21 16:06:00",89.8,"2021-05-21 16:33:30",25.17,25.34,"2021-05-21 16:01:00",25.11,"2021-05-21 16:52:00",25.14,25.19,"2021-05-21 16:02:00",25.06,"2021-05-21 16:09:00",25.66,25.71,"2021-05-21 16:47:30",25.56,"2021-05-21 16:31:30",25.77,25.87,"2021-05-21 17:00:00",25.66,"2021-05-21 16:37:30",25.72,25.84,"2021-05-21 16:32:30",25.61,"2021-05-21 16:42:30",26.19,26.22,"2021-05-21 16:48:30",26.18,"2021-05-21 16:01:00",15.76,15.78,"2021-05-21 16:00:30",15.74,"2021-05-21 16:56:00",29.48,29.5,"2021-05-21 16:47:00",29.46,"2021-05-21 16:15:30",32.63,32.65,"2021-05-21 16:12:30",32.62,"2021-05-21 16:02:30",21.95,21.96,"2021-05-21 16:05:30",21.94,"2021-05-21 16:01:30",23.09,23.11,"2021-05-21 16:00:30",23.08,"2021-05-21 16:15:00",36.56,36.57,"2021-05-21 16:00:30",36.56,"2021-05-21 16:17:00",0.827971,0,1.023,118.5,38.5,156,2.8,"2021-05-21 16:08:00",0,"2021-05-21 16:47:00",1.546,115.5,28.46,141,4.2,"2021-05-21 16:01:30",0.3,"2021-05-21 16:47:00",0.138,0.982
"2021-05-21 18:00:00",8645,95.9,"2021-05-21 17:01:00",12.95,0.075,"2021-05-21 18:00:00",0,"2021-05-21 17:01:00",970,24.78,25.18,"2021-05-21 17:25:00",24.32,"2021-05-21 17:54:00",91.4,92.5,"2021-05-21 17:23:00",90,"2021-05-21 17:49:00",25.09,25.18,"2021-05-21 17:03:00",24.92,"2021-05-21 17:59:00",25.16,25.19,"2021-05-21 17:00:30",25.06,"2021-05-21 17:34:00",25.68,25.69,"2021-05-21 17:00:30",25.64,"2021-05-21 17:18:30",25.79,25.85,"2021-05-21 17:05:30",25.66,"2021-05-21 17:21:30",25.73,25.89,"2021-05-21 17:28:30",25.61,"2021-05-21 17:51:00",26.19,26.22,"2021-05-21 17:31:30",26.16,"2021-05-21 17:40:30",15.73,15.75,"2021-05-21 17:24:30",15.71,"2021-05-21 17:31:30",29.48,29.5,"2021-05-21 17:05:00",29.47,"2021-05-21 17:56:30",32.63,32.64,"2021-05-21 17:47:30",32.62,"2021-05-21 17:01:00",21.95,21.97,"2021-05-21 17:32:30",21.94,"2021-05-21 17:11:00",23.09,23.12,"2021-05-21 17:58:00",23.06,"2021-05-21 17:19:30",36.56,36.57,"2021-05-21 17:01:00",36.56,"2021-05-21 17:02:00",0.2298712,0,1.046,114.4,37.51,141,3.2,"2021-05-21 17:41:30",0,"2021-05-21 17:05:30",1.791,120.2,26.38,135,4.3,"2021-05-21 17:30:00",0.3,"2021-05-21 17:05:30",0.009,0.218
"2021-05-21 19:00:00",8646,96.3,"2021-05-21 18:00:30",12.91,0.05,"2021-05-21 18:56:00",0,"2021-05-21 18:00:30",971,24.1,24.41,"2021-05-21 18:00:30",23.84,"2021-05-21 18:58:30",90.6,92.1,"2021-05-21 18:56:00",88.8,"2021-05-21 18:31:30",24.92,25.03,"2021-05-21 18:03:00",24.74,"2021-05-21 18:58:30",25.15,25.19,"2021-05-21 18:01:00",25.03,"2021-05-21 18:55:30",25.68,25.72,"2021-05-21 18:24:00",25.65,"2021-05-21 18:10:30",25.79,25.87,"2021-05-21 18:15:00",25.66,"2021-05-21 18:31:30",25.72,25.84,"2021-05-21 18:25:30",25.62,"2021-05-21 18:40:30",26.19,26.22,"2021-05-21 18:01:30",26.16,"2021-05-21 18:29:30",15.69,15.73,"2021-05-21 18:01:30",15.66,"2021-05-21 18:47:30",29.48,29.51,"2021-05-21 18:55:00",29.46,"2021-05-21 18:32:00",32.62,32.65,"2021-05-21 18:11:30",32.62,"2021-05-21 18:56:00",21.95,21.97,"2021-05-21 18:56:00",21.94,"2021-05-21 18:21:30",23.09,23.11,"2021-05-21 18:08:30",23.06,"2021-05-21 18:38:00",36.56,36.56,"2021-05-21 18:01:00",36.55,"2021-05-21 18:15:30",0.1702624,0,1.451,108.9,35.91,182,4.2,"2021-05-21 18:29:30",0,"2021-05-21 18:52:30",2.467,111.9,26.83,178,7.1,"2021-05-21 18:28:30",0.5,"2021-05-21 18:16:30",0.003,0
"2021-05-21 20:00:00",8647,96.6,"2021-05-21 19:02:00",12.89,0.049,"2021-05-21 19:45:30",0,"2021-05-21 19:00:30",971,23.74,23.93,"2021-05-21 19:00:30",23.57,"2021-05-21 19:46:00",93.4,94.6,"2021-05-21 20:00:00",91.4,"2021-05-21 19:01:00",24.74,24.89,"2021-05-21 19:01:00",24.69,"2021-05-21 19:56:30",25.07,25.19,"2021-05-21 19:07:30",24.98,"2021-05-21 19:33:00",25.69,25.74,"2021-05-21 19:34:30",25.65,"2021-05-21 19:00:30",25.8,25.85,"2021-05-21 19:10:00",25.74,"2021-05-21 19:04:30",25.73,25.86,"2021-05-21 19:28:30",25.63,"2021-05-21 19:06:30",26.19,26.21,"2021-05-21 19:49:00",26.18,"2021-05-21 19:00:30",15.65,15.68,"2021-05-21 19:03:30",15.63,"2021-05-21 19:59:00",29.49,29.51,"2021-05-21 19:10:00",29.46,"2021-05-21 19:47:30",32.62,32.63,"2021-05-21 19:08:00",32.61,"2021-05-21 19:10:00",21.95,21.97,"2021-05-21 19:49:00",21.94,"2021-05-21 19:51:30",23.09,23.11,"2021-05-21 19:06:30",23.06,"2021-05-21 19:56:30",36.56,36.56,"2021-05-21 19:01:00",36.55,"2021-05-21 19:01:30",0.1620263,0,0.829,166.8,64.58,153,3,"2021-05-21 19:36:00",0,"2021-05-21 19:01:00",1.448,169.5,53.91,147,4.3,"2021-05-21 19:35:00",0.3,"2021-05-21 19:47:30",-0.002,0
"2021-05-21 21:00:00",8648,96.8,"2021-05-21 20:01:00",12.88,0.047,"2021-05-21 20:35:00",0,"2021-05-21 20:00:30",972,23.45,23.69,"2021-05-21 20:00:30",23.33,"2021-05-21 20:54:30",95.6,96.6,"2021-05-21 20:49:30",94.1,"2021-05-21 20:02:00",24.65,24.77,"2021-05-21 20:02:00",24.51,"2021-05-21 20:44:00",24.99,25.08,"2021-05-21 20:14:30",24.96,"2021-05-21 20:15:00",25.69,25.77,"2021-05-21 20:39:00",25.63,"2021-05-21 20:15:00",25.81,25.85,"2021-05-21 20:04:00",25.74,"2021-05-21 20:06:00",25.72,25.84,"2021-05-21 20:33:30",25.59,"2021-05-21 20:07:30",26.19,26.24,"2021-05-21 20:10:00",26.18,"2021-05-21 20:27:30",15.62,15.64,"2021-05-21 20:04:30",15.61,"2021-05-21 20:47:00",29.47,29.51,"2021-05-21 20:49:30",29.45,"2021-05-21 20:37:00",32.61,32.62,"2021-05-21 20:03:30",32.6,"2021-05-21 20:19:00",21.96,21.97,"2021-05-21 20:06:00",21.95,"2021-05-21 20:28:00",23.09,23.11,"2021-05-21 20:22:30",23.07,"2021-05-21 20:13:00",36.56,36.56,"2021-05-21 20:05:30",36.54,"2021-05-21 20:31:00",0.1565096,0,0.658,165.7,35.66,201,1.5,"2021-05-21 20:15:00",0,"2021-05-21 20:12:00",1.255,151,23.72,178,3,"2021-05-21 20:15:00",0.3,"2021-05-21 20:32:00",-0.004,0
"2021-05-21 22:00:00",8649,97,"2021-05-21 21:02:30",12.86,0.047,"2021-05-21 21:08:00",0,"2021-05-21 21:00:30",972,23.29,23.49,"2021-05-21 21:14:00",23.18,"2021-05-21 21:31:00",96.2,97,"2021-05-21 21:50:00",95.4,"2021-05-21 21:16:30",24.55,24.61,"2021-05-21 21:11:00",24.51,"2021-05-21 21:07:00",24.98,25.01,"2021-05-21 21:05:00",24.96,"2021-05-21 21:07:30",25.69,25.79,"2021-05-21 21:54:30",25.63,"2021-05-21 21:40:00",25.8,25.87,"2021-05-21 21:12:00",25.77,"2021-05-21 21:09:30",25.75,25.94,"2021-05-21 21:45:00",25.61,"2021-05-21 21:53:30",26.19,26.28,"2021-05-21 21:10:00",26.18,"2021-05-21 21:00:30",15.61,15.64,"2021-05-21 22:00:00",15.58,"2021-05-21 21:53:30",29.46,29.53,"2021-05-21 21:38:30",29.44,"2021-05-21 22:00:00",32.6,32.62,"2021-05-21 21:06:00",32.59,"2021-05-21 21:38:30",21.97,21.98,"2021-05-21 21:25:30",21.96,"2021-05-21 21:08:30",23.09,23.11,"2021-05-21 21:51:00",23.06,"2021-05-21 21:46:00",36.56,36.56,"2021-05-21 21:18:00",36.54,"2021-05-21 21:59:00",0.1412642,0,0.603,188.1,26.94,136,1.4,"2021-05-21 21:57:00",0,"2021-05-21 21:03:00",1.168,173.4,23.55,108,2.1,"2021-05-21 21:58:30",0.4,"2021-05-21 21:43:00",-0.006,0
"2021-05-21 23:00:00",8650,97.1,"2021-05-21 22:01:30",12.85,0.045,"2021-05-21 22:42:00",0,"2021-05-21 22:00:30",972,23.21,23.44,"2021-05-21 22:42:00",23.02,"2021-05-21 22:59:30",95.5,96.6,"2021-05-21 22:05:00",94.7,"2021-05-21 22:46:30",24.54,24.65,"2021-05-21 22:40:00",24.51,"2021-05-21 22:00:30",24.98,24.98,"2021-05-21 22:00:30",24.94,"2021-05-21 22:33:00",25.69,25.77,"2021-05-21 22:22:00",25.65,"2021-05-21 22:04:30",25.8,25.85,"2021-05-21 22:10:30",25.77,"2021-05-21 22:06:00",25.75,25.86,"2021-05-21 22:19:00",25.64,"2021-05-21 22:20:00",26.19,26.22,"2021-05-21 22:20:00",26.16,"2021-05-21 22:01:00",15.6,15.67,"2021-05-21 22:02:00",15.57,"2021-05-21 22:47:00",29.43,29.5,"2021-05-21 22:06:30",29.4,"2021-05-21 22:55:00",32.59,32.6,"2021-05-21 22:00:30",32.58,"2021-05-21 22:40:00",21.97,21.98,"2021-05-21 22:39:30",21.97,"2021-05-21 22:04:00",23.09,23.12,"2021-05-21 22:57:00",23.07,"2021-05-21 22:21:30",36.55,36.56,"2021-05-21 22:02:00",36.54,"2021-05-21 22:50:30",0.1357292,0,0.907,175.7,29.71,138,2.5,"2021-05-21 22:19:00",0,"2021-05-21 22:47:00",1.731,165.4,25.48,196,4.2,"2021-05-21 22:19:30",0.6,"2021-05-21 22:11:00",-0.006,0
"2021-05-22 00:00:00",8651,97.3,"2021-05-21 23:04:00",12.84,0.046,"2021-05-21 23:49:00",0,"2021-05-21 23:00:30",971,22.78,23.18,"2021-05-21 23:00:30",22.48,"2021-05-22 00:00:00",96.4,97.4,"2021-05-21 23:49:30",95.1,"2021-05-21 23:01:00",24.48,24.61,"2021-05-21 23:10:00",24.31,"2021-05-21 23:57:30",24.97,24.98,"2021-05-21 23:00:30",24.88,"2021-05-22 00:00:00",25.69,25.74,"2021-05-21 23:15:00",25.65,"2021-05-21 23:08:30",25.8,25.87,"2021-05-21 23:34:00",25.77,"2021-05-21 23:39:00",25.74,25.86,"2021-05-21 23:33:30",25.62,"2021-05-21 23:21:30",26.19,26.26,"2021-05-21 23:38:30",26.18,"2021-05-21 23:00:30",15.56,15.57,"2021-05-21 23:00:30",15.54,"2021-05-21 23:59:00",29.39,29.4,"2021-05-21 23:00:30",29.37,"2021-05-21 23:56:30",32.58,32.59,"2021-05-21 23:02:00",32.56,"2021-05-21 23:56:30",21.98,21.99,"2021-05-21 23:13:30",21.97,"2021-05-21 23:02:00",23.1,23.12,"2021-05-21 23:38:00",23.07,"2021-05-21 23:23:00",36.55,36.56,"2021-05-21 23:05:30",36.54,"2021-05-21 23:02:30",0.1162887,0,0.742,200.3,22.74,200,1.9,"2021-05-21 23:16:30",0,"2021-05-21 23:22:30",1.666,191,14.27,196,2.7,"2021-05-21 23:27:00",0.9,"2021-05-21 23:49:30",-0.009,0
"2021-05-22 01:00:00",8652,97.4,"2021-05-22 00:57:30",12.82,0.044,"2021-05-22 00:47:00",0,"2021-05-22 00:00:30",971,22.5,22.73,"2021-05-22 00:59:00",22.42,"2021-05-22 00:31:00",97.3,98.1,"2021-05-22 00:35:00",96.3,"2021-05-22 00:01:00",24.34,24.41,"2021-05-22 00:22:30",24.25,"2021-05-22 00:53:00",24.9,25,"2021-05-22 00:21:30",24.77,"2021-05-22 00:56:30",25.69,25.72,"2021-05-22 00:07:30",25.63,"2021-05-22 00:30:30",25.8,25.85,"2021-05-22 00:43:30",25.77,"2021-05-22 00:13:30",25.78,25.92,"2021-05-22 00:16:00",25.61,"2021-05-22 00:47:00",26.19,26.21,"2021-05-22 00:58:30",26.18,"2021-05-22 00:00:30",15.53,15.55,"2021-05-22 00:00:30",15.49,"2021-05-22 00:52:00",29.4,29.52,"2021-05-22 01:00:00",29.36,"2021-05-22 00:09:00",32.56,32.58,"2021-05-22 00:03:30",32.55,"2021-05-22 00:25:00",21.98,21.99,"2021-05-22 00:04:30",21.98,"2021-05-22 00:04:00",23.09,23.12,"2021-05-22 00:57:00",23.06,"2021-05-22 00:59:00",36.55,36.56,"2021-05-22 00:03:30",36.54,"2021-05-22 00:02:00",0.05769222,0,0.648,202.2,33.83,221,1.8,"2021-05-22 00:11:00",0,"2021-05-22 00:07:00",1.492,196.8,31.39,222,2.7,"2021-05-22 00:04:00",0.3,"2021-05-22 00:07:30",-0.016,0
"2021-05-22 02:00:00",8653,97.4,"2021-05-22 01:22:30",12.8,0.044,"2021-05-22 01:46:30",0,"2021-05-22 01:00:30",970,22.77,22.9,"2021-05-22 01:45:30",22.64,"2021-05-22 01:01:00",96.9,98,"2021-05-22 01:05:00",95.9,"2021-05-22 01:48:00",24.21,24.36,"2021-05-22 01:18:00",24.11,"2021-05-22 01:28:00",24.79,24.9,"2021-05-22 01:00:30",24.75,"2021-05-22 01:31:30",25.69,25.69,"2021-05-22 01:00:30",25.64,"2021-05-22 01:57:00",25.8,25.85,"2021-05-22 01:13:30",25.77,"2021-05-22 01:27:00",25.77,25.91,"2021-05-22 01:12:30",25.64,"2021-05-22 01:11:30",26.19,26.2,"2021-05-22 01:03:30",26.18,"2021-05-22 01:00:30",15.5,15.52,"2021-05-22 01:02:00",15.49,"2021-05-22 01:57:00",29.52,29.53,"2021-05-22 01:06:00",29.5,"2021-05-22 01:00:30",32.55,32.56,"2021-05-22 01:02:30",32.53,"2021-05-22 01:55:30",21.98,21.99,"2021-05-22 01:01:00",21.97,"2021-05-22 01:20:30",23.1,23.12,"2021-05-22 01:50:30",23.08,"2021-05-22 01:10:30",36.55,36.56,"2021-05-22 01:01:30",36.54,"2021-05-22 01:02:00",0.05883902,0,0.729,201,25.75,220,1.8,"2021-05-22 01:25:30",0,"2021-05-22 01:04:00",1.447,191.9,21.65,196,2.7,"2021-05-22 01:14:30",0.7,"2021-05-22 01:17:00",-0.015,0
"2021-05-22 03:00:00",8654,97.5,"2021-05-22 02:10:30",12.8,0.044,"2021-05-22 02:13:00",0,"2021-05-22 02:00:30",970,22.8,22.99,"2021-05-22 02:44:00",22.73,"2021-05-22 02:47:00",96.3,97,"2021-05-22 02:20:00",95.6,"2021-05-22 02:48:30",24.16,24.24,"2021-05-22 02:08:00",24.11,"2021-05-22 02:14:00",24.77,24.8,"2021-05-22 02:13:00",24.73,"2021-05-22 02:15:00",25.68,25.69,"2021-05-22 02:00:30",25.64,"2021-05-22 02:44:30",25.8,25.87,"2021-05-22 02:22:00",25.79,"2021-05-22 02:45:30",25.78,25.94,"2021-05-22 02:50:00",25.64,"2021-05-22 02:44:30",26.19,26.22,"2021-05-22 02:04:00",26.16,"2021-05-22 02:12:00",15.49,15.51,"2021-05-22 02:02:00",15.47,"2021-05-22 02:48:00",29.53,29.56,"2021-05-22 02:43:00",29.51,"2021-05-22 02:00:30",32.53,32.54,"2021-05-22 02:00:30",32.51,"2021-05-22 02:55:00",21.98,21.99,"2021-05-22 02:04:30",21.98,"2021-05-22 02:16:30",23.1,23.12,"2021-05-22 02:26:30",23.08,"2021-05-22 02:22:00",36.55,36.56,"2021-05-22 02:07:30",36.54,"2021-05-22 02:58:30",0.1033177,0,0.862,205.2,25.7,228,2.8,"2021-05-22 02:56:30",0,"2021-05-22 02:46:00",1.737,192.8,17.23,204,3.6,"2021-05-22 02:41:30",0,"2021-05-22 02:50:30",-0.01,0
"2021-05-22 04:00:00",8655,97.5,"2021-05-22 03:09:00",12.77,0.044,"2021-05-22 03:52:30",0,"2021-05-22 03:00:30",970,22.73,22.91,"2021-05-22 03:00:30",22.52,"2021-05-22 03:52:00",95.7,96.3,"2021-05-22 03:04:30",95,"2021-05-22 03:46:00",24.15,24.23,"2021-05-22 03:41:00",24.11,"2021-05-22 03:01:30",24.75,24.77,"2021-05-22 03:00:30",24.67,"2021-05-22 03:44:30",25.67,25.69,"2021-05-22 03:01:00",25.59,"2021-05-22 03:33:00",25.8,25.87,"2021-05-22 03:05:30",25.77,"2021-05-22 03:52:00",25.78,25.94,"2021-05-22 03:47:30",25.64,"2021-05-22 03:09:00",26.19,26.22,"2021-05-22 03:42:00",26.18,"2021-05-22 03:00:30",15.46,15.48,"2021-05-22 03:02:30",15.44,"2021-05-22 03:56:00",29.55,29.59,"2021-05-22 03:06:30",29.52,"2021-05-22 03:53:00",32.51,32.53,"2021-05-22 03:00:30",32.49,"2021-05-22 03:52:00",21.98,21.99,"2021-05-22 03:49:00",21.97,"2021-05-22 03:01:30",23.1,23.12,"2021-05-22 03:10:00",23.08,"2021-05-22 03:25:30",36.55,36.55,"2021-05-22 03:00:30",36.54,"2021-05-22 03:01:30",0.095271,0,0.842,178.5,27.59,171,2,"2021-05-22 03:38:00",0,"2021-05-22 03:01:30",1.613,176.3,20.96,189,3.4,"2021-05-22 03:03:30",0,"2021-05-22 03:35:30",-0.01,0
"2021-05-22 05:00:00",8656,97.6,"2021-05-22 04:12:00",12.75,0.044,"2021-05-22 04:19:00",0,"2021-05-22 04:00:30",970,22.6,22.78,"2021-05-22 04:45:30",22.49,"2021-05-22 04:20:30",95.7,96.3,"2021-05-22 04:35:00",94.8,"2021-05-22 04:18:30",24.13,24.21,"2021-05-22 04:23:30",24.04,"2021-05-22 04:49:00",24.68,24.77,"2021-05-22 04:01:00",24.57,"2021-05-22 04:41:00",25.64,25.69,"2021-05-22 04:01:00",25.48,"2021-05-22 04:42:00",25.8,25.85,"2021-05-22 04:03:30",25.77,"2021-05-22 04:34:30",25.79,25.92,"2021-05-22 04:03:30",25.64,"2021-05-22 04:53:30",26.19,26.22,"2021-05-22 04:29:30",26.18,"2021-05-22 04:00:30",15.44,15.46,"2021-05-22 04:00:30",15.42,"2021-05-22 04:51:00",29.54,29.58,"2021-05-22 04:59:00",29.52,"2021-05-22 04:24:30",32.5,32.53,"2021-05-22 04:09:00",32.48,"2021-05-22 04:51:30",21.98,21.99,"2021-05-22 04:02:00",21.97,"2021-05-22 04:34:30",23.1,23.12,"2021-05-22 04:27:30",23.08,"2021-05-22 04:47:00",36.55,36.56,"2021-05-22 04:17:00",36.54,"2021-05-22 04:01:30",0.1146302,0,0.475,173.7,28.94,155,1.7,"2021-05-22 04:14:30",0,"2021-05-22 04:03:30",1.163,164.3,17.18,173,2.3,"2021-05-22 04:13:30",0.3,"2021-05-22 04:48:00",-0.01,0
"2021-05-22 06:00:00",8657,97.6,"2021-05-22 06:00:00",12.74,0.243,"2021-05-22 05:00:30",0,"2021-05-22 05:27:00",971,22.62,22.77,"2021-05-22 05:00:30",22.48,"2021-05-22 05:46:00",96.4,98.3,"2021-05-22 05:51:30",95,"2021-05-22 05:16:00",24.04,24.19,"2021-05-22 05:05:30",23.93,"2021-05-22 05:29:00",24.58,24.68,"2021-05-22 05:00:30",24.53,"2021-05-22 05:38:00",25.58,25.69,"2021-05-22 05:01:30",25.48,"2021-05-22 05:27:00",25.8,25.87,"2021-05-22 05:06:00",25.74,"2021-05-22 05:43:30",25.78,25.91,"2021-05-22 05:41:30",25.64,"2021-05-22 05:52:30",26.19,26.22,"2021-05-22 05:13:00",26.18,"2021-05-22 05:00:30",15.43,15.44,"2021-05-22 05:06:30",15.41,"2021-05-22 05:30:30",29.52,29.59,"2021-05-22 05:01:30",29.49,"2021-05-22 05:32:30",32.49,32.51,"2021-05-22 05:09:30",32.47,"2021-05-22 05:33:00",21.98,22.02,"2021-05-22 05:51:00",21.97,"2021-05-22 05:12:30",23.1,23.11,"2021-05-22 05:02:00",23.08,"2021-05-22 05:15:00",36.55,36.56,"2021-05-22 05:26:30",36.53,"2021-05-22 05:37:30",0.8056122,0,0.711,170.1,31.61,184,1.5,"2021-05-22 05:38:00",0,"2021-05-22 05:10:00",1.557,166.5,21.67,189,3,"2021-05-22 05:59:30",0.4,"2021-05-22 05:15:00",0.058,0.001
"2021-05-22 07:00:00",8658,96.4,"2021-05-22 07:00:00",12.92,12.97,"2021-05-22 06:01:30",0,"2021-05-22 06:29:00",971,23.69,24.86,"2021-05-22 06:55:00",22.71,"2021-05-22 06:01:00",92.6,97.8,"2021-05-22 06:05:00",86,"2021-05-22 07:00:00",23.96,24.04,"2021-05-22 06:03:00",23.91,"2021-05-22 06:12:00",24.57,24.59,"2021-05-22 06:00:30",24.55,"2021-05-22 06:01:30",25.53,25.64,"2021-05-22 06:10:30",25.44,"2021-05-22 06:58:00",25.81,25.89,"2021-05-22 06:22:00",25.77,"2021-05-22 06:41:00",25.78,25.91,"2021-05-22 06:34:30",25.65,"2021-05-22 06:33:00",26.19,26.24,"2021-05-22 06:18:00",26.16,"2021-05-22 06:10:00",15.41,15.42,"2021-05-22 06:00:30",15.38,"2021-05-22 07:00:00",29.48,29.5,"2021-05-22 06:00:30",29.45,"2021-05-22 06:45:30",32.48,32.49,"2021-05-22 06:02:30",32.46,"2021-05-22 06:26:30",21.97,21.99,"2021-05-22 06:03:00",21.96,"2021-05-22 06:29:30",23.1,23.12,"2021-05-22 06:51:00",23.08,"2021-05-22 06:11:30",36.55,36.56,"2021-05-22 06:05:30",36.54,"2021-05-22 06:12:30",3.402645,0,1.238,180.4,26.1,170,3.1,"2021-05-22 06:57:30",0.3,"2021-05-22 06:25:00",2.079,178,18.1,172,3.9,"2021-05-22 06:10:00",0.4,"2021-05-22 06:21:00",0.619,0.295
"2021-05-22 08:00:00",8659,94.4,"2021-05-22 08:00:00",13.54,19.9,"2021-05-22 07:01:30",0.15,"2021-05-22 07:49:00",972,25.68,27.13,"2021-05-22 07:55:30",24.64,"2021-05-22 07:01:00",81.4,85.8,"2021-05-22 07:02:00",75.96,"2021-05-22 07:56:30",24.04,24.27,"2021-05-22 07:56:00",23.91,"2021-05-22 07:04:30",24.57,24.59,"2021-05-22 07:45:00",24.54,"2021-05-22 07:03:00",25.49,25.54,"2021-05-22 07:03:30",25.44,"2021-05-22 07:02:30",25.8,25.87,"2021-05-22 07:25:30",25.71,"2021-05-22 07:23:30",25.77,25.94,"2021-05-22 07:03:30",25.66,"2021-05-22 07:55:00",26.19,26.22,"2021-05-22 07:03:30",26.16,"2021-05-22 07:05:00",15.37,15.4,"2021-05-22 07:02:00",15.33,"2021-05-22 07:59:30",29.43,29.46,"2021-05-22 07:01:00",29.4,"2021-05-22 07:50:30",32.45,32.48,"2021-05-22 07:03:00",32.43,"2021-05-22 07:47:00",21.96,21.98,"2021-05-22 07:03:30",21.95,"2021-05-22 07:50:30",23.1,23.12,"2021-05-22 07:11:30",23.08,"2021-05-22 07:10:00",36.54,36.56,"2021-05-22 07:14:30",36.54,"2021-05-22 07:03:30",8.310296,0,1.452,149.3,36.04,105,3.6,"2021-05-22 07:24:00",0,"2021-05-22 07:04:30",2.567,152.7,26.87,127,5.5,"2021-05-22 07:33:00",0.5,"2021-05-22 07:11:00",1.612,1.082
"2021-05-22 09:00:00",8660,76.7,"2021-05-22 09:00:00",13.54,18.83,"2021-05-22 08:04:00",0.141,"2021-05-22 08:51:30",972,26.77,27.44,"2021-05-22 09:00:00",26.21,"2021-05-22 08:05:00",75.25,79.17,"2021-05-22 08:07:30",70.49,"2021-05-22 08:45:30",24.24,24.41,"2021-05-22 08:58:30",24.11,"2021-05-22 08:02:00",24.56,24.59,"2021-05-22 08:39:00",24.52,"2021-05-22 08:27:00",25.48,25.51,"2021-05-22 08:02:30",25.4,"2021-05-22 08:28:30",25.78,25.87,"2021-05-22 08:15:30",25.68,"2021-05-22 08:55:00",25.74,25.87,"2021-05-22 08:08:00",25.64,"2021-05-22 08:03:00",26.19,26.24,"2021-05-22 08:18:00",26.18,"2021-05-22 08:00:30",15.28,15.34,"2021-05-22 08:05:00",15.21,"2021-05-22 08:57:30",29.35,29.42,"2021-05-22 08:07:00",29.27,"2021-05-22 08:57:30",32.43,32.46,"2021-05-22 08:21:00",32.39,"2021-05-22 08:59:30",21.95,21.97,"2021-05-22 08:09:00",21.93,"2021-05-22 08:53:00",23.1,23.12,"2021-05-22 08:02:30",23.07,"2021-05-22 08:52:30",36.54,36.56,"2021-05-22 08:10:00",36.53,"2021-05-22 08:27:30",11.17204,0,2.053,118.4,29.35,109,4.5,"2021-05-22 08:47:30",0.3,"2021-05-22 08:25:00",3.846,118.7,18.53,120,7.4,"2021-05-22 08:55:00",1.3,"2021-05-22 08:30:00",2.175,1.876
"2021-05-22 10:00:00",8661,71.51,"2021-05-22 09:40:00",13.5,18.16,"2021-05-22 09:01:30",0.104,"2021-05-22 09:27:00",972,27.7,28.77,"2021-05-22 10:00:00",26.79,"2021-05-22 09:09:00",69.89,75.26,"2021-05-22 09:11:30",66.59,"2021-05-22 09:36:00",24.57,24.84,"2021-05-22 09:59:30",24.31,"2021-05-22 09:02:30",24.56,24.59,"2021-05-22 09:50:00",24.52,"2021-05-22 09:00:30",25.48,25.51,"2021-05-22 09:56:30",25.44,"2021-05-22 09:08:30",25.74,25.83,"2021-05-22 09:02:00",25.64,"2021-05-22 09:40:30",25.75,25.86,"2021-05-22 09:05:00",25.61,"2021-05-22 09:42:00",26.19,26.22,"2021-05-22 09:30:30",26.18,"2021-05-22 09:00:30",15.14,15.22,"2021-05-22 09:00:30",15.06,"2021-05-22 09:59:00",29.2,29.27,"2021-05-22 09:00:30",29.11,"2021-05-22 09:58:00",32.34,32.4,"2021-05-22 09:01:00",32.29,"2021-05-22 09:57:30",21.92,21.94,"2021-05-22 09:03:30",21.9,"2021-05-22 09:53:30",23.09,23.11,"2021-05-22 09:02:30",23.07,"2021-05-22 09:05:00",36.54,36.55,"2021-05-22 09:10:30",36.53,"2021-05-22 09:11:00",13.13119,0,2.032,102.8,30.61,77,4.2,"2021-05-22 09:30:00",0.7,"2021-05-22 09:22:00",3.263,108.1,21.35,115,6.1,"2021-05-22 09:12:30",1,"2021-05-22 09:59:00",2.603,2.547
"2021-05-22 11:00:00",8662,69.68,"2021-05-22 10:20:00",13.49,18.94,"2021-05-22 10:52:30",0.122,"2021-05-22 10:58:00",971,28.42,29.13,"2021-05-22 10:48:00",27.59,"2021-05-22 10:26:30",66.11,70.97,"2021-05-22 10:35:00",61.75,"2021-05-22 10:49:00",25.11,25.34,"2021-05-22 10:50:30",24.78,"2021-05-22 10:00:30",24.57,24.7,"2021-05-22 10:57:30",24.55,"2021-05-22 10:38:30",25.48,25.48,"2021-05-22 10:00:30",25.44,"2021-05-22 10:28:30",25.69,25.83,"2021-05-22 10:12:30",25.58,"2021-05-22 10:11:30",25.73,25.86,"2021-05-22 10:16:00",25.62,"2021-05-22 10:21:30",26.19,26.24,"2021-05-22 10:52:00",26.16,"2021-05-22 10:18:00",14.99,15.07,"2021-05-22 10:01:00",14.91,"2021-05-22 11:00:00",29.03,29.11,"2021-05-22 10:00:30",28.94,"2021-05-22 10:59:00",32.24,32.29,"2021-05-22 10:00:30",32.19,"2021-05-22 10:59:00",21.9,21.92,"2021-05-22 10:08:00",21.87,"2021-05-22 10:59:30",23.09,23.11,"2021-05-22 10:53:30",23.07,"2021-05-22 10:58:00",36.53,36.54,"2021-05-22 10:06:30",36.53,"2021-05-22 10:03:00",14.15023,0,2.355,104.3,29.51,43,5.2,"2021-05-22 10:50:00",0.5,"2021-05-22 10:39:30",3.509,107.3,24.57,61,7.7,"2021-05-22 10:54:30",0.5,"2021-05-22 10:12:00",2.814,3.027
"2021-05-22 12:00:00",8663,72.66,"2021-05-22 11:26:00",13.47,18.06,"2021-05-22 11:52:00",0.097,"2021-05-22 11:20:00",970,29.43,30.02,"2021-05-22 11:52:00",28.87,"2021-05-22 11:11:30",61.65,66.28,"2021-05-22 11:14:00",58.09,"2021-05-22 11:31:30",25.62,25.92,"2021-05-22 11:56:30",25.32,"2021-05-22 11:00:30",24.71,24.8,"2021-05-22 11:58:30",24.57,"2021-05-22 11:00:30",25.48,25.48,"2021-05-22 11:01:00",25.43,"2021-05-22 11:33:00",25.66,25.77,"2021-05-22 11:06:00",25.58,"2021-05-22 11:36:30",25.72,25.88,"2021-05-22 11:29:30",25.62,"2021-05-22 11:19:00",26.19,26.22,"2021-05-22 11:20:00",26.16,"2021-05-22 11:15:30",14.82,14.91,"2021-05-22 11:00:30",14.74,"2021-05-22 11:59:30",28.85,28.96,"2021-05-22 11:00:30",28.76,"2021-05-22 12:00:00",32.14,32.2,"2021-05-22 11:00:30",32.08,"2021-05-22 12:00:00",21.87,21.89,"2021-05-22 11:02:00",21.84,"2021-05-22 11:54:30",23.09,23.1,"2021-05-22 11:08:00",23.07,"2021-05-22 11:27:30",36.53,36.54,"2021-05-22 11:21:00",36.51,"2021-05-22 11:15:30",16.87658,0,2.208,96.1,31.99,127,6.6,"2021-05-22 11:32:00",0.4,"2021-05-22 11:14:00",3.323,102.3,26.21,90,6.9,"2021-05-22 11:32:00",0.3,"2021-05-22 11:59:00",3.426,3.27
"2021-05-22 13:00:00",8664,73.78,"2021-05-22 12:00:30",13.46,18.03,"2021-05-22 12:13:00",0.113,"2021-05-22 12:29:30",970,29.95,30.54,"2021-05-22 12:47:30",29.18,"2021-05-22 12:59:30",56.36,60.11,"2021-05-22 12:00:30",54.01,"2021-05-22 12:48:00",26.06,26.2,"2021-05-22 13:00:00",25.9,"2021-05-22 12:00:30",24.89,24.98,"2021-05-22 12:31:00",24.75,"2021-05-22 12:06:00",25.48,25.48,"2021-05-22 12:01:30",25.43,"2021-05-22 12:24:30",25.64,25.77,"2021-05-22 12:39:00",25.58,"2021-05-22 12:16:30",25.71,25.86,"2021-05-22 12:09:30",25.61,"2021-05-22 12:54:30",26.19,26.24,"2021-05-22 12:09:30",26.18,"2021-05-22 12:00:30",14.64,14.74,"2021-05-22 12:00:30",14.54,"2021-05-22 13:00:00",28.66,28.76,"2021-05-22 12:00:30",28.58,"2021-05-22 12:51:00",32.03,32.09,"2021-05-22 12:01:30",31.98,"2021-05-22 12:59:00",21.83,21.86,"2021-05-22 12:01:30",21.8,"2021-05-22 12:53:30",23.08,23.1,"2021-05-22 12:02:30",23.06,"2021-05-22 12:47:00",36.53,36.54,"2021-05-22 12:01:30",36.51,"2021-05-22 12:39:00",14.55652,0,2.347,96,32.01,125,4.9,"2021-05-22 12:41:30",0.3,"2021-05-22 12:44:30",3.618,101.8,24.58,106,7.3,"2021-05-22 12:34:00",1.1,"2021-05-22 12:53:30",2.974,3.268
"2021-05-22 14:00:00",8665,75.74,"2021-05-22 13:00:30",13.46,18.19,"2021-05-22 13:08:30",0.111,"2021-05-22 13:21:00",969,29.67,30.38,"2021-05-22 13:45:30",28.97,"2021-05-22 13:01:30",59.04,61.94,"2021-05-22 13:21:00",55.26,"2021-05-22 13:32:00",26.19,26.32,"2021-05-22 13:11:00",26.12,"2021-05-22 13:01:00",25.04,25.19,"2021-05-22 13:52:30",24.96,"2021-05-22 13:15:00",25.48,25.51,"2021-05-22 13:22:00",25.44,"2021-05-22 13:15:30",25.63,25.71,"2021-05-22 13:50:30",25.56,"2021-05-22 13:39:00",25.7,25.79,"2021-05-22 13:29:00",25.61,"2021-05-22 13:21:00",26.19,26.24,"2021-05-22 13:08:00",26.18,"2021-05-22 13:01:00",14.44,14.55,"2021-05-22 13:01:00",14.34,"2021-05-22 13:58:30",28.53,28.61,"2021-05-22 13:07:00",28.44,"2021-05-22 13:55:00",31.93,31.98,"2021-05-22 13:00:30",31.89,"2021-05-22 13:52:30",21.8,21.82,"2021-05-22 13:01:00",21.77,"2021-05-22 13:51:00",23.08,23.09,"2021-05-22 13:00:30",23.06,"2021-05-22 13:09:30",36.52,36.53,"2021-05-22 13:00:30",36.51,"2021-05-22 13:53:00",11.60057,0,2.465,91.1,26.67,120,5.5,"2021-05-22 13:52:30",0.8,"2021-05-22 13:44:00",3.469,96.3,20.21,118,6.8,"2021-05-22 13:23:00",0.5,"2021-05-22 13:29:00",2.356,2.991
"2021-05-22 15:00:00",8666,80.3,"2021-05-22 14:00:30",13.5,17.89,"2021-05-22 14:22:00",0.118,"2021-05-22 14:48:00",969,29.65,30.34,"2021-05-22 14:32:00",28.96,"2021-05-22 14:58:30",57.6,60.63,"2021-05-22 14:04:30",55.14,"2021-05-22 14:41:00",26.15,26.25,"2021-05-22 14:00:30",26.12,"2021-05-22 14:20:30",25.19,25.27,"2021-05-22 15:00:00",25.11,"2021-05-22 14:30:00",25.52,25.66,"2021-05-22 14:54:30",25.46,"2021-05-22 14:00:30",25.63,25.72,"2021-05-22 14:33:00",25.58,"2021-05-22 14:01:00",25.71,25.81,"2021-05-22 14:13:30",25.57,"2021-05-22 14:08:00",26.19,26.22,"2021-05-22 14:03:00",26.18,"2021-05-22 14:01:00",14.25,14.35,"2021-05-22 14:01:30",14.16,"2021-05-22 14:59:30",28.38,28.45,"2021-05-22 14:00:30",28.31,"2021-05-22 14:58:00",31.88,31.92,"2021-05-22 14:03:30",31.83,"2021-05-22 14:50:30",21.77,21.79,"2021-05-22 14:00:30",21.74,"2021-05-22 14:41:00",23.08,23.09,"2021-05-22 14:04:30",23.06,"2021-05-22 14:54:30",36.51,36.57,"2021-05-22 14:25:30",36.51,"2021-05-22 14:01:00",7.745153,0,2.187,95.4,28.64,71,6.3,"2021-05-22 14:32:30",0.6,"2021-05-22 14:06:30",3.416,105.4,21.8,85,6.7,"2021-05-22 14:19:00",1.1,"2021-05-22 14:07:00",1.588,2.493
"2021-05-22 16:00:00",8667,83.5,"2021-05-22 15:00:30",13.39,13.57,"2021-05-22 15:49:30",0,"2021-05-22 15:59:30",969,28.94,29.6,"2021-05-22 15:11:30",28.3,"2021-05-22 15:57:30",58.99,61.44,"2021-05-22 16:00:00",56.99,"2021-05-22 15:15:30",26.05,26.14,"2021-05-22 15:12:30",25.92,"2021-05-22 15:46:00",25.35,25.39,"2021-05-22 15:16:00",25.21,"2021-05-22 15:00:30",25.65,25.69,"2021-05-22 15:13:00",25.54,"2021-05-22 15:03:30",25.65,25.77,"2021-05-22 15:20:30",25.56,"2021-05-22 15:34:00",25.71,25.81,"2021-05-22 15:04:30",25.61,"2021-05-22 15:14:30",26.19,26.22,"2021-05-22 15:15:30",26.18,"2021-05-22 15:00:30",14.08,14.16,"2021-05-22 15:00:30",14.01,"2021-05-22 15:58:00",28.25,28.32,"2021-05-22 15:02:30",28.2,"2021-05-22 15:58:30",31.81,31.86,"2021-05-22 15:06:30",31.78,"2021-05-22 15:48:00",21.75,21.76,"2021-05-22 15:02:00",21.73,"2021-05-22 15:36:00",23.08,23.09,"2021-05-22 15:02:00",23.06,"2021-05-22 15:01:30",36.51,36.52,"2021-05-22 15:01:00",36.51,"2021-05-22 15:06:00",4.54246,0,2.543,94.7,23.53,99,5.2,"2021-05-22 15:30:30",0.5,"2021-05-22 15:59:00",3.91,98.3,18.37,96,6.9,"2021-05-22 15:29:30",0.9,"2021-05-22 15:37:00",0.925,1.804
"2021-05-22 17:00:00",8668,86.5,"2021-05-22 16:00:30",13.25,13.29,"2021-05-22 16:58:30",0,"2021-05-22 16:53:00",969,27.81,28.41,"2021-05-22 16:00:30",27.23,"2021-05-22 17:00:00",60.15,62.13,"2021-05-22 16:58:30",58.34,"2021-05-22 16:32:30",25.75,25.94,"2021-05-22 16:02:00",25.52,"2021-05-22 16:59:30",25.39,25.39,"2021-05-22 16:01:00",25.37,"2021-05-22 16:00:30",25.68,25.72,"2021-05-22 16:58:30",25.63,"2021-05-22 16:45:30",25.71,25.82,"2021-05-22 16:39:00",25.58,"2021-05-22 16:16:30",25.71,25.81,"2021-05-22 16:19:30",25.59,"2021-05-22 16:28:30",26.19,26.22,"2021-05-22 16:49:30",26.16,"2021-05-22 16:50:30",13.96,14.02,"2021-05-22 16:01:00",13.91,"2021-05-22 16:50:30",28.19,28.21,"2021-05-22 16:00:30",28.17,"2021-05-22 16:58:00",31.79,31.8,"2021-05-22 16:56:00",31.78,"2021-05-22 16:01:00",21.73,21.75,"2021-05-22 16:01:30",21.71,"2021-05-22 16:49:30",23.08,23.09,"2021-05-22 16:06:30",23.06,"2021-05-22 16:39:30",36.51,36.52,"2021-05-22 16:09:00",36.5,"2021-05-22 16:22:00",1.446142,0,1.881,89.8,21.9,66,3.8,"2021-05-22 16:06:00",0,"2021-05-22 16:21:00",3.127,100.5,15.26,120,6,"2021-05-22 16:32:00",0.9,"2021-05-22 16:16:30",0.289,1.001
"2021-05-22 18:00:00",8669,90,"2021-05-22 17:00:30",12.96,0.086,"2021-05-22 18:00:00",0,"2021-05-22 17:12:30",970,26.17,27.29,"2021-05-22 17:00:30",25.23,"2021-05-22 17:59:30",68.03,74.8,"2021-05-22 18:00:00",60.96,"2021-05-22 17:02:00",25.45,25.59,"2021-05-22 17:00:30",25.32,"2021-05-22 17:44:30",25.39,25.39,"2021-05-22 17:00:30",25.33,"2021-05-22 17:48:00",25.71,25.82,"2021-05-22 17:53:00",25.65,"2021-05-22 17:13:00",25.76,25.83,"2021-05-22 17:50:30",25.66,"2021-05-22 17:02:00",25.69,25.81,"2021-05-22 17:13:30",25.61,"2021-05-22 17:12:30",26.19,26.22,"2021-05-22 17:52:00",26.16,"2021-05-22 17:10:00",13.87,13.92,"2021-05-22 17:00:30",13.83,"2021-05-22 17:58:00",28.15,28.17,"2021-05-22 17:00:30",28.13,"2021-05-22 17:51:30",31.78,31.8,"2021-05-22 17:01:00",31.77,"2021-05-22 17:57:00",21.72,21.74,"2021-05-22 17:01:00",21.71,"2021-05-22 17:04:30",23.08,23.09,"2021-05-22 17:23:30",23.05,"2021-05-22 17:28:30",36.51,36.52,"2021-05-22 17:17:00",36.5,"2021-05-22 17:01:00",0.3424511,0,1.717,89.3,17.02,89,3.6,"2021-05-22 17:26:30",0.3,"2021-05-22 17:17:00",2.826,97.2,15.53,84,5.3,"2021-05-22 17:26:30",1.2,"2021-05-22 17:55:00",0.054,0.221
"2021-05-22 19:00:00",8670,91.7,"2021-05-22 18:00:30",12.92,0.059,"2021-05-22 18:54:00",0,"2021-05-22 18:00:30",970,24.33,25.32,"2021-05-22 18:00:30",23.53,"2021-05-22 18:59:30",79.51,83,"2021-05-22 18:57:00",74.31,"2021-05-22 18:00:30",25.2,25.34,"2021-05-22 18:02:00",25.07,"2021-05-22 18:59:00",25.38,25.39,"2021-05-22 18:01:00",25.29,"2021-05-22 18:40:00",25.81,25.9,"2021-05-22 18:16:00",25.67,"2021-05-22 18:02:00",25.8,25.87,"2021-05-22 18:07:30",25.73,"2021-05-22 18:27:00",25.7,25.78,"2021-05-22 18:03:00",25.59,"2021-05-22 18:49:00",26.19,26.22,"2021-05-22 18:28:00",26.18,"2021-05-22 18:47:30",13.8,13.83,"2021-05-22 18:00:30",13.76,"2021-05-22 18:56:30",28.1,28.14,"2021-05-22 18:01:00",28.07,"2021-05-22 18:47:30",31.78,31.81,"2021-05-22 18:02:00",31.76,"2021-05-22 18:33:00",21.72,21.73,"2021-05-22 18:05:30",21.71,"2021-05-22 18:01:30",23.08,23.1,"2021-05-22 18:42:00",23.06,"2021-05-22 18:09:30",36.51,36.52,"2021-05-22 18:12:00",36.5,"2021-05-22 18:16:00",0.1924217,0,1.118,98.2,26.66,125,2.7,"2021-05-22 18:30:30",0,"2021-05-22 18:06:30",1.907,99.7,15.17,126,3.4,"2021-05-22 18:00:30",0,"2021-05-22 18:57:30",0.009,0
"2021-05-22 20:00:00",8671,91.9,"2021-05-22 19:59:30",12.89,0.058,"2021-05-22 19:10:30",0,"2021-05-22 19:00:30",971,22.92,23.62,"2021-05-22 19:00:30",22.28,"2021-05-22 20:00:00",85.6,88.1,"2021-05-22 19:59:00",82.5,"2021-05-22 19:01:00",24.96,25.16,"2021-05-22 19:01:30",24.84,"2021-05-22 19:54:30",25.28,25.39,"2021-05-22 19:06:30",25.17,"2021-05-22 19:55:30",25.87,25.9,"2021-05-22 19:00:30",25.77,"2021-05-22 19:11:30",25.81,25.87,"2021-05-22 19:49:00",25.77,"2021-05-22 19:03:00",25.7,25.79,"2021-05-22 19:34:00",25.61,"2021-05-22 19:02:00",26.19,26.24,"2021-05-22 19:09:00",26.16,"2021-05-22 19:17:30",13.74,13.77,"2021-05-22 19:07:00",13.71,"2021-05-22 20:00:00",28.09,28.14,"2021-05-22 19:43:00",28.06,"2021-05-22 20:00:00",31.77,31.79,"2021-05-22 19:11:00",31.76,"2021-05-22 19:15:30",21.74,21.75,"2021-05-22 19:58:00",21.72,"2021-05-22 19:06:00",23.09,23.1,"2021-05-22 19:46:00",23.06,"2021-05-22 19:05:00",36.5,36.51,"2021-05-22 19:04:30",36.49,"2021-05-22 19:12:30",0.1361112,0,0.571,191.1,50.2,220,2,"2021-05-22 19:01:30",0,"2021-05-22 19:10:00",0.916,159.8,40.8,191,2.4,"2021-05-22 19:01:30",0,"2021-05-22 19:19:30",-0.006,0
"2021-05-22 21:00:00",8672,91.6,"2021-05-22 20:40:00",12.87,0.059,"2021-05-22 20:06:30",0,"2021-05-22 20:00:30",971,21.75,22.38,"2021-05-22 20:00:30",21.18,"2021-05-22 21:00:00",90.1,91.7,"2021-05-22 20:51:00",87.5,"2021-05-22 20:00:30",24.64,24.84,"2021-05-22 20:00:30",24.51,"2021-05-22 20:40:00",25.19,25.32,"2021-05-22 20:15:30",25.15,"2021-05-22 20:17:30",25.88,25.9,"2021-05-22 20:01:00",25.81,"2021-05-22 20:32:00",25.81,25.89,"2021-05-22 20:26:30",25.77,"2021-05-22 20:19:00",25.72,25.84,"2021-05-22 20:12:00",25.64,"2021-05-22 20:28:30",26.19,26.22,"2021-05-22 20:11:30",26.16,"2021-05-22 20:43:30",13.69,13.72,"2021-05-22 20:02:00",13.65,"2021-05-22 20:55:30",28.06,28.08,"2021-05-22 20:01:00",28.03,"2021-05-22 20:53:30",31.79,31.81,"2021-05-22 20:21:30",31.76,"2021-05-22 20:05:30",21.75,21.75,"2021-05-22 20:37:00",21.73,"2021-05-22 20:21:00",23.09,23.1,"2021-05-22 20:32:30",23.07,"2021-05-22 20:04:30",36.5,36.51,"2021-05-22 20:02:30",36.48,"2021-05-22 20:21:00",0.08970766,0,0.579,213.8,16.21,231,1,"2021-05-22 20:21:00",0.3,"2021-05-22 20:12:30",1.047,173.4,15.56,166,1.6,"2021-05-22 20:21:30",0.5,"2021-05-22 20:06:30",-0.012,0
"2021-05-22 22:00:00",8673,91.9,"2021-05-22 21:08:00",12.86,0.056,"2021-05-22 21:56:00",0,"2021-05-22 21:00:30",971,21.03,21.26,"2021-05-22 21:00:30",20.78,"2021-05-22 22:00:00",92.7,93.9,"2021-05-22 21:49:30",91.1,"2021-05-22 21:01:00",24.35,24.59,"2021-05-22 21:11:00",24.11,"2021-05-22 21:57:00",25.15,25.19,"2021-05-22 21:00:30",24.98,"2021-05-22 21:55:30",25.88,25.9,"2021-05-22 21:01:00",25.82,"2021-05-22 21:21:30",25.81,25.87,"2021-05-22 21:11:30",25.77,"2021-05-22 21:26:00",25.74,25.91,"2021-05-22 21:31:30",25.62,"2021-05-22 21:02:30",26.19,26.22,"2021-05-22 21:25:00",26.13,"2021-05-22 21:50:00",13.65,13.7,"2021-05-22 21:05:30",13.61,"2021-05-22 21:53:00",28.02,28.06,"2021-05-22 21:23:30",28,"2021-05-22 21:43:30",31.78,31.79,"2021-05-22 21:08:00",31.77,"2021-05-22 21:25:30",21.75,21.76,"2021-05-22 21:45:30",21.74,"2021-05-22 21:21:00",23.09,23.11,"2021-05-22 21:40:00",23.06,"2021-05-22 21:07:30",36.5,36.51,"2021-05-22 21:07:00",36.48,"2021-05-22 21:52:00",0.07170846,0,0.714,205.7,22.61,191,3.3,"2021-05-22 21:47:30",0,"2021-05-22 21:01:00",1.691,186.2,16.26,224,4.2,"2021-05-22 21:47:30",0.6,"2021-05-22 21:01:30",-0.014,0
"2021-05-22 23:00:00",8674,93.3,"2021-05-22 22:00:30",12.84,0.052,"2021-05-22 22:56:30",0,"2021-05-22 22:00:30",971,20.38,20.88,"2021-05-22 22:12:00",19.8,"2021-05-22 22:57:30",94.3,95.6,"2021-05-22 22:50:00",92.7,"2021-05-22 22:01:00",24.06,24.17,"2021-05-22 22:01:00",23.91,"2021-05-22 22:41:00",24.99,25.11,"2021-05-22 22:01:30",24.96,"2021-05-22 22:10:00",25.87,25.9,"2021-05-22 22:00:30",25.79,"2021-05-22 22:59:00",25.8,25.85,"2021-05-22 22:22:00",25.77,"2021-05-22 22:14:00",25.76,25.89,"2021-05-22 22:46:30",25.64,"2021-05-22 22:10:30",26.19,26.22,"2021-05-22 22:03:30",26.16,"2021-05-22 22:54:00",13.59,13.63,"2021-05-22 22:16:00",13.56,"2021-05-22 22:58:00",27.98,28.01,"2021-05-22 22:03:00",27.94,"2021-05-22 22:58:30",31.77,31.79,"2021-05-22 22:03:30",31.74,"2021-05-22 22:58:30",21.76,21.76,"2021-05-22 22:26:00",21.75,"2021-05-22 22:01:00",23.09,23.11,"2021-05-22 22:09:30",23.07,"2021-05-22 22:18:00",36.5,36.51,"2021-05-22 22:37:30",36.48,"2021-05-22 22:58:30",0.06059018,0,0.683,153.5,46.87,115,1.3,"2021-05-22 22:48:30",0,"2021-05-22 22:51:30",1.496,162.9,41.09,140,3.5,"2021-05-22 22:16:00",0.4,"2021-05-22 22:27:30",-0.016,0
"2021-05-23 00:00:00",8675,93.1,"2021-05-22 23:31:00",12.83,0.046,"2021-05-22 23:49:30",0,"2021-05-22 23:00:30",971,19.38,19.89,"2021-05-22 23:00:30",19.08,"2021-05-22 23:57:30",96.3,97.5,"2021-05-22 23:34:30",94.7,"2021-05-22 23:03:00",23.81,24.01,"2021-05-22 23:02:30",23.59,"2021-05-22 23:55:00",24.9,24.98,"2021-05-22 23:00:30",24.77,"2021-05-22 23:51:00",25.83,25.9,"2021-05-22 23:01:00",25.7,"2021-05-22 23:45:00",25.8,25.86,"2021-05-22 23:09:30",25.79,"2021-05-22 23:29:30",25.78,25.91,"2021-05-22 23:15:00",25.62,"2021-05-22 23:41:30",26.19,26.24,"2021-05-22 23:23:30",26.18,"2021-05-22 23:00:30",13.54,13.57,"2021-05-22 23:27:30",13.5,"2021-05-22 23:51:00",27.97,28,"2021-05-22 23:38:30",27.94,"2021-05-22 23:00:30",31.75,31.77,"2021-05-22 23:28:30",31.73,"2021-05-22 23:58:00",21.76,21.76,"2021-05-22 23:12:00",21.75,"2021-05-22 23:51:30",23.09,23.11,"2021-05-22 23:05:00",23.06,"2021-05-22 23:12:30",36.5,36.51,"2021-05-22 23:19:00",36.49,"2021-05-22 23:01:00",0.04878052,0,0.421,156,28.68,136,0.9,"2021-05-22 23:44:30",0,"2021-05-22 23:08:00",1.325,180.5,17.72,165,2.4,"2021-05-22 23:31:30",0.6,"2021-05-22 23:55:30",-0.019,0
"2021-05-23 01:00:00",8676,93.5,"2021-05-23 00:01:00",12.82,0.043,"2021-05-23 00:49:00",0,"2021-05-23 00:00:30",970,18.7,19.18,"2021-05-23 00:00:30",18.17,"2021-05-23 00:41:00",97.3,98.4,"2021-05-23 00:50:00",96.4,"2021-05-23 00:04:00",23.51,23.67,"2021-05-23 00:05:00",23.33,"2021-05-23 00:39:00",24.75,24.82,"2021-05-23 00:01:30",24.57,"2021-05-23 00:56:30",25.75,25.87,"2021-05-23 00:03:00",25.67,"2021-05-23 00:56:30",25.8,25.85,"2021-05-23 00:05:00",25.77,"2021-05-23 00:56:00",25.83,25.94,"2021-05-23 00:43:30",25.69,"2021-05-23 00:25:00",26.19,26.22,"2021-05-23 00:08:30",26.16,"2021-05-23 00:43:00",13.47,13.51,"2021-05-23 00:00:30",13.43,"2021-05-23 00:59:00",27.98,28.01,"2021-05-23 00:51:00",27.95,"2021-05-23 00:18:30",31.74,31.76,"2021-05-23 00:08:00",31.72,"2021-05-23 00:59:00",21.75,21.76,"2021-05-23 00:07:00",21.74,"2021-05-23 00:52:00",23.09,23.12,"2021-05-23 00:08:30",23.07,"2021-05-23 00:05:30",36.5,36.51,"2021-05-23 00:09:30",36.49,"2021-05-23 00:06:00",0.0557531,0,0.568,151.2,27.47,185,1.1,"2021-05-23 00:23:30",0,"2021-05-23 00:04:00",1.35,118.5,21.09,140,2.1,"2021-05-23 00:43:00",0.5,"2021-05-23 00:07:30",-0.018,0
"2021-05-23 02:00:00",8677,94.1,"2021-05-23 01:00:30",12.81,0.042,"2021-05-23 01:57:00",0,"2021-05-23 01:00:30",970,18.21,18.58,"2021-05-23 01:17:30",17.77,"2021-05-23 01:58:00",98.1,99.1,"2021-05-23 01:49:30",97.1,"2021-05-23 01:03:00",23.24,23.45,"2021-05-23 01:06:30",23.01,"2021-05-23 01:54:30",24.57,24.7,"2021-05-23 01:01:30",24.52,"2021-05-23 01:58:00",25.69,25.79,"2021-05-23 01:02:30",25.65,"2021-05-23 01:21:00",25.81,25.87,"2021-05-23 01:12:00",25.79,"2021-05-23 01:44:00",25.83,25.94,"2021-05-23 01:52:00",25.64,"2021-05-23 01:42:30",26.19,26.22,"2021-05-23 01:04:30",26.18,"2021-05-23 01:00:30",13.41,13.44,"2021-05-23 01:02:30",13.37,"2021-05-23 01:53:00",27.98,28.03,"2021-05-23 01:04:30",27.94,"2021-05-23 01:57:00",31.72,31.74,"2021-05-23 01:01:00",31.71,"2021-05-23 01:54:30",21.75,21.76,"2021-05-23 01:04:00",21.74,"2021-05-23 01:10:30",23.09,23.12,"2021-05-23 01:01:30",23.06,"2021-05-23 01:08:30",36.5,36.51,"2021-05-23 01:05:00",36.49,"2021-05-23 01:05:30",0.06002757,0,0.448,155.1,51.5,166,1,"2021-05-23 01:50:00",0,"2021-05-23 01:04:30",1.034,136,24.1,147,1.8,"2021-05-23 01:49:00",0,"2021-05-23 01:26:30",-0.019,0
"2021-05-23 03:00:00",8678,94.4,"2021-05-23 02:01:30",12.78,0.041,"2021-05-23 02:35:30",0,"2021-05-23 02:00:30",969,17.86,18.35,"2021-05-23 02:55:30",17.64,"2021-05-23 02:16:30",98.8,100,"2021-05-23 02:52:30",97.7,"2021-05-23 02:02:00",22.99,23.09,"2021-05-23 02:03:30",22.8,"2021-05-23 02:52:00",24.41,24.57,"2021-05-23 02:01:30",24.33,"2021-05-23 03:00:00",25.67,25.71,"2021-05-23 02:24:30",25.59,"2021-05-23 02:52:00",25.81,25.89,"2021-05-23 02:31:30",25.77,"2021-05-23 02:26:30",25.83,25.96,"2021-05-23 02:52:30",25.69,"2021-05-23 02:42:30",26.19,26.22,"2021-05-23 02:02:00",26.18,"2021-05-23 02:00:30",13.36,13.38,"2021-05-23 02:01:00",13.34,"2021-05-23 02:35:00",27.93,27.95,"2021-05-23 02:04:00",27.9,"2021-05-23 02:48:00",31.7,31.72,"2021-05-23 02:34:30",31.67,"2021-05-23 02:57:30",21.74,21.75,"2021-05-23 02:02:00",21.73,"2021-05-23 02:22:30",23.09,23.12,"2021-05-23 02:28:00",23.07,"2021-05-23 02:44:30",36.5,36.51,"2021-05-23 02:31:00",36.48,"2021-05-23 02:50:00",0.06890142,0,0.597,133.4,25.37,159,1.4,"2021-05-23 02:41:00",0,"2021-05-23 02:02:00",1.498,168.2,21.76,199,3,"2021-05-23 02:48:30",0.7,"2021-05-23 02:00:30",-0.017,0
"2021-05-23 04:00:00",8679,95.3,"2021-05-23 03:01:00",12.77,0.041,"2021-05-23 03:10:00",0,"2021-05-23 03:00:30",970,18.64,18.96,"2021-05-23 03:14:30",18.29,"2021-05-23 03:01:00",99.1,100,"2021-05-23 03:04:30",98.3,"2021-05-23 03:34:00",22.84,22.88,"2021-05-23 03:09:00",22.78,"2021-05-23 03:14:30",24.23,24.36,"2021-05-23 03:00:30",24.15,"2021-05-23 03:26:00",25.55,25.69,"2021-05-23 03:04:30",25.46,"2021-05-23 03:46:30",25.81,25.87,"2021-05-23 03:05:30",25.77,"2021-05-23 03:01:30",25.83,25.96,"2021-05-23 03:06:00",25.69,"2021-05-23 03:07:30",26.19,26.22,"2021-05-23 03:21:00",26.16,"2021-05-23 03:08:00",13.32,13.35,"2021-05-23 03:00:30",13.29,"2021-05-23 03:58:00",27.9,27.93,"2021-05-23 03:06:00",27.86,"2021-05-23 03:46:00",31.67,31.71,"2021-05-23 03:01:30",31.65,"2021-05-23 03:34:00",21.73,21.74,"2021-05-23 03:02:00",21.71,"2021-05-23 03:41:30",23.1,23.13,"2021-05-23 04:00:00",23.08,"2021-05-23 03:02:00",36.5,36.51,"2021-05-23 03:32:30",36.48,"2021-05-23 03:05:00",0.08322238,0.2,0.556,135.9,37.37,139,1.5,"2021-05-23 03:13:00",0,"2021-05-23 03:07:00",1.538,163.1,24.06,117,2.7,"2021-05-23 03:02:30",0.5,"2021-05-23 03:22:30",-0.016,0
"2021-05-23 05:00:00",8680,96.1,"2021-05-23 04:04:00",12.75,0.042,"2021-05-23 04:01:00",0,"2021-05-23 04:00:30",970,18.84,19.47,"2021-05-23 04:59:30",18.38,"2021-05-23 04:00:30",99.3,100,"2021-05-23 04:49:30",98.4,"2021-05-23 04:01:30",22.69,22.84,"2021-05-23 04:01:00",22.58,"2021-05-23 04:17:00",24.15,24.17,"2021-05-23 04:08:30",24.05,"2021-05-23 04:58:00",25.48,25.51,"2021-05-23 04:03:30",25.44,"2021-05-23 05:00:00",25.8,25.89,"2021-05-23 04:27:00",25.77,"2021-05-23 04:27:30",25.85,25.99,"2021-05-23 04:37:00",25.71,"2021-05-23 04:19:30",26.19,26.24,"2021-05-23 04:10:30",26.16,"2021-05-23 04:32:00",13.3,13.32,"2021-05-23 04:07:00",13.28,"2021-05-23 04:53:30",27.84,27.88,"2021-05-23 04:02:00",27.79,"2021-05-23 04:58:00",31.63,31.65,"2021-05-23 04:00:30",31.6,"2021-05-23 04:56:00",21.72,21.73,"2021-05-23 04:14:00",21.69,"2021-05-23 04:55:30",23.1,23.13,"2021-05-23 04:20:00",23.08,"2021-05-23 04:03:30",36.5,36.51,"2021-05-23 04:46:30",36.48,"2021-05-23 04:09:30",0.100194,0,0.571,131.8,25.48,185,1.3,"2021-05-23 04:16:30",0,"2021-05-23 04:28:00",1.442,151,22.97,178,2.6,"2021-05-23 04:20:30",0.5,"2021-05-23 04:25:00",-0.014,0
"2021-05-23 06:00:00",8681,96.6,"2021-05-23 05:04:00",12.74,0.323,"2021-05-23 05:00:30",-0.001,"2021-05-23 05:28:00",971,19.93,20.28,"2021-05-23 05:59:00",19.46,"2021-05-23 05:01:00",98.6,100,"2021-05-23 05:04:30",97.2,"2021-05-23 05:58:00",22.66,22.74,"2021-05-23 05:54:00",22.6,"2021-05-23 05:34:00",23.99,24.15,"2021-05-23 05:03:30",23.95,"2021-05-23 05:20:00",25.45,25.48,"2021-05-23 05:00:30",25.33,"2021-05-23 05:49:00",25.81,25.89,"2021-05-23 05:19:00",25.73,"2021-05-23 05:42:30",25.82,25.94,"2021-05-23 05:15:30",25.69,"2021-05-23 05:46:30",26.19,26.28,"2021-05-23 05:16:30",26.18,"2021-05-23 05:01:00",13.27,13.29,"2021-05-23 05:08:00",13.26,"2021-05-23 05:39:00",27.79,27.83,"2021-05-23 05:02:00",27.75,"2021-05-23 05:57:00",31.59,31.6,"2021-05-23 05:03:00",31.56,"2021-05-23 05:55:30",21.7,21.71,"2021-05-23 05:00:30",21.68,"2021-05-23 05:25:30",23.1,23.14,"2021-05-23 05:15:30",23.08,"2021-05-23 05:50:30",36.5,36.51,"2021-05-23 05:29:30",36.48,"2021-05-23 05:51:00",0.4955418,0,1.297,189.7,17.09,163,2.9,"2021-05-23 05:14:00",0,"2021-05-23 05:00:30",2.552,193.9,13.12,205,4.6,"2021-05-23 05:14:00",1.1,"2021-05-23 05:00:30",0.021,0.001
"2021-05-23 07:00:00",8682,96.7,"2021-05-23 06:48:30",12.81,12.87,"2021-05-23 06:01:30",0.002,"2021-05-23 06:03:00",972,21.13,22.37,"2021-05-23 06:59:00",20.31,"2021-05-23 06:01:30",95.2,98.1,"2021-05-23 06:05:00",90.6,"2021-05-23 06:59:30",22.74,22.86,"2021-05-23 06:53:30",22.59,"2021-05-23 06:11:00",23.92,23.97,"2021-05-23 06:06:00",23.82,"2021-05-23 06:53:00",25.31,25.41,"2021-05-23 06:01:00",25.26,"2021-05-23 06:35:00",25.76,25.85,"2021-05-23 06:03:00",25.61,"2021-05-23 06:59:30",25.81,25.96,"2021-05-23 06:25:30",25.64,"2021-05-23 06:52:30",26.19,26.22,"2021-05-23 06:00:30",26.18,"2021-05-23 06:01:00",13.26,13.29,"2021-05-23 06:17:00",13.22,"2021-05-23 06:52:30",27.74,27.77,"2021-05-23 06:10:30",27.71,"2021-05-23 07:00:00",31.56,31.59,"2021-05-23 06:00:30",31.53,"2021-05-23 06:59:00",21.69,21.7,"2021-05-23 06:01:00",21.67,"2021-05-23 06:52:00",23.1,23.13,"2021-05-23 06:09:30",23.08,"2021-05-23 06:38:00",36.5,36.51,"2021-05-23 06:08:30",36.49,"2021-05-23 06:01:30",2.472583,0,1.287,191.4,21.94,177,2.8,"2021-05-23 06:31:30",0,"2021-05-23 06:06:00",2.407,192.9,15.34,211,4.3,"2021-05-23 06:41:00",0.4,"2021-05-23 06:53:00",0.413,0.296
"2021-05-23 08:00:00",8683,94.6,"2021-05-23 08:00:00",13.59,19.47,"2021-05-23 07:00:30",0.139,"2021-05-23 07:55:00",972,23.98,25.24,"2021-05-23 08:00:00",22.45,"2021-05-23 07:01:00",83.1,90.2,"2021-05-23 07:00:30",77.87,"2021-05-23 08:00:00",22.93,23.06,"2021-05-23 07:39:30",22.8,"2021-05-23 07:21:00",23.79,23.9,"2021-05-23 07:08:30",23.74,"2021-05-23 07:13:00",25.27,25.33,"2021-05-23 07:01:00",25.17,"2021-05-23 07:58:30",25.67,25.79,"2021-05-23 07:14:00",25.58,"2021-05-23 07:41:30",25.8,26.01,"2021-05-23 07:38:00",25.64,"2021-05-23 07:11:00",26.19,26.22,"2021-05-23 07:27:30",26.18,"2021-05-23 07:00:30",13.23,13.25,"2021-05-23 07:20:30",13.2,"2021-05-23 07:55:30",27.69,27.73,"2021-05-23 07:00:30",27.64,"2021-05-23 08:00:00",31.51,31.54,"2021-05-23 07:00:30",31.47,"2021-05-23 07:59:00",21.68,21.7,"2021-05-23 07:00:30",21.66,"2021-05-23 07:58:30",23.1,23.13,"2021-05-23 07:10:30",23.08,"2021-05-23 07:31:30",36.5,36.51,"2021-05-23 07:01:00",36.49,"2021-05-23 07:05:00",8.10396,0,1.64,179,25.44,188,3.9,"2021-05-23 07:32:00",0,"2021-05-23 07:03:30",2.917,176.3,16.78,133,4.7,"2021-05-23 07:36:30",0.7,"2021-05-23 07:42:00",1.513,1.086
"2021-05-23 09:00:00",8684,92.3,"2021-05-23 09:00:00",13.54,19.5,"2021-05-23 08:45:00",0.109,"2021-05-23 08:23:00",972,26.24,27.05,"2021-05-23 08:41:30",25.33,"2021-05-23 08:01:00",72.33,78.65,"2021-05-23 08:05:00",66.73,"2021-05-23 08:45:30",23.29,23.65,"2021-05-23 08:59:30",22.99,"2021-05-23 08:03:30",23.75,23.81,"2021-05-23 08:10:00",23.74,"2021-05-23 08:00:30",25.18,25.28,"2021-05-23 08:02:30",25.07,"2021-05-23 08:47:30",25.61,25.71,"2021-05-23 08:10:30",25.56,"2021-05-23 08:45:00",25.77,25.89,"2021-05-23 08:03:00",25.64,"2021-05-23 08:12:00",26.19,26.24,"2021-05-23 08:02:00",26.18,"2021-05-23 08:10:30",13.16,13.21,"2021-05-23 08:00:30",13.1,"2021-05-23 08:59:00",27.57,27.65,"2021-05-23 08:00:30",27.49,"2021-05-23 08:55:00",31.43,31.49,"2021-05-23 08:08:30",31.36,"2021-05-23 08:57:30",21.65,21.67,"2021-05-23 08:02:00",21.63,"2021-05-23 08:59:00",23.1,23.12,"2021-05-23 08:02:00",23.08,"2021-05-23 08:26:30",36.49,36.51,"2021-05-23 08:09:30",36.48,"2021-05-23 08:11:00",11.22572,0,1.873,138.5,36.15,130,5.8,"2021-05-23 08:44:00",0,"2021-05-23 08:12:00",3.212,140.6,29.15,139,6.2,"2021-05-23 08:41:30",0.7,"2021-05-23 08:24:30",2.181,1.881
"2021-05-23 10:00:00",8685,69.43,"2021-05-23 10:00:00",13.52,19.22,"2021-05-23 09:31:30",0.089,"2021-05-23 09:58:30",972,27.25,28.37,"2021-05-23 09:45:00",26.35,"2021-05-23 09:24:00",64.46,69.49,"2021-05-23 09:07:30",56.52,"2021-05-23 09:57:30",23.83,24.15,"2021-05-23 10:00:00",23.55,"2021-05-23 09:12:00",23.78,23.95,"2021-05-23 09:58:00",23.74,"2021-05-23 09:00:30",25.09,25.17,"2021-05-23 09:10:30",25.04,"2021-05-23 09:09:30",25.6,25.67,"2021-05-23 09:18:30",25.56,"2021-05-23 09:23:00",25.75,25.88,"2021-05-23 09:17:30",25.62,"2021-05-23 09:05:30",26.19,26.24,"2021-05-23 09:30:00",26.16,"2021-05-23 09:44:00",13.06,13.12,"2021-05-23 09:00:30",12.99,"2021-05-23 10:00:00",27.34,27.48,"2021-05-23 09:00:30",27.19,"2021-05-23 09:58:00",31.32,31.38,"2021-05-23 09:00:30",31.26,"2021-05-23 09:51:00",21.6,21.63,"2021-05-23 09:00:30",21.57,"2021-05-23 09:53:30",23.09,23.12,"2021-05-23 09:04:00",23.08,"2021-05-23 09:12:00",36.49,36.5,"2021-05-23 09:30:00",36.48,"2021-05-23 09:30:30",12.36323,0,1.899,137.2,38.84,143,4.2,"2021-05-23 09:01:30",0.4,"2021-05-23 09:13:00",3.247,139.7,24.3,156,7.2,"2021-05-23 09:45:30",0,"2021-05-23 09:43:00",2.447,2.561
"2021-05-23 11:00:00",8686,67.62,"2021-05-23 10:59:30",13.5,19.14,"2021-05-23 10:14:00",0.109,"2021-05-23 10:06:30",972,28.43,29.18,"2021-05-23 10:45:30",27.56,"2021-05-23 10:16:00",56.24,60.5,"2021-05-23 10:07:00",51.36,"2021-05-23 10:56:30",24.38,24.63,"2021-05-23 10:58:30",24.06,"2021-05-23 10:00:30",23.94,23.99,"2021-05-23 10:18:00",23.82,"2021-05-23 10:02:30",25.07,25.1,"2021-05-23 10:00:30",25.05,"2021-05-23 10:03:00",25.58,25.69,"2021-05-23 10:48:30",25.47,"2021-05-23 10:51:30",25.73,25.81,"2021-05-23 10:52:00",25.6,"2021-05-23 10:47:00",26.19,26.24,"2021-05-23 10:02:00",26.16,"2021-05-23 10:48:00",12.93,12.99,"2021-05-23 10:01:00",12.86,"2021-05-23 10:55:00",27.09,27.2,"2021-05-23 10:00:30",26.98,"2021-05-23 10:59:30",31.21,31.38,"2021-05-23 10:01:30",31.11,"2021-05-23 10:59:30",21.54,21.58,"2021-05-23 10:02:30",21.51,"2021-05-23 10:55:30",23.09,23.11,"2021-05-23 10:13:00",23.07,"2021-05-23 10:51:00",36.48,36.49,"2021-05-23 10:01:30",36.47,"2021-05-23 10:16:30",15.73186,0,2.428,108.3,29.91,114,5.2,"2021-05-23 10:57:30",0.4,"2021-05-23 10:53:00",4.107,114.3,22.05,89,7.9,"2021-05-23 10:08:30",1.4,"2021-05-23 10:01:30",3.132,3.052
"2021-05-23 12:00:00",8687,67.85,"2021-05-23 11:00:30",13.25,16.12,"2021-05-23 11:32:30",0.001,"2021-05-23 11:22:00",971,29.48,30.12,"2021-05-23 11:24:30",28.74,"2021-05-23 11:01:30",51.65,54.47,"2021-05-23 11:02:30",48.6,"2021-05-23 11:25:00",25.01,25.36,"2021-05-23 11:58:30",24.55,"2021-05-23 11:01:00",24.07,24.17,"2021-05-23 11:51:00",23.95,"2021-05-23 11:00:30",25.07,25.09,"2021-05-23 11:15:00",25.03,"2021-05-23 11:56:30",25.49,25.6,"2021-05-23 11:17:30",25.38,"2021-05-23 11:55:30",25.73,25.81,"2021-05-23 11:23:30",25.62,"2021-05-23 11:16:00",26.19,26.24,"2021-05-23 11:05:30",26.16,"2021-05-23 11:48:00",12.79,12.87,"2021-05-23 11:00:30",12.72,"2021-05-23 11:59:30",26.86,26.98,"2021-05-23 11:01:00",26.75,"2021-05-23 11:58:30",31.03,31.11,"2021-05-23 11:01:00",30.96,"2021-05-23 11:58:00",21.49,21.53,"2021-05-23 11:00:30",21.45,"2021-05-23 11:54:30",23.08,23.1,"2021-05-23 11:12:30",23.06,"2021-05-23 11:43:00",36.48,36.49,"2021-05-23 11:20:30",36.46,"2021-05-23 11:38:30",17.624,0,2.375,112.1,36.97,53,5.5,"2021-05-23 11:06:30",0.3,"2021-05-23 11:08:30",3.756,112.3,24.43,80,7,"2021-05-23 11:10:30",0.7,"2021-05-23 11:05:30",3.573,3.3
"2021-05-23 13:00:00",8688,68.15,"2021-05-23 12:19:00",13.24,15.38,"2021-05-23 12:55:00",0.001,"2021-05-23 12:20:00",970,29.79,30.65,"2021-05-23 12:11:00",29.11,"2021-05-23 13:00:00",51.78,54.35,"2021-05-23 12:52:00",47.81,"2021-05-23 12:07:30",25.51,25.74,"2021-05-23 12:59:00",25.32,"2021-05-23 12:02:30",24.23,24.36,"2021-05-23 12:39:30",24.15,"2021-05-23 12:00:30",25.07,25.09,"2021-05-23 12:35:00",25.03,"2021-05-23 12:35:30",25.43,25.55,"2021-05-23 12:14:00",25.35,"2021-05-23 12:22:00",25.73,25.81,"2021-05-23 12:06:00",25.6,"2021-05-23 12:32:00",26.19,26.3,"2021-05-23 12:56:30",26.16,"2021-05-23 12:20:30",12.62,12.72,"2021-05-23 12:00:30",12.52,"2021-05-23 12:59:30",26.64,26.75,"2021-05-23 12:00:30",26.53,"2021-05-23 13:00:00",30.89,30.95,"2021-05-23 12:00:30",30.82,"2021-05-23 12:56:00",21.42,21.46,"2021-05-23 12:02:30",21.38,"2021-05-23 12:57:00",23.07,23.09,"2021-05-23 12:06:00",23.05,"2021-05-23 12:41:00",36.47,36.48,"2021-05-23 12:42:00",36.46,"2021-05-23 12:19:30",15.85801,0,2.488,102.9,36.85,119,5.8,"2021-05-23 12:32:00",0.5,"2021-05-23 12:50:30",3.726,109.2,25.57,115,7.7,"2021-05-23 12:33:00",0,"2021-05-23 12:09:00",3.223,3.281
"2021-05-23 14:00:00",8689,71.42,"2021-05-23 13:00:30",13.25,14.28,"2021-05-23 13:01:00",0.001,"2021-05-23 13:03:00",969,29.61,30.21,"2021-05-23 13:30:00",29.05,"2021-05-23 13:01:00",53.24,56.86,"2021-05-23 13:44:30",50.08,"2021-05-23 13:29:00",25.72,25.76,"2021-05-23 13:44:00",25.72,"2021-05-23 13:00:30",24.48,24.59,"2021-05-23 13:53:30",24.36,"2021-05-23 13:00:30",25.07,25.1,"2021-05-23 13:36:00",25.05,"2021-05-23 13:07:00",25.41,25.49,"2021-05-23 13:12:00",25.35,"2021-05-23 13:41:30",25.72,25.81,"2021-05-23 13:09:00",25.61,"2021-05-23 13:24:30",26.19,26.24,"2021-05-23 13:46:00",26.16,"2021-05-23 13:56:00",12.43,12.53,"2021-05-23 13:00:30",12.33,"2021-05-23 13:59:00",26.44,26.54,"2021-05-23 13:01:00",26.36,"2021-05-23 13:55:00",30.77,30.82,"2021-05-23 13:00:30",30.71,"2021-05-23 13:59:00",21.36,21.4,"2021-05-23 13:01:00",21.33,"2021-05-23 13:52:30",23.06,23.09,"2021-05-23 13:03:00",23.05,"2021-05-23 13:45:00",36.46,36.47,"2021-05-23 13:02:30",36.45,"2021-05-23 13:29:00",13.26213,0,2.799,83.6,27.99,96,6.2,"2021-05-23 13:13:30",0.6,"2021-05-23 13:56:00",3.98,93.5,23.99,110,7.2,"2021-05-23 13:57:30",1.5,"2021-05-23 13:06:30",2.673,3.007
"2021-05-23 15:00:00",8690,75.01,"2021-05-23 14:01:30",13.24,15.34,"2021-05-23 14:49:30",0,"2021-05-23 14:55:00",969,29.19,29.74,"2021-05-23 15:00:00",28.78,"2021-05-23 14:46:30",55.21,56.83,"2021-05-23 14:50:30",52.64,"2021-05-23 15:00:00",25.72,25.76,"2021-05-23 14:04:00",25.69,"2021-05-23 15:00:00",24.68,24.77,"2021-05-23 14:35:00",24.57,"2021-05-23 14:00:30",25.12,25.23,"2021-05-23 14:55:30",25.05,"2021-05-23 14:30:00",25.4,25.48,"2021-05-23 14:12:30",25.35,"2021-05-23 14:15:30",25.71,25.81,"2021-05-23 14:48:00",25.6,"2021-05-23 14:57:30",26.19,26.22,"2021-05-23 14:01:00",26.16,"2021-05-23 14:02:00",12.24,12.33,"2021-05-23 14:00:30",12.14,"2021-05-23 15:00:00",26.29,26.36,"2021-05-23 14:00:30",26.21,"2021-05-23 14:59:30",30.67,30.71,"2021-05-23 14:00:30",30.63,"2021-05-23 14:54:00",21.31,21.33,"2021-05-23 14:00:30",21.28,"2021-05-23 14:34:30",23.06,23.08,"2021-05-23 14:00:30",23.04,"2021-05-23 14:46:00",36.45,36.47,"2021-05-23 14:06:30",36.44,"2021-05-23 14:09:00",7.813748,0,2.24,105.7,28.15,133,4.2,"2021-05-23 14:33:00",0.5,"2021-05-23 14:04:00",3.848,110.4,17.36,125,7.4,"2021-05-23 14:20:30",1.4,"2021-05-23 14:47:30",1.592,2.5
"2021-05-23 16:00:00",8691,81.9,"2021-05-23 15:12:30",13.27,13.48,"2021-05-23 15:09:00",0,"2021-05-23 15:05:30",969,28.72,29.73,"2021-05-23 15:00:30",28.39,"2021-05-23 15:42:30",58.56,60.92,"2021-05-23 15:22:30",52.52,"2021-05-23 15:02:00",25.64,25.76,"2021-05-23 15:05:00",25.52,"2021-05-23 15:38:00",24.84,24.98,"2021-05-23 15:40:30",24.75,"2021-05-23 15:12:00",25.23,25.28,"2021-05-23 15:24:30",25.1,"2021-05-23 15:01:30",25.41,25.5,"2021-05-23 15:42:00",25.35,"2021-05-23 15:48:30",25.72,25.81,"2021-05-23 15:17:30",25.61,"2021-05-23 15:53:30",26.18,26.22,"2021-05-23 15:53:00",26.16,"2021-05-23 15:08:30",12.08,12.14,"2021-05-23 15:00:30",12.03,"2021-05-23 15:57:00",26.16,26.22,"2021-05-23 15:01:00",26.11,"2021-05-23 15:51:30",30.59,30.64,"2021-05-23 15:00:30",30.56,"2021-05-23 15:54:00",21.28,21.29,"2021-05-23 15:03:00",21.25,"2021-05-23 15:56:00",23.05,23.08,"2021-05-23 15:05:00",23.04,"2021-05-23 15:48:00",36.45,36.46,"2021-05-23 15:20:30",36.43,"2021-05-23 15:40:30",4.718438,0,2.201,104.7,25.45,106,4.9,"2021-05-23 15:04:30",0.4,"2021-05-23 15:22:30",3.802,113.6,17.3,116,6.2,"2021-05-23 15:07:00",1.6,"2021-05-23 15:57:30",0.958,1.804
"2021-05-23 17:00:00",8692,85.4,"2021-05-23 16:13:00",13.16,13.17,"2021-05-23 17:00:00",0,"2021-05-23 16:54:00",969,27.82,28.77,"2021-05-23 16:04:00",27.28,"2021-05-23 16:57:00",62.41,64.89,"2021-05-23 17:00:00",58.37,"2021-05-23 16:04:00",25.48,25.56,"2021-05-23 16:06:30",25.34,"2021-05-23 16:55:30",24.97,24.98,"2021-05-23 16:01:30",24.93,"2021-05-23 16:02:00",25.28,25.3,"2021-05-23 16:40:30",25.23,"2021-05-23 16:01:00",25.41,25.48,"2021-05-23 16:56:00",25.35,"2021-05-23 16:27:00",25.73,25.81,"2021-05-23 16:22:30",25.6,"2021-05-23 16:57:00",26.18,26.26,"2021-05-23 16:39:30",26.1,"2021-05-23 16:44:00",11.98,12.03,"2021-05-23 16:01:00",11.95,"2021-05-23 16:48:00",26.11,26.13,"2021-05-23 16:05:00",26.09,"2021-05-23 16:56:00",30.56,30.58,"2021-05-23 16:04:00",30.55,"2021-05-23 16:48:00",21.26,21.27,"2021-05-23 16:00:30",21.25,"2021-05-23 16:06:30",23.05,23.06,"2021-05-23 16:03:00",23.04,"2021-05-23 16:09:30",36.44,36.46,"2021-05-23 16:00:30",36.43,"2021-05-23 16:48:30",1.646551,0,1.716,116.3,28.08,152,5.6,"2021-05-23 16:13:00",0.4,"2021-05-23 16:16:30",3.045,120.5,21.33,117,5.9,"2021-05-23 16:05:00",0,"2021-05-23 16:53:00",0.325,0.997
"2021-05-23 18:00:00",8693,89.3,"2021-05-23 17:00:30",12.95,0.088,"2021-05-23 18:00:00",0,"2021-05-23 17:08:30",970,26.33,27.31,"2021-05-23 17:00:30",25.25,"2021-05-23 17:58:00",68.38,73.71,"2021-05-23 18:00:00",64.07,"2021-05-23 17:00:30",25.32,25.43,"2021-05-23 17:02:00",25.12,"2021-05-23 17:57:30",24.98,25,"2021-05-23 17:23:30",24.96,"2021-05-23 17:30:00",25.32,25.46,"2021-05-23 17:39:00",25.26,"2021-05-23 17:10:00",25.43,25.51,"2021-05-23 17:39:00",25.38,"2021-05-23 17:02:30",25.72,25.81,"2021-05-23 17:18:00",25.61,"2021-05-23 17:48:00",26.17,26.22,"2021-05-23 17:14:30",26.11,"2021-05-23 17:57:30",11.91,11.96,"2021-05-23 17:02:30",11.86,"2021-05-23 17:59:00",26.08,26.11,"2021-05-23 17:21:00",26.07,"2021-05-23 17:44:30",30.55,30.56,"2021-05-23 17:05:00",30.53,"2021-05-23 17:41:00",21.27,21.27,"2021-05-23 17:35:00",21.25,"2021-05-23 17:05:00",23.05,23.07,"2021-05-23 17:07:30",23.04,"2021-05-23 17:00:30",36.44,36.46,"2021-05-23 17:30:30",36.43,"2021-05-23 17:06:00",0.3391778,0,0.803,143.6,30.94,213,2.1,"2021-05-23 17:01:30",0,"2021-05-23 17:16:00",1.74,134.5,14.5,129,4.3,"2021-05-23 17:10:00",0.4,"2021-05-23 17:42:00",0.034,0.221
"2021-05-23 19:00:00",8694,91,"2021-05-23 18:02:00",12.91,0.06,"2021-05-23 18:45:30",0,"2021-05-23 18:00:30",970,24.08,25.27,"2021-05-23 18:00:30",23.15,"2021-05-23 18:58:30",79.12,83.5,"2021-05-23 19:00:00",73.28,"2021-05-23 18:00:30",25.04,25.21,"2021-05-23 18:03:00",24.89,"2021-05-23 18:55:30",24.98,24.98,"2021-05-23 18:00:30",24.92,"2021-05-23 18:56:00",25.46,25.48,"2021-05-23 18:02:00",25.36,"2021-05-23 18:01:30",25.48,25.58,"2021-05-23 18:51:30",25.38,"2021-05-23 18:16:30",25.72,25.81,"2021-05-23 18:07:30",25.59,"2021-05-23 18:53:00",26.16,26.2,"2021-05-23 18:04:30",26.05,"2021-05-23 18:54:00",11.84,11.88,"2021-05-23 18:02:30",11.81,"2021-05-23 18:56:00",26.07,26.08,"2021-05-23 18:30:00",26.07,"2021-05-23 18:00:30",30.53,30.55,"2021-05-23 18:20:00",30.52,"2021-05-23 18:10:30",21.27,21.28,"2021-05-23 18:57:30",21.25,"2021-05-23 18:18:30",23.05,23.08,"2021-05-23 18:58:00",23.04,"2021-05-23 18:33:00",36.44,36.46,"2021-05-23 18:18:00",36.42,"2021-05-23 18:08:00",0.1864253,0,0.481,167.9,37.95,148,1.1,"2021-05-23 18:20:00",0,"2021-05-23 18:16:30",1.046,124.6,15.97,72,2.1,"2021-05-23 18:34:00",0.4,"2021-05-23 18:07:30",0,0
"2021-05-23 20:00:00",8695,92.2,"2021-05-23 19:00:30",12.89,0.06,"2021-05-23 19:01:30",0,"2021-05-23 19:00:30",971,22.74,23.24,"2021-05-23 19:00:30",22.3,"2021-05-23 19:58:30",86.1,89.2,"2021-05-23 20:00:00",82.9,"2021-05-23 19:01:00",24.7,24.96,"2021-05-23 19:04:30",24.51,"2021-05-23 19:48:00",24.98,24.99,"2021-05-23 19:08:30",24.96,"2021-05-23 19:22:00",25.48,25.48,"2021-05-23 19:00:30",25.42,"2021-05-23 19:27:00",25.55,25.62,"2021-05-23 19:05:30",25.43,"2021-05-23 19:02:30",25.7,25.81,"2021-05-23 19:21:30",25.59,"2021-05-23 19:09:00",26.16,26.22,"2021-05-23 19:03:00",26.08,"2021-05-23 19:22:00",11.78,11.82,"2021-05-23 19:00:30",11.74,"2021-05-23 20:00:00",26.07,26.07,"2021-05-23 19:00:30",26.05,"2021-05-23 19:59:30",30.53,30.55,"2021-05-23 19:06:00",30.53,"2021-05-23 19:01:30",21.27,21.28,"2021-05-23 19:25:00",21.25,"2021-05-23 19:04:00",23.06,23.09,"2021-05-23 19:15:30",23.04,"2021-05-23 19:04:00",36.44,36.46,"2021-05-23 19:09:30",36.42,"2021-05-23 19:56:00",0.1656192,0,0.553,177.3,48.54,218,1.1,"2021-05-23 19:16:00",0,"2021-05-23 19:25:30",1.202,149.9,34.21,188,2.1,"2021-05-23 19:14:00",0.5,"2021-05-23 19:35:00",-0.004,0
"2021-05-23 21:00:00",8696,93.4,"2021-05-23 20:00:30",12.86,0.06,"2021-05-23 20:59:00",0,"2021-05-23 20:00:30",971,21.86,22.39,"2021-05-23 20:00:30",21.44,"2021-05-23 20:55:30",91.2,92.7,"2021-05-23 20:50:00",88.7,"2021-05-23 20:01:00",24.45,24.61,"2021-05-23 20:02:00",24.3,"2021-05-23 21:00:00",24.97,24.98,"2021-05-23 20:00:30",24.88,"2021-05-23 20:55:30",25.48,25.51,"2021-05-23 20:06:30",25.44,"2021-05-23 20:15:00",25.59,25.67,"2021-05-23 20:52:00",25.53,"2021-05-23 20:00:30",25.71,25.81,"2021-05-23 20:24:30",25.61,"2021-05-23 20:18:30",26.15,26.22,"2021-05-23 20:15:00",26.05,"2021-05-23 20:50:30",11.71,11.75,"2021-05-23 20:00:30",11.68,"2021-05-23 20:52:30",26.04,26.06,"2021-05-23 20:16:00",26.02,"2021-05-23 20:51:30",30.53,30.54,"2021-05-23 20:02:30",30.53,"2021-05-23 20:03:30",21.28,21.29,"2021-05-23 20:51:00",21.26,"2021-05-23 20:12:00",23.06,23.08,"2021-05-23 20:06:00",23.04,"2021-05-23 20:37:30",36.43,36.45,"2021-05-23 20:08:00",36.41,"2021-05-23 20:25:30",0.1416439,0,0.368,188.9,27.69,151,0.9,"2021-05-23 20:15:30",0,"2021-05-23 20:04:00",0.973,167.8,17.54,135,1.8,"2021-05-23 20:29:30",0,"2021-05-23 20:48:30",-0.009,0
"2021-05-23 22:00:00",8697,93.9,"2021-05-23 21:01:30",12.85,0.06,"2021-05-23 21:00:30",0,"2021-05-23 21:00:30",971,21.35,21.59,"2021-05-23 21:00:30",21.23,"2021-05-23 21:31:00",93.9,95,"2021-05-23 21:49:30",92.2,"2021-05-23 21:01:30",24.2,24.41,"2021-05-23 21:04:00",24.03,"2021-05-23 21:57:30",24.82,24.95,"2021-05-23 21:01:00",24.77,"2021-05-23 21:13:00",25.48,25.54,"2021-05-23 21:43:00",25.46,"2021-05-23 21:03:00",25.6,25.69,"2021-05-23 21:23:30",25.55,"2021-05-23 21:03:30",25.72,25.81,"2021-05-23 21:13:30",25.59,"2021-05-23 21:19:00",26.15,26.22,"2021-05-23 21:25:30",26.03,"2021-05-23 21:50:00",11.67,11.7,"2021-05-23 21:12:00",11.64,"2021-05-23 21:56:30",26.03,26.06,"2021-05-23 21:06:30",26,"2021-05-23 21:56:00",30.52,30.53,"2021-05-23 21:02:30",30.51,"2021-05-23 21:33:00",21.28,21.3,"2021-05-23 21:12:00",21.27,"2021-05-23 21:24:00",23.06,23.09,"2021-05-23 21:36:30",23.05,"2021-05-23 21:02:30",36.43,36.46,"2021-05-23 21:04:00",36.41,"2021-05-23 21:18:00",0.1313846,0,0.372,202.6,22.91,193,0.9,"2021-05-23 21:28:30",0,"2021-05-23 21:02:30",0.942,185.7,27.29,192,1.5,"2021-05-23 21:48:00",0,"2021-05-23 21:08:30",-0.01,0
"2021-05-23 23:00:00",8698,94.4,"2021-05-23 22:33:30",12.83,0.046,"2021-05-23 22:56:30",0,"2021-05-23 22:00:30",971,21.49,21.95,"2021-05-23 22:59:00",21.28,"2021-05-23 22:21:30",94.9,95.8,"2021-05-23 22:51:00",94,"2021-05-23 22:01:30",24,24.09,"2021-05-23 22:02:00",23.89,"2021-05-23 23:00:00",24.75,24.8,"2021-05-23 22:01:30",24.59,"2021-05-23 22:59:00",25.48,25.54,"2021-05-23 22:05:00",25.44,"2021-05-23 22:03:30",25.6,25.73,"2021-05-23 22:32:30",25.56,"2021-05-23 22:51:00",25.72,25.81,"2021-05-23 22:17:00",25.59,"2021-05-23 22:28:00",26.14,26.24,"2021-05-23 22:48:30",26,"2021-05-23 22:45:00",11.62,11.66,"2021-05-23 22:02:00",11.59,"2021-05-23 22:55:00",26,26.04,"2021-05-23 22:32:00",25.94,"2021-05-23 22:45:30",30.52,30.63,"2021-05-23 22:45:00",30.5,"2021-05-23 22:38:30",21.29,21.3,"2021-05-23 22:38:00",21.28,"2021-05-23 22:02:00",23.07,23.09,"2021-05-23 22:28:30",23.05,"2021-05-23 22:08:00",36.43,36.46,"2021-05-23 22:45:30",36.41,"2021-05-23 22:11:30",0.1479271,0,0.351,171.6,40.57,167,1.1,"2021-05-23 22:21:00",0,"2021-05-23 22:00:30",0.861,177.1,25.3,186,1.6,"2021-05-23 22:11:00",0,"2021-05-23 22:24:00",-0.009,0
"2021-05-24 00:00:00",8699,94.8,"2021-05-23 23:00:30",12.82,0.045,"2021-05-23 23:51:30",0,"2021-05-23 23:00:30",971,22.24,22.57,"2021-05-23 23:59:00",21.88,"2021-05-23 23:01:30",94.3,95.7,"2021-05-23 23:04:30",93.1,"2021-05-23 23:48:00",23.96,24.05,"2021-05-23 23:47:00",23.84,"2021-05-23 23:37:00",24.59,24.72,"2021-05-23 23:04:00",24.57,"2021-05-23 23:01:30",25.48,25.51,"2021-05-23 23:11:30",25.42,"2021-05-23 23:51:30",25.61,25.69,"2021-05-23 23:57:00",25.58,"2021-05-23 23:05:30",25.72,25.81,"2021-05-23 23:04:00",25.62,"2021-05-23 23:31:30",26.16,26.2,"2021-05-23 23:05:00",26.05,"2021-05-23 23:10:30",11.6,11.63,"2021-05-23 23:03:30",11.58,"2021-05-23 23:59:00",25.95,25.99,"2021-05-23 23:04:30",25.93,"2021-05-23 23:25:00",30.52,30.53,"2021-05-23 23:05:30",30.51,"2021-05-23 23:49:00",21.3,21.3,"2021-05-23 23:01:30",21.28,"2021-05-23 23:15:00",23.07,23.09,"2021-05-23 23:53:30",23.05,"2021-05-23 23:03:00",36.43,36.44,"2021-05-23 23:23:00",36.41,"2021-05-23 23:03:00",0.1815225,0,0.462,182.1,26.11,189,1.1,"2021-05-23 23:47:00",0,"2021-05-23 23:01:00",1.104,186.4,19.28,223,2.5,"2021-05-23 23:12:00",0.3,"2021-05-23 23:41:00",-0.004,0
"2021-05-24 01:00:00",8700,95.2,"2021-05-24 00:03:30",12.81,0.045,"2021-05-24 00:03:30",0,"2021-05-24 00:00:30",970,22.71,22.95,"2021-05-24 00:42:00",22.38,"2021-05-24 00:05:00",91.3,94,"2021-05-24 00:04:30",89.8,"2021-05-24 00:46:30",23.96,24.07,"2021-05-24 00:46:30",23.86,"2021-05-24 00:41:00",24.56,24.59,"2021-05-24 00:35:30",24.52,"2021-05-24 00:47:00",25.48,25.48,"2021-05-24 00:00:30",25.46,"2021-05-24 00:09:00",25.61,25.69,"2021-05-24 00:06:00",25.56,"2021-05-24 00:07:30",25.72,25.81,"2021-05-24 00:07:00",25.6,"2021-05-24 00:42:00",26.14,26.2,"2021-05-24 00:39:30",26.03,"2021-05-24 00:49:30",11.58,11.6,"2021-05-24 00:19:30",11.57,"2021-05-24 01:00:00",25.92,25.94,"2021-05-24 00:01:30",25.89,"2021-05-24 00:51:00",30.49,30.5,"2021-05-24 00:00:30",30.47,"2021-05-24 00:55:30",21.3,21.31,"2021-05-24 00:56:30",21.28,"2021-05-24 00:05:00",23.07,23.09,"2021-05-24 00:23:30",23.06,"2021-05-24 00:12:00",36.43,36.45,"2021-05-24 00:55:00",36.4,"2021-05-24 00:54:00",0.1872925,0,0.572,206.3,25.59,210,1.7,"2021-05-24 00:12:30",0,"2021-05-24 00:35:30",1.145,193.9,24.41,213,2.1,"2021-05-24 00:07:00",0,"2021-05-24 00:46:30",-0.002,0
"2021-05-24 02:00:00",8701,94.9,"2021-05-24 01:59:30",12.78,0.044,"2021-05-24 02:00:00",0,"2021-05-24 01:00:30",970,22.14,22.68,"2021-05-24 01:00:30",21.74,"2021-05-24 01:59:30",92.4,94,"2021-05-24 01:50:30",90,"2021-05-24 01:01:00",23.86,24.05,"2021-05-24 01:07:00",23.75,"2021-05-24 01:30:30",24.5,24.57,"2021-05-24 01:01:00",24.36,"2021-05-24 02:00:00",25.48,25.48,"2021-05-24 01:00:30",25.44,"2021-05-24 01:27:00",25.61,25.67,"2021-05-24 01:20:30",25.56,"2021-05-24 01:36:30",25.72,25.81,"2021-05-24 01:02:00",25.64,"2021-05-24 01:23:00",26.14,26.24,"2021-05-24 01:13:30",26.05,"2021-05-24 01:09:30",11.56,11.59,"2021-05-24 01:01:30",11.53,"2021-05-24 01:54:30",25.92,25.94,"2021-05-24 01:41:30",25.89,"2021-05-24 01:00:30",30.47,30.48,"2021-05-24 01:02:30",30.46,"2021-05-24 01:42:00",21.3,21.31,"2021-05-24 01:47:00",21.29,"2021-05-24 01:21:00",23.07,23.1,"2021-05-24 01:43:00",23.06,"2021-05-24 01:14:30",36.43,36.45,"2021-05-24 01:14:30",36.41,"2021-05-24 01:07:00",0.1278458,0,0.705,224.9,18.29,227,1.3,"2021-05-24 01:55:00",0,"2021-05-24 01:07:30",1.217,213.1,14.89,219,2.1,"2021-05-24 01:38:00",0.6,"2021-05-24 01:43:00",-0.008,0
"2021-05-24 03:00:00",8702,94.5,"2021-05-24 02:45:30",12.77,0.043,"2021-05-24 02:48:30",0,"2021-05-24 02:00:30",970,21.35,21.85,"2021-05-24 02:00:30",20.89,"2021-05-24 02:46:30",94.8,96.7,"2021-05-24 02:53:00",93.1,"2021-05-24 02:00:30",23.68,23.87,"2021-05-24 02:04:30",23.53,"2021-05-24 02:58:00",24.39,24.52,"2021-05-24 02:01:00",24.36,"2021-05-24 02:18:30",25.46,25.5,"2021-05-24 02:35:30",25.38,"2021-05-24 02:59:30",25.6,25.67,"2021-05-24 02:11:00",25.58,"2021-05-24 02:17:30",25.73,25.81,"2021-05-24 02:00:30",25.59,"2021-05-24 02:59:00",26.13,26.2,"2021-05-24 02:33:00",26.03,"2021-05-24 02:36:30",11.51,11.54,"2021-05-24 02:03:00",11.49,"2021-05-24 02:50:00",25.89,25.91,"2021-05-24 02:02:00",25.86,"2021-05-24 02:58:00",30.45,30.47,"2021-05-24 02:03:30",30.43,"2021-05-24 02:49:00",21.3,21.3,"2021-05-24 02:02:00",21.29,"2021-05-24 02:23:00",23.08,23.1,"2021-05-24 02:50:30",23.06,"2021-05-24 02:00:30",36.43,36.45,"2021-05-24 02:16:30",36.41,"2021-05-24 02:31:30",0.1175984,0,0.538,178.7,40.72,115,1.2,"2021-05-24 02:04:00",0,"2021-05-24 02:10:30",1.272,191.2,21.25,183,2.2,"2021-05-24 02:03:00",0,"2021-05-24 02:10:30",-0.011,0
"2021-05-24 04:00:00",8703,94.6,"2021-05-24 03:00:30",12.74,0.042,"2021-05-24 03:20:30",0,"2021-05-24 03:00:30",970,21.3,21.92,"2021-05-24 04:00:00",20.88,"2021-05-24 03:18:00",96.5,97.5,"2021-05-24 03:49:30",95.1,"2021-05-24 03:16:30",23.49,23.67,"2021-05-24 03:00:30",23.35,"2021-05-24 03:32:00",24.35,24.39,"2021-05-24 03:02:30",24.23,"2021-05-24 03:56:00",25.41,25.48,"2021-05-24 03:05:30",25.28,"2021-05-24 03:59:30",25.6,25.64,"2021-05-24 03:01:30",25.56,"2021-05-24 03:52:30",25.73,25.81,"2021-05-24 03:02:00",25.59,"2021-05-24 03:19:00",26.13,26.2,"2021-05-24 03:35:00",26.05,"2021-05-24 03:13:30",11.49,11.51,"2021-05-24 03:09:30",11.48,"2021-05-24 03:47:30",25.86,25.89,"2021-05-24 03:02:30",25.83,"2021-05-24 03:42:00",30.43,30.45,"2021-05-24 03:27:00",30.41,"2021-05-24 03:51:30",21.3,21.3,"2021-05-24 03:00:30",21.29,"2021-05-24 03:41:30",23.08,23.1,"2021-05-24 03:11:00",23.06,"2021-05-24 03:00:30",36.42,36.45,"2021-05-24 03:00:30",36.4,"2021-05-24 03:16:30",0.1438704,0,0.882,179.3,33,199,2,"2021-05-24 03:37:00",0,"2021-05-24 03:08:00",1.873,183,20.75,203,3.5,"2021-05-24 03:26:00",0.6,"2021-05-24 03:01:30",-0.007,0
"2021-05-24 05:00:00",8704,95.3,"2021-05-24 04:00:30",12.73,0.043,"2021-05-24 04:13:00",0,"2021-05-24 04:00:30",970,22.15,22.34,"2021-05-24 04:59:00",21.92,"2021-05-24 04:01:30",95,96.9,"2021-05-24 04:04:30",93.8,"2021-05-24 04:46:00",23.5,23.62,"2021-05-24 04:45:00",23.41,"2021-05-24 04:04:00",24.23,24.35,"2021-05-24 04:10:00",24.15,"2021-05-24 04:20:30",25.32,25.43,"2021-05-24 04:03:30",25.26,"2021-05-24 04:46:30",25.6,25.64,"2021-05-24 04:05:00",25.56,"2021-05-24 04:33:00",25.72,25.81,"2021-05-24 04:43:30",25.61,"2021-05-24 04:12:00",26.14,26.22,"2021-05-24 04:47:30",26.03,"2021-05-24 04:06:30",11.48,11.49,"2021-05-24 04:33:00",11.46,"2021-05-24 04:42:00",25.83,25.85,"2021-05-24 04:01:00",25.81,"2021-05-24 04:30:00",30.42,30.44,"2021-05-24 04:01:30",30.4,"2021-05-24 04:56:30",21.29,21.29,"2021-05-24 04:00:30",21.28,"2021-05-24 04:07:00",23.08,23.1,"2021-05-24 04:05:00",23.07,"2021-05-24 04:00:30",36.42,36.43,"2021-05-24 04:01:00",36.4,"2021-05-24 04:04:30",0.1565974,0,0.903,176.4,31.88,121,2.1,"2021-05-24 04:21:30",0,"2021-05-24 04:02:30",1.853,184.9,22.12,167,3.6,"2021-05-24 04:11:00",0.7,"2021-05-24 04:16:30",-0.005,0
"2021-05-24 06:00:00",8705,95.6,"2021-05-24 05:04:00",12.73,0.135,"2021-05-24 05:00:30",0,"2021-05-24 05:00:30",971,22.27,22.38,"2021-05-24 05:30:30",22.21,"2021-05-24 05:31:30",94.6,95.8,"2021-05-24 05:50:00",93.8,"2021-05-24 05:17:30",23.58,23.65,"2021-05-24 05:24:00",23.44,"2021-05-24 05:37:30",24.16,24.24,"2021-05-24 05:28:30",24.15,"2021-05-24 05:01:00",25.28,25.36,"2021-05-24 05:38:00",25.26,"2021-05-24 05:26:30",25.6,25.67,"2021-05-24 05:06:30",25.55,"2021-05-24 05:09:00",25.72,25.78,"2021-05-24 05:01:00",25.64,"2021-05-24 05:18:30",26.15,26.2,"2021-05-24 05:06:30",26.05,"2021-05-24 05:14:00",11.47,11.49,"2021-05-24 05:11:00",11.46,"2021-05-24 05:53:00",25.81,25.82,"2021-05-24 05:00:30",25.79,"2021-05-24 05:55:30",30.39,30.41,"2021-05-24 05:11:30",30.37,"2021-05-24 05:52:30",21.28,21.3,"2021-05-24 05:00:30",21.27,"2021-05-24 05:51:30",23.08,23.1,"2021-05-24 05:22:00",23.07,"2021-05-24 05:06:00",36.42,36.44,"2021-05-24 05:05:00",36.4,"2021-05-24 05:37:00",0.5042042,0,0.81,179.6,28.06,197,2,"2021-05-24 05:20:30",0,"2021-05-24 05:45:30",1.677,178.6,16.23,177,3,"2021-05-24 05:20:00",0.5,"2021-05-24 05:03:30",0.028,0.001
"2021-05-24 07:00:00",8706,95.5,"2021-05-24 07:00:00",12.79,12.83,"2021-05-24 06:01:30",0.002,"2021-05-24 06:02:30",972,23.17,24.76,"2021-05-24 07:00:00",22.41,"2021-05-24 06:01:00",91.7,95.4,"2021-05-24 06:05:00",86,"2021-05-24 07:00:00",23.62,23.67,"2021-05-24 06:16:30",23.54,"2021-05-24 06:00:30",24.15,24.17,"2021-05-24 06:09:30",24.13,"2021-05-24 06:32:30",25.28,25.3,"2021-05-24 06:04:00",25.25,"2021-05-24 06:31:30",25.6,25.67,"2021-05-24 06:01:30",25.5,"2021-05-24 06:22:30",25.71,25.81,"2021-05-24 06:56:30",25.59,"2021-05-24 06:38:00",26.14,26.2,"2021-05-24 06:59:00",26.03,"2021-05-24 06:28:30",11.46,11.48,"2021-05-24 06:11:00",11.44,"2021-05-24 06:59:00",25.78,25.79,"2021-05-24 06:01:00",25.76,"2021-05-24 06:53:30",30.36,30.37,"2021-05-24 06:00:30",30.34,"2021-05-24 06:58:00",21.28,21.29,"2021-05-24 06:10:00",21.26,"2021-05-24 06:40:30",23.09,23.1,"2021-05-24 06:05:30",23.07,"2021-05-24 06:01:00",36.42,36.43,"2021-05-24 06:02:00",36.4,"2021-05-24 06:04:00",2.712657,0,0.998,179.3,27.3,178,2.5,"2021-05-24 06:54:30",0,"2021-05-24 06:25:00",1.725,177.7,16.75,175,2.9,"2021-05-24 06:48:30",0,"2021-05-24 06:52:00",0.485,0.292
"2021-05-24 08:00:00",8707,94.8,"2021-05-24 07:37:30",13.53,14.28,"2021-05-24 07:01:30",0.192,"2021-05-24 07:55:00",972,25.31,26.22,"2021-05-24 07:58:30",24.49,"2021-05-24 07:04:30",83.1,86.1,"2021-05-24 07:05:30",79.12,"2021-05-24 07:59:00",23.76,23.87,"2021-05-24 07:55:30",23.59,"2021-05-24 07:00:30",24.16,24.19,"2021-05-24 07:31:00",24.15,"2021-05-24 07:00:30",25.27,25.3,"2021-05-24 07:24:30",25.2,"2021-05-24 07:31:00",25.58,25.71,"2021-05-24 07:10:00",25.49,"2021-05-24 07:43:30",25.73,25.81,"2021-05-24 07:10:30",25.62,"2021-05-24 07:07:00",26.16,26.2,"2021-05-24 07:11:30",26.08,"2021-05-24 07:35:30",11.44,11.47,"2021-05-24 07:11:30",11.41,"2021-05-24 07:59:30",25.73,25.77,"2021-05-24 07:05:30",25.65,"2021-05-24 07:57:00",30.3,30.34,"2021-05-24 07:00:30",30.25,"2021-05-24 07:58:30",21.26,21.28,"2021-05-24 07:09:00",21.23,"2021-05-24 07:56:00",23.08,23.1,"2021-05-24 07:05:00",23.06,"2021-05-24 07:06:30",36.41,36.43,"2021-05-24 07:06:30",36.4,"2021-05-24 07:13:00",6.637426,0,1.454,141.9,40.84,62,3.4,"2021-05-24 07:55:30",0,"2021-05-24 07:12:00",2.143,144,32.42,95,3.9,"2021-05-24 07:56:30",0,"2021-05-24 07:47:00",1.273,1.076
"2021-05-24 09:00:00",8708,94.3,"2021-05-24 08:58:00",13.55,18.74,"2021-05-24 08:04:00",0.128,"2021-05-24 08:48:00",972,26.74,27.66,"2021-05-24 08:53:00",25.98,"2021-05-24 08:10:00",76.66,80.3,"2021-05-24 08:08:00",70.62,"2021-05-24 08:55:00",24.05,24.25,"2021-05-24 08:56:30",23.75,"2021-05-24 08:01:00",24.15,24.17,"2021-05-24 08:02:00",24.13,"2021-05-24 08:32:00",25.23,25.28,"2021-05-24 08:01:30",25.12,"2021-05-24 08:52:00",25.54,25.66,"2021-05-24 08:21:00",25.43,"2021-05-24 08:58:30",25.71,25.81,"2021-05-24 08:09:00",25.61,"2021-05-24 08:17:00",26.15,26.2,"2021-05-24 08:00:30",26.05,"2021-05-24 08:16:00",11.37,11.43,"2021-05-24 08:01:00",11.33,"2021-05-24 08:52:00",25.58,25.64,"2021-05-24 08:00:30",25.49,"2021-05-24 09:00:00",30.2,30.26,"2021-05-24 08:00:30",30.13,"2021-05-24 08:58:00",21.22,21.25,"2021-05-24 08:00:30",21.19,"2021-05-24 08:54:00",23.08,23.09,"2021-05-24 08:05:00",23.06,"2021-05-24 08:51:00",36.41,36.43,"2021-05-24 08:07:00",36.39,"2021-05-24 08:18:00",9.170301,0,1.976,118.8,30.54,101,5.5,"2021-05-24 08:42:00",0.5,"2021-05-24 08:28:30",3.136,120.9,22.04,101,6.4,"2021-05-24 08:40:00",0.3,"2021-05-24 08:23:30",1.785,1.864
"2021-05-24 10:00:00",8709,86.8,"2021-05-24 10:00:00",13.51,18.53,"2021-05-24 09:48:00",0.095,"2021-05-24 09:57:00",972,27.97,29.11,"2021-05-24 09:58:30",27.07,"2021-05-24 09:01:00",68.82,73.43,"2021-05-24 09:19:30",61.73,"2021-05-24 09:59:00",24.42,24.66,"2021-05-24 09:59:00",24.13,"2021-05-24 09:03:00",24.16,24.18,"2021-05-24 09:53:30",24.13,"2021-05-24 09:23:00",25.2,25.28,"2021-05-24 09:41:00",25.1,"2021-05-24 09:15:30",25.48,25.62,"2021-05-24 09:31:00",25.38,"2021-05-24 09:57:00",25.7,25.81,"2021-05-24 09:09:00",25.59,"2021-05-24 09:26:30",26.14,26.2,"2021-05-24 09:43:30",26.03,"2021-05-24 09:19:30",11.28,11.33,"2021-05-24 09:07:00",11.21,"2021-05-24 09:59:30",25.4,25.49,"2021-05-24 09:00:30",25.3,"2021-05-24 09:59:00",30.07,30.14,"2021-05-24 09:01:00",30,"2021-05-24 09:56:30",21.17,21.21,"2021-05-24 09:04:00",21.14,"2021-05-24 09:56:00",23.07,23.1,"2021-05-24 09:26:00",23.06,"2021-05-24 09:59:30",36.41,36.43,"2021-05-24 09:57:30",36.39,"2021-05-24 09:28:30",11.59147,0,2.194,106.4,28.39,111,5,"2021-05-24 09:06:30",0,"2021-05-24 09:27:30",3.554,117.2,17.81,78,6.8,"2021-05-24 09:46:30",1.2,"2021-05-24 09:50:30",2.298,2.537
"2021-05-24 11:00:00",8710,67.9,"2021-05-24 10:55:30",13.23,17.63,"2021-05-24 10:39:00",0.001,"2021-05-24 10:27:30",971,29.8,30.69,"2021-05-24 10:54:00",28.96,"2021-05-24 10:01:00",59.98,64.91,"2021-05-24 10:09:00",52.38,"2021-05-24 10:55:00",24.99,25.41,"2021-05-24 10:59:30",24.54,"2021-05-24 10:02:00",24.26,24.38,"2021-05-24 11:00:00",24.15,"2021-05-24 10:00:30",25.16,25.25,"2021-05-24 10:16:00",25.07,"2021-05-24 10:25:00",25.44,25.56,"2021-05-24 10:55:00",25.38,"2021-05-24 10:02:30",25.71,25.81,"2021-05-24 10:01:30",25.59,"2021-05-24 10:16:00",26.14,26.22,"2021-05-24 10:53:00",26.08,"2021-05-24 10:22:00",11.15,11.22,"2021-05-24 10:00:30",11.1,"2021-05-24 10:49:00",25.18,25.3,"2021-05-24 10:00:30",25.04,"2021-05-24 10:58:30",29.92,30.01,"2021-05-24 10:01:00",29.83,"2021-05-24 10:59:00",21.1,21.15,"2021-05-24 10:01:30",21.07,"2021-05-24 10:55:30",23.07,23.09,"2021-05-24 10:52:00",23.05,"2021-05-24 10:38:00",36.4,36.42,"2021-05-24 10:08:30",36.38,"2021-05-24 10:16:30",17.93122,0,2.27,109.2,31.75,78,4.6,"2021-05-24 10:17:00",0.3,"2021-05-24 10:12:30",3.617,113.5,24.66,103,7,"2021-05-24 10:42:00",0.7,"2021-05-24 10:47:30",3.655,3.018
"2021-05-24 12:00:00",8711,68.45,"2021-05-24 11:04:00",13.47,18.26,"2021-05-24 11:40:00",0.116,"2021-05-24 11:28:30",970,30.28,30.96,"2021-05-24 11:39:30",29.5,"2021-05-24 11:14:00",53.15,56.79,"2021-05-24 11:16:30",46.5,"2021-05-24 11:59:30",25.66,25.87,"2021-05-24 11:53:30",25.34,"2021-05-24 11:00:30",24.43,24.57,"2021-05-24 11:49:00",24.36,"2021-05-24 11:00:30",25.17,25.28,"2021-05-24 11:30:30",25.07,"2021-05-24 11:21:00",25.42,25.54,"2021-05-24 11:48:30",25.38,"2021-05-24 11:02:30",25.69,25.78,"2021-05-24 11:03:00",25.52,"2021-05-24 11:34:30",26.12,26.2,"2021-05-24 11:32:30",26,"2021-05-24 11:34:30",11.05,11.1,"2021-05-24 11:00:30",10.99,"2021-05-24 12:00:00",24.94,25.04,"2021-05-24 11:00:30",24.84,"2021-05-24 11:57:30",29.78,29.85,"2021-05-24 11:01:00",29.7,"2021-05-24 11:58:30",21.03,21.08,"2021-05-24 11:00:30",20.99,"2021-05-24 11:59:30",23.07,23.09,"2021-05-24 11:34:00",23.05,"2021-05-24 11:48:00",36.39,36.42,"2021-05-24 11:43:00",36.38,"2021-05-24 11:07:00",14.21738,0,2.452,94.7,26.28,95,5,"2021-05-24 11:12:30",0.3,"2021-05-24 11:35:00",3.71,100.5,21.1,108,6.4,"2021-05-24 11:34:00",1.1,"2021-05-24 11:48:30",2.915,3.279
"2021-05-24 13:00:00",8712,71.55,"2021-05-24 12:44:30",13.47,17.79,"2021-05-24 12:54:00",0.115,"2021-05-24 12:56:00",969,31.08,31.57,"2021-05-24 12:49:00",30.6,"2021-05-24 13:00:00",48.76,53.21,"2021-05-24 12:47:00",44.25,"2021-05-24 12:14:30",25.99,26.14,"2021-05-24 12:55:00",25.81,"2021-05-24 12:03:30",24.63,24.77,"2021-05-24 12:43:30",24.54,"2021-05-24 12:04:30",25.21,25.28,"2021-05-24 12:36:00",25.1,"2021-05-24 12:02:00",25.42,25.54,"2021-05-24 12:38:30",25.35,"2021-05-24 12:30:30",25.68,25.81,"2021-05-24 12:47:30",25.56,"2021-05-24 12:41:30",26.12,26.22,"2021-05-24 12:05:30",26,"2021-05-24 12:25:30",10.91,10.99,"2021-05-24 12:01:00",10.84,"2021-05-24 12:57:30",24.74,24.84,"2021-05-24 12:00:30",24.62,"2021-05-24 13:00:00",29.64,29.72,"2021-05-24 12:00:30",29.56,"2021-05-24 12:59:00",20.96,21,"2021-05-24 12:01:00",20.92,"2021-05-24 12:58:00",23.07,23.09,"2021-05-24 12:43:30",23.05,"2021-05-24 12:20:30",36.39,36.41,"2021-05-24 12:17:00",36.36,"2021-05-24 12:27:30",16.19818,0,2.557,93.3,30.11,36,6.8,"2021-05-24 12:04:00",0.3,"2021-05-24 12:03:30",3.737,99.1,23.59,33,7.2,"2021-05-24 12:04:00",1.6,"2021-05-24 13:00:00",3.353,3.273
"2021-05-24 14:00:00",8713,72.92,"2021-05-24 13:42:30",13.47,20.03,"2021-05-24 13:34:30",0.117,"2021-05-24 13:57:00",968,31.13,31.69,"2021-05-24 13:23:00",30.75,"2021-05-24 13:00:30",47.93,51.69,"2021-05-24 13:01:30",43.53,"2021-05-24 13:24:00",26.25,26.35,"2021-05-24 13:57:00",26.12,"2021-05-24 13:00:30",24.85,24.98,"2021-05-24 13:42:00",24.75,"2021-05-24 13:00:30",25.27,25.28,"2021-05-24 13:02:00",25.2,"2021-05-24 13:15:00",25.41,25.48,"2021-05-24 13:07:30",25.38,"2021-05-24 13:09:30",25.65,25.78,"2021-05-24 13:21:30",25.51,"2021-05-24 13:36:30",26.11,26.2,"2021-05-24 13:53:30",26.03,"2021-05-24 13:00:30",10.78,10.84,"2021-05-24 13:00:30",10.71,"2021-05-24 13:58:30",24.52,24.62,"2021-05-24 13:00:30",24.43,"2021-05-24 13:55:30",29.51,29.57,"2021-05-24 13:00:30",29.46,"2021-05-24 13:58:00",20.89,20.93,"2021-05-24 13:00:30",20.86,"2021-05-24 13:57:30",23.07,23.1,"2021-05-24 13:35:00",23.05,"2021-05-24 13:40:30",36.38,36.4,"2021-05-24 13:04:30",36.36,"2021-05-24 13:10:00",14.61597,0,2.625,77.13,28.83,42,6.1,"2021-05-24 13:39:30",0.8,"2021-05-24 13:15:00",3.358,80.3,23.91,64,5.9,"2021-05-24 13:39:30",0.8,"2021-05-24 13:14:30",3.028,3.005
"2021-05-24 15:00:00",8714,75.83,"2021-05-24 14:01:00",13.47,20.1,"2021-05-24 14:53:30",0.118,"2021-05-24 14:24:30",968,31.04,31.56,"2021-05-24 14:09:30",30.57,"2021-05-24 14:59:00",49.47,52.33,"2021-05-24 14:39:30",46.26,"2021-05-24 14:11:00",26.32,26.35,"2021-05-24 14:09:00",26.32,"2021-05-24 14:00:30",25.02,25.19,"2021-05-24 14:56:30",24.96,"2021-05-24 14:25:30",25.28,25.36,"2021-05-24 14:53:30",25.24,"2021-05-24 14:20:00",25.41,25.5,"2021-05-24 15:00:00",25.35,"2021-05-24 14:49:00",25.61,25.76,"2021-05-24 14:37:00",25.44,"2021-05-24 14:59:30",26.09,26.18,"2021-05-24 14:14:30",25.98,"2021-05-24 14:31:30",10.61,10.71,"2021-05-24 14:00:30",10.52,"2021-05-24 14:59:30",24.33,24.43,"2021-05-24 14:15:00",24.22,"2021-05-24 14:54:30",29.43,29.48,"2021-05-24 14:11:00",29.38,"2021-05-24 14:59:30",20.83,20.87,"2021-05-24 14:01:00",20.81,"2021-05-24 14:55:00",23.07,23.09,"2021-05-24 14:40:30",23.05,"2021-05-24 14:00:30",36.37,36.39,"2021-05-24 14:04:30",36.35,"2021-05-24 14:41:30",11.46669,0,2.598,81.2,28.43,97,6.2,"2021-05-24 14:20:30",0.7,"2021-05-24 14:53:00",3.673,85.2,20.85,70,6.1,"2021-05-24 14:04:30",1.1,"2021-05-24 14:52:00",2.381,2.497
"2021-05-24 16:00:00",8715,76.52,"2021-05-24 15:05:00",13.47,13.53,"2021-05-24 16:00:00",0.114,"2021-05-24 15:39:30",968,30.05,30.73,"2021-05-24 15:00:30",29.39,"2021-05-24 15:59:30",54.25,58.45,"2021-05-24 15:54:30",49.62,"2021-05-24 15:02:30",26.23,26.35,"2021-05-24 15:02:00",26.1,"2021-05-24 15:55:30",25.19,25.29,"2021-05-24 15:51:00",25.11,"2021-05-24 15:02:00",25.42,25.48,"2021-05-24 15:38:00",25.28,"2021-05-24 15:06:30",25.42,25.5,"2021-05-24 15:48:30",25.35,"2021-05-24 15:58:00",25.59,25.71,"2021-05-24 15:07:30",25.44,"2021-05-24 15:28:00",26.09,26.18,"2021-05-24 15:05:30",26,"2021-05-24 15:07:00",10.46,10.52,"2021-05-24 15:01:00",10.39,"2021-05-24 15:59:30",24.17,24.24,"2021-05-24 15:02:00",24.13,"2021-05-24 15:56:30",29.34,29.4,"2021-05-24 15:00:30",29.3,"2021-05-24 15:49:00",20.79,20.81,"2021-05-24 15:00:30",20.77,"2021-05-24 15:46:30",23.07,23.09,"2021-05-24 15:17:00",23.05,"2021-05-24 15:02:00",36.37,36.38,"2021-05-24 15:10:00",36.35,"2021-05-24 15:34:30",6.740278,0,2.994,82.4,22.08,79,6.1,"2021-05-24 15:26:00",0.6,"2021-05-24 15:41:00",4.394,85.7,16.5,66,7.6,"2021-05-24 15:52:00",2,"2021-05-24 15:41:30",1.384,1.802
"2021-05-24 17:00:00",8716,79.97,"2021-05-24 16:00:30",13.26,13.29,"2021-05-24 16:59:00",0,"2021-05-24 16:12:00",969,27.92,29.36,"2021-05-24 16:00:30",26.83,"2021-05-24 16:58:00",65.45,70.35,"2021-05-24 16:57:00",56.83,"2021-05-24 16:00:30",25.95,26.14,"2021-05-24 16:06:00",25.72,"2021-05-24 16:51:30",25.31,25.39,"2021-05-24 16:32:00",25.19,"2021-05-24 16:01:30",25.48,25.51,"2021-05-24 16:43:30",25.42,"2021-05-24 16:16:30",25.45,25.59,"2021-05-24 16:32:30",25.35,"2021-05-24 16:00:30",25.58,25.71,"2021-05-24 16:10:00",25.44,"2021-05-24 16:43:30",26.08,26.16,"2021-05-24 16:05:00",25.98,"2021-05-24 16:05:30",10.35,10.39,"2021-05-24 16:01:00",10.31,"2021-05-24 16:53:30",24.12,24.16,"2021-05-24 16:09:30",24.09,"2021-05-24 16:23:30",29.3,29.32,"2021-05-24 16:01:00",29.29,"2021-05-24 16:55:30",20.77,20.78,"2021-05-24 16:01:00",20.75,"2021-05-24 16:46:00",23.07,23.09,"2021-05-24 16:08:30",23.05,"2021-05-24 16:10:00",36.36,36.38,"2021-05-24 16:03:00",36.35,"2021-05-24 16:02:00",1.812667,0,3.347,78.7,19.51,76,6.4,"2021-05-24 16:44:00",0.9,"2021-05-24 16:05:00",4.631,83.8,14.92,65,8.4,"2021-05-24 16:07:00",1.4,"2021-05-24 16:03:30",0.377,0.992
"2021-05-24 18:00:00",8717,87.3,"2021-05-24 17:00:30",12.96,0.087,"2021-05-24 18:00:00",0,"2021-05-24 17:15:00",969,25.99,26.88,"2021-05-24 17:00:30",25.26,"2021-05-24 17:59:00",72.58,75.15,"2021-05-24 17:58:30",69.3,"2021-05-24 17:02:00",25.62,25.76,"2021-05-24 17:17:00",25.47,"2021-05-24 17:59:30",25.38,25.41,"2021-05-24 17:33:00",25.33,"2021-05-24 17:07:00",25.52,25.69,"2021-05-24 17:50:00",25.46,"2021-05-24 17:04:00",25.52,25.66,"2021-05-24 17:58:30",25.4,"2021-05-24 17:05:00",25.6,25.78,"2021-05-24 17:15:30",25.44,"2021-05-24 17:17:30",26.07,26.16,"2021-05-24 17:10:30",25.98,"2021-05-24 17:28:30",10.27,10.31,"2021-05-24 17:00:30",10.23,"2021-05-24 17:59:00",24.12,24.15,"2021-05-24 17:50:30",24.09,"2021-05-24 17:31:00",29.3,29.32,"2021-05-24 17:30:30",29.29,"2021-05-24 17:08:00",20.76,20.78,"2021-05-24 17:15:00",20.74,"2021-05-24 17:46:00",23.07,23.1,"2021-05-24 17:13:30",23.05,"2021-05-24 17:09:30",36.36,36.38,"2021-05-24 17:03:00",36.35,"2021-05-24 17:06:30",0.3829329,0,1.991,87.5,24.73,122,3.8,"2021-05-24 17:27:00",0.5,"2021-05-24 17:34:30",3.281,90.1,12.66,101,7.1,"2021-05-24 17:09:30",1.2,"2021-05-24 17:55:30",0.064,0.221
"2021-05-24 19:00:00",8718,90.1,"2021-05-24 18:00:30",12.92,0.06,"2021-05-24 18:39:00",0,"2021-05-24 18:00:30",970,24.52,25.36,"2021-05-24 18:00:30",23.82,"2021-05-24 18:58:00",78.09,80.3,"2021-05-24 18:57:00",74.57,"2021-05-24 18:01:00",25.35,25.54,"2021-05-24 18:00:30",25.22,"2021-05-24 18:55:00",25.36,25.39,"2021-05-24 18:01:00",25.24,"2021-05-24 18:37:30",25.66,25.69,"2021-05-24 18:05:30",25.56,"2021-05-24 18:04:00",25.59,25.69,"2021-05-24 18:37:30",25.47,"2021-05-24 18:01:30",25.63,25.78,"2021-05-24 18:35:00",25.44,"2021-05-24 18:46:00",26.06,26.16,"2021-05-24 18:02:00",25.98,"2021-05-24 18:21:00",10.21,10.25,"2021-05-24 18:02:30",10.18,"2021-05-24 18:59:30",24.11,24.14,"2021-05-24 18:07:00",24.09,"2021-05-24 18:51:30",29.28,29.32,"2021-05-24 18:00:30",29.27,"2021-05-24 18:18:00",20.76,20.78,"2021-05-24 18:05:30",20.75,"2021-05-24 18:02:00",23.07,23.1,"2021-05-24 18:26:30",23.05,"2021-05-24 18:20:30",36.36,36.38,"2021-05-24 18:05:00",36.34,"2021-05-24 18:07:30",0.189017,0,1.193,107.5,27.18,90,2.5,"2021-05-24 18:04:00",0.3,"2021-05-24 18:15:30",2.193,107.1,16.53,96,3.9,"2021-05-24 18:46:30",0.8,"2021-05-24 18:21:30",0.01,0
"2021-05-24 20:00:00",8719,91.6,"2021-05-24 19:00:30",12.89,0.06,"2021-05-24 19:05:30",0,"2021-05-24 19:00:30",971,23.11,23.91,"2021-05-24 19:00:30",22.77,"2021-05-24 19:52:30",83.3,85,"2021-05-24 19:53:00",79.51,"2021-05-24 19:01:00",25.09,25.26,"2021-05-24 19:01:00",24.92,"2021-05-24 19:52:30",25.29,25.39,"2021-05-24 19:02:00",25.19,"2021-05-24 19:46:00",25.68,25.72,"2021-05-24 19:42:00",25.57,"2021-05-24 19:43:00",25.6,25.71,"2021-05-24 19:22:30",25.53,"2021-05-24 19:02:30",25.65,25.78,"2021-05-24 19:15:30",25.46,"2021-05-24 19:10:30",26.06,26.16,"2021-05-24 19:36:30",25.98,"2021-05-24 19:43:30",10.16,10.19,"2021-05-24 19:06:30",10.12,"2021-05-24 19:58:30",24.09,24.11,"2021-05-24 19:01:00",24.06,"2021-05-24 19:38:30",29.28,29.3,"2021-05-24 19:50:00",29.27,"2021-05-24 19:49:00",20.77,20.78,"2021-05-24 19:40:30",20.76,"2021-05-24 19:00:30",23.07,23.1,"2021-05-24 19:41:00",23.05,"2021-05-24 19:19:30",36.35,36.38,"2021-05-24 19:55:00",36.33,"2021-05-24 19:01:00",0.1209823,0,0.79,190.2,34.89,132,1.9,"2021-05-24 19:24:30",0,"2021-05-24 19:03:00",1.478,170.5,35.54,129,2.5,"2021-05-24 19:43:00",0.3,"2021-05-24 19:54:30",-0.005,0
"2021-05-24 21:00:00",8720,91.4,"2021-05-24 21:00:00",12.88,0.066,"2021-05-24 20:00:30",0,"2021-05-24 20:00:30",971,22.52,22.93,"2021-05-24 20:00:30",21.99,"2021-05-24 20:58:30",86.9,89.7,"2021-05-24 20:59:00",83.9,"2021-05-24 20:01:00",24.84,25.03,"2021-05-24 20:09:30",24.71,"2021-05-24 20:59:30",25.19,25.26,"2021-05-24 20:00:30",25.17,"2021-05-24 20:20:30",25.69,25.74,"2021-05-24 20:14:00",25.65,"2021-05-24 20:11:00",25.61,25.69,"2021-05-24 20:49:00",25.58,"2021-05-24 20:01:00",25.67,25.76,"2021-05-24 20:55:30",25.56,"2021-05-24 20:38:00",26.07,26.15,"2021-05-24 20:02:00",25.98,"2021-05-24 20:20:00",10.1,10.13,"2021-05-24 20:00:30",10.06,"2021-05-24 20:56:30",24.07,24.09,"2021-05-24 20:00:30",24.05,"2021-05-24 20:26:30",29.28,29.29,"2021-05-24 20:01:00",29.26,"2021-05-24 20:37:30",20.79,20.8,"2021-05-24 20:42:30",20.78,"2021-05-24 20:03:30",23.08,23.1,"2021-05-24 20:23:00",23.06,"2021-05-24 20:14:00",36.35,36.37,"2021-05-24 20:03:00",36.34,"2021-05-24 20:00:30",0.09508685,0,0.676,192.9,35.28,207,2.2,"2021-05-24 20:11:00",0,"2021-05-24 20:01:30",1.162,173.6,33.21,213,3.2,"2021-05-24 20:11:00",0.3,"2021-05-24 20:22:00",-0.01,0
"2021-05-24 22:00:00",8721,91.4,"2021-05-24 21:03:30",12.86,0.063,"2021-05-24 21:47:00",0,"2021-05-24 21:00:30",971,21.57,22.08,"2021-05-24 21:00:30",21.14,"2021-05-24 21:58:30",91.5,93.2,"2021-05-24 21:55:00",89,"2021-05-24 21:01:00",24.54,24.75,"2021-05-24 21:01:30",24.36,"2021-05-24 21:56:00",25.17,25.21,"2021-05-24 21:06:00",25.06,"2021-05-24 21:54:00",25.7,25.74,"2021-05-24 21:06:30",25.65,"2021-05-24 21:06:00",25.66,25.77,"2021-05-24 21:41:00",25.58,"2021-05-24 21:01:00",25.71,25.78,"2021-05-24 21:17:00",25.59,"2021-05-24 21:01:30",26.08,26.16,"2021-05-24 21:04:00",25.98,"2021-05-24 21:18:30",10.05,10.08,"2021-05-24 21:05:30",10.03,"2021-05-24 21:43:00",24.1,24.13,"2021-05-24 21:40:30",24.07,"2021-05-24 21:01:30",29.27,29.28,"2021-05-24 21:07:30",29.26,"2021-05-24 21:54:00",20.79,20.81,"2021-05-24 21:41:00",20.78,"2021-05-24 21:57:30",23.08,23.1,"2021-05-24 21:01:30",23.06,"2021-05-24 21:04:00",36.35,36.37,"2021-05-24 21:10:30",36.33,"2021-05-24 21:05:00",0.0751765,0,0.744,215,19.44,201,1.6,"2021-05-24 21:10:30",0.3,"2021-05-24 21:34:30",1.434,196.9,14.92,185,2.2,"2021-05-24 21:52:00",0.6,"2021-05-24 21:02:00",-0.013,0
"2021-05-24 23:00:00",8722,91.7,"2021-05-24 22:00:30",12.85,0.063,"2021-05-24 22:02:00",0,"2021-05-24 22:00:30",972,20.8,21.23,"2021-05-24 22:00:30",20.61,"2021-05-24 22:46:30",94.3,95.6,"2021-05-24 22:49:30",92.4,"2021-05-24 22:01:00",24.26,24.44,"2021-05-24 22:02:00",24.11,"2021-05-24 22:48:30",25.01,25.16,"2021-05-24 22:07:30",24.96,"2021-05-24 22:27:30",25.7,25.79,"2021-05-24 22:47:30",25.63,"2021-05-24 22:47:00",25.73,25.83,"2021-05-24 22:22:30",25.61,"2021-05-24 22:19:00",25.73,25.81,"2021-05-24 22:24:00",25.64,"2021-05-24 22:07:00",26.06,26.16,"2021-05-24 22:09:00",25.98,"2021-05-24 22:10:00",10,10.03,"2021-05-24 22:00:30",9.97,"2021-05-24 22:53:30",24.1,24.11,"2021-05-24 22:16:00",24.07,"2021-05-24 22:10:30",29.26,29.27,"2021-05-24 22:04:30",29.24,"2021-05-24 22:47:00",20.79,20.82,"2021-05-24 22:59:30",20.78,"2021-05-24 22:07:30",23.08,23.1,"2021-05-24 22:07:00",23.07,"2021-05-24 22:01:30",36.35,36.37,"2021-05-24 22:05:30",36.34,"2021-05-24 22:06:00",0.07638954,0,0.46,184.1,37.16,215,1,"2021-05-24 22:11:30",0,"2021-05-24 22:32:00",1.38,166.3,21.07,155,2.4,"2021-05-24 22:14:30",0,"2021-05-24 22:45:00",-0.016,0
"2021-05-25 00:00:00",8723,92.7,"2021-05-24 23:41:00",12.83,0.065,"2021-05-24 23:56:00",0,"2021-05-24 23:00:30",972,20.35,20.7,"2021-05-24 23:00:30",20.14,"2021-05-24 23:46:30",95.5,96.7,"2021-05-24 23:49:30",94.4,"2021-05-24 23:04:00",24.02,24.25,"2021-05-24 23:02:00",23.87,"2021-05-24 23:59:00",24.96,25,"2021-05-24 23:22:30",24.8,"2021-05-24 23:58:00",25.69,25.74,"2021-05-24 23:10:30",25.65,"2021-05-24 23:12:30",25.77,25.83,"2021-05-24 23:18:30",25.68,"2021-05-24 23:12:00",25.72,25.81,"2021-05-24 23:07:30",25.61,"2021-05-24 23:13:30",26.07,26.16,"2021-05-24 23:51:30",25.98,"2021-05-24 23:08:30",9.95,9.99,"2021-05-24 23:00:30",9.92,"2021-05-24 23:53:00",24.06,24.1,"2021-05-24 23:03:00",24.03,"2021-05-24 23:58:30",29.24,29.26,"2021-05-24 23:01:00",29.23,"2021-05-24 23:42:00",20.79,20.82,"2021-05-24 23:37:00",20.78,"2021-05-24 23:55:00",23.09,23.11,"2021-05-24 23:21:30",23.08,"2021-05-24 23:02:30",36.35,36.37,"2021-05-24 23:00:30",36.33,"2021-05-24 23:20:00",0.07467001,0,0.307,212.8,50.28,202,1,"2021-05-24 23:01:30",0,"2021-05-24 23:06:30",0.667,184.6,47.22,192,1.6,"2021-05-24 23:02:00",0,"2021-05-24 23:30:30",-0.017,0
"2021-05-25 01:00:00",8724,93.2,"2021-05-25 00:00:30",12.82,0.06,"2021-05-25 00:40:00",0,"2021-05-25 00:00:30",972,20.3,20.62,"2021-05-25 00:30:30",19.76,"2021-05-25 01:00:00",96.3,97.3,"2021-05-25 00:19:30",95.2,"2021-05-25 00:48:00",23.81,23.99,"2021-05-25 00:00:30",23.72,"2021-05-25 00:55:00",24.8,24.98,"2021-05-25 00:02:00",24.75,"2021-05-25 00:28:30",25.69,25.74,"2021-05-25 00:04:30",25.65,"2021-05-25 00:02:30",25.79,25.87,"2021-05-25 00:23:30",25.71,"2021-05-25 00:36:00",25.71,25.81,"2021-05-25 00:22:30",25.61,"2021-05-25 00:35:30",26.09,26.18,"2021-05-25 00:26:30",26,"2021-05-25 00:13:00",9.91,9.94,"2021-05-25 00:11:30",9.89,"2021-05-25 00:51:00",24.07,24.09,"2021-05-25 00:50:00",24.04,"2021-05-25 00:05:00",29.23,29.24,"2021-05-25 00:12:00",29.21,"2021-05-25 00:47:30",20.79,20.81,"2021-05-25 00:08:00",20.78,"2021-05-25 00:17:00",23.1,23.12,"2021-05-25 00:55:00",23.08,"2021-05-25 00:21:30",36.35,36.37,"2021-05-25 00:12:00",36.33,"2021-05-25 00:02:00",0.09439218,0,0.399,167.7,34.58,133,1.1,"2021-05-25 00:40:00",0,"2021-05-25 00:00:30",1.033,167.9,19.8,161,1.8,"2021-05-25 00:33:30",0,"2021-05-25 00:03:30",-0.015,0
"2021-05-25 02:00:00",8725,93.8,"2021-05-25 01:28:30",12.81,0.046,"2021-05-25 01:34:30",0,"2021-05-25 01:00:30",971,19.65,19.92,"2021-05-25 01:02:30",19.49,"2021-05-25 01:24:00",96.7,97.9,"2021-05-25 01:49:30",95.5,"2021-05-25 01:00:30",23.66,23.85,"2021-05-25 01:01:30",23.53,"2021-05-25 01:48:30",24.66,24.77,"2021-05-25 01:00:30",24.57,"2021-05-25 01:38:00",25.68,25.69,"2021-05-25 01:00:30",25.63,"2021-05-25 01:02:30",25.79,25.85,"2021-05-25 01:51:30",25.71,"2021-05-25 01:33:30",25.71,25.81,"2021-05-25 01:01:00",25.6,"2021-05-25 01:20:30",26.09,26.2,"2021-05-25 01:49:30",25.98,"2021-05-25 01:28:00",9.87,9.89,"2021-05-25 01:03:30",9.83,"2021-05-25 01:58:30",24.12,24.16,"2021-05-25 01:58:30",24.08,"2021-05-25 01:01:30",29.2,29.23,"2021-05-25 01:00:30",29.17,"2021-05-25 01:57:30",20.79,20.81,"2021-05-25 01:01:00",20.78,"2021-05-25 01:39:30",23.11,23.12,"2021-05-25 01:16:00",23.09,"2021-05-25 01:07:00",36.35,36.37,"2021-05-25 01:06:30",36.33,"2021-05-25 01:04:00",0.09200876,0,0.508,144.2,21.16,185,1.1,"2021-05-25 01:57:30",0,"2021-05-25 01:34:00",1.143,155,14.74,188,2,"2021-05-25 01:59:00",0.6,"2021-05-25 01:00:30",-0.015,0
"2021-05-25 03:00:00",8726,94.5,"2021-05-25 02:35:30",12.78,0.044,"2021-05-25 02:57:00",0,"2021-05-25 02:00:30",971,19.37,19.71,"2021-05-25 02:02:30",19.09,"2021-05-25 02:58:30",97.5,98.4,"2021-05-25 02:49:30",96.6,"2021-05-25 02:16:00",23.45,23.61,"2021-05-25 02:00:30",23.33,"2021-05-25 02:57:30",24.56,24.59,"2021-05-25 02:06:30",24.46,"2021-05-25 02:55:00",25.64,25.69,"2021-05-25 02:01:30",25.52,"2021-05-25 02:42:30",25.78,25.87,"2021-05-25 02:26:30",25.69,"2021-05-25 02:19:30",25.72,25.81,"2021-05-25 02:05:00",25.64,"2021-05-25 02:01:00",26.1,26.2,"2021-05-25 02:03:30",26,"2021-05-25 02:00:30",9.84,9.86,"2021-05-25 02:17:00",9.81,"2021-05-25 02:59:30",24.15,24.16,"2021-05-25 02:10:30",24.14,"2021-05-25 02:43:00",29.17,29.19,"2021-05-25 02:16:30",29.15,"2021-05-25 02:40:00",20.8,20.81,"2021-05-25 02:21:30",20.78,"2021-05-25 02:01:30",23.11,23.13,"2021-05-25 02:26:30",23.1,"2021-05-25 02:01:00",36.35,36.37,"2021-05-25 02:09:00",36.32,"2021-05-25 02:37:00",0.09074791,0,0.541,138.9,29.02,66,1,"2021-05-25 02:08:00",0,"2021-05-25 02:06:00",1.057,151.1,21.97,136,1.7,"2021-05-25 02:00:30",0.4,"2021-05-25 02:59:30",-0.015,0
"2021-05-25 04:00:00",8727,94.2,"2021-05-25 03:34:00",12.77,0.042,"2021-05-25 03:58:30",0,"2021-05-25 03:00:30",971,18.94,19.18,"2021-05-25 03:02:30",18.76,"2021-05-25 03:59:00",98.1,98.9,"2021-05-25 03:49:30",97.2,"2021-05-25 03:17:00",23.3,23.47,"2021-05-25 03:16:30",23.13,"2021-05-25 03:57:30",24.41,24.54,"2021-05-25 03:02:30",24.34,"2021-05-25 03:33:00",25.52,25.66,"2021-05-25 03:00:30",25.46,"2021-05-25 03:33:00",25.78,25.85,"2021-05-25 03:56:00",25.69,"2021-05-25 03:43:00",25.72,25.81,"2021-05-25 03:42:00",25.64,"2021-05-25 03:25:00",26.11,26.2,"2021-05-25 03:04:30",26,"2021-05-25 03:43:30",9.8,9.82,"2021-05-25 03:00:30",9.77,"2021-05-25 04:00:00",24.15,24.17,"2021-05-25 03:13:00",24.13,"2021-05-25 03:05:30",29.15,29.18,"2021-05-25 03:00:30",29.12,"2021-05-25 04:00:00",20.79,20.81,"2021-05-25 03:25:30",20.77,"2021-05-25 03:48:00",23.12,23.13,"2021-05-25 03:21:00",23.1,"2021-05-25 03:22:00",36.35,36.37,"2021-05-25 03:04:00",36.33,"2021-05-25 03:21:30",0.08316133,0,0.584,128.9,30.6,153,1.2,"2021-05-25 03:15:30",0,"2021-05-25 03:00:30",1.232,137.3,26.64,171,2.5,"2021-05-25 03:59:30",0.3,"2021-05-25 03:06:00",-0.016,0
"2021-05-25 05:00:00",8728,94.4,"2021-05-25 04:00:30",12.75,0.041,"2021-05-25 04:32:30",0,"2021-05-25 04:00:30",971,18.64,18.93,"2021-05-25 04:12:30",18.37,"2021-05-25 04:54:30",98.6,99.4,"2021-05-25 04:49:30",97.8,"2021-05-25 04:04:00",23.1,23.27,"2021-05-25 04:01:00",22.97,"2021-05-25 04:32:00",24.32,24.38,"2021-05-25 04:01:00",24.18,"2021-05-25 04:51:30",25.48,25.51,"2021-05-25 04:10:30",25.46,"2021-05-25 04:01:00",25.76,25.87,"2021-05-25 04:22:00",25.66,"2021-05-25 04:10:30",25.72,25.81,"2021-05-25 04:21:00",25.61,"2021-05-25 04:37:30",26.12,26.22,"2021-05-25 04:15:30",26.02,"2021-05-25 04:39:00",9.76,9.78,"2021-05-25 04:02:30",9.74,"2021-05-25 05:00:00",24.12,24.14,"2021-05-25 04:30:30",24.11,"2021-05-25 04:19:30",29.1,29.12,"2021-05-25 04:00:30",29.07,"2021-05-25 04:53:30",20.78,20.8,"2021-05-25 04:00:30",20.77,"2021-05-25 04:46:30",23.12,23.14,"2021-05-25 04:58:30",23.1,"2021-05-25 04:19:30",36.34,36.37,"2021-05-25 04:35:00",36.33,"2021-05-25 04:10:00",0.08847308,0,0.571,124.5,20.75,117,1.3,"2021-05-25 04:03:30",0,"2021-05-25 04:24:00",1.174,144,17.37,143,1.9,"2021-05-25 04:04:00",0.4,"2021-05-25 04:06:30",-0.015,0
"2021-05-25 06:00:00",8729,94.7,"2021-05-25 05:03:30",12.74,0.547,"2021-05-25 05:00:30",0,"2021-05-25 05:24:30",972,18.28,18.76,"2021-05-25 06:00:00",18.11,"2021-05-25 05:38:00",99.2,100,"2021-05-25 05:35:00",98.2,"2021-05-25 05:02:00",22.93,23.06,"2021-05-25 05:01:00",22.78,"2021-05-25 05:46:30",24.16,24.33,"2021-05-25 05:01:30",24.15,"2021-05-25 05:02:30",25.47,25.5,"2021-05-25 05:12:00",25.41,"2021-05-25 05:52:00",25.71,25.82,"2021-05-25 05:08:30",25.59,"2021-05-25 05:58:00",25.72,25.81,"2021-05-25 05:16:00",25.62,"2021-05-25 05:57:30",26.14,26.2,"2021-05-25 05:05:30",26.05,"2021-05-25 05:04:00",9.73,9.75,"2021-05-25 05:00:30",9.71,"2021-05-25 05:53:30",24.09,24.13,"2021-05-25 05:03:30",24.06,"2021-05-25 05:59:30",29.06,29.09,"2021-05-25 05:48:30",29.05,"2021-05-25 05:21:30",20.78,20.8,"2021-05-25 05:00:30",20.77,"2021-05-25 05:37:00",23.12,23.14,"2021-05-25 05:16:30",23.1,"2021-05-25 05:05:30",36.34,36.36,"2021-05-25 05:04:30",36.32,"2021-05-25 05:02:00",0.5233643,0,0.714,128.4,14.23,141,1.1,"2021-05-25 05:04:30",0,"2021-05-25 05:12:00",1.313,141,15.8,137,2,"2021-05-25 05:53:00",0.3,"2021-05-25 05:58:30",0.023,0.001
"2021-05-25 07:00:00",8730,95.5,"2021-05-25 07:00:00",12.92,12.96,"2021-05-25 06:00:30",0,"2021-05-25 06:05:00",972,20.26,22.24,"2021-05-25 06:58:30",18.75,"2021-05-25 06:01:00",98.2,100,"2021-05-25 06:04:30",95,"2021-05-25 07:00:00",22.84,22.86,"2021-05-25 06:01:30",22.77,"2021-05-25 06:34:00",24.1,24.15,"2021-05-25 06:00:30",23.95,"2021-05-25 06:57:00",25.37,25.48,"2021-05-25 06:01:30",25.26,"2021-05-25 06:26:30",25.65,25.75,"2021-05-25 06:08:30",25.58,"2021-05-25 06:13:00",25.73,25.81,"2021-05-25 06:47:00",25.64,"2021-05-25 06:41:00",26.14,26.2,"2021-05-25 06:00:30",26.05,"2021-05-25 06:12:00",9.71,9.72,"2021-05-25 06:01:00",9.7,"2021-05-25 06:40:30",24.04,24.07,"2021-05-25 06:06:30",24.01,"2021-05-25 06:52:00",29.06,29.08,"2021-05-25 06:00:30",29.03,"2021-05-25 06:42:00",20.78,20.79,"2021-05-25 06:02:30",20.76,"2021-05-25 06:51:30",23.12,23.14,"2021-05-25 06:00:30",23.11,"2021-05-25 06:06:30",36.34,36.36,"2021-05-25 06:12:00",36.33,"2021-05-25 06:04:30",3.672652,0,0.857,130,27.41,186,2.3,"2021-05-25 07:00:00",0,"2021-05-25 06:01:30",1.252,133.4,25.58,175,3.4,"2021-05-25 07:00:00",0.4,"2021-05-25 06:00:30",0.634,0.293
"2021-05-25 08:00:00",8731,92.8,"2021-05-25 08:00:00",13.58,20.19,"2021-05-25 07:01:30",0.146,"2021-05-25 07:47:00",973,23.94,25.24,"2021-05-25 08:00:00",22.21,"2021-05-25 07:01:00",82.8,94.1,"2021-05-25 07:01:30",74.66,"2021-05-25 07:55:00",22.97,23.22,"2021-05-25 07:57:30",22.76,"2021-05-25 07:04:30",23.95,24.02,"2021-05-25 07:04:30",23.92,"2021-05-25 07:58:30",25.28,25.33,"2021-05-25 07:00:30",25.26,"2021-05-25 07:14:00",25.62,25.71,"2021-05-25 07:09:30",25.58,"2021-05-25 07:03:00",25.74,25.81,"2021-05-25 07:33:30",25.64,"2021-05-25 07:10:00",26.15,26.22,"2021-05-25 07:02:00",26.05,"2021-05-25 07:33:30",9.71,9.77,"2021-05-25 07:17:30",9.67,"2021-05-25 07:59:30",23.99,24.03,"2021-05-25 07:00:30",23.93,"2021-05-25 08:00:00",29,29.07,"2021-05-25 07:05:00",28.95,"2021-05-25 07:58:00",20.77,20.78,"2021-05-25 07:10:30",20.75,"2021-05-25 07:51:30",23.12,23.14,"2021-05-25 07:06:30",23.1,"2021-05-25 07:30:30",36.34,36.36,"2021-05-25 07:22:00",36.32,"2021-05-25 07:37:30",7.916407,0,1.652,184.5,23.11,193,3.5,"2021-05-25 07:25:00",0.5,"2021-05-25 07:01:30",2.705,185.6,20.2,180,4.8,"2021-05-25 07:23:00",0.5,"2021-05-25 07:33:30",1.476,1.08
"2021-05-25 09:00:00",8732,76.1,"2021-05-25 09:00:00",13.53,18.66,"2021-05-25 08:51:00",0.126,"2021-05-25 08:55:00",973,26.24,27.42,"2021-05-25 08:49:30",25.25,"2021-05-25 08:02:00",71.2,75.82,"2021-05-25 08:12:00",63.96,"2021-05-25 08:52:00",23.39,23.68,"2021-05-25 08:59:00",23.12,"2021-05-25 08:01:00",23.94,23.97,"2021-05-25 08:00:30",23.9,"2021-05-25 08:26:30",25.27,25.3,"2021-05-25 08:25:30",25.2,"2021-05-25 08:51:30",25.6,25.67,"2021-05-25 08:16:00",25.58,"2021-05-25 08:46:00",25.72,25.81,"2021-05-25 08:32:00",25.64,"2021-05-25 08:08:30",26.15,26.22,"2021-05-25 08:05:30",26.03,"2021-05-25 08:50:00",9.66,9.68,"2021-05-25 08:00:30",9.65,"2021-05-25 08:32:00",23.84,23.93,"2021-05-25 08:00:30",23.74,"2021-05-25 08:59:30",28.88,28.96,"2021-05-25 08:02:30",28.8,"2021-05-25 08:59:30",20.72,20.75,"2021-05-25 08:00:30",20.67,"2021-05-25 08:59:30",23.12,23.14,"2021-05-25 08:15:00",23.1,"2021-05-25 08:50:30",36.33,36.36,"2021-05-25 08:23:00",36.32,"2021-05-25 08:21:30",11.29378,0,1.388,149.2,41.77,80,4.5,"2021-05-25 08:56:30",0,"2021-05-25 08:34:30",2.279,145.6,35.89,74,5,"2021-05-25 08:51:30",0.3,"2021-05-25 08:08:00",2.229,1.874
"2021-05-25 10:00:00",8733,63.2,"2021-05-25 09:57:30",13.25,13.8,"2021-05-25 09:10:30",0,"2021-05-25 09:06:30",973,27.64,28.53,"2021-05-25 09:46:00",26.77,"2021-05-25 09:01:00",63.65,67.33,"2021-05-25 09:25:30",59.62,"2021-05-25 09:51:00",23.98,24.39,"2021-05-25 09:59:30",23.61,"2021-05-25 09:01:00",23.95,23.99,"2021-05-25 09:40:30",23.9,"2021-05-25 09:09:30",25.16,25.28,"2021-05-25 09:04:00",25.07,"2021-05-25 09:37:00",25.61,25.69,"2021-05-25 09:42:30",25.51,"2021-05-25 09:55:00",25.72,25.81,"2021-05-25 09:55:30",25.62,"2021-05-25 09:38:30",26.15,26.22,"2021-05-25 09:25:30",26,"2021-05-25 09:07:30",9.63,9.66,"2021-05-25 09:02:00",9.6,"2021-05-25 09:46:00",23.63,23.75,"2021-05-25 09:01:00",23.52,"2021-05-25 09:59:00",28.74,28.8,"2021-05-25 09:04:00",28.66,"2021-05-25 09:58:00",20.64,20.68,"2021-05-25 09:01:00",20.59,"2021-05-25 09:59:00",23.12,23.13,"2021-05-25 09:15:30",23.1,"2021-05-25 09:31:30",36.33,36.35,"2021-05-25 09:00:30",36.3,"2021-05-25 09:41:30",15.57863,0,2.147,112.5,33.21,63,6.4,"2021-05-25 09:45:00",0.3,"2021-05-25 09:18:00",3.568,117.5,23.41,87,7.1,"2021-05-25 09:45:00",1,"2021-05-25 09:02:30",3.081,2.548
"2021-05-25 11:00:00",8734,63.56,"2021-05-25 10:00:30",13.23,14.64,"2021-05-25 10:42:00",0.001,"2021-05-25 10:08:30",972,28.29,28.68,"2021-05-25 10:13:00",27.82,"2021-05-25 10:05:30",59.46,63.2,"2021-05-25 10:07:00",56.63,"2021-05-25 10:48:00",24.67,25.01,"2021-05-25 10:56:00",24.33,"2021-05-25 10:02:00",24.03,24.17,"2021-05-25 10:50:00",23.95,"2021-05-25 10:00:30",25.08,25.15,"2021-05-25 10:00:30",25.07,"2021-05-25 10:01:00",25.56,25.68,"2021-05-25 10:32:00",25.44,"2021-05-25 10:59:30",25.73,25.81,"2021-05-25 10:11:30",25.62,"2021-05-25 10:00:30",26.14,26.22,"2021-05-25 10:54:00",26.03,"2021-05-25 10:23:00",9.61,9.66,"2021-05-25 10:06:30",9.57,"2021-05-25 10:59:00",23.42,23.52,"2021-05-25 10:01:00",23.31,"2021-05-25 10:57:30",28.59,28.66,"2021-05-25 10:00:30",28.52,"2021-05-25 10:59:00",20.57,20.61,"2021-05-25 10:07:30",20.53,"2021-05-25 10:52:00",23.11,23.14,"2021-05-25 10:01:30",23.1,"2021-05-25 10:18:00",36.32,36.34,"2021-05-25 10:01:00",36.3,"2021-05-25 10:48:30",12.24527,0,2.224,99.4,30.2,69,4.5,"2021-05-25 10:18:00",0.5,"2021-05-25 10:02:00",3.295,107.1,19.43,75,6.6,"2021-05-25 10:18:00",0.3,"2021-05-25 10:45:00",2.446,3.031
"2021-05-25 12:00:00",8735,69.9,"2021-05-25 11:47:30",13.24,15.89,"2021-05-25 11:51:30",0.001,"2021-05-25 11:08:30",972,29.51,30.3,"2021-05-25 11:55:30",28.26,"2021-05-25 11:05:30",56.55,60.3,"2021-05-25 11:07:00",51.41,"2021-05-25 11:59:30",25.11,25.44,"2021-05-25 11:59:30",24.89,"2021-05-25 11:00:30",24.17,24.36,"2021-05-25 11:57:30",24.15,"2021-05-25 11:00:30",25.07,25.1,"2021-05-25 11:05:00",25.05,"2021-05-25 11:28:00",25.48,25.64,"2021-05-25 11:02:00",25.38,"2021-05-25 11:26:30",25.73,25.81,"2021-05-25 11:02:00",25.59,"2021-05-25 11:59:00",26.14,26.22,"2021-05-25 11:04:30",26.03,"2021-05-25 11:45:30",9.54,9.57,"2021-05-25 11:01:30",9.51,"2021-05-25 11:48:00",23.3,23.33,"2021-05-25 11:03:00",23.25,"2021-05-25 11:57:30",28.46,28.52,"2021-05-25 11:00:30",28.4,"2021-05-25 11:57:30",20.51,20.55,"2021-05-25 11:02:00",20.48,"2021-05-25 11:54:00",23.11,23.13,"2021-05-25 11:13:30",23.1,"2021-05-25 11:03:30",36.31,36.34,"2021-05-25 11:07:00",36.29,"2021-05-25 11:51:00",16.11725,0,2.11,105.7,35.9,121,6,"2021-05-25 11:58:00",0.3,"2021-05-25 11:52:30",3.064,108.6,25.34,80,6.3,"2021-05-25 11:41:00",0.3,"2021-05-25 11:31:30",3.289,3.269
"2021-05-25 13:00:00",8736,69.25,"2021-05-25 12:20:30",13.23,14,"2021-05-25 12:31:00",0.001,"2021-05-25 12:53:00",971,29.92,30.88,"2021-05-25 12:06:30",29.25,"2021-05-25 12:53:00",53.12,56.03,"2021-05-25 12:40:00",49.1,"2021-05-25 12:09:00",25.62,25.75,"2021-05-25 12:46:00",25.34,"2021-05-25 12:02:30",24.38,24.57,"2021-05-25 12:52:00",24.23,"2021-05-25 12:02:00",25.08,25.15,"2021-05-25 12:29:00",25.05,"2021-05-25 12:08:30",25.43,25.54,"2021-05-25 12:02:30",25.38,"2021-05-25 12:16:00",25.72,25.81,"2021-05-25 12:07:00",25.61,"2021-05-25 12:36:30",26.13,26.2,"2021-05-25 12:01:30",26.03,"2021-05-25 12:00:30",9.47,9.51,"2021-05-25 12:00:30",9.45,"2021-05-25 12:55:30",23.19,23.26,"2021-05-25 12:00:30",23.14,"2021-05-25 12:56:00",28.34,28.39,"2021-05-25 12:00:30",28.29,"2021-05-25 12:54:00",20.44,20.49,"2021-05-25 12:01:30",20.41,"2021-05-25 12:54:30",23.11,23.12,"2021-05-25 12:12:30",23.09,"2021-05-25 12:31:00",36.3,36.33,"2021-05-25 12:08:30",36.28,"2021-05-25 12:49:00",13.29347,0,2.492,93.8,32.31,77,5.6,"2021-05-25 12:55:00",0,"2021-05-25 12:23:00",3.738,100.2,28.8,101,7.8,"2021-05-25 12:34:00",1.2,"2021-05-25 12:25:30",2.711,3.263
"2021-05-25 14:00:00",8737,75.13,"2021-05-25 13:00:30",13.25,13.72,"2021-05-25 13:28:30",0.001,"2021-05-25 13:11:00",970,30.04,30.62,"2021-05-25 13:38:30",29.56,"2021-05-25 13:01:00",51.5,54.74,"2021-05-25 13:04:00",48.65,"2021-05-25 13:41:00",25.79,25.92,"2021-05-25 13:47:00",25.72,"2021-05-25 13:00:30",24.6,24.75,"2021-05-25 13:58:00",24.49,"2021-05-25 13:03:00",25.12,25.25,"2021-05-25 13:32:00",25.05,"2021-05-25 13:03:30",25.41,25.5,"2021-05-25 13:46:30",25.37,"2021-05-25 13:55:30",25.71,25.81,"2021-05-25 13:01:00",25.61,"2021-05-25 13:29:30",26.11,26.22,"2021-05-25 13:05:00",26,"2021-05-25 13:34:00",9.41,9.45,"2021-05-25 13:23:00",9.36,"2021-05-25 14:00:00",23.09,23.15,"2021-05-25 13:01:00",23.01,"2021-05-25 13:59:00",28.24,28.29,"2021-05-25 13:00:30",28.18,"2021-05-25 13:55:30",20.38,20.42,"2021-05-25 13:01:00",20.35,"2021-05-25 13:57:00",23.11,23.14,"2021-05-25 13:42:30",23.09,"2021-05-25 13:21:30",36.3,36.32,"2021-05-25 13:19:00",36.27,"2021-05-25 13:29:30",11.9752,0,2.303,99.1,34.1,120,5.9,"2021-05-25 13:54:00",0.4,"2021-05-25 13:36:00",3.566,104.6,28.1,92,7.4,"2021-05-25 13:39:30",0.3,"2021-05-25 13:04:00",2.461,2.999
"2021-05-25 15:00:00",8738,76.23,"2021-05-25 14:00:30",13.25,13.4,"2021-05-25 14:47:30",0.001,"2021-05-25 14:34:00",969,29.92,30.49,"2021-05-25 14:14:30",29.29,"2021-05-25 14:32:00",51.97,53.93,"2021-05-25 14:41:00",49.65,"2021-05-25 14:58:30",25.91,25.96,"2021-05-25 14:36:00",25.85,"2021-05-25 14:01:30",24.79,24.93,"2021-05-25 14:52:00",24.7,"2021-05-25 14:05:30",25.23,25.3,"2021-05-25 14:55:30",25.12,"2021-05-25 14:02:30",25.4,25.46,"2021-05-25 14:09:30",25.37,"2021-05-25 14:15:30",25.7,25.81,"2021-05-25 14:19:00",25.56,"2021-05-25 14:36:00",26.12,26.19,"2021-05-25 14:07:00",26,"2021-05-25 14:46:30",9.32,9.37,"2021-05-25 14:00:30",9.27,"2021-05-25 14:59:30",22.92,23.02,"2021-05-25 14:03:30",22.8,"2021-05-25 14:58:30",28.16,28.2,"2021-05-25 14:01:30",28.13,"2021-05-25 14:57:00",20.33,20.36,"2021-05-25 14:01:00",20.3,"2021-05-25 14:49:30",23.11,23.14,"2021-05-25 14:54:00",23.09,"2021-05-25 14:02:00",36.29,36.3,"2021-05-25 14:01:00",36.26,"2021-05-25 14:52:00",9.688046,0,2.434,91.8,28.82,154,5.3,"2021-05-25 14:19:30",0,"2021-05-25 14:07:00",3.697,98.1,23.12,126,7.4,"2021-05-25 14:21:00",0.9,"2021-05-25 14:12:30",1.987,2.496
"2021-05-25 16:00:00",8739,78.86,"2021-05-25 15:17:30",13.5,17.76,"2021-05-25 15:15:00",0.132,"2021-05-25 15:53:00",970,29.44,30.06,"2021-05-25 15:00:30",29.05,"2021-05-25 15:47:30",53.06,54.87,"2021-05-25 15:36:00",50.89,"2021-05-25 15:12:30",25.75,25.9,"2021-05-25 15:04:00",25.67,"2021-05-25 15:58:00",24.97,24.98,"2021-05-25 15:03:00",24.85,"2021-05-25 15:00:30",25.28,25.33,"2021-05-25 15:57:00",25.24,"2021-05-25 15:36:00",25.41,25.5,"2021-05-25 15:38:30",25.37,"2021-05-25 15:17:30",25.67,25.78,"2021-05-25 15:39:30",25.53,"2021-05-25 15:01:30",26.1,26.18,"2021-05-25 15:39:30",26,"2021-05-25 15:51:00",9.23,9.28,"2021-05-25 15:00:30",9.18,"2021-05-25 15:56:30",22.76,22.81,"2021-05-25 15:00:30",22.72,"2021-05-25 15:56:30",28.11,28.14,"2021-05-25 15:00:30",28.07,"2021-05-25 15:56:00",20.29,20.38,"2021-05-25 15:09:00",20.27,"2021-05-25 15:42:00",23.11,23.24,"2021-05-25 15:13:30",23.09,"2021-05-25 15:05:00",36.28,36.3,"2021-05-25 15:28:30",36.26,"2021-05-25 15:01:00",6.34344,0,2.725,87.1,25.7,120,5.3,"2021-05-25 15:26:30",0.7,"2021-05-25 15:38:00",4.022,90.9,17.7,104,7,"2021-05-25 15:04:00",1.6,"2021-05-25 15:21:00",1.297,1.807
"2021-05-25 17:00:00",8740,80.3,"2021-05-25 16:01:30",13.25,13.26,"2021-05-25 17:00:00",0,"2021-05-25 16:48:00",970,28.44,29.17,"2021-05-25 16:04:00",27.5,"2021-05-25 17:00:00",56.06,59.24,"2021-05-25 16:58:00",53.07,"2021-05-25 16:08:30",25.53,25.72,"2021-05-25 16:01:30",25.34,"2021-05-25 16:59:30",24.99,25.06,"2021-05-25 16:46:30",24.94,"2021-05-25 16:00:30",25.32,25.46,"2021-05-25 16:56:00",25.26,"2021-05-25 16:01:30",25.42,25.57,"2021-05-25 16:58:30",25.38,"2021-05-25 16:02:30",25.67,25.78,"2021-05-25 16:13:00",25.51,"2021-05-25 16:04:00",26.08,26.22,"2021-05-25 16:23:00",25.98,"2021-05-25 16:04:30",9.15,9.19,"2021-05-25 16:04:00",9.12,"2021-05-25 16:56:00",22.69,22.72,"2021-05-25 16:00:30",22.64,"2021-05-25 17:00:00",28.06,28.08,"2021-05-25 16:03:00",28.04,"2021-05-25 16:44:00",20.27,20.31,"2021-05-25 16:41:00",20.26,"2021-05-25 16:48:00",23.11,23.14,"2021-05-25 16:40:00",23.09,"2021-05-25 16:22:00",36.27,36.29,"2021-05-25 16:04:30",36.26,"2021-05-25 16:12:30",2.583348,0,2.229,92.9,21.31,70,4.8,"2021-05-25 16:12:30",0.4,"2021-05-25 16:07:30",3.751,95.1,14.71,90,6.9,"2021-05-25 16:00:30",1.4,"2021-05-25 16:07:30",0.53,1.001
"2021-05-25 18:00:00",8741,85.8,"2021-05-25 17:00:30",12.98,0.104,"2021-05-25 18:00:00",0,"2021-05-25 17:09:00",971,26.37,27.59,"2021-05-25 17:00:30",25.53,"2021-05-25 17:58:00",63.89,69.89,"2021-05-25 18:00:00",58.33,"2021-05-25 17:01:30",25.29,25.42,"2021-05-25 17:00:30",25.12,"2021-05-25 17:57:30",25.03,25.11,"2021-05-25 17:25:30",24.96,"2021-05-25 17:40:30",25.46,25.48,"2021-05-25 17:11:30",25.33,"2021-05-25 17:02:30",25.46,25.58,"2021-05-25 17:36:30",25.38,"2021-05-25 17:04:30",25.67,25.78,"2021-05-25 17:13:30",25.51,"2021-05-25 17:06:00",26.06,26.16,"2021-05-25 17:08:30",25.98,"2021-05-25 17:32:30",9.07,9.12,"2021-05-25 17:02:00",9.03,"2021-05-25 18:00:00",22.65,22.67,"2021-05-25 17:02:00",22.62,"2021-05-25 17:30:30",28.03,28.05,"2021-05-25 17:01:30",28.02,"2021-05-25 17:25:30",20.27,20.29,"2021-05-25 17:54:00",20.26,"2021-05-25 17:41:00",23.11,23.13,"2021-05-25 17:37:00",23.09,"2021-05-25 17:09:00",36.27,36.29,"2021-05-25 17:03:00",36.25,"2021-05-25 17:38:30",0.3553074,0,1.287,94.7,19.52,55,3,"2021-05-25 17:39:30",0,"2021-05-25 17:21:00",2.353,100.7,15.17,103,4.3,"2021-05-25 17:00:30",1,"2021-05-25 17:12:00",0.049,0.223
"2021-05-25 19:00:00",8742,89.6,"2021-05-25 18:00:30",12.93,0.053,"2021-05-25 18:33:00",0,"2021-05-25 18:00:30",972,24.66,25.56,"2021-05-25 18:00:30",23.51,"2021-05-25 18:59:30",74.36,80.1,"2021-05-25 19:00:00",69.56,"2021-05-25 18:01:00",25.04,25.16,"2021-05-25 18:19:00",24.92,"2021-05-25 18:47:00",25.03,25.13,"2021-05-25 18:21:00",24.98,"2021-05-25 18:05:00",25.48,25.48,"2021-05-25 18:00:30",25.46,"2021-05-25 18:25:00",25.53,25.64,"2021-05-25 18:42:30",25.42,"2021-05-25 18:05:30",25.68,25.79,"2021-05-25 18:13:00",25.56,"2021-05-25 18:41:30",26.07,26.18,"2021-05-25 18:08:00",25.98,"2021-05-25 18:25:00",9.01,9.04,"2021-05-25 18:01:30",8.99,"2021-05-25 18:57:00",22.61,22.65,"2021-05-25 18:00:30",22.58,"2021-05-25 18:51:30",28.03,28.05,"2021-05-25 18:03:00",28.03,"2021-05-25 18:00:30",20.28,20.29,"2021-05-25 18:43:30",20.26,"2021-05-25 18:12:30",23.12,23.15,"2021-05-25 18:26:00",23.09,"2021-05-25 18:27:00",36.27,36.28,"2021-05-25 18:05:30",36.25,"2021-05-25 18:52:00",0.1895111,0,0.775,134.2,42.75,197,1.9,"2021-05-25 18:00:30",0,"2021-05-25 18:35:30",1.712,122.5,23.4,156,3.6,"2021-05-25 18:02:00",0.6,"2021-05-25 18:39:30",0.006,0
"2021-05-25 20:00:00",8743,91.1,"2021-05-25 19:00:30",12.88,0.057,"2021-05-25 19:02:00",0,"2021-05-25 19:00:30",972,22.82,23.6,"2021-05-25 19:00:30",22.52,"2021-05-25 19:53:30",83.2,85,"2021-05-25 19:54:00",79.56,"2021-05-25 19:00:30",24.8,24.97,"2021-05-25 19:13:30",24.59,"2021-05-25 19:58:00",24.99,25.09,"2021-05-25 19:07:00",24.96,"2021-05-25 19:09:00",25.49,25.59,"2021-05-25 19:53:00",25.42,"2021-05-25 19:38:30",25.58,25.64,"2021-05-25 19:04:00",25.51,"2021-05-25 19:02:00",25.69,25.81,"2021-05-25 19:29:00",25.51,"2021-05-25 19:00:30",26.07,26.18,"2021-05-25 19:15:00",25.98,"2021-05-25 19:00:30",8.97,9,"2021-05-25 19:00:30",8.94,"2021-05-25 19:51:30",22.58,22.6,"2021-05-25 19:00:30",22.57,"2021-05-25 19:48:00",28.05,28.06,"2021-05-25 19:37:00",28.03,"2021-05-25 19:00:30",20.28,20.29,"2021-05-25 19:48:30",20.27,"2021-05-25 19:03:00",23.12,23.14,"2021-05-25 19:57:30",23.1,"2021-05-25 19:08:30",36.26,36.27,"2021-05-25 19:29:30",36.24,"2021-05-25 19:04:30",0.1335309,0,0.694,206.2,16.45,175,1.7,"2021-05-25 19:54:00",0.3,"2021-05-25 19:12:00",1.322,166.9,16.73,151,2.6,"2021-05-25 19:53:30",0.6,"2021-05-25 19:41:00",-0.005,0
"2021-05-25 21:00:00",8744,91.4,"2021-05-25 20:57:30",12.86,0.065,"2021-05-25 20:03:30",0,"2021-05-25 20:00:30",973,21.93,22.61,"2021-05-25 20:00:30",21.55,"2021-05-25 21:00:00",87.4,89.1,"2021-05-25 20:49:30",84.2,"2021-05-25 20:01:00",24.52,24.65,"2021-05-25 20:19:30",24.35,"2021-05-25 20:59:00",24.98,25,"2021-05-25 20:30:00",24.96,"2021-05-25 20:04:00",25.52,25.61,"2021-05-25 20:18:00",25.46,"2021-05-25 20:29:30",25.6,25.69,"2021-05-25 20:54:30",25.53,"2021-05-25 20:19:00",25.69,25.78,"2021-05-25 20:52:00",25.54,"2021-05-25 20:07:00",26.05,26.15,"2021-05-25 20:29:30",25.98,"2021-05-25 20:09:00",8.92,8.95,"2021-05-25 20:00:30",8.9,"2021-05-25 20:54:00",22.55,22.57,"2021-05-25 20:00:30",22.53,"2021-05-25 20:49:30",28.05,28.06,"2021-05-25 20:01:30",28.03,"2021-05-25 20:04:00",20.29,20.3,"2021-05-25 20:48:30",20.28,"2021-05-25 20:26:30",23.12,23.15,"2021-05-25 20:23:30",23.1,"2021-05-25 20:15:30",36.26,36.27,"2021-05-25 20:11:00",36.24,"2021-05-25 20:09:00",0.1153036,0,0.563,205.5,29.33,170,1.1,"2021-05-25 20:42:00",0,"2021-05-25 20:49:30",1.293,175.4,16.1,193,2,"2021-05-25 20:40:30",0,"2021-05-25 20:52:30",-0.009,0
"2021-05-25 22:00:00",8745,91.2,"2021-05-25 21:28:30",12.84,0.08,"2021-05-25 21:02:30",0,"2021-05-25 21:00:30",973,21.44,21.63,"2021-05-25 21:00:30",21.02,"2021-05-25 22:00:00",90.4,91.6,"2021-05-25 21:49:30",88.4,"2021-05-25 21:01:00",24.25,24.45,"2021-05-25 21:02:00",24.06,"2021-05-25 21:56:30",24.95,24.98,"2021-05-25 21:00:30",24.8,"2021-05-25 21:57:00",25.54,25.66,"2021-05-25 21:09:00",25.48,"2021-05-25 21:01:30",25.6,25.69,"2021-05-25 21:37:00",25.56,"2021-05-25 21:23:00",25.7,25.81,"2021-05-25 21:05:00",25.54,"2021-05-25 21:06:00",26.05,26.18,"2021-05-25 21:16:00",25.98,"2021-05-25 21:26:30",8.88,8.9,"2021-05-25 21:00:30",8.85,"2021-05-25 21:57:00",22.51,22.56,"2021-05-25 21:12:00",22.49,"2021-05-25 21:57:30",28.06,28.09,"2021-05-25 21:21:00",28.03,"2021-05-25 21:19:30",20.3,20.31,"2021-05-25 21:19:00",20.29,"2021-05-25 21:14:00",23.13,23.15,"2021-05-25 21:00:30",23.12,"2021-05-25 21:03:00",36.26,36.27,"2021-05-25 21:05:30",36.24,"2021-05-25 21:05:00",0.09127184,0,0.549,206.5,37.11,123,1.1,"2021-05-25 21:27:30",0,"2021-05-25 21:01:00",1.405,197.4,26.3,101,2.9,"2021-05-25 21:40:30",0,"2021-05-25 21:02:30",-0.013,0
"2021-05-25 23:00:00",8746,92.5,"2021-05-25 22:25:30",12.83,0.066,"2021-05-25 22:39:30",0,"2021-05-25 22:00:30",973,20.72,21.1,"2021-05-25 22:00:30",20.42,"2021-05-25 22:25:30",92.5,93.9,"2021-05-25 22:49:30",90,"2021-05-25 22:01:00",24,24.22,"2021-05-25 22:00:30",23.87,"2021-05-25 22:52:30",24.8,24.91,"2021-05-25 22:11:30",24.75,"2021-05-25 22:54:00",25.56,25.66,"2021-05-25 22:34:30",25.48,"2021-05-25 22:00:30",25.61,25.69,"2021-05-25 22:54:00",25.56,"2021-05-25 22:56:30",25.72,25.81,"2021-05-25 22:10:30",25.56,"2021-05-25 22:33:30",26.06,26.16,"2021-05-25 22:32:00",25.98,"2021-05-25 22:18:00",8.85,8.87,"2021-05-25 22:08:30",8.82,"2021-05-25 22:59:00",22.49,22.52,"2021-05-25 22:01:00",22.47,"2021-05-25 22:56:00",28.02,28.08,"2021-05-25 22:04:30",27.99,"2021-05-25 22:39:00",20.31,20.31,"2021-05-25 22:39:30",20.3,"2021-05-25 22:00:30",23.13,23.15,"2021-05-25 22:21:00",23.12,"2021-05-25 22:03:30",36.25,36.27,"2021-05-25 22:23:00",36.24,"2021-05-25 22:05:00",0.09714455,0,0.581,124.9,29.24,136,1.3,"2021-05-25 22:45:00",0,"2021-05-25 22:03:00",1.264,134.6,25.63,148,2.1,"2021-05-25 22:10:00",0.3,"2021-05-25 22:24:00",-0.013,0
"2021-05-26 00:00:00",8747,93.9,"2021-05-25 23:58:30",12.83,0.078,"2021-05-25 23:08:00",0,"2021-05-25 23:00:30",973,20.85,21.03,"2021-05-25 23:14:00",20.56,"2021-05-25 23:58:00",93.9,94.9,"2021-05-25 23:49:30",92.6,"2021-05-25 23:01:00",23.84,24,"2021-05-25 23:10:00",23.75,"2021-05-25 23:47:30",24.69,24.77,"2021-05-25 23:00:30",24.57,"2021-05-25 23:39:30",25.52,25.61,"2021-05-25 23:14:30",25.46,"2021-05-25 23:56:00",25.61,25.69,"2021-05-25 23:35:30",25.58,"2021-05-25 23:00:30",25.72,25.81,"2021-05-25 23:21:00",25.56,"2021-05-25 23:51:00",26.04,26.13,"2021-05-25 23:24:00",25.98,"2021-05-25 23:09:30",8.82,8.84,"2021-05-25 23:00:30",8.79,"2021-05-25 23:58:30",22.46,22.48,"2021-05-25 23:13:00",22.44,"2021-05-25 23:30:00",27.99,28,"2021-05-25 23:01:30",27.98,"2021-05-25 23:36:00",20.31,20.32,"2021-05-25 23:01:30",20.31,"2021-05-25 23:02:30",23.14,23.16,"2021-05-25 23:17:30",23.12,"2021-05-25 23:01:30",36.26,36.27,"2021-05-25 23:05:00",36.23,"2021-05-25 23:06:00",0.1022513,0,0.545,141,34.02,114,1.2,"2021-05-25 23:01:00",0,"2021-05-25 23:04:00",1.242,156.6,18.48,151,2.1,"2021-05-25 23:04:00",0.3,"2021-05-25 23:02:30",-0.012,0
"2021-05-26 01:00:00",8748,93.9,"2021-05-26 00:04:30",12.81,0.076,"2021-05-26 01:00:00",0,"2021-05-26 00:00:30",972,21.21,22.01,"2021-05-26 01:00:00",20.49,"2021-05-26 00:03:30",94.2,96.3,"2021-05-26 00:19:30",91.9,"2021-05-26 00:58:30",23.77,23.87,"2021-05-26 00:04:30",23.63,"2021-05-26 00:51:30",24.57,24.59,"2021-05-26 00:03:30",24.52,"2021-05-26 00:58:30",25.49,25.54,"2021-05-26 00:09:30",25.46,"2021-05-26 00:10:30",25.62,25.69,"2021-05-26 00:54:30",25.58,"2021-05-26 00:02:30",25.71,25.81,"2021-05-26 00:01:30",25.59,"2021-05-26 00:32:00",26.05,26.16,"2021-05-26 00:16:00",25.98,"2021-05-26 00:01:30",8.78,8.8,"2021-05-26 00:00:30",8.77,"2021-05-26 00:47:00",22.43,22.45,"2021-05-26 00:01:00",22.41,"2021-05-26 00:53:30",27.97,27.99,"2021-05-26 00:05:30",27.95,"2021-05-26 00:48:30",20.32,20.32,"2021-05-26 00:53:00",20.31,"2021-05-26 00:14:30",23.14,23.16,"2021-05-26 00:01:30",23.13,"2021-05-26 00:06:00",36.25,36.27,"2021-05-26 00:00:30",36.23,"2021-05-26 00:27:30",0.104257,0,0.929,174.3,36.79,126,2.3,"2021-05-26 00:27:30",0.3,"2021-05-26 00:05:00",1.893,187.4,19.64,172,3.6,"2021-05-26 00:25:00",0.6,"2021-05-26 00:10:00",-0.01,0
"2021-05-26 02:00:00",8749,95,"2021-05-26 01:57:30",12.79,0.05,"2021-05-26 01:11:30",0,"2021-05-26 01:00:30",972,21.55,22.14,"2021-05-26 01:02:30",21.14,"2021-05-26 01:46:30",93.8,95.6,"2021-05-26 01:50:00",91.4,"2021-05-26 01:01:00",23.68,23.83,"2021-05-26 01:09:30",23.55,"2021-05-26 01:54:00",24.5,24.57,"2021-05-26 01:00:30",24.36,"2021-05-26 01:58:30",25.48,25.51,"2021-05-26 01:05:00",25.42,"2021-05-26 01:26:30",25.62,25.69,"2021-05-26 01:08:00",25.58,"2021-05-26 01:03:30",25.73,25.81,"2021-05-26 01:34:30",25.62,"2021-05-26 01:54:00",26.05,26.16,"2021-05-26 01:10:00",25.98,"2021-05-26 01:04:00",8.77,8.78,"2021-05-26 01:05:30",8.75,"2021-05-26 02:00:00",22.4,22.42,"2021-05-26 01:21:30",22.37,"2021-05-26 01:59:00",27.96,28,"2021-05-26 01:27:00",27.95,"2021-05-26 01:55:30",20.32,20.32,"2021-05-26 01:54:00",20.31,"2021-05-26 01:21:00",23.14,23.16,"2021-05-26 01:29:00",23.13,"2021-05-26 01:40:00",36.25,36.27,"2021-05-26 01:10:30",36.23,"2021-05-26 01:05:00",0.09813108,0,0.823,182.2,23.57,152,1.9,"2021-05-26 01:09:30",0,"2021-05-26 01:27:30",1.915,187.5,14.4,175,3.4,"2021-05-26 01:22:00",1,"2021-05-26 01:30:00",-0.011,0
"2021-05-26 03:00:00",8750,94.9,"2021-05-26 02:19:00",12.78,0.047,"2021-05-26 03:00:00",0,"2021-05-26 02:00:30",972,21.18,21.36,"2021-05-26 02:59:00",20.96,"2021-05-26 02:08:30",95.6,96.4,"2021-05-26 02:49:30",94.3,"2021-05-26 02:03:00",23.58,23.67,"2021-05-26 02:07:30",23.43,"2021-05-26 02:51:00",24.37,24.44,"2021-05-26 02:24:30",24.36,"2021-05-26 02:02:30",25.48,25.48,"2021-05-26 02:00:30",25.42,"2021-05-26 03:00:00",25.61,25.73,"2021-05-26 02:08:30",25.58,"2021-05-26 02:02:30",25.73,25.81,"2021-05-26 02:02:30",25.61,"2021-05-26 02:02:00",26.06,26.16,"2021-05-26 02:11:00",25.98,"2021-05-26 02:21:30",8.75,8.76,"2021-05-26 02:01:00",8.73,"2021-05-26 02:59:00",22.37,22.39,"2021-05-26 02:00:30",22.35,"2021-05-26 02:56:00",27.93,27.95,"2021-05-26 02:03:30",27.91,"2021-05-26 02:58:30",20.32,20.32,"2021-05-26 02:00:30",20.3,"2021-05-26 02:52:30",23.15,23.17,"2021-05-26 02:49:00",23.13,"2021-05-26 02:15:00",36.25,36.27,"2021-05-26 02:08:30",36.23,"2021-05-26 02:00:30",0.1000648,0,0.727,172.2,33.89,124,1.9,"2021-05-26 02:32:30",0,"2021-05-26 02:20:30",1.727,183.2,18.21,166,2.8,"2021-05-26 02:29:00",0.6,"2021-05-26 02:21:00",-0.012,0
"2021-05-26 04:00:00",8751,94.9,"2021-05-26 03:34:30",12.75,0.045,"2021-05-26 03:47:00",0,"2021-05-26 03:00:30",971,20.93,21.45,"2021-05-26 03:00:30",20.76,"2021-05-26 03:46:00",96,97.2,"2021-05-26 03:49:30",95,"2021-05-26 03:16:00",23.44,23.57,"2021-05-26 03:01:00",23.33,"2021-05-26 03:32:00",24.34,24.38,"2021-05-26 03:03:00",24.23,"2021-05-26 03:55:30",25.45,25.48,"2021-05-26 03:01:00",25.33,"2021-05-26 03:55:30",25.61,25.7,"2021-05-26 03:48:30",25.58,"2021-05-26 03:02:30",25.72,25.81,"2021-05-26 03:45:00",25.61,"2021-05-26 03:29:30",26.06,26.16,"2021-05-26 03:13:30",25.98,"2021-05-26 03:02:30",8.73,8.75,"2021-05-26 03:00:30",8.71,"2021-05-26 03:56:00",22.34,22.36,"2021-05-26 03:13:30",22.32,"2021-05-26 03:48:00",27.91,27.92,"2021-05-26 03:02:00",27.88,"2021-05-26 03:47:00",20.32,20.32,"2021-05-26 03:01:00",20.31,"2021-05-26 03:04:00",23.15,23.17,"2021-05-26 03:03:30",23.14,"2021-05-26 03:06:00",36.25,36.27,"2021-05-26 03:06:30",36.23,"2021-05-26 03:04:00",0.09312531,0,0.498,139.1,39.15,195,1.1,"2021-05-26 03:08:30",0,"2021-05-26 03:02:00",1.192,153.9,27.72,169,2.8,"2021-05-26 03:04:30",0.4,"2021-05-26 03:45:30",-0.014,0
"2021-05-26 05:00:00",8752,95,"2021-05-26 04:00:30",12.72,0.043,"2021-05-26 04:37:30",0,"2021-05-26 04:00:30",972,20.61,21,"2021-05-26 04:04:30",20.36,"2021-05-26 04:46:00",97.1,98,"2021-05-26 04:51:30",96.1,"2021-05-26 04:16:00",23.42,23.47,"2021-05-26 04:03:00",23.33,"2021-05-26 04:59:00",24.21,24.36,"2021-05-26 04:02:30",24.13,"2021-05-26 04:51:00",25.37,25.48,"2021-05-26 04:03:30",25.28,"2021-05-26 04:32:00",25.6,25.65,"2021-05-26 04:06:30",25.56,"2021-05-26 04:36:00",25.72,25.81,"2021-05-26 04:44:00",25.61,"2021-05-26 04:36:00",26.05,26.16,"2021-05-26 04:20:30",26,"2021-05-26 04:12:30",8.72,8.82,"2021-05-26 04:17:00",8.7,"2021-05-26 04:57:30",22.32,22.34,"2021-05-26 04:00:30",22.31,"2021-05-26 04:48:30",27.89,27.91,"2021-05-26 04:00:30",27.87,"2021-05-26 04:14:30",20.32,20.32,"2021-05-26 04:01:00",20.31,"2021-05-26 04:06:00",23.16,23.18,"2021-05-26 04:54:30",23.14,"2021-05-26 04:06:00",36.25,36.26,"2021-05-26 04:01:00",36.23,"2021-05-26 04:00:30",0.08856792,0,0.54,134,27.18,85,1.1,"2021-05-26 04:25:30",0,"2021-05-26 04:04:00",1.215,140.1,23.9,145,2,"2021-05-26 04:28:00",0.4,"2021-05-26 04:13:30",-0.014,0
"2021-05-26 06:00:00",8753,95.1,"2021-05-26 05:01:00",12.72,0.142,"2021-05-26 05:00:30",0,"2021-05-26 05:28:30",972,20.45,20.65,"2021-05-26 05:53:30",20.36,"2021-05-26 05:07:30",98.1,99.4,"2021-05-26 05:51:00",97.1,"2021-05-26 05:01:30",23.31,23.45,"2021-05-26 05:02:00",23.15,"2021-05-26 05:57:30",24.16,24.18,"2021-05-26 05:01:00",24.15,"2021-05-26 05:00:30",25.29,25.38,"2021-05-26 05:03:00",25.26,"2021-05-26 05:16:00",25.59,25.64,"2021-05-26 05:56:00",25.56,"2021-05-26 05:47:00",25.71,25.81,"2021-05-26 05:02:00",25.61,"2021-05-26 05:00:30",26.06,26.16,"2021-05-26 05:11:00",25.98,"2021-05-26 05:26:00",8.7,8.71,"2021-05-26 05:02:00",8.69,"2021-05-26 05:57:00",22.3,22.31,"2021-05-26 05:00:30",22.28,"2021-05-26 05:54:30",27.86,27.89,"2021-05-26 05:02:30",27.84,"2021-05-26 05:49:00",20.31,20.31,"2021-05-26 05:00:30",20.31,"2021-05-26 05:10:00",23.16,23.18,"2021-05-26 05:11:30",23.14,"2021-05-26 05:41:00",36.25,36.27,"2021-05-26 05:10:00",36.22,"2021-05-26 05:25:00",0.431041,0,0.56,127.7,26.06,105,1.3,"2021-05-26 05:42:30",0,"2021-05-26 05:17:30",1.123,136.8,18.94,133,1.8,"2021-05-26 05:42:30",0.3,"2021-05-26 05:21:00",0.018,0.001
"2021-05-26 07:00:00",8754,95.5,"2021-05-26 06:02:00",12.8,12.87,"2021-05-26 06:06:30",0.07,"2021-05-26 06:00:30",972,21.34,22.57,"2021-05-26 06:59:00",20.69,"2021-05-26 06:01:00",98.4,99.3,"2021-05-26 06:34:30",97,"2021-05-26 06:58:30",23.26,23.35,"2021-05-26 06:57:30",23.19,"2021-05-26 06:02:00",24.15,24.19,"2021-05-26 06:44:00",24.08,"2021-05-26 06:48:30",25.28,25.3,"2021-05-26 06:04:30",25.26,"2021-05-26 06:01:30",25.6,25.67,"2021-05-26 06:14:00",25.53,"2021-05-26 06:55:00",25.71,25.81,"2021-05-26 06:09:30",25.61,"2021-05-26 06:52:30",26.06,26.16,"2021-05-26 06:39:00",25.98,"2021-05-26 06:03:30",8.69,8.7,"2021-05-26 06:20:00",8.68,"2021-05-26 06:57:00",22.27,22.29,"2021-05-26 06:00:30",22.25,"2021-05-26 06:51:30",27.82,27.85,"2021-05-26 06:01:30",27.81,"2021-05-26 06:55:00",20.3,20.31,"2021-05-26 06:25:30",20.29,"2021-05-26 06:54:30",23.16,23.18,"2021-05-26 06:57:30",23.14,"2021-05-26 06:09:30",36.24,36.26,"2021-05-26 06:07:00",36.22,"2021-05-26 06:25:00",2.060151,0,0.607,150.5,32.96,165,2,"2021-05-26 06:54:00",0,"2021-05-26 06:01:00",0.996,158.8,26.51,0,2.7,"2021-05-26 06:58:00",0,"2021-05-26 06:16:00",0.349,0.29
"2021-05-26 08:00:00",8755,95.3,"2021-05-26 07:22:30",13.52,14.08,"2021-05-26 07:36:00",0.184,"2021-05-26 07:50:30",973,23.94,24.44,"2021-05-26 07:55:00",22.48,"2021-05-26 07:01:00",87.1,96.1,"2021-05-26 07:00:30",83.5,"2021-05-26 07:49:00",23.4,23.53,"2021-05-26 07:56:00",23.23,"2021-05-26 07:03:30",24.09,24.17,"2021-05-26 07:05:00",23.95,"2021-05-26 07:56:00",25.27,25.3,"2021-05-26 07:07:30",25.2,"2021-05-26 07:58:00",25.59,25.66,"2021-05-26 07:13:30",25.53,"2021-05-26 07:10:30",25.71,25.81,"2021-05-26 07:18:30",25.59,"2021-05-26 07:44:00",26.07,26.2,"2021-05-26 07:11:00",25.98,"2021-05-26 07:20:00",8.69,8.7,"2021-05-26 07:48:00",8.68,"2021-05-26 07:13:00",22.24,22.27,"2021-05-26 07:00:30",22.21,"2021-05-26 07:49:00",27.79,27.81,"2021-05-26 07:05:30",27.76,"2021-05-26 07:51:30",20.29,20.33,"2021-05-26 07:17:30",20.27,"2021-05-26 07:45:00",23.16,23.18,"2021-05-26 07:07:00",23.15,"2021-05-26 07:10:30",36.24,36.26,"2021-05-26 07:02:00",36.22,"2021-05-26 07:09:00",4.67003,0,1.218,168.7,33.27,172,2.8,"2021-05-26 07:09:30",0,"2021-05-26 07:32:00",2.007,171.3,21.77,176,3.7,"2021-05-26 07:12:30",0,"2021-05-26 07:18:00",0.87,1.072
"2021-05-26 09:00:00",8756,94.6,"2021-05-26 08:42:00",13.57,18.23,"2021-05-26 08:16:30",0.144,"2021-05-26 08:57:00",974,25.48,26.79,"2021-05-26 09:00:00",24.48,"2021-05-26 08:01:00",79.69,84.9,"2021-05-26 08:05:00",73.57,"2021-05-26 08:59:00",23.66,23.85,"2021-05-26 08:51:30",23.51,"2021-05-26 08:01:30",24.03,24.1,"2021-05-26 08:02:30",23.95,"2021-05-26 08:08:00",25.22,25.28,"2021-05-26 08:01:00",25.12,"2021-05-26 08:27:30",25.57,25.67,"2021-05-26 08:38:00",25.45,"2021-05-26 09:00:00",25.7,25.81,"2021-05-26 08:30:30",25.59,"2021-05-26 08:57:00",26.06,26.15,"2021-05-26 08:14:30",25.98,"2021-05-26 08:11:30",8.68,8.7,"2021-05-26 08:24:00",8.67,"2021-05-26 08:40:30",22.18,22.24,"2021-05-26 08:01:30",22.12,"2021-05-26 08:58:30",27.73,27.77,"2021-05-26 08:11:30",27.66,"2021-05-26 08:59:00",20.27,20.3,"2021-05-26 08:10:00",20.24,"2021-05-26 08:59:30",23.16,23.18,"2021-05-26 08:33:30",23.14,"2021-05-26 08:12:00",36.24,36.26,"2021-05-26 08:03:30",36.22,"2021-05-26 08:42:30",7.206314,0,1.638,150.4,31.71,127,3.7,"2021-05-26 08:22:30",0,"2021-05-26 08:15:30",3.026,151.5,23.68,180,5.8,"2021-05-26 08:47:30",0.4,"2021-05-26 08:16:30",1.382,1.86
"2021-05-26 10:00:00",8757,93.1,"2021-05-26 10:00:00",13.29,19.09,"2021-05-26 09:20:30",0,"2021-05-26 09:55:00",973,27.94,29.38,"2021-05-26 10:00:00",26.58,"2021-05-26 09:20:30",64.68,75.24,"2021-05-26 09:22:30",51.25,"2021-05-26 09:53:30",24.08,24.44,"2021-05-26 10:00:00",23.77,"2021-05-26 09:01:00",24.08,24.15,"2021-05-26 09:33:00",23.95,"2021-05-26 09:02:00",25.15,25.25,"2021-05-26 09:01:00",25.07,"2021-05-26 09:18:30",25.51,25.66,"2021-05-26 09:50:30",25.42,"2021-05-26 09:14:00",25.7,25.81,"2021-05-26 09:20:00",25.61,"2021-05-26 09:53:30",26.07,26.17,"2021-05-26 09:14:00",25.98,"2021-05-26 09:17:00",8.66,8.68,"2021-05-26 09:01:30",8.65,"2021-05-26 09:55:00",22.03,22.13,"2021-05-26 09:00:30",21.93,"2021-05-26 09:57:00",27.61,27.69,"2021-05-26 09:01:30",27.53,"2021-05-26 09:59:00",20.22,20.26,"2021-05-26 09:00:30",20.18,"2021-05-26 09:56:30",23.16,23.18,"2021-05-26 09:12:00",23.15,"2021-05-26 09:02:00",36.23,36.25,"2021-05-26 09:16:00",36.22,"2021-05-26 09:13:00",13.7265,0.2,2.47,131.5,36.11,118,7.4,"2021-05-26 09:06:00",0,"2021-05-26 09:19:00",4.148,139.2,27.8,143,8.4,"2021-05-26 09:11:00",0.5,"2021-05-26 09:23:00",2.702,2.537
"2021-05-26 11:00:00",8758,72.33,"2021-05-26 11:00:00",13.26,16.31,"2021-05-26 10:49:00",0,"2021-05-26 10:11:00",972,29.39,29.83,"2021-05-26 10:39:30",28.8,"2021-05-26 10:25:30",52.52,55,"2021-05-26 10:33:00",49.97,"2021-05-26 10:18:00",24.71,24.97,"2021-05-26 10:50:00",24.38,"2021-05-26 10:00:30",24.15,24.19,"2021-05-26 10:24:00",24.1,"2021-05-26 10:01:30",25.1,25.17,"2021-05-26 10:14:00",25.07,"2021-05-26 10:00:30",25.45,25.57,"2021-05-26 10:04:00",25.37,"2021-05-26 10:50:00",25.69,25.79,"2021-05-26 10:44:30",25.56,"2021-05-26 10:59:30",26.07,26.16,"2021-05-26 10:43:00",25.98,"2021-05-26 10:12:30",8.64,8.67,"2021-05-26 10:00:30",8.62,"2021-05-26 10:55:00",21.83,21.93,"2021-05-26 10:01:00",21.74,"2021-05-26 11:00:00",27.47,27.54,"2021-05-26 10:00:30",27.41,"2021-05-26 10:54:00",20.15,20.2,"2021-05-26 10:02:00",20.12,"2021-05-26 10:54:00",23.16,23.18,"2021-05-26 10:23:30",23.15,"2021-05-26 10:01:30",36.23,36.25,"2021-05-26 10:15:30",36.2,"2021-05-26 10:49:00",14.00768,0,2.821,139.5,29.18,114,6.9,"2021-05-26 10:12:00",0.4,"2021-05-26 10:05:30",5.045,142.2,17.39,152,8.6,"2021-05-26 10:31:30",0.9,"2021-05-26 10:27:30",2.811,3.037
"2021-05-26 12:00:00",8759,70.83,"2021-05-26 11:27:30",13.24,14,"2021-05-26 11:33:30",0.001,"2021-05-26 11:04:30",971,30.18,31.08,"2021-05-26 11:54:00",29.26,"2021-05-26 11:35:00",49.51,53.99,"2021-05-26 11:01:00",45.13,"2021-05-26 11:55:00",25.32,25.56,"2021-05-26 11:51:30",24.92,"2021-05-26 11:01:30",24.26,24.36,"2021-05-26 11:37:30",24.15,"2021-05-26 11:00:30",25.09,25.17,"2021-05-26 12:00:00",25.03,"2021-05-26 11:58:30",25.43,25.52,"2021-05-26 11:56:30",25.38,"2021-05-26 11:07:00",25.66,25.78,"2021-05-26 11:59:00",25.49,"2021-05-26 11:27:30",26.06,26.19,"2021-05-26 11:28:00",25.98,"2021-05-26 11:17:30",8.61,8.63,"2021-05-26 11:00:30",8.6,"2021-05-26 11:57:30",21.66,21.74,"2021-05-26 11:00:30",21.57,"2021-05-26 11:59:00",27.35,27.41,"2021-05-26 11:01:00",27.29,"2021-05-26 11:57:00",20.09,20.13,"2021-05-26 11:00:30",20.06,"2021-05-26 11:55:30",23.17,23.19,"2021-05-26 11:00:30",23.15,"2021-05-26 11:11:00",36.21,36.23,"2021-05-26 11:06:00",36.18,"2021-05-26 11:56:00",15.33712,0,2.642,146.9,33.05,124,5.6,"2021-05-26 11:55:00",0.6,"2021-05-26 11:34:00",4.94,143.3,18.38,127,9.3,"2021-05-26 11:31:30",0.6,"2021-05-26 11:16:30",3.128,3.283
"2021-05-26 13:00:00",8760,69.22,"2021-05-26 12:29:30",13.23,14.51,"2021-05-26 12:32:00",0.001,"2021-05-26 12:09:00",970,31.11,31.78,"2021-05-26 12:26:00",30.37,"2021-05-26 12:33:00",45.83,47.75,"2021-05-26 12:39:00",43.57,"2021-05-26 12:27:30",25.76,25.94,"2021-05-26 12:49:00",25.52,"2021-05-26 12:00:30",24.48,24.57,"2021-05-26 12:33:30",24.36,"2021-05-26 12:00:30",25.11,25.21,"2021-05-26 12:56:30",25.05,"2021-05-26 12:45:30",25.41,25.5,"2021-05-26 12:14:30",25.37,"2021-05-26 12:16:30",25.62,25.76,"2021-05-26 12:23:30",25.51,"2021-05-26 12:01:00",26.04,26.17,"2021-05-26 12:14:30",25.98,"2021-05-26 12:03:00",8.58,8.6,"2021-05-26 12:00:30",8.56,"2021-05-26 12:44:00",21.49,21.57,"2021-05-26 12:01:00",21.41,"2021-05-26 12:59:30",27.24,27.29,"2021-05-26 12:00:30",27.17,"2021-05-26 12:59:00",20.03,20.06,"2021-05-26 12:00:30",19.99,"2021-05-26 12:58:30",23.18,23.21,"2021-05-26 12:27:00",23.16,"2021-05-26 12:03:00",36.2,36.22,"2021-05-26 12:02:00",36.18,"2021-05-26 12:49:00",15.18746,0,2.622,130.8,30.14,128,7,"2021-05-26 12:00:30",0.5,"2021-05-26 12:03:00",5.129,135.2,23.36,138,8.8,"2021-05-26 12:22:30",1.1,"2021-05-26 12:57:30",3.146,3.274
"2021-05-26 14:00:00",8761,70.94,"2021-05-26 13:00:30",13.47,18.52,"2021-05-26 13:16:00",0.118,"2021-05-26 13:40:30",969,30.88,31.41,"2021-05-26 13:08:00",30.17,"2021-05-26 13:44:00",46.62,50.35,"2021-05-26 13:47:00",43.17,"2021-05-26 13:59:30",26.04,26.14,"2021-05-26 13:34:30",25.92,"2021-05-26 13:00:30",24.68,24.8,"2021-05-26 13:56:00",24.57,"2021-05-26 13:00:30",25.17,25.28,"2021-05-26 13:56:30",25.05,"2021-05-26 13:29:00",25.41,25.5,"2021-05-26 13:49:00",25.35,"2021-05-26 13:50:30",25.56,25.71,"2021-05-26 13:13:30",25.44,"2021-05-26 13:25:00",26.04,26.13,"2021-05-26 13:14:00",25.98,"2021-05-26 13:00:30",8.56,8.59,"2021-05-26 13:00:30",8.52,"2021-05-26 14:00:00",21.35,21.44,"2021-05-26 13:20:00",21.28,"2021-05-26 13:59:30",27.14,27.19,"2021-05-26 13:00:30",27.09,"2021-05-26 13:57:00",19.97,20,"2021-05-26 13:01:30",19.93,"2021-05-26 13:56:00",23.19,23.21,"2021-05-26 13:08:00",23.16,"2021-05-26 13:04:30",36.19,36.2,"2021-05-26 13:00:30",36.17,"2021-05-26 13:40:30",12.65679,0,2.742,136.4,33.87,154,6.2,"2021-05-26 13:12:30",0.5,"2021-05-26 13:59:00",5.262,132.3,20.25,148,9.8,"2021-05-26 13:43:00",1.6,"2021-05-26 13:24:30",2.614,3.004
"2021-05-26 15:00:00",8762,75.11,"2021-05-26 14:17:00",13.47,18.32,"2021-05-26 14:45:30",0.118,"2021-05-26 14:51:00",969,30.69,31.1,"2021-05-26 14:30:30",30.1,"2021-05-26 14:52:00",45.14,49.9,"2021-05-26 14:18:00",41.99,"2021-05-26 14:53:30",26.12,26.14,"2021-05-26 14:11:30",26.1,"2021-05-26 14:29:30",24.91,24.98,"2021-05-26 14:27:00",24.77,"2021-05-26 14:00:30",25.27,25.28,"2021-05-26 14:08:00",25.15,"2021-05-26 14:06:00",25.41,25.52,"2021-05-26 14:03:00",25.38,"2021-05-26 14:02:30",25.56,25.71,"2021-05-26 14:30:30",25.44,"2021-05-26 14:48:30",26.03,26.13,"2021-05-26 14:27:30",25.98,"2021-05-26 14:02:00",8.49,8.52,"2021-05-26 14:02:00",8.45,"2021-05-26 14:58:30",21.2,21.28,"2021-05-26 14:00:30",21.13,"2021-05-26 14:57:00",27.05,27.1,"2021-05-26 14:01:00",27.02,"2021-05-26 14:55:00",19.92,19.94,"2021-05-26 14:01:00",19.89,"2021-05-26 14:46:00",23.2,23.22,"2021-05-26 14:55:30",23.17,"2021-05-26 14:07:00",36.18,36.2,"2021-05-26 14:01:00",36.16,"2021-05-26 14:30:30",10.67779,0,2.544,142.8,34.76,133,7.1,"2021-05-26 14:15:00",0.3,"2021-05-26 14:10:00",5.068,144.1,19.67,145,9.2,"2021-05-26 14:03:30",1.7,"2021-05-26 14:28:30",2.215,2.509
"2021-05-26 16:00:00",8763,76.93,"2021-05-26 15:00:30",13.47,18.45,"2021-05-26 15:06:30",0.118,"2021-05-26 15:11:00",969,29.8,30.3,"2021-05-26 15:04:00",29.44,"2021-05-26 15:54:30",43.51,45.4,"2021-05-26 15:59:00",41.6,"2021-05-26 15:27:00",26.01,26.14,"2021-05-26 15:14:00",25.85,"2021-05-26 15:58:30",25.03,25.19,"2021-05-26 15:51:30",24.96,"2021-05-26 15:04:30",25.29,25.41,"2021-05-26 15:51:00",25.25,"2021-05-26 15:09:30",25.41,25.5,"2021-05-26 15:11:30",25.38,"2021-05-26 15:01:00",25.57,25.73,"2021-05-26 15:26:00",25.46,"2021-05-26 15:05:30",26.02,26.1,"2021-05-26 15:21:00",25.98,"2021-05-26 15:02:30",8.41,8.45,"2021-05-26 15:00:30",8.37,"2021-05-26 15:59:30",21.09,21.13,"2021-05-26 15:00:30",21.03,"2021-05-26 15:53:00",26.99,27.03,"2021-05-26 15:01:00",26.95,"2021-05-26 15:54:00",19.88,19.9,"2021-05-26 15:00:30",19.86,"2021-05-26 15:51:30",23.2,23.22,"2021-05-26 15:24:00",23.17,"2021-05-26 15:12:30",36.16,36.18,"2021-05-26 15:01:00",36.14,"2021-05-26 15:35:00",6.932954,0,2.533,137.7,27.19,117,6.9,"2021-05-26 15:05:30",0.6,"2021-05-26 15:12:30",5.02,142.1,18.56,124,10.7,"2021-05-26 15:06:30",1.7,"2021-05-26 15:22:00",1.435,1.827
"2021-05-26 17:00:00",8764,79.25,"2021-05-26 16:04:00",13.29,13.29,"2021-05-26 17:00:00",0,"2021-05-26 16:53:30",970,28.72,29.73,"2021-05-26 16:00:30",27.42,"2021-05-26 16:59:00",48.01,52.51,"2021-05-26 16:59:30",44.41,"2021-05-26 16:00:30",25.73,25.92,"2021-05-26 16:04:00",25.57,"2021-05-26 16:57:00",25.18,25.19,"2021-05-26 16:00:30",25.11,"2021-05-26 16:04:00",25.41,25.48,"2021-05-26 16:08:30",25.26,"2021-05-26 16:06:30",25.42,25.5,"2021-05-26 16:27:30",25.35,"2021-05-26 16:39:00",25.56,25.71,"2021-05-26 16:23:00",25.46,"2021-05-26 16:00:30",26.01,26.11,"2021-05-26 16:13:30",25.98,"2021-05-26 16:08:00",8.34,8.38,"2021-05-26 16:01:30",8.3,"2021-05-26 16:57:30",21,21.04,"2021-05-26 16:02:00",20.97,"2021-05-26 16:54:00",26.94,26.97,"2021-05-26 16:08:00",26.91,"2021-05-26 16:57:00",19.86,19.87,"2021-05-26 16:00:30",19.84,"2021-05-26 16:53:30",23.2,23.23,"2021-05-26 16:03:00",23.18,"2021-05-26 16:12:30",36.15,36.17,"2021-05-26 16:01:00",36.13,"2021-05-26 16:32:00",2.876239,0,2.058,134.2,33.41,112,6.6,"2021-05-26 16:33:30",0,"2021-05-26 16:38:00",3.791,138.9,18.46,108,8.6,"2021-05-26 16:33:00",0.7,"2021-05-26 16:46:30",0.595,1.011
"2021-05-26 18:00:00",8765,84.4,"2021-05-26 17:00:30",12.98,0.112,"2021-05-26 18:00:00",0,"2021-05-26 17:11:00",970,25.89,27.43,"2021-05-26 17:00:30",24.73,"2021-05-26 17:59:30",56.84,61.4,"2021-05-26 18:00:00",51.6,"2021-05-26 17:01:00",25.44,25.62,"2021-05-26 17:00:30",25.32,"2021-05-26 17:37:00",25.18,25.21,"2021-05-26 17:21:00",25.15,"2021-05-26 17:01:00",25.48,25.51,"2021-05-26 17:46:00",25.42,"2021-05-26 17:11:00",25.46,25.58,"2021-05-26 17:45:30",25.38,"2021-05-26 17:07:00",25.59,25.73,"2021-05-26 17:19:30",25.46,"2021-05-26 17:34:00",26,26.09,"2021-05-26 17:51:00",25.98,"2021-05-26 17:03:00",8.28,8.31,"2021-05-26 17:00:30",8.25,"2021-05-26 18:00:00",20.96,20.97,"2021-05-26 17:50:30",20.95,"2021-05-26 17:34:30",26.91,26.93,"2021-05-26 17:05:30",26.9,"2021-05-26 17:45:30",19.86,19.87,"2021-05-26 17:04:00",19.84,"2021-05-26 17:41:00",23.2,23.23,"2021-05-26 17:33:00",23.17,"2021-05-26 17:20:30",36.15,36.16,"2021-05-26 17:01:30",36.13,"2021-05-26 17:07:30",0.2048438,0,1.484,132.9,24.65,141,3.9,"2021-05-26 17:04:30",0,"2021-05-26 17:15:30",2.945,136.7,16.38,146,5.8,"2021-05-26 17:08:30",0.9,"2021-05-26 17:09:00",0.034,0.225
"2021-05-26 19:00:00",8766,88.9,"2021-05-26 18:00:30",12.91,0.045,"2021-05-26 18:54:30",0,"2021-05-26 18:00:30",971,24.63,24.99,"2021-05-26 18:53:00",24.21,"2021-05-26 18:18:00",64.95,67.14,"2021-05-26 19:00:00",61.2,"2021-05-26 18:01:00",25.17,25.34,"2021-05-26 18:04:30",25.02,"2021-05-26 18:55:00",25.19,25.21,"2021-05-26 18:39:30",25.15,"2021-05-26 18:03:30",25.5,25.59,"2021-05-26 18:44:30",25.44,"2021-05-26 18:06:30",25.54,25.62,"2021-05-26 18:29:30",25.4,"2021-05-26 18:40:00",25.6,25.73,"2021-05-26 18:52:30",25.51,"2021-05-26 18:00:30",26,26.13,"2021-05-26 18:12:30",25.98,"2021-05-26 18:00:30",8.23,8.26,"2021-05-26 18:39:00",8.2,"2021-05-26 18:56:30",20.92,20.97,"2021-05-26 18:01:30",20.88,"2021-05-26 18:59:00",26.9,26.91,"2021-05-26 18:02:30",26.89,"2021-05-26 18:45:30",19.86,19.87,"2021-05-26 18:07:30",19.84,"2021-05-26 18:55:00",23.2,23.22,"2021-05-26 18:05:30",23.18,"2021-05-26 18:23:30",36.15,36.15,"2021-05-26 18:00:30",36.13,"2021-05-26 18:12:00",0.07884359,0,1.187,141,24.94,153,2.7,"2021-05-26 18:30:30",0,"2021-05-26 18:26:00",2.488,139,16.88,123,5.1,"2021-05-26 18:29:00",0.5,"2021-05-26 18:50:00",0.006,0
"2021-05-26 20:00:00",8767,92.6,"2021-05-26 19:00:30",12.89,0.045,"2021-05-26 19:09:30",0,"2021-05-26 19:00:30",971,24.57,24.94,"2021-05-26 19:00:30",24.15,"2021-05-26 19:59:30",69.48,72.55,"2021-05-26 20:00:00",66.69,"2021-05-26 19:01:00",24.95,25.07,"2021-05-26 19:05:00",24.91,"2021-05-26 19:50:30",25.17,25.19,"2021-05-26 19:00:30",25.08,"2021-05-26 19:54:00",25.58,25.69,"2021-05-26 19:33:00",25.48,"2021-05-26 19:00:30",25.59,25.69,"2021-05-26 19:53:00",25.51,"2021-05-26 19:29:30",25.61,25.78,"2021-05-26 19:53:00",25.51,"2021-05-26 19:19:30",26,26.06,"2021-05-26 19:55:30",25.98,"2021-05-26 19:01:00",8.24,8.39,"2021-05-26 19:43:00",8.18,"2021-05-26 19:37:00",20.87,20.88,"2021-05-26 19:00:30",20.85,"2021-05-26 19:35:30",26.89,26.92,"2021-05-26 19:06:00",26.87,"2021-05-26 19:45:30",19.85,19.86,"2021-05-26 19:03:00",19.85,"2021-05-26 19:20:00",23.21,23.22,"2021-05-26 19:47:30",23.18,"2021-05-26 19:03:30",36.14,36.15,"2021-05-26 19:04:00",36.13,"2021-05-26 19:03:00",0.09121899,0,1.14,161,33.05,178,3.3,"2021-05-26 19:28:30",0,"2021-05-26 19:35:00",2.265,153,21.45,180,5.2,"2021-05-26 19:32:00",0.3,"2021-05-26 19:10:00",0.004,0
"2021-05-26 21:00:00",8768,93.3,"2021-05-26 20:58:30",12.87,0.047,"2021-05-26 20:00:30",0,"2021-05-26 20:00:30",972,23.56,24.23,"2021-05-26 20:00:30",22.84,"2021-05-26 20:59:30",75.18,78.28,"2021-05-26 21:00:00",72.02,"2021-05-26 20:01:00",24.81,24.97,"2021-05-26 20:05:00",24.66,"2021-05-26 20:58:00",25.06,25.19,"2021-05-26 20:01:30",24.98,"2021-05-26 20:24:00",25.65,25.69,"2021-05-26 20:25:00",25.53,"2021-05-26 20:03:30",25.61,25.69,"2021-05-26 20:55:30",25.55,"2021-05-26 20:42:00",25.61,25.76,"2021-05-26 20:58:30",25.48,"2021-05-26 20:20:30",26,26.07,"2021-05-26 20:32:30",25.98,"2021-05-26 20:01:30",8.19,8.4,"2021-05-26 20:13:30",8.13,"2021-05-26 20:59:00",20.84,20.88,"2021-05-26 20:12:30",20.82,"2021-05-26 20:18:00",26.86,26.89,"2021-05-26 20:02:00",26.84,"2021-05-26 20:59:00",19.86,19.87,"2021-05-26 20:46:00",19.85,"2021-05-26 20:33:30",23.21,23.23,"2021-05-26 20:41:30",23.19,"2021-05-26 20:06:00",36.14,36.15,"2021-05-26 20:15:30",36.13,"2021-05-26 20:06:00",0.1136966,0,1.357,178.2,20.96,195,2.9,"2021-05-26 20:24:30",0.3,"2021-05-26 20:01:00",2.631,171.2,16.04,182,5.5,"2021-05-26 20:18:30",0.5,"2021-05-26 20:53:00",0.006,0
"2021-05-26 22:00:00",8769,92.3,"2021-05-26 21:41:30",12.87,0.058,"2021-05-26 21:36:30",0,"2021-05-26 21:00:30",972,22.11,22.93,"2021-05-26 21:00:30",21.66,"2021-05-26 21:59:30",81.9,84.4,"2021-05-26 21:59:00",77.82,"2021-05-26 21:01:30",24.58,24.79,"2021-05-26 21:05:00",24.51,"2021-05-26 21:59:00",24.98,25.06,"2021-05-26 21:01:00",24.96,"2021-05-26 21:04:00",25.67,25.69,"2021-05-26 21:02:30",25.6,"2021-05-26 21:01:00",25.61,25.69,"2021-05-26 21:41:00",25.58,"2021-05-26 21:01:00",25.67,25.76,"2021-05-26 21:54:00",25.54,"2021-05-26 21:03:30",26,26.1,"2021-05-26 21:26:30",25.98,"2021-05-26 21:00:30",8.12,8.14,"2021-05-26 21:00:30",8.09,"2021-05-26 21:59:00",20.82,20.84,"2021-05-26 21:01:30",20.81,"2021-05-26 21:34:30",26.84,26.85,"2021-05-26 21:03:00",26.82,"2021-05-26 21:44:30",19.86,19.87,"2021-05-26 21:32:00",19.85,"2021-05-26 21:53:30",23.21,23.24,"2021-05-26 21:28:30",23.18,"2021-05-26 21:08:30",36.14,36.14,"2021-05-26 21:00:30",36.12,"2021-05-26 21:08:30",0.07235915,0,0.629,190.4,23.88,253,1.9,"2021-05-26 21:02:00",0,"2021-05-26 21:39:00",1.559,178.9,16.79,150,3,"2021-05-26 21:02:30",0,"2021-05-26 21:36:30",-0.012,0
"2021-05-26 23:00:00",8770,92.5,"2021-05-26 22:01:00",12.85,0.052,"2021-05-26 23:00:00",0,"2021-05-26 22:00:30",972,21.88,22.32,"2021-05-26 22:59:00",21.53,"2021-05-26 22:09:00",85.1,85.9,"2021-05-26 22:20:30",83.6,"2021-05-26 22:01:00",24.4,24.57,"2021-05-26 22:02:30",24.31,"2021-05-26 22:54:30",24.98,25,"2021-05-26 22:33:00",24.93,"2021-05-26 22:56:00",25.68,25.69,"2021-05-26 22:01:00",25.62,"2021-05-26 22:02:30",25.61,25.67,"2021-05-26 23:00:00",25.58,"2021-05-26 22:00:30",25.69,25.78,"2021-05-26 22:01:30",25.57,"2021-05-26 22:08:00",26.01,26.08,"2021-05-26 22:48:30",25.98,"2021-05-26 22:00:30",8.09,8.1,"2021-05-26 22:01:00",8.07,"2021-05-26 22:53:00",20.8,20.81,"2021-05-26 22:01:30",20.79,"2021-05-26 22:48:30",26.81,26.83,"2021-05-26 22:02:00",26.8,"2021-05-26 22:51:30",19.87,19.87,"2021-05-26 22:58:00",19.85,"2021-05-26 22:05:00",23.21,23.23,"2021-05-26 22:37:00",23.19,"2021-05-26 22:19:30",36.14,36.14,"2021-05-26 22:00:30",36.12,"2021-05-26 22:59:30",0.08751732,0,0.351,185.3,25.56,189,1.4,"2021-05-26 23:00:00",0,"2021-05-26 22:00:30",0.966,177.9,16.51,165,2,"2021-05-26 23:00:00",0,"2021-05-26 22:05:00",-0.014,0
"2021-05-27 00:00:00",8771,93.6,"2021-05-27 00:00:00",12.83,0.046,"2021-05-26 23:07:30",0,"2021-05-26 23:00:30",971,21.8,22.51,"2021-05-26 23:12:00",20.95,"2021-05-26 23:59:30",89.1,91.7,"2021-05-26 23:51:00",83.8,"2021-05-26 23:02:00",24.28,24.43,"2021-05-26 23:26:30",24.11,"2021-05-26 23:57:00",24.9,24.98,"2021-05-26 23:00:30",24.77,"2021-05-26 23:54:30",25.67,25.69,"2021-05-26 23:01:00",25.61,"2021-05-26 23:46:00",25.62,25.73,"2021-05-26 23:51:00",25.56,"2021-05-26 23:06:00",25.7,25.81,"2021-05-26 23:53:00",25.56,"2021-05-26 23:47:30",26,26.08,"2021-05-26 23:48:00",25.98,"2021-05-26 23:01:00",8.07,8.09,"2021-05-26 23:42:00",8.05,"2021-05-26 23:57:30",20.79,20.81,"2021-05-26 23:07:00",20.77,"2021-05-26 23:36:00",26.79,26.8,"2021-05-26 23:00:30",26.77,"2021-05-26 23:40:00",19.87,19.87,"2021-05-26 23:00:30",19.85,"2021-05-26 23:23:00",23.22,23.24,"2021-05-26 23:59:30",23.2,"2021-05-26 23:00:30",36.13,36.14,"2021-05-26 23:24:30",36.12,"2021-05-26 23:06:30",0.07622106,0,0.722,174.3,34.3,214,1.6,"2021-05-26 23:01:30",0,"2021-05-26 23:18:00",1.778,169.8,24.03,214,3.3,"2021-05-26 23:36:00",0.6,"2021-05-26 23:16:30",-0.012,0
"2021-05-27 01:00:00",8772,92.9,"2021-05-27 00:36:30",12.82,0.058,"2021-05-27 00:59:30",0,"2021-05-27 00:00:30",971,20.88,21.3,"2021-05-27 00:59:00",20.62,"2021-05-27 00:35:30",92.2,94.1,"2021-05-27 00:51:00",90.8,"2021-05-27 00:01:00",24.07,24.23,"2021-05-27 00:00:30",23.91,"2021-05-27 00:43:00",24.78,24.88,"2021-05-27 00:18:00",24.75,"2021-05-27 00:53:00",25.65,25.69,"2021-05-27 00:01:00",25.56,"2021-05-27 00:58:30",25.64,25.77,"2021-05-27 00:20:00",25.58,"2021-05-27 00:01:00",25.71,25.81,"2021-05-27 00:12:00",25.56,"2021-05-27 00:30:00",26,26.08,"2021-05-27 00:15:30",25.98,"2021-05-27 00:01:30",8.03,8.06,"2021-05-27 00:10:30",8.02,"2021-05-27 00:58:00",20.77,20.79,"2021-05-27 00:03:00",20.75,"2021-05-27 00:39:30",26.78,26.81,"2021-05-27 00:38:00",26.76,"2021-05-27 00:23:30",19.86,19.87,"2021-05-27 00:26:30",19.85,"2021-05-27 00:05:30",23.22,23.25,"2021-05-27 00:29:30",23.2,"2021-05-27 00:14:00",36.13,36.14,"2021-05-27 00:06:00",36.11,"2021-05-27 00:48:00",0.08482938,0,0.574,143.4,33.57,180,2.2,"2021-05-27 00:04:30",0,"2021-05-27 00:10:00",1.404,167.9,21.13,177,3.3,"2021-05-27 00:58:30",0,"2021-05-27 00:14:00",-0.014,0
"2021-05-27 02:00:00",8773,93.9,"2021-05-27 01:00:30",12.81,0.055,"2021-05-27 01:03:30",0,"2021-05-27 01:00:30",971,21.58,21.75,"2021-05-27 01:30:30",21.34,"2021-05-27 01:01:00",92.5,94.3,"2021-05-27 01:59:00",90.9,"2021-05-27 01:19:00",23.95,24.07,"2021-05-27 01:05:30",23.79,"2021-05-27 01:52:30",24.74,24.77,"2021-05-27 01:00:30",24.59,"2021-05-27 01:59:00",25.61,25.69,"2021-05-27 01:05:30",25.48,"2021-05-27 01:50:30",25.65,25.75,"2021-05-27 01:25:30",25.58,"2021-05-27 01:20:30",25.72,25.81,"2021-05-27 01:26:30",25.57,"2021-05-27 01:02:00",26.01,26.1,"2021-05-27 01:38:30",25.98,"2021-05-27 01:03:00",8.01,8.02,"2021-05-27 01:01:30",7.998,"2021-05-27 01:42:00",20.73,20.76,"2021-05-27 01:01:00",20.71,"2021-05-27 01:41:30",26.76,26.79,"2021-05-27 01:03:00",26.74,"2021-05-27 01:47:00",19.86,19.87,"2021-05-27 01:00:30",19.85,"2021-05-27 01:35:30",23.22,23.25,"2021-05-27 01:43:30",23.21,"2021-05-27 01:41:00",36.13,36.14,"2021-05-27 01:53:00",36.12,"2021-05-27 01:08:30",0.136669,0,1.611,183.5,19.26,190,3.6,"2021-05-27 01:17:00",0.3,"2021-05-27 01:09:00",2.791,180.6,13.58,185,4.8,"2021-05-27 01:15:30",0.9,"2021-05-27 01:33:30",-0.003,0
"2021-05-27 03:00:00",8774,95,"2021-05-27 02:02:00",12.78,0.049,"2021-05-27 02:20:00",0,"2021-05-27 02:00:30",970,21.57,21.7,"2021-05-27 02:17:30",21.43,"2021-05-27 02:45:30",96.3,97.8,"2021-05-27 02:49:30",93.9,"2021-05-27 02:01:00",23.86,24.02,"2021-05-27 02:34:30",23.73,"2021-05-27 02:58:30",24.58,24.72,"2021-05-27 02:08:30",24.55,"2021-05-27 02:45:30",25.54,25.64,"2021-05-27 02:00:30",25.42,"2021-05-27 02:19:00",25.66,25.79,"2021-05-27 02:40:00",25.58,"2021-05-27 02:00:30",25.72,25.81,"2021-05-27 02:02:30",25.61,"2021-05-27 02:55:00",26.02,26.16,"2021-05-27 02:39:30",25.98,"2021-05-27 02:00:30",8,8.02,"2021-05-27 02:06:30",7.992,"2021-05-27 02:36:30",20.72,20.74,"2021-05-27 02:43:30",20.7,"2021-05-27 02:09:00",26.75,26.77,"2021-05-27 02:44:30",26.73,"2021-05-27 02:21:30",19.85,19.86,"2021-05-27 02:03:00",19.84,"2021-05-27 02:25:00",23.23,23.25,"2021-05-27 02:06:30",23.21,"2021-05-27 02:14:00",36.13,36.14,"2021-05-27 02:02:00",36.11,"2021-05-27 02:59:30",0.1461961,0,1.302,184.5,22.87,185,2.4,"2021-05-27 02:25:00",0.3,"2021-05-27 02:18:00",2.386,178.5,15.6,185,4,"2021-05-27 02:07:30",0.9,"2021-05-27 02:14:00",-0.005,0
"2021-05-27 04:00:00",8775,95.3,"2021-05-27 03:00:30",12.77,0.046,"2021-05-27 03:49:30",0,"2021-05-27 03:00:30",970,21.38,21.56,"2021-05-27 03:00:30",21.34,"2021-05-27 03:54:30",97.9,98.7,"2021-05-27 03:49:30",96.9,"2021-05-27 03:02:00",23.8,23.88,"2021-05-27 03:00:30",23.73,"2021-05-27 03:15:00",24.57,24.62,"2021-05-27 03:08:30",24.54,"2021-05-27 03:45:00",25.49,25.59,"2021-05-27 03:04:30",25.44,"2021-05-27 03:01:30",25.66,25.77,"2021-05-27 03:07:00",25.58,"2021-05-27 03:01:00",25.72,25.81,"2021-05-27 03:08:30",25.62,"2021-05-27 03:02:30",26.02,26.1,"2021-05-27 03:22:00",25.98,"2021-05-27 03:02:00",7.991,8,"2021-05-27 03:01:00",7.982,"2021-05-27 03:39:00",20.7,20.72,"2021-05-27 03:25:00",20.67,"2021-05-27 03:56:30",26.76,26.79,"2021-05-27 03:17:30",26.74,"2021-05-27 03:01:00",19.85,19.86,"2021-05-27 03:15:00",19.84,"2021-05-27 03:49:30",23.23,23.25,"2021-05-27 03:19:30",23.22,"2021-05-27 03:07:30",36.13,36.14,"2021-05-27 03:05:00",36.12,"2021-05-27 03:13:00",0.1364375,0,1.649,186.2,19.84,180,3.4,"2021-05-27 03:55:30",0.3,"2021-05-27 03:21:00",3.044,188.9,11.35,195,4.8,"2021-05-27 04:00:00",1.3,"2021-05-27 03:26:30",-0.006,0
"2021-05-27 05:00:00",8776,95.5,"2021-05-27 04:01:30",12.75,0.047,"2021-05-27 04:40:30",0,"2021-05-27 04:00:30",970,21.17,21.43,"2021-05-27 04:00:30",20.88,"2021-05-27 04:58:30",97.8,98.6,"2021-05-27 04:04:30",97.1,"2021-05-27 04:46:00",23.79,23.87,"2021-05-27 04:01:30",23.71,"2021-05-27 04:04:00",24.5,24.57,"2021-05-27 04:00:30",24.39,"2021-05-27 04:53:30",25.48,25.51,"2021-05-27 04:17:30",25.44,"2021-05-27 04:22:00",25.63,25.72,"2021-05-27 04:52:30",25.58,"2021-05-27 04:34:00",25.73,25.81,"2021-05-27 04:22:00",25.64,"2021-05-27 04:54:30",26.03,26.16,"2021-05-27 04:45:30",25.98,"2021-05-27 04:02:30",7.973,7.998,"2021-05-27 04:02:30",7.957,"2021-05-27 05:00:00",20.67,20.69,"2021-05-27 04:04:00",20.64,"2021-05-27 04:57:30",26.73,26.75,"2021-05-27 04:06:30",26.72,"2021-05-27 04:41:30",19.84,19.85,"2021-05-27 04:00:30",19.84,"2021-05-27 04:01:00",23.24,23.25,"2021-05-27 04:17:00",23.22,"2021-05-27 04:04:30",36.13,36.14,"2021-05-27 04:01:00",36.11,"2021-05-27 04:37:00",0.1335287,0,1.651,189.4,19.93,215,4.8,"2021-05-27 04:24:00",0.4,"2021-05-27 04:37:00",2.983,187.5,14.44,207,5.8,"2021-05-27 04:25:00",1,"2021-05-27 04:36:00",-0.007,0
"2021-05-27 06:00:00",8777,95.5,"2021-05-27 05:30:00",12.75,0.434,"2021-05-27 05:00:30",0,"2021-05-27 05:26:30",970,20.85,21.15,"2021-05-27 05:59:00",20.75,"2021-05-27 05:20:30",98,99,"2021-05-27 05:49:30",97.2,"2021-05-27 05:02:30",23.68,23.85,"2021-05-27 05:03:30",23.55,"2021-05-27 05:40:00",24.4,24.49,"2021-05-27 05:05:00",24.36,"2021-05-27 05:09:30",25.48,25.48,"2021-05-27 05:00:30",25.41,"2021-05-27 05:21:00",25.63,25.73,"2021-05-27 05:03:00",25.58,"2021-05-27 05:01:00",25.72,25.81,"2021-05-27 05:01:00",25.64,"2021-05-27 05:18:30",26.04,26.15,"2021-05-27 05:19:30",25.98,"2021-05-27 05:06:00",7.957,7.97,"2021-05-27 05:07:00",7.945,"2021-05-27 05:51:00",20.64,20.66,"2021-05-27 05:01:00",20.63,"2021-05-27 05:12:30",26.72,26.75,"2021-05-27 05:35:00",26.71,"2021-05-27 05:27:00",19.84,19.85,"2021-05-27 05:00:30",19.83,"2021-05-27 05:11:30",23.24,23.25,"2021-05-27 05:15:30",23.22,"2021-05-27 05:04:30",36.13,36.14,"2021-05-27 05:06:30",36.1,"2021-05-27 05:42:00",0.501803,0,1.034,179.8,24.14,161,2.1,"2021-05-27 05:08:30",0,"2021-05-27 05:07:00",2.287,180.4,14.72,177,3.4,"2021-05-27 05:50:00",1,"2021-05-27 05:43:00",0.024,0.001
"2021-05-27 07:00:00",8778,95.6,"2021-05-27 06:00:30",12.85,14.08,"2021-05-27 06:26:30",0.092,"2021-05-27 06:00:30",971,22.02,22.84,"2021-05-27 06:59:00",21.11,"2021-05-27 06:00:30",94.6,98.3,"2021-05-27 06:04:30",90.5,"2021-05-27 06:58:30",23.64,23.67,"2021-05-27 06:01:30",23.55,"2021-05-27 06:17:00",24.36,24.39,"2021-05-27 06:01:30",24.33,"2021-05-27 06:14:30",25.45,25.48,"2021-05-27 06:00:30",25.36,"2021-05-27 06:41:00",25.61,25.69,"2021-05-27 06:25:00",25.58,"2021-05-27 06:41:30",25.71,25.79,"2021-05-27 06:16:30",25.62,"2021-05-27 06:04:00",26.05,26.16,"2021-05-27 06:23:00",25.98,"2021-05-27 06:03:30",7.943,7.951,"2021-05-27 06:18:30",7.936,"2021-05-27 06:19:00",20.62,20.65,"2021-05-27 06:03:30",20.6,"2021-05-27 06:52:30",26.71,26.74,"2021-05-27 06:05:00",26.68,"2021-05-27 06:55:30",19.83,19.84,"2021-05-27 06:00:30",19.82,"2021-05-27 06:31:00",23.24,23.26,"2021-05-27 06:03:30",23.22,"2021-05-27 06:18:00",36.13,36.14,"2021-05-27 06:06:00",36.1,"2021-05-27 06:43:30",2.428362,0,1.392,186.3,22.2,213,3.7,"2021-05-27 06:46:30",0,"2021-05-27 06:12:30",2.567,179,14.96,190,4.7,"2021-05-27 06:49:30",0.9,"2021-05-27 06:27:30",0.412,0.288
"2021-05-27 08:00:00",8779,95.9,"2021-05-27 07:56:30",13.58,15.2,"2021-05-27 07:31:30",0.212,"2021-05-27 08:00:00",971,23.26,23.55,"2021-05-27 07:59:00",22.83,"2021-05-27 07:01:30",89.1,91.3,"2021-05-27 07:06:00",87.2,"2021-05-27 07:46:30",23.74,23.87,"2021-05-27 07:44:00",23.57,"2021-05-27 07:05:00",24.34,24.36,"2021-05-27 07:00:30",24.23,"2021-05-27 07:53:30",25.38,25.48,"2021-05-27 07:01:30",25.28,"2021-05-27 07:22:00",25.6,25.68,"2021-05-27 07:06:30",25.58,"2021-05-27 07:00:30",25.72,25.81,"2021-05-27 07:47:00",25.61,"2021-05-27 07:41:00",26.05,26.16,"2021-05-27 07:03:00",25.98,"2021-05-27 07:05:30",7.947,7.973,"2021-05-27 07:58:30",7.936,"2021-05-27 07:11:00",20.6,20.64,"2021-05-27 07:12:00",20.58,"2021-05-27 07:43:30",26.68,26.71,"2021-05-27 07:01:00",26.64,"2021-05-27 07:50:30",19.82,19.83,"2021-05-27 07:18:30",19.81,"2021-05-27 07:21:00",23.24,23.26,"2021-05-27 07:23:30",23.23,"2021-05-27 07:13:00",36.12,36.14,"2021-05-27 07:11:30",36.1,"2021-05-27 07:49:30",3.180825,0,1.598,175.6,25.63,89,3.8,"2021-05-27 07:56:00",0,"2021-05-27 07:47:30",2.785,169.6,19.34,171,5.4,"2021-05-27 07:40:30",0.7,"2021-05-27 07:45:00",0.565,1.07
"2021-05-27 09:00:00",8780,95.3,"2021-05-27 08:58:30",13.64,18.46,"2021-05-27 08:04:30",0.149,"2021-05-27 08:50:00",971,24.24,25.71,"2021-05-27 08:53:00",23.49,"2021-05-27 08:01:00",82.9,87.7,"2021-05-27 08:05:30",74.31,"2021-05-27 08:54:30",23.85,24.03,"2021-05-27 08:59:30",23.75,"2021-05-27 08:12:00",24.27,24.36,"2021-05-27 08:03:00",24.15,"2021-05-27 08:40:00",25.31,25.41,"2021-05-27 08:00:30",25.26,"2021-05-27 08:25:30",25.6,25.69,"2021-05-27 08:41:00",25.56,"2021-05-27 08:28:00",25.72,25.81,"2021-05-27 08:05:00",25.59,"2021-05-27 08:43:30",26.06,26.17,"2021-05-27 08:42:00",25.98,"2021-05-27 08:40:00",7.961,7.973,"2021-05-27 08:10:30",7.945,"2021-05-27 08:58:00",20.56,20.6,"2021-05-27 08:02:30",20.52,"2021-05-27 08:55:30",26.66,26.67,"2021-05-27 08:40:00",26.64,"2021-05-27 08:16:00",19.8,19.81,"2021-05-27 08:01:00",19.78,"2021-05-27 08:54:30",23.25,23.26,"2021-05-27 08:58:00",23.23,"2021-05-27 08:18:00",36.12,36.14,"2021-05-27 08:02:00",36.09,"2021-05-27 08:10:00",5.707618,0.2,2.017,174,29.06,194,5.3,"2021-05-27 08:49:30",0,"2021-05-27 08:22:30",3.569,164.9,23.07,172,8.5,"2021-05-27 08:54:00",1,"2021-05-27 08:08:00",1.05,1.86
"2021-05-27 10:00:00",8781,95.3,"2021-05-27 09:00:30",13.6,19.22,"2021-05-27 09:46:30",0.134,"2021-05-27 09:58:30",971,25.55,26.02,"2021-05-27 09:45:30",25.14,"2021-05-27 09:12:00",72.85,76.32,"2021-05-27 09:05:30",69.56,"2021-05-27 09:48:00",24.1,24.23,"2021-05-27 09:41:00",23.91,"2021-05-27 09:04:30",24.27,24.36,"2021-05-27 09:34:30",24.15,"2021-05-27 09:03:00",25.28,25.33,"2021-05-27 09:04:30",25.26,"2021-05-27 09:01:30",25.6,25.64,"2021-05-27 09:50:30",25.56,"2021-05-27 09:28:30",25.73,25.81,"2021-05-27 09:52:00",25.62,"2021-05-27 09:42:30",26.07,26.16,"2021-05-27 09:16:30",26,"2021-05-27 09:52:30",7.953,7.964,"2021-05-27 09:08:30",7.942,"2021-05-27 09:39:30",20.48,20.53,"2021-05-27 09:01:30",20.44,"2021-05-27 09:57:00",26.59,26.64,"2021-05-27 09:01:00",26.54,"2021-05-27 09:57:30",19.76,19.78,"2021-05-27 09:00:30",19.74,"2021-05-27 09:54:30",23.25,23.27,"2021-05-27 09:47:00",23.24,"2021-05-27 09:29:30",36.11,36.13,"2021-05-27 09:04:00",36.09,"2021-05-27 09:16:00",4.748365,0,2.07,165.2,34.96,131,4.8,"2021-05-27 09:23:00",0,"2021-05-27 09:59:00",3.848,163,21.33,129,7,"2021-05-27 09:35:00",0,"2021-05-27 09:05:30",0.9,2.535
"2021-05-27 11:00:00",8782,95.7,"2021-05-27 10:47:00",13.61,19.57,"2021-05-27 10:03:30",0.129,"2021-05-27 10:50:00",970,26.02,26.56,"2021-05-27 10:58:30",25.59,"2021-05-27 10:07:00",71.2,73.59,"2021-05-27 10:24:00",68.4,"2021-05-27 10:54:00",24.25,24.43,"2021-05-27 10:52:30",24.11,"2021-05-27 10:12:00",24.33,24.38,"2021-05-27 10:59:00",24.23,"2021-05-27 10:36:00",25.28,25.3,"2021-05-27 10:00:30",25.24,"2021-05-27 10:23:00",25.59,25.64,"2021-05-27 10:28:30",25.56,"2021-05-27 10:17:30",25.71,25.81,"2021-05-27 10:18:00",25.59,"2021-05-27 10:42:00",26.05,26.16,"2021-05-27 10:34:30",25.98,"2021-05-27 10:02:30",7.94,7.951,"2021-05-27 10:00:30",7.923,"2021-05-27 10:56:30",20.4,20.45,"2021-05-27 10:02:00",20.35,"2021-05-27 10:59:00",26.5,26.54,"2021-05-27 10:00:30",26.44,"2021-05-27 10:59:00",19.73,19.75,"2021-05-27 10:08:00",19.7,"2021-05-27 11:00:00",23.25,23.26,"2021-05-27 10:01:00",23.24,"2021-05-27 10:05:30",36.11,36.12,"2021-05-27 10:01:00",36.09,"2021-05-27 10:21:30",5.708383,0,1.874,141.5,29.98,186,6.3,"2021-05-27 10:46:00",0.3,"2021-05-27 10:59:00",3.53,145.1,24.85,175,7.9,"2021-05-27 10:03:30",0.9,"2021-05-27 10:26:00",1.099,3.01
"2021-05-27 12:00:00",8783,95.5,"2021-05-27 11:27:00",13.36,14.2,"2021-05-27 11:59:00",0,"2021-05-27 11:55:00",970,26.89,27.26,"2021-05-27 11:45:30",26.44,"2021-05-27 11:01:30",67.94,69.8,"2021-05-27 11:59:30",65.33,"2021-05-27 11:16:00",24.46,24.61,"2021-05-27 11:57:30",24.31,"2021-05-27 11:15:30",24.36,24.38,"2021-05-27 11:13:00",24.33,"2021-05-27 11:06:30",25.27,25.3,"2021-05-27 11:15:00",25.24,"2021-05-27 11:12:00",25.59,25.69,"2021-05-27 11:55:30",25.48,"2021-05-27 12:00:00",25.71,25.78,"2021-05-27 11:20:00",25.61,"2021-05-27 11:19:30",26.05,26.16,"2021-05-27 11:15:30",25.98,"2021-05-27 11:00:30",7.921,7.936,"2021-05-27 11:15:30",7.905,"2021-05-27 11:56:00",20.3,20.35,"2021-05-27 11:05:30",20.24,"2021-05-27 11:59:30",26.39,26.44,"2021-05-27 11:00:30",26.33,"2021-05-27 11:59:30",19.68,19.72,"2021-05-27 11:02:30",19.66,"2021-05-27 12:00:00",23.25,23.28,"2021-05-27 11:54:00",23.24,"2021-05-27 11:01:00",36.1,36.12,"2021-05-27 11:07:30",36.08,"2021-05-27 11:50:30",6.268448,0,1.969,140.5,34.67,69,4.9,"2021-05-27 11:15:00",0,"2021-05-27 11:43:30",3.758,140.5,21.7,125,7.3,"2021-05-27 11:35:00",0.9,"2021-05-27 11:10:00",1.227,3.251
"2021-05-27 13:00:00",8784,95.6,"2021-05-27 12:32:30",13.34,13.5,"2021-05-27 12:32:30",0,"2021-05-27 12:09:00",969,26.25,27.06,"2021-05-27 12:23:00",25.33,"2021-05-27 12:56:00",70.92,76.25,"2021-05-27 12:59:30",66.69,"2021-05-27 12:24:00",24.55,24.65,"2021-05-27 12:09:00",24.51,"2021-05-27 12:00:30",24.38,24.52,"2021-05-27 12:59:00",24.33,"2021-05-27 12:00:30",25.27,25.28,"2021-05-27 12:00:30",25.25,"2021-05-27 12:24:00",25.57,25.66,"2021-05-27 12:05:00",25.43,"2021-05-27 12:58:30",25.69,25.81,"2021-05-27 12:05:30",25.59,"2021-05-27 12:24:00",26.04,26.16,"2021-05-27 12:28:00",25.98,"2021-05-27 12:16:00",7.907,7.917,"2021-05-27 12:02:00",7.892,"2021-05-27 12:59:30",20.21,20.25,"2021-05-27 12:00:30",20.17,"2021-05-27 12:59:30",26.29,26.34,"2021-05-27 12:02:00",26.25,"2021-05-27 12:59:30",19.65,19.67,"2021-05-27 12:00:30",19.63,"2021-05-27 12:46:30",23.26,23.28,"2021-05-27 12:35:30",23.24,"2021-05-27 12:04:00",36.1,36.12,"2021-05-27 12:01:30",36.07,"2021-05-27 12:58:30",4.856665,0,2.533,109.7,27.84,34,5.9,"2021-05-27 12:34:00",0.5,"2021-05-27 12:32:30",4.351,118.1,18.21,131,8.7,"2021-05-27 12:09:00",0.6,"2021-05-27 12:40:00",0.926,3.237
"2021-05-27 14:00:00",8785,95.8,"2021-05-27 13:45:00",13.33,13.56,"2021-05-27 13:47:30",0,"2021-05-27 13:05:00",968,26.22,26.96,"2021-05-27 13:36:00",25.46,"2021-05-27 13:01:00",71.96,76.63,"2021-05-27 13:57:30",67.93,"2021-05-27 13:32:00",24.62,24.79,"2021-05-27 13:54:00",24.51,"2021-05-27 13:02:30",24.5,24.57,"2021-05-27 13:10:30",24.39,"2021-05-27 13:05:30",25.28,25.3,"2021-05-27 13:44:30",25.24,"2021-05-27 13:00:30",25.54,25.67,"2021-05-27 13:31:00",25.45,"2021-05-27 13:27:30",25.69,25.81,"2021-05-27 13:35:00",25.59,"2021-05-27 13:10:00",26.03,26.14,"2021-05-27 13:22:30",25.98,"2021-05-27 13:11:00",7.879,7.898,"2021-05-27 13:00:30",7.861,"2021-05-27 13:50:00",20.15,20.19,"2021-05-27 13:04:30",20.1,"2021-05-27 13:57:00",26.2,26.25,"2021-05-27 13:03:00",26.16,"2021-05-27 13:59:30",19.62,19.64,"2021-05-27 13:07:00",19.59,"2021-05-27 13:38:30",23.26,23.28,"2021-05-27 13:01:30",23.24,"2021-05-27 13:13:00",36.09,36.11,"2021-05-27 13:16:30",36.07,"2021-05-27 13:20:30",5.730278,0,2.031,110.1,24.77,122,4.5,"2021-05-27 13:46:00",0.5,"2021-05-27 13:49:00",3.336,118.4,19.86,124,6,"2021-05-27 13:27:30",0.5,"2021-05-27 13:05:00",1.103,2.968
"2021-05-27 15:00:00",8786,96.3,"2021-05-27 14:01:00",13.33,13.44,"2021-05-27 14:17:30",0,"2021-05-27 14:04:00",968,24.36,25.75,"2021-05-27 14:00:30",23.62,"2021-05-27 14:41:00",87.7,93.5,"2021-05-27 14:38:30",75.78,"2021-05-27 14:00:30",24.72,24.83,"2021-05-27 14:20:00",24.58,"2021-05-27 14:54:30",24.57,24.59,"2021-05-27 14:09:30",24.52,"2021-05-27 14:05:30",25.28,25.3,"2021-05-27 14:32:00",25.25,"2021-05-27 14:58:30",25.53,25.62,"2021-05-27 14:36:30",25.4,"2021-05-27 14:35:30",25.69,25.81,"2021-05-27 14:46:30",25.54,"2021-05-27 14:48:30",26.02,26.11,"2021-05-27 14:13:30",25.98,"2021-05-27 14:04:00",7.858,7.871,"2021-05-27 14:01:00",7.846,"2021-05-27 15:00:00",20.08,20.1,"2021-05-27 14:02:30",20.07,"2021-05-27 14:53:30",26.14,26.16,"2021-05-27 14:00:30",26.13,"2021-05-27 14:47:30",19.6,19.61,"2021-05-27 14:03:00",19.59,"2021-05-27 14:34:30",23.26,23.28,"2021-05-27 14:01:00",23.24,"2021-05-27 14:03:30",36.08,36.09,"2021-05-27 14:01:30",36.07,"2021-05-27 14:53:30",4.336726,0.2,1.361,153.9,40.07,135,3.9,"2021-05-27 14:22:30",0,"2021-05-27 14:43:00",2.251,151.7,26.93,132,5.7,"2021-05-27 14:16:00",0.3,"2021-05-27 14:37:30",0.808,2.457
"2021-05-27 16:00:00",8787,96.2,"2021-05-27 15:10:30",13.63,13.66,"2021-05-27 15:42:30",0.125,"2021-05-27 15:21:00",968,24.86,25.19,"2021-05-27 15:32:30",24.6,"2021-05-27 15:01:00",83.2,89.6,"2021-05-27 15:01:30",79.39,"2021-05-27 15:38:30",24.7,24.79,"2021-05-27 15:29:30",24.56,"2021-05-27 16:00:00",24.57,24.59,"2021-05-27 15:45:00",24.55,"2021-05-27 15:42:30",25.28,25.3,"2021-05-27 15:14:30",25.26,"2021-05-27 15:01:00",25.52,25.6,"2021-05-27 15:44:00",25.4,"2021-05-27 15:46:00",25.69,25.81,"2021-05-27 15:04:00",25.53,"2021-05-27 15:20:30",26.02,26.13,"2021-05-27 15:22:30",25.98,"2021-05-27 15:07:00",7.848,7.861,"2021-05-27 15:02:00",7.834,"2021-05-27 15:56:30",20.06,20.08,"2021-05-27 15:02:00",20.04,"2021-05-27 15:59:00",26.11,26.13,"2021-05-27 15:01:00",26.09,"2021-05-27 15:59:30",19.59,19.6,"2021-05-27 15:03:30",19.57,"2021-05-27 15:20:00",23.26,23.28,"2021-05-27 15:15:30",23.24,"2021-05-27 15:06:00",36.08,36.09,"2021-05-27 15:01:30",36.07,"2021-05-27 15:16:30",3.126884,0,1.539,163.4,27.81,203,4.4,"2021-05-27 15:13:30",0.3,"2021-05-27 15:02:30",3.01,159.7,18.28,160,6.7,"2021-05-27 15:14:00",0.6,"2021-05-27 15:43:30",0.578,1.78
"2021-05-27 17:00:00",8788,96.3,"2021-05-27 16:34:30",13.19,12.22,"2021-05-27 16:59:00",0,"2021-05-27 16:56:00",969,24.92,25.23,"2021-05-27 16:30:30",24.66,"2021-05-27 16:02:30",79.35,81.8,"2021-05-27 16:12:30",76.53,"2021-05-27 16:47:30",24.56,24.67,"2021-05-27 16:05:00",24.51,"2021-05-27 16:28:00",24.57,24.62,"2021-05-27 16:37:30",24.57,"2021-05-27 16:00:30",25.28,25.33,"2021-05-27 16:41:00",25.25,"2021-05-27 16:07:30",25.52,25.61,"2021-05-27 16:56:00",25.42,"2021-05-27 16:05:00",25.68,25.81,"2021-05-27 16:28:30",25.54,"2021-05-27 16:50:30",26.02,26.11,"2021-05-27 16:07:30",25.98,"2021-05-27 16:00:30",7.84,7.852,"2021-05-27 16:02:00",7.827,"2021-05-27 16:53:30",20.03,20.05,"2021-05-27 16:01:00",20,"2021-05-27 16:55:30",26.09,26.1,"2021-05-27 16:00:30",26.07,"2021-05-27 16:43:00",19.58,19.6,"2021-05-27 16:15:30",19.56,"2021-05-27 16:51:00",23.26,23.28,"2021-05-27 16:21:00",23.24,"2021-05-27 16:24:30",36.08,36.09,"2021-05-27 16:02:30",36.06,"2021-05-27 16:36:30",1.589398,0,1.183,162.6,31.72,138,3.7,"2021-05-27 16:43:00",0,"2021-05-27 16:24:30",2.483,157.6,18.76,122,4.9,"2021-05-27 16:02:30",0.6,"2021-05-27 16:36:30",0.282,0.99
"2021-05-27 18:00:00",8789,96.5,"2021-05-27 17:02:00",12.96,0.079,"2021-05-27 18:00:00",0,"2021-05-27 17:00:30",969,24.02,24.82,"2021-05-27 17:00:30",22.97,"2021-05-27 17:59:30",81,89,"2021-05-27 18:00:00",76.39,"2021-05-27 17:02:30",24.56,24.63,"2021-05-27 17:09:00",24.45,"2021-05-27 17:55:00",24.59,24.7,"2021-05-27 17:45:00",24.57,"2021-05-27 17:00:30",25.3,25.38,"2021-05-27 17:26:30",25.26,"2021-05-27 17:04:00",25.52,25.62,"2021-05-27 17:42:00",25.42,"2021-05-27 17:43:30",25.68,25.81,"2021-05-27 17:07:00",25.56,"2021-05-27 17:34:30",26.02,26.13,"2021-05-27 17:58:00",25.98,"2021-05-27 17:00:30",7.815,7.837,"2021-05-27 17:00:30",7.797,"2021-05-27 17:47:00",20,20.03,"2021-05-27 17:11:30",19.99,"2021-05-27 17:43:00",26.09,26.11,"2021-05-27 17:15:30",26.07,"2021-05-27 17:57:30",19.57,19.58,"2021-05-27 17:07:30",19.54,"2021-05-27 17:52:00",23.26,23.29,"2021-05-27 17:36:00",23.24,"2021-05-27 17:45:30",36.07,36.09,"2021-05-27 17:01:30",36.06,"2021-05-27 17:11:30",0.2376887,0,1.573,103.1,28.3,86,3.8,"2021-05-27 17:14:30",0.4,"2021-05-27 17:49:00",2.72,109.5,19.19,89,5.5,"2021-05-27 17:12:30",1.1,"2021-05-27 17:36:00",0.018,0.223
"2021-05-27 19:00:00",8790,96.9,"2021-05-27 18:02:30",12.9,0.044,"2021-05-27 18:56:30",0,"2021-05-27 18:00:30",970,22.31,22.99,"2021-05-27 18:00:30",21.99,"2021-05-27 18:48:00",93.5,95.9,"2021-05-27 18:57:00",88.6,"2021-05-27 18:01:00",24.38,24.58,"2021-05-27 18:06:00",24.21,"2021-05-27 18:58:30",24.59,24.72,"2021-05-27 18:04:30",24.53,"2021-05-27 18:53:00",25.32,25.41,"2021-05-27 18:27:00",25.22,"2021-05-27 18:03:00",25.53,25.62,"2021-05-27 18:09:30",25.42,"2021-05-27 18:23:00",25.66,25.78,"2021-05-27 18:05:00",25.54,"2021-05-27 18:39:00",26.01,26.09,"2021-05-27 18:46:30",25.98,"2021-05-27 18:04:00",7.796,7.812,"2021-05-27 18:06:00",7.781,"2021-05-27 18:49:00",20,20.03,"2021-05-27 18:58:30",19.97,"2021-05-27 18:41:30",26.09,26.11,"2021-05-27 18:23:30",26.07,"2021-05-27 18:17:00",19.56,19.58,"2021-05-27 18:48:00",19.54,"2021-05-27 18:34:30",23.26,23.29,"2021-05-27 18:28:30",23.25,"2021-05-27 18:22:00",36.07,36.08,"2021-05-27 18:00:30",36.05,"2021-05-27 18:12:30",0.09189859,0.2,1.013,123.3,55.79,242,2.6,"2021-05-27 18:09:30",0,"2021-05-27 18:26:00",1.65,127.4,45.75,211,3.7,"2021-05-27 18:13:30",0.3,"2021-05-27 18:46:00",-0.009,0
"2021-05-27 20:00:00",8791,97,"2021-05-27 19:01:30",12.89,0.044,"2021-05-27 19:38:30",0,"2021-05-27 19:00:30",970,21.95,22.07,"2021-05-27 19:00:30",21.92,"2021-05-27 19:24:30",96.5,97.4,"2021-05-27 19:51:00",95.3,"2021-05-27 19:03:00",24.19,24.32,"2021-05-27 19:02:30",24.11,"2021-05-27 19:25:00",24.57,24.64,"2021-05-27 19:06:30",24.57,"2021-05-27 19:00:30",25.35,25.46,"2021-05-27 19:21:00",25.26,"2021-05-27 19:11:00",25.55,25.62,"2021-05-27 19:09:30",25.45,"2021-05-27 19:28:00",25.68,25.81,"2021-05-27 19:56:30",25.56,"2021-05-27 19:04:00",26.01,26.09,"2021-05-27 19:11:00",25.98,"2021-05-27 19:01:30",7.784,7.794,"2021-05-27 19:04:00",7.775,"2021-05-27 19:36:30",19.98,20,"2021-05-27 19:01:00",19.96,"2021-05-27 19:32:30",26.09,26.14,"2021-05-27 19:26:30",26.04,"2021-05-27 19:52:00",19.55,19.57,"2021-05-27 19:36:00",19.54,"2021-05-27 19:40:30",23.27,23.29,"2021-05-27 19:40:30",23.25,"2021-05-27 19:23:30",36.07,36.08,"2021-05-27 19:04:30",36.05,"2021-05-27 19:23:30",0.1405793,0,0.292,201.9,26.7,124,0.8,"2021-05-27 19:34:00",0,"2021-05-27 19:05:00",0.555,189.8,26.97,101,1,"2021-05-27 19:03:30",0,"2021-05-27 19:07:00",-0.009,0
"2021-05-27 21:00:00",8792,97.3,"2021-05-27 20:02:00",12.87,0.044,"2021-05-27 20:13:00",0,"2021-05-27 20:00:30",971,21.94,22.08,"2021-05-27 20:45:30",21.86,"2021-05-27 20:42:30",97.3,98,"2021-05-27 20:49:30",96.4,"2021-05-27 20:03:00",24.17,24.25,"2021-05-27 20:05:30",24.08,"2021-05-27 20:55:00",24.57,24.59,"2021-05-27 20:13:30",24.54,"2021-05-27 20:54:30",25.37,25.46,"2021-05-27 20:09:30",25.28,"2021-05-27 20:01:30",25.56,25.67,"2021-05-27 20:05:00",25.45,"2021-05-27 20:17:30",25.68,25.81,"2021-05-27 20:03:30",25.58,"2021-05-27 20:25:00",26.01,26.08,"2021-05-27 20:17:30",25.98,"2021-05-27 20:01:00",7.771,7.781,"2021-05-27 20:04:30",7.76,"2021-05-27 20:49:30",19.96,19.97,"2021-05-27 20:00:30",19.94,"2021-05-27 20:49:30",26.05,26.07,"2021-05-27 20:01:30",26.02,"2021-05-27 20:50:30",19.55,19.57,"2021-05-27 20:19:00",19.53,"2021-05-27 20:30:00",23.26,23.29,"2021-05-27 20:51:00",23.25,"2021-05-27 20:04:00",36.07,36.07,"2021-05-27 20:01:00",36.05,"2021-05-27 20:32:00",0.1363914,0.4,0.297,173,40.95,133,1.2,"2021-05-27 20:10:30",0,"2021-05-27 20:05:00",0.498,171,41.65,297,1.2,"2021-05-27 20:30:30",0,"2021-05-27 20:04:30",-0.01,0
"2021-05-27 22:00:00",8793,97.3,"2021-05-27 21:00:30",12.86,0.046,"2021-05-27 21:00:30",0,"2021-05-27 21:00:30",971,21.93,22.08,"2021-05-27 21:45:30",21.86,"2021-05-27 21:05:30",97.8,98.5,"2021-05-27 21:49:30",96.9,"2021-05-27 21:03:30",24.05,24.23,"2021-05-27 21:04:00",23.91,"2021-05-27 21:55:30",24.56,24.59,"2021-05-27 21:08:00",24.52,"2021-05-27 21:59:30",25.36,25.46,"2021-05-27 21:11:30",25.27,"2021-05-27 21:37:00",25.58,25.69,"2021-05-27 21:10:30",25.48,"2021-05-27 21:21:00",25.67,25.79,"2021-05-27 21:07:00",25.51,"2021-05-27 21:23:00",26.01,26.11,"2021-05-27 21:43:00",25.98,"2021-05-27 21:01:00",7.765,7.775,"2021-05-27 21:04:30",7.751,"2021-05-27 21:48:00",19.93,19.94,"2021-05-27 21:00:30",19.92,"2021-05-27 21:42:00",26.04,26.06,"2021-05-27 21:55:30",26.02,"2021-05-27 21:26:00",19.55,19.56,"2021-05-27 21:03:00",19.54,"2021-05-27 21:01:00",23.27,23.29,"2021-05-27 21:49:00",23.25,"2021-05-27 21:10:00",36.06,36.07,"2021-05-27 21:00:30",36.04,"2021-05-27 21:16:30",0.1456137,0.2,0.381,169,33.7,229,0.9,"2021-05-27 21:50:00",0,"2021-05-27 21:00:30",0.717,165,25.36,175,1.7,"2021-05-27 21:46:30",0,"2021-05-27 21:02:30",-0.008,0
"2021-05-27 23:00:00",8794,97.4,"2021-05-27 22:32:00",12.85,0.048,"2021-05-27 22:30:30",0,"2021-05-27 22:00:30",971,21.99,22.11,"2021-05-27 22:44:00",21.93,"2021-05-27 22:13:00",98.2,98.9,"2021-05-27 22:49:30",97.4,"2021-05-27 22:01:00",23.98,24.05,"2021-05-27 22:25:00",23.91,"2021-05-27 22:22:00",24.51,24.57,"2021-05-27 22:00:30",24.39,"2021-05-27 22:56:00",25.34,25.48,"2021-05-27 22:08:30",25.26,"2021-05-27 22:08:00",25.58,25.67,"2021-05-27 22:02:00",25.45,"2021-05-27 22:36:00",25.67,25.81,"2021-05-27 22:19:30",25.54,"2021-05-27 22:18:00",26.01,26.11,"2021-05-27 22:10:30",25.98,"2021-05-27 22:02:00",7.751,7.769,"2021-05-27 22:14:00",7.738,"2021-05-27 22:50:30",19.92,19.93,"2021-05-27 22:04:00",19.9,"2021-05-27 22:56:30",26.04,26.07,"2021-05-27 22:17:30",26.01,"2021-05-27 22:49:30",19.54,19.56,"2021-05-27 22:10:30",19.53,"2021-05-27 22:00:30",23.27,23.29,"2021-05-27 22:03:00",23.25,"2021-05-27 22:02:00",36.06,36.07,"2021-05-27 22:00:30",36.04,"2021-05-27 22:35:30",0.1330584,0,0.459,184.1,28.34,220,1.4,"2021-05-27 22:56:00",0,"2021-05-27 22:05:00",0.902,175.1,20.28,210,1.9,"2021-05-27 22:58:00",0.3,"2021-05-27 22:15:00",-0.009,0
"2021-05-28 00:00:00",8795,97.4,"2021-05-27 23:12:30",12.83,0.05,"2021-05-27 23:59:00",0,"2021-05-27 23:00:30",970,21.92,22.08,"2021-05-27 23:00:30",21.87,"2021-05-27 23:19:30",98.5,99.2,"2021-05-27 23:34:30",97.8,"2021-05-27 23:01:00",23.98,24.07,"2021-05-27 23:39:00",23.91,"2021-05-27 23:13:30",24.42,24.52,"2021-05-27 23:03:00",24.36,"2021-05-27 23:13:00",25.31,25.39,"2021-05-27 23:22:30",25.28,"2021-05-27 23:01:00",25.57,25.67,"2021-05-27 23:55:00",25.45,"2021-05-27 23:43:30",25.64,25.76,"2021-05-27 23:03:00",25.51,"2021-05-27 23:37:00",26,26.05,"2021-05-27 23:02:00",25.98,"2021-05-27 23:00:30",7.74,7.748,"2021-05-27 23:03:30",7.729,"2021-05-27 23:52:00",19.91,19.94,"2021-05-27 23:19:00",19.9,"2021-05-27 23:06:00",26.02,26.04,"2021-05-27 23:02:30",25.99,"2021-05-27 23:55:00",19.54,19.56,"2021-05-27 23:14:00",19.53,"2021-05-27 23:54:00",23.28,23.3,"2021-05-27 23:55:30",23.25,"2021-05-27 23:04:00",36.06,36.07,"2021-05-27 23:00:30",36.04,"2021-05-27 23:10:30",0.1226059,0,0.464,164.9,34.16,110,1,"2021-05-27 23:02:00",0,"2021-05-27 23:15:30",1.116,167.9,23.22,160,2,"2021-05-27 23:04:30",0.3,"2021-05-27 23:31:30",-0.01,0
"2021-05-28 01:00:00",8796,97.4,"2021-05-28 00:02:00",12.83,0.051,"2021-05-28 00:20:30",0,"2021-05-28 00:00:30",970,21.83,22.09,"2021-05-28 00:15:30",21.61,"2021-05-28 00:54:00",98.6,99.2,"2021-05-28 00:19:30",97.9,"2021-05-28 00:49:00",23.94,24.03,"2021-05-28 00:03:30",23.8,"2021-05-28 00:57:00",24.37,24.43,"2021-05-28 00:11:30",24.36,"2021-05-28 00:00:30",25.29,25.34,"2021-05-28 00:21:30",25.26,"2021-05-28 00:05:00",25.57,25.67,"2021-05-28 00:41:30",25.47,"2021-05-28 00:01:00",25.66,25.78,"2021-05-28 00:43:30",25.53,"2021-05-28 00:28:00",26,26.08,"2021-05-28 00:22:30",25.98,"2021-05-28 00:00:30",7.733,7.744,"2021-05-28 00:02:00",7.72,"2021-05-28 00:44:30",19.9,19.91,"2021-05-28 00:02:00",19.89,"2021-05-28 00:25:00",25.99,26.01,"2021-05-28 00:01:30",25.97,"2021-05-28 01:00:00",19.53,19.55,"2021-05-28 00:02:00",19.52,"2021-05-28 00:22:30",23.28,23.3,"2021-05-28 00:14:30",23.25,"2021-05-28 00:07:30",36.06,36.51,"2021-05-28 00:38:30",36.04,"2021-05-28 00:11:30",0.1246374,0.4,0.705,175.3,34.02,212,1.7,"2021-05-28 00:40:00",0,"2021-05-28 00:24:30",1.483,174.4,27.23,204,3,"2021-05-28 00:47:30",0,"2021-05-28 00:02:00",-0.01,0
"2021-05-28 02:00:00",8797,97.4,"2021-05-28 01:03:30",12.82,0.049,"2021-05-28 01:44:30",0,"2021-05-28 01:00:30",969,21.59,21.73,"2021-05-28 01:14:00",21.55,"2021-05-28 01:13:00",98.9,99.6,"2021-05-28 01:49:30",98.2,"2021-05-28 01:01:00",23.84,23.97,"2021-05-28 01:04:30",23.71,"2021-05-28 01:44:30",24.36,24.39,"2021-05-28 01:00:30",24.36,"2021-05-28 01:01:00",25.28,25.38,"2021-05-28 01:02:00",25.26,"2021-05-28 01:07:30",25.57,25.67,"2021-05-28 01:06:30",25.45,"2021-05-28 01:52:00",25.65,25.76,"2021-05-28 01:29:30",25.54,"2021-05-28 01:50:00",26,26.08,"2021-05-28 01:22:30",25.98,"2021-05-28 01:00:30",7.737,7.76,"2021-05-28 01:54:00",7.723,"2021-05-28 01:14:30",19.88,19.9,"2021-05-28 01:05:00",19.86,"2021-05-28 01:59:30",25.99,26.01,"2021-05-28 01:56:00",25.97,"2021-05-28 01:08:00",19.53,19.54,"2021-05-28 01:00:30",19.52,"2021-05-28 01:34:30",23.28,23.31,"2021-05-28 01:58:30",23.26,"2021-05-28 01:07:00",36.05,36.07,"2021-05-28 01:14:00",36.04,"2021-05-28 01:07:00",0.1408189,1.2,1.209,198.3,18.94,225,3.1,"2021-05-28 01:45:00",0,"2021-05-28 01:38:00",2.526,197.4,10.6,213,4.1,"2021-05-28 01:50:30",0.9,"2021-05-28 01:29:00",-0.007,0
"2021-05-28 03:00:00",8798,97.5,"2021-05-28 02:02:30",12.8,0.048,"2021-05-28 02:48:00",0,"2021-05-28 02:00:30",969,21.57,21.72,"2021-05-28 02:57:00",21.49,"2021-05-28 02:03:00",99.3,100,"2021-05-28 02:50:00",98.6,"2021-05-28 02:03:00",23.81,23.87,"2021-05-28 02:06:00",23.73,"2021-05-28 02:43:30",24.35,24.38,"2021-05-28 02:02:30",24.26,"2021-05-28 02:55:00",25.28,25.3,"2021-05-28 02:02:30",25.24,"2021-05-28 02:04:00",25.56,25.69,"2021-05-28 02:49:00",25.42,"2021-05-28 02:43:00",25.63,25.76,"2021-05-28 02:40:00",25.51,"2021-05-28 02:42:30",26,26.11,"2021-05-28 02:40:30",25.98,"2021-05-28 02:00:30",7.764,7.772,"2021-05-28 02:26:30",7.751,"2021-05-28 02:00:30",19.84,19.87,"2021-05-28 02:00:30",19.82,"2021-05-28 02:55:00",25.97,26.02,"2021-05-28 02:09:00",25.95,"2021-05-28 02:42:30",19.52,19.54,"2021-05-28 02:30:30",19.51,"2021-05-28 02:27:30",23.28,23.31,"2021-05-28 02:44:30",23.26,"2021-05-28 02:21:00",36.05,36.07,"2021-05-28 02:11:00",36.04,"2021-05-28 02:40:30",0.1149985,0.2,1.252,194.1,20.42,169,3.1,"2021-05-28 02:02:30",0,"2021-05-28 02:20:00",2.501,193.8,12.75,213,4.7,"2021-05-28 02:12:00",1,"2021-05-28 02:23:30",-0.01,0
"2021-05-28 04:00:00",8799,97.5,"2021-05-28 03:00:30",12.8,0.048,"2021-05-28 03:06:30",0,"2021-05-28 03:00:30",969,21.59,21.73,"2021-05-28 03:45:30",21.5,"2021-05-28 03:19:30",99.4,100,"2021-05-28 03:05:00",98.8,"2021-05-28 03:18:30",23.82,23.87,"2021-05-28 03:12:00",23.75,"2021-05-28 03:07:30",24.3,24.4,"2021-05-28 03:11:30",24.18,"2021-05-28 03:43:00",25.28,25.3,"2021-05-28 03:23:30",25.26,"2021-05-28 03:12:30",25.54,25.63,"2021-05-28 03:08:00",25.4,"2021-05-28 03:01:30",25.63,25.74,"2021-05-28 03:22:30",25.46,"2021-05-28 03:44:30",26,26.13,"2021-05-28 03:38:00",25.98,"2021-05-28 03:02:30",7.772,7.794,"2021-05-28 03:44:30",7.763,"2021-05-28 03:04:30",19.82,19.85,"2021-05-28 03:30:30",19.8,"2021-05-28 03:52:30",25.95,25.97,"2021-05-28 03:32:00",25.94,"2021-05-28 03:54:00",19.52,19.54,"2021-05-28 03:01:00",19.5,"2021-05-28 03:22:00",23.29,23.31,"2021-05-28 03:34:00",23.26,"2021-05-28 03:00:30",36.05,36.07,"2021-05-28 03:17:30",36.03,"2021-05-28 03:15:00",0.1049184,0.4,0.836,187.8,20.64,199,3,"2021-05-28 03:18:30",0,"2021-05-28 03:50:00",1.735,178.8,16.67,161,4.3,"2021-05-28 03:05:00",0.4,"2021-05-28 03:53:30",-0.012,0
"2021-05-28 05:00:00",8800,97.5,"2021-05-28 04:06:30",12.76,0.048,"2021-05-28 04:34:00",0,"2021-05-28 04:00:30",970,21.64,21.8,"2021-05-28 04:15:30",21.52,"2021-05-28 04:22:00",99.5,100,"2021-05-28 04:04:30",98.9,"2021-05-28 04:01:30",23.77,23.85,"2021-05-28 04:06:30",23.59,"2021-05-28 04:54:30",24.22,24.36,"2021-05-28 04:35:00",24.15,"2021-05-28 04:14:30",25.28,25.3,"2021-05-28 05:00:00",25.24,"2021-05-28 04:04:00",25.52,25.62,"2021-05-28 04:21:00",25.42,"2021-05-28 04:42:30",25.6,25.76,"2021-05-28 04:43:30",25.46,"2021-05-28 04:24:30",26,26.05,"2021-05-28 04:00:30",25.98,"2021-05-28 04:02:00",7.785,7.8,"2021-05-28 04:56:00",7.772,"2021-05-28 04:00:30",19.81,19.83,"2021-05-28 04:06:00",19.79,"2021-05-28 04:58:30",25.93,25.95,"2021-05-28 04:01:30",25.92,"2021-05-28 04:50:00",19.51,19.53,"2021-05-28 04:08:30",19.49,"2021-05-28 04:15:30",23.3,23.32,"2021-05-28 04:37:00",23.26,"2021-05-28 04:33:00",36.05,36.06,"2021-05-28 04:04:00",36.03,"2021-05-28 04:13:30",0.1114757,1.6,0.944,180.7,29.6,189,2.7,"2021-05-28 04:49:30",0,"2021-05-28 04:05:00",1.802,174.8,21.88,141,4.1,"2021-05-28 04:49:30",0.3,"2021-05-28 04:07:00",-0.011,0
"2021-05-28 06:00:00",8801,97.6,"2021-05-28 05:05:30",12.74,0.068,"2021-05-28 05:00:30",0,"2021-05-28 05:00:30",970,21.5,21.68,"2021-05-28 05:00:30",21.4,"2021-05-28 05:13:00",99.7,100,"2021-05-28 05:04:30",99,"2021-05-28 05:03:30",23.68,23.79,"2021-05-28 05:00:30",23.57,"2021-05-28 05:48:00",24.17,24.28,"2021-05-28 05:06:30",24.15,"2021-05-28 05:00:30",25.27,25.28,"2021-05-28 05:00:30",25.23,"2021-05-28 05:22:00",25.5,25.62,"2021-05-28 05:05:00",25.4,"2021-05-28 05:27:00",25.61,25.76,"2021-05-28 05:39:00",25.46,"2021-05-28 05:19:30",26,26.07,"2021-05-28 05:15:00",25.98,"2021-05-28 05:01:30",7.848,7.886,"2021-05-28 06:00:00",7.797,"2021-05-28 05:01:00",19.78,19.8,"2021-05-28 05:00:30",19.76,"2021-05-28 05:58:00",25.94,25.98,"2021-05-28 05:14:00",25.92,"2021-05-28 05:25:30",19.51,19.52,"2021-05-28 05:21:30",19.49,"2021-05-28 05:49:30",23.29,23.31,"2021-05-28 05:43:00",23.27,"2021-05-28 05:04:00",36.05,36.07,"2021-05-28 05:12:30",36.03,"2021-05-28 05:20:30",0.5132549,0.4,1.045,181.5,24.97,195,2.6,"2021-05-28 05:25:30",0,"2021-05-28 05:18:00",1.937,177.6,17.36,174,4.4,"2021-05-28 05:24:30",0,"2021-05-28 05:48:30",0.025,0
"2021-05-28 07:00:00",8802,97.6,"2021-05-28 06:26:30",12.8,12.83,"2021-05-28 06:00:30",0.003,"2021-05-28 06:02:30",970,21.87,22.2,"2021-05-28 06:55:00",21.61,"2021-05-28 06:01:00",99.8,100,"2021-05-28 06:04:30",98.9,"2021-05-28 06:48:00",23.65,23.74,"2021-05-28 06:55:30",23.59,"2021-05-28 06:10:00",24.16,24.18,"2021-05-28 06:03:00",24.15,"2021-05-28 06:00:30",25.24,25.28,"2021-05-28 06:00:30",25.12,"2021-05-28 06:49:30",25.46,25.61,"2021-05-28 06:03:00",25.38,"2021-05-28 06:38:30",25.62,25.78,"2021-05-28 06:17:00",25.51,"2021-05-28 06:39:00",26,26.08,"2021-05-28 06:20:30",25.98,"2021-05-28 06:01:00",7.897,7.914,"2021-05-28 06:47:30",7.877,"2021-05-28 06:01:30",19.74,19.76,"2021-05-28 06:00:30",19.72,"2021-05-28 06:57:30",25.92,25.94,"2021-05-28 06:00:30",25.89,"2021-05-28 06:51:00",19.5,19.52,"2021-05-28 06:00:30",19.48,"2021-05-28 06:10:30",23.29,23.32,"2021-05-28 06:49:00",23.28,"2021-05-28 06:01:30",36.05,36.06,"2021-05-28 06:38:00",36.04,"2021-05-28 06:04:00",1.931294,0,0.928,187.2,21.76,173,1.9,"2021-05-28 06:57:30",0,"2021-05-28 06:11:00",1.693,187.9,16.72,188,2.9,"2021-05-28 06:58:00",0.4,"2021-05-28 06:29:00",0.323,0.285
"2021-05-28 08:00:00",8803,96.4,"2021-05-28 07:43:00",13.5,15.08,"2021-05-28 07:03:00",0.214,"2021-05-28 08:00:00",971,22.71,23.47,"2021-05-28 07:55:00",22.05,"2021-05-28 07:06:30",98.6,100,"2021-05-28 07:04:30",95.5,"2021-05-28 07:59:30",23.76,23.87,"2021-05-28 07:46:00",23.61,"2021-05-28 07:07:00",24.16,24.17,"2021-05-28 07:02:00",24.13,"2021-05-28 07:14:30",25.2,25.28,"2021-05-28 07:02:30",25.1,"2021-05-28 07:49:30",25.45,25.56,"2021-05-28 07:11:30",25.38,"2021-05-28 07:21:30",25.6,25.76,"2021-05-28 07:39:00",25.41,"2021-05-28 07:05:00",25.99,26.06,"2021-05-28 07:49:00",25.98,"2021-05-28 07:00:30",7.923,7.945,"2021-05-28 07:58:00",7.905,"2021-05-28 07:03:00",19.71,19.73,"2021-05-28 07:01:30",19.69,"2021-05-28 07:59:00",25.89,25.92,"2021-05-28 07:03:00",25.86,"2021-05-28 07:58:30",19.49,19.5,"2021-05-28 07:03:00",19.48,"2021-05-28 07:17:00",23.3,23.33,"2021-05-28 07:37:00",23.28,"2021-05-28 07:05:30",36.05,36.06,"2021-05-28 07:02:30",36.03,"2021-05-28 07:46:30",5.300665,0,1.286,177,25.62,186,2.7,"2021-05-28 07:40:00",0,"2021-05-28 07:50:30",2.135,182,17,173,3.6,"2021-05-28 07:27:00",0.5,"2021-05-28 07:32:00",0.962,1.061
"2021-05-28 09:00:00",8804,95.7,"2021-05-28 09:00:00",13.59,16.95,"2021-05-28 08:25:30",0.125,"2021-05-28 09:00:00",971,24.52,26.32,"2021-05-28 08:58:30",23.4,"2021-05-28 08:01:00",89.3,95.9,"2021-05-28 08:02:00",79.59,"2021-05-28 08:59:30",23.92,24.07,"2021-05-28 08:56:30",23.75,"2021-05-28 08:01:30",24.15,24.17,"2021-05-28 08:02:00",24.15,"2021-05-28 08:00:30",25.13,25.25,"2021-05-28 08:03:30",25.06,"2021-05-28 09:00:00",25.42,25.51,"2021-05-28 08:27:30",25.37,"2021-05-28 08:48:30",25.6,25.78,"2021-05-28 08:44:30",25.44,"2021-05-28 08:51:00",25.99,26.03,"2021-05-28 08:09:30",25.98,"2021-05-28 08:00:30",7.964,8.01,"2021-05-28 08:55:30",7.939,"2021-05-28 08:00:30",19.68,19.7,"2021-05-28 08:00:30",19.65,"2021-05-28 08:58:00",25.86,25.88,"2021-05-28 08:16:30",25.83,"2021-05-28 08:52:30",19.48,19.49,"2021-05-28 08:01:30",19.46,"2021-05-28 08:57:30",23.3,23.32,"2021-05-28 08:05:30",23.28,"2021-05-28 08:04:00",36.04,36.05,"2021-05-28 08:00:30",36.03,"2021-05-28 08:58:30",7.711138,0,1.442,159.9,37.37,185,3.8,"2021-05-28 08:55:00",0,"2021-05-28 08:00:30",2.343,157.9,26.88,199,5.1,"2021-05-28 08:55:00",0,"2021-05-28 08:07:00",1.46,1.843
"2021-05-28 10:00:00",8805,95.4,"2021-05-28 09:03:00",13.56,19.24,"2021-05-28 09:04:30",0.129,"2021-05-28 09:57:30",971,25.82,26.23,"2021-05-28 09:04:00",25.32,"2021-05-28 09:18:30",82.4,85.1,"2021-05-28 09:22:30",80.5,"2021-05-28 09:40:00",24.15,24.32,"2021-05-28 09:59:00",23.95,"2021-05-28 09:01:00",24.16,24.19,"2021-05-28 09:48:30",24.15,"2021-05-28 09:00:30",25.1,25.2,"2021-05-28 09:26:30",25.05,"2021-05-28 09:58:00",25.41,25.5,"2021-05-28 09:25:00",25.38,"2021-05-28 09:04:30",25.58,25.73,"2021-05-28 09:50:30",25.48,"2021-05-28 09:38:00",25.99,26.05,"2021-05-28 09:28:00",25.98,"2021-05-28 09:00:30",8,8.02,"2021-05-28 09:57:00",7.985,"2021-05-28 09:01:30",19.64,19.67,"2021-05-28 09:01:00",19.61,"2021-05-28 09:56:30",25.81,25.84,"2021-05-28 09:00:30",25.78,"2021-05-28 09:51:30",19.46,19.47,"2021-05-28 09:01:00",19.44,"2021-05-28 10:00:00",23.3,23.32,"2021-05-28 09:13:30",23.28,"2021-05-28 09:23:00",36.04,36.04,"2021-05-28 09:00:30",36.03,"2021-05-28 09:03:00",6.867842,0,1.63,175.4,28.59,170,5.4,"2021-05-28 09:41:00",0,"2021-05-28 09:49:00",2.762,174.2,19.06,224,5.8,"2021-05-28 09:43:00",0,"2021-05-28 09:02:30",1.322,2.505
"2021-05-28 11:00:00",8806,95.5,"2021-05-28 10:53:30",13.57,17.79,"2021-05-28 10:07:30",0.127,"2021-05-28 10:52:30",970,25.55,26.44,"2021-05-28 10:30:30",24.11,"2021-05-28 10:47:30",82.5,92.5,"2021-05-28 10:51:30",74.36,"2021-05-28 10:33:00",24.37,24.43,"2021-05-28 10:20:30",24.21,"2021-05-28 10:02:30",24.17,24.23,"2021-05-28 10:40:00",24.15,"2021-05-28 10:01:00",25.09,25.17,"2021-05-28 10:11:30",25.05,"2021-05-28 10:13:30",25.41,25.51,"2021-05-28 10:23:00",25.38,"2021-05-28 10:03:30",25.57,25.78,"2021-05-28 10:17:30",25.44,"2021-05-28 10:45:30",25.99,26.05,"2021-05-28 10:50:30",25.98,"2021-05-28 10:01:00",8.03,8.05,"2021-05-28 10:32:30",8.01,"2021-05-28 10:01:00",19.6,19.61,"2021-05-28 10:00:30",19.57,"2021-05-28 10:44:30",25.76,25.79,"2021-05-28 10:00:30",25.74,"2021-05-28 10:48:30",19.44,19.46,"2021-05-28 10:01:00",19.43,"2021-05-28 10:28:30",23.3,23.33,"2021-05-28 10:02:30",23.28,"2021-05-28 10:40:30",36.03,36.04,"2021-05-28 10:29:00",36.02,"2021-05-28 10:33:00",6.217441,0.2,1.624,130.8,37.46,130,5.6,"2021-05-28 10:39:00",0.3,"2021-05-28 10:02:30",2.973,135.1,25.97,161,8.9,"2021-05-28 10:36:30",0,"2021-05-28 10:17:00",1.189,2.981
"2021-05-28 12:00:00",8807,92.6,"2021-05-28 12:00:00",13.57,17.73,"2021-05-28 12:00:00",0.109,"2021-05-28 11:13:00",970,25.93,26.97,"2021-05-28 11:13:30",24.7,"2021-05-28 11:31:30",84.3,92,"2021-05-28 11:34:30",75.77,"2021-05-28 11:18:00",24.49,24.63,"2021-05-28 11:40:30",24.33,"2021-05-28 11:04:00",24.3,24.38,"2021-05-28 11:56:00",24.15,"2021-05-28 11:01:30",25.09,25.2,"2021-05-28 11:21:00",25.05,"2021-05-28 11:09:30",25.4,25.48,"2021-05-28 11:53:00",25.35,"2021-05-28 11:49:30",25.55,25.71,"2021-05-28 11:08:00",25.41,"2021-05-28 11:43:30",25.99,26.04,"2021-05-28 11:48:30",25.98,"2021-05-28 11:01:00",8.04,8.07,"2021-05-28 11:58:30",8.03,"2021-05-28 11:01:00",19.56,19.59,"2021-05-28 11:00:30",19.52,"2021-05-28 11:54:00",25.73,25.75,"2021-05-28 11:01:30",25.7,"2021-05-28 11:55:00",19.42,19.44,"2021-05-28 11:00:30",19.41,"2021-05-28 11:50:30",23.31,23.33,"2021-05-28 11:39:00",23.28,"2021-05-28 11:07:30",36.03,36.04,"2021-05-28 11:00:30",36.02,"2021-05-28 11:04:30",11.61685,0.4,1.582,135.8,36.52,142,4.1,"2021-05-28 11:46:30",0.3,"2021-05-28 11:13:00",2.673,138.2,21.02,129,7.3,"2021-05-28 11:23:00",0.3,"2021-05-28 11:34:00",2.261,3.212
"2021-05-28 13:00:00",8808,89.2,"2021-05-28 12:16:30",13.57,17.44,"2021-05-28 12:01:30",0.12,"2021-05-28 12:51:30",969,24.64,26.5,"2021-05-28 12:00:30",23.91,"2021-05-28 12:18:30",88.8,93.6,"2021-05-28 12:28:30",77.1,"2021-05-28 12:00:30",24.68,24.78,"2021-05-28 12:31:00",24.56,"2021-05-28 12:01:00",24.36,24.41,"2021-05-28 12:45:00",24.33,"2021-05-28 12:00:30",25.1,25.17,"2021-05-28 12:51:00",25.05,"2021-05-28 12:50:00",25.4,25.48,"2021-05-28 12:21:00",25.38,"2021-05-28 12:01:00",25.53,25.63,"2021-05-28 12:46:30",25.44,"2021-05-28 12:50:30",25.99,26.03,"2021-05-28 12:24:00",25.98,"2021-05-28 12:00:30",8.08,8.09,"2021-05-28 12:59:30",8.06,"2021-05-28 12:00:30",19.53,19.54,"2021-05-28 12:22:00",19.52,"2021-05-28 12:00:30",25.7,25.72,"2021-05-28 12:02:30",25.68,"2021-05-28 12:54:30",19.41,19.41,"2021-05-28 12:01:00",19.38,"2021-05-28 12:56:30",23.31,23.33,"2021-05-28 12:16:00",23.29,"2021-05-28 12:53:30",36.03,36.04,"2021-05-28 12:02:00",36.02,"2021-05-28 12:35:30",6.365069,0.2,2.294,102.7,28.02,108,6.8,"2021-05-28 12:50:30",0,"2021-05-28 12:11:30",3.688,107.2,18.66,99,7.3,"2021-05-28 12:04:00",0.4,"2021-05-28 12:31:00",1.165,3.205
"2021-05-28 14:00:00",8809,92.7,"2021-05-28 13:34:30",13.61,19.36,"2021-05-28 13:07:30",0.119,"2021-05-28 13:41:00",969,24.69,25.23,"2021-05-28 13:55:00",24.29,"2021-05-28 13:33:00",87.3,90.5,"2021-05-28 13:38:00",82.5,"2021-05-28 13:04:00",24.58,24.72,"2021-05-28 13:04:30",24.51,"2021-05-28 13:35:30",24.44,24.59,"2021-05-28 13:56:30",24.36,"2021-05-28 13:00:30",25.14,25.23,"2021-05-28 13:59:00",25.07,"2021-05-28 13:01:30",25.41,25.5,"2021-05-28 13:02:30",25.37,"2021-05-28 13:25:00",25.53,25.61,"2021-05-28 13:26:30",25.44,"2021-05-28 13:16:30",25.98,26.03,"2021-05-28 13:01:00",25.98,"2021-05-28 13:01:30",8.09,8.09,"2021-05-28 13:17:30",8.08,"2021-05-28 13:00:30",19.52,19.55,"2021-05-28 13:09:30",19.5,"2021-05-28 13:50:00",25.69,25.71,"2021-05-28 13:19:30",25.68,"2021-05-28 13:43:30",19.39,19.4,"2021-05-28 13:01:00",19.37,"2021-05-28 13:48:30",23.3,23.32,"2021-05-28 13:00:30",23.29,"2021-05-28 13:01:30",36.02,36.03,"2021-05-28 13:03:30",36.01,"2021-05-28 13:26:30",5.85805,0,1.864,102,25.98,86,4.4,"2021-05-28 13:03:30",0.3,"2021-05-28 13:27:00",3.05,109.5,18.11,108,6,"2021-05-28 13:09:00",0.4,"2021-05-28 13:34:30",1.089,2.944
"2021-05-28 15:00:00",8810,92.5,"2021-05-28 14:39:30",13.59,18.83,"2021-05-28 14:18:30",0.115,"2021-05-28 14:47:00",968,24.64,25.4,"2021-05-28 14:08:00",23.91,"2021-05-28 14:35:30",88.1,91,"2021-05-28 14:42:00",83.7,"2021-05-28 14:01:00",24.56,24.65,"2021-05-28 14:24:30",24.51,"2021-05-28 14:17:30",24.55,24.57,"2021-05-28 14:06:00",24.46,"2021-05-28 14:06:30",25.19,25.28,"2021-05-28 14:27:00",25.07,"2021-05-28 14:00:30",25.4,25.48,"2021-05-28 14:56:00",25.35,"2021-05-28 14:37:30",25.5,25.61,"2021-05-28 14:16:00",25.44,"2021-05-28 14:01:30",25.99,26.04,"2021-05-28 14:13:30",25.98,"2021-05-28 14:00:30",8.09,8.09,"2021-05-28 14:19:00",8.08,"2021-05-28 14:04:30",19.49,19.51,"2021-05-28 14:02:00",19.48,"2021-05-28 14:22:00",25.66,25.69,"2021-05-28 14:00:30",25.64,"2021-05-28 14:47:30",19.38,19.39,"2021-05-28 14:00:30",19.37,"2021-05-28 14:01:00",23.31,23.32,"2021-05-28 14:06:30",23.28,"2021-05-28 14:14:00",36.02,36.1,"2021-05-28 14:33:30",36,"2021-05-28 14:17:00",4.879587,0.2,1.615,117.8,29.48,147,3.7,"2021-05-28 14:35:00",0,"2021-05-28 14:56:30",2.717,121,19.23,89,5.6,"2021-05-28 14:18:30",0.9,"2021-05-28 14:02:30",0.909,2.45
"2021-05-28 16:00:00",8811,93.2,"2021-05-28 15:01:00",13.64,15.27,"2021-05-28 15:57:00",0.125,"2021-05-28 15:09:30",969,24.84,25,"2021-05-28 15:38:00",24.63,"2021-05-28 15:58:00",85.6,87.8,"2021-05-28 15:00:30",83.5,"2021-05-28 15:17:00",24.54,24.61,"2021-05-28 15:54:30",24.51,"2021-05-28 15:01:30",24.57,24.59,"2021-05-28 15:29:00",24.52,"2021-05-28 15:12:30",25.24,25.28,"2021-05-28 15:01:00",25.12,"2021-05-28 15:33:30",25.4,25.5,"2021-05-28 15:29:30",25.35,"2021-05-28 15:25:30",25.52,25.63,"2021-05-28 15:45:00",25.44,"2021-05-28 15:14:30",25.98,26.04,"2021-05-28 15:53:30",25.98,"2021-05-28 15:01:00",8.09,8.1,"2021-05-28 15:30:00",8.08,"2021-05-28 15:00:30",19.48,19.5,"2021-05-28 15:02:30",19.47,"2021-05-28 15:44:30",25.64,25.66,"2021-05-28 15:03:00",25.62,"2021-05-28 15:26:30",19.37,19.38,"2021-05-28 15:03:30",19.35,"2021-05-28 15:56:30",23.31,23.32,"2021-05-28 15:11:00",23.29,"2021-05-28 15:03:00",36.02,36.06,"2021-05-28 15:11:00",36,"2021-05-28 15:30:30",2.919073,0,1.457,131.1,26.56,109,3.5,"2021-05-28 15:19:30",0.3,"2021-05-28 15:50:00",2.681,138.3,18.41,139,5.4,"2021-05-28 15:59:30",0.3,"2021-05-28 15:32:00",0.538,1.775
"2021-05-28 17:00:00",8812,93.9,"2021-05-28 16:40:30",13.09,13.17,"2021-05-28 16:58:30",0,"2021-05-28 16:58:00",969,23.48,24.73,"2021-05-28 16:00:30",22.54,"2021-05-28 16:58:30",91.4,95.2,"2021-05-28 16:57:00",85.4,"2021-05-28 16:03:30",24.54,24.63,"2021-05-28 16:41:00",24.43,"2021-05-28 16:54:30",24.57,24.59,"2021-05-28 16:35:30",24.57,"2021-05-28 16:00:30",25.27,25.28,"2021-05-28 16:02:00",25.2,"2021-05-28 16:05:00",25.4,25.48,"2021-05-28 16:05:30",25.35,"2021-05-28 16:09:00",25.53,25.61,"2021-05-28 16:16:30",25.44,"2021-05-28 16:08:00",25.98,26.04,"2021-05-28 16:31:00",25.95,"2021-05-28 16:51:30",8.08,8.09,"2021-05-28 16:07:30",8.07,"2021-05-28 16:53:30",19.47,19.49,"2021-05-28 16:00:30",19.46,"2021-05-28 16:50:00",25.63,25.64,"2021-05-28 16:00:30",25.62,"2021-05-28 16:01:30",19.37,19.37,"2021-05-28 16:00:30",19.36,"2021-05-28 16:04:30",23.3,23.33,"2021-05-28 16:55:30",23.29,"2021-05-28 16:19:00",36.02,36.03,"2021-05-28 16:35:30",36,"2021-05-28 16:12:00",0.7442459,0,1.473,146.4,29.47,135,3.2,"2021-05-28 16:58:30",0,"2021-05-28 16:21:00",2.873,142.8,19.28,99,6.8,"2021-05-28 16:16:30",1.2,"2021-05-28 16:40:30",0.121,0.985
"2021-05-28 18:00:00",8813,94.2,"2021-05-28 17:00:30",12.94,0.079,"2021-05-28 18:00:00",0,"2021-05-28 17:02:00",969,22.32,22.58,"2021-05-28 17:00:30",22.21,"2021-05-28 17:48:30",95.9,97.2,"2021-05-28 17:50:00",94.1,"2021-05-28 17:03:30",24.39,24.53,"2021-05-28 17:01:30",24.28,"2021-05-28 17:55:00",24.57,24.59,"2021-05-28 17:40:00",24.57,"2021-05-28 17:00:30",25.27,25.28,"2021-05-28 17:00:30",25.23,"2021-05-28 17:14:30",25.4,25.48,"2021-05-28 17:28:00",25.38,"2021-05-28 17:01:00",25.53,25.63,"2021-05-28 17:49:30",25.44,"2021-05-28 17:39:00",25.98,26.02,"2021-05-28 17:11:00",25.95,"2021-05-28 17:16:00",8.08,8.09,"2021-05-28 17:04:30",8.06,"2021-05-28 17:59:30",19.47,19.47,"2021-05-28 17:02:00",19.46,"2021-05-28 17:52:00",25.64,25.65,"2021-05-28 17:29:00",25.62,"2021-05-28 17:01:30",19.37,19.37,"2021-05-28 17:39:30",19.35,"2021-05-28 17:09:30",23.31,23.32,"2021-05-28 17:06:30",23.29,"2021-05-28 17:27:00",36.02,36.04,"2021-05-28 18:00:00",36.01,"2021-05-28 17:06:00",0.1066321,0.2,0.781,170.6,39.48,248,3,"2021-05-28 17:03:30",0,"2021-05-28 17:27:30",1.459,161.5,29.43,215,3.8,"2021-05-28 17:03:00",0,"2021-05-28 17:25:30",0.01,0.223
"2021-05-28 19:00:00",8814,94.9,"2021-05-28 18:00:30",12.89,0.046,"2021-05-28 19:00:00",0,"2021-05-28 18:00:30",970,22.32,22.43,"2021-05-28 18:15:30",22.28,"2021-05-28 18:08:30",96.7,97.3,"2021-05-28 18:35:00",96,"2021-05-28 18:01:00",24.24,24.41,"2021-05-28 18:03:00",24.13,"2021-05-28 18:31:00",24.57,24.59,"2021-05-28 18:01:30",24.52,"2021-05-28 18:53:30",25.28,25.28,"2021-05-28 18:00:30",25.24,"2021-05-28 18:58:30",25.4,25.52,"2021-05-28 18:14:00",25.38,"2021-05-28 18:00:30",25.53,25.63,"2021-05-28 18:23:00",25.44,"2021-05-28 18:04:00",25.98,26.04,"2021-05-28 18:24:30",25.98,"2021-05-28 18:00:30",8.07,8.08,"2021-05-28 18:16:30",8.06,"2021-05-28 18:44:30",19.45,19.47,"2021-05-28 18:06:00",19.44,"2021-05-28 18:54:00",25.65,25.66,"2021-05-28 18:02:30",25.64,"2021-05-28 18:03:30",19.37,19.38,"2021-05-28 18:00:30",19.36,"2021-05-28 18:12:30",23.31,23.32,"2021-05-28 18:27:00",23.29,"2021-05-28 18:08:00",36.03,36.04,"2021-05-28 18:00:30",36.02,"2021-05-28 18:06:30",0.06170464,0,0.558,192.8,36.53,162,1.2,"2021-05-28 18:08:30",0,"2021-05-28 18:03:00",1.045,190.1,38.75,38,1.6,"2021-05-28 18:13:00",0.3,"2021-05-28 18:59:30",-0.016,0
"2021-05-28 20:00:00",8815,95.6,"2021-05-28 19:00:30",12.89,0.044,"2021-05-28 19:38:00",0,"2021-05-28 19:00:30",970,22.4,22.51,"2021-05-28 19:25:00",22.28,"2021-05-28 19:46:00",96.7,97.5,"2021-05-28 19:49:30",96,"2021-05-28 19:18:30",24.19,24.27,"2021-05-28 19:01:30",24.11,"2021-05-28 19:57:00",24.55,24.59,"2021-05-28 19:30:00",24.46,"2021-05-28 19:37:00",25.27,25.3,"2021-05-28 19:16:30",25.22,"2021-05-28 19:40:00",25.41,25.52,"2021-05-28 19:50:00",25.38,"2021-05-28 19:01:00",25.53,25.66,"2021-05-28 19:55:30",25.44,"2021-05-28 19:03:00",25.99,26.04,"2021-05-28 19:11:00",25.95,"2021-05-28 19:21:00",8.06,8.07,"2021-05-28 19:00:30",8.05,"2021-05-28 19:40:30",19.44,19.45,"2021-05-28 19:23:30",19.42,"2021-05-28 19:57:30",25.64,25.65,"2021-05-28 19:22:00",25.63,"2021-05-28 19:48:00",19.37,19.37,"2021-05-28 19:01:00",19.35,"2021-05-28 19:50:30",23.31,23.33,"2021-05-28 19:49:30",23.3,"2021-05-28 19:01:30",36.02,36.04,"2021-05-28 19:36:30",35.99,"2021-05-28 19:52:30",0.04853293,0,0.345,140.6,36,111,1,"2021-05-28 19:02:00",0,"2021-05-28 19:05:00",0.597,149.5,38.65,133,1.3,"2021-05-28 19:10:30",0,"2021-05-28 19:36:30",-0.018,0
"2021-05-28 21:00:00",8816,96,"2021-05-28 20:00:30",12.87,0.044,"2021-05-28 20:34:00",0,"2021-05-28 20:00:30",971,22.5,22.7,"2021-05-28 20:14:00",22.35,"2021-05-28 20:59:30",97.1,97.7,"2021-05-28 20:49:30",96.4,"2021-05-28 20:01:00",24.05,24.24,"2021-05-28 20:04:30",23.93,"2021-05-28 20:49:30",24.5,24.57,"2021-05-28 20:01:00",24.39,"2021-05-28 20:40:00",25.27,25.3,"2021-05-28 20:08:30",25.22,"2021-05-28 20:46:00",25.41,25.51,"2021-05-28 20:33:30",25.38,"2021-05-28 20:02:00",25.55,25.63,"2021-05-28 20:53:00",25.44,"2021-05-28 20:19:30",25.98,26.04,"2021-05-28 20:41:30",25.95,"2021-05-28 20:05:30",8.06,8.07,"2021-05-28 20:01:30",8.05,"2021-05-28 20:00:30",19.42,19.44,"2021-05-28 20:03:30",19.4,"2021-05-28 20:43:00",25.63,25.64,"2021-05-28 20:01:30",25.61,"2021-05-28 20:59:30",19.37,19.37,"2021-05-28 20:00:30",19.35,"2021-05-28 20:22:30",23.31,23.33,"2021-05-28 20:22:00",23.29,"2021-05-28 20:36:00",36,36.01,"2021-05-28 20:04:00",35.99,"2021-05-28 20:40:30",0.04655664,0,0.443,143.9,36.97,136,1,"2021-05-28 20:15:00",0,"2021-05-28 20:12:30",0.953,147.7,30.35,168,1.6,"2021-05-28 20:36:00",0.3,"2021-05-28 20:47:30",-0.018,0
"2021-05-28 22:00:00",8817,96.2,"2021-05-28 21:01:30",12.86,0.044,"2021-05-28 21:42:30",0,"2021-05-28 21:00:30",971,22.36,22.54,"2021-05-28 21:12:00",22.28,"2021-05-28 21:56:30",97.3,97.9,"2021-05-28 21:04:30",96.7,"2021-05-28 21:48:00",24.01,24.07,"2021-05-28 21:22:30",23.93,"2021-05-28 21:05:00",24.4,24.54,"2021-05-28 21:02:00",24.36,"2021-05-28 21:01:00",25.28,25.3,"2021-05-28 21:04:30",25.25,"2021-05-28 21:58:00",25.41,25.47,"2021-05-28 21:30:00",25.38,"2021-05-28 21:01:30",25.54,25.63,"2021-05-28 21:50:00",25.4,"2021-05-28 21:16:00",25.99,26.06,"2021-05-28 21:22:00",25.95,"2021-05-28 21:14:30",8.05,8.06,"2021-05-28 21:05:00",8.04,"2021-05-28 21:58:00",19.42,19.43,"2021-05-28 21:03:00",19.41,"2021-05-28 21:46:30",25.61,25.62,"2021-05-28 21:05:00",25.59,"2021-05-28 21:59:30",19.37,19.37,"2021-05-28 21:00:30",19.35,"2021-05-28 21:46:30",23.31,23.33,"2021-05-28 21:12:00",23.3,"2021-05-28 21:01:00",35.99,36.01,"2021-05-28 21:08:00",35.98,"2021-05-28 21:14:00",0.05553518,0,0.578,188.1,24.92,174,1.3,"2021-05-28 21:50:00",0,"2021-05-28 21:00:30",1.28,182.1,12.27,190,2.1,"2021-05-28 21:20:00",0.3,"2021-05-28 21:08:30",-0.016,0
"2021-05-28 23:00:00",8818,96.5,"2021-05-28 22:02:00",12.85,0.044,"2021-05-28 22:19:00",0,"2021-05-28 22:00:30",971,22.31,22.51,"2021-05-28 22:12:00",22.17,"2021-05-28 22:58:00",97.2,97.9,"2021-05-28 22:05:00",96.6,"2021-05-28 22:31:30",23.96,24.07,"2021-05-28 22:12:30",23.83,"2021-05-28 22:56:00",24.36,24.41,"2021-05-28 22:29:30",24.36,"2021-05-28 22:00:30",25.27,25.28,"2021-05-28 22:00:30",25.24,"2021-05-28 22:03:30",25.41,25.52,"2021-05-28 22:32:00",25.35,"2021-05-28 22:37:00",25.54,25.63,"2021-05-28 22:26:00",25.44,"2021-05-28 22:31:30",25.99,26.06,"2021-05-28 22:14:30",25.95,"2021-05-28 22:32:30",8.05,8.06,"2021-05-28 22:04:30",8.04,"2021-05-28 22:14:30",19.4,19.43,"2021-05-28 22:01:00",19.39,"2021-05-28 22:56:30",25.59,25.6,"2021-05-28 22:00:30",25.57,"2021-05-28 22:57:00",19.36,19.37,"2021-05-28 22:00:30",19.35,"2021-05-28 22:20:30",23.31,23.33,"2021-05-28 22:48:30",23.3,"2021-05-28 22:51:30",35.99,36,"2021-05-28 22:03:00",35.98,"2021-05-28 22:56:30",0.04535504,0,0.56,184.1,26.02,172,1.3,"2021-05-28 22:03:30",0,"2021-05-28 22:20:00",1.229,181.2,15.99,185,1.8,"2021-05-28 22:00:30",0.5,"2021-05-28 22:44:00",-0.017,0
"2021-05-29 00:00:00",8819,96.7,"2021-05-28 23:03:00",12.84,0.046,"2021-05-28 23:06:00",0,"2021-05-28 23:00:30",970,22.09,22.25,"2021-05-28 23:00:30",21.98,"2021-05-28 23:39:00",96.3,97.4,"2021-05-28 23:04:30",95,"2021-05-28 23:48:00",23.83,23.95,"2021-05-28 23:03:30",23.75,"2021-05-28 23:53:00",24.36,24.4,"2021-05-28 23:06:30",24.33,"2021-05-28 23:05:30",25.27,25.3,"2021-05-28 23:04:00",25.23,"2021-05-28 23:42:00",25.42,25.51,"2021-05-28 23:30:30",25.35,"2021-05-28 23:13:00",25.55,25.63,"2021-05-28 23:28:00",25.44,"2021-05-28 23:19:30",25.99,26.06,"2021-05-28 23:24:00",25.95,"2021-05-28 23:15:00",8.05,8.06,"2021-05-28 23:16:00",8.04,"2021-05-28 23:07:30",19.38,19.39,"2021-05-28 23:01:00",19.37,"2021-05-28 23:46:00",25.57,25.58,"2021-05-28 23:03:30",25.56,"2021-05-28 23:36:00",19.36,19.37,"2021-05-28 23:28:30",19.35,"2021-05-28 23:50:00",23.32,23.34,"2021-05-28 23:56:30",23.31,"2021-05-28 23:04:00",35.99,36,"2021-05-28 23:10:30",35.98,"2021-05-28 23:21:30",0.03166634,0,0.573,173.1,31.16,127,1.2,"2021-05-28 23:09:30",0,"2021-05-28 23:06:00",1.212,178.4,23.71,145,2.2,"2021-05-28 23:04:30",0.4,"2021-05-28 23:45:00",-0.019,0
"2021-05-29 01:00:00",8820,96.9,"2021-05-29 00:01:00",12.82,0.045,"2021-05-29 00:40:30",0,"2021-05-29 00:00:30",970,21.58,22.13,"2021-05-29 00:00:30",21.21,"2021-05-29 00:56:30",95.5,96.4,"2021-05-29 00:49:30",94.6,"2021-05-29 00:18:30",23.79,23.87,"2021-05-29 00:06:00",23.59,"2021-05-29 00:58:00",24.33,24.4,"2021-05-29 00:23:30",24.23,"2021-05-29 00:41:00",25.27,25.3,"2021-05-29 00:10:30",25.23,"2021-05-29 00:35:30",25.42,25.53,"2021-05-29 01:00:00",25.38,"2021-05-29 00:05:00",25.55,25.63,"2021-05-29 00:59:30",25.46,"2021-05-29 00:01:00",25.98,26.02,"2021-05-29 00:04:30",25.95,"2021-05-29 00:17:00",8.04,8.05,"2021-05-29 00:01:00",8.03,"2021-05-29 00:39:00",19.37,19.39,"2021-05-29 00:22:00",19.35,"2021-05-29 00:51:30",25.55,25.57,"2021-05-29 00:13:30",25.54,"2021-05-29 00:59:30",19.35,19.36,"2021-05-29 00:00:30",19.35,"2021-05-29 00:12:00",23.32,23.33,"2021-05-29 00:05:30",23.31,"2021-05-29 00:04:00",35.99,36,"2021-05-29 00:01:30",35.98,"2021-05-29 00:10:30",0,0,0.26,185.7,34.83,209,0.8,"2021-05-29 00:57:30",0,"2021-05-29 00:02:00",0.948,179.3,19.84,215,1.9,"2021-05-29 00:24:30",0.3,"2021-05-29 00:03:30",-0.024,0
"2021-05-29 02:00:00",8821,96.9,"2021-05-29 01:47:30",12.81,0.044,"2021-05-29 01:23:30",0,"2021-05-29 01:00:30",969,21.32,21.58,"2021-05-29 01:45:30",21.11,"2021-05-29 01:20:30",96.1,96.8,"2021-05-29 01:35:00",95.3,"2021-05-29 01:48:00",23.58,23.72,"2021-05-29 01:02:00",23.39,"2021-05-29 01:57:30",24.22,24.33,"2021-05-29 01:01:00",24.15,"2021-05-29 01:26:30",25.27,25.28,"2021-05-29 01:01:00",25.2,"2021-05-29 01:13:30",25.41,25.51,"2021-05-29 01:00:30",25.38,"2021-05-29 01:05:30",25.56,25.63,"2021-05-29 01:10:30",25.46,"2021-05-29 01:08:30",25.98,26.02,"2021-05-29 01:04:00",25.95,"2021-05-29 01:20:00",8.02,8.04,"2021-05-29 01:00:30",8.01,"2021-05-29 01:40:30",19.36,19.37,"2021-05-29 01:03:00",19.34,"2021-05-29 01:39:30",25.54,25.56,"2021-05-29 01:38:00",25.52,"2021-05-29 01:50:30",19.35,19.35,"2021-05-29 01:02:00",19.34,"2021-05-29 01:46:30",23.32,23.35,"2021-05-29 02:00:00",23.31,"2021-05-29 01:04:00",35.99,36,"2021-05-29 01:30:30",35.98,"2021-05-29 01:01:00",0,0,0.708,189.2,21.5,174,1.6,"2021-05-29 01:53:00",0,"2021-05-29 01:11:30",1.788,189.2,12.21,163,2.9,"2021-05-29 01:47:00",0.6,"2021-05-29 01:56:00",-0.021,0
"2021-05-29 03:00:00",8822,97,"2021-05-29 02:00:30",12.79,0.046,"2021-05-29 02:25:30",0,"2021-05-29 02:00:30",969,21.18,21.54,"2021-05-29 02:00:30",20.97,"2021-05-29 02:46:00",95.4,96.2,"2021-05-29 02:21:00",94.4,"2021-05-29 03:00:00",23.43,23.54,"2021-05-29 02:10:00",23.35,"2021-05-29 02:37:30",24.16,24.23,"2021-05-29 02:01:00",24.15,"2021-05-29 02:00:30",25.24,25.28,"2021-05-29 02:00:30",25.12,"2021-05-29 02:32:00",25.4,25.46,"2021-05-29 02:03:00",25.38,"2021-05-29 02:05:00",25.54,25.61,"2021-05-29 02:06:30",25.44,"2021-05-29 02:05:30",25.98,26.04,"2021-05-29 02:18:00",25.95,"2021-05-29 02:01:30",8.01,8.03,"2021-05-29 02:03:30",7.995,"2021-05-29 02:54:00",19.33,19.35,"2021-05-29 02:00:30",19.32,"2021-05-29 02:40:00",25.52,25.53,"2021-05-29 02:01:30",25.5,"2021-05-29 02:58:30",19.34,19.35,"2021-05-29 02:01:00",19.34,"2021-05-29 02:05:00",23.32,23.34,"2021-05-29 02:01:00",23.31,"2021-05-29 02:33:30",35.99,35.99,"2021-05-29 02:09:30",35.97,"2021-05-29 02:44:30",0,0,0.775,172.1,46.52,226,2.3,"2021-05-29 02:45:00",0,"2021-05-29 02:02:00",1.798,180.8,26.34,201,4.3,"2021-05-29 02:55:30",0,"2021-05-29 02:11:00",-0.021,0
"2021-05-29 04:00:00",8823,97,"2021-05-29 03:10:00",12.78,0.048,"2021-05-29 03:59:30",0,"2021-05-29 03:00:30",969,20.91,21.34,"2021-05-29 03:00:30",20.56,"2021-05-29 03:59:00",94.5,95.6,"2021-05-29 03:49:30",93.5,"2021-05-29 03:16:00",23.29,23.45,"2021-05-29 03:04:00",23.19,"2021-05-29 03:48:30",24.15,24.17,"2021-05-29 03:15:30",24.02,"2021-05-29 03:57:30",25.17,25.28,"2021-05-29 03:01:00",25.1,"2021-05-29 03:30:30",25.4,25.48,"2021-05-29 03:11:00",25.38,"2021-05-29 03:01:00",25.54,25.63,"2021-05-29 03:56:30",25.44,"2021-05-29 03:15:00",25.98,26.02,"2021-05-29 03:33:30",25.95,"2021-05-29 03:03:00",7.997,8.01,"2021-05-29 03:03:00",7.985,"2021-05-29 04:00:00",19.3,19.32,"2021-05-29 03:00:30",19.28,"2021-05-29 03:55:30",25.51,25.53,"2021-05-29 03:01:00",25.48,"2021-05-29 03:54:30",19.34,19.35,"2021-05-29 03:00:30",19.33,"2021-05-29 03:29:00",23.32,23.34,"2021-05-29 03:00:30",23.31,"2021-05-29 03:56:30",35.98,35.99,"2021-05-29 03:20:30",35.97,"2021-05-29 03:48:00",0.008478095,0,1.104,192.8,19.34,183,2.1,"2021-05-29 03:21:00",0.4,"2021-05-29 03:18:00",2.434,197.1,10.89,201,3.7,"2021-05-29 03:06:00",1.1,"2021-05-29 03:03:30",-0.018,0
"2021-05-29 05:00:00",8824,97,"2021-05-29 04:35:30",12.75,0.045,"2021-05-29 04:08:00",0,"2021-05-29 04:00:30",970,20.68,20.86,"2021-05-29 04:30:30",20.51,"2021-05-29 04:59:30",95,95.9,"2021-05-29 04:04:30",94,"2021-05-29 04:49:00",23.14,23.27,"2021-05-29 04:01:00",23.03,"2021-05-29 04:50:00",24.06,24.17,"2021-05-29 04:08:30",23.95,"2021-05-29 04:41:30",25.1,25.2,"2021-05-29 04:09:00",25.05,"2021-05-29 04:45:00",25.41,25.5,"2021-05-29 04:25:30",25.38,"2021-05-29 04:02:00",25.55,25.63,"2021-05-29 04:40:30",25.42,"2021-05-29 04:52:30",25.98,26.06,"2021-05-29 04:26:00",25.95,"2021-05-29 04:04:00",7.985,7.992,"2021-05-29 04:00:30",7.979,"2021-05-29 04:14:30",19.29,19.3,"2021-05-29 04:04:00",19.27,"2021-05-29 04:26:30",25.48,25.51,"2021-05-29 04:01:00",25.47,"2021-05-29 04:52:30",19.33,19.34,"2021-05-29 04:41:00",19.32,"2021-05-29 04:19:00",23.32,23.34,"2021-05-29 04:03:00",23.31,"2021-05-29 04:21:00",35.98,35.99,"2021-05-29 04:01:00",35.97,"2021-05-29 04:16:30",0.02388089,0,0.986,199.2,21.06,136,2,"2021-05-29 04:10:30",0.3,"2021-05-29 04:28:00",2.455,198,8.89,184,3.6,"2021-05-29 04:21:30",1,"2021-05-29 04:28:00",-0.017,0
"2021-05-29 06:00:00",8825,97,"2021-05-29 05:59:30",12.74,0.38,"2021-05-29 05:00:30",0,"2021-05-29 05:26:30",970,20.34,20.82,"2021-05-29 05:59:30",20.04,"2021-05-29 05:32:00",95.8,98.2,"2021-05-29 05:50:00",94.1,"2021-05-29 05:01:30",23.04,23.12,"2021-05-29 05:03:00",22.89,"2021-05-29 05:59:30",23.95,24.08,"2021-05-29 05:02:00",23.92,"2021-05-29 05:33:30",25.07,25.12,"2021-05-29 05:01:00",25.03,"2021-05-29 05:44:00",25.41,25.5,"2021-05-29 05:31:00",25.37,"2021-05-29 05:13:30",25.55,25.63,"2021-05-29 05:08:30",25.44,"2021-05-29 05:11:30",25.98,26.04,"2021-05-29 05:12:00",25.95,"2021-05-29 05:16:30",7.971,7.988,"2021-05-29 05:03:00",7.96,"2021-05-29 05:47:30",19.28,19.29,"2021-05-29 05:00:30",19.24,"2021-05-29 05:53:00",25.46,25.47,"2021-05-29 05:00:30",25.44,"2021-05-29 05:55:30",19.32,19.34,"2021-05-29 05:00:30",19.3,"2021-05-29 05:54:00",23.32,23.35,"2021-05-29 05:36:30",23.31,"2021-05-29 05:11:30",35.98,35.99,"2021-05-29 05:07:00",35.96,"2021-05-29 05:22:00",0.4839988,0,0.78,172.1,32.72,207,1.8,"2021-05-29 05:06:00",0,"2021-05-29 05:30:30",1.763,185.2,19.31,176,3.2,"2021-05-29 05:07:00",0.4,"2021-05-29 05:11:00",0.023,0
"2021-05-29 07:00:00",8826,96.1,"2021-05-29 07:00:00",12.93,14.92,"2021-05-29 06:01:30",0.166,"2021-05-29 06:00:30",971,22.63,23.99,"2021-05-29 06:55:00",20.82,"2021-05-29 06:01:00",89.2,96.5,"2021-05-29 06:04:30",81.6,"2021-05-29 07:00:00",22.93,23.02,"2021-05-29 06:53:00",22.86,"2021-05-29 06:07:30",23.89,23.99,"2021-05-29 06:11:00",23.77,"2021-05-29 06:37:00",25.07,25.1,"2021-05-29 06:02:30",25.05,"2021-05-29 06:58:00",25.42,25.52,"2021-05-29 06:29:00",25.38,"2021-05-29 06:01:30",25.54,25.63,"2021-05-29 06:27:30",25.46,"2021-05-29 06:24:30",25.98,26.04,"2021-05-29 06:04:00",25.95,"2021-05-29 06:12:00",7.964,7.973,"2021-05-29 06:07:30",7.957,"2021-05-29 06:25:00",19.24,19.26,"2021-05-29 06:05:00",19.22,"2021-05-29 06:32:30",25.42,25.45,"2021-05-29 06:04:30",25.41,"2021-05-29 06:54:30",19.31,19.32,"2021-05-29 06:37:30",19.3,"2021-05-29 06:50:30",23.33,23.35,"2021-05-29 06:47:00",23.32,"2021-05-29 06:01:00",35.98,35.99,"2021-05-29 06:04:00",35.96,"2021-05-29 06:23:00",3.410064,0,1.098,171,30.96,162,3.2,"2021-05-29 06:56:00",0,"2021-05-29 06:24:00",2.04,177.3,20.24,169,4.7,"2021-05-29 07:00:00",0.4,"2021-05-29 06:29:00",0.611,0.285
"2021-05-29 08:00:00",8827,90.3,"2021-05-29 08:00:00",13.57,18.43,"2021-05-29 07:49:00",0.152,"2021-05-29 07:36:30",971,24.65,25.26,"2021-05-29 07:53:00",23.9,"2021-05-29 07:01:00",80.2,82.9,"2021-05-29 07:06:30",77.16,"2021-05-29 07:53:30",23.05,23.15,"2021-05-29 07:57:30",22.95,"2021-05-29 07:03:00",23.76,23.9,"2021-05-29 07:01:00",23.74,"2021-05-29 07:04:00",25.07,25.09,"2021-05-29 07:17:30",24.99,"2021-05-29 07:57:00",25.42,25.52,"2021-05-29 07:50:00",25.38,"2021-05-29 07:06:30",25.54,25.66,"2021-05-29 07:28:30",25.42,"2021-05-29 07:17:00",25.98,26.04,"2021-05-29 07:55:00",25.95,"2021-05-29 07:00:30",7.966,7.982,"2021-05-29 07:55:00",7.954,"2021-05-29 07:02:30",19.22,19.24,"2021-05-29 07:01:00",19.19,"2021-05-29 07:57:30",25.39,25.41,"2021-05-29 07:01:30",25.36,"2021-05-29 07:59:00",19.3,19.31,"2021-05-29 07:04:00",19.28,"2021-05-29 07:50:00",23.33,23.34,"2021-05-29 07:16:30",23.32,"2021-05-29 07:06:00",35.97,35.99,"2021-05-29 07:39:00",35.96,"2021-05-29 07:07:00",7.404708,0,1.562,165,31.63,130,4.7,"2021-05-29 07:38:30",0,"2021-05-29 07:40:30",2.647,161.8,20.46,150,4.8,"2021-05-29 07:43:00",0,"2021-05-29 07:19:30",1.403,1.065
"2021-05-29 09:00:00",8828,69.82,"2021-05-29 09:00:00",13.54,17.85,"2021-05-29 08:02:00",0.12,"2021-05-29 08:30:00",971,26.05,26.92,"2021-05-29 08:49:00",24.94,"2021-05-29 08:02:30",72.92,78.6,"2021-05-29 08:06:00",65.17,"2021-05-29 08:58:00",23.31,23.47,"2021-05-29 08:45:00",23.12,"2021-05-29 08:02:00",23.75,23.78,"2021-05-29 08:05:00",23.74,"2021-05-29 08:01:00",25,25.07,"2021-05-29 08:00:30",24.87,"2021-05-29 08:58:00",25.41,25.5,"2021-05-29 08:17:00",25.34,"2021-05-29 08:59:30",25.54,25.61,"2021-05-29 08:14:30",25.44,"2021-05-29 08:17:30",25.98,26.02,"2021-05-29 08:14:30",25.95,"2021-05-29 08:08:00",7.977,7.992,"2021-05-29 08:57:30",7.967,"2021-05-29 08:00:30",19.14,19.19,"2021-05-29 08:00:30",19.07,"2021-05-29 08:57:00",25.33,25.37,"2021-05-29 08:02:00",25.28,"2021-05-29 08:58:30",19.27,19.29,"2021-05-29 08:14:30",19.24,"2021-05-29 08:53:00",23.33,23.35,"2021-05-29 08:07:30",23.32,"2021-05-29 08:04:00",35.97,35.98,"2021-05-29 08:00:30",35.96,"2021-05-29 08:01:30",11.61394,0,1.79,167.5,31.24,151,4.2,"2021-05-29 08:55:00",0.3,"2021-05-29 08:14:00",3.338,160.2,22.4,130,6.4,"2021-05-29 08:49:30",0.7,"2021-05-29 08:26:00",2.255,1.854
"2021-05-29 10:00:00",8829,66.59,"2021-05-29 09:41:30",13.26,15.12,"2021-05-29 09:32:30",0,"2021-05-29 09:19:00",971,27.74,28.98,"2021-05-29 10:00:00",26.63,"2021-05-29 09:03:00",60.46,67.18,"2021-05-29 09:05:00",52.92,"2021-05-29 09:58:00",23.67,23.87,"2021-05-29 09:55:30",23.39,"2021-05-29 09:04:30",23.75,23.79,"2021-05-29 09:57:00",23.74,"2021-05-29 09:00:30",24.91,24.97,"2021-05-29 09:04:30",24.85,"2021-05-29 09:53:00",25.39,25.44,"2021-05-29 09:06:30",25.34,"2021-05-29 09:10:30",25.55,25.61,"2021-05-29 09:05:30",25.44,"2021-05-29 09:41:00",25.98,26.04,"2021-05-29 09:42:00",25.95,"2021-05-29 09:09:00",7.99,8,"2021-05-29 10:00:00",7.979,"2021-05-29 09:18:00",19.01,19.08,"2021-05-29 09:00:30",18.95,"2021-05-29 09:57:30",25.22,25.29,"2021-05-29 09:00:30",25.14,"2021-05-29 09:59:30",19.22,19.25,"2021-05-29 09:00:30",19.19,"2021-05-29 09:58:30",23.33,23.35,"2021-05-29 09:25:30",23.32,"2021-05-29 09:00:30",35.96,35.97,"2021-05-29 09:02:00",35.94,"2021-05-29 09:55:00",14.43659,0,1.946,148.5,33.87,191,6.1,"2021-05-29 09:29:30",0,"2021-05-29 09:35:30",3.311,150.3,23.1,126,6.7,"2021-05-29 09:29:30",0,"2021-05-29 09:08:30",2.879,2.534
"2021-05-29 11:00:00",8830,66.33,"2021-05-29 10:14:30",13.26,15.29,"2021-05-29 10:57:00",0,"2021-05-29 10:38:00",970,29.02,29.69,"2021-05-29 10:52:30",28.55,"2021-05-29 10:13:00",52.04,54.88,"2021-05-29 10:39:00",48.79,"2021-05-29 10:23:00",24.1,24.43,"2021-05-29 10:57:00",23.79,"2021-05-29 10:02:30",23.8,23.95,"2021-05-29 10:58:00",23.74,"2021-05-29 10:01:00",24.88,24.97,"2021-05-29 10:03:00",24.85,"2021-05-29 10:45:30",25.37,25.48,"2021-05-29 10:01:30",25.25,"2021-05-29 10:47:00",25.53,25.61,"2021-05-29 10:04:00",25.44,"2021-05-29 10:13:30",25.98,26.03,"2021-05-29 10:59:00",25.92,"2021-05-29 10:41:30",8.01,8.02,"2021-05-29 10:43:00",7.992,"2021-05-29 10:07:30",18.87,18.96,"2021-05-29 10:00:30",18.79,"2021-05-29 10:59:00",25.08,25.16,"2021-05-29 10:03:00",25.01,"2021-05-29 10:58:30",19.18,19.21,"2021-05-29 10:01:30",19.15,"2021-05-29 10:49:00",23.33,23.35,"2021-05-29 10:02:00",23.32,"2021-05-29 10:03:00",35.95,35.96,"2021-05-29 10:12:00",35.93,"2021-05-29 10:50:00",16.20701,0.2,2.182,144.1,39.2,104,5.5,"2021-05-29 10:52:30",0,"2021-05-29 10:18:30",4.012,142.2,23.72,154,7.8,"2021-05-29 10:12:30",1.1,"2021-05-29 10:29:00",3.281,3.025
"2021-05-29 12:00:00",8831,67.76,"2021-05-29 11:00:30",13.25,14.52,"2021-05-29 11:36:00",0,"2021-05-29 11:06:00",969,29.33,30.29,"2021-05-29 11:35:30",28.66,"2021-05-29 11:36:30",50.93,56.56,"2021-05-29 11:09:30",46.94,"2021-05-29 11:53:00",24.61,24.92,"2021-05-29 11:59:30",24.31,"2021-05-29 11:04:00",23.95,24.08,"2021-05-29 12:00:00",23.9,"2021-05-29 11:00:30",24.87,24.89,"2021-05-29 11:02:00",24.85,"2021-05-29 11:19:30",25.31,25.43,"2021-05-29 11:27:30",25.22,"2021-05-29 11:51:00",25.53,25.61,"2021-05-29 11:09:00",25.44,"2021-05-29 11:39:00",25.98,26.04,"2021-05-29 11:05:00",25.93,"2021-05-29 11:49:30",8.03,8.04,"2021-05-29 11:56:30",8.01,"2021-05-29 11:12:00",18.74,18.8,"2021-05-29 11:05:00",18.69,"2021-05-29 11:59:30",24.94,25.01,"2021-05-29 11:01:00",24.87,"2021-05-29 11:58:30",19.13,19.16,"2021-05-29 11:00:30",19.1,"2021-05-29 11:57:00",23.33,23.35,"2021-05-29 11:04:30",23.32,"2021-05-29 11:00:30",35.94,35.96,"2021-05-29 11:02:00",35.91,"2021-05-29 11:58:00",16.84081,0,2.582,130.5,32.22,162,5.8,"2021-05-29 11:06:30",0.3,"2021-05-29 11:39:00",4.353,137.6,20.47,174,8,"2021-05-29 11:43:30",1.2,"2021-05-29 11:50:00",3.39,3.27
"2021-05-29 13:00:00",8832,71.75,"2021-05-29 12:49:00",13.23,17.49,"2021-05-29 12:47:00",0.001,"2021-05-29 12:43:00",969,30.29,31.06,"2021-05-29 12:41:00",29.5,"2021-05-29 12:04:30",46.81,49.6,"2021-05-29 12:59:00",44.2,"2021-05-29 12:41:30",25.09,25.34,"2021-05-29 12:53:30",24.86,"2021-05-29 12:00:30",24.12,24.17,"2021-05-29 12:42:00",23.95,"2021-05-29 12:06:00",24.87,24.91,"2021-05-29 12:28:00",24.87,"2021-05-29 12:00:30",25.27,25.39,"2021-05-29 12:01:00",25.19,"2021-05-29 12:16:00",25.52,25.61,"2021-05-29 12:03:00",25.44,"2021-05-29 12:20:30",25.98,26.08,"2021-05-29 12:29:30",25.93,"2021-05-29 12:32:30",8.04,8.05,"2021-05-29 12:20:00",8.03,"2021-05-29 12:01:30",18.62,18.69,"2021-05-29 12:00:30",18.56,"2021-05-29 13:00:00",24.81,24.87,"2021-05-29 12:00:30",24.75,"2021-05-29 12:57:30",19.09,19.13,"2021-05-29 12:02:30",19.07,"2021-05-29 12:58:00",23.38,23.43,"2021-05-29 12:28:00",23.32,"2021-05-29 12:03:00",35.92,35.94,"2021-05-29 12:02:30",35.91,"2021-05-29 12:01:00",15.77356,0,2.224,123.7,33.44,127,4.5,"2021-05-29 12:32:30",0.5,"2021-05-29 12:40:30",3.927,130.4,26.59,118,7.9,"2021-05-29 12:47:00",0.6,"2021-05-29 12:40:30",3.255,3.264
"2021-05-29 14:00:00",8833,72.74,"2021-05-29 13:03:30",13.23,13.44,"2021-05-29 13:35:00",0.001,"2021-05-29 13:05:00",968,30.29,31,"2021-05-29 13:28:00",29.56,"2021-05-29 13:36:00",47.76,49.71,"2021-05-29 13:37:30",45.84,"2021-05-29 13:47:30",25.4,25.54,"2021-05-29 13:57:00",25.32,"2021-05-29 13:00:30",24.26,24.36,"2021-05-29 13:30:00",24.15,"2021-05-29 13:00:30",24.9,24.99,"2021-05-29 13:46:30",24.87,"2021-05-29 13:00:30",25.23,25.34,"2021-05-29 13:56:30",25.17,"2021-05-29 13:31:30",25.53,25.61,"2021-05-29 13:18:30",25.41,"2021-05-29 13:56:30",25.97,26.02,"2021-05-29 13:01:00",25.9,"2021-05-29 13:07:30",8.03,8.04,"2021-05-29 13:19:00",8.02,"2021-05-29 13:46:30",18.51,18.56,"2021-05-29 13:00:30",18.45,"2021-05-29 13:53:00",24.69,24.75,"2021-05-29 13:00:30",24.63,"2021-05-29 13:55:30",19.05,19.08,"2021-05-29 13:01:00",19.03,"2021-05-29 13:47:00",23.41,23.43,"2021-05-29 13:10:30",23.4,"2021-05-29 13:05:30",35.91,35.92,"2021-05-29 13:02:30",35.89,"2021-05-29 13:55:30",11.92521,0,2.18,126.1,32.33,88,6.4,"2021-05-29 13:00:30",0.5,"2021-05-29 13:22:00",3.45,126.2,26.59,92,7.2,"2021-05-29 13:30:00",0.9,"2021-05-29 13:14:00",2.469,2.993
"2021-05-29 15:00:00",8834,76.22,"2021-05-29 14:14:30",13.24,18.37,"2021-05-29 14:35:30",0.001,"2021-05-29 14:00:30",968,30.21,30.98,"2021-05-29 14:07:30",29.55,"2021-05-29 15:00:00",48.16,50.29,"2021-05-29 14:25:00",45.86,"2021-05-29 14:09:30",25.48,25.54,"2021-05-29 14:08:00",25.32,"2021-05-29 14:50:00",24.46,24.59,"2021-05-29 14:48:30",24.36,"2021-05-29 14:00:30",24.99,25.07,"2021-05-29 14:41:30",24.87,"2021-05-29 14:00:30",25.22,25.36,"2021-05-29 14:29:30",25.17,"2021-05-29 14:01:00",25.52,25.61,"2021-05-29 14:02:30",25.38,"2021-05-29 14:53:00",25.97,26.06,"2021-05-29 14:47:00",25.9,"2021-05-29 14:40:00",8,8.02,"2021-05-29 14:00:30",7.979,"2021-05-29 14:56:30",18.4,18.45,"2021-05-29 14:00:30",18.35,"2021-05-29 14:57:00",24.59,24.64,"2021-05-29 14:00:30",24.54,"2021-05-29 14:56:00",19.02,19.04,"2021-05-29 14:01:30",19,"2021-05-29 14:58:30",23.42,23.44,"2021-05-29 14:28:30",23.4,"2021-05-29 14:05:30",35.9,35.92,"2021-05-29 14:11:30",35.87,"2021-05-29 14:41:00",9.481955,0,2.239,118.3,34.04,114,6.8,"2021-05-29 14:27:30",0.6,"2021-05-29 14:00:30",3.941,123.6,22.48,120,7.8,"2021-05-29 14:52:30",0.5,"2021-05-29 14:42:00",1.963,2.494
"2021-05-29 16:00:00",8835,79.14,"2021-05-29 15:00:30",13.5,16.09,"2021-05-29 15:58:00",0.122,"2021-05-29 16:00:00",968,29.57,30.2,"2021-05-29 15:24:30",28.9,"2021-05-29 15:10:00",48.91,52.56,"2021-05-29 15:10:30",46.36,"2021-05-29 15:53:00",25.32,25.44,"2021-05-29 15:01:30",25.17,"2021-05-29 15:58:30",24.57,24.67,"2021-05-29 16:00:00",24.57,"2021-05-29 15:00:30",25.07,25.09,"2021-05-29 15:30:00",25.02,"2021-05-29 15:02:00",25.23,25.39,"2021-05-29 15:14:30",25.17,"2021-05-29 15:01:00",25.52,25.61,"2021-05-29 15:37:30",25.41,"2021-05-29 15:29:00",25.96,26.02,"2021-05-29 15:07:30",25.87,"2021-05-29 15:39:00",7.962,7.988,"2021-05-29 15:04:30",7.932,"2021-05-29 15:58:00",18.33,18.35,"2021-05-29 15:00:30",18.28,"2021-05-29 16:00:00",24.52,24.55,"2021-05-29 15:03:00",24.49,"2021-05-29 15:57:30",19,19.01,"2021-05-29 15:00:30",18.98,"2021-05-29 15:35:00",23.42,23.44,"2021-05-29 15:31:30",23.4,"2021-05-29 15:04:30",35.88,35.9,"2021-05-29 15:02:30",35.86,"2021-05-29 15:36:00",5.888519,0,2.142,111.9,25.43,131,4.8,"2021-05-29 15:54:00",0.7,"2021-05-29 15:21:00",3.727,116.3,21.37,117,6.9,"2021-05-29 15:01:00",1,"2021-05-29 15:14:30",1.217,1.81
"2021-05-29 17:00:00",8836,80.1,"2021-05-29 16:00:30",13.28,13.29,"2021-05-29 17:00:00",0,"2021-05-29 16:34:00",969,28.31,29.38,"2021-05-29 16:06:00",27.18,"2021-05-29 17:00:00",53.25,56.55,"2021-05-29 16:59:00",47.32,"2021-05-29 16:03:00",25.07,25.25,"2021-05-29 16:07:00",24.92,"2021-05-29 16:48:30",24.65,24.77,"2021-05-29 16:41:00",24.57,"2021-05-29 16:01:30",25.07,25.1,"2021-05-29 16:38:30",25.03,"2021-05-29 16:37:00",25.25,25.37,"2021-05-29 16:54:00",25.17,"2021-05-29 16:18:30",25.5,25.58,"2021-05-29 16:35:00",25.38,"2021-05-29 16:10:30",25.96,26.02,"2021-05-29 16:04:30",25.9,"2021-05-29 16:09:30",7.923,7.945,"2021-05-29 16:00:30",7.908,"2021-05-29 16:54:00",18.26,18.29,"2021-05-29 16:00:30",18.23,"2021-05-29 16:59:30",24.48,24.49,"2021-05-29 16:00:30",24.47,"2021-05-29 16:25:30",18.98,18.99,"2021-05-29 16:00:30",18.97,"2021-05-29 16:47:00",23.42,23.45,"2021-05-29 16:57:00",23.4,"2021-05-29 16:03:30",35.87,35.89,"2021-05-29 16:04:30",35.86,"2021-05-29 16:14:30",2.306837,0,1.718,125.8,31.03,106,4.4,"2021-05-29 16:04:30",0,"2021-05-29 16:30:00",3.377,131.7,22.32,127,7,"2021-05-29 16:03:30",1,"2021-05-29 16:07:30",0.467,1.005
"2021-05-29 18:00:00",8837,86.5,"2021-05-29 17:00:30",12.97,0.105,"2021-05-29 18:00:00",0,"2021-05-29 17:10:30",970,25.45,27.24,"2021-05-29 17:00:30",23.87,"2021-05-29 18:00:00",63.05,69.35,"2021-05-29 17:58:30",56.58,"2021-05-29 17:01:30",24.79,24.97,"2021-05-29 17:01:30",24.53,"2021-05-29 17:58:30",24.72,24.77,"2021-05-29 17:15:00",24.62,"2021-05-29 17:05:30",25.12,25.25,"2021-05-29 17:52:30",25.03,"2021-05-29 17:24:30",25.28,25.39,"2021-05-29 17:52:30",25.17,"2021-05-29 17:12:00",25.49,25.58,"2021-05-29 17:24:00",25.36,"2021-05-29 17:23:30",25.95,26,"2021-05-29 17:00:30",25.87,"2021-05-29 17:30:30",7.891,7.908,"2021-05-29 17:00:30",7.874,"2021-05-29 17:47:30",18.22,18.25,"2021-05-29 17:04:30",18.2,"2021-05-29 17:53:00",24.47,24.48,"2021-05-29 17:00:30",24.46,"2021-05-29 17:37:00",18.97,18.98,"2021-05-29 17:07:30",18.96,"2021-05-29 17:43:30",23.42,23.44,"2021-05-29 17:02:00",23.4,"2021-05-29 17:04:30",35.87,35.88,"2021-05-29 17:07:30",35.85,"2021-05-29 17:52:30",0.2061275,0,0.611,155.4,42.94,206,2,"2021-05-29 17:01:30",0,"2021-05-29 17:15:00",1.414,147.3,21.51,151,4.9,"2021-05-29 17:00:30",0,"2021-05-29 17:51:30",0.007,0.227
"2021-05-29 19:00:00",8838,89,"2021-05-29 18:01:00",12.91,0.044,"2021-05-29 18:54:30",0,"2021-05-29 18:00:30",970,22.87,23.95,"2021-05-29 18:00:30",21.83,"2021-05-29 18:55:30",75.1,82,"2021-05-29 18:52:00",68.54,"2021-05-29 18:01:00",24.42,24.59,"2021-05-29 18:03:30",24.14,"2021-05-29 19:00:00",24.66,24.77,"2021-05-29 18:01:30",24.57,"2021-05-29 18:26:00",25.21,25.28,"2021-05-29 18:07:00",25.07,"2021-05-29 18:13:00",25.34,25.44,"2021-05-29 18:40:00",25.22,"2021-05-29 18:03:30",25.48,25.58,"2021-05-29 19:00:00",25.33,"2021-05-29 18:35:30",25.94,26,"2021-05-29 18:03:30",25.82,"2021-05-29 18:22:00",7.854,7.88,"2021-05-29 18:00:30",7.83,"2021-05-29 18:52:00",18.21,18.23,"2021-05-29 18:04:30",18.19,"2021-05-29 18:25:00",24.46,24.48,"2021-05-29 18:02:30",24.45,"2021-05-29 18:07:30",18.97,18.98,"2021-05-29 18:20:00",18.95,"2021-05-29 18:42:00",23.42,23.45,"2021-05-29 18:49:30",23.4,"2021-05-29 18:00:30",35.86,35.89,"2021-05-29 18:25:00",35.84,"2021-05-29 18:50:30",0.06538944,0,0.467,209.7,53.37,199,1.1,"2021-05-29 18:41:30",0,"2021-05-29 18:14:30",0.881,179,44.69,165,1.4,"2021-05-29 18:39:30",0,"2021-05-29 18:20:00",-0.014,0
"2021-05-29 20:00:00",8839,90.7,"2021-05-29 19:44:30",12.89,0.042,"2021-05-29 19:57:30",0,"2021-05-29 19:00:30",971,21.44,22.12,"2021-05-29 19:00:30",20.91,"2021-05-29 19:48:00",82,86,"2021-05-29 19:51:00",76.88,"2021-05-29 19:03:00",24.04,24.23,"2021-05-29 19:03:00",23.77,"2021-05-29 19:58:00",24.58,24.64,"2021-05-29 19:00:30",24.55,"2021-05-29 19:46:30",25.26,25.28,"2021-05-29 19:00:30",25.2,"2021-05-29 19:04:30",25.38,25.46,"2021-05-29 19:09:30",25.3,"2021-05-29 19:06:30",25.49,25.61,"2021-05-29 19:17:00",25.36,"2021-05-29 19:49:00",25.93,26,"2021-05-29 19:05:30",25.84,"2021-05-29 19:20:00",7.817,7.843,"2021-05-29 19:01:30",7.797,"2021-05-29 19:55:00",18.19,18.21,"2021-05-29 19:18:30",18.17,"2021-05-29 19:58:00",24.45,24.47,"2021-05-29 19:03:30",24.44,"2021-05-29 19:51:00",18.96,18.98,"2021-05-29 19:09:00",18.95,"2021-05-29 19:00:30",23.43,23.45,"2021-05-29 19:51:30",23.4,"2021-05-29 19:03:00",35.86,35.88,"2021-05-29 19:03:30",35.84,"2021-05-29 19:01:30",0.05212245,0,0.223,213.6,50.92,177,0.7,"2021-05-29 19:04:00",0,"2021-05-29 19:10:00",0.71,177.3,23.34,158,1.3,"2021-05-29 19:00:30",0,"2021-05-29 19:32:30",-0.021,0
"2021-05-29 21:00:00",8840,91,"2021-05-29 20:02:30",12.86,0.042,"2021-05-29 20:49:00",0,"2021-05-29 20:00:30",972,20.73,21.14,"2021-05-29 20:15:30",20.2,"2021-05-29 20:58:30",86.8,89.5,"2021-05-29 20:56:00",83.5,"2021-05-29 20:01:00",23.72,23.88,"2021-05-29 20:02:00",23.55,"2021-05-29 20:49:00",24.53,24.57,"2021-05-29 20:00:30",24.39,"2021-05-29 20:59:30",25.27,25.3,"2021-05-29 20:20:00",25.22,"2021-05-29 20:07:00",25.4,25.5,"2021-05-29 20:51:00",25.32,"2021-05-29 20:03:30",25.51,25.61,"2021-05-29 20:09:00",25.41,"2021-05-29 20:07:00",25.93,26.01,"2021-05-29 20:45:00",25.82,"2021-05-29 20:56:30",7.782,7.806,"2021-05-29 20:01:30",7.763,"2021-05-29 20:51:30",18.16,18.17,"2021-05-29 20:00:30",18.14,"2021-05-29 20:39:30",24.44,24.46,"2021-05-29 20:12:00",24.43,"2021-05-29 20:54:00",18.96,18.98,"2021-05-29 20:17:30",18.95,"2021-05-29 20:15:30",23.43,23.45,"2021-05-29 20:07:00",23.41,"2021-05-29 20:02:00",35.86,35.88,"2021-05-29 20:07:00",35.84,"2021-05-29 20:04:30",0.04786112,0,0.227,206.6,45.81,21,0.6,"2021-05-29 20:03:30",0,"2021-05-29 20:00:30",0.903,196.2,18.24,199,1.7,"2021-05-29 20:44:30",0,"2021-05-29 20:52:00",-0.021,0
"2021-05-29 22:00:00",8841,91.7,"2021-05-29 21:01:30",12.85,0.041,"2021-05-29 21:12:00",0,"2021-05-29 21:00:30",972,19.93,20.29,"2021-05-29 21:00:30",19.67,"2021-05-29 21:37:30",92.5,95.1,"2021-05-29 21:52:00",89,"2021-05-29 21:01:00",23.43,23.63,"2021-05-29 21:05:00",23.21,"2021-05-29 21:59:00",24.36,24.46,"2021-05-29 21:05:30",24.31,"2021-05-29 21:54:00",25.27,25.28,"2021-05-29 21:00:30",25.2,"2021-05-29 21:53:30",25.4,25.46,"2021-05-29 21:00:30",25.35,"2021-05-29 21:07:30",25.51,25.61,"2021-05-29 21:11:00",25.36,"2021-05-29 21:24:30",25.91,25.98,"2021-05-29 21:00:30",25.82,"2021-05-29 21:13:00",7.753,7.769,"2021-05-29 21:00:30",7.732,"2021-05-29 21:52:30",18.13,18.16,"2021-05-29 21:01:00",18.11,"2021-05-29 21:57:00",24.43,24.45,"2021-05-29 21:01:00",24.42,"2021-05-29 21:44:30",18.97,18.97,"2021-05-29 21:04:00",18.96,"2021-05-29 22:00:00",23.43,23.45,"2021-05-29 21:10:00",23.41,"2021-05-29 21:07:00",35.86,35.88,"2021-05-29 21:05:30",35.84,"2021-05-29 21:24:30",0.04289975,0,0.497,174.7,31.7,222,1.3,"2021-05-29 21:56:30",0,"2021-05-29 21:00:30",1.332,180.7,33.38,192,3,"2021-05-29 21:56:00",0,"2021-05-29 21:00:30",-0.019,0
"2021-05-29 23:00:00",8842,92.9,"2021-05-29 22:00:30",12.83,0.041,"2021-05-29 22:04:30",0,"2021-05-29 22:00:30",972,20.07,20.68,"2021-05-29 22:15:30",19.54,"2021-05-29 22:48:00",93.8,95.2,"2021-05-29 22:04:30",92.5,"2021-05-29 22:31:00",23.15,23.27,"2021-05-29 22:06:00",22.97,"2021-05-29 22:52:00",24.2,24.36,"2021-05-29 22:00:30",24.15,"2021-05-29 22:19:30",25.24,25.28,"2021-05-29 22:00:30",25.15,"2021-05-29 22:49:30",25.4,25.46,"2021-05-29 22:01:00",25.38,"2021-05-29 22:03:00",25.51,25.61,"2021-05-29 22:23:30",25.38,"2021-05-29 22:41:30",25.92,26,"2021-05-29 22:38:00",25.8,"2021-05-29 22:20:30",7.736,7.751,"2021-05-29 22:21:30",7.723,"2021-05-29 22:33:30",18.11,18.13,"2021-05-29 22:11:00",18.08,"2021-05-29 22:58:30",24.41,24.43,"2021-05-29 22:00:30",24.39,"2021-05-29 22:56:30",18.96,18.97,"2021-05-29 22:01:30",18.95,"2021-05-29 22:15:30",23.43,23.46,"2021-05-29 22:55:30",23.41,"2021-05-29 22:00:30",35.85,35.87,"2021-05-29 22:07:00",35.84,"2021-05-29 22:04:00",0.04573062,0,0.612,145.2,37.24,140,1.3,"2021-05-29 22:09:30",0,"2021-05-29 22:03:00",1.438,160.1,36.7,108,3.2,"2021-05-29 22:08:00",0.5,"2021-05-29 22:24:00",-0.018,0
"2021-05-30 00:00:00",8843,93.4,"2021-05-29 23:01:00",12.83,0.042,"2021-05-29 23:07:00",0,"2021-05-29 23:00:30",972,19.35,19.87,"2021-05-30 00:00:00",19.02,"2021-05-29 23:35:30",95.7,97.3,"2021-05-30 00:00:00",94.1,"2021-05-29 23:01:00",22.96,23.08,"2021-05-29 23:15:00",22.78,"2021-05-29 23:54:00",24.12,24.17,"2021-05-29 23:19:30",23.95,"2021-05-29 23:53:00",25.18,25.28,"2021-05-29 23:03:00",25.07,"2021-05-29 23:34:30",25.41,25.5,"2021-05-29 23:24:30",25.35,"2021-05-29 23:14:00",25.52,25.61,"2021-05-29 23:20:30",25.38,"2021-05-29 23:03:00",25.91,26,"2021-05-29 23:02:00",25.8,"2021-05-29 23:42:30",7.726,7.741,"2021-05-29 23:57:00",7.711,"2021-05-29 23:15:00",18.07,18.09,"2021-05-29 23:00:30",18.05,"2021-05-29 23:36:30",24.39,24.42,"2021-05-29 23:23:30",24.37,"2021-05-29 23:51:30",18.96,18.98,"2021-05-29 23:19:30",18.95,"2021-05-29 23:15:30",23.44,23.46,"2021-05-29 23:59:30",23.42,"2021-05-29 23:03:30",35.85,35.88,"2021-05-29 23:23:30",35.84,"2021-05-29 23:00:30",0.02248625,0,0.707,144.5,29.26,214,1.8,"2021-05-29 23:45:30",0,"2021-05-29 23:36:00",1.788,147.4,33.57,225,3.5,"2021-05-29 23:45:30",0.6,"2021-05-29 23:37:30",-0.02,0
"2021-05-30 01:00:00",8844,94.2,"2021-05-30 00:01:00",12.81,0.043,"2021-05-30 00:10:30",0,"2021-05-30 00:00:30",971,20.83,21.28,"2021-05-30 00:59:00",19.93,"2021-05-30 00:01:00",94.9,97.4,"2021-05-30 00:04:30",93.2,"2021-05-30 01:00:00",22.84,22.89,"2021-05-30 00:06:00",22.76,"2021-05-30 00:48:00",23.96,24.08,"2021-05-30 00:03:00",23.92,"2021-05-30 00:54:30",25.09,25.17,"2021-05-30 00:01:30",25.03,"2021-05-30 00:42:00",25.4,25.5,"2021-05-30 00:41:30",25.37,"2021-05-30 00:19:30",25.52,25.61,"2021-05-30 00:12:30",25.43,"2021-05-30 00:51:00",25.91,26,"2021-05-30 00:48:00",25.82,"2021-05-30 00:06:00",7.715,7.732,"2021-05-30 00:57:30",7.708,"2021-05-30 00:35:30",18.04,18.07,"2021-05-30 00:26:30",18.01,"2021-05-30 00:59:30",24.37,24.39,"2021-05-30 00:00:30",24.35,"2021-05-30 00:54:30",18.96,18.97,"2021-05-30 00:00:30",18.95,"2021-05-30 00:36:00",23.44,23.45,"2021-05-30 00:06:00",23.43,"2021-05-30 00:09:30",35.85,35.87,"2021-05-30 00:50:30",35.83,"2021-05-30 00:17:00",0.02808973,0,1.378,201.1,18.71,174,2.9,"2021-05-30 00:19:30",0.4,"2021-05-30 00:17:30",2.975,203.3,10.56,194,4.7,"2021-05-30 00:57:30",1.5,"2021-05-30 00:13:00",-0.015,0
"2021-05-30 02:00:00",8845,95.5,"2021-05-30 01:01:00",12.8,0.044,"2021-05-30 01:00:30",0,"2021-05-30 01:00:30",970,21.29,21.47,"2021-05-30 01:15:30",21.12,"2021-05-30 01:59:30",92.8,94,"2021-05-30 01:05:00",91.9,"2021-05-30 01:46:30",22.82,22.86,"2021-05-30 01:01:30",22.72,"2021-05-30 01:42:30",23.83,23.97,"2021-05-30 01:09:30",23.74,"2021-05-30 01:36:30",25.07,25.08,"2021-05-30 01:05:00",25.03,"2021-05-30 01:33:00",25.4,25.48,"2021-05-30 01:17:00",25.35,"2021-05-30 01:35:30",25.52,25.61,"2021-05-30 01:05:00",25.41,"2021-05-30 01:43:30",25.91,25.99,"2021-05-30 01:56:00",25.8,"2021-05-30 01:15:00",7.716,7.732,"2021-05-30 01:43:30",7.705,"2021-05-30 01:12:00",18.01,18.04,"2021-05-30 01:14:30",18,"2021-05-30 01:52:00",24.34,24.36,"2021-05-30 01:03:00",24.32,"2021-05-30 01:57:30",18.95,18.96,"2021-05-30 01:02:30",18.94,"2021-05-30 01:15:30",23.44,23.46,"2021-05-30 01:43:00",23.43,"2021-05-30 01:01:00",35.85,35.86,"2021-05-30 01:02:00",35.83,"2021-05-30 01:13:00",0.03187431,0,1.278,195.3,18.14,217,2.9,"2021-05-30 01:52:00",0,"2021-05-30 01:55:30",2.682,200.2,10.68,220,4.4,"2021-05-30 01:21:30",1.1,"2021-05-30 01:54:30",-0.013,0
"2021-05-30 03:00:00",8846,94.9,"2021-05-30 03:00:00",12.78,0.044,"2021-05-30 02:14:30",0,"2021-05-30 02:00:30",970,20.27,21.28,"2021-05-30 02:02:30",19.28,"2021-05-30 02:59:30",93.5,95.5,"2021-05-30 03:00:00",91.7,"2021-05-30 02:16:30",22.72,22.84,"2021-05-30 02:05:00",22.6,"2021-05-30 02:51:30",23.75,23.8,"2021-05-30 02:40:30",23.72,"2021-05-30 03:00:00",25.07,25.09,"2021-05-30 02:35:30",24.97,"2021-05-30 02:37:30",25.4,25.48,"2021-05-30 02:31:30",25.32,"2021-05-30 02:57:00",25.54,25.61,"2021-05-30 02:06:30",25.42,"2021-05-30 02:15:30",25.92,26.01,"2021-05-30 02:09:30",25.82,"2021-05-30 02:03:00",7.721,7.744,"2021-05-30 02:16:00",7.708,"2021-05-30 02:34:00",17.98,18,"2021-05-30 02:02:00",17.96,"2021-05-30 02:49:30",24.3,24.32,"2021-05-30 02:00:30",24.28,"2021-05-30 02:52:00",18.95,18.96,"2021-05-30 02:17:00",18.93,"2021-05-30 02:55:30",23.44,23.46,"2021-05-30 02:29:30",23.43,"2021-05-30 02:01:30",35.84,35.86,"2021-05-30 02:15:30",35.81,"2021-05-30 02:48:30",0.03810907,0,0.708,128.8,25.78,128,2.4,"2021-05-30 02:01:30",0,"2021-05-30 02:04:00",1.428,156.5,24.47,144,3,"2021-05-30 02:06:00",0.6,"2021-05-30 02:12:30",-0.018,0
"2021-05-30 04:00:00",8847,94.5,"2021-05-30 03:39:30",12.76,0.044,"2021-05-30 03:08:00",0,"2021-05-30 03:00:30",971,18.89,19.38,"2021-05-30 03:00:30",18.56,"2021-05-30 03:57:00",96.7,98.1,"2021-05-30 03:49:30",94.9,"2021-05-30 03:01:00",22.61,22.66,"2021-05-30 03:01:00",22.44,"2021-05-30 03:56:00",23.69,23.8,"2021-05-30 03:15:00",23.56,"2021-05-30 03:45:30",24.98,25.07,"2021-05-30 03:01:00",24.87,"2021-05-30 03:51:30",25.38,25.48,"2021-05-30 03:17:30",25.31,"2021-05-30 03:23:30",25.54,25.61,"2021-05-30 03:06:30",25.43,"2021-05-30 03:30:30",25.93,26.04,"2021-05-30 03:15:30",25.84,"2021-05-30 03:17:00",7.706,7.723,"2021-05-30 03:02:30",7.693,"2021-05-30 03:45:30",17.96,17.97,"2021-05-30 03:04:00",17.94,"2021-05-30 03:44:30",24.28,24.3,"2021-05-30 03:07:30",24.26,"2021-05-30 03:59:00",18.94,18.95,"2021-05-30 03:00:30",18.92,"2021-05-30 03:45:30",23.44,23.46,"2021-05-30 03:20:30",23.43,"2021-05-30 03:21:30",35.84,35.86,"2021-05-30 03:12:00",35.81,"2021-05-30 03:53:00",0.04153443,0,0.819,128.5,16.8,163,1.6,"2021-05-30 03:42:30",0.3,"2021-05-30 03:04:00",1.628,152.9,14.78,200,2.8,"2021-05-30 03:40:00",0.7,"2021-05-30 03:29:30",-0.018,0
"2021-05-30 05:00:00",8848,94.6,"2021-05-30 04:01:00",12.73,0.045,"2021-05-30 04:24:00",0,"2021-05-30 04:00:30",971,18.63,18.87,"2021-05-30 04:29:30",18.37,"2021-05-30 04:59:30",98.1,98.8,"2021-05-30 04:36:30",97.1,"2021-05-30 04:02:00",22.46,22.52,"2021-05-30 04:02:00",22.4,"2021-05-30 04:58:30",23.56,23.63,"2021-05-30 04:06:00",23.53,"2021-05-30 04:02:00",24.88,24.99,"2021-05-30 04:01:00",24.82,"2021-05-30 04:48:30",25.34,25.46,"2021-05-30 04:01:30",25.22,"2021-05-30 04:31:30",25.53,25.61,"2021-05-30 04:06:30",25.41,"2021-05-30 04:51:30",25.93,26.02,"2021-05-30 04:55:00",25.8,"2021-05-30 04:18:00",7.689,7.702,"2021-05-30 04:04:30",7.677,"2021-05-30 04:48:00",17.94,17.96,"2021-05-30 04:01:00",17.91,"2021-05-30 04:59:00",24.25,24.27,"2021-05-30 04:03:30",24.24,"2021-05-30 04:47:30",18.93,18.95,"2021-05-30 04:28:00",18.92,"2021-05-30 04:26:00",23.44,23.47,"2021-05-30 04:49:30",23.43,"2021-05-30 04:00:30",35.84,35.86,"2021-05-30 04:06:00",35.82,"2021-05-30 04:08:30",0.04327213,0,0.759,144.4,33.06,127,1.8,"2021-05-30 04:24:00",0,"2021-05-30 04:51:30",1.752,167.9,22.45,133,3,"2021-05-30 04:22:30",0,"2021-05-30 04:44:00",-0.019,0
"2021-05-30 06:00:00",8849,95.1,"2021-05-30 05:18:00",12.72,0.168,"2021-05-30 05:00:30",-0.001,"2021-05-30 05:28:00",971,18.37,18.88,"2021-05-30 05:59:30",18.18,"2021-05-30 05:34:00",98.7,99.9,"2021-05-30 05:49:30",97.6,"2021-05-30 05:01:30",22.32,22.46,"2021-05-30 05:04:30",22.2,"2021-05-30 05:44:00",23.52,23.6,"2021-05-30 05:18:00",23.38,"2021-05-30 05:44:30",24.86,24.89,"2021-05-30 05:33:00",24.76,"2021-05-30 05:54:30",25.28,25.39,"2021-05-30 05:42:30",25.19,"2021-05-30 05:34:30",25.52,25.61,"2021-05-30 05:26:00",25.31,"2021-05-30 05:17:30",25.92,26,"2021-05-30 05:07:00",25.82,"2021-05-30 05:17:00",7.683,7.708,"2021-05-30 05:08:00",7.671,"2021-05-30 05:15:30",17.91,17.92,"2021-05-30 05:00:30",17.88,"2021-05-30 05:42:00",24.22,24.24,"2021-05-30 05:07:00",24.2,"2021-05-30 05:51:30",18.93,18.95,"2021-05-30 05:02:30",18.91,"2021-05-30 05:14:30",23.45,23.47,"2021-05-30 05:35:00",23.43,"2021-05-30 05:11:30",35.84,35.86,"2021-05-30 05:52:30",35.81,"2021-05-30 05:30:30",0.3470372,0,0.59,102.8,46.12,63,1.3,"2021-05-30 05:17:00",0,"2021-05-30 05:38:30",1.163,117.8,33.01,99,2.5,"2021-05-30 05:17:30",0,"2021-05-30 05:42:00",0.008,0
"2021-05-30 07:00:00",8850,95.7,"2021-05-30 07:00:00",12.84,12.9,"2021-05-30 06:00:30",0.004,"2021-05-30 06:01:00",972,20.53,22.52,"2021-05-30 07:00:00",18.9,"2021-05-30 06:01:00",97.3,99.8,"2021-05-30 06:05:00",91,"2021-05-30 07:00:00",22.25,22.28,"2021-05-30 06:58:00",22.2,"2021-05-30 06:07:30",23.37,23.56,"2021-05-30 06:07:30",23.33,"2021-05-30 06:23:30",24.81,24.87,"2021-05-30 06:00:30",24.68,"2021-05-30 06:58:00",25.23,25.36,"2021-05-30 06:09:30",25.17,"2021-05-30 06:20:30",25.52,25.61,"2021-05-30 06:05:00",25.36,"2021-05-30 06:34:00",25.91,26,"2021-05-30 06:02:30",25.79,"2021-05-30 06:50:00",7.673,7.68,"2021-05-30 06:38:30",7.668,"2021-05-30 06:12:30",17.89,17.91,"2021-05-30 06:02:00",17.87,"2021-05-30 06:43:00",24.19,24.21,"2021-05-30 06:06:00",24.17,"2021-05-30 06:45:00",18.92,18.93,"2021-05-30 06:00:30",18.9,"2021-05-30 06:58:30",23.44,23.47,"2021-05-30 06:23:00",23.43,"2021-05-30 06:13:00",35.83,35.86,"2021-05-30 06:06:30",35.81,"2021-05-30 06:36:30",3.383946,0,0.757,116.8,38.71,191,2.2,"2021-05-30 06:54:30",0,"2021-05-30 06:01:30",1.132,124.9,32.67,185,3.3,"2021-05-30 06:51:00",0,"2021-05-30 06:13:30",0.587,0.283
"2021-05-30 08:00:00",8851,92.1,"2021-05-30 08:00:00",13.58,20.05,"2021-05-30 07:01:30",0.144,"2021-05-30 07:48:00",972,24.16,25.36,"2021-05-30 08:00:00",22.65,"2021-05-30 07:01:00",81.8,90.9,"2021-05-30 07:00:30",76.66,"2021-05-30 08:00:00",22.42,22.66,"2021-05-30 07:56:30",22.22,"2021-05-30 07:03:30",23.34,23.41,"2021-05-30 07:42:00",23.33,"2021-05-30 07:00:30",24.69,24.81,"2021-05-30 07:32:00",24.64,"2021-05-30 07:35:00",25.21,25.28,"2021-05-30 07:01:30",25.17,"2021-05-30 07:02:30",25.5,25.61,"2021-05-30 07:36:30",25.38,"2021-05-30 07:29:30",25.89,26,"2021-05-30 07:06:30",25.77,"2021-05-30 07:40:30",7.688,7.892,"2021-05-30 07:22:00",7.674,"2021-05-30 07:05:00",17.85,17.88,"2021-05-30 07:00:30",17.81,"2021-05-30 07:59:30",24.17,24.19,"2021-05-30 07:00:30",24.14,"2021-05-30 07:58:30",18.9,18.92,"2021-05-30 07:01:30",18.88,"2021-05-30 07:54:30",23.44,23.47,"2021-05-30 07:33:00",23.43,"2021-05-30 07:06:30",35.83,35.85,"2021-05-30 07:18:00",35.81,"2021-05-30 07:03:00",7.46003,0,1.888,192.3,30.69,166,4.1,"2021-05-30 07:26:30",0,"2021-05-30 07:58:00",3.419,193.1,17.24,197,6,"2021-05-30 07:29:30",1.3,"2021-05-30 07:59:00",1.384,1.062
"2021-05-30 09:00:00",8852,72.26,"2021-05-30 09:00:00",13.54,19.12,"2021-05-30 08:45:00",0.118,"2021-05-30 08:23:00",972,25.98,27.05,"2021-05-30 08:58:30",25.22,"2021-05-30 08:05:00",74.41,77.51,"2021-05-30 08:05:30",70.72,"2021-05-30 09:00:00",22.84,23.22,"2021-05-30 09:00:00",22.62,"2021-05-30 08:00:30",23.34,23.37,"2021-05-30 08:13:30",23.3,"2021-05-30 08:16:30",24.66,24.68,"2021-05-30 08:02:30",24.64,"2021-05-30 08:12:00",25.21,25.31,"2021-05-30 08:19:30",25.17,"2021-05-30 08:01:30",25.49,25.61,"2021-05-30 08:12:30",25.36,"2021-05-30 08:50:30",25.87,25.98,"2021-05-30 08:58:30",25.8,"2021-05-30 08:05:30",7.693,7.708,"2021-05-30 08:56:00",7.677,"2021-05-30 08:03:00",17.76,17.82,"2021-05-30 08:00:30",17.7,"2021-05-30 08:57:00",24.09,24.15,"2021-05-30 08:00:30",24.02,"2021-05-30 09:00:00",18.87,18.89,"2021-05-30 08:01:30",18.84,"2021-05-30 08:58:00",23.45,23.47,"2021-05-30 08:04:30",23.43,"2021-05-30 08:23:00",35.83,35.84,"2021-05-30 08:07:00",35.8,"2021-05-30 08:23:00",11.02413,0,1.87,181.7,38.89,97,4.5,"2021-05-30 08:06:00",0.4,"2021-05-30 08:38:00",2.982,182.2,23.41,138,5.6,"2021-05-30 08:01:00",0,"2021-05-30 08:55:30",2.13,1.847
"2021-05-30 10:00:00",8853,66.73,"2021-05-30 09:48:00",13.27,16.64,"2021-05-30 09:46:30",0,"2021-05-30 09:42:00",972,27.45,28.31,"2021-05-30 09:52:30",26.46,"2021-05-30 09:13:00",69.57,73.39,"2021-05-30 09:14:00",65.27,"2021-05-30 09:54:00",23.47,23.87,"2021-05-30 09:55:30",23.16,"2021-05-30 09:04:30",23.34,23.39,"2021-05-30 09:12:30",23.3,"2021-05-30 09:03:00",24.66,24.68,"2021-05-30 09:05:30",24.61,"2021-05-30 09:49:00",25.21,25.31,"2021-05-30 09:06:30",25.12,"2021-05-30 09:53:30",25.43,25.58,"2021-05-30 09:06:30",25.26,"2021-05-30 09:56:30",25.87,25.98,"2021-05-30 09:32:30",25.77,"2021-05-30 09:30:30",7.714,7.729,"2021-05-30 09:39:30",7.696,"2021-05-30 09:01:00",17.64,17.7,"2021-05-30 09:00:30",17.59,"2021-05-30 09:58:30",23.97,24.02,"2021-05-30 09:00:30",23.91,"2021-05-30 09:58:00",18.82,18.85,"2021-05-30 09:01:30",18.79,"2021-05-30 09:59:30",23.46,23.48,"2021-05-30 09:29:30",23.43,"2021-05-30 09:06:30",35.82,35.84,"2021-05-30 09:01:00",35.8,"2021-05-30 09:44:00",10.43856,0,1.526,159,47.46,165,5.2,"2021-05-30 09:47:00",0,"2021-05-30 09:05:30",2.291,164.6,36.59,157,4.8,"2021-05-30 09:47:00",0,"2021-05-30 09:27:30",2.091,2.508
"2021-05-30 11:00:00",8854,68.82,"2021-05-30 10:00:30",13.27,16.99,"2021-05-30 10:10:30",0,"2021-05-30 10:14:30",972,27.82,28.61,"2021-05-30 10:31:00",26.79,"2021-05-30 10:43:30",68.06,76.41,"2021-05-30 10:44:30",63.14,"2021-05-30 10:32:00",24.04,24.35,"2021-05-30 10:58:30",23.71,"2021-05-30 10:04:00",23.44,23.58,"2021-05-30 10:57:00",23.33,"2021-05-30 10:00:30",24.64,24.68,"2021-05-30 10:01:30",24.58,"2021-05-30 10:34:00",25.17,25.29,"2021-05-30 10:05:00",25.01,"2021-05-30 10:39:00",25.37,25.48,"2021-05-30 10:19:30",25.28,"2021-05-30 10:46:00",25.86,25.95,"2021-05-30 10:19:00",25.77,"2021-05-30 10:12:00",7.724,7.735,"2021-05-30 10:53:30",7.714,"2021-05-30 10:03:00",17.53,17.59,"2021-05-30 10:00:30",17.46,"2021-05-30 10:57:30",23.85,23.91,"2021-05-30 10:00:30",23.8,"2021-05-30 10:57:00",18.79,18.81,"2021-05-30 10:01:30",18.76,"2021-05-30 10:52:00",23.46,23.48,"2021-05-30 10:16:00",23.43,"2021-05-30 10:12:00",35.8,35.83,"2021-05-30 10:01:00",35.78,"2021-05-30 10:43:00",12.7114,0,2.088,147,29.16,137,4.7,"2021-05-30 10:38:00",0,"2021-05-30 10:21:30",3.402,146.6,18.71,156,8.2,"2021-05-30 10:38:00",0,"2021-05-30 10:28:00",2.522,2.982
"2021-05-30 12:00:00",8855,68.26,"2021-05-30 11:55:00",13.25,15.93,"2021-05-30 11:56:30",0,"2021-05-30 11:41:00",970,28.57,29.78,"2021-05-30 11:47:00",27.75,"2021-05-30 11:02:30",65.25,69.57,"2021-05-30 11:22:30",60.51,"2021-05-30 11:49:00",24.61,24.97,"2021-05-30 11:59:00",24.33,"2021-05-30 11:05:00",23.61,23.78,"2021-05-30 11:53:30",23.51,"2021-05-30 11:04:30",24.64,24.66,"2021-05-30 11:01:30",24.56,"2021-05-30 11:36:00",25.09,25.26,"2021-05-30 11:28:30",24.99,"2021-05-30 11:56:00",25.37,25.47,"2021-05-30 11:29:00",25.26,"2021-05-30 11:37:30",25.84,25.95,"2021-05-30 11:49:30",25.77,"2021-05-30 11:21:00",7.729,7.744,"2021-05-30 11:34:30",7.717,"2021-05-30 11:02:30",17.41,17.46,"2021-05-30 11:01:30",17.34,"2021-05-30 11:55:00",23.74,23.8,"2021-05-30 11:03:30",23.69,"2021-05-30 11:55:30",18.75,18.79,"2021-05-30 11:55:00",18.73,"2021-05-30 11:44:00",23.46,23.48,"2021-05-30 11:10:00",23.44,"2021-05-30 11:28:00",35.79,35.81,"2021-05-30 11:03:00",35.76,"2021-05-30 11:59:00",12.84444,0,1.507,101.9,44.39,108,4.7,"2021-05-30 11:38:30",0,"2021-05-30 11:27:00",2.236,108.4,37.05,110,5.2,"2021-05-30 11:38:30",0,"2021-05-30 11:27:00",2.624,3.223
"2021-05-30 13:00:00",8856,69.5,"2021-05-30 12:00:30",13.23,15.61,"2021-05-30 12:02:00",0,"2021-05-30 12:39:00",970,28.17,28.9,"2021-05-30 12:00:30",27.42,"2021-05-30 12:38:30",68.1,75.25,"2021-05-30 12:40:00",62.73,"2021-05-30 12:01:00",24.97,25.16,"2021-05-30 12:57:00",24.92,"2021-05-30 12:01:00",23.82,23.97,"2021-05-30 12:59:00",23.72,"2021-05-30 12:05:00",24.65,24.68,"2021-05-30 12:00:30",24.61,"2021-05-30 12:05:00",25.03,25.12,"2021-05-30 12:03:30",24.96,"2021-05-30 12:26:00",25.35,25.43,"2021-05-30 12:03:30",25.23,"2021-05-30 12:58:30",25.83,25.93,"2021-05-30 12:18:00",25.77,"2021-05-30 12:04:00",7.726,7.738,"2021-05-30 12:10:30",7.711,"2021-05-30 12:53:30",17.31,17.35,"2021-05-30 12:04:30",17.26,"2021-05-30 12:55:30",23.64,23.69,"2021-05-30 12:01:00",23.6,"2021-05-30 13:00:00",18.71,18.74,"2021-05-30 12:10:30",18.69,"2021-05-30 12:40:30",23.46,23.47,"2021-05-30 12:01:30",23.43,"2021-05-30 12:54:00",35.78,35.79,"2021-05-30 12:03:00",35.76,"2021-05-30 12:50:00",12.61633,0,2.382,68.73,37.07,2,4.8,"2021-05-30 12:42:30",0.6,"2021-05-30 12:19:30",3.408,68.42,31.65,14,6.8,"2021-05-30 12:38:30",0.5,"2021-05-30 12:59:00",2.496,3.208
"2021-05-30 14:00:00",8857,68.4,"2021-05-30 13:50:00",13.24,13.58,"2021-05-30 13:59:00",0.001,"2021-05-30 13:04:00",969,29.46,30.29,"2021-05-30 13:42:30",28.59,"2021-05-30 13:10:00",64.25,68.33,"2021-05-30 13:00:30",60.89,"2021-05-30 13:46:00",25.38,25.64,"2021-05-30 14:00:00",25.12,"2021-05-30 13:01:30",24.03,24.17,"2021-05-30 13:57:00",23.92,"2021-05-30 13:03:30",24.66,24.68,"2021-05-30 13:57:00",24.63,"2021-05-30 13:02:30",25.02,25.13,"2021-05-30 13:19:30",24.96,"2021-05-30 13:09:00",25.33,25.43,"2021-05-30 13:02:00",25.21,"2021-05-30 13:00:30",25.81,25.87,"2021-05-30 13:02:00",25.77,"2021-05-30 13:01:00",7.722,7.732,"2021-05-30 13:55:00",7.714,"2021-05-30 13:00:30",17.2,17.26,"2021-05-30 13:00:30",17.14,"2021-05-30 13:57:30",23.55,23.6,"2021-05-30 13:00:30",23.52,"2021-05-30 13:54:30",18.68,18.7,"2021-05-30 13:01:30",18.65,"2021-05-30 13:51:00",23.45,23.47,"2021-05-30 13:09:00",23.44,"2021-05-30 13:08:00",35.76,35.78,"2021-05-30 13:02:00",35.74,"2021-05-30 13:15:30",13.49736,0,1.446,53.38,49.99,98,3.7,"2021-05-30 13:21:30",0,"2021-05-30 13:11:00",1.817,51.28,41.73,95,4,"2021-05-30 13:50:00",0,"2021-05-30 13:54:00",2.799,2.942
"2021-05-30 15:00:00",8858,67.55,"2021-05-30 14:09:30",13.23,13.4,"2021-05-30 14:02:00",0,"2021-05-30 14:13:30",969,24.88,29.47,"2021-05-30 14:00:30",23.92,"2021-05-30 14:31:30",91.1,96.2,"2021-05-30 14:54:30",65.04,"2021-05-30 14:00:30",25.48,25.72,"2021-05-30 14:02:00",25.29,"2021-05-30 14:53:30",24.22,24.36,"2021-05-30 14:46:00",24.15,"2021-05-30 14:00:30",24.67,24.71,"2021-05-30 14:32:00",24.64,"2021-05-30 14:14:00",25.02,25.1,"2021-05-30 14:18:30",24.96,"2021-05-30 14:03:30",25.32,25.4,"2021-05-30 14:56:00",25.23,"2021-05-30 14:58:00",25.8,25.9,"2021-05-30 14:14:30",25.77,"2021-05-30 14:01:00",8.29,8.71,"2021-05-30 15:00:00",7.714,"2021-05-30 14:04:00",17.15,17.16,"2021-05-30 14:42:30",17.13,"2021-05-30 14:45:30",23.51,23.52,"2021-05-30 14:00:30",23.5,"2021-05-30 14:59:00",18.67,18.68,"2021-05-30 14:46:00",18.65,"2021-05-30 14:13:30",23.46,23.48,"2021-05-30 14:54:00",23.44,"2021-05-30 14:01:00",35.75,35.76,"2021-05-30 14:00:30",35.74,"2021-05-30 14:32:00",3.383281,7,1.153,130.2,77.06,167,3.8,"2021-05-30 14:06:00",0,"2021-05-30 14:19:30",1.839,132.7,77.75,204,7.9,"2021-05-30 14:06:00",0,"2021-05-30 14:22:00",0.633,2.437
"2021-05-30 16:00:00",8859,88.6,"2021-05-30 15:00:30",13.6,13.65,"2021-05-30 15:58:00",0.149,"2021-05-30 15:44:30",970,24.67,25.6,"2021-05-30 15:15:30",23.27,"2021-05-30 15:58:30",92.2,95.4,"2021-05-30 15:57:00",88.4,"2021-05-30 15:25:30",25.17,25.35,"2021-05-30 15:04:30",25.09,"2021-05-30 15:58:30",24.39,24.52,"2021-05-30 15:45:30",24.33,"2021-05-30 15:02:00",24.77,24.87,"2021-05-30 15:41:30",24.64,"2021-05-30 15:10:00",25.02,25.13,"2021-05-30 15:23:00",24.96,"2021-05-30 15:04:30",25.32,25.4,"2021-05-30 15:20:00",25.23,"2021-05-30 15:11:00",25.79,25.89,"2021-05-30 15:48:30",25.77,"2021-05-30 15:01:30",8.81,8.88,"2021-05-30 15:52:30",8.71,"2021-05-30 15:00:30",17.15,17.16,"2021-05-30 15:56:00",17.13,"2021-05-30 15:00:30",23.5,23.52,"2021-05-30 15:05:30",23.49,"2021-05-30 15:21:30",18.67,18.68,"2021-05-30 15:03:30",18.66,"2021-05-30 15:34:00",23.46,23.48,"2021-05-30 15:07:30",23.45,"2021-05-30 15:43:00",35.75,35.76,"2021-05-30 15:01:30",35.74,"2021-05-30 15:22:30",3.167732,1,1.833,113.8,41.11,119,4.8,"2021-05-30 15:25:30",0.3,"2021-05-30 15:14:00",3.19,123.5,30.18,144,7.6,"2021-05-30 15:30:30",0.6,"2021-05-30 15:13:30",0.573,1.764
"2021-05-30 17:00:00",8860,89.2,"2021-05-30 16:01:00",13.19,13.21,"2021-05-30 16:59:30",0,"2021-05-30 16:02:00",970,23.19,23.4,"2021-05-30 16:12:00",22.89,"2021-05-30 16:57:30",96,97.3,"2021-05-30 16:35:00",94.2,"2021-05-30 16:02:00",24.95,25.13,"2021-05-30 16:05:00",24.79,"2021-05-30 16:57:00",24.54,24.59,"2021-05-30 16:19:00",24.41,"2021-05-30 16:01:30",24.86,24.89,"2021-05-30 16:48:30",24.79,"2021-05-30 16:05:30",25.03,25.15,"2021-05-30 16:50:00",24.96,"2021-05-30 16:01:00",25.33,25.4,"2021-05-30 16:06:00",25.21,"2021-05-30 16:28:00",25.79,25.85,"2021-05-30 16:23:00",25.77,"2021-05-30 16:01:00",8.93,8.97,"2021-05-30 16:56:00",8.87,"2021-05-30 16:00:30",17.15,17.16,"2021-05-30 16:05:00",17.14,"2021-05-30 16:01:00",23.5,23.51,"2021-05-30 16:43:00",23.5,"2021-05-30 16:00:30",18.68,18.69,"2021-05-30 16:47:00",18.66,"2021-05-30 16:16:00",23.46,23.48,"2021-05-30 16:06:30",23.45,"2021-05-30 16:08:00",35.74,35.75,"2021-05-30 16:01:30",35.73,"2021-05-30 16:46:30",0.9225156,0,0.76,194.2,37.86,124,2,"2021-05-30 16:15:30",0,"2021-05-30 16:31:30",1.285,193.9,30.89,152,2.9,"2021-05-30 16:07:00",0.3,"2021-05-30 16:57:30",0.143,0.983
"2021-05-30 18:00:00",8861,92.8,"2021-05-30 17:01:00",12.97,0.098,"2021-05-30 18:00:00",0,"2021-05-30 17:05:30",970,23.28,23.5,"2021-05-30 17:45:30",23.02,"2021-05-30 17:01:00",96,96.8,"2021-05-30 17:50:00",94.8,"2021-05-30 17:03:00",24.75,24.92,"2021-05-30 17:01:00",24.64,"2021-05-30 17:44:00",24.57,24.57,"2021-05-30 17:00:30",24.57,"2021-05-30 17:00:30",24.91,25.07,"2021-05-30 17:58:00",24.87,"2021-05-30 17:00:30",25.09,25.24,"2021-05-30 17:55:30",25,"2021-05-30 17:28:00",25.32,25.4,"2021-05-30 17:18:00",25.23,"2021-05-30 17:43:30",25.79,25.86,"2021-05-30 17:31:00",25.77,"2021-05-30 17:00:30",9,9.03,"2021-05-30 17:59:30",8.96,"2021-05-30 17:00:30",17.15,17.16,"2021-05-30 17:28:00",17.15,"2021-05-30 17:00:30",23.51,23.52,"2021-05-30 17:23:00",23.49,"2021-05-30 17:39:00",18.68,18.69,"2021-05-30 17:01:30",18.66,"2021-05-30 17:14:00",23.47,23.49,"2021-05-30 17:04:30",23.45,"2021-05-30 17:01:00",35.74,35.75,"2021-05-30 17:09:30",35.72,"2021-05-30 17:12:30",0.1497186,0,1.089,184.9,19.96,201,2.8,"2021-05-30 17:53:00",0.3,"2021-05-30 17:01:30",2.114,181.7,13.46,195,4.1,"2021-05-30 17:55:00",0.3,"2021-05-30 17:03:00",0.008,0.224
"2021-05-30 19:00:00",8862,94,"2021-05-30 18:01:00",12.91,0.044,"2021-05-30 18:59:00",0,"2021-05-30 18:00:30",970,22.96,23.18,"2021-05-30 18:00:30",22.82,"2021-05-30 18:55:30",97.2,98,"2021-05-30 18:50:00",96.1,"2021-05-30 18:01:00",24.57,24.71,"2021-05-30 18:02:00",24.51,"2021-05-30 18:20:30",24.57,24.59,"2021-05-30 18:57:00",24.54,"2021-05-30 18:01:00",25.04,25.07,"2021-05-30 18:10:30",24.94,"2021-05-30 18:12:00",25.16,25.26,"2021-05-30 18:54:30",25.01,"2021-05-30 18:25:00",25.32,25.4,"2021-05-30 18:01:00",25.23,"2021-05-30 18:00:30",25.78,25.83,"2021-05-30 18:48:30",25.77,"2021-05-30 18:00:30",9.06,9.08,"2021-05-30 18:58:30",9.03,"2021-05-30 18:00:30",17.15,17.15,"2021-05-30 18:00:30",17.14,"2021-05-30 18:59:00",23.5,23.51,"2021-05-30 18:08:00",23.48,"2021-05-30 18:16:30",18.68,18.69,"2021-05-30 18:22:00",18.66,"2021-05-30 18:00:30",23.48,23.49,"2021-05-30 18:02:00",23.47,"2021-05-30 18:02:30",35.73,35.74,"2021-05-30 18:11:30",35.72,"2021-05-30 18:48:00",0.05382601,0.2,1.145,188.7,16.36,181,2.7,"2021-05-30 18:04:00",0,"2021-05-30 18:31:00",2.024,188.6,11.96,197,3.6,"2021-05-30 18:48:30",1,"2021-05-30 18:17:30",-0.013,0
"2021-05-30 20:00:00",8863,94.7,"2021-05-30 19:00:30",12.89,0.044,"2021-05-30 19:38:00",0,"2021-05-30 19:00:30",971,22.86,23.06,"2021-05-30 19:44:00",22.75,"2021-05-30 19:01:30",97.9,98.6,"2021-05-30 19:50:00",97,"2021-05-30 19:01:00",24.51,24.61,"2021-05-30 19:02:30",24.33,"2021-05-30 19:51:30",24.57,24.61,"2021-05-30 19:37:30",24.54,"2021-05-30 19:14:00",25.07,25.09,"2021-05-30 19:38:30",25.05,"2021-05-30 19:00:30",25.2,25.29,"2021-05-30 19:30:00",25.11,"2021-05-30 19:07:00",25.32,25.4,"2021-05-30 19:08:30",25.21,"2021-05-30 19:58:30",25.78,25.83,"2021-05-30 19:24:30",25.77,"2021-05-30 19:00:30",9.09,9.11,"2021-05-30 19:54:00",9.06,"2021-05-30 19:03:00",17.14,17.14,"2021-05-30 19:00:30",17.13,"2021-05-30 19:38:30",23.5,23.51,"2021-05-30 19:03:00",23.49,"2021-05-30 19:00:30",18.68,18.7,"2021-05-30 19:02:30",18.67,"2021-05-30 19:06:00",23.48,23.5,"2021-05-30 19:13:00",23.46,"2021-05-30 19:43:00",35.73,35.74,"2021-05-30 19:00:30",35.71,"2021-05-30 19:20:00",0.05999596,0.8,1.029,189.7,21.82,197,2.5,"2021-05-30 19:53:00",0,"2021-05-30 19:04:00",1.993,187.3,15.34,174,3.5,"2021-05-30 19:49:00",1,"2021-05-30 19:29:00",-0.014,0
"2021-05-30 21:00:00",8864,95.1,"2021-05-30 20:00:30",12.87,0.043,"2021-05-30 20:57:30",0,"2021-05-30 20:00:30",971,22.75,22.93,"2021-05-30 20:14:00",22.69,"2021-05-30 20:31:00",98.4,99.3,"2021-05-30 20:49:30",97.5,"2021-05-30 20:01:00",24.36,24.47,"2021-05-30 20:06:00",24.31,"2021-05-30 20:50:30",24.56,24.59,"2021-05-30 20:14:30",24.52,"2021-05-30 20:46:30",25.07,25.1,"2021-05-30 20:50:00",25.05,"2021-05-30 20:03:30",25.21,25.31,"2021-05-30 20:45:00",25.16,"2021-05-30 20:09:00",25.32,25.4,"2021-05-30 20:01:00",25.21,"2021-05-30 20:15:00",25.78,25.84,"2021-05-30 20:22:30",25.77,"2021-05-30 20:00:30",9.13,9.17,"2021-05-30 20:59:30",9.1,"2021-05-30 20:03:00",17.12,17.14,"2021-05-30 20:05:00",17.11,"2021-05-30 20:59:30",23.49,23.5,"2021-05-30 20:05:00",23.48,"2021-05-30 20:46:30",18.68,18.69,"2021-05-30 20:37:30",18.67,"2021-05-30 20:12:00",23.48,23.5,"2021-05-30 20:12:30",23.47,"2021-05-30 20:10:30",35.72,35.73,"2021-05-30 20:00:30",35.71,"2021-05-30 20:01:00",0.05646376,1,0.986,188.4,15.83,171,2,"2021-05-30 20:56:30",0.3,"2021-05-30 20:13:00",1.866,189.4,11.48,197,4,"2021-05-30 20:23:00",0.7,"2021-05-30 20:13:00",-0.014,0
"2021-05-30 22:00:00",8865,95.4,"2021-05-30 21:00:30",12.85,0.041,"2021-05-30 21:47:30",0,"2021-05-30 21:00:30",971,22.47,22.78,"2021-05-30 21:00:30",22.29,"2021-05-30 21:46:00",98.9,99.7,"2021-05-30 21:49:30",98.2,"2021-05-30 21:31:30",24.29,24.41,"2021-05-30 21:17:30",24.13,"2021-05-30 21:56:00",24.51,24.57,"2021-05-30 21:04:00",24.41,"2021-05-30 21:40:30",25.07,25.1,"2021-05-30 21:12:00",25.05,"2021-05-30 21:01:30",25.2,25.27,"2021-05-30 21:11:30",25.14,"2021-05-30 21:05:30",25.32,25.4,"2021-05-30 21:20:00",25.25,"2021-05-30 21:53:30",25.78,25.85,"2021-05-30 21:33:30",25.77,"2021-05-30 21:01:00",9.21,9.27,"2021-05-30 21:59:30",9.16,"2021-05-30 21:00:30",17.11,17.13,"2021-05-30 21:16:30",17.09,"2021-05-30 21:39:00",23.48,23.49,"2021-05-30 21:01:00",23.47,"2021-05-30 21:51:30",18.69,18.7,"2021-05-30 21:38:00",18.68,"2021-05-30 21:15:30",23.49,23.5,"2021-05-30 21:33:00",23.47,"2021-05-30 21:02:30",35.72,35.73,"2021-05-30 21:00:30",35.71,"2021-05-30 21:04:00",0.06126995,0.6,1.086,183.2,23.39,191,2.5,"2021-05-30 21:29:30",0,"2021-05-30 21:46:30",1.876,177.5,15.04,181,3.7,"2021-05-30 21:29:30",0.5,"2021-05-30 21:49:30",-0.014,0
"2021-05-30 23:00:00",8866,95.7,"2021-05-30 22:05:00",12.84,0.042,"2021-05-30 22:07:30",0,"2021-05-30 22:00:30",971,22.32,22.45,"2021-05-30 22:45:30",22.23,"2021-05-30 22:05:30",99.3,100,"2021-05-30 22:49:30",98.6,"2021-05-30 22:01:00",24.18,24.28,"2021-05-30 22:00:30",24.11,"2021-05-30 22:14:30",24.43,24.54,"2021-05-30 22:12:30",24.36,"2021-05-30 22:25:30",25.07,25.1,"2021-05-30 22:07:30",25.05,"2021-05-30 22:02:30",25.2,25.29,"2021-05-30 22:21:30",25.17,"2021-05-30 22:04:00",25.32,25.4,"2021-05-30 22:06:30",25.21,"2021-05-30 22:45:30",25.78,25.81,"2021-05-30 22:07:00",25.77,"2021-05-30 22:00:30",9.31,9.36,"2021-05-30 22:59:00",9.26,"2021-05-30 22:01:00",17.09,17.11,"2021-05-30 22:05:00",17.07,"2021-05-30 22:59:00",23.47,23.48,"2021-05-30 22:01:00",23.46,"2021-05-30 22:43:00",18.69,18.7,"2021-05-30 22:37:30",18.68,"2021-05-30 22:14:00",23.49,23.51,"2021-05-30 22:55:30",23.48,"2021-05-30 22:06:30",35.72,35.72,"2021-05-30 22:00:30",35.71,"2021-05-30 22:13:30",0.05850142,0,0.495,135.7,30.68,139,1.1,"2021-05-30 22:59:00",0,"2021-05-30 22:02:30",0.858,142.7,24.73,97,1.7,"2021-05-30 22:26:30",0,"2021-05-30 22:19:30",-0.016,0
"2021-05-31 00:00:00",8867,95.8,"2021-05-30 23:00:30",12.83,0.042,"2021-05-30 23:19:00",0,"2021-05-30 23:00:30",971,22.44,22.65,"2021-05-30 23:45:30",22.3,"2021-05-30 23:59:30",99.5,100,"2021-05-30 23:04:30",98.9,"2021-05-30 23:01:00",24.14,24.25,"2021-05-30 23:11:30",24,"2021-05-30 23:59:30",24.38,24.44,"2021-05-30 23:02:00",24.36,"2021-05-30 23:01:00",25.08,25.12,"2021-05-30 23:31:30",25.05,"2021-05-30 23:28:00",25.21,25.3,"2021-05-30 23:35:30",25.17,"2021-05-30 23:01:00",25.32,25.4,"2021-05-30 23:34:00",25.23,"2021-05-30 23:01:00",25.78,25.85,"2021-05-30 23:56:30",25.77,"2021-05-30 23:00:30",9.39,9.43,"2021-05-30 23:55:00",9.34,"2021-05-30 23:00:30",17.07,17.09,"2021-05-30 23:05:30",17.06,"2021-05-30 23:57:30",23.46,23.48,"2021-05-30 23:08:00",23.45,"2021-05-30 23:45:00",18.69,18.7,"2021-05-30 23:13:00",18.68,"2021-05-30 23:17:30",23.5,23.51,"2021-05-30 23:52:30",23.48,"2021-05-30 23:03:00",35.72,35.72,"2021-05-30 23:00:30",35.71,"2021-05-30 23:12:00",0.06373997,0,0.482,144.5,37.48,202,1.8,"2021-05-30 23:56:30",0,"2021-05-30 23:04:00",0.797,150.9,32.12,191,2.6,"2021-05-30 23:55:30",0,"2021-05-30 23:02:30",-0.016,0
"2021-05-31 01:00:00",8868,96,"2021-05-31 00:02:00",12.82,0.042,"2021-05-31 00:13:30",0,"2021-05-31 00:00:30",971,22.2,22.39,"2021-05-31 00:00:30",22.04,"2021-05-31 00:59:30",99.6,100,"2021-05-31 00:04:30",98.9,"2021-05-31 00:01:00",24.03,24.17,"2021-05-31 00:07:00",23.91,"2021-05-31 00:55:30",24.36,24.39,"2021-05-31 00:02:30",24.34,"2021-05-31 00:57:00",25.08,25.15,"2021-05-31 00:47:30",25.05,"2021-05-31 00:20:00",25.23,25.32,"2021-05-31 00:44:30",25.17,"2021-05-31 00:00:30",25.32,25.38,"2021-05-31 00:22:00",25.23,"2021-05-31 00:34:30",25.78,25.83,"2021-05-31 00:17:30",25.77,"2021-05-31 00:00:30",9.46,9.5,"2021-05-31 00:58:00",9.42,"2021-05-31 00:00:30",17.05,17.06,"2021-05-31 00:01:30",17.04,"2021-05-31 00:54:30",23.44,23.45,"2021-05-31 00:00:30",23.43,"2021-05-31 00:46:30",18.69,18.7,"2021-05-31 00:02:30",18.68,"2021-05-31 00:57:00",23.5,23.52,"2021-05-31 00:42:00",23.49,"2021-05-31 00:00:30",35.72,35.72,"2021-05-31 00:00:30",35.7,"2021-05-31 00:10:00",0.04301864,0.4,1.067,199.1,22.44,231,2.3,"2021-05-31 00:34:30",0,"2021-05-31 00:01:00",2.036,199.5,12.86,221,3.3,"2021-05-31 00:13:30",0.8,"2021-05-31 00:07:00",-0.016,0
"2021-05-31 02:00:00",8869,96.1,"2021-05-31 01:04:30",12.79,0.042,"2021-05-31 01:05:00",0,"2021-05-31 01:00:30",970,22.04,22.19,"2021-05-31 01:59:00",22.03,"2021-05-31 01:46:00",99.7,100,"2021-05-31 01:04:30",99.2,"2021-05-31 01:01:30",23.98,24.05,"2021-05-31 01:14:30",23.93,"2021-05-31 01:01:30",24.36,24.38,"2021-05-31 01:54:30",24.28,"2021-05-31 01:59:00",25.08,25.12,"2021-05-31 01:46:00",25.03,"2021-05-31 01:57:30",25.24,25.34,"2021-05-31 01:06:30",25.17,"2021-05-31 01:16:00",25.32,25.41,"2021-05-31 01:46:00",25.21,"2021-05-31 01:47:30",25.78,25.87,"2021-05-31 01:58:30",25.77,"2021-05-31 01:00:30",9.51,9.54,"2021-05-31 01:52:30",9.49,"2021-05-31 01:01:30",17.03,17.05,"2021-05-31 01:02:00",17.02,"2021-05-31 02:00:00",23.44,23.45,"2021-05-31 01:03:00",23.42,"2021-05-31 01:49:00",18.69,18.7,"2021-05-31 01:01:00",18.67,"2021-05-31 01:31:30",23.5,23.52,"2021-05-31 01:18:30",23.48,"2021-05-31 01:05:00",35.71,35.72,"2021-05-31 01:06:00",35.69,"2021-05-31 01:03:30",0.0368598,0.2,0.98,188.8,25.76,207,2,"2021-05-31 01:03:30",0.3,"2021-05-31 01:31:00",1.764,188.1,15.23,202,3.1,"2021-05-31 01:01:00",0.9,"2021-05-31 01:13:00",-0.017,0
"2021-05-31 03:00:00",8870,96.3,"2021-05-31 02:03:00",12.78,0.043,"2021-05-31 02:46:00",0,"2021-05-31 02:00:30",970,22,22.13,"2021-05-31 02:30:30",21.92,"2021-05-31 02:15:30",99.8,100,"2021-05-31 02:04:30",99.3,"2021-05-31 02:18:30",23.95,24.03,"2021-05-31 02:11:00",23.86,"2021-05-31 02:50:30",24.33,24.38,"2021-05-31 02:17:00",24.21,"2021-05-31 02:55:00",25.07,25.12,"2021-05-31 02:10:30",25.05,"2021-05-31 02:07:30",25.25,25.36,"2021-05-31 02:50:00",25.19,"2021-05-31 02:01:30",25.3,25.43,"2021-05-31 02:42:00",25.21,"2021-05-31 02:16:00",25.78,25.83,"2021-05-31 02:59:00",25.77,"2021-05-31 02:01:30",9.56,9.59,"2021-05-31 02:57:30",9.53,"2021-05-31 02:00:30",17.02,17.04,"2021-05-31 02:42:00",17,"2021-05-31 02:47:30",23.42,23.43,"2021-05-31 02:01:30",23.41,"2021-05-31 02:47:30",18.69,18.7,"2021-05-31 02:04:30",18.67,"2021-05-31 02:03:00",23.51,23.53,"2021-05-31 02:54:00",23.49,"2021-05-31 02:25:30",35.71,35.71,"2021-05-31 02:00:30",35.7,"2021-05-31 02:57:00",0.01774707,0.6,1.078,198.6,20.67,191,2.2,"2021-05-31 02:04:00",0.3,"2021-05-31 02:21:00",2.158,197.2,13.34,201,4.2,"2021-05-31 02:18:30",0.4,"2021-05-31 02:51:30",-0.019,0
"2021-05-31 04:00:00",8871,96.4,"2021-05-31 03:01:00",12.76,0.043,"2021-05-31 03:00:30",0,"2021-05-31 03:00:30",970,21.89,22.15,"2021-05-31 03:25:00",21.58,"2021-05-31 03:59:30",99.8,100,"2021-05-31 03:04:30",99.4,"2021-05-31 03:31:30",23.85,23.97,"2021-05-31 03:15:30",23.71,"2021-05-31 03:56:30",24.25,24.36,"2021-05-31 03:08:30",24.15,"2021-05-31 03:12:30",25.07,25.12,"2021-05-31 03:46:30",25.05,"2021-05-31 03:15:00",25.27,25.39,"2021-05-31 03:52:30",25.19,"2021-05-31 03:01:30",25.31,25.4,"2021-05-31 03:46:30",25.22,"2021-05-31 03:25:00",25.78,25.83,"2021-05-31 03:24:30",25.77,"2021-05-31 03:01:00",9.78,10.18,"2021-05-31 04:00:00",9.58,"2021-05-31 03:01:00",17.01,17.02,"2021-05-31 03:03:00",16.99,"2021-05-31 03:52:00",23.4,23.41,"2021-05-31 03:01:00",23.38,"2021-05-31 03:54:30",18.68,18.7,"2021-05-31 03:03:00",18.66,"2021-05-31 03:42:30",23.51,23.53,"2021-05-31 03:46:30",23.5,"2021-05-31 03:05:00",35.71,35.71,"2021-05-31 03:00:30",35.71,"2021-05-31 03:01:30",0.0177278,3,1.334,121.3,55.62,79,3.6,"2021-05-31 03:26:00",0,"2021-05-31 03:21:00",2.095,123.4,52.47,70,4.5,"2021-05-31 03:26:30",0.5,"2021-05-31 03:14:00",-0.018,0
"2021-05-31 05:00:00",8872,96.5,"2021-05-31 04:01:00",12.73,0.043,"2021-05-31 04:26:30",0,"2021-05-31 04:00:30",971,21.43,21.67,"2021-05-31 04:00:30",21.19,"2021-05-31 04:57:30",99.8,100,"2021-05-31 04:04:30",99.4,"2021-05-31 04:46:00",23.75,23.87,"2021-05-31 04:09:30",23.59,"2021-05-31 04:57:30",24.18,24.26,"2021-05-31 04:04:30",24.13,"2021-05-31 04:41:00",25.07,25.1,"2021-05-31 04:16:00",25.05,"2021-05-31 04:08:00",25.28,25.44,"2021-05-31 04:37:00",25.17,"2021-05-31 04:06:30",25.32,25.4,"2021-05-31 04:37:00",25.21,"2021-05-31 04:02:30",25.78,25.83,"2021-05-31 04:08:00",25.77,"2021-05-31 04:00:30",10.45,10.69,"2021-05-31 05:00:00",10.18,"2021-05-31 04:00:30",17,17.01,"2021-05-31 04:04:00",16.99,"2021-05-31 04:33:00",23.37,23.39,"2021-05-31 04:04:30",23.35,"2021-05-31 04:54:00",18.68,18.69,"2021-05-31 04:15:00",18.66,"2021-05-31 04:23:30",23.52,23.54,"2021-05-31 04:16:30",23.5,"2021-05-31 04:20:30",35.71,35.72,"2021-05-31 04:53:30",35.7,"2021-05-31 04:09:00",0.01331681,0.8,1.333,105.6,27.61,112,3.6,"2021-05-31 04:39:30",0,"2021-05-31 04:50:00",2.502,111.1,19.2,148,5.4,"2021-05-31 04:33:30",0.7,"2021-05-31 04:29:00",-0.019,0
"2021-05-31 06:00:00",8873,96.6,"2021-05-31 05:00:30",12.72,0.076,"2021-05-31 05:00:30",0,"2021-05-31 05:36:30",971,21.09,21.28,"2021-05-31 05:00:30",20.99,"2021-05-31 05:48:00",99.9,100,"2021-05-31 05:04:30",99.3,"2021-05-31 05:47:00",23.62,23.69,"2021-05-31 05:18:30",23.53,"2021-05-31 05:56:30",24.15,24.17,"2021-05-31 05:44:30",24.13,"2021-05-31 05:24:30",25.07,25.09,"2021-05-31 05:59:00",25.03,"2021-05-31 05:39:30",25.28,25.41,"2021-05-31 05:45:00",25.19,"2021-05-31 05:12:00",25.31,25.4,"2021-05-31 05:16:30",25.21,"2021-05-31 05:25:00",25.78,25.85,"2021-05-31 05:50:30",25.77,"2021-05-31 05:00:30",10.84,10.96,"2021-05-31 05:59:00",10.69,"2021-05-31 05:00:30",17,17.01,"2021-05-31 05:29:30",17,"2021-05-31 05:19:00",23.35,23.36,"2021-05-31 05:01:00",23.33,"2021-05-31 05:53:30",18.67,18.68,"2021-05-31 05:01:00",18.65,"2021-05-31 05:57:00",23.53,23.54,"2021-05-31 05:45:30",23.51,"2021-05-31 05:25:30",35.71,35.71,"2021-05-31 05:00:30",35.7,"2021-05-31 05:41:30",0.3301128,0,1.01,142.2,29.4,185,3,"2021-05-31 05:02:30",0,"2021-05-31 05:01:00",1.931,140.6,21.46,170,4.5,"2021-05-31 05:10:00",0.4,"2021-05-31 05:14:30",0.008,0
"2021-05-31 07:00:00",8874,96.3,"2021-05-31 06:44:30",12.85,12.92,"2021-05-31 06:06:00",0.12,"2021-05-31 06:03:00",972,21.65,22.14,"2021-05-31 06:45:00",21.11,"2021-05-31 06:01:00",99.3,100,"2021-05-31 06:04:30",97.5,"2021-05-31 06:58:30",23.59,23.67,"2021-05-31 06:52:00",23.47,"2021-05-31 06:12:30",24.15,24.17,"2021-05-31 06:12:30",24.1,"2021-05-31 06:54:30",25.07,25.09,"2021-05-31 06:52:30",25.03,"2021-05-31 06:23:00",25.28,25.39,"2021-05-31 06:53:00",25.17,"2021-05-31 06:01:30",25.33,25.45,"2021-05-31 06:34:30",25.21,"2021-05-31 06:38:00",25.78,25.83,"2021-05-31 06:03:30",25.77,"2021-05-31 06:00:30",11.06,11.15,"2021-05-31 06:59:30",10.96,"2021-05-31 06:01:00",17,17.02,"2021-05-31 06:46:30",17,"2021-05-31 06:06:00",23.32,23.34,"2021-05-31 06:01:30",23.31,"2021-05-31 06:52:30",18.66,18.68,"2021-05-31 06:15:00",18.65,"2021-05-31 06:32:30",23.53,23.54,"2021-05-31 06:16:00",23.51,"2021-05-31 06:26:00",35.71,35.72,"2021-05-31 06:22:30",35.71,"2021-05-31 06:01:00",2.799165,0,0.874,183.5,28.73,117,2.4,"2021-05-31 06:31:30",0,"2021-05-31 06:13:00",1.559,182.8,23.37,146,2.9,"2021-05-31 06:31:30",0.5,"2021-05-31 06:17:00",0.487,0.28
"2021-05-31 08:00:00",8875,94.6,"2021-05-31 08:00:00",13.5,14.46,"2021-05-31 07:01:30",0.17,"2021-05-31 07:47:00",972,23,24.83,"2021-05-31 08:00:00",21.7,"2021-05-31 07:03:00",92.4,98.9,"2021-05-31 07:08:00",82.9,"2021-05-31 07:57:30",23.64,23.72,"2021-05-31 07:55:30",23.56,"2021-05-31 07:11:00",24.09,24.15,"2021-05-31 07:01:00",23.97,"2021-05-31 07:42:30",25.07,25.09,"2021-05-31 07:37:30",25.02,"2021-05-31 07:56:30",25.26,25.39,"2021-05-31 07:29:00",25.17,"2021-05-31 07:41:30",25.34,25.45,"2021-05-31 07:05:30",25.21,"2021-05-31 07:06:00",25.79,25.85,"2021-05-31 07:54:30",25.77,"2021-05-31 07:01:30",11.22,11.3,"2021-05-31 07:57:30",11.15,"2021-05-31 07:00:30",17.01,17.03,"2021-05-31 07:45:00",17,"2021-05-31 07:01:00",23.3,23.31,"2021-05-31 07:19:00",23.28,"2021-05-31 07:57:00",18.66,18.68,"2021-05-31 07:03:30",18.64,"2021-05-31 07:34:00",23.53,23.55,"2021-05-31 07:41:30",23.51,"2021-05-31 07:22:00",35.71,35.72,"2021-05-31 07:25:30",35.7,"2021-05-31 07:16:00",6.922846,0,1.093,171.8,32.44,153,2.9,"2021-05-31 07:29:00",0,"2021-05-31 07:07:00",1.788,166.9,25.61,110,3.9,"2021-05-31 07:01:30",0.3,"2021-05-31 07:43:00",1.289,1.054
"2021-05-31 09:00:00",8876,70.68,"2021-05-31 09:00:00",13.52,19.02,"2021-05-31 08:33:00",0.104,"2021-05-31 08:55:30",972,25.73,26.84,"2021-05-31 08:54:00",24.7,"2021-05-31 08:01:30",78.78,82.7,"2021-05-31 08:00:30",74.72,"2021-05-31 08:47:00",23.8,23.95,"2021-05-31 09:00:00",23.61,"2021-05-31 08:00:30",24.02,24.15,"2021-05-31 08:41:30",23.95,"2021-05-31 08:01:30",25.06,25.07,"2021-05-31 08:00:30",24.97,"2021-05-31 08:46:30",25.26,25.39,"2021-05-31 08:29:00",25.17,"2021-05-31 08:52:00",25.33,25.43,"2021-05-31 08:20:30",25.26,"2021-05-31 08:25:00",25.79,25.85,"2021-05-31 08:33:30",25.77,"2021-05-31 08:00:30",11.36,11.43,"2021-05-31 09:00:00",11.3,"2021-05-31 08:01:00",17.02,17.03,"2021-05-31 08:02:00",17,"2021-05-31 08:56:00",23.27,23.29,"2021-05-31 08:01:00",23.25,"2021-05-31 08:56:00",18.65,18.66,"2021-05-31 08:10:00",18.63,"2021-05-31 08:37:00",23.53,23.55,"2021-05-31 08:19:00",23.52,"2021-05-31 08:00:30",35.71,35.72,"2021-05-31 08:06:00",35.69,"2021-05-31 08:10:00",11.35042,0,1.527,140.7,34.7,195,3.5,"2021-05-31 08:22:30",0,"2021-05-31 08:12:00",2.531,143.4,24.37,180,4.4,"2021-05-31 08:54:30",0.4,"2021-05-31 08:02:30",2.208,1.837
"2021-05-31 10:00:00",8877,69.53,"2021-05-31 09:07:30",13.5,18.84,"2021-05-31 09:23:30",0.122,"2021-05-31 09:52:30",972,26.82,27.43,"2021-05-31 09:57:00",26.25,"2021-05-31 09:29:00",75.77,78.72,"2021-05-31 09:20:00",72.7,"2021-05-31 09:49:30",24.07,24.25,"2021-05-31 09:51:00",23.81,"2021-05-31 09:03:30",24.04,24.15,"2021-05-31 09:45:00",23.95,"2021-05-31 09:02:00",25.03,25.09,"2021-05-31 09:32:30",24.92,"2021-05-31 09:56:30",25.24,25.34,"2021-05-31 09:25:30",25.17,"2021-05-31 09:06:30",25.33,25.43,"2021-05-31 09:20:30",25.23,"2021-05-31 09:41:30",25.78,25.83,"2021-05-31 09:02:30",25.77,"2021-05-31 09:01:30",11.46,11.52,"2021-05-31 09:59:00",11.41,"2021-05-31 09:01:30",17,17.02,"2021-05-31 09:00:30",16.97,"2021-05-31 09:35:00",23.25,23.27,"2021-05-31 09:00:30",23.22,"2021-05-31 09:53:00",18.64,18.65,"2021-05-31 09:03:00",18.61,"2021-05-31 09:57:30",23.53,23.55,"2021-05-31 09:05:30",23.52,"2021-05-31 09:03:30",35.71,35.71,"2021-05-31 09:00:30",35.69,"2021-05-31 09:08:30",10.96118,0,1.627,122.2,36.95,121,4.4,"2021-05-31 09:37:00",0,"2021-05-31 09:06:30",2.545,120.4,23.19,100,5.1,"2021-05-31 09:31:30",0.5,"2021-05-31 09:56:00",2.164,2.494
"2021-05-31 11:00:00",8878,69.82,"2021-05-31 10:46:00",13.5,18.61,"2021-05-31 10:21:00",0.117,"2021-05-31 10:55:00",971,27.61,28.1,"2021-05-31 10:41:30",26.84,"2021-05-31 10:05:00",70.85,77.39,"2021-05-31 10:08:00",67.49,"2021-05-31 10:32:30",24.36,24.59,"2021-05-31 10:52:30",24.13,"2021-05-31 10:11:30",24.14,24.19,"2021-05-31 10:34:30",24.05,"2021-05-31 10:05:00",25,25.07,"2021-05-31 10:01:30",24.87,"2021-05-31 10:49:30",25.22,25.31,"2021-05-31 10:19:00",25.17,"2021-05-31 10:11:00",25.33,25.4,"2021-05-31 10:41:00",25.23,"2021-05-31 10:39:00",25.78,25.83,"2021-05-31 10:05:30",25.77,"2021-05-31 10:03:00",11.56,11.6,"2021-05-31 10:58:30",11.51,"2021-05-31 10:01:30",16.97,17,"2021-05-31 10:03:00",16.96,"2021-05-31 10:50:00",23.22,23.25,"2021-05-31 10:09:00",23.19,"2021-05-31 11:00:00",18.62,18.63,"2021-05-31 10:00:30",18.6,"2021-05-31 10:40:00",23.53,23.55,"2021-05-31 10:07:30",23.51,"2021-05-31 10:18:30",35.71,35.71,"2021-05-31 10:02:30",35.69,"2021-05-31 10:01:00",13.60395,0,2.057,100.2,34.61,122,4.2,"2021-05-31 10:39:00",0.3,"2021-05-31 10:05:30",3.24,110.2,24.02,121,5.8,"2021-05-31 10:40:30",0.5,"2021-05-31 10:07:30",2.69,2.971
"2021-05-31 12:00:00",8879,70.7,"2021-05-31 11:30:30",13.49,18.2,"2021-05-31 11:27:30",0.119,"2021-05-31 11:44:00",970,28.86,29.65,"2021-05-31 11:49:00",28.05,"2021-05-31 11:00:30",64.95,69.98,"2021-05-31 11:01:00",61.22,"2021-05-31 11:53:30",24.69,24.94,"2021-05-31 11:58:30",24.51,"2021-05-31 11:04:30",24.16,24.18,"2021-05-31 11:52:00",24.15,"2021-05-31 11:00:30",24.98,25.07,"2021-05-31 11:45:30",24.87,"2021-05-31 11:39:30",25.22,25.29,"2021-05-31 11:29:30",25.17,"2021-05-31 11:06:00",25.32,25.45,"2021-05-31 11:50:30",25.23,"2021-05-31 11:09:30",25.79,25.85,"2021-05-31 11:04:00",25.77,"2021-05-31 11:02:00",11.65,11.69,"2021-05-31 11:52:30",11.6,"2021-05-31 11:01:00",16.96,16.97,"2021-05-31 11:00:30",16.95,"2021-05-31 11:26:00",23.19,23.21,"2021-05-31 11:00:30",23.16,"2021-05-31 11:55:30",18.59,18.61,"2021-05-31 11:00:30",18.57,"2021-05-31 11:49:30",23.53,23.55,"2021-05-31 11:04:00",23.51,"2021-05-31 11:54:30",35.7,35.71,"2021-05-31 11:02:00",35.69,"2021-05-31 11:09:00",14.04928,0,1.992,121.2,28.93,104,5.6,"2021-05-31 11:28:30",0.4,"2021-05-31 11:52:30",3.385,125.3,21.63,120,6.5,"2021-05-31 11:24:00",0.8,"2021-05-31 11:06:00",2.844,3.215
"2021-05-31 13:00:00",8880,72.34,"2021-05-31 12:00:30",13.5,18.44,"2021-05-31 13:00:00",0.116,"2021-05-31 12:08:30",970,28.34,29.19,"2021-05-31 12:47:00",27.55,"2021-05-31 12:19:30",67.47,73.06,"2021-05-31 12:19:30",60.63,"2021-05-31 12:57:00",24.93,25.05,"2021-05-31 12:59:30",24.87,"2021-05-31 12:01:30",24.3,24.39,"2021-05-31 13:00:00",24.15,"2021-05-31 12:00:30",25.01,25.07,"2021-05-31 12:09:00",24.89,"2021-05-31 12:28:30",25.21,25.29,"2021-05-31 12:00:30",25.17,"2021-05-31 12:03:00",25.33,25.43,"2021-05-31 12:04:00",25.23,"2021-05-31 12:26:30",25.78,25.87,"2021-05-31 12:33:30",25.77,"2021-05-31 12:00:30",11.71,11.74,"2021-05-31 12:58:00",11.67,"2021-05-31 12:06:00",16.95,16.96,"2021-05-31 12:28:00",16.94,"2021-05-31 12:25:30",23.16,23.18,"2021-05-31 12:02:00",23.14,"2021-05-31 12:53:00",18.57,18.59,"2021-05-31 12:01:30",18.55,"2021-05-31 12:58:30",23.53,23.55,"2021-05-31 12:23:30",23.51,"2021-05-31 12:57:30",35.7,35.71,"2021-05-31 12:00:30",35.68,"2021-05-31 12:47:30",12.25677,0,2.377,79.14,22.69,78,5.2,"2021-05-31 12:58:30",0.4,"2021-05-31 12:43:30",3.176,87.5,20.21,66,5.9,"2021-05-31 12:58:30",0.9,"2021-05-31 12:04:30",2.433,3.203
"2021-05-31 14:00:00",8881,76.21,"2021-05-31 13:44:30",13.5,18.51,"2021-05-31 13:00:30",0.115,"2021-05-31 13:43:30",969,29.55,30.17,"2021-05-31 13:55:00",28.73,"2021-05-31 13:01:30",60.6,65.97,"2021-05-31 13:04:30",57.55,"2021-05-31 13:59:00",25.09,25.2,"2021-05-31 13:51:00",24.92,"2021-05-31 13:03:00",24.43,24.57,"2021-05-31 13:39:30",24.36,"2021-05-31 13:00:30",25.05,25.09,"2021-05-31 13:14:00",24.97,"2021-05-31 13:40:00",25.21,25.29,"2021-05-31 13:23:00",25.16,"2021-05-31 13:57:30",25.34,25.4,"2021-05-31 13:23:00",25.26,"2021-05-31 13:25:00",25.78,25.83,"2021-05-31 13:01:30",25.77,"2021-05-31 13:00:30",11.75,11.78,"2021-05-31 14:00:00",11.73,"2021-05-31 13:01:00",16.94,16.95,"2021-05-31 13:09:00",16.91,"2021-05-31 13:54:30",23.13,23.16,"2021-05-31 13:02:00",23.11,"2021-05-31 13:52:00",18.55,18.57,"2021-05-31 13:07:30",18.53,"2021-05-31 13:52:30",23.52,23.54,"2021-05-31 13:37:00",23.51,"2021-05-31 13:00:30",35.69,35.71,"2021-05-31 13:28:30",35.68,"2021-05-31 13:44:30",13.66183,0,2.162,91.8,27.12,131,4.4,"2021-05-31 13:56:00",0.7,"2021-05-31 13:18:30",3.431,100.4,20.9,121,6.4,"2021-05-31 13:40:00",0.7,"2021-05-31 13:04:30",2.785,2.949
"2021-05-31 15:00:00",8882,75.94,"2021-05-31 14:21:00",13.24,13.45,"2021-05-31 14:31:30",0.001,"2021-05-31 14:19:00",969,29.83,30.18,"2021-05-31 15:00:00",29.32,"2021-05-31 14:33:30",59.18,62.12,"2021-05-31 14:35:30",56.88,"2021-05-31 14:43:00",25.23,25.37,"2021-05-31 14:51:00",25.12,"2021-05-31 14:03:00",24.56,24.59,"2021-05-31 14:53:30",24.52,"2021-05-31 14:00:30",25.07,25.1,"2021-05-31 14:53:00",25.02,"2021-05-31 14:14:30",25.22,25.29,"2021-05-31 14:29:30",25.17,"2021-05-31 14:03:30",25.33,25.4,"2021-05-31 14:28:30",25.21,"2021-05-31 14:01:30",25.79,25.85,"2021-05-31 14:55:30",25.77,"2021-05-31 14:01:00",11.78,11.8,"2021-05-31 14:49:30",11.77,"2021-05-31 14:00:30",16.92,16.93,"2021-05-31 14:03:00",16.91,"2021-05-31 14:02:30",23.11,23.12,"2021-05-31 14:02:30",23.1,"2021-05-31 14:16:00",18.53,18.54,"2021-05-31 14:02:30",18.51,"2021-05-31 14:56:30",23.52,23.54,"2021-05-31 14:20:30",23.51,"2021-05-31 14:19:30",35.69,35.7,"2021-05-31 14:00:30",35.68,"2021-05-31 14:32:00",11.11109,0,2.144,93.2,32.14,63,4.6,"2021-05-31 14:40:00",0.3,"2021-05-31 14:35:30",3.052,101,24.74,100,6.6,"2021-05-31 14:40:30",1,"2021-05-31 14:57:30",2.279,2.459
"2021-05-31 16:00:00",8883,76.86,"2021-05-31 15:11:00",13.27,13.49,"2021-05-31 15:16:00",0.001,"2021-05-31 15:14:00",969,29.16,30.38,"2021-05-31 15:02:00",28.5,"2021-05-31 16:00:00",62.5,66.57,"2021-05-31 15:59:00",58.56,"2021-05-31 15:03:00",25.29,25.36,"2021-05-31 15:07:30",25.17,"2021-05-31 15:52:00",24.65,24.79,"2021-05-31 15:53:30",24.57,"2021-05-31 15:01:00",25.07,25.1,"2021-05-31 15:57:00",25.05,"2021-05-31 15:06:30",25.22,25.32,"2021-05-31 15:18:30",25.17,"2021-05-31 15:01:00",25.32,25.4,"2021-05-31 15:57:00",25.21,"2021-05-31 15:31:00",25.78,25.82,"2021-05-31 15:55:30",25.77,"2021-05-31 15:00:30",11.8,11.82,"2021-05-31 15:52:30",11.78,"2021-05-31 15:02:00",16.93,16.94,"2021-05-31 15:20:00",16.91,"2021-05-31 15:23:30",23.1,23.11,"2021-05-31 15:00:30",23.09,"2021-05-31 15:16:30",18.52,18.53,"2021-05-31 15:00:30",18.51,"2021-05-31 15:10:30",23.52,23.54,"2021-05-31 15:13:00",23.51,"2021-05-31 15:00:30",35.69,35.69,"2021-05-31 15:01:00",35.68,"2021-05-31 15:05:00",4.717975,0,1.862,93,25.37,88,3.9,"2021-05-31 15:58:30",0.4,"2021-05-31 15:50:30",2.806,98,19.85,113,5,"2021-05-31 15:02:30",0.7,"2021-05-31 15:15:30",0.964,1.78
"2021-05-31 17:00:00",8884,83.7,"2021-05-31 16:00:30",13.18,13.24,"2021-05-31 16:56:00",0,"2021-05-31 16:57:00",970,26.6,28.56,"2021-05-31 16:00:30",24.74,"2021-05-31 17:00:00",78.53,88.2,"2021-05-31 16:59:30",65.21,"2021-05-31 16:02:00",25.18,25.32,"2021-05-31 16:01:30",25.09,"2021-05-31 16:54:30",24.77,24.77,"2021-05-31 16:01:00",24.67,"2021-05-31 16:04:30",25.09,25.2,"2021-05-31 16:51:00",25.05,"2021-05-31 16:06:30",25.23,25.34,"2021-05-31 16:46:30",25.17,"2021-05-31 16:06:30",25.32,25.4,"2021-05-31 16:33:30",25.23,"2021-05-31 16:34:00",25.79,25.89,"2021-05-31 16:15:00",25.77,"2021-05-31 16:01:00",11.82,11.83,"2021-05-31 16:28:00",11.8,"2021-05-31 16:00:30",16.94,16.95,"2021-05-31 16:52:00",16.92,"2021-05-31 16:00:30",23.1,23.11,"2021-05-31 16:05:00",23.08,"2021-05-31 16:55:30",18.52,18.53,"2021-05-31 16:02:30",18.51,"2021-05-31 16:48:30",23.52,23.54,"2021-05-31 16:01:30",23.5,"2021-05-31 16:59:00",35.68,35.69,"2021-05-31 16:02:30",35.67,"2021-05-31 16:05:00",1.452544,0,2.972,84.4,19.63,108,6.5,"2021-05-31 16:56:00",1,"2021-05-31 16:28:00",4.459,96.7,16.28,86,7.8,"2021-05-31 16:16:00",1.3,"2021-05-31 16:01:30",0.275,0.984
"2021-05-31 18:00:00",8885,88.9,"2021-05-31 17:00:30",12.96,0.078,"2021-05-31 18:00:00",0,"2021-05-31 17:06:30",970,23.64,24.84,"2021-05-31 17:00:30",22.97,"2021-05-31 17:59:30",90.8,93.6,"2021-05-31 17:59:30",87.5,"2021-05-31 17:02:00",24.98,25.17,"2021-05-31 17:01:30",24.82,"2021-05-31 17:59:30",24.78,24.8,"2021-05-31 17:05:30",24.77,"2021-05-31 17:00:30",25.19,25.28,"2021-05-31 17:45:30",25.07,"2021-05-31 17:15:00",25.25,25.36,"2021-05-31 17:50:30",25.17,"2021-05-31 17:02:30",25.32,25.4,"2021-05-31 17:39:00",25.21,"2021-05-31 17:01:00",25.79,25.83,"2021-05-31 17:01:00",25.77,"2021-05-31 17:00:30",11.82,11.83,"2021-05-31 17:10:30",11.8,"2021-05-31 17:49:00",16.95,16.96,"2021-05-31 17:59:00",16.94,"2021-05-31 17:00:30",23.09,23.1,"2021-05-31 17:07:30",23.08,"2021-05-31 17:51:00",18.51,18.52,"2021-05-31 18:00:00",18.5,"2021-05-31 17:18:30",23.52,23.54,"2021-05-31 17:27:30",23.51,"2021-05-31 17:02:00",35.68,35.69,"2021-05-31 17:06:30",35.66,"2021-05-31 17:20:30",0.1602229,0,2.267,102.9,26.29,109,5.5,"2021-05-31 17:02:00",0.5,"2021-05-31 17:51:00",3.946,108.8,18.21,114,8.7,"2021-05-31 17:02:00",0.8,"2021-05-31 17:51:00",0.018,0.226
"2021-05-31 19:00:00",8886,91.5,"2021-05-31 18:00:30",12.92,0.044,"2021-05-31 18:57:30",0,"2021-05-31 18:00:30",971,22.38,23.06,"2021-05-31 18:00:30",22.12,"2021-05-31 18:56:00",95.7,97.1,"2021-05-31 18:49:30",93.2,"2021-05-31 18:02:00",24.71,24.93,"2021-05-31 18:06:00",24.51,"2021-05-31 18:53:00",24.78,24.82,"2021-05-31 18:34:00",24.73,"2021-05-31 18:33:00",25.27,25.28,"2021-05-31 18:00:30",25.18,"2021-05-31 18:04:30",25.31,25.42,"2021-05-31 18:44:30",25.17,"2021-05-31 18:07:30",25.32,25.43,"2021-05-31 18:57:00",25.23,"2021-05-31 18:32:30",25.79,25.85,"2021-05-31 18:04:30",25.77,"2021-05-31 18:03:00",11.81,11.82,"2021-05-31 18:02:00",11.8,"2021-05-31 18:24:00",16.96,16.96,"2021-05-31 18:01:30",16.95,"2021-05-31 18:05:30",23.08,23.1,"2021-05-31 18:10:30",23.08,"2021-05-31 18:07:30",18.51,18.52,"2021-05-31 18:07:30",18.49,"2021-05-31 18:19:00",23.52,23.54,"2021-05-31 18:13:00",23.5,"2021-05-31 18:26:00",35.68,35.68,"2021-05-31 18:01:30",35.66,"2021-05-31 18:24:30",0.07739442,0.4,1.251,129.9,31.52,141,3.1,"2021-05-31 18:17:00",0,"2021-05-31 18:47:30",2.534,127.8,18.61,122,5.4,"2021-05-31 18:22:30",0,"2021-05-31 18:51:30",-0.011,0
"2021-05-31 20:00:00",8887,93.5,"2021-05-31 19:00:30",12.88,0.043,"2021-05-31 19:54:00",0,"2021-05-31 19:00:30",970,22.19,22.34,"2021-05-31 19:15:30",22.12,"2021-05-31 19:36:30",97.3,98,"2021-05-31 19:49:30",96.2,"2021-05-31 19:02:30",24.54,24.59,"2021-05-31 19:07:00",24.44,"2021-05-31 20:00:00",24.77,24.8,"2021-05-31 19:09:00",24.75,"2021-05-31 19:44:30",25.27,25.28,"2021-05-31 19:00:30",25.22,"2021-05-31 19:31:30",25.36,25.44,"2021-05-31 19:40:30",25.25,"2021-05-31 19:02:00",25.33,25.45,"2021-05-31 19:18:30",25.26,"2021-05-31 19:06:00",25.79,25.85,"2021-05-31 19:59:00",25.77,"2021-05-31 19:05:30",11.81,11.82,"2021-05-31 19:02:00",11.8,"2021-05-31 19:25:30",16.95,16.97,"2021-05-31 19:18:30",16.94,"2021-05-31 19:47:30",23.09,23.1,"2021-05-31 19:22:00",23.08,"2021-05-31 19:00:30",18.51,18.53,"2021-05-31 19:34:30",18.5,"2021-05-31 19:02:00",23.52,23.55,"2021-05-31 19:38:30",23.51,"2021-05-31 19:41:30",35.68,35.68,"2021-05-31 19:01:00",35.66,"2021-05-31 19:11:00",0.04446677,0,0.758,196.4,32.17,203,1.6,"2021-05-31 19:51:30",0,"2021-05-31 19:08:30",1.413,193.7,23.82,205,2.3,"2021-05-31 19:58:30",0.4,"2021-05-31 19:11:00",-0.017,0
"2021-05-31 21:00:00",8888,94.7,"2021-05-31 20:03:00",12.87,0.042,"2021-05-31 20:36:00",0,"2021-05-31 20:00:30",971,22.21,22.38,"2021-05-31 20:57:00",22.12,"2021-05-31 20:03:30",97.7,98.3,"2021-05-31 20:49:30",97,"2021-05-31 20:03:30",24.42,24.55,"2021-05-31 20:07:30",24.31,"2021-05-31 20:45:30",24.75,24.79,"2021-05-31 20:23:00",24.67,"2021-05-31 20:12:00",25.28,25.3,"2021-05-31 20:17:00",25.24,"2021-05-31 20:03:00",25.4,25.48,"2021-05-31 20:12:00",25.25,"2021-05-31 20:11:30",25.32,25.46,"2021-05-31 20:58:30",25.21,"2021-05-31 20:14:30",25.78,25.85,"2021-05-31 20:12:00",25.77,"2021-05-31 20:02:30",11.81,11.83,"2021-05-31 20:35:30",11.8,"2021-05-31 20:02:00",16.95,16.96,"2021-05-31 20:11:00",16.93,"2021-05-31 20:56:30",23.08,23.09,"2021-05-31 20:23:30",23.08,"2021-05-31 20:43:00",18.51,18.52,"2021-05-31 20:02:30",18.49,"2021-05-31 20:17:30",23.53,23.54,"2021-05-31 20:14:30",23.51,"2021-05-31 20:26:00",35.68,35.68,"2021-05-31 20:00:30",35.67,"2021-05-31 20:03:00",0.03287441,0,0.698,166.9,39.62,178,1.7,"2021-05-31 20:09:30",0,"2021-05-31 20:33:30",1.354,173.7,27.54,193,3.3,"2021-05-31 20:18:00",0,"2021-05-31 20:42:30",-0.018,0
"2021-05-31 22:00:00",8889,95.2,"2021-05-31 21:00:30",12.86,0.043,"2021-05-31 21:00:30",0,"2021-05-31 21:00:30",971,22.36,22.58,"2021-05-31 21:14:00",22.25,"2021-05-31 21:03:00",97.8,98.5,"2021-05-31 21:51:00",97.1,"2021-05-31 21:17:00",24.34,24.45,"2021-05-31 21:03:00",24.26,"2021-05-31 21:50:30",24.66,24.77,"2021-05-31 21:03:00",24.57,"2021-05-31 21:41:00",25.28,25.33,"2021-05-31 21:58:30",25.24,"2021-05-31 21:27:30",25.4,25.48,"2021-05-31 21:17:00",25.32,"2021-05-31 21:41:30",25.34,25.5,"2021-05-31 21:13:00",25.23,"2021-05-31 21:54:30",25.78,25.83,"2021-05-31 21:11:30",25.77,"2021-05-31 21:00:30",11.82,11.83,"2021-05-31 21:43:30",11.81,"2021-05-31 21:08:30",16.95,16.96,"2021-05-31 21:00:30",16.93,"2021-05-31 21:24:30",23.08,23.09,"2021-05-31 21:02:00",23.07,"2021-05-31 21:11:00",18.51,18.52,"2021-05-31 21:37:00",18.5,"2021-05-31 21:18:30",23.53,23.55,"2021-05-31 21:56:30",23.51,"2021-05-31 21:29:00",35.68,35.68,"2021-05-31 21:00:30",35.66,"2021-05-31 21:21:30",0.03365903,0,0.803,149,36.35,140,2.2,"2021-05-31 21:56:00",0,"2021-05-31 21:38:00",1.515,147.7,24.54,122,3.1,"2021-05-31 22:00:00",0.3,"2021-05-31 21:41:00",-0.017,0
"2021-05-31 23:00:00",8890,95.5,"2021-05-31 22:00:30",12.85,0.043,"2021-05-31 22:36:30",0,"2021-05-31 22:00:30",971,22.27,22.41,"2021-05-31 22:00:30",22.19,"2021-05-31 22:59:30",98.2,98.9,"2021-05-31 22:50:00",97.3,"2021-05-31 22:02:00",24.23,24.37,"2021-05-31 22:04:30",24.11,"2021-05-31 22:48:30",24.57,24.64,"2021-05-31 22:03:30",24.57,"2021-05-31 22:00:30",25.28,25.33,"2021-05-31 22:12:30",25.24,"2021-05-31 22:32:00",25.41,25.5,"2021-05-31 22:20:30",25.37,"2021-05-31 22:16:30",25.37,25.48,"2021-05-31 22:59:30",25.26,"2021-05-31 22:22:30",25.79,25.87,"2021-05-31 22:13:30",25.77,"2021-05-31 22:00:30",11.83,11.85,"2021-05-31 22:53:00",11.82,"2021-05-31 22:06:30",16.95,16.95,"2021-05-31 22:01:00",16.93,"2021-05-31 22:40:30",23.07,23.08,"2021-05-31 22:00:30",23.06,"2021-05-31 22:18:30",18.51,18.52,"2021-05-31 22:01:00",18.49,"2021-05-31 22:52:30",23.53,23.55,"2021-05-31 22:14:30",23.5,"2021-05-31 22:04:00",35.68,35.68,"2021-05-31 22:00:30",35.66,"2021-05-31 22:02:30",0.03702232,0.2,0.912,129.1,25.01,95,2.5,"2021-05-31 22:57:30",0,"2021-05-31 22:11:30",1.774,129.3,16.63,102,3.8,"2021-05-31 23:00:00",0,"2021-05-31 22:18:00",-0.017,0
"2021-06-01 00:00:00",8891,95.8,"2021-05-31 23:37:00",12.84,0.043,"2021-05-31 23:27:00",0,"2021-05-31 23:00:30",971,21.69,22.28,"2021-05-31 23:00:30",21.6,"2021-05-31 23:36:00",98.3,99,"2021-05-31 23:49:30",97.3,"2021-05-31 23:04:00",24.14,24.23,"2021-05-31 23:44:00",24.08,"2021-05-31 23:59:00",24.57,24.59,"2021-05-31 23:02:00",24.54,"2021-06-01 00:00:00",25.28,25.3,"2021-05-31 23:22:00",25.26,"2021-05-31 23:06:00",25.41,25.48,"2021-05-31 23:03:30",25.35,"2021-05-31 23:19:30",25.37,25.53,"2021-05-31 23:45:30",25.26,"2021-05-31 23:24:00",25.78,25.85,"2021-05-31 23:18:00",25.77,"2021-05-31 23:00:30",11.83,11.84,"2021-05-31 23:01:30",11.82,"2021-05-31 23:48:30",16.94,16.95,"2021-05-31 23:40:00",16.93,"2021-05-31 23:13:00",23.06,23.07,"2021-05-31 23:01:00",23.05,"2021-05-31 23:49:30",18.51,18.52,"2021-05-31 23:02:30",18.5,"2021-05-31 23:36:30",23.53,23.55,"2021-05-31 23:36:00",23.51,"2021-05-31 23:35:30",35.68,35.68,"2021-05-31 23:02:30",35.66,"2021-05-31 23:01:30",0.05616964,0.2,1.363,118.7,34.71,176,4.4,"2021-05-31 23:04:00",0,"2021-05-31 23:41:00",2.339,123.3,21.38,107,6.2,"2021-05-31 23:06:00",0.3,"2021-05-31 23:45:00",-0.014,0
"2021-06-01 01:00:00",8892,95.9,"2021-06-01 00:05:30",12.82,0.043,"2021-06-01 00:58:30",0,"2021-06-01 00:00:30",970,21.46,21.69,"2021-06-01 00:00:30",21.34,"2021-06-01 00:59:30",98.5,99.1,"2021-06-01 00:19:30",97.8,"2021-06-01 00:16:00",24.03,24.21,"2021-06-01 00:04:00",23.91,"2021-06-01 00:51:00",24.56,24.59,"2021-06-01 00:28:30",24.46,"2021-06-01 00:56:00",25.28,25.32,"2021-06-01 00:20:00",25.26,"2021-06-01 00:03:00",25.42,25.5,"2021-06-01 00:34:30",25.38,"2021-06-01 00:02:30",25.4,25.53,"2021-06-01 00:45:30",25.23,"2021-06-01 00:36:00",25.78,25.83,"2021-06-01 00:21:30",25.77,"2021-06-01 00:00:30",11.84,11.85,"2021-06-01 00:24:00",11.83,"2021-06-01 00:02:30",16.93,16.94,"2021-06-01 00:00:30",16.91,"2021-06-01 00:59:00",23.05,23.06,"2021-06-01 00:02:00",23.04,"2021-06-01 00:55:00",18.51,18.52,"2021-06-01 00:05:00",18.49,"2021-06-01 00:14:30",23.53,23.55,"2021-06-01 00:13:00",23.51,"2021-06-01 00:21:00",35.68,35.68,"2021-06-01 00:01:00",35.66,"2021-06-01 00:18:00",0.0517042,0.2,0.914,152.1,49.03,199,2.8,"2021-06-01 00:06:00",0,"2021-06-01 00:01:30",1.578,146.1,34.85,196,3.4,"2021-06-01 00:12:00",0,"2021-06-01 00:08:30",-0.016,0
"2021-06-01 02:00:00",8893,96,"2021-06-01 01:06:00",12.81,0.043,"2021-06-01 01:26:30",0,"2021-06-01 01:00:30",970,21.31,21.49,"2021-06-01 01:15:30",21.21,"2021-06-01 01:29:30",98.7,99.3,"2021-06-01 01:19:30",98,"2021-06-01 01:01:00",23.97,24.05,"2021-06-01 01:26:00",23.89,"2021-06-01 01:55:00",24.45,24.59,"2021-06-01 01:11:00",24.36,"2021-06-01 01:44:00",25.28,25.3,"2021-06-01 01:19:30",25.25,"2021-06-01 01:39:00",25.41,25.5,"2021-06-01 01:17:30",25.38,"2021-06-01 01:04:00",25.42,25.53,"2021-06-01 01:57:30",25.28,"2021-06-01 01:04:30",25.78,25.83,"2021-06-01 01:36:30",25.77,"2021-06-01 01:01:30",11.84,11.85,"2021-06-01 01:53:00",11.83,"2021-06-01 01:11:30",16.93,16.94,"2021-06-01 01:19:00",16.91,"2021-06-01 01:03:00",23.03,23.04,"2021-06-01 01:05:30",23.02,"2021-06-01 01:51:30",18.51,18.52,"2021-06-01 01:44:00",18.49,"2021-06-01 01:24:00",23.53,23.56,"2021-06-01 01:22:00",23.51,"2021-06-01 01:00:30",35.68,35.68,"2021-06-01 01:12:00",35.66,"2021-06-01 01:04:30",0.0354821,0.4,0.779,210.8,26.35,242,2.1,"2021-06-01 01:51:00",0,"2021-06-01 01:00:30",1.507,206.6,20.72,222,2.6,"2021-06-01 01:53:30",0.6,"2021-06-01 01:07:00",-0.018,0
"2021-06-01 03:00:00",8894,96.2,"2021-06-01 02:01:30",12.8,0.043,"2021-06-01 02:55:30",0,"2021-06-01 02:00:30",969,21.21,21.36,"2021-06-01 02:15:30",21.08,"2021-06-01 02:44:30",98.7,99.4,"2021-06-01 02:04:30",97.9,"2021-06-01 02:46:00",23.88,24.03,"2021-06-01 02:06:00",23.73,"2021-06-01 02:47:30",24.37,24.44,"2021-06-01 02:01:30",24.36,"2021-06-01 02:01:00",25.27,25.28,"2021-06-01 02:00:30",25.22,"2021-06-01 02:50:30",25.41,25.52,"2021-06-01 02:40:00",25.38,"2021-06-01 02:00:30",25.44,25.61,"2021-06-01 02:59:30",25.3,"2021-06-01 02:13:30",25.79,25.85,"2021-06-01 02:52:30",25.77,"2021-06-01 02:00:30",11.85,11.87,"2021-06-01 02:58:00",11.83,"2021-06-01 02:09:30",16.92,16.93,"2021-06-01 02:00:30",16.91,"2021-06-01 02:45:00",23.02,23.03,"2021-06-01 02:00:30",23.01,"2021-06-01 02:51:30",18.5,18.51,"2021-06-01 02:04:30",18.49,"2021-06-01 02:22:00",23.53,23.55,"2021-06-01 02:18:30",23.51,"2021-06-01 02:13:00",35.67,35.68,"2021-06-01 02:06:00",35.66,"2021-06-01 02:12:30",0.02170435,0,0.886,207.2,24.02,223,2.2,"2021-06-01 02:17:00",0,"2021-06-01 02:03:00",1.818,202.8,14.43,185,3.2,"2021-06-01 02:26:00",0.4,"2021-06-01 02:03:30",-0.019,0
"2021-06-01 04:00:00",8895,96.5,"2021-06-01 03:04:00",12.79,0.043,"2021-06-01 03:10:00",0,"2021-06-01 03:00:30",969,21.36,21.51,"2021-06-01 03:59:00",21.21,"2021-06-01 03:09:30",98.5,99.2,"2021-06-01 03:35:00",97.9,"2021-06-01 03:32:00",23.8,23.9,"2021-06-01 03:04:30",23.73,"2021-06-01 03:15:30",24.36,24.39,"2021-06-01 03:13:00",24.31,"2021-06-01 03:52:00",25.26,25.3,"2021-06-01 03:26:00",25.2,"2021-06-01 03:13:30",25.4,25.48,"2021-06-01 03:20:30",25.38,"2021-06-01 03:02:00",25.44,25.58,"2021-06-01 03:54:30",25.31,"2021-06-01 03:04:30",25.79,25.87,"2021-06-01 03:20:30",25.77,"2021-06-01 03:01:30",11.86,11.88,"2021-06-01 03:56:30",11.85,"2021-06-01 03:34:00",16.91,16.92,"2021-06-01 03:12:00",16.9,"2021-06-01 03:52:30",23,23.02,"2021-06-01 03:03:00",22.99,"2021-06-01 03:51:00",18.5,18.51,"2021-06-01 03:00:30",18.49,"2021-06-01 03:30:30",23.53,23.56,"2021-06-01 03:54:30",23.51,"2021-06-01 03:26:30",35.68,35.68,"2021-06-01 03:04:30",35.66,"2021-06-01 03:09:30",0.02204766,0,0.641,186.6,36.62,209,1.8,"2021-06-01 03:32:00",0,"2021-06-01 03:04:00",1.418,183.5,23.2,185,2.8,"2021-06-01 03:32:30",0,"2021-06-01 03:22:00",-0.02,0
"2021-06-01 05:00:00",8896,96.4,"2021-06-01 04:25:30",12.77,0.043,"2021-06-01 04:37:30",0,"2021-06-01 04:00:30",970,21.51,21.63,"2021-06-01 04:45:30",21.41,"2021-06-01 04:14:30",98.6,99.3,"2021-06-01 04:35:00",98.1,"2021-06-01 04:16:00",23.8,23.87,"2021-06-01 04:08:30",23.71,"2021-06-01 04:21:30",24.3,24.36,"2021-06-01 04:00:30",24.18,"2021-06-01 04:56:00",25.24,25.31,"2021-06-01 04:03:30",25.15,"2021-06-01 04:43:00",25.41,25.48,"2021-06-01 04:40:30",25.37,"2021-06-01 04:55:30",25.46,25.58,"2021-06-01 04:27:30",25.33,"2021-06-01 04:39:30",25.78,25.87,"2021-06-01 04:24:00",25.77,"2021-06-01 04:00:30",11.86,11.87,"2021-06-01 04:49:00",11.85,"2021-06-01 04:02:00",16.91,16.92,"2021-06-01 04:24:30",16.89,"2021-06-01 04:41:00",22.99,23,"2021-06-01 04:00:30",22.97,"2021-06-01 04:49:00",18.5,18.5,"2021-06-01 04:00:30",18.48,"2021-06-01 04:59:00",23.53,23.56,"2021-06-01 04:02:30",23.51,"2021-06-01 04:36:30",35.68,35.68,"2021-06-01 04:02:00",35.66,"2021-06-01 04:05:00",0.01613233,0.4,0.559,192.9,26.69,215,1.7,"2021-06-01 04:12:00",0,"2021-06-01 04:06:30",1.321,191.6,16.97,204,2.7,"2021-06-01 04:12:30",0,"2021-06-01 04:06:30",-0.021,0
"2021-06-01 06:00:00",8897,96.4,"2021-06-01 05:49:30",12.73,0.07,"2021-06-01 05:00:30",0,"2021-06-01 05:42:00",970,21.61,21.83,"2021-06-01 05:59:00",21.54,"2021-06-01 05:20:30",98.7,99.5,"2021-06-01 05:50:30",98,"2021-06-01 05:18:30",23.79,23.85,"2021-06-01 05:03:30",23.68,"2021-06-01 05:46:30",24.19,24.28,"2021-06-01 05:01:30",24.15,"2021-06-01 05:05:30",25.19,25.28,"2021-06-01 05:02:00",25.07,"2021-06-01 05:22:30",25.41,25.5,"2021-06-01 05:50:30",25.38,"2021-06-01 05:00:30",25.48,25.61,"2021-06-01 05:27:00",25.33,"2021-06-01 05:08:30",25.79,25.85,"2021-06-01 05:41:30",25.77,"2021-06-01 05:00:30",11.88,11.89,"2021-06-01 05:39:30",11.86,"2021-06-01 05:03:30",16.91,16.92,"2021-06-01 05:06:00",16.89,"2021-06-01 05:00:30",22.98,23,"2021-06-01 05:13:00",22.95,"2021-06-01 05:56:30",18.49,18.5,"2021-06-01 05:01:00",18.48,"2021-06-01 05:35:00",23.54,23.56,"2021-06-01 05:16:00",23.51,"2021-06-01 05:06:30",35.68,35.68,"2021-06-01 05:00:30",35.66,"2021-06-01 05:37:00",0.2641698,0.2,0.531,205.4,65.27,228,1.6,"2021-06-01 05:04:00",0,"2021-06-01 05:07:00",1.071,195.3,54.25,192,2.5,"2021-06-01 05:05:00",0,"2021-06-01 05:26:00",0.003,0
"2021-06-01 07:00:00",8898,96.4,"2021-06-01 06:02:00",12.77,12.8,"2021-06-01 06:01:30",0.057,"2021-06-01 06:00:30",971,21.98,22.37,"2021-06-01 06:59:00",21.74,"2021-06-01 06:07:30",98.7,99.7,"2021-06-01 06:35:00",97.5,"2021-06-01 06:49:00",23.71,23.82,"2021-06-01 06:58:00",23.57,"2021-06-01 06:16:30",24.16,24.2,"2021-06-01 06:13:30",24.15,"2021-06-01 06:00:30",25.12,25.23,"2021-06-01 06:10:30",25.05,"2021-06-01 06:51:30",25.41,25.48,"2021-06-01 06:09:00",25.38,"2021-06-01 06:04:00",25.46,25.61,"2021-06-01 06:07:30",25.28,"2021-06-01 06:22:00",25.79,25.85,"2021-06-01 06:05:00",25.77,"2021-06-01 06:01:00",11.9,11.91,"2021-06-01 06:43:30",11.88,"2021-06-01 06:04:30",16.9,16.9,"2021-06-01 06:00:30",16.89,"2021-06-01 06:45:00",22.97,22.98,"2021-06-01 06:03:00",22.95,"2021-06-01 06:24:30",18.48,18.5,"2021-06-01 06:01:30",18.47,"2021-06-01 06:59:30",23.54,23.56,"2021-06-01 06:22:30",23.51,"2021-06-01 06:13:30",35.68,35.68,"2021-06-01 06:01:00",35.66,"2021-06-01 06:33:30",1.543777,0,0.313,233.8,30.23,224,1.1,"2021-06-01 06:52:00",0,"2021-06-01 06:00:30",0.633,231.6,25.99,267,1.7,"2021-06-01 06:59:30",0,"2021-06-01 06:08:30",0.258,0.277
"2021-06-01 08:00:00",8899,96.1,"2021-06-01 08:00:00",13.48,15.16,"2021-06-01 07:01:30",0.214,"2021-06-01 07:57:00",971,22.96,24.29,"2021-06-01 07:56:30",22.06,"2021-06-01 07:07:00",93.9,98.3,"2021-06-01 07:05:30",87.8,"2021-06-01 08:00:00",23.77,23.87,"2021-06-01 07:34:00",23.64,"2021-06-01 07:06:30",24.16,24.19,"2021-06-01 07:38:30",24.15,"2021-06-01 07:00:30",25.09,25.2,"2021-06-01 07:04:30",25.05,"2021-06-01 07:18:00",25.41,25.5,"2021-06-01 07:02:30",25.37,"2021-06-01 07:22:30",25.48,25.58,"2021-06-01 07:36:30",25.36,"2021-06-01 07:51:00",25.79,25.85,"2021-06-01 07:48:30",25.77,"2021-06-01 07:01:30",11.91,11.93,"2021-06-01 07:54:30",11.89,"2021-06-01 07:08:00",16.88,16.89,"2021-06-01 07:00:30",16.88,"2021-06-01 07:31:30",22.95,22.96,"2021-06-01 07:12:30",22.94,"2021-06-01 07:51:30",18.48,18.49,"2021-06-01 07:13:30",18.46,"2021-06-01 07:36:00",23.54,23.56,"2021-06-01 07:36:00",23.51,"2021-06-01 07:27:00",35.68,35.68,"2021-06-01 07:00:30",35.66,"2021-06-01 07:46:30",4.301182,0,0.806,178.9,37.37,102,2.2,"2021-06-01 07:48:30",0,"2021-06-01 07:07:30",1.328,176.4,29.7,136,2.8,"2021-06-01 07:49:00",0,"2021-06-01 07:36:00",0.795,1.049
"2021-06-01 09:00:00",8900,95.5,"2021-06-01 08:10:00",13.59,18.73,"2021-06-01 08:15:00",0.142,"2021-06-01 08:57:00",971,25.1,25.83,"2021-06-01 08:49:00",24.09,"2021-06-01 08:01:00",84,88.6,"2021-06-01 08:03:00",78.44,"2021-06-01 08:59:30",23.85,24.02,"2021-06-01 08:51:30",23.71,"2021-06-01 08:11:00",24.16,24.17,"2021-06-01 08:06:30",24.15,"2021-06-01 08:00:30",25.07,25.12,"2021-06-01 08:05:00",25.05,"2021-06-01 08:13:00",25.4,25.48,"2021-06-01 08:32:30",25.35,"2021-06-01 08:42:00",25.45,25.56,"2021-06-01 08:37:30",25.28,"2021-06-01 09:00:00",25.78,25.83,"2021-06-01 08:13:30",25.77,"2021-06-01 08:01:00",11.95,11.97,"2021-06-01 08:45:30",11.93,"2021-06-01 08:00:30",16.88,16.89,"2021-06-01 08:01:30",16.87,"2021-06-01 08:23:30",22.93,22.94,"2021-06-01 08:00:30",22.92,"2021-06-01 08:47:30",18.47,18.48,"2021-06-01 08:00:30",18.45,"2021-06-01 08:55:00",23.54,23.56,"2021-06-01 08:59:00",23.52,"2021-06-01 08:20:00",35.68,35.68,"2021-06-01 08:01:30",35.67,"2021-06-01 08:12:00",7.411689,0,1.32,132.2,36.63,134,3,"2021-06-01 08:40:00",0,"2021-06-01 08:11:00",2.346,133.2,25.61,124,4.8,"2021-06-01 08:44:00",0.6,"2021-06-01 08:10:00",1.426,1.829
"2021-06-01 10:00:00",8901,77.85,"2021-06-01 10:00:00",13.54,18.32,"2021-06-01 10:00:00",0.103,"2021-06-01 09:24:30",971,26.73,27.63,"2021-06-01 09:59:30",25.8,"2021-06-01 09:02:30",73.72,79.03,"2021-06-01 09:04:30",68.79,"2021-06-01 09:41:00",24.05,24.21,"2021-06-01 09:46:00",23.91,"2021-06-01 09:15:30",24.15,24.17,"2021-06-01 09:25:00",24.13,"2021-06-01 09:57:30",25.07,25.1,"2021-06-01 09:24:30",25.05,"2021-06-01 09:06:30",25.4,25.5,"2021-06-01 09:01:30",25.32,"2021-06-01 09:48:00",25.44,25.56,"2021-06-01 09:58:00",25.31,"2021-06-01 09:21:30",25.78,25.85,"2021-06-01 09:59:00",25.77,"2021-06-01 09:01:30",11.98,11.99,"2021-06-01 09:40:30",11.96,"2021-06-01 09:00:30",16.87,16.88,"2021-06-01 09:05:00",16.86,"2021-06-01 09:59:30",22.91,22.93,"2021-06-01 09:03:30",22.9,"2021-06-01 09:55:00",18.46,18.47,"2021-06-01 09:32:00",18.44,"2021-06-01 09:38:00",23.54,23.56,"2021-06-01 09:17:00",23.52,"2021-06-01 09:36:00",35.68,35.68,"2021-06-01 09:04:00",35.66,"2021-06-01 09:45:30",13.09762,0,1.967,109.8,26.9,124,5.9,"2021-06-01 09:54:00",0.3,"2021-06-01 09:57:00",3.359,118.3,21.48,117,5.8,"2021-06-01 09:09:00",1.2,"2021-06-01 09:32:00",2.558,2.495
"2021-06-01 11:00:00",8902,71.43,"2021-06-01 10:21:30",13.51,19.15,"2021-06-01 10:14:00",0.101,"2021-06-01 10:03:00",970,27.34,27.78,"2021-06-01 10:45:30",26.84,"2021-06-01 10:29:30",69.92,73.01,"2021-06-01 10:12:00",67.49,"2021-06-01 10:57:00",24.33,24.55,"2021-06-01 10:58:30",24.13,"2021-06-01 10:01:00",24.16,24.21,"2021-06-01 10:48:00",24.15,"2021-06-01 10:00:30",25.07,25.09,"2021-06-01 10:14:00",25.05,"2021-06-01 10:08:00",25.4,25.5,"2021-06-01 10:18:00",25.3,"2021-06-01 10:54:00",25.46,25.61,"2021-06-01 10:15:30",25.26,"2021-06-01 10:57:00",25.79,25.85,"2021-06-01 10:13:30",25.77,"2021-06-01 10:02:30",12,12.02,"2021-06-01 10:45:00",11.99,"2021-06-01 10:01:30",16.85,16.86,"2021-06-01 10:00:30",16.85,"2021-06-01 10:21:30",22.88,22.91,"2021-06-01 10:06:30",22.87,"2021-06-01 10:57:00",18.44,18.46,"2021-06-01 10:15:00",18.42,"2021-06-01 10:59:30",23.53,23.55,"2021-06-01 10:09:30",23.51,"2021-06-01 10:33:30",35.67,35.68,"2021-06-01 10:27:30",35.66,"2021-06-01 10:09:00",11.64645,0,2.07,105.6,31.09,82,5,"2021-06-01 10:16:00",0.5,"2021-06-01 10:40:00",3.285,114.2,22.62,80,6.6,"2021-06-01 10:20:30",1,"2021-06-01 10:32:30",2.292,2.971
"2021-06-01 12:00:00",8903,75.4,"2021-06-01 11:01:30",13.5,19.32,"2021-06-01 11:54:30",0.117,"2021-06-01 11:05:30",970,27.21,27.9,"2021-06-01 11:30:30",26.51,"2021-06-01 11:56:00",70.14,74.27,"2021-06-01 12:00:00",67.04,"2021-06-01 11:31:30",24.54,24.63,"2021-06-01 11:52:30",24.43,"2021-06-01 11:00:30",24.22,24.36,"2021-06-01 11:53:00",24.15,"2021-06-01 11:00:30",25.07,25.09,"2021-06-01 11:03:30",25.05,"2021-06-01 11:19:30",25.38,25.48,"2021-06-01 11:03:00",25.27,"2021-06-01 11:58:30",25.43,25.56,"2021-06-01 11:12:30",25.33,"2021-06-01 11:31:00",25.79,25.87,"2021-06-01 11:13:00",25.77,"2021-06-01 11:00:30",12.01,12.03,"2021-06-01 11:55:00",12,"2021-06-01 11:01:00",16.84,16.85,"2021-06-01 11:13:30",16.83,"2021-06-01 11:38:30",22.86,22.87,"2021-06-01 11:00:30",22.85,"2021-06-01 11:48:30",18.43,18.44,"2021-06-01 11:14:00",18.41,"2021-06-01 11:57:00",23.53,23.55,"2021-06-01 11:17:00",23.51,"2021-06-01 11:47:00",35.67,35.68,"2021-06-01 11:03:00",35.66,"2021-06-01 11:46:30",7.34135,0.2,2.313,101,25.07,91,4.8,"2021-06-01 11:16:30",0.6,"2021-06-01 11:20:30",3.662,107.8,18.99,121,6.3,"2021-06-01 11:16:30",1.3,"2021-06-01 11:45:30",1.432,3.215
"2021-06-01 13:00:00",8904,81,"2021-06-01 12:00:30",13.54,19.6,"2021-06-01 12:00:30",0.127,"2021-06-01 12:03:00",969,26.9,27.13,"2021-06-01 12:38:00",26.57,"2021-06-01 12:06:30",71.87,73.69,"2021-06-01 12:01:00",69.85,"2021-06-01 12:17:00",24.55,24.65,"2021-06-01 12:53:00",24.51,"2021-06-01 12:02:00",24.35,24.39,"2021-06-01 13:00:00",24.26,"2021-06-01 12:01:30",25.07,25.09,"2021-06-01 12:02:00",25.05,"2021-06-01 12:03:00",25.35,25.45,"2021-06-01 12:03:30",25.24,"2021-06-01 12:36:00",25.41,25.53,"2021-06-01 12:15:00",25.23,"2021-06-01 12:59:30",25.79,25.86,"2021-06-01 12:37:00",25.77,"2021-06-01 12:01:00",12.02,12.05,"2021-06-01 12:30:30",12,"2021-06-01 12:22:30",16.84,16.85,"2021-06-01 12:07:30",16.83,"2021-06-01 12:16:00",22.85,22.86,"2021-06-01 12:07:30",22.84,"2021-06-01 12:37:30",18.42,18.44,"2021-06-01 12:10:00",18.4,"2021-06-01 12:47:00",23.53,23.56,"2021-06-01 12:29:00",23.51,"2021-06-01 12:20:00",35.67,35.81,"2021-06-01 12:15:30",35.65,"2021-06-01 12:20:00",6.012618,0,1.742,116.4,25.78,117,3.8,"2021-06-01 12:17:00",0.4,"2021-06-01 12:02:30",3.27,122.3,15.39,115,5.5,"2021-06-01 13:00:00",1.3,"2021-06-01 12:29:00",1.18,3.203
"2021-06-01 14:00:00",8905,79.65,"2021-06-01 13:50:00",13.54,19.03,"2021-06-01 13:44:00",0.093,"2021-06-01 13:33:30",969,27.77,28.69,"2021-06-01 13:36:00",26.84,"2021-06-01 13:01:00",68.17,72.66,"2021-06-01 13:06:30",64.61,"2021-06-01 13:37:30",24.56,24.75,"2021-06-01 14:00:00",24.51,"2021-06-01 13:01:30",24.37,24.44,"2021-06-01 13:39:00",24.36,"2021-06-01 13:00:30",25.07,25.1,"2021-06-01 13:53:30",25.05,"2021-06-01 13:43:00",25.34,25.43,"2021-06-01 13:42:30",25.24,"2021-06-01 13:39:00",25.41,25.54,"2021-06-01 13:59:30",25.28,"2021-06-01 13:01:30",25.78,25.84,"2021-06-01 13:14:30",25.77,"2021-06-01 13:01:00",12.01,12.05,"2021-06-01 13:07:30",12,"2021-06-01 13:55:30",16.83,16.88,"2021-06-01 13:25:30",16.81,"2021-06-01 13:55:30",22.84,22.85,"2021-06-01 13:01:30",22.83,"2021-06-01 13:34:00",18.41,18.43,"2021-06-01 13:02:00",18.4,"2021-06-01 13:41:00",23.53,23.55,"2021-06-01 13:02:00",23.51,"2021-06-01 13:10:00",35.67,35.67,"2021-06-01 13:00:30",35.65,"2021-06-01 13:47:00",9.873902,0,1.733,115.4,28.65,116,4.1,"2021-06-01 13:31:30",0,"2021-06-01 13:12:30",3.053,121.8,20.96,127,5.7,"2021-06-01 13:56:00",1.1,"2021-06-01 13:12:30",1.976,2.943
"2021-06-01 15:00:00",8906,80.7,"2021-06-01 14:00:30",13.54,18.59,"2021-06-01 14:56:30",0.111,"2021-06-01 14:15:00",968,27.94,28.66,"2021-06-01 14:34:00",27.17,"2021-06-01 14:11:00",66.9,69.85,"2021-06-01 14:57:30",63.84,"2021-06-01 14:29:30",24.73,24.79,"2021-06-01 14:25:00",24.61,"2021-06-01 14:03:30",24.45,24.57,"2021-06-01 14:34:00",24.34,"2021-06-01 14:06:00",25.07,25.1,"2021-06-01 14:14:30",25.05,"2021-06-01 14:08:00",25.34,25.45,"2021-06-01 14:02:00",25.21,"2021-06-01 14:44:30",25.39,25.51,"2021-06-01 14:12:00",25.26,"2021-06-01 14:43:00",25.78,25.85,"2021-06-01 14:43:30",25.77,"2021-06-01 14:00:30",12,12.01,"2021-06-01 14:05:00",11.99,"2021-06-01 14:42:30",16.81,16.82,"2021-06-01 14:11:00",16.78,"2021-06-01 14:47:00",22.82,22.83,"2021-06-01 14:02:00",22.81,"2021-06-01 14:33:00",18.4,18.41,"2021-06-01 14:02:00",18.39,"2021-06-01 14:43:30",23.53,23.55,"2021-06-01 14:04:00",23.51,"2021-06-01 14:13:00",35.66,35.67,"2021-06-01 14:02:00",35.65,"2021-06-01 14:33:30",7.015853,0,1.564,121.9,34.15,110,3.5,"2021-06-01 14:31:30",0,"2021-06-01 14:15:30",2.563,127,24.56,147,5,"2021-06-01 14:01:00",0.8,"2021-06-01 14:03:00",1.411,2.454
"2021-06-01 16:00:00",8907,83,"2021-06-01 15:00:30",13.54,15.85,"2021-06-01 15:35:00",0.114,"2021-06-01 15:03:00",968,27.94,28.73,"2021-06-01 15:21:00",27.42,"2021-06-01 15:44:30",66.97,70.82,"2021-06-01 15:50:00",62.51,"2021-06-01 15:15:30",24.81,24.94,"2021-06-01 15:53:00",24.71,"2021-06-01 15:06:00",24.55,24.59,"2021-06-01 15:33:30",24.41,"2021-06-01 15:01:00",25.08,25.15,"2021-06-01 15:27:30",25.05,"2021-06-01 15:51:30",25.34,25.43,"2021-06-01 15:57:00",25.22,"2021-06-01 15:56:00",25.39,25.53,"2021-06-01 15:49:00",25.26,"2021-06-01 15:01:00",25.78,25.85,"2021-06-01 15:09:30",25.77,"2021-06-01 15:00:30",12,12.01,"2021-06-01 15:01:00",11.98,"2021-06-01 15:40:30",16.8,16.81,"2021-06-01 15:35:30",16.79,"2021-06-01 15:00:30",22.81,22.82,"2021-06-01 15:45:00",22.8,"2021-06-01 15:15:30",18.4,18.41,"2021-06-01 15:05:00",18.38,"2021-06-01 15:46:00",23.53,23.55,"2021-06-01 15:40:30",23.51,"2021-06-01 15:26:00",35.66,35.66,"2021-06-01 15:01:00",35.65,"2021-06-01 15:00:30",4.31093,0,1.023,140.5,35.36,122,3,"2021-06-01 15:35:00",0,"2021-06-01 15:14:30",1.811,142.8,28.93,133,6.5,"2021-06-01 15:27:30",0.4,"2021-06-01 15:02:30",0.867,1.779
"2021-06-01 17:00:00",8908,87,"2021-06-01 16:00:30",13.18,13.19,"2021-06-01 16:59:00",0,"2021-06-01 16:54:00",968,27.26,28.02,"2021-06-01 16:00:30",26.39,"2021-06-01 17:00:00",69.93,73.15,"2021-06-01 16:59:30",67.13,"2021-06-01 16:04:30",24.8,24.9,"2021-06-01 16:18:30",24.71,"2021-06-01 16:44:00",24.57,24.62,"2021-06-01 16:57:30",24.57,"2021-06-01 16:00:30",25.1,25.17,"2021-06-01 16:15:30",25.05,"2021-06-01 16:30:00",25.36,25.45,"2021-06-01 16:06:30",25.22,"2021-06-01 16:57:00",25.41,25.56,"2021-06-01 16:48:00",25.26,"2021-06-01 16:50:00",25.79,25.86,"2021-06-01 16:15:00",25.77,"2021-06-01 16:02:30",12,12.02,"2021-06-01 16:42:30",11.99,"2021-06-01 16:00:30",16.81,16.83,"2021-06-01 16:48:30",16.8,"2021-06-01 16:00:30",22.81,22.81,"2021-06-01 16:02:00",22.79,"2021-06-01 16:54:30",18.4,18.41,"2021-06-01 16:06:00",18.38,"2021-06-01 16:09:00",23.53,23.56,"2021-06-01 16:10:30",23.5,"2021-06-01 16:48:00",35.65,35.66,"2021-06-01 16:01:00",35.64,"2021-06-01 16:41:00",1.306926,0,0.949,123.9,29.51,118,3.2,"2021-06-01 16:38:00",0,"2021-06-01 16:29:30",1.904,128.6,23.01,100,4.6,"2021-06-01 16:40:30",0.7,"2021-06-01 16:19:00",0.239,0.99
"2021-06-01 18:00:00",8909,90.4,"2021-06-01 17:00:30",12.96,0.081,"2021-06-01 18:00:00",0,"2021-06-01 17:06:00",969,25.68,26.48,"2021-06-01 17:00:30",25.08,"2021-06-01 17:59:30",76.53,79.97,"2021-06-01 17:59:00",71.89,"2021-06-01 17:02:00",24.72,24.79,"2021-06-01 17:26:30",24.56,"2021-06-01 17:59:30",24.58,24.67,"2021-06-01 17:42:00",24.57,"2021-06-01 17:00:30",25.15,25.25,"2021-06-01 18:00:00",25.05,"2021-06-01 17:21:00",25.38,25.48,"2021-06-01 17:20:30",25.27,"2021-06-01 17:03:30",25.39,25.56,"2021-06-01 17:57:30",25.26,"2021-06-01 17:38:30",25.79,25.86,"2021-06-01 17:00:30",25.77,"2021-06-01 17:01:00",12,12.01,"2021-06-01 17:12:30",11.99,"2021-06-01 18:00:00",16.83,16.84,"2021-06-01 17:47:00",16.82,"2021-06-01 17:47:30",22.8,22.82,"2021-06-01 17:23:00",22.78,"2021-06-01 17:58:30",18.39,18.4,"2021-06-01 17:02:30",18.38,"2021-06-01 17:20:00",23.53,23.55,"2021-06-01 17:04:30",23.51,"2021-06-01 17:20:00",35.65,35.67,"2021-06-01 17:30:00",35.63,"2021-06-01 17:55:00",0.1992177,0,0.578,142.5,37.83,124,1.8,"2021-06-01 17:12:00",0,"2021-06-01 17:19:00",1.328,130,21.32,73,2.9,"2021-06-01 17:01:00",0.4,"2021-06-01 17:43:00",0.009,0.228
"2021-06-01 19:00:00",8910,92.4,"2021-06-01 18:01:00",12.91,0.044,"2021-06-01 18:56:30",0,"2021-06-01 18:00:30",970,24.9,25.22,"2021-06-01 18:15:30",24.41,"2021-06-01 18:59:30",79.99,81.8,"2021-06-01 18:58:30",78.21,"2021-06-01 18:18:00",24.56,24.7,"2021-06-01 18:00:30",24.51,"2021-06-01 18:15:30",24.6,24.7,"2021-06-01 18:30:00",24.57,"2021-06-01 18:03:00",25.23,25.28,"2021-06-01 18:18:30",25.1,"2021-06-01 18:00:30",25.39,25.5,"2021-06-01 18:49:30",25.29,"2021-06-01 18:23:30",25.39,25.56,"2021-06-01 18:54:00",25.26,"2021-06-01 18:55:30",25.79,25.85,"2021-06-01 18:10:30",25.77,"2021-06-01 18:01:30",12,12.01,"2021-06-01 18:08:30",11.98,"2021-06-01 18:55:30",16.83,16.84,"2021-06-01 18:14:30",16.82,"2021-06-01 18:57:30",22.79,22.8,"2021-06-01 18:00:30",22.78,"2021-06-01 18:21:30",18.39,18.4,"2021-06-01 18:56:30",18.38,"2021-06-01 18:38:00",23.53,23.55,"2021-06-01 18:36:30",23.51,"2021-06-01 18:01:00",35.65,35.66,"2021-06-01 18:03:00",35.63,"2021-06-01 18:08:00",0.1038026,0,0.839,112.6,35.46,142,2.3,"2021-06-01 18:14:00",0,"2021-06-01 18:49:30",1.478,108.8,22.81,105,3.7,"2021-06-01 18:28:30",0,"2021-06-01 18:55:00",-0.003,0
"2021-06-01 20:00:00",8911,93.3,"2021-06-01 20:00:00",12.89,0.043,"2021-06-01 19:43:30",0,"2021-06-01 19:00:30",970,23.19,24.44,"2021-06-01 19:00:30",22.32,"2021-06-01 20:00:00",83.3,84.9,"2021-06-01 19:52:00",80.9,"2021-06-01 19:01:00",24.44,24.61,"2021-06-01 19:05:30",24.28,"2021-06-01 19:58:30",24.6,24.7,"2021-06-01 19:34:30",24.57,"2021-06-01 19:00:30",25.26,25.28,"2021-06-01 19:01:00",25.17,"2021-06-01 19:20:00",25.4,25.48,"2021-06-01 19:14:30",25.3,"2021-06-01 19:05:00",25.4,25.53,"2021-06-01 19:04:30",25.23,"2021-06-01 19:16:30",25.79,25.84,"2021-06-01 19:35:00",25.77,"2021-06-01 19:00:30",11.98,12.12,"2021-06-01 19:56:30",11.95,"2021-06-01 19:57:00",16.83,16.84,"2021-06-01 19:06:00",16.82,"2021-06-01 19:13:30",22.79,22.8,"2021-06-01 19:07:30",22.78,"2021-06-01 19:00:30",18.39,18.4,"2021-06-01 19:12:00",18.38,"2021-06-01 19:09:30",23.53,23.55,"2021-06-01 19:23:00",23.51,"2021-06-01 19:03:30",35.65,35.66,"2021-06-01 19:01:30",35.64,"2021-06-01 19:01:00",0.03662917,0,0.541,206,25.47,211,0.9,"2021-06-01 19:11:00",0,"2021-06-01 19:03:30",0.893,173.1,24.47,165,1.7,"2021-06-01 19:05:30",0.3,"2021-06-01 19:08:30",-0.016,0
"2021-06-01 21:00:00",8912,92.5,"2021-06-01 20:59:30",12.87,0.042,"2021-06-01 20:56:30",0,"2021-06-01 20:00:30",971,21.84,22.41,"2021-06-01 20:00:30",21.4,"2021-06-01 20:58:30",86.1,88.8,"2021-06-01 21:00:00",84.1,"2021-06-01 20:02:00",24.13,24.37,"2021-06-01 20:01:30",23.91,"2021-06-01 20:56:30",24.57,24.62,"2021-06-01 20:05:30",24.55,"2021-06-01 20:27:00",25.27,25.3,"2021-06-01 20:15:30",25.23,"2021-06-01 20:09:30",25.4,25.5,"2021-06-01 20:47:30",25.34,"2021-06-01 20:56:00",25.41,25.56,"2021-06-01 20:25:00",25.31,"2021-06-01 20:10:30",25.78,25.87,"2021-06-01 20:53:30",25.77,"2021-06-01 20:01:00",11.97,12.16,"2021-06-01 20:23:00",11.95,"2021-06-01 20:47:00",16.83,16.84,"2021-06-01 20:00:30",16.82,"2021-06-01 20:55:30",22.78,22.79,"2021-06-01 20:00:30",22.77,"2021-06-01 20:44:30",18.39,18.41,"2021-06-01 20:18:30",18.39,"2021-06-01 20:06:30",23.53,23.55,"2021-06-01 20:22:30",23.51,"2021-06-01 20:23:00",35.65,35.66,"2021-06-01 20:01:00",35.63,"2021-06-01 20:22:30",0.03941536,0,0.392,210.8,42.04,252,1,"2021-06-01 20:06:00",0,"2021-06-01 20:15:00",0.651,167.5,49.37,280,1.7,"2021-06-01 20:07:30",0,"2021-06-01 20:18:30",-0.019,0
"2021-06-01 22:00:00",8913,92.4,"2021-06-01 21:28:00",12.85,0.041,"2021-06-01 21:50:00",0,"2021-06-01 21:00:30",971,21.07,21.49,"2021-06-01 21:00:30",20.82,"2021-06-01 21:54:30",88.5,90.5,"2021-06-01 21:59:30",86.7,"2021-06-01 21:31:00",23.85,24.05,"2021-06-01 21:01:30",23.68,"2021-06-01 21:58:00",24.55,24.59,"2021-06-01 21:22:30",24.39,"2021-06-01 21:57:00",25.27,25.28,"2021-06-01 21:01:00",25.25,"2021-06-01 21:00:30",25.4,25.5,"2021-06-01 21:21:00",25.34,"2021-06-01 21:15:30",25.42,25.58,"2021-06-01 21:38:00",25.28,"2021-06-01 21:04:00",25.78,25.83,"2021-06-01 21:05:30",25.77,"2021-06-01 21:00:30",11.94,11.96,"2021-06-01 21:01:30",11.91,"2021-06-01 21:48:00",16.81,16.82,"2021-06-01 21:09:00",16.8,"2021-06-01 21:39:00",22.77,22.79,"2021-06-01 21:14:30",22.77,"2021-06-01 21:43:30",18.4,18.4,"2021-06-01 21:01:30",18.38,"2021-06-01 21:03:30",23.53,23.56,"2021-06-01 21:15:30",23.51,"2021-06-01 21:23:30",35.65,35.66,"2021-06-01 21:01:00",35.63,"2021-06-01 21:30:00",0.05035543,0,0.511,214,36.13,211,1.2,"2021-06-01 21:24:30",0,"2021-06-01 21:00:30",0.737,199.6,34.27,245,1.5,"2021-06-01 21:54:30",0,"2021-06-01 21:01:30",-0.017,0
"2021-06-01 23:00:00",8914,92.6,"2021-06-01 22:00:30",12.84,0.041,"2021-06-01 22:36:30",0,"2021-06-01 22:00:30",970,20.32,20.91,"2021-06-01 22:00:30",19.72,"2021-06-01 22:56:30",92.1,93.9,"2021-06-01 22:49:30",89.8,"2021-06-01 22:00:30",23.54,23.69,"2021-06-01 22:07:00",23.37,"2021-06-01 22:41:00",24.39,24.54,"2021-06-01 22:03:00",24.36,"2021-06-01 22:16:30",25.27,25.28,"2021-06-01 22:00:30",25.2,"2021-06-01 22:43:00",25.41,25.52,"2021-06-01 22:07:30",25.36,"2021-06-01 22:12:00",25.41,25.58,"2021-06-01 22:39:00",25.28,"2021-06-01 22:29:00",25.78,25.83,"2021-06-01 22:28:30",25.77,"2021-06-01 22:00:30",11.91,11.93,"2021-06-01 22:05:30",11.89,"2021-06-01 22:54:30",16.8,16.82,"2021-06-01 22:02:00",16.78,"2021-06-01 22:53:30",22.77,22.78,"2021-06-01 22:18:30",22.75,"2021-06-01 22:59:00",18.39,18.4,"2021-06-01 22:14:00",18.38,"2021-06-01 22:04:00",23.53,23.55,"2021-06-01 22:03:00",23.51,"2021-06-01 22:11:30",35.65,35.66,"2021-06-01 22:02:00",35.63,"2021-06-01 22:01:00",0.02172503,0,0.258,247.4,47.6,338,1.1,"2021-06-01 22:04:30",0,"2021-06-01 22:15:30",0.714,233.6,16.71,258,1.6,"2021-06-01 22:02:00",0,"2021-06-01 22:42:30",-0.023,0
"2021-06-02 00:00:00",8915,92.9,"2021-06-01 23:01:00",12.83,0.041,"2021-06-01 23:15:30",0,"2021-06-01 23:00:30",970,19.41,19.88,"2021-06-01 23:00:30",19.01,"2021-06-01 23:59:00",94.7,96,"2021-06-01 23:51:30",92.9,"2021-06-01 23:01:00",23.27,23.47,"2021-06-01 23:04:30",23.03,"2021-06-01 23:56:30",24.27,24.38,"2021-06-01 23:00:30",24.15,"2021-06-01 23:32:00",25.25,25.28,"2021-06-01 23:00:30",25.15,"2021-06-01 23:53:00",25.41,25.52,"2021-06-01 23:16:30",25.37,"2021-06-01 23:37:30",25.42,25.56,"2021-06-01 23:39:00",25.31,"2021-06-01 23:08:00",25.78,25.86,"2021-06-01 23:41:00",25.77,"2021-06-01 23:00:30",11.87,11.89,"2021-06-01 23:23:00",11.85,"2021-06-01 23:54:00",16.78,16.8,"2021-06-01 23:31:30",16.76,"2021-06-01 23:34:30",22.76,22.77,"2021-06-01 23:23:00",22.74,"2021-06-01 23:59:00",18.39,18.42,"2021-06-01 23:56:00",18.38,"2021-06-01 23:02:00",23.53,23.56,"2021-06-01 23:14:00",23.51,"2021-06-01 23:54:00",35.65,35.65,"2021-06-01 23:00:30",35.63,"2021-06-01 23:13:00",0.03513442,0,0.168,299.4,51.2,187,0.6,"2021-06-01 23:51:30",0,"2021-06-01 23:02:30",0.414,329.4,40.64,348,1.2,"2021-06-01 23:43:30",0,"2021-06-01 23:03:00",-0.023,0
"2021-06-02 01:00:00",8916,93.4,"2021-06-02 00:03:30",12.82,0.041,"2021-06-02 00:01:30",0,"2021-06-02 00:00:30",970,18.76,19.18,"2021-06-02 00:08:30",18.41,"2021-06-02 00:57:00",96.7,97.7,"2021-06-02 00:49:30",95.2,"2021-06-02 00:01:00",22.97,23.08,"2021-06-02 00:02:30",22.78,"2021-06-02 00:59:30",24.15,24.17,"2021-06-02 00:02:00",24.1,"2021-06-02 00:50:30",25.18,25.28,"2021-06-02 00:00:30",25.07,"2021-06-02 00:38:00",25.41,25.52,"2021-06-02 00:38:30",25.35,"2021-06-02 00:24:00",25.44,25.58,"2021-06-02 00:18:30",25.31,"2021-06-02 00:27:30",25.78,25.87,"2021-06-02 00:48:30",25.77,"2021-06-02 00:00:30",11.84,11.87,"2021-06-02 00:03:30",11.82,"2021-06-02 00:37:00",16.75,16.77,"2021-06-02 00:00:30",16.73,"2021-06-02 00:56:30",22.74,22.76,"2021-06-02 00:18:30",22.73,"2021-06-02 00:56:00",18.39,18.4,"2021-06-02 00:03:00",18.38,"2021-06-02 00:26:30",23.54,23.56,"2021-06-02 00:16:30",23.51,"2021-06-02 00:04:00",35.64,35.66,"2021-06-02 00:50:00",35.62,"2021-06-02 00:44:30",0.0537103,0,0.423,147.8,27.68,104,1.1,"2021-06-02 00:34:00",0,"2021-06-02 00:07:30",0.847,147.4,28.95,138,1.7,"2021-06-02 00:34:30",0,"2021-06-02 00:02:00",-0.019,0
"2021-06-02 02:00:00",8917,94.1,"2021-06-02 01:01:00",12.81,0.041,"2021-06-02 01:10:00",0,"2021-06-02 01:00:30",969,18.25,18.5,"2021-06-02 01:00:30",18.14,"2021-06-02 01:33:00",97.8,98.8,"2021-06-02 01:49:30",96.6,"2021-06-02 01:02:00",22.7,22.86,"2021-06-02 01:00:30",22.49,"2021-06-02 02:00:00",23.99,24.15,"2021-06-02 01:01:30",23.9,"2021-06-02 01:52:30",25.09,25.2,"2021-06-02 01:05:30",25.05,"2021-06-02 01:01:30",25.41,25.48,"2021-06-02 01:21:00",25.37,"2021-06-02 01:02:30",25.45,25.56,"2021-06-02 01:38:30",25.28,"2021-06-02 01:51:00",25.78,25.85,"2021-06-02 01:20:00",25.77,"2021-06-02 01:01:30",11.81,11.83,"2021-06-02 01:00:30",11.79,"2021-06-02 01:54:00",16.73,16.75,"2021-06-02 01:06:30",16.71,"2021-06-02 01:59:00",22.73,22.75,"2021-06-02 01:01:30",22.72,"2021-06-02 01:56:30",18.39,18.4,"2021-06-02 01:01:00",18.38,"2021-06-02 01:22:30",23.53,23.56,"2021-06-02 01:08:00",23.51,"2021-06-02 01:40:30",35.64,35.65,"2021-06-02 01:01:00",35.63,"2021-06-02 01:10:00",0.05576752,0,0.249,108.2,60.46,253,0.9,"2021-06-02 01:20:30",0,"2021-06-02 01:07:00",0.797,78.18,65.28,316,1.5,"2021-06-02 01:23:30",0,"2021-06-02 01:17:00",-0.02,0
"2021-06-02 03:00:00",8918,94.1,"2021-06-02 02:45:30",12.78,0.041,"2021-06-02 02:16:30",0,"2021-06-02 02:00:30",969,18.06,18.31,"2021-06-02 02:02:30",17.87,"2021-06-02 02:54:30",98.4,99.3,"2021-06-02 02:34:30",97.5,"2021-06-02 02:04:00",22.41,22.56,"2021-06-02 02:06:00",22.24,"2021-06-02 02:58:00",23.81,23.97,"2021-06-02 02:00:30",23.74,"2021-06-02 02:24:30",25.07,25.1,"2021-06-02 02:01:30",25.05,"2021-06-02 02:57:00",25.4,25.5,"2021-06-02 02:49:30",25.32,"2021-06-02 02:50:00",25.46,25.61,"2021-06-02 02:22:30",25.31,"2021-06-02 02:14:30",25.79,25.85,"2021-06-02 02:14:00",25.77,"2021-06-02 02:00:30",11.78,11.8,"2021-06-02 02:01:00",11.76,"2021-06-02 02:32:00",16.71,16.72,"2021-06-02 02:05:30",16.69,"2021-06-02 02:57:00",22.7,22.72,"2021-06-02 02:00:30",22.69,"2021-06-02 02:48:00",18.38,18.39,"2021-06-02 02:00:30",18.37,"2021-06-02 02:52:00",23.53,23.55,"2021-06-02 02:05:30",23.51,"2021-06-02 02:23:30",35.64,35.65,"2021-06-02 02:06:00",35.62,"2021-06-02 02:22:30",0.05301861,0,0.321,226.1,33.2,251,0.7,"2021-06-02 02:29:30",0,"2021-06-02 02:02:00",0.689,298.4,56.03,185,1.3,"2021-06-02 02:59:00",0,"2021-06-02 02:44:30",-0.02,0
"2021-06-02 04:00:00",8919,94.2,"2021-06-02 03:15:00",12.77,0.042,"2021-06-02 03:11:00",0,"2021-06-02 03:00:30",969,17.69,17.97,"2021-06-02 03:21:30",17.41,"2021-06-02 03:59:00",98.9,99.7,"2021-06-02 03:50:00",98.1,"2021-06-02 03:04:00",22.18,22.26,"2021-06-02 03:00:30",22.04,"2021-06-02 03:54:00",23.67,23.76,"2021-06-02 03:00:30",23.53,"2021-06-02 03:46:30",25.06,25.09,"2021-06-02 03:09:00",24.99,"2021-06-02 03:47:00",25.4,25.48,"2021-06-02 03:30:00",25.3,"2021-06-02 03:57:30",25.46,25.58,"2021-06-02 03:16:30",25.33,"2021-06-02 03:27:00",25.79,25.86,"2021-06-02 03:42:30",25.77,"2021-06-02 03:01:00",11.75,11.76,"2021-06-02 03:00:30",11.74,"2021-06-02 03:32:00",16.68,16.7,"2021-06-02 03:40:30",16.66,"2021-06-02 03:41:30",22.67,22.69,"2021-06-02 03:03:00",22.66,"2021-06-02 03:43:00",18.38,18.39,"2021-06-02 03:25:00",18.36,"2021-06-02 03:48:00",23.53,23.55,"2021-06-02 03:05:00",23.51,"2021-06-02 03:38:30",35.64,35.65,"2021-06-02 03:02:00",35.63,"2021-06-02 03:02:30",0.05528325,0,0.315,106.8,41.84,300,0.8,"2021-06-02 03:18:00",0,"2021-06-02 03:02:00",0.748,122.3,42.71,53,1.6,"2021-06-02 03:23:30",0,"2021-06-02 03:13:00",-0.02,0
"2021-06-02 05:00:00",8920,94.5,"2021-06-02 04:38:30",12.74,0.042,"2021-06-02 04:15:30",0,"2021-06-02 04:00:30",970,17.24,17.49,"2021-06-02 04:00:30",17.14,"2021-06-02 04:18:30",99.2,100,"2021-06-02 04:49:30",98.3,"2021-06-02 04:01:00",21.94,22.1,"2021-06-02 04:02:30",21.84,"2021-06-02 04:47:00",23.5,23.58,"2021-06-02 04:00:30",23.33,"2021-06-02 04:54:30",24.92,25.07,"2021-06-02 04:00:30",24.85,"2021-06-02 04:38:30",25.37,25.48,"2021-06-02 04:03:00",25.26,"2021-06-02 04:33:00",25.44,25.58,"2021-06-02 04:05:30",25.31,"2021-06-02 04:50:30",25.79,25.86,"2021-06-02 04:53:00",25.77,"2021-06-02 04:00:30",11.72,11.74,"2021-06-02 04:00:30",11.7,"2021-06-02 05:00:00",16.66,16.69,"2021-06-02 04:00:30",16.64,"2021-06-02 04:48:30",22.66,22.68,"2021-06-02 04:00:30",22.64,"2021-06-02 04:24:30",18.37,18.39,"2021-06-02 04:21:30",18.36,"2021-06-02 04:48:00",23.53,23.55,"2021-06-02 04:22:00",23.51,"2021-06-02 04:01:00",35.64,35.65,"2021-06-02 04:09:00",35.63,"2021-06-02 04:36:00",0.05497573,0,0.27,285.3,27.47,341,0.9,"2021-06-02 04:43:00",0,"2021-06-02 04:00:30",0.952,316.3,20.4,342,1.7,"2021-06-02 04:43:30",0,"2021-06-02 04:05:30",-0.021,0
"2021-06-02 06:00:00",8921,94.8,"2021-06-02 05:02:00",12.72,0.312,"2021-06-02 05:00:30",-0.001,"2021-06-02 05:26:30",970,16.92,17.28,"2021-06-02 05:02:30",16.74,"2021-06-02 05:31:00",99.6,100,"2021-06-02 05:26:00",98.6,"2021-06-02 05:04:00",21.71,21.86,"2021-06-02 05:01:00",21.56,"2021-06-02 05:59:00",23.34,23.44,"2021-06-02 05:14:00",23.25,"2021-06-02 05:58:00",24.86,24.89,"2021-06-02 05:05:00",24.78,"2021-06-02 05:50:00",25.3,25.46,"2021-06-02 05:02:30",25.19,"2021-06-02 05:39:30",25.44,25.58,"2021-06-02 05:50:00",25.28,"2021-06-02 05:13:30",25.79,25.87,"2021-06-02 05:55:00",25.77,"2021-06-02 05:00:30",11.7,11.74,"2021-06-02 05:43:30",11.68,"2021-06-02 05:54:30",16.63,16.66,"2021-06-02 05:08:30",16.61,"2021-06-02 05:53:00",22.62,22.65,"2021-06-02 05:03:30",22.6,"2021-06-02 05:55:30",18.37,18.38,"2021-06-02 05:36:00",18.35,"2021-06-02 05:05:30",23.53,23.55,"2021-06-02 05:05:30",23.51,"2021-06-02 05:14:00",35.64,35.64,"2021-06-02 05:00:30",35.63,"2021-06-02 05:04:30",0.3041999,0,0.073,300.6,30.57,168,0.6,"2021-06-02 06:00:00",0,"2021-06-02 05:01:30",0.663,326.2,13.55,297,1.2,"2021-06-02 05:45:30",0,"2021-06-02 05:05:30",0.003,0
"2021-06-02 07:00:00",8922,95.1,"2021-06-02 06:00:30",12.83,14.53,"2021-06-02 06:16:30",0.134,"2021-06-02 06:00:30",971,18.86,20.23,"2021-06-02 06:59:00",17.13,"2021-06-02 06:01:00",99.3,100,"2021-06-02 06:02:00",97.8,"2021-06-02 06:47:30",21.51,21.66,"2021-06-02 06:01:30",21.46,"2021-06-02 06:06:00",23.18,23.37,"2021-06-02 06:04:30",23.1,"2021-06-02 06:53:00",24.74,24.87,"2021-06-02 06:00:30",24.66,"2021-06-02 06:31:00",25.24,25.39,"2021-06-02 06:17:00",25.17,"2021-06-02 06:05:00",25.43,25.53,"2021-06-02 06:37:00",25.28,"2021-06-02 06:23:00",25.79,25.85,"2021-06-02 06:36:00",25.77,"2021-06-02 06:01:00",11.7,12.41,"2021-06-02 06:59:30",11.67,"2021-06-02 06:01:30",16.6,16.63,"2021-06-02 06:14:00",16.58,"2021-06-02 06:59:30",22.6,22.62,"2021-06-02 06:13:30",22.59,"2021-06-02 06:34:00",18.36,18.37,"2021-06-02 06:25:30",18.35,"2021-06-02 06:26:00",23.53,23.55,"2021-06-02 06:07:00",23.51,"2021-06-02 06:01:30",35.63,35.64,"2021-06-02 06:00:30",35.62,"2021-06-02 06:19:30",3.136093,0,0.75,135.6,40.93,167,2.3,"2021-06-02 06:59:00",0,"2021-06-02 06:05:00",1.242,145.8,38.31,183,4.4,"2021-06-02 06:51:00",0,"2021-06-02 06:00:30",0.521,0.278
"2021-06-02 08:00:00",8923,94.8,"2021-06-02 08:00:00",13.62,19.64,"2021-06-02 07:06:00",0.125,"2021-06-02 07:59:30",971,21.64,23.56,"2021-06-02 07:57:30",20.35,"2021-06-02 07:01:00",94,99.2,"2021-06-02 07:04:30",83.1,"2021-06-02 07:59:30",21.7,21.86,"2021-06-02 07:50:30",21.46,"2021-06-02 07:02:00",23.01,23.14,"2021-06-02 07:02:30",22.92,"2021-06-02 07:36:00",24.66,24.72,"2021-06-02 07:12:30",24.63,"2021-06-02 07:45:30",25.2,25.28,"2021-06-02 07:04:00",25.17,"2021-06-02 07:06:00",25.38,25.53,"2021-06-02 07:38:30",25.28,"2021-06-02 07:59:00",25.79,25.86,"2021-06-02 07:45:30",25.77,"2021-06-02 07:00:30",11.69,11.91,"2021-06-02 07:00:30",11.67,"2021-06-02 07:07:00",16.58,16.6,"2021-06-02 07:30:30",16.57,"2021-06-02 07:54:00",22.57,22.59,"2021-06-02 07:00:30",22.55,"2021-06-02 07:54:00",18.35,18.36,"2021-06-02 07:01:00",18.33,"2021-06-02 07:41:30",23.54,23.55,"2021-06-02 07:07:30",23.52,"2021-06-02 07:12:00",35.63,35.64,"2021-06-02 07:04:30",35.62,"2021-06-02 07:15:30",7.001747,0,1.576,180.2,27.53,220,3.6,"2021-06-02 07:23:30",0,"2021-06-02 07:09:30",2.702,185.1,15.15,201,5.8,"2021-06-02 07:37:00",0.9,"2021-06-02 07:48:00",1.242,1.052
"2021-06-02 09:00:00",8924,85.4,"2021-06-02 09:00:00",13.31,18.69,"2021-06-02 08:53:00",0,"2021-06-02 08:50:30",971,25.05,26.14,"2021-06-02 08:58:30",23.62,"2021-06-02 08:02:30",77.88,82.8,"2021-06-02 08:00:30",73.49,"2021-06-02 08:45:30",22.05,22.29,"2021-06-02 08:59:30",21.86,"2021-06-02 08:00:30",22.94,23.02,"2021-06-02 08:45:00",22.92,"2021-06-02 08:01:00",24.58,24.7,"2021-06-02 08:04:30",24.45,"2021-06-02 08:55:30",25.2,25.31,"2021-06-02 08:04:30",25.14,"2021-06-02 08:48:00",25.35,25.48,"2021-06-02 08:07:00",25.26,"2021-06-02 08:12:30",25.79,25.86,"2021-06-02 08:08:30",25.77,"2021-06-02 08:01:30",11.71,11.73,"2021-06-02 08:22:30",11.7,"2021-06-02 08:00:30",16.55,16.58,"2021-06-02 08:00:30",16.53,"2021-06-02 08:58:00",22.54,22.55,"2021-06-02 08:00:30",22.52,"2021-06-02 08:50:00",18.33,18.35,"2021-06-02 08:10:30",18.31,"2021-06-02 08:56:00",23.54,23.55,"2021-06-02 08:10:00",23.51,"2021-06-02 08:07:00",35.63,35.63,"2021-06-02 08:00:30",35.61,"2021-06-02 08:51:00",11.28908,0,1.515,171.6,35.47,128,3.9,"2021-06-02 08:12:30",0,"2021-06-02 08:37:00",2.549,173.3,22.46,194,5,"2021-06-02 08:58:00",0.7,"2021-06-02 08:48:00",2.172,1.835
"2021-06-02 10:00:00",8925,66.98,"2021-06-02 09:34:30",13.28,14.22,"2021-06-02 09:06:30",0,"2021-06-02 09:02:00",971,26.61,27.41,"2021-06-02 09:56:30",25.99,"2021-06-02 09:01:30",71.73,74.58,"2021-06-02 09:49:30",69.34,"2021-06-02 09:52:30",22.64,22.97,"2021-06-02 09:59:30",22.26,"2021-06-02 09:00:30",22.95,23.04,"2021-06-02 09:09:00",22.91,"2021-06-02 09:25:30",24.46,24.56,"2021-06-02 09:00:30",24.43,"2021-06-02 09:59:00",25.15,25.28,"2021-06-02 09:39:00",25.02,"2021-06-02 09:49:00",25.34,25.43,"2021-06-02 09:26:00",25.26,"2021-06-02 09:04:00",25.78,25.84,"2021-06-02 09:42:00",25.77,"2021-06-02 09:01:00",11.72,11.73,"2021-06-02 09:22:00",11.71,"2021-06-02 09:07:00",16.51,16.54,"2021-06-02 09:00:30",16.49,"2021-06-02 09:50:00",22.5,22.53,"2021-06-02 09:01:00",22.47,"2021-06-02 09:54:00",18.31,18.32,"2021-06-02 09:02:30",18.29,"2021-06-02 09:56:00",23.53,23.55,"2021-06-02 09:21:30",23.51,"2021-06-02 09:28:00",35.62,35.63,"2021-06-02 09:01:00",35.61,"2021-06-02 09:53:30",10.7901,0,1.693,125.3,41.02,58,3.9,"2021-06-02 10:00:00",0,"2021-06-02 09:47:30",2.69,129.1,29.58,116,4.7,"2021-06-02 09:22:00",0.3,"2021-06-02 09:37:00",2.121,2.496
"2021-06-02 11:00:00",8926,67.59,"2021-06-02 10:00:30",13.28,16.5,"2021-06-02 10:13:00",0,"2021-06-02 10:06:30",970,27.16,27.79,"2021-06-02 10:49:00",26.63,"2021-06-02 10:18:00",69.59,71.92,"2021-06-02 10:05:30",66.66,"2021-06-02 10:42:30",23.18,23.45,"2021-06-02 10:58:30",22.89,"2021-06-02 10:00:30",22.99,23.16,"2021-06-02 10:59:30",22.92,"2021-06-02 10:00:30",24.44,24.47,"2021-06-02 10:00:30",24.3,"2021-06-02 10:59:30",25.05,25.21,"2021-06-02 10:27:30",24.96,"2021-06-02 10:48:30",25.33,25.4,"2021-06-02 10:06:30",25.21,"2021-06-02 10:55:30",25.78,25.84,"2021-06-02 10:32:00",25.77,"2021-06-02 10:01:00",11.72,11.73,"2021-06-02 10:21:30",11.7,"2021-06-02 10:58:00",16.49,16.5,"2021-06-02 10:01:00",16.46,"2021-06-02 10:53:30",22.45,22.48,"2021-06-02 10:01:30",22.43,"2021-06-02 10:53:00",18.3,18.32,"2021-06-02 10:01:00",18.28,"2021-06-02 11:00:00",23.52,23.54,"2021-06-02 10:39:30",23.51,"2021-06-02 10:58:30",35.62,35.63,"2021-06-02 10:00:30",35.61,"2021-06-02 10:37:30",9.38601,0,1.799,119.9,30.55,131,4.3,"2021-06-02 10:55:00",0,"2021-06-02 10:22:00",2.738,118.7,17.37,127,4.9,"2021-06-02 10:44:00",1.1,"2021-06-02 10:15:00",1.856,2.969
"2021-06-02 12:00:00",8927,70.38,"2021-06-02 11:09:00",13.29,13.53,"2021-06-02 11:23:30",0,"2021-06-02 11:36:00",970,27.76,28.25,"2021-06-02 12:00:00",27.21,"2021-06-02 11:28:00",67.21,69.55,"2021-06-02 11:33:30",64.73,"2021-06-02 11:15:30",23.62,23.87,"2021-06-02 11:56:30",23.39,"2021-06-02 11:03:00",23.17,23.32,"2021-06-02 11:54:30",23.09,"2021-06-02 11:06:00",24.38,24.47,"2021-06-02 11:14:30",24.3,"2021-06-02 11:09:00",25.02,25.08,"2021-06-02 11:05:00",24.96,"2021-06-02 11:42:30",25.32,25.4,"2021-06-02 11:03:00",25.21,"2021-06-02 11:01:00",25.78,25.83,"2021-06-02 11:07:30",25.77,"2021-06-02 11:00:30",11.71,11.72,"2021-06-02 11:15:30",11.69,"2021-06-02 11:58:30",16.46,16.48,"2021-06-02 11:01:00",16.44,"2021-06-02 11:53:00",22.42,22.44,"2021-06-02 11:03:00",22.39,"2021-06-02 11:57:30",18.28,18.29,"2021-06-02 11:01:30",18.26,"2021-06-02 11:55:00",23.52,23.54,"2021-06-02 11:05:30",23.5,"2021-06-02 11:32:00",35.61,35.62,"2021-06-02 11:00:30",35.6,"2021-06-02 11:43:30",9.040184,0,1.839,121,32.56,108,4.1,"2021-06-02 11:26:30",0,"2021-06-02 11:17:00",3.08,123.8,23.58,137,5.5,"2021-06-02 11:07:30",0.9,"2021-06-02 11:11:00",1.804,3.212
"2021-06-02 13:00:00",8928,72.55,"2021-06-02 12:59:00",13.28,15.26,"2021-06-02 12:23:00",0,"2021-06-02 12:09:00",969,28.52,29.33,"2021-06-02 12:49:00",27.94,"2021-06-02 12:07:30",65.5,68.47,"2021-06-02 12:26:30",62.55,"2021-06-02 12:50:30",23.96,24.25,"2021-06-02 12:57:00",23.77,"2021-06-02 12:06:30",23.34,23.41,"2021-06-02 12:35:00",23.22,"2021-06-02 12:03:00",24.35,24.45,"2021-06-02 12:35:30",24.25,"2021-06-02 12:18:00",25.01,25.08,"2021-06-02 12:24:00",24.96,"2021-06-02 12:11:30",25.32,25.4,"2021-06-02 12:57:30",25.21,"2021-06-02 12:19:30",25.78,25.87,"2021-06-02 12:45:00",25.77,"2021-06-02 12:00:30",11.68,11.7,"2021-06-02 12:01:30",11.65,"2021-06-02 12:51:00",16.43,16.46,"2021-06-02 12:03:30",16.41,"2021-06-02 12:57:30",22.38,22.41,"2021-06-02 12:02:00",22.35,"2021-06-02 12:58:30",18.26,18.28,"2021-06-02 12:04:00",18.23,"2021-06-02 12:58:00",23.51,23.52,"2021-06-02 12:01:00",23.49,"2021-06-02 13:00:00",35.6,35.61,"2021-06-02 12:00:30",35.58,"2021-06-02 12:45:30",11.44202,0,1.735,127.4,36.08,153,4.2,"2021-06-02 12:14:00",0,"2021-06-02 12:33:30",2.683,134.5,27.47,95,5.9,"2021-06-02 12:08:30",0.4,"2021-06-02 12:26:00",2.32,3.199
"2021-06-02 14:00:00",8929,71.88,"2021-06-02 13:26:30",13.26,13.77,"2021-06-02 13:05:00",0,"2021-06-02 13:06:30",968,29.19,30.08,"2021-06-02 13:54:30",28.34,"2021-06-02 13:05:30",62.02,65.4,"2021-06-02 13:37:00",58.33,"2021-06-02 13:21:00",24.31,24.49,"2021-06-02 13:57:30",24.11,"2021-06-02 13:09:00",23.49,23.6,"2021-06-02 13:29:30",23.33,"2021-06-02 13:03:30",24.37,24.45,"2021-06-02 13:20:00",24.25,"2021-06-02 13:20:30",25.02,25.08,"2021-06-02 13:06:30",24.96,"2021-06-02 13:31:00",25.32,25.4,"2021-06-02 13:25:30",25.21,"2021-06-02 13:09:30",25.78,25.82,"2021-06-02 13:12:00",25.77,"2021-06-02 13:01:00",11.65,11.68,"2021-06-02 13:06:30",11.62,"2021-06-02 13:54:00",16.4,16.43,"2021-06-02 13:01:30",16.39,"2021-06-02 13:30:00",22.35,22.37,"2021-06-02 13:05:30",22.32,"2021-06-02 13:56:00",18.23,18.25,"2021-06-02 13:00:30",18.22,"2021-06-02 13:57:00",23.5,23.52,"2021-06-02 13:10:30",23.48,"2021-06-02 13:33:00",35.59,35.6,"2021-06-02 13:00:30",35.58,"2021-06-02 13:07:00",10.69922,0,1.486,136.7,42.36,191,3.7,"2021-06-02 13:55:00",0.3,"2021-06-02 13:14:00",2.596,139.8,28.83,113,5.7,"2021-06-02 13:56:00",0.5,"2021-06-02 13:19:00",2.206,2.942
"2021-06-02 15:00:00",8930,72.61,"2021-06-02 14:48:00",13.24,13.47,"2021-06-02 14:59:00",0,"2021-06-02 14:08:00",968,29.86,30.37,"2021-06-02 14:42:30",29.18,"2021-06-02 14:01:30",56.68,60.53,"2021-06-02 14:04:30",53.03,"2021-06-02 14:45:30",24.58,24.77,"2021-06-02 14:54:00",24.45,"2021-06-02 14:00:30",23.68,23.78,"2021-06-02 14:45:30",23.53,"2021-06-02 14:00:30",24.43,24.49,"2021-06-02 14:35:30",24.35,"2021-06-02 14:05:00",25.01,25.06,"2021-06-02 14:03:00",24.91,"2021-06-02 14:52:00",25.31,25.4,"2021-06-02 14:20:00",25.23,"2021-06-02 14:57:00",25.78,25.83,"2021-06-02 14:09:30",25.77,"2021-06-02 14:01:00",11.6,11.63,"2021-06-02 14:01:30",11.57,"2021-06-02 14:54:30",16.38,16.4,"2021-06-02 14:00:30",16.36,"2021-06-02 14:50:30",22.3,22.33,"2021-06-02 14:01:00",22.29,"2021-06-02 14:47:30",18.22,18.23,"2021-06-02 14:01:00",18.2,"2021-06-02 14:37:30",23.49,23.51,"2021-06-02 14:04:30",23.48,"2021-06-02 14:29:00",35.58,35.59,"2021-06-02 14:00:30",35.57,"2021-06-02 14:08:00",9.861153,0,1.707,138.5,29.36,128,4,"2021-06-02 14:45:30",0,"2021-06-02 14:40:00",3.056,137.6,19.26,149,6.6,"2021-06-02 14:33:00",0.3,"2021-06-02 14:46:30",2.045,2.462
"2021-06-02 16:00:00",8931,75.36,"2021-06-02 15:00:30",13.26,13.44,"2021-06-02 15:16:00",0,"2021-06-02 15:53:00",968,29.27,30.33,"2021-06-02 15:28:00",27.88,"2021-06-02 15:57:00",59,66.16,"2021-06-02 15:53:00",53.81,"2021-06-02 15:17:00",24.73,24.83,"2021-06-02 15:40:00",24.61,"2021-06-02 15:04:30",23.84,23.95,"2021-06-02 15:38:30",23.74,"2021-06-02 15:00:30",24.46,24.5,"2021-06-02 16:00:00",24.43,"2021-06-02 15:07:30",25,25.08,"2021-06-02 15:14:30",24.93,"2021-06-02 15:11:30",25.3,25.4,"2021-06-02 15:20:30",25.16,"2021-06-02 15:34:30",25.78,25.83,"2021-06-02 15:06:00",25.77,"2021-06-02 15:00:30",11.55,11.59,"2021-06-02 15:02:30",11.53,"2021-06-02 15:43:00",16.36,16.38,"2021-06-02 15:34:30",16.35,"2021-06-02 15:29:00",22.29,22.3,"2021-06-02 15:03:00",22.28,"2021-06-02 15:36:30",18.21,18.22,"2021-06-02 15:00:30",18.19,"2021-06-02 15:35:30",23.49,23.51,"2021-06-02 15:30:00",23.47,"2021-06-02 15:48:30",35.57,35.58,"2021-06-02 15:00:30",35.56,"2021-06-02 15:23:00",5.475996,0,1.892,135.6,39.31,161,4.7,"2021-06-02 15:40:00",0.3,"2021-06-02 15:25:30",3.429,132.9,25.85,127,7,"2021-06-02 15:36:00",0.3,"2021-06-02 15:14:30",1.123,1.785
"2021-06-02 17:00:00",8932,81.2,"2021-06-02 16:00:30",13.15,13.21,"2021-06-02 16:53:00",0,"2021-06-02 16:17:00",969,27.19,27.97,"2021-06-02 16:00:30",26.64,"2021-06-02 17:00:00",68.28,71.78,"2021-06-02 16:45:00",63.95,"2021-06-02 16:02:30",24.6,24.77,"2021-06-02 16:02:00",24.51,"2021-06-02 16:33:30",23.99,24.17,"2021-06-02 17:00:00",23.95,"2021-06-02 16:00:30",24.5,24.63,"2021-06-02 16:55:00",24.43,"2021-06-02 16:24:00",24.99,25.1,"2021-06-02 16:14:00",24.9,"2021-06-02 16:42:30",25.28,25.4,"2021-06-02 16:15:30",25.13,"2021-06-02 16:50:30",25.78,25.83,"2021-06-02 16:08:00",25.74,"2021-06-02 16:43:00",11.54,11.55,"2021-06-02 16:22:00",11.53,"2021-06-02 16:40:00",16.38,16.39,"2021-06-02 16:46:00",16.36,"2021-06-02 16:00:30",22.29,22.3,"2021-06-02 16:26:00",22.27,"2021-06-02 16:46:00",18.2,18.22,"2021-06-02 16:39:00",18.19,"2021-06-02 16:14:30",23.49,23.51,"2021-06-02 16:15:30",23.47,"2021-06-02 16:00:30",35.56,35.57,"2021-06-02 16:01:00",35.55,"2021-06-02 16:39:30",1.173312,0,1.356,115.7,25.7,112,4.3,"2021-06-02 16:55:00",0.3,"2021-06-02 16:36:00",2.253,114.8,17.43,131,6.4,"2021-06-02 16:54:00",0.5,"2021-06-02 16:23:30",0.218,0.992
"2021-06-02 18:00:00",8933,89.1,"2021-06-02 17:00:30",12.95,0.078,"2021-06-02 18:00:00",0,"2021-06-02 17:08:00",970,25.45,26.73,"2021-06-02 17:00:30",24.54,"2021-06-02 17:59:30",77.46,80.7,"2021-06-02 17:57:00",70.44,"2021-06-02 17:00:30",24.51,24.65,"2021-06-02 17:02:00",24.33,"2021-06-02 17:56:00",24.14,24.17,"2021-06-02 17:29:00",23.97,"2021-06-02 17:01:30",24.63,24.68,"2021-06-02 17:42:30",24.5,"2021-06-02 17:01:30",25,25.08,"2021-06-02 17:07:30",24.93,"2021-06-02 17:13:00",25.24,25.35,"2021-06-02 17:11:30",25.13,"2021-06-02 17:28:30",25.78,25.87,"2021-06-02 17:57:00",25.74,"2021-06-02 17:59:30",11.52,11.53,"2021-06-02 17:00:30",11.51,"2021-06-02 17:28:00",16.38,16.39,"2021-06-02 17:00:30",16.37,"2021-06-02 17:01:30",22.28,22.3,"2021-06-02 17:04:00",22.27,"2021-06-02 17:02:00",18.2,18.21,"2021-06-02 17:06:00",18.19,"2021-06-02 17:11:00",23.49,23.51,"2021-06-02 17:02:30",23.47,"2021-06-02 17:05:30",35.55,35.56,"2021-06-02 17:02:30",35.54,"2021-06-02 17:19:00",0.2376279,0,1.956,114.5,24.83,116,5.6,"2021-06-02 17:10:00",0.6,"2021-06-02 17:26:30",3.472,115.6,15.89,133,7.7,"2021-06-02 17:08:00",1.1,"2021-06-02 17:27:00",0.03,0.229
"2021-06-02 19:00:00",8934,91.5,"2021-06-02 18:00:30",12.9,0.044,"2021-06-02 18:59:00",0,"2021-06-02 18:00:30",971,24.22,24.63,"2021-06-02 18:00:30",23.95,"2021-06-02 18:59:30",82.6,84,"2021-06-02 18:49:30",80.1,"2021-06-02 18:00:30",24.31,24.43,"2021-06-02 18:01:30",24.15,"2021-06-02 18:53:30",24.15,24.15,"2021-06-02 18:00:30",24.15,"2021-06-02 18:00:30",24.66,24.72,"2021-06-02 18:31:00",24.63,"2021-06-02 18:00:30",24.99,25.1,"2021-06-02 18:43:30",24.93,"2021-06-02 18:07:00",25.22,25.38,"2021-06-02 18:12:30",25.05,"2021-06-02 18:20:00",25.78,25.83,"2021-06-02 18:06:30",25.74,"2021-06-02 18:02:30",11.5,11.52,"2021-06-02 18:05:00",11.49,"2021-06-02 18:53:30",16.39,16.41,"2021-06-02 18:59:00",16.38,"2021-06-02 18:05:30",22.29,22.3,"2021-06-02 18:26:00",22.28,"2021-06-02 18:00:30",18.2,18.21,"2021-06-02 18:25:30",18.19,"2021-06-02 18:01:30",23.49,23.52,"2021-06-02 18:15:00",23.47,"2021-06-02 18:22:00",35.55,35.56,"2021-06-02 18:02:30",35.53,"2021-06-02 18:28:30",0.1810575,0,1.211,114,24.65,58,2.7,"2021-06-02 18:19:30",0.3,"2021-06-02 18:26:00",2.151,118.3,15.19,165,4.5,"2021-06-02 18:44:00",0.5,"2021-06-02 18:07:00",0.007,0
"2021-06-02 20:00:00",8935,93.4,"2021-06-02 19:01:00",12.88,0.044,"2021-06-02 19:02:30",0,"2021-06-02 19:00:30",971,23.91,24.1,"2021-06-02 19:12:00",23.76,"2021-06-02 20:00:00",82.5,83.1,"2021-06-02 19:14:00",81.4,"2021-06-02 19:33:30",24.16,24.25,"2021-06-02 19:28:00",24.08,"2021-06-02 19:56:30",24.15,24.17,"2021-06-02 19:34:30",24.15,"2021-06-02 19:00:30",24.67,24.79,"2021-06-02 19:39:00",24.66,"2021-06-02 19:00:30",24.99,25.06,"2021-06-02 19:20:00",24.96,"2021-06-02 19:10:30",25.2,25.35,"2021-06-02 19:29:30",25.08,"2021-06-02 19:11:00",25.78,25.83,"2021-06-02 19:07:00",25.72,"2021-06-02 19:37:00",11.49,11.51,"2021-06-02 19:02:30",11.47,"2021-06-02 19:46:00",16.4,16.4,"2021-06-02 19:02:30",16.39,"2021-06-02 19:25:30",22.3,22.31,"2021-06-02 19:54:00",22.29,"2021-06-02 19:00:30",18.21,18.22,"2021-06-02 19:31:00",18.19,"2021-06-02 19:51:00",23.49,23.51,"2021-06-02 19:39:30",23.47,"2021-06-02 19:24:00",35.54,35.56,"2021-06-02 19:04:30",35.52,"2021-06-02 19:25:00",0.1750545,0,1.388,107.5,27.56,126,2.8,"2021-06-02 19:20:00",0,"2021-06-02 19:25:30",2.292,109.5,16.28,76,4.6,"2021-06-02 19:48:30",0.5,"2021-06-02 19:28:30",0.008,0
"2021-06-02 21:00:00",8936,94.5,"2021-06-02 20:00:30",12.86,0.043,"2021-06-02 20:54:30",0,"2021-06-02 20:00:30",972,23.51,23.91,"2021-06-02 20:10:00",23.17,"2021-06-02 20:56:00",85,86.3,"2021-06-02 20:50:30",82.3,"2021-06-02 20:01:00",24.02,24.19,"2021-06-02 20:03:30",23.91,"2021-06-02 20:50:30",24.15,24.17,"2021-06-02 20:22:30",24.15,"2021-06-02 20:00:30",24.73,24.84,"2021-06-02 20:41:00",24.66,"2021-06-02 20:02:30",25,25.08,"2021-06-02 20:59:00",24.93,"2021-06-02 20:39:00",25.18,25.33,"2021-06-02 20:08:30",25.08,"2021-06-02 20:03:30",25.78,25.81,"2021-06-02 20:02:30",25.74,"2021-06-02 20:35:30",11.47,11.48,"2021-06-02 20:01:00",11.46,"2021-06-02 20:51:30",16.39,16.4,"2021-06-02 20:00:30",16.39,"2021-06-02 20:27:30",22.29,22.31,"2021-06-02 20:49:00",22.28,"2021-06-02 20:58:00",18.21,18.22,"2021-06-02 20:41:00",18.19,"2021-06-02 20:24:00",23.49,23.51,"2021-06-02 20:12:00",23.45,"2021-06-02 20:34:00",35.54,35.55,"2021-06-02 20:04:00",35.52,"2021-06-02 20:47:30",0.1428939,0,1.02,130.6,30.33,132,2.3,"2021-06-02 20:04:00",0,"2021-06-02 20:31:30",1.903,125.4,22.21,148,3.2,"2021-06-02 20:02:30",0.6,"2021-06-02 20:39:00",0,0
"2021-06-02 22:00:00",8937,94.8,"2021-06-02 22:00:00",12.84,0.042,"2021-06-02 21:55:30",0,"2021-06-02 21:00:30",972,22.46,23.26,"2021-06-02 21:00:30",21.79,"2021-06-02 21:59:30",88.5,90.8,"2021-06-02 21:54:00",85.7,"2021-06-02 21:01:00",23.93,24.07,"2021-06-02 21:20:30",23.77,"2021-06-02 21:52:30",24.15,24.17,"2021-06-02 21:24:30",24.15,"2021-06-02 21:00:30",24.82,24.89,"2021-06-02 21:29:00",24.71,"2021-06-02 21:00:30",25,25.08,"2021-06-02 21:46:30",24.96,"2021-06-02 21:04:30",25.19,25.33,"2021-06-02 21:07:30",25.05,"2021-06-02 21:30:00",25.77,25.81,"2021-06-02 21:29:00",25.69,"2021-06-02 21:53:30",11.46,11.47,"2021-06-02 21:03:00",11.45,"2021-06-02 21:17:30",16.39,16.4,"2021-06-02 21:14:30",16.38,"2021-06-02 21:45:30",22.28,22.3,"2021-06-02 21:12:30",22.27,"2021-06-02 21:08:00",18.21,18.22,"2021-06-02 21:02:30",18.2,"2021-06-02 21:15:30",23.49,23.51,"2021-06-02 21:01:00",23.46,"2021-06-02 21:51:30",35.53,35.55,"2021-06-02 21:03:00",35.51,"2021-06-02 21:54:00",0.1007535,0,0.516,184.1,26.36,194,1.5,"2021-06-02 21:09:00",0,"2021-06-02 21:16:30",1.204,174,18.81,194,2.4,"2021-06-02 21:08:30",0.5,"2021-06-02 21:40:30",-0.011,0
"2021-06-02 23:00:00",8938,93.9,"2021-06-02 23:00:00",12.83,0.042,"2021-06-02 22:38:00",0,"2021-06-02 22:00:30",972,21.04,21.82,"2021-06-02 22:00:30",20.48,"2021-06-02 22:59:30",92.3,93.7,"2021-06-02 22:49:30",90.1,"2021-06-02 22:01:00",23.72,23.87,"2021-06-02 22:10:00",23.53,"2021-06-02 22:58:00",24.15,24.17,"2021-06-02 22:02:30",24.08,"2021-06-02 22:39:00",24.84,24.89,"2021-06-02 22:05:30",24.74,"2021-06-02 22:08:30",25,25.08,"2021-06-02 22:29:00",24.96,"2021-06-02 22:08:00",25.2,25.3,"2021-06-02 22:08:30",25.08,"2021-06-02 22:28:00",25.77,25.81,"2021-06-02 22:00:30",25.69,"2021-06-02 22:28:00",11.43,11.46,"2021-06-02 22:02:30",11.41,"2021-06-02 22:56:00",16.38,16.39,"2021-06-02 22:00:30",16.37,"2021-06-02 22:55:00",22.28,22.3,"2021-06-02 22:11:30",22.27,"2021-06-02 22:25:30",18.22,18.22,"2021-06-02 22:11:30",18.2,"2021-06-02 22:15:00",23.49,23.51,"2021-06-02 22:21:30",23.46,"2021-06-02 22:44:30",35.53,35.54,"2021-06-02 22:05:30",35.51,"2021-06-02 22:28:30",0.06807009,0,0.402,176.6,54.42,56,1,"2021-06-02 22:20:30",0,"2021-06-02 22:26:00",1.041,179.2,32.69,134,1.9,"2021-06-02 22:31:30",0.4,"2021-06-02 22:47:00",-0.017,0
"2021-06-03 00:00:00",8939,93.7,"2021-06-02 23:42:30",12.81,0.041,"2021-06-02 23:12:30",0,"2021-06-02 23:00:30",972,20.09,20.58,"2021-06-02 23:00:30",19.79,"2021-06-02 23:30:30",94.9,96.3,"2021-06-02 23:51:00",92.9,"2021-06-02 23:01:00",23.39,23.61,"2021-06-02 23:00:30",23.13,"2021-06-02 23:57:30",24.05,24.15,"2021-06-02 23:00:30",23.95,"2021-06-02 23:35:30",24.85,24.89,"2021-06-02 23:10:00",24.76,"2021-06-02 23:28:30",25.01,25.09,"2021-06-02 23:39:00",24.96,"2021-06-02 23:12:30",25.22,25.35,"2021-06-02 23:28:30",25.08,"2021-06-02 23:27:00",25.76,25.83,"2021-06-02 23:51:00",25.69,"2021-06-03 00:00:00",11.4,11.42,"2021-06-02 23:01:00",11.37,"2021-06-02 23:57:30",16.38,16.4,"2021-06-02 23:20:30",16.36,"2021-06-02 23:59:00",22.28,22.29,"2021-06-02 23:33:30",22.27,"2021-06-02 23:47:00",18.22,18.23,"2021-06-02 23:21:00",18.21,"2021-06-02 23:03:00",23.49,23.51,"2021-06-02 23:27:30",23.47,"2021-06-02 23:14:00",35.53,35.54,"2021-06-02 23:11:00",35.51,"2021-06-02 23:37:30",0.06517007,0,0.526,182.9,36.98,218,1.5,"2021-06-02 23:48:30",0,"2021-06-02 23:00:30",1.579,182.9,30.99,202,3.1,"2021-06-02 23:58:00",0.3,"2021-06-02 23:29:00",-0.017,0
"2021-06-03 01:00:00",8940,94.1,"2021-06-03 00:00:30",12.79,0.041,"2021-06-03 00:37:30",0,"2021-06-03 00:00:30",971,20.03,20.25,"2021-06-03 00:30:30",19.64,"2021-06-03 01:00:00",95.8,97,"2021-06-03 00:20:00",95,"2021-06-03 00:46:30",23.13,23.27,"2021-06-03 00:01:00",22.95,"2021-06-03 00:50:30",23.95,24,"2021-06-03 00:04:00",23.9,"2021-06-03 00:58:00",24.85,24.87,"2021-06-03 00:00:30",24.79,"2021-06-03 00:14:00",25,25.06,"2021-06-03 00:26:30",24.96,"2021-06-03 00:02:30",25.22,25.33,"2021-06-03 00:17:00",25.08,"2021-06-03 00:10:30",25.76,25.81,"2021-06-03 00:05:00",25.64,"2021-06-03 00:42:30",11.37,11.39,"2021-06-03 00:01:30",11.35,"2021-06-03 00:58:00",16.36,16.37,"2021-06-03 00:00:30",16.35,"2021-06-03 00:46:30",22.27,22.28,"2021-06-03 00:07:00",22.26,"2021-06-03 00:56:30",18.22,18.23,"2021-06-03 00:17:30",18.21,"2021-06-03 00:41:30",23.49,23.5,"2021-06-03 00:01:30",23.47,"2021-06-03 00:03:30",35.52,35.55,"2021-06-03 00:48:00",35.51,"2021-06-03 00:42:30",0.05298386,0,0.658,169.6,35.04,82,2.1,"2021-06-03 00:19:30",0,"2021-06-03 00:34:30",1.826,184.8,13.61,151,3.5,"2021-06-03 00:27:00",0.4,"2021-06-03 00:56:30",-0.017,0
"2021-06-03 02:00:00",8941,94.7,"2021-06-03 01:22:30",12.78,0.041,"2021-06-03 01:25:30",0,"2021-06-03 01:00:30",971,19.29,19.73,"2021-06-03 01:00:30",18.98,"2021-06-03 01:54:30",96.5,97.7,"2021-06-03 01:51:30",95,"2021-06-03 01:01:30",22.95,23.06,"2021-06-03 01:11:30",22.8,"2021-06-03 01:45:00",23.82,23.95,"2021-06-03 01:02:00",23.74,"2021-06-03 01:27:30",24.84,24.87,"2021-06-03 01:00:30",24.74,"2021-06-03 01:41:30",25.01,25.15,"2021-06-03 01:50:30",24.96,"2021-06-03 01:02:00",25.24,25.35,"2021-06-03 01:21:30",25.13,"2021-06-03 01:03:30",25.75,25.81,"2021-06-03 01:45:00",25.66,"2021-06-03 01:32:00",11.34,11.36,"2021-06-03 01:01:00",11.33,"2021-06-03 01:57:00",16.35,16.36,"2021-06-03 01:00:30",16.34,"2021-06-03 01:13:30",22.26,22.28,"2021-06-03 01:02:00",22.25,"2021-06-03 01:54:30",18.22,18.23,"2021-06-03 01:00:30",18.2,"2021-06-03 01:46:00",23.49,23.51,"2021-06-03 01:06:00",23.46,"2021-06-03 01:27:00",35.52,35.54,"2021-06-03 01:02:30",35.51,"2021-06-03 01:16:00",0.05381824,0,0.673,126.3,15.86,169,1.1,"2021-06-03 01:24:00",0,"2021-06-03 01:17:30",1.347,122.3,15.95,146,2,"2021-06-03 01:21:00",0.5,"2021-06-03 01:01:30",-0.017,0
"2021-06-03 03:00:00",8942,94.9,"2021-06-03 02:00:30",12.75,0.041,"2021-06-03 02:33:30",0,"2021-06-03 02:00:30",971,19.82,20.37,"2021-06-03 02:53:30",18.94,"2021-06-03 02:00:30",97.7,99,"2021-06-03 02:19:30",96.7,"2021-06-03 03:00:00",22.81,22.86,"2021-06-03 02:01:30",22.69,"2021-06-03 02:56:00",23.74,23.78,"2021-06-03 02:26:00",23.66,"2021-06-03 02:59:00",24.79,24.87,"2021-06-03 02:00:30",24.66,"2021-06-03 02:51:00",25.01,25.11,"2021-06-03 02:28:00",24.96,"2021-06-03 02:04:00",25.22,25.38,"2021-06-03 02:21:00",25.08,"2021-06-03 02:30:30",25.75,25.85,"2021-06-03 02:55:30",25.66,"2021-06-03 02:14:00",11.32,11.33,"2021-06-03 02:28:30",11.3,"2021-06-03 02:48:00",16.33,16.34,"2021-06-03 02:00:30",16.31,"2021-06-03 02:50:00",22.26,22.27,"2021-06-03 02:16:00",22.24,"2021-06-03 02:04:30",18.22,18.23,"2021-06-03 02:03:30",18.2,"2021-06-03 02:37:30",23.49,23.52,"2021-06-03 02:25:30",23.47,"2021-06-03 02:15:30",35.52,35.55,"2021-06-03 02:23:30",35.5,"2021-06-03 02:24:00",0.01926432,0,0.838,170.7,37.57,110,2.2,"2021-06-03 02:32:00",0.3,"2021-06-03 02:10:30",1.955,183.6,17.36,154,3.3,"2021-06-03 02:31:00",0.6,"2021-06-03 02:56:00",-0.02,0
"2021-06-03 04:00:00",8943,96.2,"2021-06-03 03:53:30",12.72,0.041,"2021-06-03 03:06:30",0,"2021-06-03 03:00:30",971,19.58,20.18,"2021-06-03 03:00:30",19.31,"2021-06-03 03:43:30",97.2,98.2,"2021-06-03 03:49:30",96.3,"2021-06-03 03:18:00",22.69,22.81,"2021-06-03 03:00:30",22.62,"2021-06-03 03:58:00",23.61,23.76,"2021-06-03 03:01:30",23.53,"2021-06-03 03:22:00",24.7,24.79,"2021-06-03 03:07:30",24.66,"2021-06-03 03:07:00",25,25.09,"2021-06-03 03:34:30",24.96,"2021-06-03 03:01:00",25.24,25.35,"2021-06-03 03:14:00",25.13,"2021-06-03 03:51:00",25.75,25.81,"2021-06-03 03:14:00",25.67,"2021-06-03 03:41:00",11.31,11.33,"2021-06-03 03:05:30",11.3,"2021-06-03 04:00:00",16.32,16.33,"2021-06-03 03:11:00",16.3,"2021-06-03 03:56:00",22.25,22.26,"2021-06-03 03:04:00",22.23,"2021-06-03 03:55:30",18.22,18.23,"2021-06-03 03:05:30",18.2,"2021-06-03 03:03:30",23.49,23.51,"2021-06-03 03:53:00",23.47,"2021-06-03 03:02:00",35.52,35.53,"2021-06-03 03:05:30",35.5,"2021-06-03 03:31:30",0.03571279,0,0.606,125.8,16.32,100,1.1,"2021-06-03 03:12:00",0,"2021-06-03 03:38:30",1.228,135.7,15.1,135,1.9,"2021-06-03 03:11:30",0.7,"2021-06-03 03:13:30",-0.02,0
"2021-06-03 05:00:00",8944,96.2,"2021-06-03 04:03:30",12.71,0.042,"2021-06-03 04:06:30",0,"2021-06-03 04:00:30",971,19.39,19.6,"2021-06-03 04:15:30",19.05,"2021-06-03 04:59:00",97.9,98.6,"2021-06-03 04:34:30",97.2,"2021-06-03 04:03:30",22.63,22.66,"2021-06-03 04:00:30",22.49,"2021-06-03 04:55:30",23.54,23.6,"2021-06-03 04:10:00",23.53,"2021-06-03 04:47:00",24.66,24.71,"2021-06-03 04:09:30",24.64,"2021-06-03 04:30:30",25,25.1,"2021-06-03 04:45:00",24.96,"2021-06-03 04:05:30",25.24,25.35,"2021-06-03 04:05:00",25.1,"2021-06-03 04:01:00",25.75,25.81,"2021-06-03 04:36:00",25.67,"2021-06-03 04:25:30",11.29,11.31,"2021-06-03 04:39:00",11.28,"2021-06-03 04:37:30",16.3,16.31,"2021-06-03 04:00:30",16.29,"2021-06-03 04:49:30",22.23,22.25,"2021-06-03 04:02:30",22.22,"2021-06-03 04:52:30",18.21,18.22,"2021-06-03 04:18:30",18.2,"2021-06-03 04:40:30",23.49,23.52,"2021-06-03 04:38:00",23.47,"2021-06-03 04:05:30",35.51,35.53,"2021-06-03 04:20:30",35.5,"2021-06-03 04:08:00",0.04644226,0,0.537,127.8,31.91,127,1,"2021-06-03 04:08:30",0,"2021-06-03 04:01:00",1.26,149,22.89,118,2.4,"2021-06-03 04:29:00",0.5,"2021-06-03 04:42:30",-0.019,0
"2021-06-03 06:00:00",8945,95.9,"2021-06-03 05:43:30",12.7,0.175,"2021-06-03 05:00:30",0,"2021-06-03 05:26:30",972,18.9,19.47,"2021-06-03 05:57:30",18.65,"2021-06-03 05:30:30",98.5,99.5,"2021-06-03 05:50:30",97.4,"2021-06-03 05:18:00",22.45,22.56,"2021-06-03 05:00:30",22.29,"2021-06-03 05:52:00",23.46,23.56,"2021-06-03 05:10:30",23.33,"2021-06-03 05:58:00",24.66,24.68,"2021-06-03 05:03:00",24.63,"2021-06-03 05:41:30",25,25.1,"2021-06-03 05:11:00",24.96,"2021-06-03 05:00:30",25.23,25.36,"2021-06-03 05:01:30",25.13,"2021-06-03 05:24:30",25.74,25.83,"2021-06-03 05:34:30",25.64,"2021-06-03 05:28:30",11.28,11.3,"2021-06-03 05:05:00",11.26,"2021-06-03 05:45:30",16.29,16.3,"2021-06-03 05:30:30",16.28,"2021-06-03 05:27:30",22.21,22.22,"2021-06-03 05:01:00",22.19,"2021-06-03 05:58:00",18.21,18.22,"2021-06-03 05:00:30",18.2,"2021-06-03 05:17:30",23.49,23.51,"2021-06-03 05:15:30",23.47,"2021-06-03 05:11:00",35.52,35.92,"2021-06-03 05:20:00",35.49,"2021-06-03 05:49:30",0.4464694,0,0.583,126.4,20.52,141,1.2,"2021-06-03 05:28:00",0,"2021-06-03 05:10:00",1.256,148.5,17.65,182,2,"2021-06-03 05:19:00",0.4,"2021-06-03 05:49:30",0.018,0
"2021-06-03 07:00:00",8946,96.1,"2021-06-03 07:00:00",12.87,14.97,"2021-06-03 06:02:30",0.165,"2021-06-03 06:00:30",972,21.59,23.43,"2021-06-03 07:00:00",19.51,"2021-06-03 06:01:00",93.8,99.8,"2021-06-03 06:05:00",84.4,"2021-06-03 07:00:00",22.32,22.46,"2021-06-03 06:58:00",22.24,"2021-06-03 06:13:00",23.34,23.38,"2021-06-03 06:02:00",23.33,"2021-06-03 06:03:30",24.65,24.68,"2021-06-03 06:05:00",24.56,"2021-06-03 06:50:00",24.99,25.07,"2021-06-03 06:21:30",24.96,"2021-06-03 06:02:00",25.2,25.33,"2021-06-03 06:08:00",25.03,"2021-06-03 06:26:30",25.73,25.79,"2021-06-03 06:18:00",25.62,"2021-06-03 06:19:00",11.27,11.28,"2021-06-03 06:02:00",11.26,"2021-06-03 06:45:30",16.28,16.29,"2021-06-03 06:01:30",16.26,"2021-06-03 06:52:00",22.19,22.2,"2021-06-03 06:00:30",22.17,"2021-06-03 06:55:00",18.2,18.21,"2021-06-03 06:01:00",18.18,"2021-06-03 06:46:00",23.49,23.51,"2021-06-03 06:44:30",23.47,"2021-06-03 06:42:00",35.52,36.05,"2021-06-03 06:31:00",35.49,"2021-06-03 06:20:30",3.413619,0,1.433,184.6,27.34,221,3.2,"2021-06-03 06:46:00",0,"2021-06-03 06:01:00",2.639,183.3,14.16,155,4.8,"2021-06-03 06:51:30",0.5,"2021-06-03 06:06:00",0.589,0.274
"2021-06-03 08:00:00",8947,93.8,"2021-06-03 08:00:00",13.57,20.09,"2021-06-03 07:01:30",0.159,"2021-06-03 07:43:00",973,24.36,25.33,"2021-06-03 07:55:00",23.43,"2021-06-03 07:01:00",80.7,84.8,"2021-06-03 07:08:00",76.68,"2021-06-03 07:56:00",22.49,22.66,"2021-06-03 07:56:30",22.36,"2021-06-03 07:04:00",23.32,23.39,"2021-06-03 07:04:30",23.22,"2021-06-03 07:48:30",24.57,24.66,"2021-06-03 07:04:30",24.45,"2021-06-03 07:46:00",25,25.1,"2021-06-03 07:55:30",24.96,"2021-06-03 07:35:00",25.2,25.35,"2021-06-03 07:41:00",25.05,"2021-06-03 07:34:00",25.74,25.83,"2021-06-03 07:58:30",25.64,"2021-06-03 07:52:30",11.26,11.28,"2021-06-03 07:46:30",11.25,"2021-06-03 07:57:00",16.26,16.27,"2021-06-03 07:05:00",16.24,"2021-06-03 08:00:00",22.17,22.19,"2021-06-03 07:01:00",22.15,"2021-06-03 07:35:30",18.19,18.2,"2021-06-03 07:02:30",18.17,"2021-06-03 07:58:30",23.49,23.52,"2021-06-03 07:33:00",23.46,"2021-06-03 07:18:00",35.51,35.97,"2021-06-03 07:06:00",35.49,"2021-06-03 07:02:00",7.382689,0,1.691,175.8,29.53,186,3.8,"2021-06-03 07:11:30",0.5,"2021-06-03 07:31:00",2.892,170.1,19.78,180,5.6,"2021-06-03 07:55:30",0,"2021-06-03 07:46:00",1.385,1.048
"2021-06-03 09:00:00",8948,73.86,"2021-06-03 09:00:00",13.54,18.77,"2021-06-03 08:39:00",0.128,"2021-06-03 08:22:00",973,26.26,27.1,"2021-06-03 08:52:30",25.26,"2021-06-03 08:01:30",72.64,76.64,"2021-06-03 08:07:00",67.73,"2021-06-03 08:59:30",22.82,23.06,"2021-06-03 08:51:30",22.62,"2021-06-03 08:01:30",23.26,23.33,"2021-06-03 08:02:30",23.15,"2021-06-03 08:35:00",24.47,24.53,"2021-06-03 08:03:30",24.45,"2021-06-03 08:02:30",24.99,25.08,"2021-06-03 08:32:30",24.96,"2021-06-03 08:02:00",25.19,25.33,"2021-06-03 08:38:30",25.03,"2021-06-03 08:53:30",25.72,25.83,"2021-06-03 08:54:30",25.56,"2021-06-03 08:51:30",11.22,11.26,"2021-06-03 08:03:00",11.2,"2021-06-03 08:52:00",16.23,16.26,"2021-06-03 08:01:30",16.19,"2021-06-03 08:56:30",22.15,22.18,"2021-06-03 08:03:00",22.13,"2021-06-03 08:50:00",18.17,18.19,"2021-06-03 08:00:30",18.15,"2021-06-03 08:54:30",23.49,23.52,"2021-06-03 08:30:30",23.47,"2021-06-03 08:13:30",35.51,35.53,"2021-06-03 08:14:00",35.48,"2021-06-03 08:15:30",10.66489,0,1.778,152.3,34.28,132,4,"2021-06-03 08:11:30",0.3,"2021-06-03 08:18:00",3.061,154.2,22.37,118,6.6,"2021-06-03 08:23:30",0,"2021-06-03 08:29:30",2.078,1.83
"2021-06-03 10:00:00",8949,72.38,"2021-06-03 09:15:30",13.54,19.85,"2021-06-03 09:30:30",0.131,"2021-06-03 10:00:00",973,26.93,27.23,"2021-06-03 09:04:30",26.64,"2021-06-03 09:16:00",68.1,70.29,"2021-06-03 09:30:00",65.52,"2021-06-03 09:47:00",23.31,23.57,"2021-06-03 09:57:30",23.03,"2021-06-03 09:00:30",23.31,23.37,"2021-06-03 09:48:00",23.22,"2021-06-03 09:08:30",24.46,24.51,"2021-06-03 09:04:30",24.43,"2021-06-03 09:07:30",25.01,25.1,"2021-06-03 09:52:00",24.93,"2021-06-03 09:59:00",25.18,25.3,"2021-06-03 09:46:00",25.03,"2021-06-03 09:22:30",25.72,25.83,"2021-06-03 09:45:00",25.61,"2021-06-03 09:39:00",11.18,11.21,"2021-06-03 09:04:30",11.16,"2021-06-03 10:00:00",16.17,16.2,"2021-06-03 09:00:30",16.15,"2021-06-03 09:48:00",22.11,22.13,"2021-06-03 09:00:30",22.09,"2021-06-03 09:58:00",18.15,18.16,"2021-06-03 09:01:00",18.13,"2021-06-03 09:52:30",23.49,23.52,"2021-06-03 09:16:30",23.47,"2021-06-03 09:41:00",35.55,36.14,"2021-06-03 09:08:00",35.48,"2021-06-03 09:14:00",9.154399,0,1.961,139,29.52,180,4.8,"2021-06-03 10:00:00",0.5,"2021-06-03 09:02:00",3.582,142.1,18.88,160,6.9,"2021-06-03 09:51:00",0.9,"2021-06-03 09:29:30",1.796,2.497
"2021-06-03 11:00:00",8950,74.24,"2021-06-03 10:11:00",13.54,19.63,"2021-06-03 11:00:00",0.126,"2021-06-03 10:51:00",972,27.43,27.83,"2021-06-03 10:30:00",27.16,"2021-06-03 10:12:00",65.9,67.9,"2021-06-03 10:04:30",63.4,"2021-06-03 10:31:00",23.71,23.88,"2021-06-03 10:54:30",23.48,"2021-06-03 10:01:30",23.34,23.38,"2021-06-03 10:55:30",23.33,"2021-06-03 10:00:30",24.44,24.47,"2021-06-03 10:03:00",24.38,"2021-06-03 10:24:30",25,25.08,"2021-06-03 10:34:30",24.95,"2021-06-03 10:19:00",25.16,25.35,"2021-06-03 10:17:30",25.03,"2021-06-03 10:29:30",25.71,25.81,"2021-06-03 10:05:00",25.59,"2021-06-03 10:35:30",11.13,11.16,"2021-06-03 10:01:00",11.1,"2021-06-03 10:56:00",16.14,16.16,"2021-06-03 10:04:00",16.12,"2021-06-03 10:55:00",22.07,22.09,"2021-06-03 10:01:00",22.04,"2021-06-03 10:58:00",18.13,18.15,"2021-06-03 10:01:00",18.11,"2021-06-03 11:00:00",23.49,23.51,"2021-06-03 10:02:30",23.47,"2021-06-03 10:25:30",35.53,36.02,"2021-06-03 10:40:00",35.46,"2021-06-03 10:55:30",9.088002,0,2.078,146.3,28.77,140,4.6,"2021-06-03 10:09:00",0.4,"2021-06-03 10:15:30",3.785,143,17.76,160,7.6,"2021-06-03 10:35:30",1.1,"2021-06-03 10:27:30",1.794,2.972
"2021-06-03 12:00:00",8951,77.18,"2021-06-03 11:00:30",13.53,19.4,"2021-06-03 11:01:30",0.121,"2021-06-03 11:07:00",972,26.73,27.35,"2021-06-03 11:10:30",26.3,"2021-06-03 11:46:30",69.51,72.02,"2021-06-03 11:49:30",66.13,"2021-06-03 11:00:30",23.98,24.07,"2021-06-03 11:55:30",23.78,"2021-06-03 11:01:00",23.49,23.56,"2021-06-03 11:23:30",23.33,"2021-06-03 11:02:30",24.43,24.47,"2021-06-03 11:12:30",24.35,"2021-06-03 11:22:30",24.99,25.08,"2021-06-03 11:11:30",24.88,"2021-06-03 11:57:00",25.15,25.33,"2021-06-03 11:00:30",25.03,"2021-06-03 11:20:00",25.7,25.77,"2021-06-03 11:42:00",25.56,"2021-06-03 11:36:00",11.08,11.11,"2021-06-03 11:00:30",11.04,"2021-06-03 11:58:00",16.11,16.13,"2021-06-03 11:26:30",16.1,"2021-06-03 11:57:00",22.04,22.06,"2021-06-03 11:03:30",22.02,"2021-06-03 11:48:30",18.12,18.13,"2021-06-03 11:01:00",18.1,"2021-06-03 11:43:00",23.49,23.5,"2021-06-03 11:08:00",23.47,"2021-06-03 11:01:00",35.68,36.15,"2021-06-03 11:11:30",35.46,"2021-06-03 11:51:00",7.910888,0,2.649,104.2,30.07,122,7.2,"2021-06-03 11:54:30",0,"2021-06-03 11:49:00",4.524,110.2,16.22,113,7.9,"2021-06-03 11:54:30",0.7,"2021-06-03 11:32:00",1.518,3.213
"2021-06-03 13:00:00",8952,81.7,"2021-06-03 12:05:30",13.57,19.36,"2021-06-03 12:19:30",0.121,"2021-06-03 12:51:00",971,26.23,27.36,"2021-06-03 13:00:00",25.52,"2021-06-03 12:26:00",70.2,74.45,"2021-06-03 12:13:30",63.23,"2021-06-03 12:59:00",24.02,24.14,"2021-06-03 12:27:30",23.93,"2021-06-03 12:12:00",23.57,23.72,"2021-06-03 12:54:30",23.51,"2021-06-03 12:01:00",24.44,24.49,"2021-06-03 12:24:30",24.38,"2021-06-03 12:26:30",24.93,25.08,"2021-06-03 12:00:30",24.82,"2021-06-03 12:25:30",25.12,25.23,"2021-06-03 12:00:30",25.03,"2021-06-03 12:06:30",25.67,25.77,"2021-06-03 12:04:30",25.56,"2021-06-03 12:22:30",11.02,11.05,"2021-06-03 12:01:00",10.97,"2021-06-03 12:59:30",16.11,16.11,"2021-06-03 12:08:00",16.08,"2021-06-03 13:00:00",22.01,22.03,"2021-06-03 12:03:00",21.99,"2021-06-03 12:58:30",18.1,18.12,"2021-06-03 12:09:00",18.08,"2021-06-03 12:59:30",23.48,23.5,"2021-06-03 12:02:00",23.47,"2021-06-03 12:12:00",35.48,35.51,"2021-06-03 12:01:30",35.46,"2021-06-03 12:56:30",7.869716,0,2.536,110.6,28.97,68,6.9,"2021-06-03 12:24:00",0.3,"2021-06-03 12:48:30",4.508,113.9,14.2,124,7.6,"2021-06-03 12:25:00",1.5,"2021-06-03 12:59:30",1.499,3.209
"2021-06-03 14:00:00",8953,77.56,"2021-06-03 14:00:00",13.3,14.37,"2021-06-03 13:31:30",0,"2021-06-03 13:24:30",970,28.37,29.21,"2021-06-03 13:45:30",27.35,"2021-06-03 13:01:00",62.35,64.4,"2021-06-03 13:11:00",59.46,"2021-06-03 13:46:30",24.21,24.45,"2021-06-03 13:58:00",24,"2021-06-03 13:05:30",23.73,23.76,"2021-06-03 13:14:00",23.61,"2021-06-03 13:02:00",24.45,24.49,"2021-06-03 13:28:00",24.37,"2021-06-03 13:10:30",24.91,25.04,"2021-06-03 13:02:30",24.8,"2021-06-03 13:54:30",25.1,25.19,"2021-06-03 13:47:00",25,"2021-06-03 13:30:30",25.66,25.77,"2021-06-03 13:21:30",25.56,"2021-06-03 13:19:30",10.93,10.98,"2021-06-03 13:00:30",10.88,"2021-06-03 13:57:30",16.06,16.1,"2021-06-03 13:06:30",16.03,"2021-06-03 13:59:30",21.98,22,"2021-06-03 13:00:30",21.96,"2021-06-03 13:58:00",18.09,18.11,"2021-06-03 13:09:00",18.08,"2021-06-03 13:39:30",23.48,23.5,"2021-06-03 13:16:00",23.46,"2021-06-03 13:54:00",35.48,35.49,"2021-06-03 13:03:30",35.46,"2021-06-03 13:33:30",13.14838,0,2.121,106.8,32,79,4.1,"2021-06-03 13:30:00",0.6,"2021-06-03 13:40:00",3.604,113.4,25.62,79,6.9,"2021-06-03 13:11:30",1,"2021-06-03 13:41:00",2.634,2.947
"2021-06-03 15:00:00",8954,76.36,"2021-06-03 15:00:00",13.5,18.9,"2021-06-03 14:55:00",0.103,"2021-06-03 14:07:00",970,29.09,29.92,"2021-06-03 14:54:30",28.21,"2021-06-03 14:06:30",61.27,64.85,"2021-06-03 14:08:30",58.36,"2021-06-03 14:55:00",24.49,24.63,"2021-06-03 15:00:00",24.31,"2021-06-03 14:10:00",23.77,23.95,"2021-06-03 14:59:00",23.74,"2021-06-03 14:00:30",24.46,24.51,"2021-06-03 14:49:00",24.43,"2021-06-03 14:00:30",24.89,25,"2021-06-03 14:17:00",24.8,"2021-06-03 14:46:30",25.12,25.22,"2021-06-03 14:02:30",25.03,"2021-06-03 14:04:00",25.65,25.77,"2021-06-03 14:10:00",25.56,"2021-06-03 14:16:30",10.85,10.89,"2021-06-03 14:00:30",10.81,"2021-06-03 14:58:30",16.01,16.04,"2021-06-03 14:00:30",15.98,"2021-06-03 14:59:00",21.95,21.97,"2021-06-03 14:00:30",21.94,"2021-06-03 14:49:00",18.08,18.09,"2021-06-03 14:14:30",18.06,"2021-06-03 14:29:30",23.48,23.49,"2021-06-03 14:11:00",23.45,"2021-06-03 14:36:00",35.47,35.83,"2021-06-03 14:03:00",35.44,"2021-06-03 14:42:30",10.38479,0,1.778,108.9,35.63,108,4.4,"2021-06-03 14:29:30",0.4,"2021-06-03 14:53:00",2.782,114.9,27.46,158,6.1,"2021-06-03 14:42:30",0.5,"2021-06-03 14:10:30",2.123,2.454
"2021-06-03 16:00:00",8955,76.33,"2021-06-03 15:01:00",13.37,13.56,"2021-06-03 15:46:30",0,"2021-06-03 16:00:00",970,28.38,29.41,"2021-06-03 15:00:30",27.75,"2021-06-03 15:59:00",63.61,66.32,"2021-06-03 16:00:00",60.06,"2021-06-03 15:01:30",24.56,24.63,"2021-06-03 15:16:00",24.51,"2021-06-03 15:05:30",23.94,23.99,"2021-06-03 15:34:30",23.82,"2021-06-03 15:07:00",24.49,24.6,"2021-06-03 15:54:30",24.45,"2021-06-03 15:00:30",24.9,25.04,"2021-06-03 15:40:00",24.79,"2021-06-03 15:35:30",25.11,25.2,"2021-06-03 15:09:30",25,"2021-06-03 15:14:00",25.63,25.74,"2021-06-03 15:02:30",25.56,"2021-06-03 15:01:00",10.79,10.81,"2021-06-03 15:01:00",10.76,"2021-06-03 15:58:00",15.98,16,"2021-06-03 15:00:30",15.97,"2021-06-03 15:32:00",21.93,21.94,"2021-06-03 15:01:30",21.92,"2021-06-03 15:43:30",18.07,18.08,"2021-06-03 15:04:00",18.05,"2021-06-03 15:55:30",23.47,23.5,"2021-06-03 15:30:30",23.45,"2021-06-03 15:54:00",35.46,35.49,"2021-06-03 15:35:00",35.43,"2021-06-03 15:15:30",3.768248,0,1.921,109.2,27.79,169,5.2,"2021-06-03 15:30:00",0.4,"2021-06-03 15:16:30",3.332,110.9,19.62,144,6.3,"2021-06-03 15:30:00",1.1,"2021-06-03 15:44:00",0.759,1.781
"2021-06-03 17:00:00",8956,83.4,"2021-06-03 16:00:30",13.11,13.12,"2021-06-03 17:00:00",0,"2021-06-03 16:53:30",970,26.78,27.85,"2021-06-03 16:00:30",25.98,"2021-06-03 17:00:00",68.85,70.96,"2021-06-03 16:36:30",65.65,"2021-06-03 16:01:00",24.5,24.63,"2021-06-03 16:00:30",24.33,"2021-06-03 16:59:00",24.03,24.15,"2021-06-03 16:48:30",23.95,"2021-06-03 16:00:30",24.59,24.66,"2021-06-03 16:16:30",24.48,"2021-06-03 16:02:30",24.91,25.02,"2021-06-03 16:52:30",24.8,"2021-06-03 16:05:30",25.12,25.2,"2021-06-03 16:20:00",25.03,"2021-06-03 16:12:00",25.62,25.73,"2021-06-03 16:22:30",25.56,"2021-06-03 16:02:00",10.75,10.77,"2021-06-03 16:01:00",10.73,"2021-06-03 16:57:00",15.98,16,"2021-06-03 16:51:30",15.97,"2021-06-03 16:16:30",21.92,21.94,"2021-06-03 16:01:00",21.91,"2021-06-03 16:11:00",18.06,18.08,"2021-06-03 16:46:30",18.04,"2021-06-03 16:05:00",23.47,23.49,"2021-06-03 16:41:00",23.45,"2021-06-03 16:23:00",35.45,35.47,"2021-06-03 16:06:30",35.43,"2021-06-03 16:10:00",1.137468,0,1.686,109.5,26.64,132,4,"2021-06-03 16:13:00",0.3,"2021-06-03 16:33:00",2.94,113.4,16.01,107,5.8,"2021-06-03 16:02:00",1.1,"2021-06-03 16:53:30",0.213,0.994
"2021-06-03 18:00:00",8957,90,"2021-06-03 17:00:30",12.94,0.085,"2021-06-03 18:00:00",0,"2021-06-03 17:05:00",971,25.19,26.07,"2021-06-03 17:00:30",24.54,"2021-06-03 17:59:30",74.59,78.28,"2021-06-03 18:00:00",69.78,"2021-06-03 17:00:30",24.29,24.45,"2021-06-03 17:10:00",24.13,"2021-06-03 17:58:30",24.14,24.15,"2021-06-03 17:00:30",24.05,"2021-06-03 17:04:00",24.65,24.72,"2021-06-03 17:59:30",24.58,"2021-06-03 17:07:30",24.92,25.04,"2021-06-03 17:37:30",24.8,"2021-06-03 17:07:00",25.13,25.2,"2021-06-03 18:00:00",25.03,"2021-06-03 17:34:00",25.61,25.69,"2021-06-03 17:03:00",25.56,"2021-06-03 17:05:30",10.72,10.73,"2021-06-03 17:00:30",10.7,"2021-06-03 17:38:30",15.98,16,"2021-06-03 17:45:00",15.97,"2021-06-03 17:03:30",21.92,21.93,"2021-06-03 17:18:00",21.91,"2021-06-03 17:02:30",18.06,18.08,"2021-06-03 17:22:00",18.04,"2021-06-03 17:38:30",23.47,23.49,"2021-06-03 17:24:00",23.45,"2021-06-03 17:55:30",35.45,35.46,"2021-06-03 17:04:00",35.43,"2021-06-03 17:47:30",0.260517,0,0.827,121.6,23.77,154,1.8,"2021-06-03 17:20:00",0,"2021-06-03 17:15:30",1.688,114.9,13.04,135,3.4,"2021-06-03 17:19:30",0.6,"2021-06-03 17:40:30",0.016,0.231
"2021-06-03 19:00:00",8958,92,"2021-06-03 18:00:30",12.9,0.044,"2021-06-03 18:57:00",0,"2021-06-03 18:00:30",971,23.79,24.62,"2021-06-03 18:00:30",23.23,"2021-06-03 18:57:30",81.5,84.5,"2021-06-03 18:59:30",77.63,"2021-06-03 18:01:00",24.14,24.27,"2021-06-03 18:11:30",23.94,"2021-06-03 18:59:30",24.15,24.17,"2021-06-03 18:06:00",24.13,"2021-06-03 18:10:00",24.66,24.7,"2021-06-03 18:04:00",24.63,"2021-06-03 18:01:00",24.96,25.06,"2021-06-03 18:18:30",24.85,"2021-06-03 18:01:00",25.12,25.22,"2021-06-03 18:16:30",25,"2021-06-03 18:23:00",25.6,25.69,"2021-06-03 18:46:30",25.56,"2021-06-03 18:00:30",10.69,10.71,"2021-06-03 18:02:00",10.67,"2021-06-03 18:40:30",15.99,16,"2021-06-03 18:29:00",15.98,"2021-06-03 18:00:30",21.92,21.93,"2021-06-03 18:02:00",21.91,"2021-06-03 18:00:30",18.06,18.07,"2021-06-03 18:09:30",18.05,"2021-06-03 18:18:00",23.47,23.48,"2021-06-03 18:02:00",23.45,"2021-06-03 18:03:00",35.44,35.46,"2021-06-03 18:04:00",35.41,"2021-06-03 18:48:30",0.1306779,0,0.673,149.2,32.29,212,1.9,"2021-06-03 18:06:30",0,"2021-06-03 18:28:00",1.42,127.7,20.01,190,2.8,"2021-06-03 18:03:30",0.3,"2021-06-03 18:53:30",-0.004,0
"2021-06-03 20:00:00",8959,93.1,"2021-06-03 19:00:30",12.89,0.043,"2021-06-03 19:57:00",0,"2021-06-03 19:00:30",972,22.73,23.25,"2021-06-03 19:00:30",22.18,"2021-06-03 19:59:30",86.7,89.4,"2021-06-03 19:59:00",83.9,"2021-06-03 19:01:00",23.94,24.05,"2021-06-03 19:08:00",23.75,"2021-06-03 19:55:00",24.15,24.17,"2021-06-03 19:27:00",24.11,"2021-06-03 19:54:30",24.66,24.73,"2021-06-03 19:55:00",24.64,"2021-06-03 19:29:30",24.98,25.08,"2021-06-03 19:20:30",24.9,"2021-06-03 19:38:30",25.12,25.2,"2021-06-03 19:07:00",25.03,"2021-06-03 19:41:00",25.59,25.67,"2021-06-03 19:06:30",25.56,"2021-06-03 19:02:30",10.66,10.69,"2021-06-03 19:00:30",10.65,"2021-06-03 19:57:00",15.99,16,"2021-06-03 19:32:00",15.99,"2021-06-03 19:01:00",21.93,21.93,"2021-06-03 19:45:30",21.92,"2021-06-03 19:07:00",18.06,18.08,"2021-06-03 19:04:30",18.05,"2021-06-03 19:20:30",23.47,23.49,"2021-06-03 19:49:00",23.45,"2021-06-03 19:00:30",35.44,35.71,"2021-06-03 19:14:00",35.42,"2021-06-03 19:22:00",0.09992262,0,0.47,174.2,38.12,345,1.2,"2021-06-03 19:39:00",0,"2021-06-03 19:12:00",1.05,146.3,29.07,247,1.9,"2021-06-03 19:12:30",0.3,"2021-06-03 19:29:30",-0.011,0
"2021-06-03 21:00:00",8960,93.4,"2021-06-03 20:14:30",12.87,0.042,"2021-06-03 20:04:00",0,"2021-06-03 20:00:30",972,22.03,22.27,"2021-06-03 20:00:30",21.79,"2021-06-03 21:00:00",90.8,91.7,"2021-06-03 20:24:00",88.8,"2021-06-03 20:01:00",23.74,23.87,"2021-06-03 20:03:00",23.57,"2021-06-03 20:47:30",24.13,24.17,"2021-06-03 20:14:30",24.02,"2021-06-03 20:52:00",24.68,24.76,"2021-06-03 20:43:00",24.66,"2021-06-03 20:00:30",25,25.1,"2021-06-03 20:48:30",24.91,"2021-06-03 20:40:30",25.12,25.2,"2021-06-03 20:08:30",25.03,"2021-06-03 20:21:30",25.59,25.66,"2021-06-03 20:12:00",25.56,"2021-06-03 20:02:00",10.63,10.65,"2021-06-03 20:01:00",10.61,"2021-06-03 20:57:30",15.99,16.01,"2021-06-03 20:27:30",15.98,"2021-06-03 20:41:00",21.93,21.94,"2021-06-03 20:12:30",21.92,"2021-06-03 20:00:30",18.06,18.08,"2021-06-03 20:17:30",18.04,"2021-06-03 20:44:00",23.47,23.5,"2021-06-03 20:09:30",23.46,"2021-06-03 20:05:00",35.44,35.45,"2021-06-03 20:03:30",35.42,"2021-06-03 20:04:30",0.08594405,0,0.514,214.5,42.1,215,2.5,"2021-06-03 20:32:00",0,"2021-06-03 20:00:30",1,191.9,41.2,115,3,"2021-06-03 20:32:00",0,"2021-06-03 20:00:30",-0.013,0
"2021-06-03 22:00:00",8961,93.7,"2021-06-03 21:05:30",12.86,0.042,"2021-06-03 21:07:00",0,"2021-06-03 21:00:30",972,21.95,22.24,"2021-06-03 21:59:00",21.79,"2021-06-03 21:07:30",91.7,92.8,"2021-06-03 21:34:30",90.3,"2021-06-03 21:01:00",23.53,23.67,"2021-06-03 21:02:30",23.39,"2021-06-03 21:45:30",24.01,24.15,"2021-06-03 21:00:30",23.95,"2021-06-03 21:25:30",24.71,24.81,"2021-06-03 21:26:00",24.66,"2021-06-03 21:01:00",24.99,25.08,"2021-06-03 21:45:00",24.96,"2021-06-03 21:00:30",25.12,25.2,"2021-06-03 21:06:30",25,"2021-06-03 21:31:00",25.59,25.69,"2021-06-03 21:40:30",25.56,"2021-06-03 21:00:30",10.61,10.62,"2021-06-03 21:02:30",10.6,"2021-06-03 21:16:30",15.99,16.01,"2021-06-03 21:10:30",15.98,"2021-06-03 21:07:00",21.92,21.94,"2021-06-03 21:17:30",21.9,"2021-06-03 21:49:30",18.06,18.06,"2021-06-03 21:28:30",18.05,"2021-06-03 21:15:30",23.47,23.49,"2021-06-03 21:22:30",23.46,"2021-06-03 21:03:30",35.44,35.44,"2021-06-03 21:00:30",35.42,"2021-06-03 21:29:30",0.09191542,0,0.411,193.5,47.2,220,1.4,"2021-06-03 21:45:30",0,"2021-06-03 21:00:30",0.789,171,27.85,208,2.2,"2021-06-03 21:32:00",0,"2021-06-03 21:00:30",-0.013,0
"2021-06-03 23:00:00",8962,95,"2021-06-03 22:01:00",12.85,0.043,"2021-06-03 22:33:00",0,"2021-06-03 22:00:30",972,22.16,22.33,"2021-06-03 22:15:30",22.12,"2021-06-03 22:35:00",91.4,92,"2021-06-03 22:51:00",90.5,"2021-06-03 22:04:00",23.45,23.47,"2021-06-03 22:00:30",23.39,"2021-06-03 22:31:00",23.95,23.99,"2021-06-03 22:03:00",23.92,"2021-06-03 22:49:00",24.73,24.84,"2021-06-03 22:10:00",24.66,"2021-06-03 22:31:30",25,25.08,"2021-06-03 22:18:30",24.96,"2021-06-03 22:52:00",25.1,25.17,"2021-06-03 22:02:30",25,"2021-06-03 22:17:30",25.59,25.68,"2021-06-03 22:10:00",25.56,"2021-06-03 22:05:30",10.78,11.11,"2021-06-03 22:59:00",10.6,"2021-06-03 22:07:30",15.98,15.99,"2021-06-03 22:00:30",15.97,"2021-06-03 22:57:00",21.92,21.93,"2021-06-03 22:16:30",21.9,"2021-06-03 22:06:00",18.06,18.06,"2021-06-03 22:01:30",18.05,"2021-06-03 22:07:00",23.48,23.5,"2021-06-03 22:26:00",23.46,"2021-06-03 22:02:30",35.43,35.44,"2021-06-03 22:00:30",35.42,"2021-06-03 22:09:30",0.09196958,0,0.351,199.3,29.42,128,0.9,"2021-06-03 22:11:00",0,"2021-06-03 22:01:30",0.876,199.1,24.43,140,1.4,"2021-06-03 22:23:30",0,"2021-06-03 22:42:00",-0.014,0
"2021-06-04 00:00:00",8963,95.5,"2021-06-03 23:03:30",12.84,0.043,"2021-06-03 23:04:00",0,"2021-06-03 23:00:30",972,22.29,22.47,"2021-06-03 23:45:30",22.12,"2021-06-03 23:01:00",92.1,93.3,"2021-06-04 00:00:00",91,"2021-06-03 23:03:00",23.43,23.47,"2021-06-03 23:01:00",23.24,"2021-06-03 23:57:30",23.9,23.97,"2021-06-03 23:00:30",23.77,"2021-06-03 23:47:30",24.71,24.84,"2021-06-03 23:21:00",24.66,"2021-06-03 23:22:00",24.99,25.06,"2021-06-03 23:53:30",24.96,"2021-06-03 23:06:00",25.11,25.2,"2021-06-03 23:00:30",25,"2021-06-03 23:35:30",25.58,25.64,"2021-06-03 23:48:30",25.56,"2021-06-03 23:01:30",11.17,11.55,"2021-06-03 23:25:00",10.78,"2021-06-03 23:01:00",15.97,15.99,"2021-06-03 23:44:00",15.96,"2021-06-03 23:28:00",21.91,21.92,"2021-06-03 23:04:00",21.89,"2021-06-03 23:24:00",18.06,18.06,"2021-06-03 23:02:00",18.05,"2021-06-03 23:00:30",23.49,23.5,"2021-06-03 23:13:00",23.47,"2021-06-03 23:20:00",35.43,35.44,"2021-06-03 23:02:00",35.42,"2021-06-03 23:05:30",0.08752178,0,0.852,94.9,23.58,66,3.3,"2021-06-04 00:00:00",0,"2021-06-03 23:02:30",1.32,96,18.2,94,4.3,"2021-06-03 23:59:30",0.4,"2021-06-03 23:10:00",-0.01,0
"2021-06-04 01:00:00",8964,95.7,"2021-06-04 00:26:00",12.82,0.043,"2021-06-04 00:43:30",0,"2021-06-04 00:00:30",971,21.63,22.21,"2021-06-04 00:00:30",21.34,"2021-06-04 00:59:30",95.6,97.1,"2021-06-04 00:49:30",92.9,"2021-06-04 00:01:00",23.31,23.47,"2021-06-04 00:02:30",23.21,"2021-06-04 00:52:30",23.78,23.92,"2021-06-04 00:00:30",23.74,"2021-06-04 00:14:00",24.68,24.74,"2021-06-04 00:01:00",24.66,"2021-06-04 00:04:00",24.99,25.06,"2021-06-04 00:08:30",24.96,"2021-06-04 00:02:00",25.1,25.2,"2021-06-04 00:22:30",25,"2021-06-04 00:15:30",25.59,25.66,"2021-06-04 00:17:30",25.56,"2021-06-04 00:03:30",11.59,11.8,"2021-06-04 00:18:30",11.24,"2021-06-04 00:00:30",15.97,15.98,"2021-06-04 00:01:30",15.96,"2021-06-04 00:03:30",21.91,21.91,"2021-06-04 00:02:00",21.89,"2021-06-04 00:47:00",18.05,18.06,"2021-06-04 00:01:30",18.05,"2021-06-04 00:14:00",23.48,23.5,"2021-06-04 00:02:30",23.47,"2021-06-04 00:27:00",35.42,35.43,"2021-06-04 00:02:30",35.41,"2021-06-04 00:05:00",0.102754,0.8,1.025,103.9,33.74,200,2.5,"2021-06-04 00:03:30",0.3,"2021-06-04 00:52:30",1.596,109.1,23.26,211,3.8,"2021-06-04 00:02:00",0.3,"2021-06-04 00:57:00",-0.01,0
"2021-06-04 02:00:00",8965,95.7,"2021-06-04 01:01:30",12.81,0.042,"2021-06-04 01:40:00",0,"2021-06-04 01:00:30",971,21.2,21.49,"2021-06-04 01:00:30",21.08,"2021-06-04 01:42:30",97.3,98.2,"2021-06-04 01:49:30",96.3,"2021-06-04 01:01:30",23.24,23.29,"2021-06-04 01:04:00",23.12,"2021-06-04 02:00:00",23.75,23.8,"2021-06-04 01:19:00",23.74,"2021-06-04 01:01:30",24.67,24.73,"2021-06-04 01:14:00",24.66,"2021-06-04 01:00:30",24.99,25.06,"2021-06-04 01:32:00",24.96,"2021-06-04 01:00:30",25.11,25.2,"2021-06-04 01:32:30",25,"2021-06-04 01:18:30",25.59,25.66,"2021-06-04 01:15:30",25.56,"2021-06-04 01:01:00",11.74,11.81,"2021-06-04 01:28:30",11.69,"2021-06-04 01:08:00",15.95,15.96,"2021-06-04 01:00:30",15.94,"2021-06-04 01:55:00",21.9,21.9,"2021-06-04 01:00:30",21.88,"2021-06-04 01:03:00",18.05,18.06,"2021-06-04 01:01:00",18.04,"2021-06-04 01:16:30",23.48,23.5,"2021-06-04 01:02:30",23.47,"2021-06-04 01:49:30",35.42,35.43,"2021-06-04 01:02:30",35.41,"2021-06-04 01:08:00",0.08488164,0,0.397,185.2,53.23,159,1,"2021-06-04 01:14:00",0,"2021-06-04 01:03:30",0.726,177.1,52.72,185,1.7,"2021-06-04 01:01:00",0,"2021-06-04 01:04:30",-0.015,0
"2021-06-04 03:00:00",8966,95.8,"2021-06-04 02:01:00",12.81,0.042,"2021-06-04 02:07:00",0,"2021-06-04 02:00:30",970,21.21,21.3,"2021-06-04 02:15:30",21.1,"2021-06-04 02:45:30",98.1,98.9,"2021-06-04 02:49:30",97.2,"2021-06-04 02:01:00",23.1,23.22,"2021-06-04 02:05:00",23.01,"2021-06-04 02:47:00",23.74,23.78,"2021-06-04 02:32:00",23.71,"2021-06-04 02:48:30",24.66,24.7,"2021-06-04 02:46:00",24.66,"2021-06-04 02:00:30",25,25.08,"2021-06-04 02:06:00",24.96,"2021-06-04 02:01:00",25.11,25.18,"2021-06-04 02:03:30",25.03,"2021-06-04 02:17:00",25.59,25.69,"2021-06-04 02:52:00",25.56,"2021-06-04 02:00:30",11.84,12.04,"2021-06-04 02:53:00",11.66,"2021-06-04 02:32:30",15.94,15.95,"2021-06-04 02:00:30",15.93,"2021-06-04 02:46:00",21.89,21.9,"2021-06-04 02:09:00",21.87,"2021-06-04 02:50:30",18.05,18.06,"2021-06-04 02:02:30",18.04,"2021-06-04 02:00:30",23.49,23.51,"2021-06-04 02:12:00",23.47,"2021-06-04 02:00:30",35.42,35.43,"2021-06-04 02:02:30",35.41,"2021-06-04 02:03:30",0.0893165,1.2,0.546,183,24.43,178,1.2,"2021-06-04 02:24:30",0,"2021-06-04 02:01:30",1.036,170.2,16.15,194,1.9,"2021-06-04 02:54:30",0.3,"2021-06-04 02:51:30",-0.014,0
"2021-06-04 04:00:00",8967,96.2,"2021-06-04 03:04:30",12.78,0.042,"2021-06-04 03:48:30",0,"2021-06-04 03:00:30",971,21.06,21.3,"2021-06-04 03:15:30",20.82,"2021-06-04 03:55:30",98.5,99.2,"2021-06-04 03:34:30",97.7,"2021-06-04 03:01:00",23.07,23.17,"2021-06-04 03:14:30",22.99,"2021-06-04 03:53:00",23.71,23.78,"2021-06-04 03:05:00",23.56,"2021-06-04 03:54:00",24.66,24.72,"2021-06-04 03:50:30",24.66,"2021-06-04 03:00:30",24.99,25.06,"2021-06-04 03:18:00",24.96,"2021-06-04 03:43:30",25.12,25.2,"2021-06-04 03:13:00",25.03,"2021-06-04 03:11:30",25.59,25.66,"2021-06-04 03:33:30",25.56,"2021-06-04 03:01:00",11.73,11.8,"2021-06-04 03:31:30",11.69,"2021-06-04 03:38:30",15.93,15.95,"2021-06-04 03:24:30",15.92,"2021-06-04 03:58:00",21.87,21.88,"2021-06-04 03:00:30",21.86,"2021-06-04 03:02:00",18.05,18.05,"2021-06-04 03:00:30",18.03,"2021-06-04 03:32:30",23.49,23.51,"2021-06-04 03:45:30",23.47,"2021-06-04 03:31:30",35.42,35.43,"2021-06-04 03:02:30",35.4,"2021-06-04 03:35:30",0.07989649,0.2,0.448,167.5,44.06,173,1,"2021-06-04 03:02:30",0,"2021-06-04 03:01:00",0.944,170.4,30.24,132,1.6,"2021-06-04 03:03:30",0.3,"2021-06-04 03:33:30",-0.015,0
"2021-06-04 05:00:00",8968,96.2,"2021-06-04 05:00:00",12.76,0.042,"2021-06-04 04:36:30",0,"2021-06-04 04:00:30",971,20.61,20.98,"2021-06-04 04:00:30",20.3,"2021-06-04 04:58:00",98.8,99.6,"2021-06-04 04:04:30",98.2,"2021-06-04 04:18:30",23.03,23.06,"2021-06-04 04:01:00",22.85,"2021-06-04 04:59:30",23.63,23.74,"2021-06-04 04:01:00",23.53,"2021-06-04 04:40:00",24.66,24.7,"2021-06-04 04:10:00",24.63,"2021-06-04 04:16:30",25,25.08,"2021-06-04 04:34:00",24.96,"2021-06-04 04:02:30",25.11,25.2,"2021-06-04 04:13:30",25,"2021-06-04 04:04:30",25.59,25.67,"2021-06-04 04:02:00",25.56,"2021-06-04 04:04:30",11.68,11.89,"2021-06-04 04:09:30",11.66,"2021-06-04 04:42:00",15.93,15.95,"2021-06-04 04:03:30",15.92,"2021-06-04 04:15:30",21.86,21.87,"2021-06-04 04:01:30",21.84,"2021-06-04 04:58:30",18.04,18.05,"2021-06-04 04:00:30",18.03,"2021-06-04 04:26:30",23.49,23.51,"2021-06-04 04:13:00",23.48,"2021-06-04 04:03:00",35.41,35.43,"2021-06-04 04:15:30",35.39,"2021-06-04 04:49:30",0.06673631,0,0.463,136.4,34.69,127,1.1,"2021-06-04 04:22:00",0,"2021-06-04 04:01:00",1.038,157.5,22.09,128,1.9,"2021-06-04 04:25:30",0.3,"2021-06-04 04:42:30",-0.017,0
"2021-06-04 06:00:00",8969,96.1,"2021-06-04 05:13:30",12.74,0.1,"2021-06-04 05:00:30",0,"2021-06-04 05:33:00",971,20.63,20.86,"2021-06-04 05:45:30",20.3,"2021-06-04 05:03:00",99.4,100,"2021-06-04 05:19:30",98.5,"2021-06-04 05:01:00",22.86,22.94,"2021-06-04 05:00:30",22.78,"2021-06-04 05:46:30",23.55,23.61,"2021-06-04 05:01:30",23.53,"2021-06-04 05:03:00",24.66,24.7,"2021-06-04 05:45:00",24.58,"2021-06-04 05:52:30",25,25.08,"2021-06-04 06:00:00",24.96,"2021-06-04 05:01:00",25.11,25.2,"2021-06-04 05:33:00",25,"2021-06-04 05:15:00",25.59,25.64,"2021-06-04 05:13:00",25.56,"2021-06-04 05:00:30",11.82,11.99,"2021-06-04 05:24:00",11.68,"2021-06-04 05:10:30",15.92,15.93,"2021-06-04 05:02:30",15.9,"2021-06-04 05:49:30",21.85,21.86,"2021-06-04 05:14:30",21.83,"2021-06-04 05:30:30",18.04,18.05,"2021-06-04 05:12:00",18.03,"2021-06-04 05:24:00",23.5,23.51,"2021-06-04 05:04:00",23.48,"2021-06-04 05:38:30",35.41,35.42,"2021-06-04 05:03:30",35.4,"2021-06-04 05:04:30",0.3551902,0,0.597,130.7,48.57,94,1.4,"2021-06-04 05:35:00",0,"2021-06-04 05:08:30",1.218,143.5,37.76,107,2.6,"2021-06-04 05:06:00",0,"2021-06-04 05:56:00",0.011,0
"2021-06-04 07:00:00",8970,96.4,"2021-06-04 06:01:00",12.79,12.81,"2021-06-04 06:02:00",0,"2021-06-04 06:19:00",972,21.27,22.12,"2021-06-04 06:59:30",20.89,"2021-06-04 06:03:00",99.7,100,"2021-06-04 06:04:30",98.9,"2021-06-04 06:02:00",22.85,22.86,"2021-06-04 06:00:30",22.79,"2021-06-04 06:31:30",23.54,23.6,"2021-06-04 06:10:00",23.48,"2021-06-04 06:59:30",24.64,24.7,"2021-06-04 06:12:00",24.55,"2021-06-04 06:28:30",25.01,25.1,"2021-06-04 06:43:30",24.96,"2021-06-04 06:01:00",25.11,25.2,"2021-06-04 06:19:30",25,"2021-06-04 06:28:00",25.58,25.64,"2021-06-04 06:02:00",25.56,"2021-06-04 06:00:30",12.02,12.19,"2021-06-04 06:05:30",11.9,"2021-06-04 06:01:00",15.91,15.92,"2021-06-04 06:11:00",15.89,"2021-06-04 06:41:30",21.83,21.85,"2021-06-04 06:07:30",21.82,"2021-06-04 06:55:00",18.03,18.04,"2021-06-04 06:01:00",18.02,"2021-06-04 06:21:30",23.5,23.51,"2021-06-04 06:03:00",23.48,"2021-06-04 06:02:30",35.41,35.42,"2021-06-04 06:00:30",35.39,"2021-06-04 06:08:30",1.55272,0.4,0.45,125.7,51.53,138,1.3,"2021-06-04 06:20:00",0,"2021-06-04 06:23:00",0.71,138.5,44.99,159,1.5,"2021-06-04 06:06:00",0,"2021-06-04 06:03:00",0.254,0.271
"2021-06-04 08:00:00",8971,96.5,"2021-06-04 07:04:30",13.52,13.53,"2021-06-04 08:00:00",0.152,"2021-06-04 07:58:30",973,22.64,23.04,"2021-06-04 07:46:30",22.28,"2021-06-04 07:01:00",99.1,100,"2021-06-04 07:00:30",97.2,"2021-06-04 07:59:30",22.91,23.06,"2021-06-04 07:49:30",22.8,"2021-06-04 07:05:00",23.51,23.58,"2021-06-04 07:09:00",23.38,"2021-06-04 07:59:00",24.58,24.68,"2021-06-04 07:09:00",24.45,"2021-06-04 07:27:00",25,25.08,"2021-06-04 07:02:30",24.93,"2021-06-04 07:40:30",25.11,25.22,"2021-06-04 07:26:00",25,"2021-06-04 07:11:00",25.59,25.69,"2021-06-04 07:03:30",25.56,"2021-06-04 07:01:00",12.13,12.33,"2021-06-04 07:06:30",12.03,"2021-06-04 07:10:00",15.9,15.91,"2021-06-04 07:44:00",15.89,"2021-06-04 07:13:30",21.82,21.84,"2021-06-04 07:01:00",21.81,"2021-06-04 07:07:00",18.02,18.04,"2021-06-04 07:04:30",18.01,"2021-06-04 07:58:30",23.49,23.51,"2021-06-04 07:07:30",23.48,"2021-06-04 07:44:00",35.41,35.42,"2021-06-04 07:01:00",35.4,"2021-06-04 07:09:30",3.256829,0,0.685,163.3,30.09,136,1.6,"2021-06-04 07:59:00",0,"2021-06-04 07:14:00",1.118,158.2,19.87,94,2.5,"2021-06-04 07:56:00",0,"2021-06-04 07:06:00",0.591,1.036
"2021-06-04 09:00:00",8972,96.2,"2021-06-04 09:00:00",13.48,13.53,"2021-06-04 08:07:00",0.134,"2021-06-04 09:00:00",973,23.46,24.49,"2021-06-04 09:00:00",22.58,"2021-06-04 08:18:00",96.3,99.2,"2021-06-04 08:26:00",89.5,"2021-06-04 09:00:00",23.07,23.24,"2021-06-04 08:58:30",22.99,"2021-06-04 08:00:30",23.45,23.56,"2021-06-04 08:53:00",23.37,"2021-06-04 08:19:00",24.51,24.65,"2021-06-04 08:28:30",24.45,"2021-06-04 08:08:30",25,25.08,"2021-06-04 08:31:30",24.91,"2021-06-04 08:54:30",25.12,25.2,"2021-06-04 08:06:00",25.03,"2021-06-04 08:04:00",25.59,25.64,"2021-06-04 08:02:00",25.56,"2021-06-04 08:03:00",12.34,12.4,"2021-06-04 08:54:30",12.29,"2021-06-04 08:02:30",15.9,15.91,"2021-06-04 08:00:30",15.88,"2021-06-04 08:51:30",21.81,21.83,"2021-06-04 08:01:30",21.79,"2021-06-04 08:29:30",18.02,18.04,"2021-06-04 08:48:00",18.01,"2021-06-04 08:35:30",23.49,23.51,"2021-06-04 08:03:00",23.48,"2021-06-04 08:16:30",35.41,35.42,"2021-06-04 08:42:30",35.39,"2021-06-04 08:18:30",6.66519,0.4,1.521,121.5,34.76,92,4.5,"2021-06-04 08:48:30",0,"2021-06-04 08:10:30",2.577,122.5,22.7,120,5.3,"2021-06-04 08:37:00",0.4,"2021-06-04 08:26:00",1.225,1.81
"2021-06-04 10:00:00",8973,94.7,"2021-06-04 09:46:30",13.54,19.31,"2021-06-04 09:25:30",0.109,"2021-06-04 09:37:00",972,26.3,27.63,"2021-06-04 09:54:30",24.53,"2021-06-04 09:01:00",81.2,89.6,"2021-06-04 09:03:00",74.83,"2021-06-04 09:58:00",23.36,23.62,"2021-06-04 09:58:30",23.17,"2021-06-04 09:01:00",23.48,23.56,"2021-06-04 09:33:30",23.35,"2021-06-04 09:02:00",24.47,24.56,"2021-06-04 09:19:00",24.45,"2021-06-04 09:01:30",24.98,25.06,"2021-06-04 09:04:30",24.91,"2021-06-04 09:05:30",25.12,25.2,"2021-06-04 09:12:00",24.99,"2021-06-04 09:01:00",25.58,25.64,"2021-06-04 09:45:00",25.56,"2021-06-04 09:00:30",12.47,12.59,"2021-06-04 09:51:30",12.38,"2021-06-04 09:00:30",15.88,15.9,"2021-06-04 09:00:30",15.85,"2021-06-04 09:58:00",21.8,21.81,"2021-06-04 09:01:30",21.78,"2021-06-04 09:52:30",18.01,18.03,"2021-06-04 09:16:30",17.99,"2021-06-04 09:35:30",23.49,23.51,"2021-06-04 09:00:30",23.47,"2021-06-04 09:27:00",35.4,35.41,"2021-06-04 09:00:30",35.39,"2021-06-04 09:06:30",14.23662,0,2.301,103.4,30.5,104,5.8,"2021-06-04 09:32:30",0,"2021-06-04 09:35:30",3.69,111.9,20.22,126,7.3,"2021-06-04 09:48:00",0.8,"2021-06-04 09:38:00",2.723,2.468
"2021-06-04 11:00:00",8974,89.9,"2021-06-04 11:00:00",13.53,18.68,"2021-06-04 11:00:00",0.118,"2021-06-04 10:39:30",972,26.48,28.31,"2021-06-04 10:20:30",24.67,"2021-06-04 10:42:00",80.7,90.9,"2021-06-04 10:43:30",71.71,"2021-06-04 10:22:00",23.74,23.87,"2021-06-04 10:36:30",23.55,"2021-06-04 10:12:00",23.53,23.58,"2021-06-04 10:21:00",23.46,"2021-06-04 10:04:00",24.46,24.53,"2021-06-04 10:16:00",24.45,"2021-06-04 10:00:30",24.95,25.04,"2021-06-04 10:26:30",24.87,"2021-06-04 10:41:30",25.11,25.2,"2021-06-04 10:01:30",25.03,"2021-06-04 10:46:00",25.58,25.64,"2021-06-04 10:07:30",25.56,"2021-06-04 10:00:30",12.62,12.65,"2021-06-04 10:54:30",12.54,"2021-06-04 10:01:00",15.85,15.87,"2021-06-04 10:04:30",15.84,"2021-06-04 10:19:30",21.78,21.79,"2021-06-04 10:00:30",21.76,"2021-06-04 10:52:30",18,18.01,"2021-06-04 10:02:00",17.99,"2021-06-04 10:11:00",23.49,23.51,"2021-06-04 10:14:00",23.47,"2021-06-04 10:18:00",35.4,35.41,"2021-06-04 10:01:00",35.39,"2021-06-04 10:24:30",12.81547,0.2,2.042,137,31.61,133,4.8,"2021-06-04 10:04:30",0,"2021-06-04 10:44:30",3.637,139.2,18.7,132,7.4,"2021-06-04 10:31:00",0.7,"2021-06-04 10:46:00",2.48,2.939
"2021-06-04 12:00:00",8975,77.65,"2021-06-04 11:37:30",13.29,13.51,"2021-06-04 11:43:30",0,"2021-06-04 11:48:00",971,27.22,28.6,"2021-06-04 11:36:00",24.82,"2021-06-04 11:55:00",75.67,86.7,"2021-06-04 11:58:00",68.4,"2021-06-04 11:27:30",24.08,24.23,"2021-06-04 11:49:30",23.77,"2021-06-04 11:01:30",23.59,23.74,"2021-06-04 11:52:00",23.53,"2021-06-04 11:00:30",24.46,24.51,"2021-06-04 11:42:00",24.45,"2021-06-04 11:00:30",24.94,25.02,"2021-06-04 11:35:00",24.8,"2021-06-04 11:41:30",25.1,25.17,"2021-06-04 11:00:30",25.03,"2021-06-04 11:03:30",25.58,25.66,"2021-06-04 11:35:00",25.56,"2021-06-04 11:03:00",12.64,12.65,"2021-06-04 11:28:30",12.62,"2021-06-04 11:04:00",15.83,15.85,"2021-06-04 11:01:00",15.82,"2021-06-04 11:37:30",21.76,21.77,"2021-06-04 11:00:30",21.75,"2021-06-04 11:43:30",17.99,18,"2021-06-04 11:03:30",17.97,"2021-06-04 11:49:30",23.49,23.51,"2021-06-04 11:31:00",23.47,"2021-06-04 11:06:00",35.39,35.4,"2021-06-04 11:00:30",35.37,"2021-06-04 11:53:00",9.565002,0,2.505,126.7,30.33,138,6.6,"2021-06-04 11:43:00",0.3,"2021-06-04 11:49:00",4.655,135,19.9,143,13,"2021-06-04 11:40:00",1,"2021-06-04 11:37:30",1.85,3.185
"2021-06-04 13:00:00",8976,81.8,"2021-06-04 13:00:00",13.32,17.24,"2021-06-04 12:01:30",0,"2021-06-04 12:06:00",970,26.66,28.43,"2021-06-04 12:57:30",24.58,"2021-06-04 12:01:30",76.55,84.3,"2021-06-04 12:06:00",70.6,"2021-06-04 12:58:30",24.18,24.27,"2021-06-04 12:55:30",24.11,"2021-06-04 12:07:00",23.74,23.8,"2021-06-04 12:21:30",23.64,"2021-06-04 12:06:30",24.46,24.5,"2021-06-04 12:06:00",24.45,"2021-06-04 12:00:30",24.91,25,"2021-06-04 12:19:30",24.83,"2021-06-04 12:53:00",25.11,25.2,"2021-06-04 12:15:30",25.03,"2021-06-04 12:05:30",25.58,25.69,"2021-06-04 12:08:00",25.56,"2021-06-04 12:00:30",12.69,12.84,"2021-06-04 12:03:00",12.6,"2021-06-04 12:11:30",15.81,15.83,"2021-06-04 12:00:30",15.8,"2021-06-04 12:50:30",21.75,21.76,"2021-06-04 12:10:00",21.74,"2021-06-04 12:19:00",17.98,18,"2021-06-04 12:09:00",17.96,"2021-06-04 12:25:00",23.49,23.51,"2021-06-04 12:08:30",23.48,"2021-06-04 12:13:30",35.38,35.39,"2021-06-04 12:04:00",35.37,"2021-06-04 12:15:30",10.28374,0,1.9,155.3,32.28,126,3.9,"2021-06-04 12:01:00",0,"2021-06-04 12:02:00",3.197,157.9,19.4,160,6.4,"2021-06-04 12:04:00",0.4,"2021-06-04 12:03:30",2.006,3.182
"2021-06-04 14:00:00",8977,77.27,"2021-06-04 13:20:30",13.53,19.01,"2021-06-04 13:56:00",0.115,"2021-06-04 13:03:00",970,28.47,29.4,"2021-06-04 13:13:00",27.73,"2021-06-04 13:33:00",69.65,73.25,"2021-06-04 13:05:30",64.84,"2021-06-04 13:51:30",24.34,24.45,"2021-06-04 13:29:30",24.13,"2021-06-04 13:05:30",23.82,23.95,"2021-06-04 13:49:00",23.74,"2021-06-04 13:00:30",24.48,24.56,"2021-06-04 13:33:00",24.45,"2021-06-04 13:01:30",24.89,25,"2021-06-04 13:24:30",24.8,"2021-06-04 13:20:30",25.12,25.2,"2021-06-04 13:16:30",25.03,"2021-06-04 13:56:30",25.57,25.64,"2021-06-04 13:47:00",25.56,"2021-06-04 13:00:30",12.66,12.7,"2021-06-04 13:00:30",12.63,"2021-06-04 13:55:00",15.77,15.8,"2021-06-04 13:00:30",15.74,"2021-06-04 13:57:00",21.73,21.75,"2021-06-04 13:04:30",21.7,"2021-06-04 13:54:00",17.97,17.99,"2021-06-04 13:00:30",17.95,"2021-06-04 13:33:30",23.49,23.51,"2021-06-04 13:27:30",23.47,"2021-06-04 13:43:00",35.38,35.39,"2021-06-04 13:01:00",35.36,"2021-06-04 13:34:30",8.881182,0,2.068,124.4,38.55,132,6,"2021-06-04 13:31:30",0.5,"2021-06-04 13:19:30",3.42,126.9,26.52,115,6.6,"2021-06-04 13:57:30",0.3,"2021-06-04 13:51:00",1.78,2.922
"2021-06-04 15:00:00",8978,80.6,"2021-06-04 14:00:30",13.53,17.84,"2021-06-04 14:41:30",0.112,"2021-06-04 14:10:00",970,28.96,29.54,"2021-06-04 14:39:30",27.99,"2021-06-04 14:05:00",59.3,67.62,"2021-06-04 14:00:30",51.26,"2021-06-04 14:57:30",24.4,24.5,"2021-06-04 14:07:00",24.31,"2021-06-04 14:14:30",23.95,24,"2021-06-04 14:45:30",23.84,"2021-06-04 14:05:30",24.55,24.66,"2021-06-04 14:45:00",24.45,"2021-06-04 14:03:30",24.89,24.99,"2021-06-04 14:52:00",24.77,"2021-06-04 14:03:30",25.12,25.2,"2021-06-04 14:22:30",25.03,"2021-06-04 14:35:30",25.58,25.66,"2021-06-04 14:13:30",25.56,"2021-06-04 14:01:30",12.7,12.77,"2021-06-04 14:20:00",12.6,"2021-06-04 14:07:00",15.73,15.75,"2021-06-04 14:10:00",15.7,"2021-06-04 15:00:00",21.71,21.73,"2021-06-04 14:10:30",21.69,"2021-06-04 14:53:00",17.95,17.97,"2021-06-04 14:01:00",17.94,"2021-06-04 14:40:30",23.49,23.5,"2021-06-04 14:04:00",23.48,"2021-06-04 14:10:00",35.36,35.38,"2021-06-04 14:00:30",35.35,"2021-06-04 14:53:30",9.178763,0,2.516,121.5,27.03,131,6.6,"2021-06-04 14:33:00",0,"2021-06-04 14:39:30",4.544,127.5,16.58,138,8.1,"2021-06-04 14:26:00",0.9,"2021-06-04 14:23:00",1.846,2.46
"2021-06-04 16:00:00",8979,80.2,"2021-06-04 15:30:30",13.51,13.54,"2021-06-04 15:47:00",0.113,"2021-06-04 15:37:30",970,28.54,29.78,"2021-06-04 15:15:30",27.45,"2021-06-04 15:51:30",56.06,61.4,"2021-06-04 15:56:00",50.56,"2021-06-04 15:02:30",24.36,24.47,"2021-06-04 15:05:00",24.18,"2021-06-04 15:53:30",24.05,24.15,"2021-06-04 15:27:30",23.95,"2021-06-04 15:00:30",24.63,24.68,"2021-06-04 15:34:30",24.53,"2021-06-04 15:03:00",24.91,25,"2021-06-04 15:32:30",24.8,"2021-06-04 15:37:00",25.11,25.2,"2021-06-04 15:37:00",25.03,"2021-06-04 15:44:00",25.58,25.69,"2021-06-04 15:45:30",25.56,"2021-06-04 15:02:30",12.71,12.75,"2021-06-04 15:14:00",12.69,"2021-06-04 15:06:00",15.68,15.71,"2021-06-04 15:04:30",15.66,"2021-06-04 15:46:30",21.68,21.71,"2021-06-04 15:01:00",21.67,"2021-06-04 15:28:00",17.94,17.96,"2021-06-04 15:14:30",17.92,"2021-06-04 15:41:30",23.49,23.51,"2021-06-04 15:38:00",23.47,"2021-06-04 15:10:30",35.35,35.37,"2021-06-04 15:01:30",35.34,"2021-06-04 15:51:00",5.382486,0,2.149,133.8,29.96,133,5.5,"2021-06-04 15:08:30",0,"2021-06-04 15:52:00",4.078,134.8,20.6,153,8.5,"2021-06-04 15:02:30",0.9,"2021-06-04 15:56:00",1.09,1.796
"2021-06-04 17:00:00",8980,84,"2021-06-04 16:24:30",13.34,13.38,"2021-06-04 16:58:00",0,"2021-06-04 16:59:00",971,27.47,28.27,"2021-06-04 16:06:00",26.28,"2021-06-04 16:59:30",59.87,62.98,"2021-06-04 16:58:00",57.01,"2021-06-04 16:08:30",24.18,24.33,"2021-06-04 16:04:00",24.08,"2021-06-04 16:59:30",24.14,24.17,"2021-06-04 16:52:30",24.05,"2021-06-04 16:22:30",24.66,24.7,"2021-06-04 16:25:30",24.61,"2021-06-04 16:05:30",24.93,25.04,"2021-06-04 16:30:00",24.82,"2021-06-04 16:31:00",25.12,25.2,"2021-06-04 16:26:30",25.03,"2021-06-04 16:09:00",25.59,25.69,"2021-06-04 16:30:00",25.56,"2021-06-04 16:00:30",12.64,12.7,"2021-06-04 16:00:30",12.59,"2021-06-04 16:52:00",15.66,15.67,"2021-06-04 16:01:00",15.65,"2021-06-04 16:40:00",21.68,21.68,"2021-06-04 16:04:00",21.67,"2021-06-04 16:01:00",17.93,17.95,"2021-06-04 16:14:00",17.92,"2021-06-04 16:33:00",23.49,23.51,"2021-06-04 16:01:30",23.47,"2021-06-04 16:39:00",35.35,35.36,"2021-06-04 16:09:00",35.33,"2021-06-04 16:50:30",2.485808,0,1.869,129.9,25.83,145,5.5,"2021-06-04 16:14:30",0.4,"2021-06-04 16:45:00",3.33,131.7,16.01,133,6.9,"2021-06-04 16:08:00",0,"2021-06-04 16:41:30",0.494,1.003
"2021-06-04 18:00:00",8981,86.6,"2021-06-04 17:00:30",12.99,0.125,"2021-06-04 18:00:00",0,"2021-06-04 17:10:30",971,24.52,26.32,"2021-06-04 17:00:30",23.19,"2021-06-04 17:59:30",69.61,75.63,"2021-06-04 18:00:00",62.44,"2021-06-04 17:00:30",23.97,24.19,"2021-06-04 17:06:30",23.77,"2021-06-04 17:55:00",24.15,24.17,"2021-06-04 17:17:30",24.13,"2021-06-04 17:09:30",24.66,24.68,"2021-06-04 17:03:00",24.64,"2021-06-04 17:09:00",24.95,25.02,"2021-06-04 17:10:00",24.88,"2021-06-04 17:23:00",25.11,25.2,"2021-06-04 17:33:00",24.98,"2021-06-04 17:58:00",25.58,25.64,"2021-06-04 17:04:00",25.56,"2021-06-04 17:00:30",12.59,12.63,"2021-06-04 17:04:00",12.56,"2021-06-04 17:52:00",15.65,15.66,"2021-06-04 17:03:00",15.64,"2021-06-04 17:01:00",21.68,21.69,"2021-06-04 17:35:00",21.67,"2021-06-04 17:03:00",17.93,17.94,"2021-06-04 17:11:30",17.91,"2021-06-04 17:13:00",23.49,23.51,"2021-06-04 17:35:30",23.47,"2021-06-04 17:21:00",35.34,35.36,"2021-06-04 17:09:30",35.33,"2021-06-04 17:08:00",0.115622,0,0.769,171.2,31.83,192,1.7,"2021-06-04 17:05:30",0,"2021-06-04 17:14:30",1.95,150.8,18.34,153,3.2,"2021-06-04 17:09:00",0.9,"2021-06-04 17:17:30",0.023,0.234
"2021-06-04 19:00:00",8982,90.7,"2021-06-04 18:00:30",12.91,0.044,"2021-06-04 18:59:30",0,"2021-06-04 18:00:30",972,22.02,23.22,"2021-06-04 18:00:30",21.3,"2021-06-04 18:59:30",81.7,85.4,"2021-06-04 19:00:00",75.16,"2021-06-04 18:01:00",23.68,23.87,"2021-06-04 18:02:30",23.39,"2021-06-04 18:57:30",24.13,24.17,"2021-06-04 18:20:30",23.97,"2021-06-04 18:59:30",24.66,24.71,"2021-06-04 18:19:30",24.64,"2021-06-04 18:06:00",24.99,25.08,"2021-06-04 18:16:00",24.9,"2021-06-04 18:02:00",25.09,25.17,"2021-06-04 18:27:00",25,"2021-06-04 18:50:00",25.57,25.62,"2021-06-04 18:03:00",25.56,"2021-06-04 18:00:30",12.56,12.59,"2021-06-04 18:00:30",12.53,"2021-06-04 18:49:00",15.64,15.66,"2021-06-04 18:00:30",15.63,"2021-06-04 18:51:00",21.68,21.69,"2021-06-04 18:13:30",21.68,"2021-06-04 18:00:30",17.93,17.94,"2021-06-04 18:20:00",17.92,"2021-06-04 18:05:00",23.5,23.52,"2021-06-04 18:22:00",23.48,"2021-06-04 18:54:00",35.35,35.36,"2021-06-04 18:05:30",35.34,"2021-06-04 18:13:00",0.0005855098,0,0.56,199.5,21.23,119,1.1,"2021-06-04 18:28:30",0,"2021-06-04 18:41:30",1.486,181.9,13.43,160,2.3,"2021-06-04 18:23:30",0.4,"2021-06-04 19:00:00",-0.02,0
"2021-06-04 20:00:00",8983,92.2,"2021-06-04 19:01:00",12.89,0.042,"2021-06-04 19:59:30",0,"2021-06-04 19:00:30",972,20.95,21.39,"2021-06-04 19:00:30",20.82,"2021-06-04 19:46:00",88.1,89.9,"2021-06-04 19:49:30",84.9,"2021-06-04 19:00:30",23.34,23.48,"2021-06-04 19:02:00",23.17,"2021-06-04 19:46:30",23.99,24.13,"2021-06-04 19:00:30",23.95,"2021-06-04 19:09:00",24.68,24.76,"2021-06-04 19:43:30",24.64,"2021-06-04 19:32:30",24.99,25.06,"2021-06-04 19:19:30",24.93,"2021-06-04 19:32:30",25.1,25.2,"2021-06-04 19:30:30",25,"2021-06-04 19:37:30",25.58,25.62,"2021-06-04 19:00:30",25.54,"2021-06-04 19:20:30",12.5,12.54,"2021-06-04 19:00:30",12.47,"2021-06-04 19:56:30",15.64,15.66,"2021-06-04 19:03:00",15.62,"2021-06-04 19:22:00",21.68,21.69,"2021-06-04 19:04:30",21.66,"2021-06-04 19:55:00",17.93,17.94,"2021-06-04 19:12:30",17.92,"2021-06-04 19:21:30",23.5,23.52,"2021-06-04 19:24:30",23.48,"2021-06-04 19:11:30",35.35,35.36,"2021-06-04 19:03:30",35.34,"2021-06-04 19:18:00",0,0,0.678,204,33.34,186,1.4,"2021-06-04 19:51:00",0,"2021-06-04 19:04:00",1.885,187.6,20.64,196,3,"2021-06-04 19:48:00",0.3,"2021-06-04 19:01:00",-0.02,0
"2021-06-04 21:00:00",8984,92.9,"2021-06-04 20:01:00",12.88,0.041,"2021-06-04 20:39:30",0,"2021-06-04 20:00:30",973,20.55,20.99,"2021-06-04 20:04:30",20.23,"2021-06-04 20:43:00",90.7,93,"2021-06-04 20:53:30",88.4,"2021-06-04 20:01:30",23.05,23.27,"2021-06-04 20:01:00",22.87,"2021-06-04 20:58:00",23.93,23.99,"2021-06-04 20:04:00",23.79,"2021-06-04 20:55:00",24.68,24.74,"2021-06-04 20:26:30",24.66,"2021-06-04 20:01:00",24.99,25.08,"2021-06-04 20:02:00",24.93,"2021-06-04 20:24:30",25.1,25.2,"2021-06-04 20:19:30",24.96,"2021-06-04 20:46:00",25.58,25.64,"2021-06-04 20:13:00",25.54,"2021-06-04 20:13:30",12.45,12.48,"2021-06-04 20:00:30",12.43,"2021-06-04 20:58:30",15.61,15.63,"2021-06-04 20:00:30",15.6,"2021-06-04 20:56:30",21.68,21.68,"2021-06-04 20:00:30",21.67,"2021-06-04 20:10:30",17.93,17.94,"2021-06-04 20:13:00",17.92,"2021-06-04 20:03:00",23.5,23.52,"2021-06-04 20:16:00",23.48,"2021-06-04 20:06:00",35.35,35.36,"2021-06-04 20:30:00",35.33,"2021-06-04 20:50:30",0,0,0.549,171.8,38.72,230,1.5,"2021-06-04 20:53:00",0,"2021-06-04 20:16:00",1.588,180.5,15.53,206,3.3,"2021-06-04 20:50:30",0,"2021-06-04 20:22:30",-0.022,0
"2021-06-04 22:00:00",8985,93.3,"2021-06-04 21:00:30",12.86,0.041,"2021-06-04 21:08:30",0,"2021-06-04 21:00:30",973,20.44,20.6,"2021-06-04 21:36:30",20.23,"2021-06-04 21:01:00",93.6,94.4,"2021-06-04 21:34:30",92.3,"2021-06-04 21:02:00",22.82,22.96,"2021-06-04 21:00:30",22.69,"2021-06-04 21:49:00",23.76,23.9,"2021-06-04 21:02:30",23.72,"2021-06-04 21:31:30",24.67,24.71,"2021-06-04 21:00:30",24.66,"2021-06-04 21:03:30",24.99,25.08,"2021-06-04 21:15:00",24.93,"2021-06-04 21:14:00",25.12,25.22,"2021-06-04 21:32:30",25.03,"2021-06-04 21:43:00",25.58,25.64,"2021-06-04 21:53:00",25.54,"2021-06-04 21:23:30",12.41,12.44,"2021-06-04 21:00:30",12.39,"2021-06-04 21:58:00",15.6,15.62,"2021-06-04 21:02:30",15.58,"2021-06-04 21:55:30",21.67,21.68,"2021-06-04 21:02:30",21.66,"2021-06-04 21:36:00",17.93,17.94,"2021-06-04 21:00:30",17.92,"2021-06-04 21:05:30",23.5,23.52,"2021-06-04 21:11:30",23.48,"2021-06-04 21:09:00",35.34,35.35,"2021-06-04 21:00:30",35.33,"2021-06-04 21:25:00",0,0,0.591,148.8,42.17,134,1.9,"2021-06-04 21:19:00",0,"2021-06-04 21:25:00",1.535,168.8,25.6,177,3.1,"2021-06-04 21:05:30",0,"2021-06-04 21:27:00",-0.022,0
"2021-06-04 23:00:00",8986,95.1,"2021-06-04 22:00:30",12.85,0.041,"2021-06-04 22:37:30",0,"2021-06-04 22:00:30",972,20.47,20.73,"2021-06-04 22:57:30",20.35,"2021-06-04 22:31:00",94.9,95.8,"2021-06-04 22:34:30",93.8,"2021-06-04 22:01:00",22.67,22.76,"2021-06-04 22:01:00",22.6,"2021-06-04 22:20:30",23.69,23.76,"2021-06-04 22:01:30",23.53,"2021-06-04 22:49:00",24.66,24.71,"2021-06-04 22:23:00",24.64,"2021-06-04 22:53:00",24.99,25.08,"2021-06-04 22:46:30",24.96,"2021-06-04 22:17:00",25.14,25.2,"2021-06-04 22:05:30",25,"2021-06-04 22:23:30",25.58,25.62,"2021-06-04 22:18:30",25.56,"2021-06-04 22:02:00",12.39,12.41,"2021-06-04 22:00:30",12.37,"2021-06-04 22:59:00",15.57,15.59,"2021-06-04 22:02:30",15.56,"2021-06-04 22:45:00",21.66,21.67,"2021-06-04 22:02:00",21.65,"2021-06-04 22:28:00",17.93,17.94,"2021-06-04 22:04:00",17.92,"2021-06-04 22:05:30",23.5,23.52,"2021-06-04 22:20:30",23.49,"2021-06-04 22:03:30",35.34,35.35,"2021-06-04 22:38:00",35.31,"2021-06-04 22:46:30",0,0,0.946,175.8,36.24,195,2.4,"2021-06-04 22:55:00",0,"2021-06-04 22:02:30",2.215,177.6,23.85,200,4.1,"2021-06-04 22:48:00",0.6,"2021-06-04 22:08:30",-0.02,0
"2021-06-05 00:00:00",8987,95.3,"2021-06-04 23:04:00",12.83,0.041,"2021-06-04 23:44:30",0,"2021-06-04 23:00:30",972,20.7,20.81,"2021-06-04 23:23:30",20.59,"2021-06-04 23:30:30",94.3,95.1,"2021-06-04 23:49:30",93.4,"2021-06-04 23:17:00",22.6,22.66,"2021-06-04 23:01:00",22.44,"2021-06-04 23:53:30",23.54,23.61,"2021-06-04 23:01:30",23.53,"2021-06-04 23:02:30",24.66,24.68,"2021-06-04 23:14:30",24.66,"2021-06-04 23:00:30",24.99,25.08,"2021-06-04 23:06:00",24.93,"2021-06-04 23:21:30",25.13,25.2,"2021-06-04 23:03:00",25,"2021-06-04 23:53:30",25.59,25.66,"2021-06-04 23:43:00",25.56,"2021-06-04 23:00:30",12.37,12.38,"2021-06-04 23:00:30",12.35,"2021-06-04 23:54:30",15.56,15.57,"2021-06-04 23:00:30",15.54,"2021-06-04 23:47:00",21.64,21.65,"2021-06-04 23:00:30",21.63,"2021-06-04 23:46:00",17.93,17.94,"2021-06-04 23:09:00",17.92,"2021-06-04 23:33:00",23.51,23.53,"2021-06-04 23:15:00",23.49,"2021-06-04 23:08:00",35.33,35.35,"2021-06-04 23:05:30",35.32,"2021-06-04 23:18:00",0,0,1.157,190.1,21.01,200,2.4,"2021-06-04 23:48:00",0.4,"2021-06-04 23:09:00",2.392,192.9,12.83,192,4.2,"2021-06-04 23:56:30",0.7,"2021-06-04 23:19:30",-0.018,0
"2021-06-05 01:00:00",8988,95.4,"2021-06-05 00:01:30",12.82,0.041,"2021-06-05 00:03:30",0,"2021-06-05 00:00:30",971,20.66,20.86,"2021-06-05 00:00:30",20.5,"2021-06-05 00:56:00",95.3,96.2,"2021-06-05 00:49:30",94,"2021-06-05 00:01:00",22.46,22.56,"2021-06-05 00:15:00",22.38,"2021-06-05 00:34:00",23.47,23.56,"2021-06-05 00:02:00",23.33,"2021-06-05 00:56:00",24.65,24.68,"2021-06-05 00:15:00",24.58,"2021-06-05 00:52:30",24.99,25.06,"2021-06-05 00:05:00",24.96,"2021-06-05 00:13:30",25.11,25.17,"2021-06-05 00:12:00",25.01,"2021-06-05 00:41:00",25.58,25.69,"2021-06-05 00:18:30",25.56,"2021-06-05 00:03:30",12.35,12.37,"2021-06-05 00:01:30",12.34,"2021-06-05 00:56:00",15.54,15.55,"2021-06-05 00:07:30",15.52,"2021-06-05 00:34:00",21.62,21.63,"2021-06-05 00:00:30",21.6,"2021-06-05 00:58:30",17.92,17.93,"2021-06-05 00:00:30",17.91,"2021-06-05 00:13:00",23.52,23.54,"2021-06-05 00:33:00",23.5,"2021-06-05 00:01:30",35.33,35.34,"2021-06-05 00:09:00",35.32,"2021-06-05 00:03:30",0,0,0.917,175.5,38.03,246,2.4,"2021-06-05 00:05:00",0,"2021-06-05 00:32:30",2.094,177.8,28.32,199,4.1,"2021-06-05 00:04:00",0.5,"2021-06-05 00:50:30",-0.02,0
"2021-06-05 02:00:00",8989,95.7,"2021-06-05 01:59:30",12.81,0.041,"2021-06-05 01:53:30",0,"2021-06-05 01:00:30",971,20.44,20.73,"2021-06-05 01:04:30",20.29,"2021-06-05 01:46:30",96.1,97,"2021-06-05 01:49:30",95.2,"2021-06-05 01:17:00",22.45,22.48,"2021-06-05 01:40:00",22.36,"2021-06-05 01:55:00",23.34,23.38,"2021-06-05 01:00:30",23.33,"2021-06-05 01:01:30",24.57,24.68,"2021-06-05 01:06:00",24.45,"2021-06-05 01:28:00",24.98,25.06,"2021-06-05 01:19:30",24.93,"2021-06-05 01:52:00",25.1,25.2,"2021-06-05 01:56:00",25.01,"2021-06-05 01:06:30",25.58,25.64,"2021-06-05 01:01:00",25.56,"2021-06-05 01:00:30",12.34,12.35,"2021-06-05 01:02:00",12.32,"2021-06-05 01:54:30",15.53,15.54,"2021-06-05 01:01:30",15.51,"2021-06-05 02:00:00",21.61,21.63,"2021-06-05 01:20:00",21.6,"2021-06-05 01:43:00",17.92,17.93,"2021-06-05 01:02:00",17.91,"2021-06-05 01:27:00",23.52,23.54,"2021-06-05 01:29:00",23.5,"2021-06-05 01:22:30",35.33,35.34,"2021-06-05 01:02:00",35.31,"2021-06-05 01:39:30",0,0,0.768,178.9,29.74,120,1.6,"2021-06-05 01:41:00",0,"2021-06-05 01:34:00",1.825,190.3,15.37,163,2.8,"2021-06-05 01:11:00",0.5,"2021-06-05 01:50:00",-0.021,0
"2021-06-05 03:00:00",8990,95.7,"2021-06-05 02:01:30",12.8,0.041,"2021-06-05 02:02:00",0,"2021-06-05 02:00:30",971,20.69,20.92,"2021-06-05 02:32:30",20.24,"2021-06-05 02:09:00",95.7,97.4,"2021-06-05 02:19:30",94.1,"2021-06-05 02:49:00",22.32,22.46,"2021-06-05 02:01:30",22.24,"2021-06-05 02:34:00",23.33,23.37,"2021-06-05 02:18:30",23.3,"2021-06-05 02:36:30",24.48,24.58,"2021-06-05 02:11:30",24.45,"2021-06-05 02:09:00",24.97,25.04,"2021-06-05 02:13:00",24.91,"2021-06-05 02:51:00",25.09,25.19,"2021-06-05 02:51:30",25,"2021-06-05 02:02:00",25.57,25.62,"2021-06-05 02:18:30",25.54,"2021-06-05 02:17:30",12.32,12.34,"2021-06-05 02:06:30",12.31,"2021-06-05 02:36:00",15.5,15.52,"2021-06-05 02:01:00",15.49,"2021-06-05 02:56:00",21.6,21.61,"2021-06-05 02:00:30",21.58,"2021-06-05 02:59:00",17.91,17.92,"2021-06-05 02:01:00",17.9,"2021-06-05 02:26:00",23.52,23.54,"2021-06-05 02:12:30",23.5,"2021-06-05 02:02:30",35.33,35.34,"2021-06-05 02:38:00",35.31,"2021-06-05 02:05:30",0,0,0.927,178.7,35.88,209,2.1,"2021-06-05 02:20:00",0,"2021-06-05 02:05:30",2.078,184.9,16.77,201,3.5,"2021-06-05 02:16:00",0,"2021-06-05 02:12:30",-0.02,0
"2021-06-05 04:00:00",8991,95.9,"2021-06-05 03:52:30",12.77,0.041,"2021-06-05 03:25:30",0,"2021-06-05 03:00:30",971,20.51,20.79,"2021-06-05 03:02:30",20.36,"2021-06-05 03:36:30",95.5,96.9,"2021-06-05 03:49:30",93.9,"2021-06-05 03:01:00",22.27,22.33,"2021-06-05 03:11:30",22.2,"2021-06-05 03:31:00",23.26,23.35,"2021-06-05 03:15:30",23.12,"2021-06-05 03:57:30",24.46,24.51,"2021-06-05 03:13:30",24.43,"2021-06-05 03:54:00",24.96,25.04,"2021-06-05 03:07:00",24.87,"2021-06-05 03:09:30",25.1,25.2,"2021-06-05 03:54:30",24.98,"2021-06-05 03:41:30",25.58,25.64,"2021-06-05 03:07:00",25.54,"2021-06-05 03:25:00",12.31,12.32,"2021-06-05 03:00:30",12.3,"2021-06-05 03:59:30",15.49,15.5,"2021-06-05 03:01:30",15.48,"2021-06-05 03:27:30",21.58,21.59,"2021-06-05 03:11:00",21.56,"2021-06-05 03:52:00",17.91,17.93,"2021-06-05 03:18:30",17.89,"2021-06-05 03:46:00",23.52,23.54,"2021-06-05 03:39:30",23.51,"2021-06-05 03:15:30",35.32,35.34,"2021-06-05 03:01:30",35.31,"2021-06-05 03:22:00",0,0,0.85,183.9,25.7,151,2.5,"2021-06-05 03:08:30",0,"2021-06-05 03:36:30",1.992,188.4,14.85,205,3.1,"2021-06-05 03:08:30",0.9,"2021-06-05 03:58:30",-0.021,0
"2021-06-05 05:00:00",8992,95.9,"2021-06-05 04:00:30",12.77,0.041,"2021-06-05 04:07:00",0,"2021-06-05 04:00:30",971,20.1,20.59,"2021-06-05 04:04:30",19.71,"2021-06-05 04:58:00",96.5,97.6,"2021-06-05 04:50:30",95.6,"2021-06-05 04:18:30",22.25,22.28,"2021-06-05 04:28:00",22.19,"2021-06-05 04:54:30",23.14,23.25,"2021-06-05 04:00:30",23.12,"2021-06-05 04:01:30",24.42,24.47,"2021-06-05 04:09:30",24.3,"2021-06-05 04:53:00",24.92,25.04,"2021-06-05 04:04:00",24.82,"2021-06-05 04:18:00",25.1,25.2,"2021-06-05 04:55:00",25,"2021-06-05 04:04:30",25.58,25.64,"2021-06-05 04:36:30",25.54,"2021-06-05 04:50:00",12.28,12.3,"2021-06-05 04:00:30",12.27,"2021-06-05 04:55:30",15.48,15.5,"2021-06-05 04:01:30",15.47,"2021-06-05 04:52:30",21.56,21.58,"2021-06-05 04:25:30",21.54,"2021-06-05 04:51:00",17.9,17.92,"2021-06-05 04:03:00",17.89,"2021-06-05 04:05:00",23.53,23.55,"2021-06-05 04:49:00",23.51,"2021-06-05 04:04:00",35.32,35.34,"2021-06-05 04:09:30",35.31,"2021-06-05 04:20:00",0,0,0.634,143.4,33.77,199,1.6,"2021-06-05 04:09:30",0,"2021-06-05 04:18:30",1.522,168.1,19.7,179,2.6,"2021-06-05 04:51:00",0.4,"2021-06-05 04:39:00",-0.022,0
"2021-06-05 06:00:00",8993,95.9,"2021-06-05 05:23:00",12.74,0.092,"2021-06-05 05:00:30",-0.001,"2021-06-05 05:33:00",971,19.95,20.43,"2021-06-05 06:00:00",19.57,"2021-06-05 05:09:30",98.1,99.3,"2021-06-05 05:34:30",96.7,"2021-06-05 05:02:00",22.11,22.26,"2021-06-05 05:01:00",22.04,"2021-06-05 05:24:30",23.12,23.18,"2021-06-05 05:07:30",23.01,"2021-06-05 05:59:00",24.32,24.45,"2021-06-05 05:01:30",24.25,"2021-06-05 05:10:30",24.86,24.99,"2021-06-05 05:27:30",24.75,"2021-06-05 05:43:00",25.1,25.2,"2021-06-05 05:37:00",25,"2021-06-05 05:27:30",25.58,25.64,"2021-06-05 05:07:00",25.54,"2021-06-05 05:12:30",12.27,12.29,"2021-06-05 05:12:00",12.26,"2021-06-05 05:42:00",15.47,15.48,"2021-06-05 05:21:00",15.46,"2021-06-05 05:25:00",21.55,21.56,"2021-06-05 05:00:30",21.54,"2021-06-05 05:29:00",17.9,17.91,"2021-06-05 05:20:30",17.89,"2021-06-05 05:09:00",23.52,23.54,"2021-06-05 05:10:00",23.51,"2021-06-05 05:23:30",35.32,35.33,"2021-06-05 05:11:00",35.3,"2021-06-05 05:02:30",0.2861831,0,0.625,134.8,28.3,62,1.6,"2021-06-05 05:16:00",0,"2021-06-05 05:08:00",1.474,149.6,25.27,108,3,"2021-06-05 05:18:30",0.6,"2021-06-05 05:33:00",0.004,0
"2021-06-05 07:00:00",8994,95.6,"2021-06-05 07:00:00",12.92,14.87,"2021-06-05 06:03:30",0.169,"2021-06-05 06:00:30",972,21.9,23.52,"2021-06-05 07:00:00",20.41,"2021-06-05 06:01:00",93.6,99.1,"2021-06-05 06:04:30",84.4,"2021-06-05 06:59:00",22.11,22.26,"2021-06-05 06:57:00",22.02,"2021-06-05 06:11:00",23.01,23.14,"2021-06-05 06:01:00",22.92,"2021-06-05 06:45:00",24.26,24.32,"2021-06-05 06:05:30",24.25,"2021-06-05 06:00:30",24.82,24.93,"2021-06-05 06:12:30",24.75,"2021-06-05 06:22:00",25.1,25.2,"2021-06-05 06:04:00",25,"2021-06-05 06:21:00",25.58,25.64,"2021-06-05 06:01:30",25.55,"2021-06-05 06:03:00",12.26,12.28,"2021-06-05 06:57:00",12.25,"2021-06-05 06:40:30",15.46,15.48,"2021-06-05 06:04:00",15.45,"2021-06-05 06:03:00",21.54,21.55,"2021-06-05 06:01:30",21.52,"2021-06-05 06:55:30",17.89,17.9,"2021-06-05 06:05:00",17.88,"2021-06-05 06:10:00",23.52,23.55,"2021-06-05 06:58:30",23.5,"2021-06-05 06:44:30",35.32,35.33,"2021-06-05 06:01:00",35.29,"2021-06-05 06:22:00",3.161853,0,0.993,163.3,29.61,175,3.1,"2021-06-05 06:50:30",0,"2021-06-05 06:09:30",1.754,166.9,27.85,189,4.8,"2021-06-05 06:40:30",0.5,"2021-06-05 06:03:30",0.557,0.27
"2021-06-05 08:00:00",8995,92.7,"2021-06-05 08:00:00",13.57,20.1,"2021-06-05 07:01:30",0.135,"2021-06-05 07:40:30",972,24.32,25.25,"2021-06-05 07:55:00",23.58,"2021-06-05 07:01:30",80.9,84.5,"2021-06-05 07:01:00",76.09,"2021-06-05 07:56:00",22.29,22.46,"2021-06-05 07:56:00",22.19,"2021-06-05 07:02:00",22.94,23.02,"2021-06-05 07:29:00",22.92,"2021-06-05 07:04:30",24.25,24.33,"2021-06-05 07:31:30",24.25,"2021-06-05 07:00:30",24.8,24.88,"2021-06-05 07:49:30",24.75,"2021-06-05 07:04:30",25.08,25.2,"2021-06-05 07:15:00",24.95,"2021-06-05 07:51:00",25.57,25.64,"2021-06-05 07:45:00",25.54,"2021-06-05 07:15:00",12.27,12.27,"2021-06-05 07:05:30",12.25,"2021-06-05 07:59:00",15.45,15.46,"2021-06-05 07:01:30",15.43,"2021-06-05 07:59:30",21.52,21.53,"2021-06-05 07:00:30",21.5,"2021-06-05 07:49:00",17.88,17.9,"2021-06-05 07:03:00",17.87,"2021-06-05 07:47:30",23.53,23.55,"2021-06-05 07:34:30",23.51,"2021-06-05 07:08:00",35.31,35.32,"2021-06-05 07:03:30",35.29,"2021-06-05 07:57:00",7.355589,0,1.82,173.1,25.95,111,4.5,"2021-06-05 07:52:30",0,"2021-06-05 07:10:30",3.156,174.9,15.11,161,5.3,"2021-06-05 07:52:30",0.3,"2021-06-05 07:49:00",1.372,1.04
"2021-06-05 09:00:00",8996,86,"2021-06-05 08:58:00",13.57,19.21,"2021-06-05 08:45:30",0.132,"2021-06-05 08:58:30",973,25.63,26.32,"2021-06-05 08:44:30",25.08,"2021-06-05 08:19:30",75.06,77.77,"2021-06-05 08:24:00",70.93,"2021-06-05 08:47:00",22.59,22.84,"2021-06-05 08:59:30",22.42,"2021-06-05 08:06:00",22.93,23.02,"2021-06-05 08:59:00",22.92,"2021-06-05 08:00:30",24.25,24.31,"2021-06-05 08:55:00",24.16,"2021-06-05 08:49:00",24.82,24.92,"2021-06-05 08:14:00",24.75,"2021-06-05 08:17:00",25.07,25.17,"2021-06-05 08:44:30",24.92,"2021-06-05 08:15:00",25.58,25.62,"2021-06-05 08:05:30",25.54,"2021-06-05 08:26:00",12.24,12.25,"2021-06-05 08:00:30",12.21,"2021-06-05 08:59:00",15.41,15.44,"2021-06-05 08:01:30",15.38,"2021-06-05 08:59:00",21.49,21.51,"2021-06-05 08:00:30",21.47,"2021-06-05 08:54:00",17.86,17.88,"2021-06-05 08:01:00",17.85,"2021-06-05 08:50:00",23.52,23.55,"2021-06-05 08:55:30",23.5,"2021-06-05 08:20:00",35.3,35.31,"2021-06-05 08:00:30",35.29,"2021-06-05 08:15:30",8.048155,0,1.804,159.3,30.21,200,3.9,"2021-06-05 08:18:30",0,"2021-06-05 08:32:30",3.445,154.2,22.01,180,7,"2021-06-05 08:24:30",0.8,"2021-06-05 08:21:30",1.545,1.822
"2021-06-05 10:00:00",8997,72.11,"2021-06-05 10:00:00",13.54,19.63,"2021-06-05 10:00:00",0.104,"2021-06-05 09:48:00",972,26.58,28.46,"2021-06-05 10:00:00",25.6,"2021-06-05 09:07:30",70.5,74.91,"2021-06-05 09:09:30",63.61,"2021-06-05 09:58:30",23,23.27,"2021-06-05 09:55:00",22.82,"2021-06-05 09:12:30",22.97,23.1,"2021-06-05 10:00:00",22.92,"2021-06-05 09:01:00",24.24,24.31,"2021-06-05 09:26:00",24.17,"2021-06-05 09:19:00",24.81,24.88,"2021-06-05 09:09:30",24.72,"2021-06-05 09:44:30",25.06,25.2,"2021-06-05 09:32:00",24.9,"2021-06-05 09:35:30",25.57,25.64,"2021-06-05 09:44:00",25.54,"2021-06-05 09:02:00",12.19,12.21,"2021-06-05 09:00:30",12.16,"2021-06-05 09:53:30",15.37,15.39,"2021-06-05 09:00:30",15.32,"2021-06-05 09:58:00",21.46,21.48,"2021-06-05 09:03:30",21.43,"2021-06-05 09:55:30",17.84,17.86,"2021-06-05 09:01:30",17.83,"2021-06-05 09:31:30",23.52,23.55,"2021-06-05 09:09:30",23.5,"2021-06-05 09:05:00",35.29,35.31,"2021-06-05 09:03:00",35.28,"2021-06-05 09:44:00",11.03398,0,1.828,134.6,35.85,121,4.1,"2021-06-05 09:33:30",0.5,"2021-06-05 09:04:30",3.132,139.3,29.96,137,5.7,"2021-06-05 09:54:30",0.3,"2021-06-05 09:26:00",2.16,2.485
"2021-06-05 11:00:00",8998,70.7,"2021-06-05 10:04:30",13.5,19.28,"2021-06-05 10:45:30",0.096,"2021-06-05 10:06:00",971,27.71,28.57,"2021-06-05 10:00:30",27.11,"2021-06-05 10:25:00",65.51,68.72,"2021-06-05 10:26:30",62.25,"2021-06-05 10:01:00",23.54,23.87,"2021-06-05 10:58:30",23.19,"2021-06-05 10:01:30",23.1,23.17,"2021-06-05 10:58:30",22.97,"2021-06-05 10:00:30",24.23,24.27,"2021-06-05 10:08:30",24.14,"2021-06-05 10:17:00",24.8,24.88,"2021-06-05 10:26:00",24.7,"2021-06-05 10:01:30",25.02,25.15,"2021-06-05 10:04:30",24.9,"2021-06-05 10:08:30",25.58,25.62,"2021-06-05 10:03:00",25.51,"2021-06-05 10:42:00",12.15,12.18,"2021-06-05 10:04:30",12.12,"2021-06-05 10:58:30",15.29,15.33,"2021-06-05 10:00:30",15.26,"2021-06-05 10:57:30",21.41,21.44,"2021-06-05 10:03:00",21.39,"2021-06-05 10:52:00",17.83,17.84,"2021-06-05 10:02:00",17.8,"2021-06-05 10:59:30",23.52,23.55,"2021-06-05 10:19:30",23.5,"2021-06-05 10:31:30",35.28,35.29,"2021-06-05 10:01:00",35.26,"2021-06-05 10:48:30",9.967384,0,1.928,114.3,30.39,95,5.1,"2021-06-05 10:13:30",0,"2021-06-05 10:02:30",3.202,121.5,22.32,115,5.9,"2021-06-05 10:29:00",0,"2021-06-05 10:58:30",1.985,2.961
"2021-06-05 12:00:00",8999,73.69,"2021-06-05 11:00:30",13.5,19.45,"2021-06-05 11:01:30",0.114,"2021-06-05 11:12:30",971,27.71,28.45,"2021-06-05 11:00:30",27.3,"2021-06-05 11:19:30",65.81,68.58,"2021-06-05 11:24:00",62.86,"2021-06-05 11:03:00",23.85,24.02,"2021-06-05 11:57:30",23.73,"2021-06-05 11:12:30",23.26,23.37,"2021-06-05 11:49:00",23.12,"2021-06-05 11:00:30",24.22,24.27,"2021-06-05 11:03:30",24.12,"2021-06-05 11:15:30",24.76,24.87,"2021-06-05 11:23:30",24.65,"2021-06-05 11:30:30",24.98,25.12,"2021-06-05 11:48:30",24.85,"2021-06-05 11:49:00",25.57,25.64,"2021-06-05 11:16:00",25.49,"2021-06-05 11:04:00",12.11,12.14,"2021-06-05 11:10:30",12.07,"2021-06-05 11:57:00",15.24,15.27,"2021-06-05 11:00:30",15.22,"2021-06-05 11:55:30",21.38,21.4,"2021-06-05 11:01:00",21.35,"2021-06-05 11:55:00",17.81,17.83,"2021-06-05 11:01:00",17.79,"2021-06-05 11:36:30",23.52,23.55,"2021-06-05 11:13:00",23.5,"2021-06-05 11:04:30",35.27,35.28,"2021-06-05 11:02:00",35.25,"2021-06-05 11:31:30",7.431686,0,1.815,112.1,30.47,93,7.1,"2021-06-05 11:06:30",0.3,"2021-06-05 11:49:00",3.236,122.4,21.36,122,7.5,"2021-06-05 11:06:30",0.6,"2021-06-05 11:32:00",1.482,3.204
"2021-06-05 13:00:00",9000,75.45,"2021-06-05 13:00:00",13.29,18.81,"2021-06-05 12:56:30",0.001,"2021-06-05 12:48:00",970,28.65,29.33,"2021-06-05 12:56:30",28.15,"2021-06-05 12:13:30",63.26,65.69,"2021-06-05 12:04:30",60.28,"2021-06-05 12:58:00",24.11,24.37,"2021-06-05 12:59:30",23.93,"2021-06-05 12:01:00",23.36,23.51,"2021-06-05 12:56:30",23.33,"2021-06-05 12:00:30",24.23,24.29,"2021-06-05 12:34:00",24.17,"2021-06-05 12:01:30",24.71,24.83,"2021-06-05 12:22:30",24.59,"2021-06-05 12:20:00",24.95,25.07,"2021-06-05 12:37:30",24.82,"2021-06-05 12:50:00",25.56,25.62,"2021-06-05 12:23:00",25.46,"2021-06-05 12:51:00",12.04,12.08,"2021-06-05 12:01:00",12.01,"2021-06-05 12:57:00",15.19,15.22,"2021-06-05 12:00:30",15.15,"2021-06-05 13:00:00",21.34,21.37,"2021-06-05 12:04:00",21.32,"2021-06-05 12:48:00",17.8,17.82,"2021-06-05 12:03:30",17.78,"2021-06-05 12:06:30",23.52,23.54,"2021-06-05 12:00:30",23.5,"2021-06-05 12:17:30",35.26,35.28,"2021-06-05 12:41:00",35.24,"2021-06-05 12:27:30",13.2671,0,2.222,114.8,32.88,129,4.9,"2021-06-05 12:47:00",0.7,"2021-06-05 12:02:00",3.762,115.3,22.81,84,6.3,"2021-06-05 12:51:00",1.2,"2021-06-05 12:04:30",2.661,3.194
"2021-06-05 14:00:00",9001,72.33,"2021-06-05 13:32:00",13.5,19.01,"2021-06-05 13:05:30",0.108,"2021-06-05 13:42:00",970,29.4,30.25,"2021-06-05 13:23:00",28.87,"2021-06-05 13:48:00",60.61,64.02,"2021-06-05 13:42:30",57.66,"2021-06-05 13:23:30",24.52,24.73,"2021-06-05 13:55:30",24.3,"2021-06-05 13:01:00",23.54,23.64,"2021-06-05 13:58:30",23.43,"2021-06-05 13:01:30",24.25,24.29,"2021-06-05 13:07:30",24.22,"2021-06-05 13:04:00",24.67,24.8,"2021-06-05 13:05:00",24.57,"2021-06-05 13:36:30",24.94,25.07,"2021-06-05 13:27:30",24.83,"2021-06-05 13:29:00",25.56,25.62,"2021-06-05 13:41:30",25.46,"2021-06-05 13:50:30",11.99,12.01,"2021-06-05 13:08:30",11.96,"2021-06-05 13:56:30",15.13,15.16,"2021-06-05 13:00:30",15.1,"2021-06-05 13:54:00",21.3,21.32,"2021-06-05 13:01:00",21.28,"2021-06-05 13:53:00",17.78,17.8,"2021-06-05 13:05:00",17.77,"2021-06-05 13:44:30",23.51,23.53,"2021-06-05 13:06:30",23.5,"2021-06-05 13:06:00",35.25,35.27,"2021-06-05 13:24:30",35.23,"2021-06-05 13:39:30",12.26905,0,2.206,110,29.17,118,4.6,"2021-06-05 13:29:00",0,"2021-06-05 13:18:00",3.747,111.1,22.31,115,7.6,"2021-06-05 13:56:00",0.4,"2021-06-05 13:04:30",2.494,2.936
"2021-06-05 15:00:00",9002,75.42,"2021-06-05 14:00:30",13.5,19.06,"2021-06-05 14:28:30",0.107,"2021-06-05 14:10:30",969,28.88,29.79,"2021-06-05 14:23:30",28.42,"2021-06-05 14:07:00",62.06,64.87,"2021-06-05 14:08:30",60.46,"2021-06-05 14:25:30",24.74,24.81,"2021-06-05 14:23:00",24.66,"2021-06-05 14:01:00",23.71,23.78,"2021-06-05 14:51:30",23.53,"2021-06-05 14:03:30",24.25,24.29,"2021-06-05 14:10:30",24.23,"2021-06-05 14:47:00",24.66,24.76,"2021-06-05 14:02:00",24.57,"2021-06-05 14:08:00",24.93,25.02,"2021-06-05 14:09:30",24.82,"2021-06-05 14:46:30",25.54,25.6,"2021-06-05 14:07:30",25.48,"2021-06-05 14:12:30",11.93,11.97,"2021-06-05 14:02:30",11.88,"2021-06-05 14:58:30",15.08,15.11,"2021-06-05 14:06:30",15.07,"2021-06-05 14:34:00",21.28,21.29,"2021-06-05 14:01:30",21.26,"2021-06-05 14:52:00",17.77,17.78,"2021-06-05 14:02:00",17.75,"2021-06-05 14:59:30",23.51,23.52,"2021-06-05 14:08:00",23.49,"2021-06-05 14:17:00",35.23,35.26,"2021-06-05 14:02:30",35.21,"2021-06-05 14:23:00",8.299635,0,2.254,109.4,26.09,84,5.7,"2021-06-05 14:19:30",0.6,"2021-06-05 14:08:30",3.973,111.7,20,126,6.8,"2021-06-05 14:37:00",1.5,"2021-06-05 14:08:00",1.674,2.451
"2021-06-05 16:00:00",9003,80.8,"2021-06-05 15:07:00",13.5,13.74,"2021-06-05 15:47:00",0.106,"2021-06-05 15:06:00",969,28.15,29.21,"2021-06-05 15:09:30",27.49,"2021-06-05 15:55:30",63.97,66.53,"2021-06-05 15:50:00",60.29,"2021-06-05 15:00:30",24.68,24.79,"2021-06-05 15:14:30",24.51,"2021-06-05 15:58:00",23.86,23.97,"2021-06-05 15:41:00",23.74,"2021-06-05 15:00:30",24.26,24.4,"2021-06-05 15:57:30",24.25,"2021-06-05 15:00:30",24.68,24.81,"2021-06-05 15:26:30",24.59,"2021-06-05 15:59:00",24.92,25,"2021-06-05 15:08:30",24.82,"2021-06-05 15:43:30",25.54,25.64,"2021-06-05 15:20:00",25.46,"2021-06-05 15:11:00",11.86,11.89,"2021-06-05 15:00:30",11.83,"2021-06-05 15:54:30",15.06,15.07,"2021-06-05 15:00:30",15.04,"2021-06-05 15:37:00",21.27,21.27,"2021-06-05 15:02:00",21.25,"2021-06-05 15:58:30",17.76,17.78,"2021-06-05 15:10:00",17.75,"2021-06-05 15:04:00",23.51,23.53,"2021-06-05 15:47:00",23.5,"2021-06-05 15:14:30",35.22,35.24,"2021-06-05 15:18:30",35.2,"2021-06-05 15:42:30",2.998123,0,1.909,105.1,30.2,75,4.3,"2021-06-05 15:27:00",0.5,"2021-06-05 15:30:30",3.135,109,22.1,114,5.8,"2021-06-05 15:40:00",0,"2021-06-05 15:30:00",0.601,1.782
"2021-06-05 17:00:00",9004,87.1,"2021-06-05 16:00:30",13.28,13.29,"2021-06-05 17:00:00",0,"2021-06-05 16:36:00",970,27.44,28.11,"2021-06-05 16:15:30",26.78,"2021-06-05 16:59:30",63.92,65.27,"2021-06-05 16:59:30",62.6,"2021-06-05 16:16:30",24.54,24.63,"2021-06-05 16:46:00",24.42,"2021-06-05 16:54:30",23.96,24.02,"2021-06-05 16:57:30",23.92,"2021-06-05 16:10:30",24.39,24.47,"2021-06-05 16:47:00",24.27,"2021-06-05 16:01:00",24.7,24.83,"2021-06-05 16:30:30",24.6,"2021-06-05 16:05:00",24.93,25,"2021-06-05 16:35:30",24.82,"2021-06-05 16:03:00",25.52,25.6,"2021-06-05 16:16:00",25.4,"2021-06-05 16:34:30",11.79,11.84,"2021-06-05 16:01:30",11.75,"2021-06-05 16:57:00",15.05,15.05,"2021-06-05 16:01:30",15.03,"2021-06-05 16:57:30",21.26,21.27,"2021-06-05 16:02:00",21.24,"2021-06-05 16:14:00",17.76,17.77,"2021-06-05 16:06:30",17.73,"2021-06-05 16:57:30",23.5,23.52,"2021-06-05 16:00:30",23.49,"2021-06-05 16:13:00",35.21,35.23,"2021-06-05 16:06:00",35.19,"2021-06-05 16:24:30",1.724625,0,1.743,101.4,23.45,83,3.5,"2021-06-05 16:19:00",0,"2021-06-05 16:02:00",2.796,104.3,16.35,110,5.1,"2021-06-05 16:04:30",0.3,"2021-06-05 16:11:00",0.338,0.999
"2021-06-05 18:00:00",9005,90,"2021-06-05 17:00:30",12.97,0.109,"2021-06-05 18:00:00",0,"2021-06-05 17:08:30",970,25.88,26.87,"2021-06-05 17:00:30",25.01,"2021-06-05 17:59:00",69.32,73.93,"2021-06-05 18:00:00",64.58,"2021-06-05 17:00:30",24.34,24.46,"2021-06-05 17:03:00",24.15,"2021-06-05 17:57:30",24.03,24.13,"2021-06-05 17:28:00",23.95,"2021-06-05 17:02:30",24.45,24.49,"2021-06-05 17:14:30",24.4,"2021-06-05 17:01:30",24.75,24.85,"2021-06-05 17:34:00",24.64,"2021-06-05 17:14:00",24.93,25,"2021-06-05 17:04:00",24.83,"2021-06-05 17:39:00",25.5,25.58,"2021-06-05 17:06:30",25.36,"2021-06-05 17:27:30",11.74,11.77,"2021-06-05 17:02:00",11.71,"2021-06-05 17:47:30",15.04,15.05,"2021-06-05 17:23:00",15.02,"2021-06-05 17:58:30",21.26,21.27,"2021-06-05 17:51:30",21.25,"2021-06-05 17:03:00",17.75,17.76,"2021-06-05 17:04:00",17.74,"2021-06-05 17:03:00",23.5,23.52,"2021-06-05 17:34:30",23.49,"2021-06-05 17:02:00",35.21,35.24,"2021-06-05 17:02:30",35.19,"2021-06-05 17:27:30",0.1361253,0,1.007,106.4,23.6,95,2.7,"2021-06-05 17:59:30",0.3,"2021-06-05 17:06:00",1.861,107.5,16.18,113,3.6,"2021-06-05 17:07:00",0.4,"2021-06-05 17:41:30",0.027,0.234
"2021-06-05 19:00:00",9006,92,"2021-06-05 18:00:30",12.91,0.044,"2021-06-05 18:52:00",0,"2021-06-05 18:00:30",971,24.71,25.1,"2021-06-05 18:00:30",24.42,"2021-06-05 18:56:00",76.22,79.34,"2021-06-05 19:00:00",73.28,"2021-06-05 18:01:00",24.17,24.24,"2021-06-05 18:01:00",24.08,"2021-06-05 18:57:30",24.09,24.17,"2021-06-05 18:23:30",23.97,"2021-06-05 18:10:30",24.48,24.61,"2021-06-05 18:56:30",24.45,"2021-06-05 18:00:30",24.79,24.87,"2021-06-05 18:15:30",24.7,"2021-06-05 18:13:00",24.93,25,"2021-06-05 18:03:00",24.82,"2021-06-05 18:00:30",25.49,25.58,"2021-06-05 18:17:30",25.4,"2021-06-05 18:06:30",11.69,11.72,"2021-06-05 18:02:30",11.66,"2021-06-05 18:51:00",15.03,15.04,"2021-06-05 18:04:30",15.01,"2021-06-05 18:37:00",21.27,21.27,"2021-06-05 18:22:30",21.25,"2021-06-05 18:06:30",17.75,17.77,"2021-06-05 18:27:30",17.74,"2021-06-05 18:02:00",23.5,23.52,"2021-06-05 18:40:00",23.49,"2021-06-05 18:16:00",35.2,35.23,"2021-06-05 18:58:00",35.19,"2021-06-05 18:02:00",0.04007366,0,1.222,114,27.07,136,3.2,"2021-06-05 18:18:30",0,"2021-06-05 18:06:30",2.335,115.6,20.43,126,4.2,"2021-06-05 18:37:30",0.4,"2021-06-05 18:50:30",-0.002,0
"2021-06-05 20:00:00",9007,93.8,"2021-06-05 19:00:30",12.89,0.043,"2021-06-05 20:00:00",0,"2021-06-05 19:00:30",971,24.16,24.56,"2021-06-05 19:08:00",23.71,"2021-06-05 20:00:00",82.7,85.9,"2021-06-05 20:00:00",78.78,"2021-06-05 19:00:30",24.03,24.17,"2021-06-05 19:04:00",23.91,"2021-06-05 19:51:00",24.08,24.15,"2021-06-05 19:01:30",23.97,"2021-06-05 20:00:00",24.58,24.66,"2021-06-05 19:35:30",24.45,"2021-06-05 19:14:00",24.8,24.88,"2021-06-05 19:00:30",24.72,"2021-06-05 19:20:00",24.93,25,"2021-06-05 19:47:30",24.82,"2021-06-05 19:53:30",25.48,25.58,"2021-06-05 19:18:00",25.36,"2021-06-05 19:27:00",11.67,11.7,"2021-06-05 19:21:30",11.66,"2021-06-05 19:42:00",15.02,15.03,"2021-06-05 19:13:30",15.01,"2021-06-05 19:42:30",21.27,21.28,"2021-06-05 19:03:00",21.25,"2021-06-05 19:05:30",17.75,17.76,"2021-06-05 19:14:00",17.74,"2021-06-05 19:03:30",23.51,23.52,"2021-06-05 19:09:00",23.5,"2021-06-05 19:14:30",35.2,35.22,"2021-06-05 19:31:30",35.18,"2021-06-05 19:17:00",0.006459466,0,1.146,164.2,32.42,142,3.2,"2021-06-05 19:13:00",0,"2021-06-05 19:28:30",2.43,161.4,18.55,136,4.6,"2021-06-05 19:08:00",0.6,"2021-06-05 19:21:30",-0.01,0
"2021-06-05 21:00:00",9008,94.7,"2021-06-05 20:00:30",12.88,0.042,"2021-06-05 20:45:00",0,"2021-06-05 20:00:30",971,23.18,23.8,"2021-06-05 20:00:30",22.53,"2021-06-05 20:59:30",87.5,89.7,"2021-06-05 20:59:00",85.3,"2021-06-05 20:01:00",23.95,24.05,"2021-06-05 20:16:00",23.82,"2021-06-05 20:59:00",24.02,24.1,"2021-06-05 20:00:30",23.95,"2021-06-05 20:12:30",24.64,24.68,"2021-06-05 20:37:00",24.56,"2021-06-05 20:09:30",24.79,24.88,"2021-06-05 20:05:00",24.75,"2021-06-05 20:43:30",24.93,25,"2021-06-05 20:02:00",24.85,"2021-06-05 20:04:30",25.47,25.58,"2021-06-05 20:11:30",25.38,"2021-06-05 20:29:00",11.64,11.67,"2021-06-05 20:01:30",11.61,"2021-06-05 20:59:30",15.01,15.02,"2021-06-05 20:02:30",15,"2021-06-05 20:51:00",21.26,21.27,"2021-06-05 20:02:00",21.25,"2021-06-05 20:09:30",17.76,17.77,"2021-06-05 20:00:30",17.75,"2021-06-05 20:42:00",23.51,23.52,"2021-06-05 20:22:30",23.5,"2021-06-05 20:05:00",35.2,35.21,"2021-06-05 20:15:30",35.17,"2021-06-05 20:11:00",0,0,1.329,177.9,23.42,189,3.2,"2021-06-05 20:13:00",0,"2021-06-05 20:29:00",2.561,169.7,16.43,171,4.4,"2021-06-05 20:07:30",0.5,"2021-06-05 20:28:30",-0.012,0
"2021-06-05 22:00:00",9009,94.9,"2021-06-05 21:20:00",12.86,0.041,"2021-06-05 21:13:00",0,"2021-06-05 21:00:30",971,22.36,22.62,"2021-06-05 21:00:30",22.27,"2021-06-05 21:23:30",90.8,91.9,"2021-06-05 21:34:30",89.1,"2021-06-05 21:01:00",23.8,23.91,"2021-06-05 21:07:30",23.71,"2021-06-05 21:38:00",23.98,24.05,"2021-06-05 21:06:00",23.95,"2021-06-05 21:08:00",24.66,24.68,"2021-06-05 21:08:30",24.63,"2021-06-05 21:00:30",24.79,24.88,"2021-06-05 21:36:00",24.75,"2021-06-05 21:00:30",24.93,25,"2021-06-05 21:03:00",24.8,"2021-06-05 22:00:00",25.46,25.56,"2021-06-05 21:02:00",25.36,"2021-06-05 21:07:30",11.61,11.64,"2021-06-05 21:04:30",11.58,"2021-06-05 21:59:00",15,15.01,"2021-06-05 21:01:30",14.99,"2021-06-05 21:10:00",21.26,21.27,"2021-06-05 21:39:30",21.25,"2021-06-05 21:08:30",17.76,17.78,"2021-06-05 21:57:00",17.75,"2021-06-05 21:06:30",23.51,23.53,"2021-06-05 21:01:30",23.5,"2021-06-05 21:05:30",35.19,35.21,"2021-06-05 21:25:00",35.16,"2021-06-05 21:09:00",6.06375e-05,0,1.218,190.7,19.74,205,2.5,"2021-06-05 21:42:00",0.3,"2021-06-05 21:02:30",2.465,186.9,12.04,169,4.1,"2021-06-05 21:55:30",1,"2021-06-05 21:04:00",-0.015,0
"2021-06-05 23:00:00",9010,95.4,"2021-06-05 22:02:30",12.85,0.041,"2021-06-05 22:56:00",0,"2021-06-05 22:00:30",971,22.41,22.57,"2021-06-05 22:42:00",22.2,"2021-06-05 22:59:00",89.8,90.7,"2021-06-05 22:05:00",88.7,"2021-06-05 22:33:30",23.72,23.85,"2021-06-05 22:01:30",23.57,"2021-06-05 22:56:00",23.95,24,"2021-06-05 22:07:30",23.95,"2021-06-05 22:01:00",24.66,24.68,"2021-06-05 22:09:00",24.63,"2021-06-05 22:00:30",24.8,24.9,"2021-06-05 22:07:30",24.75,"2021-06-05 22:03:00",24.93,25,"2021-06-05 22:20:30",24.82,"2021-06-05 22:11:00",25.45,25.56,"2021-06-05 22:18:30",25.36,"2021-06-05 22:26:30",11.58,11.6,"2021-06-05 22:13:30",11.56,"2021-06-05 22:48:30",14.99,15,"2021-06-05 22:01:30",14.98,"2021-06-05 22:47:00",21.25,21.26,"2021-06-05 22:34:00",21.25,"2021-06-05 22:04:00",17.77,17.78,"2021-06-05 22:42:30",17.76,"2021-06-05 22:19:00",23.52,23.54,"2021-06-05 22:37:30",23.5,"2021-06-05 22:15:30",35.19,35.21,"2021-06-05 22:06:00",35.16,"2021-06-05 22:27:00",0,0,1.285,187.5,19.31,188,2.5,"2021-06-05 22:22:00",0.3,"2021-06-05 22:06:00",2.463,187.3,11.04,186,4.1,"2021-06-05 22:58:30",0.7,"2021-06-05 22:56:30",-0.014,0
"2021-06-06 00:00:00",9011,95.6,"2021-06-05 23:18:00",12.84,0.041,"2021-06-05 23:05:30",0,"2021-06-05 23:00:30",971,22.25,22.39,"2021-06-05 23:40:00",22.14,"2021-06-05 23:11:00",91.4,92.8,"2021-06-05 23:51:00",89.6,"2021-06-05 23:01:30",23.61,23.68,"2021-06-05 23:01:30",23.44,"2021-06-05 23:53:30",23.95,23.97,"2021-06-05 23:01:00",23.92,"2021-06-05 23:15:00",24.66,24.68,"2021-06-05 23:28:30",24.62,"2021-06-05 23:38:30",24.81,24.92,"2021-06-05 23:54:30",24.75,"2021-06-05 23:06:30",24.95,25.02,"2021-06-05 23:22:30",24.82,"2021-06-05 23:05:30",25.44,25.58,"2021-06-05 23:23:00",25.36,"2021-06-05 23:44:30",11.55,11.58,"2021-06-05 23:05:00",11.53,"2021-06-05 23:57:00",14.97,14.98,"2021-06-05 23:00:30",14.96,"2021-06-05 23:59:30",21.25,21.26,"2021-06-05 23:04:30",21.24,"2021-06-05 23:13:00",17.77,17.78,"2021-06-05 23:27:00",17.76,"2021-06-05 23:42:30",23.52,23.54,"2021-06-05 23:01:00",23.5,"2021-06-05 23:46:30",35.19,35.21,"2021-06-05 23:12:30",35.17,"2021-06-05 23:15:30",0,0,1.377,185.2,20.07,134,3.3,"2021-06-05 23:11:30",0.3,"2021-06-05 23:30:30",2.452,183.1,13.13,192,4.1,"2021-06-05 23:09:00",0.6,"2021-06-05 23:40:30",-0.014,0
"2021-06-06 01:00:00",9012,95.8,"2021-06-06 00:03:00",12.83,0.041,"2021-06-06 00:42:30",0,"2021-06-06 00:00:30",970,22.05,22.3,"2021-06-06 00:15:30",21.75,"2021-06-06 01:00:00",94,96,"2021-06-06 00:51:00",92,"2021-06-06 00:01:00",23.5,23.65,"2021-06-06 00:09:30",23.4,"2021-06-06 00:49:00",23.93,23.97,"2021-06-06 00:01:30",23.79,"2021-06-06 01:00:00",24.66,24.68,"2021-06-06 00:02:00",24.63,"2021-06-06 00:29:30",24.83,24.92,"2021-06-06 00:49:30",24.75,"2021-06-06 00:08:00",24.95,25.1,"2021-06-06 00:59:30",24.82,"2021-06-06 00:10:00",25.45,25.56,"2021-06-06 00:03:00",25.36,"2021-06-06 00:17:30",11.54,11.55,"2021-06-06 00:10:30",11.52,"2021-06-06 00:52:00",14.96,14.97,"2021-06-06 00:04:00",14.94,"2021-06-06 00:51:30",21.24,21.25,"2021-06-06 00:02:30",21.23,"2021-06-06 00:45:30",17.77,17.78,"2021-06-06 00:19:30",17.76,"2021-06-06 00:17:00",23.52,23.54,"2021-06-06 00:15:30",23.51,"2021-06-06 00:05:30",35.19,35.21,"2021-06-06 00:04:00",35.16,"2021-06-06 00:48:30",0,0,1.068,185.4,29.15,176,2.9,"2021-06-06 00:45:30",0,"2021-06-06 00:03:30",2.033,186.2,19.22,197,4.5,"2021-06-06 00:33:30",0.7,"2021-06-06 00:57:00",-0.018,0
"2021-06-06 02:00:00",9013,95.8,"2021-06-06 01:03:00",12.82,0.042,"2021-06-06 01:05:30",0,"2021-06-06 01:00:30",969,21.85,22.11,"2021-06-06 01:55:00",21.68,"2021-06-06 01:14:30",94,96.3,"2021-06-06 01:04:30",91.3,"2021-06-06 01:49:00",23.44,23.52,"2021-06-06 01:04:30",23.37,"2021-06-06 01:49:30",23.84,23.95,"2021-06-06 01:02:30",23.74,"2021-06-06 01:44:30",24.66,24.7,"2021-06-06 01:41:30",24.63,"2021-06-06 01:10:30",24.84,24.96,"2021-06-06 01:59:30",24.75,"2021-06-06 01:06:30",24.95,25.07,"2021-06-06 01:15:00",24.85,"2021-06-06 01:04:00",25.45,25.56,"2021-06-06 01:51:00",25.36,"2021-06-06 01:30:30",11.52,11.54,"2021-06-06 01:01:00",11.5,"2021-06-06 01:59:00",14.95,14.97,"2021-06-06 01:12:00",14.93,"2021-06-06 01:36:30",21.24,21.24,"2021-06-06 01:05:00",21.23,"2021-06-06 01:21:00",17.77,17.78,"2021-06-06 01:19:30",17.75,"2021-06-06 01:11:30",23.52,23.54,"2021-06-06 01:41:00",23.51,"2021-06-06 01:10:00",35.19,35.21,"2021-06-06 01:06:30",35.17,"2021-06-06 01:26:30",0,0,1.337,186.5,19.37,240,3,"2021-06-06 01:49:30",0.3,"2021-06-06 01:02:00",2.421,186.6,14.26,184,4.9,"2021-06-06 01:48:30",0.9,"2021-06-06 01:10:00",-0.016,0
"2021-06-06 03:00:00",9014,96,"2021-06-06 02:12:30",12.81,0.041,"2021-06-06 02:33:00",0,"2021-06-06 02:00:30",969,21.77,21.91,"2021-06-06 02:59:00",21.69,"2021-06-06 02:39:30",90.9,92.3,"2021-06-06 02:05:00",89.6,"2021-06-06 02:46:00",23.42,23.47,"2021-06-06 02:00:30",23.29,"2021-06-06 02:55:30",23.76,23.87,"2021-06-06 02:03:00",23.74,"2021-06-06 02:02:00",24.66,24.68,"2021-06-06 02:12:00",24.63,"2021-06-06 02:25:30",24.87,25.02,"2021-06-06 02:36:30",24.75,"2021-06-06 02:07:00",24.93,25.05,"2021-06-06 02:03:00",24.82,"2021-06-06 02:36:30",25.44,25.56,"2021-06-06 02:19:30",25.36,"2021-06-06 02:15:30",11.48,11.5,"2021-06-06 02:03:00",11.46,"2021-06-06 02:49:00",14.94,14.96,"2021-06-06 02:05:30",14.93,"2021-06-06 02:39:00",21.23,21.23,"2021-06-06 02:11:00",21.22,"2021-06-06 02:57:30",17.76,17.78,"2021-06-06 02:34:30",17.75,"2021-06-06 02:00:30",23.53,23.55,"2021-06-06 02:38:00",23.51,"2021-06-06 02:27:30",35.19,35.2,"2021-06-06 02:06:00",35.16,"2021-06-06 02:39:30",0,0,1.219,179.8,22.52,151,2.9,"2021-06-06 02:25:00",0,"2021-06-06 02:35:00",2.439,187.2,16.57,151,4.3,"2021-06-06 02:27:30",1,"2021-06-06 02:31:00",-0.015,0
"2021-06-06 04:00:00",9015,96.3,"2021-06-06 03:00:30",12.78,0.041,"2021-06-06 03:35:30",0,"2021-06-06 03:00:30",969,21.69,21.97,"2021-06-06 03:15:30",21.42,"2021-06-06 03:56:30",91.3,93.3,"2021-06-06 03:59:30",89.8,"2021-06-06 03:17:30",23.29,23.42,"2021-06-06 03:02:30",23.19,"2021-06-06 03:53:00",23.74,23.77,"2021-06-06 03:00:30",23.74,"2021-06-06 03:01:00",24.66,24.7,"2021-06-06 03:11:30",24.63,"2021-06-06 03:10:30",24.87,25.04,"2021-06-06 03:53:30",24.77,"2021-06-06 03:10:30",24.94,25.02,"2021-06-06 03:06:30",24.82,"2021-06-06 03:34:00",25.44,25.56,"2021-06-06 03:16:00",25.36,"2021-06-06 03:12:00",11.47,11.48,"2021-06-06 03:16:00",11.45,"2021-06-06 03:54:30",14.92,14.94,"2021-06-06 03:01:00",14.92,"2021-06-06 03:36:00",21.22,21.23,"2021-06-06 03:00:30",21.21,"2021-06-06 03:32:30",17.76,17.77,"2021-06-06 03:05:30",17.75,"2021-06-06 03:51:30",23.53,23.55,"2021-06-06 03:14:00",23.51,"2021-06-06 03:11:30",35.18,35.2,"2021-06-06 03:02:00",35.16,"2021-06-06 03:07:30",0,0,0.773,144.7,28.56,127,2.1,"2021-06-06 03:06:30",0,"2021-06-06 03:19:30",1.597,149.8,21.89,134,3.7,"2021-06-06 03:07:30",0.4,"2021-06-06 03:54:30",-0.019,0
"2021-06-06 05:00:00",9016,96.4,"2021-06-06 04:11:00",12.77,0.042,"2021-06-06 04:03:00",0,"2021-06-06 04:00:30",970,21.53,21.65,"2021-06-06 04:30:30",21.42,"2021-06-06 04:03:00",94.3,95.4,"2021-06-06 04:49:30",92.8,"2021-06-06 04:01:00",23.23,23.27,"2021-06-06 04:01:00",23.12,"2021-06-06 04:50:30",23.74,23.76,"2021-06-06 04:02:30",23.72,"2021-06-06 04:03:30",24.65,24.7,"2021-06-06 04:11:00",24.61,"2021-06-06 04:02:30",24.89,24.98,"2021-06-06 04:10:00",24.77,"2021-06-06 04:03:00",24.94,25.07,"2021-06-06 04:57:00",24.8,"2021-06-06 04:26:00",25.45,25.56,"2021-06-06 04:26:30",25.36,"2021-06-06 04:37:30",11.44,11.45,"2021-06-06 04:00:30",11.43,"2021-06-06 04:51:00",14.91,14.92,"2021-06-06 04:00:30",14.9,"2021-06-06 04:46:00",21.21,21.22,"2021-06-06 04:04:00",21.19,"2021-06-06 04:56:30",17.76,17.77,"2021-06-06 04:17:00",17.74,"2021-06-06 04:24:00",23.54,23.56,"2021-06-06 04:14:00",23.52,"2021-06-06 04:28:30",35.18,35.2,"2021-06-06 04:21:00",35.16,"2021-06-06 04:18:30",0,0,0.789,152.7,31.66,162,1.8,"2021-06-06 04:27:30",0,"2021-06-06 04:52:00",1.598,155.1,19.61,133,2.9,"2021-06-06 04:27:00",0.4,"2021-06-06 04:36:30",-0.02,0
"2021-06-06 06:00:00",9017,96.5,"2021-06-06 05:13:30",12.75,0.053,"2021-06-06 05:00:30",0,"2021-06-06 05:34:00",970,21.63,21.8,"2021-06-06 05:45:30",21.55,"2021-06-06 05:03:00",94.8,95.7,"2021-06-06 05:04:30",93.6,"2021-06-06 05:59:00",23.2,23.27,"2021-06-06 05:06:30",23.09,"2021-06-06 05:26:30",23.72,23.78,"2021-06-06 05:11:30",23.61,"2021-06-06 05:47:00",24.64,24.68,"2021-06-06 05:13:30",24.56,"2021-06-06 05:29:00",24.88,25.02,"2021-06-06 05:36:30",24.77,"2021-06-06 05:17:30",24.96,25.07,"2021-06-06 05:08:30",24.85,"2021-06-06 05:27:30",25.43,25.54,"2021-06-06 05:21:30",25.36,"2021-06-06 05:16:30",11.42,11.44,"2021-06-06 05:04:00",11.41,"2021-06-06 05:58:00",14.9,14.91,"2021-06-06 05:11:30",14.88,"2021-06-06 05:54:30",21.2,21.21,"2021-06-06 05:31:00",21.19,"2021-06-06 05:35:30",17.75,17.77,"2021-06-06 05:21:00",17.74,"2021-06-06 05:03:30",23.54,23.55,"2021-06-06 05:14:00",23.51,"2021-06-06 05:16:00",35.18,35.2,"2021-06-06 05:30:00",35.16,"2021-06-06 05:35:30",0.1523283,0,1.002,177.2,32.03,153,2.5,"2021-06-06 05:32:00",0,"2021-06-06 05:05:30",1.932,179.8,21.78,216,3.9,"2021-06-06 05:14:00",0.4,"2021-06-06 05:37:00",-0.005,0
"2021-06-06 07:00:00",9018,96.7,"2021-06-06 06:03:00",12.79,12.82,"2021-06-06 06:02:00",0,"2021-06-06 06:49:00",971,22.08,22.48,"2021-06-06 07:00:00",21.76,"2021-06-06 06:05:30",92.4,94.4,"2021-06-06 06:04:30",90.3,"2021-06-06 06:46:30",23.12,23.25,"2021-06-06 06:21:30",23.02,"2021-06-06 06:44:30",23.65,23.78,"2021-06-06 06:03:30",23.56,"2021-06-06 06:48:00",24.6,24.68,"2021-06-06 06:19:30",24.5,"2021-06-06 06:43:30",24.87,25.03,"2021-06-06 06:34:00",24.77,"2021-06-06 06:05:00",24.96,25.05,"2021-06-06 06:16:00",24.82,"2021-06-06 06:02:00",25.44,25.56,"2021-06-06 06:42:30",25.36,"2021-06-06 06:23:00",11.41,11.43,"2021-06-06 06:08:00",11.4,"2021-06-06 06:16:00",14.89,14.9,"2021-06-06 06:03:30",14.87,"2021-06-06 06:47:30",21.19,21.21,"2021-06-06 06:18:00",21.18,"2021-06-06 06:36:00",17.75,17.77,"2021-06-06 06:05:30",17.73,"2021-06-06 06:58:00",23.54,23.55,"2021-06-06 06:01:30",23.52,"2021-06-06 06:06:00",35.18,35.19,"2021-06-06 06:00:30",35.15,"2021-06-06 06:21:30",1.04987,0,0.923,153,28.75,207,2.5,"2021-06-06 06:37:30",0,"2021-06-06 06:16:30",1.871,155.4,18.45,180,3.2,"2021-06-06 06:34:00",0.4,"2021-06-06 06:55:00",0.158,0.267
"2021-06-06 08:00:00",9019,96.5,"2021-06-06 08:00:00",13.15,13.2,"2021-06-06 07:00:30",0.147,"2021-06-06 07:02:00",971,23.58,25.28,"2021-06-06 07:58:00",22.47,"2021-06-06 07:05:00",86.4,93.5,"2021-06-06 07:05:30",76.66,"2021-06-06 07:59:30",23.19,23.27,"2021-06-06 07:40:00",23.04,"2021-06-06 07:24:30",23.57,23.69,"2021-06-06 07:03:00",23.53,"2021-06-06 07:10:30",24.56,24.67,"2021-06-06 07:00:30",24.45,"2021-06-06 07:45:30",24.87,25,"2021-06-06 07:11:30",24.75,"2021-06-06 07:20:00",24.97,25.07,"2021-06-06 07:39:00",24.85,"2021-06-06 07:02:00",25.44,25.53,"2021-06-06 07:03:00",25.36,"2021-06-06 07:25:00",11.4,11.42,"2021-06-06 07:11:00",11.38,"2021-06-06 07:58:30",14.88,14.89,"2021-06-06 07:00:30",14.86,"2021-06-06 07:39:30",21.18,21.2,"2021-06-06 07:05:00",21.16,"2021-06-06 07:45:30",17.75,17.76,"2021-06-06 07:03:30",17.73,"2021-06-06 07:18:00",23.54,23.56,"2021-06-06 07:47:00",23.51,"2021-06-06 07:51:30",35.18,35.19,"2021-06-06 07:08:30",35.16,"2021-06-06 07:16:00",5.366705,0,1.717,178.1,28.89,177,5,"2021-06-06 07:59:30",0,"2021-06-06 07:00:30",3.016,179.1,18.8,146,7.3,"2021-06-06 07:58:30",1,"2021-06-06 07:02:30",0.98,1.035
"2021-06-06 09:00:00",9020,96,"2021-06-06 08:37:00",13.56,19.23,"2021-06-06 08:52:30",0.147,"2021-06-06 08:55:30",971,26.15,26.63,"2021-06-06 08:45:30",25.29,"2021-06-06 08:01:00",72.51,77.35,"2021-06-06 08:02:30",67.76,"2021-06-06 08:59:00",23.4,23.65,"2021-06-06 08:56:30",23.19,"2021-06-06 08:06:00",23.55,23.59,"2021-06-06 08:01:30",23.53,"2021-06-06 08:01:00",24.51,24.61,"2021-06-06 08:07:00",24.45,"2021-06-06 08:23:30",24.86,24.96,"2021-06-06 08:13:30",24.77,"2021-06-06 08:33:30",24.97,25.07,"2021-06-06 08:04:00",24.85,"2021-06-06 08:17:30",25.44,25.54,"2021-06-06 08:07:00",25.36,"2021-06-06 08:53:00",11.36,11.39,"2021-06-06 08:01:00",11.33,"2021-06-06 08:57:30",14.84,14.86,"2021-06-06 08:00:30",14.81,"2021-06-06 08:58:30",21.16,21.19,"2021-06-06 08:01:00",21.14,"2021-06-06 08:38:30",17.74,17.75,"2021-06-06 08:01:00",17.73,"2021-06-06 08:08:30",23.53,23.55,"2021-06-06 08:03:00",23.51,"2021-06-06 08:02:30",35.17,35.19,"2021-06-06 08:00:30",35.15,"2021-06-06 08:10:00",7.822144,0,2.063,156.8,32.65,170,5.2,"2021-06-06 08:56:30",0,"2021-06-06 08:09:00",3.442,158.5,21.18,168,6.5,"2021-06-06 08:30:00",0.7,"2021-06-06 08:12:00",1.505,1.818
"2021-06-06 10:00:00",9021,96.4,"2021-06-06 10:00:00",13.55,19.48,"2021-06-06 09:00:30",0.107,"2021-06-06 10:00:00",971,27.05,28.44,"2021-06-06 10:00:00",26.13,"2021-06-06 09:02:00",64.5,69.57,"2021-06-06 09:04:30",59.43,"2021-06-06 09:59:30",23.73,23.87,"2021-06-06 09:48:00",23.55,"2021-06-06 09:07:30",23.57,23.66,"2021-06-06 09:51:30",23.53,"2021-06-06 09:00:30",24.48,24.56,"2021-06-06 09:01:00",24.45,"2021-06-06 09:04:00",24.83,24.98,"2021-06-06 09:44:00",24.75,"2021-06-06 09:30:30",24.94,25.07,"2021-06-06 09:15:30",24.85,"2021-06-06 09:05:00",25.45,25.57,"2021-06-06 09:50:00",25.36,"2021-06-06 09:06:00",11.31,11.35,"2021-06-06 09:03:00",11.28,"2021-06-06 09:59:30",14.78,14.81,"2021-06-06 09:00:30",14.74,"2021-06-06 09:58:30",21.12,21.15,"2021-06-06 09:01:00",21.1,"2021-06-06 09:57:30",17.72,17.74,"2021-06-06 09:05:30",17.7,"2021-06-06 09:45:30",23.54,23.56,"2021-06-06 09:13:00",23.52,"2021-06-06 09:25:30",35.16,35.18,"2021-06-06 09:28:00",35.14,"2021-06-06 09:23:00",9.54224,0,2.353,152.5,32.84,155,6.3,"2021-06-06 09:53:00",0.4,"2021-06-06 09:36:30",4.292,155.1,21.13,182,7.7,"2021-06-06 09:09:30",0.8,"2021-06-06 09:58:30",1.859,2.491
"2021-06-06 11:00:00",9022,86.7,"2021-06-06 11:00:00",13.54,19.49,"2021-06-06 10:19:30",0.12,"2021-06-06 10:49:00",970,28.31,28.88,"2021-06-06 10:15:30",27.68,"2021-06-06 10:27:30",59.02,62.5,"2021-06-06 10:29:30",56.5,"2021-06-06 10:52:00",24.09,24.33,"2021-06-06 10:57:00",23.77,"2021-06-06 10:01:30",23.69,23.76,"2021-06-06 10:38:00",23.56,"2021-06-06 10:13:00",24.47,24.56,"2021-06-06 10:54:00",24.45,"2021-06-06 10:01:30",24.83,24.91,"2021-06-06 10:21:30",24.75,"2021-06-06 10:22:00",24.95,25.1,"2021-06-06 10:08:00",24.85,"2021-06-06 10:40:30",25.45,25.56,"2021-06-06 10:37:30",25.36,"2021-06-06 10:08:30",11.27,11.29,"2021-06-06 10:23:30",11.24,"2021-06-06 11:00:00",14.71,14.76,"2021-06-06 10:00:30",14.68,"2021-06-06 10:58:30",21.08,21.11,"2021-06-06 10:00:30",21.05,"2021-06-06 10:53:00",17.71,17.72,"2021-06-06 10:02:00",17.69,"2021-06-06 10:59:30",23.53,23.55,"2021-06-06 10:03:00",23.51,"2021-06-06 10:06:30",35.15,35.17,"2021-06-06 10:29:00",35.12,"2021-06-06 10:55:30",9.95695,0,2.467,148.9,30.83,165,6,"2021-06-06 10:30:30",0,"2021-06-06 10:00:30",4.503,149.7,20.38,149,8,"2021-06-06 10:57:30",1,"2021-06-06 10:00:30",1.982,2.97
"2021-06-06 12:00:00",9023,74.55,"2021-06-06 11:49:00",13.26,16.89,"2021-06-06 11:52:00",0,"2021-06-06 11:41:00",969,29.43,30.18,"2021-06-06 11:43:00",28.39,"2021-06-06 11:03:00",56.33,59.35,"2021-06-06 11:04:00",53.93,"2021-06-06 11:26:00",24.46,24.73,"2021-06-06 12:00:00",24.22,"2021-06-06 11:00:30",23.75,23.82,"2021-06-06 11:57:30",23.74,"2021-06-06 11:01:00",24.47,24.53,"2021-06-06 11:36:00",24.45,"2021-06-06 11:01:30",24.82,24.93,"2021-06-06 11:17:00",24.75,"2021-06-06 11:35:00",24.94,25.07,"2021-06-06 11:50:00",24.82,"2021-06-06 11:25:00",25.46,25.6,"2021-06-06 11:35:30",25.36,"2021-06-06 11:19:00",11.22,11.26,"2021-06-06 11:00:30",11.18,"2021-06-06 11:54:30",14.65,14.68,"2021-06-06 11:01:00",14.62,"2021-06-06 11:59:00",21.04,21.06,"2021-06-06 11:01:00",21.01,"2021-06-06 11:46:00",17.69,17.71,"2021-06-06 11:03:00",17.67,"2021-06-06 11:51:30",23.54,23.55,"2021-06-06 11:00:30",23.52,"2021-06-06 11:05:00",35.14,35.16,"2021-06-06 11:10:30",35.12,"2021-06-06 11:11:00",12.7457,0,2.614,144,30.85,189,6,"2021-06-06 11:29:30",0.4,"2021-06-06 11:35:30",4.532,143.9,22.53,156,7.5,"2021-06-06 11:02:00",0.9,"2021-06-06 11:33:30",2.571,3.211
"2021-06-06 13:00:00",9024,75.78,"2021-06-06 12:00:30",13.27,16.37,"2021-06-06 12:20:30",0,"2021-06-06 12:05:00",969,28.93,29.19,"2021-06-06 12:17:00",28.79,"2021-06-06 12:05:00",58.15,60.48,"2021-06-06 12:56:00",55.5,"2021-06-06 12:51:30",24.74,24.82,"2021-06-06 12:49:00",24.64,"2021-06-06 12:00:30",23.9,23.97,"2021-06-06 12:41:30",23.77,"2021-06-06 12:05:00",24.49,24.58,"2021-06-06 12:38:30",24.43,"2021-06-06 12:06:00",24.81,24.9,"2021-06-06 12:09:30",24.75,"2021-06-06 12:04:30",24.93,25.02,"2021-06-06 12:11:00",24.84,"2021-06-06 12:08:00",25.45,25.56,"2021-06-06 12:09:30",25.36,"2021-06-06 12:15:00",11.18,11.19,"2021-06-06 12:30:30",11.15,"2021-06-06 12:59:00",14.59,14.63,"2021-06-06 12:02:00",14.57,"2021-06-06 12:58:00",21,21.02,"2021-06-06 12:00:30",20.97,"2021-06-06 12:54:00",17.68,17.69,"2021-06-06 12:02:30",17.67,"2021-06-06 12:50:30",23.54,23.55,"2021-06-06 12:01:00",23.51,"2021-06-06 12:03:30",35.12,35.15,"2021-06-06 12:20:00",35.1,"2021-06-06 12:15:00",8.817371,0,2.208,137.9,29.8,104,4.8,"2021-06-06 12:36:00",0.6,"2021-06-06 12:07:00",4.271,139.1,21,112,7.6,"2021-06-06 12:32:30",1,"2021-06-06 12:31:30",1.785,3.204
"2021-06-06 14:00:00",9025,79.51,"2021-06-06 13:09:30",13.28,13.53,"2021-06-06 13:52:00",0,"2021-06-06 13:58:00",968,28.13,29.05,"2021-06-06 13:00:30",26.84,"2021-06-06 13:57:00",60.62,67.33,"2021-06-06 13:58:00",55.64,"2021-06-06 13:12:30",24.86,24.96,"2021-06-06 13:11:30",24.74,"2021-06-06 13:01:00",24.02,24.17,"2021-06-06 13:51:30",23.95,"2021-06-06 13:00:30",24.56,24.66,"2021-06-06 13:56:00",24.45,"2021-06-06 13:38:00",24.82,24.9,"2021-06-06 13:01:00",24.75,"2021-06-06 13:00:30",24.93,25.05,"2021-06-06 13:03:30",24.82,"2021-06-06 13:23:00",25.45,25.55,"2021-06-06 13:35:00",25.36,"2021-06-06 13:32:30",11.12,11.17,"2021-06-06 13:04:00",11.09,"2021-06-06 13:50:30",14.54,14.57,"2021-06-06 13:00:30",14.51,"2021-06-06 13:59:00",20.95,20.98,"2021-06-06 13:03:30",20.93,"2021-06-06 13:47:00",17.67,17.68,"2021-06-06 13:00:30",17.65,"2021-06-06 13:58:00",23.54,23.55,"2021-06-06 13:00:30",23.52,"2021-06-06 13:23:00",35.11,35.13,"2021-06-06 13:02:30",35.08,"2021-06-06 13:52:30",6.900206,0,2.594,114.2,26.51,153,5.5,"2021-06-06 13:04:00",0.4,"2021-06-06 13:07:00",4.557,118.8,20.76,124,9.5,"2021-06-06 13:44:00",1,"2021-06-06 13:20:30",1.371,2.948
"2021-06-06 15:00:00",9026,83.7,"2021-06-06 14:00:30",13.29,13.82,"2021-06-06 14:01:30",0,"2021-06-06 14:18:00",968,27.39,27.71,"2021-06-06 14:45:30",26.88,"2021-06-06 14:01:30",64.1,67.79,"2021-06-06 15:00:00",62.2,"2021-06-06 14:30:00",24.75,24.87,"2021-06-06 14:06:30",24.71,"2021-06-06 14:04:00",24.15,24.17,"2021-06-06 14:12:00",24.1,"2021-06-06 14:12:30",24.65,24.68,"2021-06-06 14:06:30",24.56,"2021-06-06 14:02:00",24.82,24.91,"2021-06-06 14:52:30",24.75,"2021-06-06 14:04:00",24.93,25.05,"2021-06-06 14:32:00",24.85,"2021-06-06 14:07:00",25.45,25.58,"2021-06-06 14:20:30",25.36,"2021-06-06 14:55:00",11.04,11.11,"2021-06-06 14:00:30",11,"2021-06-06 14:58:00",14.51,14.52,"2021-06-06 14:01:30",14.5,"2021-06-06 15:00:00",20.92,20.94,"2021-06-06 14:02:30",20.92,"2021-06-06 14:25:30",17.66,17.67,"2021-06-06 14:00:30",17.65,"2021-06-06 14:18:30",23.54,23.55,"2021-06-06 14:10:30",23.52,"2021-06-06 14:26:30",35.1,35.12,"2021-06-06 14:09:30",35.07,"2021-06-06 14:17:30",4.072582,0,1.695,123.7,24.11,69,3.8,"2021-06-06 14:25:30",0.4,"2021-06-06 14:32:30",3.039,128.4,18,115,5.5,"2021-06-06 14:21:30",0.7,"2021-06-06 14:17:00",0.807,2.459
"2021-06-06 16:00:00",9027,87.4,"2021-06-06 15:00:30",13.32,13.34,"2021-06-06 16:00:00",0,"2021-06-06 15:42:30",968,26.75,27.57,"2021-06-06 15:00:30",25.9,"2021-06-06 16:00:00",68.4,72.21,"2021-06-06 16:00:00",66.39,"2021-06-06 15:00:30",24.66,24.81,"2021-06-06 15:05:30",24.51,"2021-06-06 15:48:00",24.16,24.18,"2021-06-06 15:46:30",24.15,"2021-06-06 15:00:30",24.66,24.68,"2021-06-06 15:03:00",24.63,"2021-06-06 15:10:00",24.83,24.98,"2021-06-06 15:59:30",24.75,"2021-06-06 15:01:00",24.93,25.05,"2021-06-06 15:10:30",24.82,"2021-06-06 15:12:30",25.45,25.56,"2021-06-06 15:56:00",25.36,"2021-06-06 15:38:00",10.99,11.01,"2021-06-06 15:53:00",10.98,"2021-06-06 15:16:00",14.49,14.5,"2021-06-06 15:01:00",14.49,"2021-06-06 15:19:00",20.92,20.93,"2021-06-06 15:12:30",20.91,"2021-06-06 15:03:00",17.66,17.67,"2021-06-06 15:08:00",17.64,"2021-06-06 15:38:00",23.54,23.56,"2021-06-06 15:23:30",23.52,"2021-06-06 15:52:30",35.09,35.1,"2021-06-06 15:02:00",35.07,"2021-06-06 15:04:00",1.915371,0,1.619,116.9,24.91,147,3.7,"2021-06-06 15:04:30",0,"2021-06-06 15:28:30",3.101,121.3,13.87,82,6.9,"2021-06-06 15:06:00",1,"2021-06-06 15:24:30",0.367,1.784
"2021-06-06 17:00:00",9028,91,"2021-06-06 16:00:30",13.14,13.15,"2021-06-06 17:00:00",0,"2021-06-06 16:58:00",968,25.53,25.99,"2021-06-06 16:00:30",25.23,"2021-06-06 16:12:30",75.06,76.76,"2021-06-06 16:23:00",72.12,"2021-06-06 16:01:30",24.53,24.59,"2021-06-06 16:14:30",24.46,"2021-06-06 16:59:30",24.18,24.31,"2021-06-06 16:46:30",24.15,"2021-06-06 16:00:30",24.66,24.71,"2021-06-06 16:51:30",24.62,"2021-06-06 16:34:00",24.87,24.97,"2021-06-06 16:56:30",24.75,"2021-06-06 16:29:30",24.93,25.05,"2021-06-06 16:43:30",24.82,"2021-06-06 16:15:00",25.44,25.56,"2021-06-06 16:44:00",25.36,"2021-06-06 16:57:30",10.98,11.01,"2021-06-06 16:01:30",10.95,"2021-06-06 16:54:30",14.49,14.5,"2021-06-06 16:22:30",14.47,"2021-06-06 16:30:30",20.92,20.93,"2021-06-06 16:07:00",20.91,"2021-06-06 16:01:00",17.65,17.66,"2021-06-06 16:25:30",17.63,"2021-06-06 16:59:30",23.54,23.56,"2021-06-06 16:53:00",23.52,"2021-06-06 16:03:00",35.08,35.09,"2021-06-06 16:02:30",35.06,"2021-06-06 16:41:00",0.919361,0,0.909,149.4,34.24,163,3,"2021-06-06 16:03:30",0,"2021-06-06 16:20:00",1.688,148.7,28.79,172,4.3,"2021-06-06 16:01:30",0.5,"2021-06-06 16:23:30",0.156,0.996
"2021-06-06 18:00:00",9029,93.1,"2021-06-06 17:01:00",12.95,0.083,"2021-06-06 18:00:00",0,"2021-06-06 17:10:00",969,25.38,25.79,"2021-06-06 17:00:30",24.97,"2021-06-06 17:59:00",72.26,75.13,"2021-06-06 18:00:00",70.49,"2021-06-06 17:19:00",24.42,24.61,"2021-06-06 17:01:30",24.31,"2021-06-06 17:47:00",24.2,24.28,"2021-06-06 17:24:00",24.15,"2021-06-06 17:00:30",24.7,24.81,"2021-06-06 17:51:00",24.64,"2021-06-06 17:04:00",24.9,25.02,"2021-06-06 17:39:30",24.77,"2021-06-06 17:31:00",24.94,25.1,"2021-06-06 17:47:00",24.83,"2021-06-06 17:04:30",25.44,25.53,"2021-06-06 17:28:00",25.36,"2021-06-06 17:12:00",10.94,10.96,"2021-06-06 17:01:30",10.91,"2021-06-06 17:54:00",14.48,14.49,"2021-06-06 17:00:30",14.46,"2021-06-06 17:57:00",20.92,20.93,"2021-06-06 17:06:00",20.9,"2021-06-06 17:44:00",17.65,17.67,"2021-06-06 17:04:00",17.64,"2021-06-06 17:14:00",23.54,23.56,"2021-06-06 17:09:00",23.52,"2021-06-06 17:08:00",35.07,35.09,"2021-06-06 17:16:30",35.06,"2021-06-06 17:01:30",0.1607676,0,1.196,158.3,35.42,203,3.5,"2021-06-06 17:57:00",0.3,"2021-06-06 17:12:30",2.317,158.4,21.13,120,5.3,"2021-06-06 17:55:30",0.7,"2021-06-06 17:42:30",0.026,0.235
"2021-06-06 19:00:00",9030,94.2,"2021-06-06 18:00:30",12.9,0.044,"2021-06-06 18:55:30",0,"2021-06-06 18:00:30",970,24.43,24.99,"2021-06-06 18:00:30",24.04,"2021-06-06 18:58:30",77.78,80.1,"2021-06-06 19:00:00",74.52,"2021-06-06 18:01:00",24.25,24.41,"2021-06-06 18:03:00",24.11,"2021-06-06 18:47:00",24.22,24.33,"2021-06-06 18:45:30",24.15,"2021-06-06 18:12:30",24.76,24.87,"2021-06-06 18:23:00",24.66,"2021-06-06 18:29:30",24.95,25.08,"2021-06-06 18:12:00",24.85,"2021-06-06 18:05:30",24.94,25.07,"2021-06-06 18:49:00",24.85,"2021-06-06 18:14:00",25.45,25.55,"2021-06-06 18:34:00",25.36,"2021-06-06 18:08:30",10.89,10.92,"2021-06-06 18:03:00",10.86,"2021-06-06 19:00:00",14.47,14.48,"2021-06-06 18:01:30",14.45,"2021-06-06 18:42:30",20.91,20.93,"2021-06-06 18:04:30",20.9,"2021-06-06 18:06:00",17.65,17.67,"2021-06-06 18:01:00",17.63,"2021-06-06 18:23:30",23.54,23.56,"2021-06-06 18:52:00",23.52,"2021-06-06 18:13:30",35.07,35.09,"2021-06-06 18:02:30",35.04,"2021-06-06 18:28:00",0.07384691,0,1.218,136.8,22.49,94,3.5,"2021-06-06 18:05:00",0.3,"2021-06-06 18:12:00",2.287,137,13.45,137,4.6,"2021-06-06 18:01:00",0.6,"2021-06-06 18:43:30",0,0
"2021-06-06 20:00:00",9031,94.8,"2021-06-06 19:01:00",12.88,0.043,"2021-06-06 19:49:00",0,"2021-06-06 19:00:30",970,23.84,24.15,"2021-06-06 19:14:00",23.66,"2021-06-06 19:52:30",81.5,83,"2021-06-06 19:59:00",79.37,"2021-06-06 19:00:30",24.14,24.23,"2021-06-06 19:04:30",24,"2021-06-06 19:58:30",24.19,24.28,"2021-06-06 19:09:00",24.15,"2021-06-06 19:01:30",24.83,24.87,"2021-06-06 19:00:30",24.71,"2021-06-06 19:04:00",24.99,25.08,"2021-06-06 19:13:00",24.9,"2021-06-06 19:18:00",24.95,25.07,"2021-06-06 19:33:30",24.85,"2021-06-06 19:20:00",25.44,25.58,"2021-06-06 19:22:00",25.36,"2021-06-06 19:15:00",10.86,10.87,"2021-06-06 19:02:00",10.84,"2021-06-06 19:49:00",14.46,14.47,"2021-06-06 19:28:30",14.45,"2021-06-06 19:45:30",20.9,20.92,"2021-06-06 19:05:30",20.9,"2021-06-06 19:03:30",17.65,17.66,"2021-06-06 19:04:30",17.64,"2021-06-06 19:07:00",23.55,23.56,"2021-06-06 19:45:00",23.53,"2021-06-06 19:06:00",35.07,35.09,"2021-06-06 19:06:00",35.04,"2021-06-06 19:10:30",0.06263512,0,0.723,159.5,29.67,142,1.6,"2021-06-06 19:40:30",0,"2021-06-06 19:12:30",1.588,150.8,19.78,151,2.9,"2021-06-06 19:06:30",0,"2021-06-06 19:38:00",-0.01,0
"2021-06-06 21:00:00",9032,95.3,"2021-06-06 20:01:30",12.87,0.043,"2021-06-06 20:57:30",0,"2021-06-06 20:00:30",970,23.6,23.86,"2021-06-06 20:14:00",23.44,"2021-06-06 20:53:30",84.1,86.1,"2021-06-06 20:59:30",82.2,"2021-06-06 20:01:00",23.99,24.1,"2021-06-06 20:01:00",23.91,"2021-06-06 20:40:00",24.16,24.21,"2021-06-06 20:17:00",24.15,"2021-06-06 20:00:30",24.86,24.89,"2021-06-06 20:41:30",24.79,"2021-06-06 20:01:00",25.01,25.08,"2021-06-06 20:28:30",24.93,"2021-06-06 20:38:30",24.95,25.07,"2021-06-06 20:20:00",24.82,"2021-06-06 20:28:00",25.44,25.53,"2021-06-06 20:12:00",25.36,"2021-06-06 20:00:30",10.83,10.86,"2021-06-06 20:03:00",10.81,"2021-06-06 20:53:00",14.44,14.45,"2021-06-06 20:00:30",14.43,"2021-06-06 20:55:30",20.9,20.91,"2021-06-06 20:15:30",20.89,"2021-06-06 20:34:00",17.65,17.66,"2021-06-06 20:05:00",17.64,"2021-06-06 20:02:00",23.55,23.57,"2021-06-06 20:19:00",23.53,"2021-06-06 20:03:30",35.06,35.08,"2021-06-06 20:21:30",35.04,"2021-06-06 20:06:30",0.04630838,0,0.762,185.5,19.52,169,1.6,"2021-06-06 20:40:30",0,"2021-06-06 20:01:30",1.464,176.7,15.13,163,2.4,"2021-06-06 20:40:00",0.4,"2021-06-06 20:24:00",-0.012,0
"2021-06-06 22:00:00",9033,95.6,"2021-06-06 21:03:30",12.85,0.042,"2021-06-06 21:46:00",0,"2021-06-06 21:00:30",970,23.16,23.53,"2021-06-06 21:00:30",22.86,"2021-06-06 21:57:30",86.9,88,"2021-06-06 21:57:00",85.4,"2021-06-06 21:01:00",23.93,24.05,"2021-06-06 21:10:30",23.77,"2021-06-06 21:56:00",24.16,24.19,"2021-06-06 21:59:30",24.15,"2021-06-06 21:00:30",24.86,24.91,"2021-06-06 21:47:00",24.81,"2021-06-06 21:03:30",25.01,25.1,"2021-06-06 21:17:00",24.93,"2021-06-06 21:05:30",24.97,25.12,"2021-06-06 21:48:30",24.85,"2021-06-06 21:38:30",25.45,25.56,"2021-06-06 21:00:30",25.36,"2021-06-06 21:54:00",10.81,10.82,"2021-06-06 21:04:00",10.79,"2021-06-06 21:42:00",14.43,14.44,"2021-06-06 21:01:30",14.42,"2021-06-06 21:51:00",20.89,20.91,"2021-06-06 21:07:30",20.89,"2021-06-06 21:20:30",17.65,17.66,"2021-06-06 21:43:00",17.64,"2021-06-06 21:25:30",23.55,23.57,"2021-06-06 21:34:00",23.52,"2021-06-06 21:06:30",35.06,35.08,"2021-06-06 21:01:30",35.04,"2021-06-06 21:47:30",0.02336695,0,0.991,189.7,18.44,200,2.4,"2021-06-06 21:45:00",0,"2021-06-06 21:55:30",2.046,186.1,11.71,188,3.6,"2021-06-06 21:35:00",0.6,"2021-06-06 21:13:30",-0.013,0
"2021-06-06 23:00:00",9034,95.5,"2021-06-06 22:33:00",12.84,0.042,"2021-06-06 22:42:00",0,"2021-06-06 22:00:30",970,22.8,23,"2021-06-06 22:59:00",22.65,"2021-06-06 22:16:00",88.1,88.9,"2021-06-06 22:34:30",87.2,"2021-06-06 22:49:00",23.8,23.87,"2021-06-06 22:45:30",23.73,"2021-06-06 22:06:00",24.15,24.19,"2021-06-06 22:24:30",24.13,"2021-06-06 22:25:00",24.86,24.89,"2021-06-06 22:01:30",24.81,"2021-06-06 22:08:00",25.01,25.08,"2021-06-06 22:06:00",24.95,"2021-06-06 22:30:30",24.99,25.15,"2021-06-06 22:54:00",24.87,"2021-06-06 22:15:00",25.44,25.53,"2021-06-06 22:37:00",25.36,"2021-06-06 22:10:00",10.78,10.8,"2021-06-06 22:10:30",10.76,"2021-06-06 22:47:00",14.41,14.42,"2021-06-06 22:16:30",14.4,"2021-06-06 22:56:00",20.89,20.9,"2021-06-06 22:00:30",20.88,"2021-06-06 22:58:00",17.66,17.66,"2021-06-06 22:10:30",17.64,"2021-06-06 22:06:30",23.56,23.58,"2021-06-06 23:00:00",23.53,"2021-06-06 22:05:00",35.06,35.08,"2021-06-06 22:05:30",35.02,"2021-06-06 22:22:30",0.0233329,0,0.997,187.7,25.61,128,2.4,"2021-06-06 22:27:30",0,"2021-06-06 22:36:00",2.079,186,15.4,168,3.6,"2021-06-06 22:47:00",0.9,"2021-06-06 22:36:00",-0.013,0
"2021-06-07 00:00:00",9035,95.7,"2021-06-06 23:01:30",12.83,0.041,"2021-06-06 23:58:00",0,"2021-06-06 23:00:30",970,22.94,23.08,"2021-06-06 23:45:30",22.87,"2021-06-06 23:03:30",87,88.3,"2021-06-06 23:55:00",85.6,"2021-06-06 23:16:00",23.71,23.87,"2021-06-06 23:02:30",23.57,"2021-06-06 23:36:30",24.14,24.17,"2021-06-06 23:34:00",24.05,"2021-06-06 23:32:30",24.86,24.89,"2021-06-06 23:08:30",24.81,"2021-06-06 23:13:00",25,25.12,"2021-06-06 23:38:00",24.93,"2021-06-06 23:19:00",25,25.15,"2021-06-06 23:06:00",24.87,"2021-06-06 23:09:30",25.45,25.56,"2021-06-06 23:23:00",25.36,"2021-06-06 23:19:30",10.76,10.77,"2021-06-06 23:22:30",10.74,"2021-06-06 23:35:30",14.4,14.41,"2021-06-06 23:36:00",14.39,"2021-06-06 23:38:00",20.88,20.89,"2021-06-06 23:00:30",20.87,"2021-06-06 23:33:00",17.66,17.67,"2021-06-06 23:23:00",17.64,"2021-06-06 23:27:00",23.56,23.58,"2021-06-06 23:24:30",23.54,"2021-06-06 23:03:00",35.06,35.07,"2021-06-06 23:07:30",35.04,"2021-06-06 23:15:30",0.01019276,0,1.146,195,22.27,199,2.5,"2021-06-06 23:16:00",0.4,"2021-06-06 23:08:00",2.369,197.2,15.54,202,3.9,"2021-06-06 23:10:30",0.9,"2021-06-06 23:07:00",-0.013,0
"2021-06-07 01:00:00",9036,96,"2021-06-07 00:00:30",12.82,0.041,"2021-06-07 00:30:30",0,"2021-06-07 00:00:30",969,22.65,23.06,"2021-06-07 00:14:00",22.46,"2021-06-07 00:46:00",89,90.4,"2021-06-07 00:50:00",87.5,"2021-06-07 00:01:30",23.6,23.67,"2021-06-07 00:10:30",23.43,"2021-06-07 00:56:30",24.04,24.15,"2021-06-07 00:01:00",23.95,"2021-06-07 00:15:30",24.86,24.89,"2021-06-07 00:32:30",24.81,"2021-06-07 00:09:30",25.01,25.08,"2021-06-07 00:23:00",24.96,"2021-06-07 00:01:30",25.04,25.15,"2021-06-07 00:37:30",24.87,"2021-06-07 00:39:30",25.45,25.54,"2021-06-07 00:14:30",25.36,"2021-06-07 00:23:00",10.76,10.78,"2021-06-07 00:53:00",10.74,"2021-06-07 00:24:00",14.39,14.4,"2021-06-07 00:06:00",14.38,"2021-06-07 00:42:00",20.87,20.88,"2021-06-07 00:15:30",20.86,"2021-06-07 00:25:30",17.66,17.66,"2021-06-07 00:17:00",17.64,"2021-06-07 00:56:00",23.56,23.58,"2021-06-07 00:08:30",23.54,"2021-06-07 00:27:00",35.05,35.07,"2021-06-07 00:29:30",35.04,"2021-06-07 00:02:00",0.01128269,0,1.24,198.2,20.91,169,3.9,"2021-06-07 00:53:30",0.3,"2021-06-07 00:09:30",2.645,197.5,11.74,183,4.3,"2021-06-07 00:29:00",1.6,"2021-06-07 00:09:00",-0.013,0
"2021-06-07 02:00:00",9037,96,"2021-06-07 01:02:00",12.8,0.041,"2021-06-07 01:04:30",0,"2021-06-07 01:00:30",969,22.34,22.58,"2021-06-07 01:00:30",22.2,"2021-06-07 01:18:30",90.6,91.6,"2021-06-07 01:20:00",89.3,"2021-06-07 01:01:00",23.45,23.58,"2021-06-07 01:02:00",23.37,"2021-06-07 01:15:30",23.96,24,"2021-06-07 01:01:00",23.95,"2021-06-07 01:00:30",24.84,24.87,"2021-06-07 01:00:30",24.74,"2021-06-07 01:38:30",25.01,25.1,"2021-06-07 01:25:30",24.96,"2021-06-07 01:04:30",25.09,25.2,"2021-06-07 01:10:30",24.95,"2021-06-07 01:00:30",25.46,25.59,"2021-06-07 01:49:00",25.38,"2021-06-07 01:18:30",10.77,10.79,"2021-06-07 01:09:00",10.73,"2021-06-07 01:57:00",14.38,14.39,"2021-06-07 01:03:00",14.37,"2021-06-07 02:00:00",20.86,20.87,"2021-06-07 01:01:00",20.85,"2021-06-07 01:58:30",17.65,17.66,"2021-06-07 01:01:30",17.64,"2021-06-07 01:01:00",23.56,23.59,"2021-06-07 01:26:30",23.54,"2021-06-07 01:03:00",35.05,35.07,"2021-06-07 01:14:30",35.03,"2021-06-07 01:46:00",0.001193275,0,0.983,197.2,20.26,227,2.3,"2021-06-07 01:16:30",0.3,"2021-06-07 01:41:00",2.052,194.9,11.19,195,3.7,"2021-06-07 01:19:00",1.1,"2021-06-07 01:59:00",-0.017,0
"2021-06-07 03:00:00",9038,96.2,"2021-06-07 02:13:30",12.78,0.041,"2021-06-07 02:43:00",0,"2021-06-07 02:00:30",968,22.71,22.98,"2021-06-07 02:59:00",22.46,"2021-06-07 02:01:00",88.7,90.2,"2021-06-07 02:05:00",87.4,"2021-06-07 02:49:00",23.43,23.47,"2021-06-07 02:07:30",23.35,"2021-06-07 02:45:30",23.95,23.99,"2021-06-07 02:09:30",23.87,"2021-06-07 02:54:30",24.82,24.87,"2021-06-07 02:01:00",24.71,"2021-06-07 02:33:30",25.02,25.1,"2021-06-07 02:14:00",24.96,"2021-06-07 02:25:00",25.08,25.17,"2021-06-07 02:09:00",24.97,"2021-06-07 02:07:30",25.46,25.57,"2021-06-07 02:36:00",25.38,"2021-06-07 02:20:00",10.74,10.81,"2021-06-07 02:30:30",10.72,"2021-06-07 02:55:30",14.36,14.38,"2021-06-07 02:11:00",14.35,"2021-06-07 02:59:30",20.85,20.87,"2021-06-07 02:12:30",20.84,"2021-06-07 02:59:30",17.65,17.66,"2021-06-07 02:03:30",17.64,"2021-06-07 02:01:30",23.57,23.58,"2021-06-07 02:27:30",23.55,"2021-06-07 02:00:30",35.05,35.07,"2021-06-07 02:36:00",35.03,"2021-06-07 02:07:30",0.0001316708,0,1.096,200.2,19.12,233,2.6,"2021-06-07 02:59:00",0,"2021-06-07 02:11:00",2.173,199.2,12.64,205,3.6,"2021-06-07 02:37:00",0.6,"2021-06-07 02:07:00",-0.015,0
"2021-06-07 04:00:00",9039,96.4,"2021-06-07 03:01:00",12.75,0.041,"2021-06-07 03:05:00",0,"2021-06-07 03:00:30",968,22.73,23.07,"2021-06-07 03:14:00",22.58,"2021-06-07 03:52:00",88.1,88.8,"2021-06-07 03:34:30",87.3,"2021-06-07 03:16:00",23.39,23.47,"2021-06-07 03:00:30",23.27,"2021-06-07 03:55:30",23.88,23.97,"2021-06-07 03:20:30",23.74,"2021-06-07 03:44:30",24.75,24.86,"2021-06-07 03:42:30",24.66,"2021-06-07 03:37:00",25,25.08,"2021-06-07 03:08:30",24.96,"2021-06-07 03:02:30",25.09,25.2,"2021-06-07 03:07:00",24.95,"2021-06-07 03:05:00",25.49,25.62,"2021-06-07 03:11:00",25.38,"2021-06-07 03:02:00",10.71,10.73,"2021-06-07 03:04:30",10.7,"2021-06-07 03:49:30",14.35,14.37,"2021-06-07 03:01:30",14.34,"2021-06-07 03:26:00",20.85,20.87,"2021-06-07 03:00:30",20.83,"2021-06-07 03:42:30",17.65,17.66,"2021-06-07 03:11:30",17.64,"2021-06-07 03:01:30",23.57,23.59,"2021-06-07 03:46:00",23.55,"2021-06-07 03:08:00",35.05,35.07,"2021-06-07 03:02:30",35.03,"2021-06-07 03:33:30",3.457454e-05,0,1.31,198.1,22.53,194,3.2,"2021-06-07 03:41:00",0.3,"2021-06-07 03:47:30",2.759,199.6,11.34,205,4.6,"2021-06-07 03:41:00",1.1,"2021-06-07 03:25:30",-0.013,0
"2021-06-07 05:00:00",9040,96.5,"2021-06-07 04:38:30",12.73,0.042,"2021-06-07 04:10:30",0,"2021-06-07 04:00:30",968,22.5,22.7,"2021-06-07 04:00:30",22.42,"2021-06-07 04:46:00",88.6,89.5,"2021-06-07 04:50:30",87.6,"2021-06-07 04:04:00",23.26,23.35,"2021-06-07 04:26:00",23.17,"2021-06-07 04:27:00",23.77,23.87,"2021-06-07 04:01:00",23.74,"2021-06-07 04:04:30",24.7,24.81,"2021-06-07 04:22:00",24.64,"2021-06-07 04:57:00",25.01,25.1,"2021-06-07 04:47:00",24.94,"2021-06-07 04:08:30",25.08,25.2,"2021-06-07 04:18:30",24.95,"2021-06-07 04:05:00",25.5,25.58,"2021-06-07 04:35:00",25.41,"2021-06-07 04:05:30",10.69,10.71,"2021-06-07 04:03:00",10.67,"2021-06-07 04:58:00",14.35,14.36,"2021-06-07 04:01:00",14.34,"2021-06-07 04:08:30",20.83,20.85,"2021-06-07 04:00:30",20.82,"2021-06-07 04:31:00",17.65,17.66,"2021-06-07 04:04:30",17.63,"2021-06-07 04:32:00",23.58,23.6,"2021-06-07 04:15:00",23.55,"2021-06-07 04:02:00",35.05,35.07,"2021-06-07 04:59:00",35.02,"2021-06-07 04:55:00",0.02823229,0,1.434,189.9,21,207,3,"2021-06-07 04:52:00",0,"2021-06-07 04:08:00",2.738,192.3,12.36,199,4.3,"2021-06-07 04:45:00",0.6,"2021-06-07 04:31:30",-0.01,0
"2021-06-07 06:00:00",9041,96.5,"2021-06-07 05:02:00",12.72,0.085,"2021-06-07 05:00:30",-0.001,"2021-06-07 05:40:00",969,22.52,22.71,"2021-06-07 05:45:30",22.43,"2021-06-07 05:16:00",89.2,90.4,"2021-06-07 05:49:30",88.1,"2021-06-07 05:47:00",23.24,23.27,"2021-06-07 05:00:30",23.17,"2021-06-07 05:10:30",23.75,23.82,"2021-06-07 05:07:00",23.74,"2021-06-07 05:00:30",24.67,24.76,"2021-06-07 05:42:30",24.64,"2021-06-07 05:15:00",25,25.1,"2021-06-07 05:40:30",24.94,"2021-06-07 05:31:30",25.09,25.2,"2021-06-07 05:16:30",24.95,"2021-06-07 05:07:00",25.49,25.6,"2021-06-07 05:27:00",25.38,"2021-06-07 05:28:00",10.66,10.68,"2021-06-07 05:01:00",10.64,"2021-06-07 05:59:00",14.33,14.34,"2021-06-07 05:00:30",14.33,"2021-06-07 05:31:30",20.82,20.83,"2021-06-07 05:00:30",20.81,"2021-06-07 05:58:30",17.65,17.65,"2021-06-07 05:01:30",17.63,"2021-06-07 05:39:30",23.59,23.61,"2021-06-07 05:28:30",23.57,"2021-06-07 05:50:00",35.04,35.07,"2021-06-07 05:09:30",35.02,"2021-06-07 05:14:00",0.3221241,0,1.36,188.7,20.68,178,2.8,"2021-06-07 05:01:30",0.5,"2021-06-07 05:50:00",2.617,186.5,12.17,180,5,"2021-06-07 05:02:00",1.2,"2021-06-07 05:50:30",0.015,0
"2021-06-07 07:00:00",9042,96.6,"2021-06-07 06:10:00",12.77,12.79,"2021-06-07 06:01:30",0.037,"2021-06-07 06:08:00",969,22.82,23.06,"2021-06-07 06:25:00",22.61,"2021-06-07 06:57:30",90.1,93.4,"2021-06-07 06:59:00",87.7,"2021-06-07 06:18:30",23.22,23.27,"2021-06-07 06:02:00",23.12,"2021-06-07 06:22:30",23.74,23.78,"2021-06-07 06:52:00",23.72,"2021-06-07 06:33:00",24.66,24.72,"2021-06-07 06:59:00",24.64,"2021-06-07 06:37:00",25.01,25.1,"2021-06-07 06:33:00",24.96,"2021-06-07 06:07:30",25.1,25.2,"2021-06-07 06:11:30",24.95,"2021-06-07 06:42:00",25.49,25.6,"2021-06-07 06:27:00",25.38,"2021-06-07 06:21:00",10.65,10.68,"2021-06-07 06:35:30",10.63,"2021-06-07 06:46:00",14.32,14.33,"2021-06-07 06:01:30",14.3,"2021-06-07 06:59:00",20.81,20.82,"2021-06-07 06:00:30",20.8,"2021-06-07 06:58:30",17.64,17.65,"2021-06-07 06:00:30",17.63,"2021-06-07 06:12:30",23.59,23.62,"2021-06-07 06:44:30",23.57,"2021-06-07 06:09:30",35.04,35.07,"2021-06-07 06:14:00",35.02,"2021-06-07 06:02:00",1.299796,0,1.078,178.9,32.83,219,3.1,"2021-06-07 06:57:00",0,"2021-06-07 06:15:30",2.048,176.8,27.35,202,4.3,"2021-06-07 06:49:30",0,"2021-06-07 06:15:30",0.21,0.265
"2021-06-07 08:00:00",9043,96.5,"2021-06-07 08:00:00",13.39,15.07,"2021-06-07 07:09:30",0.22,"2021-06-07 08:00:00",970,23.3,24.48,"2021-06-07 08:00:00",22.53,"2021-06-07 07:01:00",88.9,93.5,"2021-06-07 07:05:00",83.5,"2021-06-07 08:00:00",23.23,23.34,"2021-06-07 07:58:00",23.15,"2021-06-07 07:03:30",23.73,23.76,"2021-06-07 07:01:30",23.64,"2021-06-07 07:58:00",24.66,24.7,"2021-06-07 07:11:30",24.66,"2021-06-07 07:00:30",25,25.06,"2021-06-07 07:18:30",24.96,"2021-06-07 07:00:30",25.09,25.2,"2021-06-07 07:07:30",25,"2021-06-07 07:28:30",25.51,25.63,"2021-06-07 07:36:00",25.36,"2021-06-07 07:10:30",10.63,10.64,"2021-06-07 07:01:00",10.61,"2021-06-07 07:59:00",14.3,14.32,"2021-06-07 07:03:00",14.28,"2021-06-07 07:54:00",20.8,20.8,"2021-06-07 07:00:30",20.78,"2021-06-07 08:00:00",17.64,17.64,"2021-06-07 07:01:00",17.62,"2021-06-07 07:49:30",23.6,23.62,"2021-06-07 07:47:00",23.58,"2021-06-07 07:08:00",35.04,35.06,"2021-06-07 07:38:30",35.02,"2021-06-07 07:06:00",3.982807,0,1.26,179.4,33.64,175,3.1,"2021-06-07 07:51:30",0,"2021-06-07 07:04:30",2.167,176.1,29.01,172,4.4,"2021-06-07 07:43:30",0,"2021-06-07 07:39:00",0.726,1.031
"2021-06-07 09:00:00",9044,96.4,"2021-06-07 08:03:30",13.59,18.79,"2021-06-07 08:02:00",0.166,"2021-06-07 08:55:30",970,25,25.97,"2021-06-07 09:00:00",24.31,"2021-06-07 08:07:00",79.84,84,"2021-06-07 08:05:00",75.25,"2021-06-07 08:58:30",23.44,23.67,"2021-06-07 08:59:00",23.25,"2021-06-07 08:06:00",23.7,23.78,"2021-06-07 08:12:00",23.59,"2021-06-07 08:03:00",24.66,24.7,"2021-06-07 08:44:00",24.63,"2021-06-07 08:06:00",25,25.08,"2021-06-07 08:27:30",24.93,"2021-06-07 08:02:00",25.07,25.2,"2021-06-07 08:21:30",24.93,"2021-06-07 08:58:00",25.5,25.62,"2021-06-07 08:34:30",25.38,"2021-06-07 08:00:30",10.6,10.62,"2021-06-07 08:00:30",10.58,"2021-06-07 08:59:00",14.28,14.3,"2021-06-07 08:04:30",14.25,"2021-06-07 08:57:00",20.77,20.79,"2021-06-07 08:01:30",20.75,"2021-06-07 08:56:30",17.63,17.64,"2021-06-07 08:00:30",17.62,"2021-06-07 08:35:30",23.6,23.62,"2021-06-07 08:50:30",23.58,"2021-06-07 08:05:30",35.04,35.06,"2021-06-07 08:16:30",35.01,"2021-06-07 08:46:00",6.096929,0,1.508,171,29.72,116,3,"2021-06-07 08:06:00",0.3,"2021-06-07 08:15:30",2.651,168.2,18.53,178,4.5,"2021-06-07 08:40:30",0.6,"2021-06-07 08:12:30",1.16,1.81
"2021-06-07 10:00:00",9045,96.1,"2021-06-07 09:13:30",13.57,19.62,"2021-06-07 09:15:30",0.137,"2021-06-07 09:43:00",970,26.34,26.86,"2021-06-07 09:10:00",26.01,"2021-06-07 09:35:00",72.9,75.02,"2021-06-07 09:01:30",70.77,"2021-06-07 09:48:00",23.77,24.05,"2021-06-07 10:00:00",23.53,"2021-06-07 09:10:30",23.73,23.78,"2021-06-07 09:47:30",23.61,"2021-06-07 09:08:30",24.66,24.68,"2021-06-07 09:15:00",24.61,"2021-06-07 09:39:00",24.99,25.1,"2021-06-07 09:54:00",24.93,"2021-06-07 09:45:30",25.07,25.22,"2021-06-07 09:18:00",24.95,"2021-06-07 09:01:30",25.51,25.62,"2021-06-07 09:25:30",25.38,"2021-06-07 09:49:30",10.58,10.6,"2021-06-07 09:44:30",10.56,"2021-06-07 10:00:00",14.23,14.27,"2021-06-07 09:02:00",14.21,"2021-06-07 09:56:00",20.74,20.76,"2021-06-07 09:00:30",20.72,"2021-06-07 09:55:30",17.62,17.63,"2021-06-07 09:12:30",17.6,"2021-06-07 09:59:30",23.6,23.62,"2021-06-07 09:28:00",23.58,"2021-06-07 09:11:30",35.02,35.04,"2021-06-07 09:09:30",35,"2021-06-07 09:48:30",7.691432,0,1.967,134.9,31.17,141,4.5,"2021-06-07 09:51:30",0.4,"2021-06-07 09:55:00",3.5,141.7,20.1,135,6.4,"2021-06-07 09:48:30",1,"2021-06-07 09:06:00",1.488,2.473
"2021-06-07 11:00:00",9046,91.6,"2021-06-07 11:00:00",13.53,19.52,"2021-06-07 10:34:30",0.103,"2021-06-07 10:27:30",970,27.27,28.05,"2021-06-07 11:00:00",26.38,"2021-06-07 10:08:30",70.32,74.59,"2021-06-07 10:04:30",66.45,"2021-06-07 10:33:00",24.13,24.41,"2021-06-07 10:53:30",23.91,"2021-06-07 10:08:00",23.74,23.79,"2021-06-07 10:57:30",23.72,"2021-06-07 10:07:30",24.64,24.7,"2021-06-07 10:57:30",24.58,"2021-06-07 10:09:30",25.01,25.1,"2021-06-07 10:41:00",24.92,"2021-06-07 10:20:30",25.07,25.17,"2021-06-07 10:09:30",24.93,"2021-06-07 10:31:00",25.51,25.6,"2021-06-07 10:20:30",25.41,"2021-06-07 10:01:00",10.56,10.57,"2021-06-07 10:00:30",10.54,"2021-06-07 10:31:30",14.18,14.22,"2021-06-07 10:00:30",14.16,"2021-06-07 10:57:00",20.71,20.73,"2021-06-07 10:00:30",20.69,"2021-06-07 10:59:00",17.6,17.61,"2021-06-07 10:00:30",17.59,"2021-06-07 10:32:30",23.6,23.63,"2021-06-07 10:47:30",23.58,"2021-06-07 10:18:00",35.01,35.03,"2021-06-07 10:01:00",34.99,"2021-06-07 11:00:00",10.85726,0,1.788,164.9,36.37,180,5.3,"2021-06-07 10:02:30",0,"2021-06-07 10:24:30",3.119,168,25.6,194,6.6,"2021-06-07 10:46:00",0.4,"2021-06-07 10:30:00",2.152,2.943
"2021-06-07 12:00:00",9047,83.7,"2021-06-07 12:00:00",13.54,18.89,"2021-06-07 11:12:30",0.122,"2021-06-07 11:35:00",969,27.33,28.02,"2021-06-07 11:56:30",26.6,"2021-06-07 11:20:30",69.16,72.35,"2021-06-07 11:27:30",66.32,"2021-06-07 11:46:30",24.51,24.63,"2021-06-07 11:28:30",24.31,"2021-06-07 11:00:30",23.83,23.97,"2021-06-07 11:46:30",23.74,"2021-06-07 11:00:30",24.64,24.68,"2021-06-07 11:28:00",24.53,"2021-06-07 11:20:00",24.99,25.06,"2021-06-07 11:07:00",24.86,"2021-06-07 11:49:00",25.07,25.2,"2021-06-07 11:45:30",24.92,"2021-06-07 11:55:30",25.51,25.62,"2021-06-07 11:12:00",25.41,"2021-06-07 11:01:30",10.54,10.56,"2021-06-07 11:04:30",10.52,"2021-06-07 11:50:30",14.14,14.16,"2021-06-07 11:00:30",14.11,"2021-06-07 11:56:30",20.68,20.7,"2021-06-07 11:00:30",20.66,"2021-06-07 11:45:30",17.59,17.6,"2021-06-07 11:00:30",17.57,"2021-06-07 11:53:30",23.61,23.63,"2021-06-07 11:16:30",23.59,"2021-06-07 11:00:30",35,35.03,"2021-06-07 11:02:00",34.97,"2021-06-07 11:57:00",7.430814,0,1.958,154.9,33.18,126,4.4,"2021-06-07 11:50:30",0.3,"2021-06-07 11:22:30",3.376,153.4,20.82,191,6.9,"2021-06-07 11:02:30",1,"2021-06-07 11:31:00",1.466,3.19
"2021-06-07 13:00:00",9048,76.85,"2021-06-07 13:00:00",13.33,19.28,"2021-06-07 12:31:30",0.001,"2021-06-07 12:57:00",968,28.88,29.87,"2021-06-07 12:59:00",27.9,"2021-06-07 12:01:00",63.57,67.75,"2021-06-07 12:04:30",59.62,"2021-06-07 12:59:30",24.76,24.99,"2021-06-07 12:55:30",24.51,"2021-06-07 12:03:00",23.96,24.08,"2021-06-07 12:51:30",23.92,"2021-06-07 12:07:30",24.65,24.7,"2021-06-07 12:29:30",24.55,"2021-06-07 12:08:00",24.98,25.08,"2021-06-07 12:02:30",24.88,"2021-06-07 12:06:30",25.07,25.17,"2021-06-07 12:14:00",24.9,"2021-06-07 12:51:00",25.5,25.6,"2021-06-07 12:44:00",25.38,"2021-06-07 12:24:00",10.5,10.52,"2021-06-07 12:00:30",10.48,"2021-06-07 12:29:00",14.1,14.12,"2021-06-07 12:03:00",14.08,"2021-06-07 12:59:00",20.64,20.67,"2021-06-07 12:00:30",20.63,"2021-06-07 12:54:30",17.58,17.59,"2021-06-07 12:00:30",17.56,"2021-06-07 12:57:30",23.61,23.63,"2021-06-07 12:41:00",23.59,"2021-06-07 12:01:30",34.99,35.02,"2021-06-07 12:05:30",34.97,"2021-06-07 12:08:30",11.52469,0,1.941,160.1,36.23,101,5.4,"2021-06-07 12:21:00",0,"2021-06-07 12:37:30",3.1,161.4,27.55,104,6.3,"2021-06-07 12:21:00",0.3,"2021-06-07 12:31:00",2.338,3.184
"2021-06-07 14:00:00",9049,75.63,"2021-06-07 13:07:30",13.27,13.5,"2021-06-07 13:07:30",0,"2021-06-07 13:55:30",967,28.7,29.58,"2021-06-07 13:00:30",28.22,"2021-06-07 13:59:30",63.67,65.9,"2021-06-07 14:00:00",59.63,"2021-06-07 13:00:30",25.1,25.18,"2021-06-07 13:38:30",24.92,"2021-06-07 13:03:00",24.13,24.17,"2021-06-07 13:35:30",23.97,"2021-06-07 13:05:00",24.66,24.7,"2021-06-07 13:41:00",24.61,"2021-06-07 13:03:00",24.98,25.08,"2021-06-07 13:03:00",24.85,"2021-06-07 13:19:30",25.05,25.2,"2021-06-07 13:01:30",24.9,"2021-06-07 13:14:30",25.5,25.6,"2021-06-07 13:03:30",25.4,"2021-06-07 13:54:00",10.47,10.5,"2021-06-07 13:01:30",10.45,"2021-06-07 13:57:00",14.07,14.09,"2021-06-07 13:02:00",14.05,"2021-06-07 13:57:30",20.62,20.64,"2021-06-07 13:04:00",20.6,"2021-06-07 13:55:30",17.56,17.58,"2021-06-07 13:09:00",17.54,"2021-06-07 13:49:00",23.62,23.63,"2021-06-07 13:01:00",23.59,"2021-06-07 13:23:00",34.97,35,"2021-06-07 13:11:00",34.95,"2021-06-07 13:44:30",5.514999,0,1.897,104.4,29.91,83,4.8,"2021-06-07 13:48:00",0.4,"2021-06-07 13:18:30",2.941,108.9,23.84,68,5.2,"2021-06-07 13:59:30",0.8,"2021-06-07 13:21:30",1.117,2.93
"2021-06-07 15:00:00",9050,81,"2021-06-07 14:00:30",13.28,13.45,"2021-06-07 14:23:00",0,"2021-06-07 14:28:00",967,26.83,28.38,"2021-06-07 14:00:30",26.11,"2021-06-07 14:35:00",75.53,80.2,"2021-06-07 14:30:00",65.26,"2021-06-07 14:01:30",25.05,25.18,"2021-06-07 14:11:30",24.92,"2021-06-07 14:42:00",24.22,24.36,"2021-06-07 14:51:00",24.15,"2021-06-07 14:01:00",24.66,24.71,"2021-06-07 14:47:30",24.64,"2021-06-07 14:39:00",24.97,25.06,"2021-06-07 14:00:30",24.86,"2021-06-07 14:21:30",25.03,25.17,"2021-06-07 14:22:30",24.85,"2021-06-07 14:45:00",25.5,25.61,"2021-06-07 14:24:00",25.4,"2021-06-07 14:22:30",10.42,10.45,"2021-06-07 14:01:00",10.39,"2021-06-07 14:56:30",14.05,14.07,"2021-06-07 14:15:00",14.04,"2021-06-07 14:45:30",20.6,20.61,"2021-06-07 14:02:00",20.59,"2021-06-07 14:28:30",17.55,17.58,"2021-06-07 14:03:00",17.54,"2021-06-07 14:12:00",23.62,23.64,"2021-06-07 14:23:30",23.59,"2021-06-07 14:33:30",34.96,34.99,"2021-06-07 14:11:00",34.94,"2021-06-07 14:42:00",2.885396,0,2.442,87.1,24.64,152,5.9,"2021-06-07 14:07:00",0.6,"2021-06-07 14:09:00",3.537,90.4,18.14,109,6.3,"2021-06-07 14:18:00",1.1,"2021-06-07 14:53:30",0.553,2.436
"2021-06-07 16:00:00",9051,90.3,"2021-06-07 15:00:30",13.35,13.47,"2021-06-07 15:01:30",0,"2021-06-07 16:00:00",968,26.47,27,"2021-06-07 15:00:30",26.17,"2021-06-07 15:35:30",74.56,76.39,"2021-06-07 15:36:00",72.67,"2021-06-07 15:17:00",24.87,24.97,"2021-06-07 15:03:00",24.71,"2021-06-07 15:43:30",24.36,24.39,"2021-06-07 15:54:00",24.3,"2021-06-07 15:03:00",24.68,24.79,"2021-06-07 15:51:00",24.64,"2021-06-07 15:09:00",24.97,25.06,"2021-06-07 15:33:30",24.87,"2021-06-07 15:34:00",25.03,25.17,"2021-06-07 15:26:30",24.87,"2021-06-07 15:28:00",25.5,25.62,"2021-06-07 15:17:30",25.4,"2021-06-07 15:06:00",10.36,10.39,"2021-06-07 15:00:30",10.34,"2021-06-07 15:47:00",14.04,14.05,"2021-06-07 15:08:00",14.04,"2021-06-07 15:01:00",20.6,20.61,"2021-06-07 15:41:30",20.58,"2021-06-07 15:57:30",17.56,17.57,"2021-06-07 15:35:00",17.54,"2021-06-07 15:06:00",23.62,23.64,"2021-06-07 15:01:00",23.6,"2021-06-07 15:15:00",34.96,34.97,"2021-06-07 15:00:30",34.93,"2021-06-07 15:22:00",1.913786,0,1.522,134.7,31.7,161,3.6,"2021-06-07 15:09:00",0,"2021-06-07 15:59:00",2.799,137.7,24.82,146,5.7,"2021-06-07 15:19:30",0.3,"2021-06-07 15:39:30",0.36,1.775
"2021-06-07 17:00:00",9052,92.6,"2021-06-07 16:01:00",13.08,13.16,"2021-06-07 16:50:00",0,"2021-06-07 16:56:00",968,25.55,26.48,"2021-06-07 16:00:30",23.97,"2021-06-07 16:59:30",79.17,88.5,"2021-06-07 16:59:30",74.13,"2021-06-07 16:01:00",24.74,24.82,"2021-06-07 16:05:00",24.63,"2021-06-07 16:58:00",24.37,24.41,"2021-06-07 16:44:00",24.34,"2021-06-07 16:51:00",24.79,24.87,"2021-06-07 16:30:00",24.66,"2021-06-07 16:05:00",24.99,25.08,"2021-06-07 16:21:00",24.93,"2021-06-07 16:10:30",25.05,25.18,"2021-06-07 16:32:30",24.93,"2021-06-07 16:08:30",25.49,25.58,"2021-06-07 16:18:00",25.4,"2021-06-07 16:32:00",10.33,10.35,"2021-06-07 16:06:00",10.3,"2021-06-07 16:58:30",14.04,14.04,"2021-06-07 16:01:00",14.03,"2021-06-07 16:12:30",20.59,20.61,"2021-06-07 16:35:00",20.58,"2021-06-07 16:53:30",17.56,17.57,"2021-06-07 16:02:30",17.54,"2021-06-07 16:57:00",23.62,23.65,"2021-06-07 16:52:30",23.6,"2021-06-07 16:21:00",34.95,34.97,"2021-06-07 16:28:00",34.93,"2021-06-07 16:06:00",0.8031106,0,1.718,103.1,26.96,112,4,"2021-06-07 16:59:30",0,"2021-06-07 16:06:30",2.779,104.9,21.24,91,5.5,"2021-06-07 17:00:00",0.4,"2021-06-07 16:06:30",0.147,0.994
"2021-06-07 18:00:00",9053,93.5,"2021-06-07 17:01:00",12.95,0.078,"2021-06-07 18:00:00",0,"2021-06-07 17:01:30",968,23.81,24.09,"2021-06-07 17:12:00",23.5,"2021-06-07 17:58:00",89.9,92.3,"2021-06-07 17:55:00",87.4,"2021-06-07 17:01:30",24.55,24.7,"2021-06-07 17:03:30",24.43,"2021-06-07 17:59:30",24.39,24.52,"2021-06-07 17:27:00",24.36,"2021-06-07 17:01:30",24.86,24.89,"2021-06-07 17:55:30",24.81,"2021-06-07 17:01:30",24.98,25.08,"2021-06-07 17:57:00",24.93,"2021-06-07 17:40:00",25.02,25.15,"2021-06-07 17:29:00",24.85,"2021-06-07 17:00:30",25.48,25.61,"2021-06-07 17:47:00",25.38,"2021-06-07 17:01:30",10.28,10.31,"2021-06-07 17:03:00",10.25,"2021-06-07 17:57:00",14.03,14.05,"2021-06-07 17:06:00",14.02,"2021-06-07 17:42:00",20.59,20.6,"2021-06-07 17:20:30",20.57,"2021-06-07 17:09:30",17.56,17.57,"2021-06-07 17:46:00",17.55,"2021-06-07 17:06:00",23.62,23.65,"2021-06-07 17:25:30",23.6,"2021-06-07 17:09:00",34.94,34.97,"2021-06-07 17:13:00",34.92,"2021-06-07 17:42:30",0.1419828,0,2.188,83.5,17.53,88,4.6,"2021-06-07 17:27:00",0.7,"2021-06-07 17:19:00",3.206,90.5,13.73,112,5.6,"2021-06-07 17:12:30",0.6,"2021-06-07 17:40:00",0.022,0.235
"2021-06-07 19:00:00",9054,94.1,"2021-06-07 18:01:00",12.9,0.044,"2021-06-07 18:59:30",0,"2021-06-07 18:00:30",969,23.46,23.72,"2021-06-07 18:15:30",23.11,"2021-06-07 18:58:00",90.9,92.2,"2021-06-07 19:00:00",89.4,"2021-06-07 18:16:30",24.34,24.49,"2021-06-07 18:04:00",24.16,"2021-06-07 18:53:00",24.38,24.46,"2021-06-07 18:34:30",24.36,"2021-06-07 18:01:30",24.87,24.89,"2021-06-07 18:46:00",24.85,"2021-06-07 18:04:30",24.99,25.08,"2021-06-07 18:05:00",24.96,"2021-06-07 18:06:00",25.03,25.17,"2021-06-07 18:09:30",24.9,"2021-06-07 18:45:00",25.49,25.62,"2021-06-07 18:19:00",25.38,"2021-06-07 18:14:30",10.23,10.26,"2021-06-07 18:03:30",10.21,"2021-06-07 18:47:30",14.03,14.04,"2021-06-07 18:04:00",14.02,"2021-06-07 18:00:30",20.59,20.59,"2021-06-07 18:21:00",20.58,"2021-06-07 18:00:30",17.56,17.57,"2021-06-07 18:25:30",17.55,"2021-06-07 18:02:30",23.62,23.65,"2021-06-07 18:54:00",23.6,"2021-06-07 18:02:00",34.94,34.96,"2021-06-07 18:21:00",34.91,"2021-06-07 18:18:30",0.09474345,0,1.732,101.6,23.4,86,4.4,"2021-06-07 18:49:00",0.3,"2021-06-07 18:36:00",2.976,104.4,16.52,111,5.7,"2021-06-07 18:49:00",0.8,"2021-06-07 18:19:30",-0.003,0
"2021-06-07 20:00:00",9055,95,"2021-06-07 19:03:30",12.88,0.043,"2021-06-07 19:35:30",0,"2021-06-07 19:00:30",970,22.9,23.2,"2021-06-07 19:00:30",22.78,"2021-06-07 19:54:30",93.8,95,"2021-06-07 19:49:30",91.7,"2021-06-07 19:01:00",24.17,24.32,"2021-06-07 19:00:30",24.11,"2021-06-07 19:55:30",24.36,24.41,"2021-06-07 19:21:00",24.33,"2021-06-07 19:45:30",24.88,24.94,"2021-06-07 19:45:00",24.85,"2021-06-07 19:20:30",25,25.08,"2021-06-07 19:08:30",24.96,"2021-06-07 19:12:00",25.04,25.15,"2021-06-07 19:03:00",24.93,"2021-06-07 19:10:00",25.48,25.58,"2021-06-07 19:24:00",25.38,"2021-06-07 19:14:30",10.2,10.23,"2021-06-07 19:00:30",10.17,"2021-06-07 20:00:00",14.02,14.03,"2021-06-07 19:04:00",14.01,"2021-06-07 19:45:00",20.59,20.6,"2021-06-07 19:25:30",20.58,"2021-06-07 19:19:00",17.57,17.57,"2021-06-07 19:37:30",17.55,"2021-06-07 19:06:00",23.63,23.65,"2021-06-07 19:13:00",23.6,"2021-06-07 19:06:30",34.93,34.96,"2021-06-07 19:27:30",34.91,"2021-06-07 19:29:00",0.06844126,0,0.889,143,33.05,184,2.1,"2021-06-07 19:01:30",0,"2021-06-07 19:46:00",1.419,138.1,26.05,158,3.1,"2021-06-07 19:03:00",0.4,"2021-06-07 19:31:00",-0.012,0
"2021-06-07 21:00:00",9056,95.5,"2021-06-07 20:00:30",12.87,0.043,"2021-06-07 20:48:00",0,"2021-06-07 20:00:30",970,22.78,22.96,"2021-06-07 20:44:00",22.66,"2021-06-07 20:56:00",95,95.7,"2021-06-07 20:50:00",94.1,"2021-06-07 20:01:00",24.12,24.24,"2021-06-07 20:01:00",23.98,"2021-06-07 20:56:30",24.36,24.38,"2021-06-07 20:04:30",24.28,"2021-06-07 20:48:00",24.89,24.97,"2021-06-07 20:11:00",24.85,"2021-06-07 20:40:30",24.99,25.06,"2021-06-07 20:24:30",24.96,"2021-06-07 20:00:30",25.05,25.2,"2021-06-07 20:36:30",24.93,"2021-06-07 20:02:30",25.49,25.6,"2021-06-07 20:49:30",25.38,"2021-06-07 20:26:30",10.17,10.18,"2021-06-07 20:14:30",10.16,"2021-06-07 20:32:30",14,14.01,"2021-06-07 20:00:30",13.99,"2021-06-07 20:51:00",20.59,20.6,"2021-06-07 20:40:00",20.58,"2021-06-07 20:02:00",17.57,17.58,"2021-06-07 20:38:00",17.56,"2021-06-07 20:01:00",23.63,23.65,"2021-06-07 20:15:00",23.6,"2021-06-07 20:17:30",34.93,34.95,"2021-06-07 20:03:30",34.92,"2021-06-07 20:06:30",0.05446923,0,0.747,143.2,27.35,112,1.3,"2021-06-07 20:13:30",0,"2021-06-07 20:01:00",1.432,142.6,19.34,139,2.7,"2021-06-07 20:18:30",0.5,"2021-06-07 20:58:00",-0.015,0
"2021-06-07 22:00:00",9057,95.8,"2021-06-07 21:02:00",12.85,0.042,"2021-06-07 21:24:00",0,"2021-06-07 21:00:30",970,22.61,22.74,"2021-06-07 21:00:30",22.53,"2021-06-07 21:54:30",92.8,95,"2021-06-07 21:05:00",90.9,"2021-06-07 21:48:00",23.99,24.1,"2021-06-07 21:04:00",23.91,"2021-06-07 21:28:00",24.3,24.36,"2021-06-07 21:01:00",24.18,"2021-06-07 21:40:30",24.9,24.99,"2021-06-07 21:13:30",24.87,"2021-06-07 21:05:30",25,25.08,"2021-06-07 21:20:00",24.96,"2021-06-07 21:01:00",25.08,25.2,"2021-06-07 21:49:00",24.95,"2021-06-07 21:34:30",25.5,25.58,"2021-06-07 21:11:30",25.38,"2021-06-07 21:21:30",10.15,10.17,"2021-06-07 21:06:30",10.13,"2021-06-07 21:56:00",14,14.01,"2021-06-07 21:02:30",13.98,"2021-06-07 21:32:00",20.58,20.59,"2021-06-07 21:07:00",20.56,"2021-06-07 21:43:30",17.58,17.59,"2021-06-07 21:26:00",17.57,"2021-06-07 21:06:30",23.63,23.65,"2021-06-07 21:34:30",23.61,"2021-06-07 21:02:00",34.93,34.95,"2021-06-07 21:03:30",34.91,"2021-06-07 21:27:30",0.05672895,0,0.958,135.1,22.78,175,2.2,"2021-06-07 21:33:00",0,"2021-06-07 21:42:30",1.688,128.3,14.17,126,3.3,"2021-06-07 21:32:00",0.6,"2021-06-07 21:23:30",-0.013,0
"2021-06-07 23:00:00",9058,95.8,"2021-06-07 23:00:00",12.84,0.042,"2021-06-07 22:39:30",0,"2021-06-07 22:00:30",970,22.35,22.61,"2021-06-07 22:00:30",22.19,"2021-06-07 22:48:00",92.3,93.5,"2021-06-07 22:49:30",90.6,"2021-06-07 22:01:00",23.93,24.05,"2021-06-07 22:02:30",23.73,"2021-06-07 22:59:30",24.2,24.31,"2021-06-07 22:08:30",24.15,"2021-06-07 22:07:00",24.9,25.02,"2021-06-07 22:28:30",24.87,"2021-06-07 22:02:00",25.01,25.08,"2021-06-07 22:03:00",24.96,"2021-06-07 22:11:00",25.09,25.2,"2021-06-07 22:26:00",24.95,"2021-06-07 22:32:30",25.5,25.62,"2021-06-07 22:30:30",25.4,"2021-06-07 22:39:30",10.13,10.14,"2021-06-07 22:18:00",10.12,"2021-06-07 22:24:30",13.99,14.01,"2021-06-07 22:03:00",13.98,"2021-06-07 22:50:30",20.58,20.59,"2021-06-07 22:00:30",20.56,"2021-06-07 22:28:00",17.58,17.59,"2021-06-07 22:49:30",17.57,"2021-06-07 22:02:30",23.63,23.65,"2021-06-07 22:55:30",23.61,"2021-06-07 22:00:30",34.93,34.95,"2021-06-07 22:38:00",34.9,"2021-06-07 22:19:30",0.05372655,0,0.522,158.3,31.85,164,1.3,"2021-06-07 22:52:00",0,"2021-06-07 22:02:00",1.198,162.7,20.23,172,2.3,"2021-06-07 22:51:30",0.3,"2021-06-07 22:22:00",-0.016,0
"2021-06-08 00:00:00",9059,95.8,"2021-06-07 23:12:00",12.83,0.042,"2021-06-07 23:04:00",0,"2021-06-07 23:00:30",970,22.44,22.68,"2021-06-07 23:44:00",22.26,"2021-06-07 23:03:30",92.2,93.7,"2021-06-07 23:04:30",89.8,"2021-06-07 23:59:30",23.79,23.85,"2021-06-07 23:02:00",23.71,"2021-06-07 23:11:30",24.16,24.21,"2021-06-07 23:00:30",24.13,"2021-06-07 23:12:00",24.89,24.99,"2021-06-07 23:07:30",24.85,"2021-06-07 23:12:30",25,25.08,"2021-06-07 23:08:00",24.96,"2021-06-07 23:02:30",25.09,25.2,"2021-06-07 23:03:30",24.9,"2021-06-07 23:44:30",25.51,25.62,"2021-06-07 23:04:30",25.41,"2021-06-07 23:58:00",10.1,10.13,"2021-06-07 23:01:00",10.08,"2021-06-07 23:50:00",13.98,13.99,"2021-06-07 23:00:30",13.97,"2021-06-07 23:49:00",20.57,20.58,"2021-06-07 23:03:30",20.56,"2021-06-07 23:01:00",17.59,17.59,"2021-06-07 23:13:00",17.58,"2021-06-07 23:08:30",23.64,23.67,"2021-06-07 23:43:00",23.62,"2021-06-07 23:55:30",34.92,34.95,"2021-06-08 00:00:00",34.9,"2021-06-07 23:19:00",0.05148874,0,1.283,185,19.35,182,3.3,"2021-06-07 23:53:00",0.3,"2021-06-07 23:00:30",2.376,185.7,15.1,191,4.6,"2021-06-07 23:54:30",0.9,"2021-06-07 23:06:00",-0.011,0
"2021-06-08 01:00:00",9060,96.1,"2021-06-08 00:00:30",12.83,0.042,"2021-06-08 00:51:30",0,"2021-06-08 00:00:30",969,22.63,22.81,"2021-06-08 00:30:30",22.58,"2021-06-08 00:16:00",88.3,90,"2021-06-08 00:04:30",87,"2021-06-08 00:31:30",23.79,23.87,"2021-06-08 00:30:00",23.67,"2021-06-08 00:50:00",24.16,24.19,"2021-06-08 00:20:30",24.15,"2021-06-08 00:00:30",24.89,24.97,"2021-06-08 00:46:00",24.85,"2021-06-08 00:07:30",25.01,25.13,"2021-06-08 00:51:30",24.96,"2021-06-08 00:03:30",25.09,25.2,"2021-06-08 00:27:00",24.98,"2021-06-08 00:52:30",25.51,25.63,"2021-06-08 00:47:30",25.41,"2021-06-08 00:08:30",10.07,10.09,"2021-06-08 00:06:30",10.05,"2021-06-08 00:53:30",13.96,13.98,"2021-06-08 00:00:30",13.95,"2021-06-08 00:56:00",20.56,20.58,"2021-06-08 00:11:30",20.54,"2021-06-08 00:51:30",17.59,17.6,"2021-06-08 00:28:30",17.58,"2021-06-08 00:21:00",23.64,23.66,"2021-06-08 00:29:00",23.62,"2021-06-08 00:05:00",34.92,34.99,"2021-06-08 00:29:30",34.9,"2021-06-08 00:08:30",0.05867841,0,1.219,173.7,25.03,184,3.1,"2021-06-08 00:03:30",0.3,"2021-06-08 00:38:00",2.326,178.8,16.31,177,4.6,"2021-06-08 00:05:00",0.3,"2021-06-08 00:54:00",-0.008,0
"2021-06-08 02:00:00",9061,96.2,"2021-06-08 01:07:30",12.79,0.042,"2021-06-08 01:23:30",0,"2021-06-08 01:00:30",969,22.5,22.67,"2021-06-08 01:00:30",22.38,"2021-06-08 01:53:30",88.5,89.1,"2021-06-08 01:49:30",87.7,"2021-06-08 01:03:30",23.65,23.83,"2021-06-08 01:00:30",23.51,"2021-06-08 01:57:30",24.15,24.17,"2021-06-08 01:01:30",24.1,"2021-06-08 01:54:30",24.89,24.94,"2021-06-08 01:02:00",24.87,"2021-06-08 01:03:30",25.02,25.1,"2021-06-08 01:42:00",24.96,"2021-06-08 01:07:00",25.11,25.2,"2021-06-08 01:36:00",25,"2021-06-08 01:51:00",25.52,25.6,"2021-06-08 01:28:00",25.41,"2021-06-08 01:52:30",10.05,10.07,"2021-06-08 01:04:00",10.03,"2021-06-08 01:52:30",13.95,13.96,"2021-06-08 01:10:00",13.93,"2021-06-08 01:57:30",20.55,20.56,"2021-06-08 01:04:00",20.54,"2021-06-08 01:57:30",17.59,17.6,"2021-06-08 01:02:00",17.58,"2021-06-08 01:20:00",23.64,23.67,"2021-06-08 02:00:00",23.63,"2021-06-08 01:14:30",34.92,34.94,"2021-06-08 01:00:30",34.9,"2021-06-08 01:37:00",0.05788935,0,0.991,173.8,29.56,160,2.8,"2021-06-08 01:34:30",0,"2021-06-08 01:04:00",1.948,174.5,15.93,168,3.4,"2021-06-08 01:47:00",0.3,"2021-06-08 01:11:00",-0.011,0
"2021-06-08 03:00:00",9062,96.3,"2021-06-08 02:01:30",12.79,0.042,"2021-06-08 02:07:00",0,"2021-06-08 02:00:30",968,22.23,22.48,"2021-06-08 02:00:30",22.06,"2021-06-08 02:58:30",89.7,90.5,"2021-06-08 02:55:00",88.3,"2021-06-08 02:02:00",23.61,23.67,"2021-06-08 02:09:00",23.52,"2021-06-08 02:33:00",24.11,24.15,"2021-06-08 02:00:30",24,"2021-06-08 02:44:30",24.87,24.92,"2021-06-08 02:01:30",24.87,"2021-06-08 02:00:30",25.02,25.11,"2021-06-08 02:53:00",24.96,"2021-06-08 02:04:30",25.1,25.2,"2021-06-08 02:07:30",25.03,"2021-06-08 02:03:00",25.51,25.62,"2021-06-08 02:32:30",25.36,"2021-06-08 02:09:00",10.02,10.04,"2021-06-08 02:01:30",10,"2021-06-08 02:53:30",13.94,13.95,"2021-06-08 02:01:30",13.92,"2021-06-08 02:57:00",20.54,20.55,"2021-06-08 02:00:30",20.53,"2021-06-08 02:52:30",17.59,17.6,"2021-06-08 02:04:30",17.58,"2021-06-08 02:02:00",23.65,23.66,"2021-06-08 02:02:30",23.63,"2021-06-08 02:55:00",34.92,34.95,"2021-06-08 03:00:00",34.9,"2021-06-08 02:09:30",0.05302308,0,0.774,150.4,30.71,128,1.9,"2021-06-08 02:06:30",0,"2021-06-08 02:14:30",1.524,156.6,18.89,146,2.8,"2021-06-08 02:23:00",0.3,"2021-06-08 02:19:00",-0.014,0
"2021-06-08 04:00:00",9063,96.9,"2021-06-08 04:00:00",12.77,0.042,"2021-06-08 03:59:00",0,"2021-06-08 03:00:30",968,21.48,22.15,"2021-06-08 03:00:30",21.02,"2021-06-08 03:58:30",92.1,93.6,"2021-06-08 03:49:30",90,"2021-06-08 03:01:30",23.47,23.67,"2021-06-08 03:08:00",23.37,"2021-06-08 03:33:00",24,24.13,"2021-06-08 03:08:00",23.95,"2021-06-08 03:06:30",24.87,24.89,"2021-06-08 03:07:30",24.84,"2021-06-08 03:58:30",25.01,25.09,"2021-06-08 03:15:00",24.96,"2021-06-08 03:04:30",25.11,25.2,"2021-06-08 03:35:30",25,"2021-06-08 03:17:30",25.52,25.62,"2021-06-08 03:30:30",25.41,"2021-06-08 03:17:00",10.01,10.02,"2021-06-08 03:04:00",9.98,"2021-06-08 03:58:30",13.94,13.95,"2021-06-08 03:10:30",13.92,"2021-06-08 03:19:00",20.53,20.54,"2021-06-08 03:01:00",20.52,"2021-06-08 03:25:30",17.59,17.6,"2021-06-08 03:09:00",17.58,"2021-06-08 03:07:30",23.65,23.67,"2021-06-08 03:38:00",23.63,"2021-06-08 03:13:30",34.92,34.94,"2021-06-08 03:05:30",34.9,"2021-06-08 03:19:30",0.04676165,0,0.917,169.5,24.26,158,2,"2021-06-08 03:58:00",0,"2021-06-08 03:22:00",2.049,170.7,16.33,169,3.6,"2021-06-08 03:45:30",0.8,"2021-06-08 03:15:00",-0.014,0
"2021-06-08 05:00:00",9064,96.8,"2021-06-08 04:24:00",12.74,0.041,"2021-06-08 04:28:00",0,"2021-06-08 04:00:30",969,20.98,21.12,"2021-06-08 04:30:30",20.83,"2021-06-08 04:49:30",93.5,94.5,"2021-06-08 04:50:00",92.4,"2021-06-08 04:03:30",23.38,23.47,"2021-06-08 04:09:30",23.23,"2021-06-08 04:53:00",23.95,24,"2021-06-08 04:00:30",23.95,"2021-06-08 04:01:00",24.87,24.91,"2021-06-08 04:12:00",24.84,"2021-06-08 04:24:30",25,25.09,"2021-06-08 04:47:00",24.96,"2021-06-08 04:04:00",25.12,25.2,"2021-06-08 04:17:00",25,"2021-06-08 04:48:00",25.54,25.61,"2021-06-08 04:22:30",25.41,"2021-06-08 04:06:00",9.97,9.99,"2021-06-08 04:03:00",9.96,"2021-06-08 04:52:30",13.92,13.93,"2021-06-08 04:00:30",13.91,"2021-06-08 04:56:30",20.52,20.53,"2021-06-08 04:04:30",20.5,"2021-06-08 04:58:30",17.59,17.6,"2021-06-08 04:36:00",17.58,"2021-06-08 04:30:00",23.65,23.67,"2021-06-08 04:23:30",23.64,"2021-06-08 04:01:30",34.92,34.94,"2021-06-08 04:02:00",34.9,"2021-06-08 04:03:30",0.02723967,0,0.966,162.7,30.87,196,2.4,"2021-06-08 04:54:30",0,"2021-06-08 04:19:00",2.108,165.7,17.9,167,4.3,"2021-06-08 04:54:30",0.6,"2021-06-08 04:38:30",-0.016,0
"2021-06-08 06:00:00",9065,96.9,"2021-06-08 05:44:00",12.73,0.187,"2021-06-08 05:00:30",0,"2021-06-08 05:26:00",969,20.86,21.35,"2021-06-08 06:00:00",20.66,"2021-06-08 05:15:30",93.5,94.5,"2021-06-08 05:25:00",91.6,"2021-06-08 05:59:00",23.21,23.31,"2021-06-08 05:02:00",23.08,"2021-06-08 05:58:00",23.94,23.99,"2021-06-08 05:40:00",23.82,"2021-06-08 05:52:30",24.86,24.89,"2021-06-08 05:01:30",24.81,"2021-06-08 05:54:00",25,25.08,"2021-06-08 05:25:30",24.96,"2021-06-08 05:02:00",25.11,25.17,"2021-06-08 05:03:00",25,"2021-06-08 05:31:00",25.55,25.64,"2021-06-08 05:20:00",25.46,"2021-06-08 05:29:00",9.95,9.97,"2021-06-08 05:00:30",9.93,"2021-06-08 05:55:00",13.91,13.92,"2021-06-08 05:07:00",13.9,"2021-06-08 05:49:00",20.5,20.51,"2021-06-08 05:04:00",20.49,"2021-06-08 05:51:00",17.59,17.6,"2021-06-08 05:00:30",17.58,"2021-06-08 05:51:30",23.66,23.67,"2021-06-08 05:29:30",23.64,"2021-06-08 05:10:30",34.92,34.94,"2021-06-08 05:27:00",34.9,"2021-06-08 05:01:00",0.4490446,0,1.192,182,21.23,183,3.1,"2021-06-08 05:58:30",0,"2021-06-08 05:07:30",2.479,183.9,14.4,179,4.3,"2021-06-08 05:33:00",1,"2021-06-08 05:50:30",0.021,0
"2021-06-08 07:00:00",9066,97.1,"2021-06-08 06:59:00",12.93,14.96,"2021-06-08 06:29:00",0.192,"2021-06-08 06:00:30",970,22.95,24.08,"2021-06-08 06:57:00",21.41,"2021-06-08 06:01:00",84.6,91.4,"2021-06-08 06:04:30",79.47,"2021-06-08 06:46:30",23.08,23.22,"2021-06-08 06:04:00",22.99,"2021-06-08 06:20:30",23.81,23.95,"2021-06-08 06:09:00",23.74,"2021-06-08 06:28:30",24.83,24.87,"2021-06-08 06:00:30",24.76,"2021-06-08 06:10:00",25,25.06,"2021-06-08 06:11:00",24.96,"2021-06-08 06:03:30",25.11,25.2,"2021-06-08 06:22:30",25.03,"2021-06-08 06:47:30",25.55,25.62,"2021-06-08 06:41:00",25.46,"2021-06-08 06:45:30",9.93,9.94,"2021-06-08 06:08:00",9.91,"2021-06-08 06:53:30",13.9,13.92,"2021-06-08 06:03:30",13.89,"2021-06-08 07:00:00",20.49,20.51,"2021-06-08 06:09:30",20.48,"2021-06-08 06:57:30",17.59,17.6,"2021-06-08 06:00:30",17.59,"2021-06-08 06:02:00",23.66,23.67,"2021-06-08 06:01:00",23.64,"2021-06-08 06:19:30",34.91,34.93,"2021-06-08 06:13:30",34.89,"2021-06-08 06:16:30",3.155513,0,1.649,183.5,22.86,195,4.6,"2021-06-08 06:33:30",0.3,"2021-06-08 06:43:00",2.761,184.7,17.88,193,5,"2021-06-08 06:31:30",0.4,"2021-06-08 06:49:30",0.559,0.263
"2021-06-08 08:00:00",9067,91.6,"2021-06-08 08:00:00",13.57,19.86,"2021-06-08 07:00:30",0.166,"2021-06-08 07:59:00",970,25.14,25.94,"2021-06-08 07:57:00",24.19,"2021-06-08 07:01:00",75.76,79.52,"2021-06-08 07:02:30",73,"2021-06-08 07:57:30",23.24,23.45,"2021-06-08 07:57:30",23.08,"2021-06-08 07:00:30",23.74,23.77,"2021-06-08 07:24:00",23.74,"2021-06-08 07:00:30",24.78,24.87,"2021-06-08 07:05:00",24.66,"2021-06-08 07:41:30",25,25.11,"2021-06-08 07:45:30",24.96,"2021-06-08 07:01:30",25.12,25.2,"2021-06-08 07:17:30",25,"2021-06-08 07:41:30",25.56,25.64,"2021-06-08 07:57:30",25.46,"2021-06-08 07:48:00",9.89,9.92,"2021-06-08 07:02:00",9.87,"2021-06-08 07:54:30",13.87,13.89,"2021-06-08 07:00:30",13.84,"2021-06-08 07:57:00",20.48,20.5,"2021-06-08 07:04:00",20.47,"2021-06-08 07:47:00",17.58,17.59,"2021-06-08 07:02:00",17.57,"2021-06-08 07:31:30",23.66,23.68,"2021-06-08 07:01:00",23.65,"2021-06-08 07:54:00",34.91,34.93,"2021-06-08 07:31:00",34.89,"2021-06-08 07:44:30",7.26727,0,1.915,188.7,23,244,4.6,"2021-06-08 07:48:30",0,"2021-06-08 07:09:00",3.364,188.4,16.53,208,6,"2021-06-08 07:37:00",0.8,"2021-06-08 07:02:30",1.376,1.031
"2021-06-08 09:00:00",9068,69.33,"2021-06-08 08:59:30",13.52,18.49,"2021-06-08 08:56:00",0.103,"2021-06-08 08:47:00",971,26.75,27.66,"2021-06-08 09:00:00",25.82,"2021-06-08 08:04:30",71.02,74.57,"2021-06-08 08:08:30",67.82,"2021-06-08 08:51:00",23.6,23.87,"2021-06-08 08:57:00",23.37,"2021-06-08 08:02:00",23.74,23.8,"2021-06-08 08:02:00",23.74,"2021-06-08 08:09:00",24.7,24.79,"2021-06-08 08:09:00",24.64,"2021-06-08 08:50:30",25,25.08,"2021-06-08 08:38:00",24.96,"2021-06-08 08:01:30",25.1,25.2,"2021-06-08 08:03:00",25,"2021-06-08 08:24:30",25.56,25.64,"2021-06-08 08:50:00",25.48,"2021-06-08 08:37:00",9.87,9.89,"2021-06-08 08:15:00",9.86,"2021-06-08 08:50:00",13.82,13.85,"2021-06-08 08:01:00",13.79,"2021-06-08 08:56:30",20.46,20.48,"2021-06-08 08:01:30",20.44,"2021-06-08 08:39:00",17.57,17.58,"2021-06-08 08:00:30",17.55,"2021-06-08 08:56:00",23.67,23.68,"2021-06-08 08:04:30",23.65,"2021-06-08 08:43:30",34.89,34.92,"2021-06-08 08:03:00",34.87,"2021-06-08 08:54:30",10.78789,0,1.972,174.5,34.33,146,4.3,"2021-06-08 08:01:00",0,"2021-06-08 08:31:30",3.23,171.5,27,142,5.8,"2021-06-08 08:06:00",0.4,"2021-06-08 08:49:00",2.108,1.808
"2021-06-08 10:00:00",9069,66.01,"2021-06-08 09:44:30",13.25,14.59,"2021-06-08 09:55:00",0.001,"2021-06-08 09:40:00",970,28.56,29.41,"2021-06-08 09:37:30",27.57,"2021-06-08 09:01:30",64.74,68.66,"2021-06-08 09:02:30",61.22,"2021-06-08 09:38:00",24.21,24.59,"2021-06-08 09:51:00",23.81,"2021-06-08 09:02:00",23.74,23.79,"2021-06-08 09:51:00",23.74,"2021-06-08 09:00:30",24.67,24.76,"2021-06-08 09:05:30",24.66,"2021-06-08 09:00:30",24.99,25.06,"2021-06-08 09:26:00",24.96,"2021-06-08 09:03:00",25.11,25.2,"2021-06-08 09:31:00",25,"2021-06-08 09:11:30",25.55,25.64,"2021-06-08 09:56:00",25.45,"2021-06-08 09:53:00",9.87,9.88,"2021-06-08 09:49:00",9.86,"2021-06-08 09:09:30",13.77,13.79,"2021-06-08 09:00:30",13.74,"2021-06-08 09:58:30",20.42,20.44,"2021-06-08 09:00:30",20.4,"2021-06-08 09:53:30",17.55,17.56,"2021-06-08 09:01:00",17.53,"2021-06-08 09:58:00",23.67,23.69,"2021-06-08 09:08:30",23.66,"2021-06-08 09:41:00",34.88,34.9,"2021-06-08 09:05:30",34.86,"2021-06-08 09:33:30",11.61452,0,1.986,167.3,36.16,181,4.7,"2021-06-08 09:11:30",0.4,"2021-06-08 09:16:00",3.353,168.8,24.24,186,5.9,"2021-06-08 09:39:00",0.5,"2021-06-08 09:08:30",2.341,2.466
"2021-06-08 11:00:00",9070,69.32,"2021-06-08 10:00:30",13.49,18.66,"2021-06-08 10:37:30",0.122,"2021-06-08 10:27:30",970,28.82,29.81,"2021-06-08 10:36:00",28.21,"2021-06-08 10:01:00",64.17,66.36,"2021-06-08 10:02:30",61.35,"2021-06-08 10:32:30",24.75,24.96,"2021-06-08 10:52:00",24.51,"2021-06-08 10:01:30",23.88,23.97,"2021-06-08 10:42:00",23.74,"2021-06-08 10:00:30",24.66,24.71,"2021-06-08 10:05:30",24.64,"2021-06-08 10:28:30",25,25.1,"2021-06-08 10:38:30",24.96,"2021-06-08 10:00:30",25.13,25.2,"2021-06-08 10:03:00",25.03,"2021-06-08 10:16:00",25.56,25.64,"2021-06-08 10:12:00",25.46,"2021-06-08 10:06:30",9.87,9.89,"2021-06-08 10:08:30",9.86,"2021-06-08 10:42:00",13.72,13.75,"2021-06-08 10:01:00",13.7,"2021-06-08 10:35:00",20.39,20.41,"2021-06-08 10:00:30",20.37,"2021-06-08 11:00:00",17.53,17.55,"2021-06-08 10:00:30",17.52,"2021-06-08 10:38:00",23.67,23.69,"2021-06-08 10:04:00",23.65,"2021-06-08 10:25:30",34.87,34.9,"2021-06-08 10:47:00",34.85,"2021-06-08 10:25:30",9.008114,0,2.11,169.2,34.72,207,5.3,"2021-06-08 10:32:30",0.4,"2021-06-08 10:55:00",3.677,167.6,24.75,201,7.2,"2021-06-08 10:35:30",0.7,"2021-06-08 10:17:00",1.819,2.939
"2021-06-08 12:00:00",9071,75.82,"2021-06-08 11:58:00",13.28,17.89,"2021-06-08 11:55:30",0.001,"2021-06-08 11:55:00",969,29.52,30.75,"2021-06-08 11:52:00",28.53,"2021-06-08 11:01:00",60.29,65.92,"2021-06-08 11:00:30",55.29,"2021-06-08 11:50:30",25.07,25.36,"2021-06-08 11:59:30",24.92,"2021-06-08 11:00:30",24.05,24.15,"2021-06-08 11:37:30",23.95,"2021-06-08 11:00:30",24.66,24.71,"2021-06-08 11:37:30",24.64,"2021-06-08 11:01:00",24.99,25.08,"2021-06-08 11:29:00",24.96,"2021-06-08 11:02:00",25.12,25.2,"2021-06-08 11:36:00",25.03,"2021-06-08 11:06:00",25.55,25.63,"2021-06-08 11:59:30",25.44,"2021-06-08 11:51:00",9.85,9.87,"2021-06-08 11:01:00",9.83,"2021-06-08 11:58:30",13.68,13.7,"2021-06-08 11:09:30",13.66,"2021-06-08 11:50:00",20.36,20.37,"2021-06-08 11:02:00",20.34,"2021-06-08 11:54:30",17.52,17.53,"2021-06-08 11:00:30",17.51,"2021-06-08 11:33:00",23.67,23.69,"2021-06-08 11:38:30",23.66,"2021-06-08 11:01:30",34.85,34.87,"2021-06-08 11:03:00",34.83,"2021-06-08 11:54:00",11.45696,0,2.016,167.8,35.34,110,4.8,"2021-06-08 11:55:30",0,"2021-06-08 11:56:30",3.566,164.8,24.06,150,6.1,"2021-06-08 11:07:00",1.2,"2021-06-08 11:47:00",2.345,3.189
"2021-06-08 13:00:00",9072,71.26,"2021-06-08 12:35:30",13.22,14.54,"2021-06-08 12:35:30",0.001,"2021-06-08 12:14:00",968,31.33,32.1,"2021-06-08 12:30:30",30.61,"2021-06-08 12:45:00",54.86,58.8,"2021-06-08 12:45:00",51.37,"2021-06-08 12:33:00",25.61,25.92,"2021-06-08 12:54:00",25.29,"2021-06-08 12:00:30",24.19,24.36,"2021-06-08 12:54:30",24.13,"2021-06-08 12:01:30",24.67,24.76,"2021-06-08 12:47:30",24.66,"2021-06-08 12:00:30",24.99,25.06,"2021-06-08 12:14:30",24.96,"2021-06-08 12:01:00",25.11,25.2,"2021-06-08 12:01:00",25,"2021-06-08 12:44:00",25.56,25.62,"2021-06-08 12:03:30",25.48,"2021-06-08 12:50:00",9.84,9.85,"2021-06-08 12:39:30",9.83,"2021-06-08 12:00:30",13.65,13.66,"2021-06-08 12:01:00",13.62,"2021-06-08 12:56:30",20.33,20.35,"2021-06-08 12:03:00",20.32,"2021-06-08 12:53:30",17.51,17.52,"2021-06-08 12:02:00",17.5,"2021-06-08 12:54:00",23.67,23.69,"2021-06-08 12:00:30",23.66,"2021-06-08 12:32:30",34.84,34.87,"2021-06-08 12:34:00",34.8,"2021-06-08 12:44:00",14.40534,0,2.013,153.4,37.7,149,4.5,"2021-06-08 12:27:30",0,"2021-06-08 12:06:00",3.68,156.9,25.85,164,6.7,"2021-06-08 12:47:00",0,"2021-06-08 12:06:30",3.027,3.182
"2021-06-08 14:00:00",9073,72.12,"2021-06-08 13:17:00",13.2,13.53,"2021-06-08 13:17:00",0.001,"2021-06-08 13:11:00",967,30.5,31.93,"2021-06-08 13:08:30",29.43,"2021-06-08 13:57:30",57.74,61.43,"2021-06-08 13:58:00",53.14,"2021-06-08 13:01:30",26.05,26.12,"2021-06-08 13:23:00",25.9,"2021-06-08 13:00:30",24.42,24.57,"2021-06-08 13:48:00",24.31,"2021-06-08 13:00:30",24.75,24.87,"2021-06-08 13:31:30",24.66,"2021-06-08 13:01:30",24.99,25.08,"2021-06-08 13:17:00",24.96,"2021-06-08 13:00:30",25.1,25.2,"2021-06-08 13:06:00",25.01,"2021-06-08 13:28:00",25.56,25.7,"2021-06-08 13:31:30",25.46,"2021-06-08 13:05:00",9.83,9.85,"2021-06-08 13:17:30",9.81,"2021-06-08 14:00:00",13.61,13.63,"2021-06-08 13:03:30",13.6,"2021-06-08 13:50:00",20.31,20.33,"2021-06-08 13:01:00",20.29,"2021-06-08 13:33:30",17.49,17.5,"2021-06-08 13:00:30",17.48,"2021-06-08 13:52:00",23.68,23.7,"2021-06-08 13:11:30",23.66,"2021-06-08 13:02:00",34.82,34.85,"2021-06-08 13:16:00",34.79,"2021-06-08 13:03:30",7.221569,0,2.134,150.1,30.46,139,5.5,"2021-06-08 13:12:00",0.3,"2021-06-08 13:00:30",3.724,151.6,21,119,8.1,"2021-06-08 13:48:30",0.7,"2021-06-08 13:28:30",1.503,2.927
"2021-06-08 15:00:00",9074,79.56,"2021-06-08 14:00:30",13.49,13.61,"2021-06-08 15:00:00",0.13,"2021-06-08 14:15:00",967,28.58,29.83,"2021-06-08 14:02:00",27.59,"2021-06-08 14:59:00",65.36,69.11,"2021-06-08 14:59:30",59.59,"2021-06-08 14:02:30",25.94,26.14,"2021-06-08 14:02:00",25.72,"2021-06-08 14:56:00",24.63,24.77,"2021-06-08 14:45:30",24.57,"2021-06-08 14:00:30",24.85,24.89,"2021-06-08 14:18:00",24.74,"2021-06-08 14:07:30",24.99,25.12,"2021-06-08 14:46:00",24.96,"2021-06-08 14:04:30",25.11,25.2,"2021-06-08 14:25:30",24.98,"2021-06-08 14:12:30",25.55,25.66,"2021-06-08 14:51:30",25.4,"2021-06-08 14:17:30",9.78,9.81,"2021-06-08 14:01:30",9.73,"2021-06-08 14:56:30",13.6,13.61,"2021-06-08 14:23:00",13.59,"2021-06-08 14:41:00",20.29,20.3,"2021-06-08 14:02:30",20.28,"2021-06-08 14:28:00",17.48,17.49,"2021-06-08 14:04:00",17.47,"2021-06-08 14:48:00",23.69,23.72,"2021-06-08 14:24:30",23.67,"2021-06-08 14:01:30",34.8,34.83,"2021-06-08 14:06:30",34.78,"2021-06-08 14:46:30",3.11469,0,2.223,134.4,28.7,126,5.9,"2021-06-08 14:58:00",0.4,"2021-06-08 14:34:30",4.447,141.7,19.92,133,7.2,"2021-06-08 14:58:00",1.5,"2021-06-08 14:19:30",0.629,2.443
"2021-06-08 16:00:00",9075,87.7,"2021-06-08 15:00:30",13.35,13.42,"2021-06-08 15:06:00",0,"2021-06-08 15:03:00",968,27.39,27.71,"2021-06-08 15:21:00",27,"2021-06-08 15:59:00",69.65,71.37,"2021-06-08 15:59:30",68.16,"2021-06-08 15:01:00",25.64,25.77,"2021-06-08 15:00:30",25.52,"2021-06-08 15:39:00",24.77,24.8,"2021-06-08 15:35:30",24.7,"2021-06-08 15:03:00",24.88,25.02,"2021-06-08 15:58:00",24.87,"2021-06-08 15:00:30",24.99,25.06,"2021-06-08 15:29:00",24.96,"2021-06-08 15:01:30",25.09,25.2,"2021-06-08 15:26:00",24.98,"2021-06-08 15:43:30",25.55,25.64,"2021-06-08 15:42:30",25.46,"2021-06-08 15:02:00",9.7,9.74,"2021-06-08 15:01:00",9.66,"2021-06-08 16:00:00",13.6,13.61,"2021-06-08 15:01:00",13.59,"2021-06-08 15:49:00",20.29,20.3,"2021-06-08 15:49:30",20.28,"2021-06-08 15:05:30",17.48,17.49,"2021-06-08 15:21:30",17.47,"2021-06-08 15:04:30",23.7,23.71,"2021-06-08 15:06:30",23.68,"2021-06-08 15:20:30",34.79,34.83,"2021-06-08 15:01:30",34.76,"2021-06-08 15:55:00",2.342798,0,2.012,147,26.88,178,4.8,"2021-06-08 15:49:30",0.3,"2021-06-08 15:47:30",3.61,154.1,18.69,142,6.8,"2021-06-08 15:30:30",0.8,"2021-06-08 15:14:30",0.459,1.777
"2021-06-08 17:00:00",9076,92,"2021-06-08 16:56:00",13.31,13.33,"2021-06-08 16:59:30",0,"2021-06-08 16:44:30",968,26.7,27.35,"2021-06-08 16:13:30",25.96,"2021-06-08 17:00:00",71.39,73.99,"2021-06-08 16:59:30",69.4,"2021-06-08 16:17:30",25.43,25.54,"2021-06-08 16:09:30",25.32,"2021-06-08 16:40:00",24.81,24.9,"2021-06-08 16:27:00",24.75,"2021-06-08 16:55:30",25,25.09,"2021-06-08 16:57:00",24.87,"2021-06-08 16:05:00",24.98,25.05,"2021-06-08 16:44:00",24.96,"2021-06-08 16:01:30",25.09,25.17,"2021-06-08 16:10:30",25,"2021-06-08 16:22:00",25.54,25.64,"2021-06-08 16:05:30",25.43,"2021-06-08 16:43:00",9.63,9.66,"2021-06-08 16:00:30",9.6,"2021-06-08 17:00:00",13.59,13.6,"2021-06-08 16:00:30",13.57,"2021-06-08 16:41:30",20.29,20.3,"2021-06-08 16:01:00",20.28,"2021-06-08 16:14:00",17.48,17.5,"2021-06-08 16:57:00",17.47,"2021-06-08 16:28:00",23.7,23.72,"2021-06-08 16:09:30",23.68,"2021-06-08 16:00:30",34.78,34.8,"2021-06-08 16:02:30",34.75,"2021-06-08 16:51:00",1.770625,0,1.876,155,28.5,168,4.1,"2021-06-08 16:02:30",0,"2021-06-08 16:13:00",3.342,156.3,20.41,179,6.4,"2021-06-08 16:37:00",0.8,"2021-06-08 16:04:30",0.338,0.998
"2021-06-08 18:00:00",9077,92.1,"2021-06-08 17:01:30",12.97,0.079,"2021-06-08 18:00:00",0,"2021-06-08 17:10:00",969,25.17,26.06,"2021-06-08 17:00:30",24.59,"2021-06-08 18:00:00",76.9,79.24,"2021-06-08 17:45:00",72.72,"2021-06-08 17:01:00",25.21,25.36,"2021-06-08 17:11:30",25.09,"2021-06-08 17:55:00",24.87,24.98,"2021-06-08 17:18:30",24.77,"2021-06-08 17:14:30",25.07,25.09,"2021-06-08 17:39:30",25.02,"2021-06-08 17:01:00",24.99,25.07,"2021-06-08 17:09:30",24.96,"2021-06-08 17:02:00",25.1,25.2,"2021-06-08 17:51:00",25,"2021-06-08 17:49:30",25.55,25.66,"2021-06-08 17:47:00",25.44,"2021-06-08 17:03:30",9.58,9.61,"2021-06-08 17:00:30",9.55,"2021-06-08 17:56:30",13.58,13.59,"2021-06-08 17:00:30",13.56,"2021-06-08 17:56:00",20.29,20.3,"2021-06-08 17:01:00",20.28,"2021-06-08 17:02:30",17.49,17.5,"2021-06-08 17:45:30",17.48,"2021-06-08 17:14:00",23.7,23.72,"2021-06-08 17:02:00",23.67,"2021-06-08 17:30:00",34.76,34.79,"2021-06-08 17:06:00",34.74,"2021-06-08 17:33:00",0.1153105,0,1.852,145.2,27.55,104,4.4,"2021-06-08 17:36:00",0,"2021-06-08 17:12:00",3.394,146.2,19.9,141,6.9,"2021-06-08 17:33:30",1.1,"2021-06-08 17:21:30",0.038,0.238
"2021-06-08 19:00:00",9078,93.8,"2021-06-08 18:00:30",12.91,0.044,"2021-06-08 18:47:30",0,"2021-06-08 18:00:30",970,24.04,24.68,"2021-06-08 18:00:30",23.41,"2021-06-08 19:00:00",81,82.4,"2021-06-08 18:34:30",78.19,"2021-06-08 18:01:00",24.91,25.09,"2021-06-08 18:00:30",24.71,"2021-06-08 18:56:00",24.85,24.95,"2021-06-08 18:12:00",24.77,"2021-06-08 18:02:30",25.07,25.12,"2021-06-08 18:40:00",25.03,"2021-06-08 18:08:30",25.04,25.14,"2021-06-08 18:36:30",24.96,"2021-06-08 18:09:30",25.1,25.2,"2021-06-08 18:36:30",25,"2021-06-08 18:15:30",25.55,25.66,"2021-06-08 18:35:30",25.46,"2021-06-08 18:48:00",9.53,9.56,"2021-06-08 18:00:30",9.5,"2021-06-08 18:56:00",13.57,13.58,"2021-06-08 18:04:00",13.55,"2021-06-08 18:51:00",20.3,20.31,"2021-06-08 18:08:30",20.29,"2021-06-08 18:56:30",17.49,17.5,"2021-06-08 18:41:30",17.48,"2021-06-08 18:54:30",23.7,23.72,"2021-06-08 18:50:00",23.69,"2021-06-08 18:06:30",34.76,34.78,"2021-06-08 18:11:00",34.73,"2021-06-08 18:19:00",0.01429391,0,1.806,142.6,29.58,213,4.3,"2021-06-08 18:35:00",0,"2021-06-08 18:32:30",3.305,142.2,19.09,181,6.8,"2021-06-08 18:35:00",0,"2021-06-08 18:59:30",-0.001,0
"2021-06-08 20:00:00",9079,94.2,"2021-06-08 20:00:00",12.86,0.043,"2021-06-08 19:32:00",0,"2021-06-08 19:00:30",970,23.06,23.5,"2021-06-08 19:00:30",22.63,"2021-06-08 20:00:00",83.3,85.6,"2021-06-08 20:00:00",80.9,"2021-06-08 19:01:00",24.64,24.75,"2021-06-08 19:02:30",24.51,"2021-06-08 19:47:30",24.78,24.85,"2021-06-08 19:07:30",24.75,"2021-06-08 19:04:30",25.11,25.2,"2021-06-08 19:57:00",25.07,"2021-06-08 19:00:30",25.12,25.22,"2021-06-08 19:53:00",24.99,"2021-06-08 19:01:30",25.1,25.17,"2021-06-08 19:13:30",25,"2021-06-08 19:17:30",25.55,25.64,"2021-06-08 19:20:30",25.44,"2021-06-08 19:42:00",9.48,9.51,"2021-06-08 19:01:30",9.46,"2021-06-08 19:55:30",13.55,13.57,"2021-06-08 19:00:30",13.54,"2021-06-08 19:32:30",20.3,20.31,"2021-06-08 19:04:00",20.29,"2021-06-08 19:32:30",17.49,17.5,"2021-06-08 19:11:30",17.48,"2021-06-08 19:02:30",23.71,23.73,"2021-06-08 19:02:30",23.69,"2021-06-08 19:14:30",34.75,34.77,"2021-06-08 19:02:30",34.73,"2021-06-08 19:21:30",0.05899915,0,1.405,167.1,29.07,159,3.8,"2021-06-08 19:01:00",0.3,"2021-06-08 19:54:30",2.56,163.2,18.09,146,5.9,"2021-06-08 19:06:00",0.3,"2021-06-08 19:41:30",-0.004,0
"2021-06-08 21:00:00",9080,94.1,"2021-06-08 20:05:00",12.84,0.043,"2021-06-08 20:37:00",0,"2021-06-08 20:00:30",971,22.59,22.71,"2021-06-08 20:15:30",22.49,"2021-06-08 20:46:30",86.4,87.9,"2021-06-08 20:50:00",85,"2021-06-08 20:01:00",24.47,24.61,"2021-06-08 20:13:00",24.31,"2021-06-08 20:45:00",24.77,24.79,"2021-06-08 20:14:00",24.7,"2021-06-08 20:52:30",25.16,25.28,"2021-06-08 20:57:00",25.07,"2021-06-08 20:05:30",25.18,25.25,"2021-06-08 20:24:00",25.08,"2021-06-08 20:03:00",25.11,25.2,"2021-06-08 20:39:00",25.03,"2021-06-08 20:45:30",25.55,25.62,"2021-06-08 20:39:00",25.44,"2021-06-08 20:16:30",9.43,9.47,"2021-06-08 20:01:30",9.41,"2021-06-08 20:59:00",13.53,13.54,"2021-06-08 20:00:30",13.52,"2021-06-08 20:46:00",20.3,20.31,"2021-06-08 20:01:00",20.28,"2021-06-08 20:55:00",17.49,17.51,"2021-06-08 20:01:00",17.48,"2021-06-08 20:01:30",23.71,23.73,"2021-06-08 20:14:00",23.7,"2021-06-08 20:04:00",34.74,34.77,"2021-06-08 20:47:00",34.72,"2021-06-08 20:39:00",0.1060135,0,1.418,147.5,30.04,138,3.8,"2021-06-08 20:55:00",0.3,"2021-06-08 20:10:30",2.483,146.8,17.02,140,5.5,"2021-06-08 20:48:30",0.5,"2021-06-08 20:27:00",-0.002,0
"2021-06-08 22:00:00",9081,94.5,"2021-06-08 21:01:00",12.86,0.042,"2021-06-08 21:59:30",0,"2021-06-08 21:00:30",971,22.38,22.64,"2021-06-08 21:00:30",22.22,"2021-06-08 21:55:30",86.9,87.8,"2021-06-08 21:21:00",85.3,"2021-06-08 21:48:00",24.25,24.41,"2021-06-08 21:05:30",24.11,"2021-06-08 21:40:30",24.67,24.77,"2021-06-08 21:00:30",24.57,"2021-06-08 21:21:30",25.21,25.28,"2021-06-08 21:11:30",25.12,"2021-06-08 21:03:00",25.2,25.31,"2021-06-08 21:06:00",25.14,"2021-06-08 21:10:00",25.12,25.2,"2021-06-08 21:08:00",25,"2021-06-08 21:10:30",25.56,25.66,"2021-06-08 21:18:30",25.43,"2021-06-08 21:13:00",9.39,9.42,"2021-06-08 21:01:30",9.36,"2021-06-08 22:00:00",13.52,13.54,"2021-06-08 21:13:30",13.51,"2021-06-08 21:41:00",20.29,20.3,"2021-06-08 21:20:30",20.28,"2021-06-08 21:35:30",17.5,17.51,"2021-06-08 21:21:00",17.48,"2021-06-08 21:27:30",23.73,23.75,"2021-06-08 21:26:30",23.7,"2021-06-08 21:08:00",34.74,34.75,"2021-06-08 21:02:30",34.72,"2021-06-08 21:52:00",0.09603677,0,1.382,153.3,31.5,174,3.5,"2021-06-08 21:35:30",0,"2021-06-08 21:48:00",2.691,155.2,20.79,171,6,"2021-06-08 21:40:30",1.1,"2021-06-08 21:21:30",-0.003,0
"2021-06-08 23:00:00",9082,94.7,"2021-06-08 22:34:30",12.85,0.042,"2021-06-08 22:13:00",0,"2021-06-08 22:00:30",970,22.04,22.31,"2021-06-08 22:00:30",21.83,"2021-06-08 22:26:00",87.7,89.2,"2021-06-08 22:25:00",85.4,"2021-06-08 23:00:00",24.09,24.25,"2021-06-08 22:02:00",23.93,"2021-06-08 22:37:30",24.57,24.62,"2021-06-08 22:01:00",24.57,"2021-06-08 22:02:00",25.2,25.28,"2021-06-08 22:01:00",25.1,"2021-06-08 22:41:30",25.2,25.29,"2021-06-08 22:58:00",25.16,"2021-06-08 22:13:30",25.12,25.2,"2021-06-08 22:20:30",25.03,"2021-06-08 22:30:00",25.56,25.63,"2021-06-08 22:42:00",25.46,"2021-06-08 22:50:00",9.35,9.37,"2021-06-08 22:02:30",9.33,"2021-06-08 22:53:00",13.5,13.52,"2021-06-08 22:00:30",13.49,"2021-06-08 22:50:00",20.28,20.29,"2021-06-08 22:03:00",20.27,"2021-06-08 22:16:00",17.5,17.51,"2021-06-08 22:43:30",17.5,"2021-06-08 22:01:00",23.74,23.76,"2021-06-08 22:51:30",23.72,"2021-06-08 22:07:00",34.73,34.75,"2021-06-08 22:06:00",34.71,"2021-06-08 22:26:30",0.06917555,0,0.892,150.7,37.79,121,3.9,"2021-06-08 22:35:00",0,"2021-06-08 22:08:30",1.709,154.8,24.08,150,3.7,"2021-06-08 22:57:30",0.4,"2021-06-08 22:15:30",-0.011,0
"2021-06-09 00:00:00",9083,95.3,"2021-06-08 23:00:30",12.83,0.041,"2021-06-08 23:10:00",0,"2021-06-08 23:00:30",970,22.34,22.45,"2021-06-08 23:30:30",22.23,"2021-06-08 23:01:00",85.3,87,"2021-06-08 23:38:00",83.9,"2021-06-08 23:18:30",23.96,24.07,"2021-06-08 23:21:30",23.8,"2021-06-08 23:56:30",24.54,24.59,"2021-06-08 23:26:00",24.36,"2021-06-08 23:54:30",25.18,25.28,"2021-06-08 23:05:30",25.07,"2021-06-08 23:35:30",25.21,25.31,"2021-06-08 23:52:30",25.17,"2021-06-08 23:00:30",25.11,25.2,"2021-06-08 23:17:30",25.01,"2021-06-08 23:25:00",25.57,25.64,"2021-06-08 23:49:00",25.49,"2021-06-08 23:27:00",9.32,9.34,"2021-06-08 23:02:00",9.3,"2021-06-08 23:41:30",13.48,13.49,"2021-06-08 23:00:30",13.46,"2021-06-08 23:55:00",20.27,20.29,"2021-06-08 23:04:00",20.26,"2021-06-08 23:32:00",17.51,17.52,"2021-06-08 23:58:00",17.5,"2021-06-08 23:11:00",23.75,23.77,"2021-06-08 23:50:00",23.73,"2021-06-08 23:21:30",34.73,34.75,"2021-06-08 23:01:00",34.7,"2021-06-08 23:59:30",0.06244464,0,0.973,136.7,33.26,110,2,"2021-06-08 23:00:30",0.3,"2021-06-08 23:57:00",1.833,145.4,25.36,137,3.9,"2021-06-08 23:42:30",0.4,"2021-06-08 23:57:30",-0.009,0
"2021-06-09 01:00:00",9084,96,"2021-06-09 00:59:00",12.81,0.042,"2021-06-09 00:29:30",0,"2021-06-09 00:00:30",970,22.19,22.45,"2021-06-09 00:00:30",21.97,"2021-06-09 00:44:30",85.4,86.3,"2021-06-09 00:42:00",84,"2021-06-09 00:03:00",23.81,23.92,"2021-06-09 00:01:30",23.73,"2021-06-09 00:38:30",24.38,24.52,"2021-06-09 00:01:30",24.34,"2021-06-09 00:47:30",25.14,25.25,"2021-06-09 00:14:00",25.07,"2021-06-09 00:04:30",25.2,25.27,"2021-06-09 00:22:30",25.17,"2021-06-09 00:01:00",25.12,25.23,"2021-06-09 00:40:30",25,"2021-06-09 00:33:30",25.58,25.66,"2021-06-09 00:40:00",25.51,"2021-06-09 00:29:30",9.29,9.32,"2021-06-09 00:01:00",9.27,"2021-06-09 00:59:00",13.47,13.48,"2021-06-09 00:00:30",13.46,"2021-06-09 00:57:00",20.26,20.28,"2021-06-09 00:01:30",20.25,"2021-06-09 00:43:30",17.51,17.52,"2021-06-09 00:10:00",17.5,"2021-06-09 00:37:00",23.75,23.77,"2021-06-09 00:33:00",23.73,"2021-06-09 00:05:00",34.73,34.75,"2021-06-09 00:17:00",34.71,"2021-06-09 00:42:00",0.05196959,0,0.67,163.9,41.77,189,1.6,"2021-06-09 00:43:30",0,"2021-06-09 00:01:00",1.421,163.9,30.56,194,3.1,"2021-06-09 00:43:30",0,"2021-06-09 00:20:00",-0.014,0
"2021-06-09 02:00:00",9085,95.9,"2021-06-09 02:00:00",12.8,0.042,"2021-06-09 01:46:30",0,"2021-06-09 01:00:30",969,21.84,22.13,"2021-06-09 01:00:30",21.64,"2021-06-09 01:55:30",86.9,88.7,"2021-06-09 02:00:00",85.3,"2021-06-09 01:03:30",23.75,23.87,"2021-06-09 01:12:30",23.6,"2021-06-09 01:55:00",24.36,24.39,"2021-06-09 01:02:00",24.28,"2021-06-09 01:51:00",25.1,25.2,"2021-06-09 01:23:30",25.05,"2021-06-09 01:15:30",25.2,25.29,"2021-06-09 01:47:30",25.17,"2021-06-09 01:06:00",25.12,25.33,"2021-06-09 01:10:30",25.03,"2021-06-09 01:02:00",25.58,25.64,"2021-06-09 01:42:00",25.51,"2021-06-09 01:10:30",9.26,9.27,"2021-06-09 01:01:00",9.24,"2021-06-09 01:51:30",13.45,13.46,"2021-06-09 01:00:30",13.43,"2021-06-09 01:52:00",20.25,20.27,"2021-06-09 01:01:00",20.24,"2021-06-09 01:23:30",17.52,17.52,"2021-06-09 01:01:30",17.51,"2021-06-09 01:06:30",23.75,23.78,"2021-06-09 01:47:30",23.73,"2021-06-09 01:21:30",34.72,34.74,"2021-06-09 01:09:00",34.71,"2021-06-09 01:19:00",0.042288,0,0.851,151,31.47,136,2.2,"2021-06-09 01:21:00",0,"2021-06-09 01:25:00",1.658,157.6,23.22,95,3.1,"2021-06-09 01:04:30",0.6,"2021-06-09 01:59:30",-0.013,0
"2021-06-09 03:00:00",9086,95.9,"2021-06-09 02:07:30",12.79,0.042,"2021-06-09 02:34:00",0,"2021-06-09 02:00:30",969,22.04,22.52,"2021-06-09 02:59:00",21.54,"2021-06-09 02:15:30",89,90.6,"2021-06-09 02:23:00",87.4,"2021-06-09 02:49:00",23.6,23.68,"2021-06-09 02:06:00",23.53,"2021-06-09 02:02:00",24.23,24.36,"2021-06-09 02:03:00",24.15,"2021-06-09 02:39:30",25.07,25.1,"2021-06-09 02:01:00",25.07,"2021-06-09 02:00:30",25.19,25.26,"2021-06-09 02:36:30",25.17,"2021-06-09 02:00:30",25.15,25.28,"2021-06-09 02:34:00",25.03,"2021-06-09 02:01:00",25.58,25.64,"2021-06-09 02:10:30",25.51,"2021-06-09 02:32:30",9.23,9.25,"2021-06-09 02:01:00",9.22,"2021-06-09 02:41:00",13.44,13.45,"2021-06-09 02:01:30",13.42,"2021-06-09 02:15:30",20.24,20.25,"2021-06-09 02:07:30",20.23,"2021-06-09 02:57:00",17.52,17.53,"2021-06-09 02:18:30",17.51,"2021-06-09 02:45:00",23.76,23.78,"2021-06-09 02:53:00",23.73,"2021-06-09 02:33:00",34.72,34.74,"2021-06-09 02:43:00",34.71,"2021-06-09 02:15:00",0.1245252,0,1.095,174.1,37.47,194,3,"2021-06-09 02:42:00",0,"2021-06-09 02:14:00",2.049,177.6,29.68,202,4.3,"2021-06-09 02:39:30",0,"2021-06-09 02:19:30",-0.004,0
"2021-06-09 04:00:00",9087,96.4,"2021-06-09 03:00:30",12.78,0.042,"2021-06-09 03:59:30",0,"2021-06-09 03:00:30",969,22.54,22.65,"2021-06-09 03:15:30",22.49,"2021-06-09 03:01:00",87.8,88.6,"2021-06-09 03:35:00",86.9,"2021-06-09 03:48:30",23.57,23.67,"2021-06-09 03:04:30",23.44,"2021-06-09 03:59:30",24.16,24.19,"2021-06-09 03:09:00",24.13,"2021-06-09 03:44:00",25.07,25.09,"2021-06-09 03:15:00",25.05,"2021-06-09 03:01:00",25.2,25.27,"2021-06-09 03:02:00",25.17,"2021-06-09 03:01:00",25.18,25.3,"2021-06-09 03:51:30",25.05,"2021-06-09 03:13:30",25.59,25.66,"2021-06-09 03:09:30",25.54,"2021-06-09 03:05:00",9.21,9.23,"2021-06-09 03:06:00",9.2,"2021-06-09 03:37:30",13.42,13.43,"2021-06-09 03:00:30",13.41,"2021-06-09 03:52:00",20.22,20.23,"2021-06-09 03:01:00",20.2,"2021-06-09 03:57:30",17.52,17.53,"2021-06-09 03:30:00",17.51,"2021-06-09 03:01:00",23.76,23.78,"2021-06-09 03:00:30",23.74,"2021-06-09 03:40:00",34.72,34.73,"2021-06-09 03:04:30",34.71,"2021-06-09 03:14:00",0.1286298,0,1.567,190.8,24.76,152,3.5,"2021-06-09 03:22:00",0.6,"2021-06-09 03:35:00",3.124,192.6,15.39,160,5.4,"2021-06-09 03:41:30",1.5,"2021-06-09 03:05:00",0,0
"2021-06-09 05:00:00",9088,96.7,"2021-06-09 04:00:30",12.76,0.042,"2021-06-09 04:13:30",0,"2021-06-09 04:00:30",970,22.37,22.66,"2021-06-09 04:00:30",22.04,"2021-06-09 04:58:30",88.7,89.7,"2021-06-09 04:50:00",87.3,"2021-06-09 04:01:00",23.44,23.57,"2021-06-09 04:04:00",23.31,"2021-06-09 04:30:30",24.15,24.19,"2021-06-09 04:16:30",24.1,"2021-06-09 04:52:00",25.07,25.11,"2021-06-09 04:54:00",25.05,"2021-06-09 04:43:30",25.2,25.28,"2021-06-09 04:54:30",25.17,"2021-06-09 04:00:30",25.19,25.35,"2021-06-09 04:54:30",25.05,"2021-06-09 05:00:00",25.59,25.71,"2021-06-09 04:03:00",25.54,"2021-06-09 04:08:30",9.2,9.22,"2021-06-09 04:18:00",9.18,"2021-06-09 04:54:30",13.4,13.41,"2021-06-09 04:00:30",13.38,"2021-06-09 04:51:00",20.2,20.21,"2021-06-09 04:00:30",20.19,"2021-06-09 04:45:00",17.52,17.52,"2021-06-09 04:02:00",17.51,"2021-06-09 04:49:00",23.77,23.8,"2021-06-09 04:21:00",23.74,"2021-06-09 04:06:30",34.73,34.75,"2021-06-09 04:15:00",34.71,"2021-06-09 04:16:00",0.08349207,0,1.32,182,24.08,181,3.1,"2021-06-09 04:10:30",0,"2021-06-09 04:37:30",2.412,179.6,15.15,161,4.5,"2021-06-09 04:04:00",0.6,"2021-06-09 04:37:30",-0.006,0
"2021-06-09 06:00:00",9089,96.7,"2021-06-09 06:00:00",12.74,0.198,"2021-06-09 05:00:30",0,"2021-06-09 05:35:30",970,21.85,22.26,"2021-06-09 05:15:30",21.57,"2021-06-09 05:46:00",89,90.1,"2021-06-09 05:36:00",87.3,"2021-06-09 05:16:30",23.4,23.47,"2021-06-09 05:21:30",23.33,"2021-06-09 05:08:30",24.11,24.17,"2021-06-09 05:27:30",23.95,"2021-06-09 05:58:30",25.06,25.09,"2021-06-09 05:34:00",24.94,"2021-06-09 05:51:30",25.21,25.29,"2021-06-09 05:17:00",25.17,"2021-06-09 05:01:30",25.2,25.35,"2021-06-09 05:04:30",25.03,"2021-06-09 05:31:30",25.59,25.66,"2021-06-09 05:06:30",25.54,"2021-06-09 05:08:00",9.18,9.2,"2021-06-09 05:06:30",9.16,"2021-06-09 05:56:30",13.38,13.4,"2021-06-09 05:05:00",13.37,"2021-06-09 05:23:30",20.18,20.19,"2021-06-09 05:00:30",20.17,"2021-06-09 05:49:30",17.52,17.52,"2021-06-09 05:01:00",17.5,"2021-06-09 05:54:00",23.78,23.8,"2021-06-09 05:40:00",23.76,"2021-06-09 05:10:30",34.73,34.74,"2021-06-09 05:07:30",34.71,"2021-06-09 05:09:00",0.3795827,0,1.661,185.1,15.57,209,3.8,"2021-06-09 05:08:00",0.5,"2021-06-09 05:48:00",2.743,186.3,12.43,205,4.7,"2021-06-09 05:52:30",1.2,"2021-06-09 05:10:30",0.02,0
"2021-06-09 07:00:00",9090,96.7,"2021-06-09 06:01:00",12.77,12.83,"2021-06-09 06:03:30",0.03,"2021-06-09 06:00:30",970,22.82,23.91,"2021-06-09 07:00:00",21.9,"2021-06-09 06:01:00",84.3,88.4,"2021-06-09 06:04:30",80.7,"2021-06-09 06:57:30",23.37,23.45,"2021-06-09 06:00:30",23.25,"2021-06-09 06:30:00",23.97,24.08,"2021-06-09 06:08:30",23.95,"2021-06-09 06:04:30",25.01,25.09,"2021-06-09 06:03:30",24.89,"2021-06-09 06:42:30",25.2,25.31,"2021-06-09 06:18:30",25.16,"2021-06-09 06:14:30",25.22,25.35,"2021-06-09 06:15:30",25.08,"2021-06-09 06:45:30",25.59,25.66,"2021-06-09 06:54:00",25.54,"2021-06-09 06:06:30",9.15,9.17,"2021-06-09 06:01:00",9.14,"2021-06-09 06:50:30",13.38,13.39,"2021-06-09 06:04:30",13.36,"2021-06-09 06:56:00",20.17,20.18,"2021-06-09 06:01:00",20.15,"2021-06-09 06:54:00",17.52,17.52,"2021-06-09 06:02:00",17.5,"2021-06-09 06:04:00",23.78,23.82,"2021-06-09 06:55:00",23.76,"2021-06-09 06:07:00",34.73,34.74,"2021-06-09 06:10:00",34.72,"2021-06-09 06:01:00",2.039906,0,1.918,191.6,21.17,188,4.2,"2021-06-09 06:35:30",0.6,"2021-06-09 06:02:00",3.351,190.8,12.64,196,5.8,"2021-06-09 06:43:00",1.3,"2021-06-09 06:14:30",0.348,0.261
"2021-06-09 08:00:00",9091,96.4,"2021-06-09 07:28:30",13.56,17.48,"2021-06-09 07:31:30",0.206,"2021-06-09 07:55:30",971,24.42,24.95,"2021-06-09 07:25:00",23.89,"2021-06-09 07:05:00",77.33,79.4,"2021-06-09 07:06:00",75.09,"2021-06-09 07:26:30",23.41,23.57,"2021-06-09 07:59:00",23.28,"2021-06-09 07:00:30",23.95,23.97,"2021-06-09 07:02:00",23.92,"2021-06-09 07:28:00",24.94,25.07,"2021-06-09 07:03:00",24.87,"2021-06-09 07:30:00",25.2,25.27,"2021-06-09 07:07:30",25.16,"2021-06-09 07:02:30",25.2,25.3,"2021-06-09 07:14:00",25.05,"2021-06-09 07:49:30",25.59,25.66,"2021-06-09 07:13:00",25.56,"2021-06-09 07:01:00",9.13,9.15,"2021-06-09 07:04:00",9.12,"2021-06-09 07:22:00",13.35,13.36,"2021-06-09 07:00:30",13.33,"2021-06-09 07:56:30",20.15,20.17,"2021-06-09 07:00:30",20.14,"2021-06-09 07:45:30",17.51,17.52,"2021-06-09 07:00:30",17.49,"2021-06-09 07:51:30",23.8,23.82,"2021-06-09 07:45:00",23.77,"2021-06-09 07:03:00",34.73,34.74,"2021-06-09 07:17:30",34.71,"2021-06-09 07:33:00",5.073564,0,2.356,193.6,24.69,207,5.7,"2021-06-09 07:56:00",0.5,"2021-06-09 07:20:00",4.288,190.3,14.45,166,6.9,"2021-06-09 07:11:00",1.6,"2021-06-09 07:25:30",0.93,1.029
"2021-06-09 09:00:00",9092,95.7,"2021-06-09 09:00:00",13.57,18.84,"2021-06-09 08:28:00",0.144,"2021-06-09 08:36:30",971,25.7,27,"2021-06-09 09:00:00",24.58,"2021-06-09 08:01:00",70.42,76.02,"2021-06-09 08:00:30",62.35,"2021-06-09 08:59:30",23.66,23.87,"2021-06-09 08:51:00",23.44,"2021-06-09 08:01:30",23.94,23.97,"2021-06-09 08:03:30",23.9,"2021-06-09 08:05:30",24.88,24.97,"2021-06-09 08:10:00",24.87,"2021-06-09 08:02:30",25.19,25.25,"2021-06-09 08:08:30",25.14,"2021-06-09 08:09:30",25.18,25.33,"2021-06-09 08:09:00",25.03,"2021-06-09 08:35:00",25.59,25.66,"2021-06-09 08:05:00",25.56,"2021-06-09 08:02:30",9.11,9.13,"2021-06-09 08:03:30",9.1,"2021-06-09 08:44:00",13.31,13.34,"2021-06-09 08:06:30",13.29,"2021-06-09 08:54:00",20.13,20.15,"2021-06-09 08:00:30",20.11,"2021-06-09 08:50:30",17.49,17.5,"2021-06-09 08:00:30",17.48,"2021-06-09 08:56:30",23.8,23.83,"2021-06-09 08:55:00",23.77,"2021-06-09 08:25:00",34.72,34.73,"2021-06-09 08:03:00",34.71,"2021-06-09 08:14:30",8.817608,0,2.823,177.4,27.75,178,6.1,"2021-06-09 08:02:00",0.3,"2021-06-09 08:07:30",5.081,176.3,18.93,150,11.2,"2021-06-09 08:41:30",0.5,"2021-06-09 08:51:00",1.65,1.813
"2021-06-09 10:00:00",9093,77.62,"2021-06-09 10:00:00",13.54,19.25,"2021-06-09 09:36:30",0.107,"2021-06-09 09:13:30",971,27.56,28.73,"2021-06-09 10:00:00",26.93,"2021-06-09 09:32:30",61.71,64.76,"2021-06-09 09:27:00",57.74,"2021-06-09 09:58:30",24.15,24.47,"2021-06-09 09:59:00",23.75,"2021-06-09 09:01:30",23.95,23.99,"2021-06-09 09:23:30",23.87,"2021-06-09 09:18:00",24.87,24.89,"2021-06-09 09:21:30",24.87,"2021-06-09 09:00:30",25.19,25.27,"2021-06-09 09:01:30",25.08,"2021-06-09 10:00:00",25.2,25.35,"2021-06-09 09:33:00",25.05,"2021-06-09 09:25:00",25.59,25.66,"2021-06-09 09:19:30",25.56,"2021-06-09 09:09:30",9.15,9.17,"2021-06-09 09:21:00",9.09,"2021-06-09 09:09:00",13.27,13.3,"2021-06-09 09:01:30",13.24,"2021-06-09 09:57:30",20.09,20.12,"2021-06-09 09:01:00",20.07,"2021-06-09 09:54:30",17.47,17.49,"2021-06-09 09:00:30",17.46,"2021-06-09 09:47:00",23.8,23.82,"2021-06-09 09:09:00",23.77,"2021-06-09 09:29:30",34.71,34.73,"2021-06-09 09:03:00",34.69,"2021-06-09 09:58:00",12.52882,0,2.808,164,29.73,116,6.5,"2021-06-09 09:44:30",0.7,"2021-06-09 09:19:00",4.761,165.7,20.31,178,8.9,"2021-06-09 09:50:00",0.7,"2021-06-09 09:16:00",2.432,2.48
"2021-06-09 11:00:00",9094,72.1,"2021-06-09 10:54:30",13.26,15.15,"2021-06-09 10:50:30",0,"2021-06-09 10:40:00",970,28.77,29.96,"2021-06-09 10:45:30",27.71,"2021-06-09 10:23:00",55.49,60.14,"2021-06-09 10:07:00",50.61,"2021-06-09 10:59:30",24.73,25.14,"2021-06-09 11:00:00",24.41,"2021-06-09 10:01:30",23.98,24.13,"2021-06-09 10:57:30",23.95,"2021-06-09 10:00:30",24.87,24.89,"2021-06-09 10:20:30",24.82,"2021-06-09 10:10:00",25.17,25.25,"2021-06-09 10:14:00",25.12,"2021-06-09 10:09:00",25.2,25.35,"2021-06-09 10:18:00",25.05,"2021-06-09 10:11:00",25.6,25.66,"2021-06-09 10:02:00",25.56,"2021-06-09 10:01:00",9.15,9.16,"2021-06-09 10:30:30",9.14,"2021-06-09 10:03:30",13.23,13.24,"2021-06-09 10:00:30",13.2,"2021-06-09 11:00:00",20.05,20.07,"2021-06-09 10:01:00",20.03,"2021-06-09 10:57:00",17.45,17.47,"2021-06-09 10:00:30",17.43,"2021-06-09 10:52:30",23.81,23.83,"2021-06-09 10:52:00",23.78,"2021-06-09 10:23:30",34.7,34.71,"2021-06-09 10:01:00",34.68,"2021-06-09 10:46:00",13.78304,0,2.765,165.1,30.57,199,6.2,"2021-06-09 10:28:00",0.4,"2021-06-09 10:33:30",4.79,164.5,19.77,182,8.9,"2021-06-09 10:36:30",1.5,"2021-06-09 10:03:30",2.739,2.964
"2021-06-09 12:00:00",9095,71.62,"2021-06-09 11:14:30",13.25,15.81,"2021-06-09 11:11:00",0.001,"2021-06-09 11:04:00",969,29.63,30.67,"2021-06-09 11:37:30",28.7,"2021-06-09 11:14:00",51.51,55.03,"2021-06-09 11:15:00",48.28,"2021-06-09 11:38:00",25.35,25.62,"2021-06-09 12:00:00",25.04,"2021-06-09 11:01:00",24.14,24.18,"2021-06-09 11:53:30",24,"2021-06-09 11:01:30",24.87,24.89,"2021-06-09 11:04:30",24.84,"2021-06-09 11:02:30",25.15,25.24,"2021-06-09 11:44:00",25.06,"2021-06-09 11:50:00",25.2,25.35,"2021-06-09 11:46:30",25.08,"2021-06-09 11:01:30",25.59,25.66,"2021-06-09 11:19:30",25.54,"2021-06-09 11:04:00",9.17,9.2,"2021-06-09 11:16:00",9.15,"2021-06-09 11:18:00",13.18,13.2,"2021-06-09 11:01:00",13.17,"2021-06-09 11:56:30",20.01,20.03,"2021-06-09 11:01:30",19.99,"2021-06-09 11:54:00",17.43,17.45,"2021-06-09 11:14:30",17.42,"2021-06-09 11:53:00",23.8,23.83,"2021-06-09 11:26:00",23.78,"2021-06-09 11:36:00",34.69,34.71,"2021-06-09 11:01:00",34.67,"2021-06-09 11:43:30",13.77716,0,2.636,153.8,34.21,122,5.6,"2021-06-09 11:48:00",0.3,"2021-06-09 11:49:00",4.537,155.3,21.01,130,10.8,"2021-06-09 11:47:30",1.2,"2021-06-09 11:20:30",2.789,3.216
"2021-06-09 13:00:00",9096,72.78,"2021-06-09 12:04:00",13.25,14.9,"2021-06-09 12:02:30",0.001,"2021-06-09 12:09:30",968,29.74,30.85,"2021-06-09 12:42:00",28.82,"2021-06-09 12:13:30",50.48,53.67,"2021-06-09 12:13:30",45.55,"2021-06-09 12:42:30",25.72,25.82,"2021-06-09 12:59:00",25.59,"2021-06-09 12:01:00",24.3,24.38,"2021-06-09 12:50:30",24.15,"2021-06-09 12:00:30",24.87,24.89,"2021-06-09 12:46:30",24.84,"2021-06-09 12:08:00",25.12,25.23,"2021-06-09 12:27:30",25.01,"2021-06-09 12:54:30",25.19,25.33,"2021-06-09 12:31:30",25.08,"2021-06-09 12:23:30",25.59,25.66,"2021-06-09 12:22:30",25.56,"2021-06-09 12:00:30",9.14,9.16,"2021-06-09 12:06:00",9.11,"2021-06-09 12:58:00",13.15,13.17,"2021-06-09 12:01:00",13.14,"2021-06-09 12:49:00",19.98,20,"2021-06-09 12:01:00",19.96,"2021-06-09 12:52:00",17.41,17.43,"2021-06-09 12:02:00",17.39,"2021-06-09 12:45:30",23.8,23.82,"2021-06-09 12:33:30",23.77,"2021-06-09 12:08:00",34.68,34.7,"2021-06-09 12:03:00",34.66,"2021-06-09 12:54:30",10.83252,0,2.533,167.6,31.34,162,5.9,"2021-06-09 12:54:00",0.6,"2021-06-09 12:01:00",4.238,163.8,22.16,214,8.2,"2021-06-09 12:11:30",1.1,"2021-06-09 12:43:00",2.21,3.215
"2021-06-09 14:00:00",9097,75.43,"2021-06-09 13:14:30",13.25,13.96,"2021-06-09 13:58:30",0.001,"2021-06-09 13:12:00",968,30.21,31.05,"2021-06-09 13:55:00",29.26,"2021-06-09 13:37:30",48.44,51.72,"2021-06-09 13:39:00",44.58,"2021-06-09 13:55:00",25.92,26,"2021-06-09 13:44:30",25.82,"2021-06-09 13:00:30",24.52,24.59,"2021-06-09 13:52:30",24.36,"2021-06-09 13:00:30",24.88,25.01,"2021-06-09 13:57:30",24.85,"2021-06-09 13:16:30",25.11,25.2,"2021-06-09 13:13:30",24.96,"2021-06-09 13:43:30",25.18,25.33,"2021-06-09 13:46:30",25.05,"2021-06-09 13:07:00",25.58,25.64,"2021-06-09 13:22:00",25.56,"2021-06-09 13:27:00",9.09,9.12,"2021-06-09 13:01:30",9.06,"2021-06-09 13:55:00",13.12,13.15,"2021-06-09 13:04:00",13.11,"2021-06-09 13:39:30",19.96,19.97,"2021-06-09 13:03:30",19.94,"2021-06-09 13:46:30",17.4,17.41,"2021-06-09 13:04:00",17.38,"2021-06-09 13:51:30",23.8,23.82,"2021-06-09 13:34:30",23.77,"2021-06-09 13:32:30",34.66,34.68,"2021-06-09 13:20:00",34.64,"2021-06-09 13:57:00",10.32583,0,2.608,158.6,28.28,121,6.8,"2021-06-09 13:30:30",0.4,"2021-06-09 13:28:30",4.487,154.6,19.84,145,9.1,"2021-06-09 13:07:00",1.1,"2021-06-09 13:43:00",2.123,2.962
"2021-06-09 15:00:00",9098,76.56,"2021-06-09 14:03:00",13.25,14.77,"2021-06-09 14:01:30",0.001,"2021-06-09 14:02:30",968,30.11,31.09,"2021-06-09 14:43:00",29.55,"2021-06-09 14:06:30",48.04,50.58,"2021-06-09 14:56:00",45.24,"2021-06-09 14:20:00",25.97,26.07,"2021-06-09 14:13:00",25.92,"2021-06-09 14:03:00",24.7,24.77,"2021-06-09 14:24:00",24.55,"2021-06-09 14:04:00",24.96,25.07,"2021-06-09 14:43:00",24.85,"2021-06-09 14:09:00",25.11,25.2,"2021-06-09 14:14:30",24.98,"2021-06-09 14:22:00",25.18,25.3,"2021-06-09 14:33:30",25.03,"2021-06-09 14:21:00",25.6,25.66,"2021-06-09 14:16:30",25.56,"2021-06-09 14:02:00",9.02,9.07,"2021-06-09 14:01:30",8.93,"2021-06-09 15:00:00",13.09,13.11,"2021-06-09 14:01:00",13.07,"2021-06-09 14:59:00",19.93,19.95,"2021-06-09 14:01:30",19.91,"2021-06-09 14:48:30",17.38,17.4,"2021-06-09 14:00:30",17.36,"2021-06-09 14:56:30",23.8,23.82,"2021-06-09 14:06:30",23.78,"2021-06-09 14:28:00",34.64,34.66,"2021-06-09 14:04:30",34.62,"2021-06-09 14:52:00",8.261155,0,2.476,161.3,33.39,143,6,"2021-06-09 14:01:00",0.4,"2021-06-09 14:30:30",4.325,160.2,23.41,142,8.5,"2021-06-09 14:50:30",0.9,"2021-06-09 14:32:00",1.707,2.478
"2021-06-09 16:00:00",9099,78.71,"2021-06-09 15:00:30",13.5,18.24,"2021-06-09 16:00:00",0.122,"2021-06-09 15:25:30",968,28.95,29.64,"2021-06-09 15:00:30",28.29,"2021-06-09 15:59:00",52.86,55.09,"2021-06-09 15:24:30",49.76,"2021-06-09 15:00:30",25.89,25.97,"2021-06-09 15:01:00",25.72,"2021-06-09 15:57:30",24.84,24.98,"2021-06-09 15:54:30",24.77,"2021-06-09 15:00:30",25.06,25.09,"2021-06-09 15:11:30",24.89,"2021-06-09 15:18:00",25.14,25.27,"2021-06-09 15:25:30",25.01,"2021-06-09 15:27:00",25.18,25.3,"2021-06-09 15:35:30",25.08,"2021-06-09 15:47:00",25.59,25.66,"2021-06-09 15:18:30",25.56,"2021-06-09 15:01:00",8.89,8.94,"2021-06-09 15:01:30",8.85,"2021-06-09 15:58:30",13.06,13.08,"2021-06-09 15:01:00",13.03,"2021-06-09 15:54:30",19.91,19.92,"2021-06-09 15:02:00",19.9,"2021-06-09 15:22:30",17.36,17.38,"2021-06-09 15:07:00",17.35,"2021-06-09 15:52:30",23.8,23.82,"2021-06-09 15:04:00",23.77,"2021-06-09 15:08:00",34.63,34.64,"2021-06-09 15:03:30",34.61,"2021-06-09 15:18:30",4.302566,0,2.283,152.8,33.66,184,5.3,"2021-06-09 15:11:00",0,"2021-06-09 15:19:30",4.203,153.1,20.39,179,7.5,"2021-06-09 15:22:00",0.7,"2021-06-09 15:15:30",0.883,1.801
"2021-06-09 17:00:00",9100,85.3,"2021-06-09 16:00:30",13.19,13.21,"2021-06-09 16:59:00",0,"2021-06-09 16:54:00",968,27.51,28.32,"2021-06-09 16:00:30",26.85,"2021-06-09 16:59:30",59.26,62.25,"2021-06-09 16:45:00",54.43,"2021-06-09 16:00:30",25.68,25.77,"2021-06-09 16:02:30",25.52,"2021-06-09 16:52:30",24.97,24.98,"2021-06-09 16:00:30",24.88,"2021-06-09 16:01:00",25.07,25.12,"2021-06-09 16:44:00",25.05,"2021-06-09 16:24:30",25.17,25.29,"2021-06-09 16:40:30",25.06,"2021-06-09 16:04:30",25.17,25.3,"2021-06-09 16:39:30",25.05,"2021-06-09 16:36:30",25.58,25.66,"2021-06-09 16:07:00",25.54,"2021-06-09 16:13:30",8.82,8.86,"2021-06-09 16:00:30",8.79,"2021-06-09 16:57:30",13.03,13.05,"2021-06-09 16:01:00",13.03,"2021-06-09 16:48:00",19.91,19.91,"2021-06-09 16:09:30",19.9,"2021-06-09 16:03:00",17.35,17.37,"2021-06-09 16:01:00",17.34,"2021-06-09 16:40:00",23.81,23.83,"2021-06-09 17:00:00",23.78,"2021-06-09 16:39:30",34.61,34.63,"2021-06-09 16:01:00",34.6,"2021-06-09 16:25:30",1.354815,0,1.791,156.2,30.25,137,4.2,"2021-06-09 16:52:00",0.5,"2021-06-09 16:48:00",3.085,149.6,21.64,123,5.8,"2021-06-09 16:03:00",1.2,"2021-06-09 16:23:30",0.268,1.01
"2021-06-09 18:00:00",9101,90.9,"2021-06-09 17:00:30",12.97,0.084,"2021-06-09 18:00:00",0,"2021-06-09 17:09:30",969,26.16,26.95,"2021-06-09 17:00:30",25.35,"2021-06-09 17:59:30",65.76,71.15,"2021-06-09 18:00:00",60.26,"2021-06-09 17:01:00",25.41,25.54,"2021-06-09 17:01:30",25.29,"2021-06-09 17:52:00",24.98,24.98,"2021-06-09 17:01:00",24.94,"2021-06-09 17:22:30",25.14,25.28,"2021-06-09 17:52:00",25.05,"2021-06-09 17:03:30",25.19,25.27,"2021-06-09 17:23:30",25.12,"2021-06-09 17:12:30",25.17,25.28,"2021-06-09 17:19:00",25.08,"2021-06-09 17:55:30",25.59,25.69,"2021-06-09 17:15:30",25.56,"2021-06-09 17:00:30",8.76,8.79,"2021-06-09 17:00:30",8.73,"2021-06-09 17:54:00",13.02,13.03,"2021-06-09 17:00:30",13.02,"2021-06-09 17:51:30",19.91,19.92,"2021-06-09 17:26:00",19.89,"2021-06-09 17:51:00",17.35,17.37,"2021-06-09 17:08:00",17.34,"2021-06-09 17:27:30",23.82,23.84,"2021-06-09 17:42:00",23.8,"2021-06-09 17:11:30",34.6,34.61,"2021-06-09 17:02:30",34.58,"2021-06-09 17:35:30",0.2248541,0,1.193,127.5,26.75,157,3.1,"2021-06-09 17:06:30",0,"2021-06-09 17:12:00",2.259,128,15.69,157,4.6,"2021-06-09 17:00:30",0.6,"2021-06-09 17:36:30",0.025,0.241
"2021-06-09 19:00:00",9102,92.4,"2021-06-09 18:01:30",12.91,0.044,"2021-06-09 18:47:00",0,"2021-06-09 18:00:30",970,24.58,25.38,"2021-06-09 18:00:30",24.05,"2021-06-09 18:59:30",75.25,78.14,"2021-06-09 18:59:00",70.71,"2021-06-09 18:00:30",25.14,25.34,"2021-06-09 18:01:00",24.92,"2021-06-09 18:54:00",24.98,24.98,"2021-06-09 18:00:30",24.96,"2021-06-09 18:20:30",25.26,25.3,"2021-06-09 18:19:00",25.17,"2021-06-09 18:02:30",25.19,25.27,"2021-06-09 18:43:00",25.14,"2021-06-09 18:12:30",25.2,25.35,"2021-06-09 18:53:00",25.05,"2021-06-09 18:25:00",25.58,25.65,"2021-06-09 18:03:00",25.54,"2021-06-09 18:06:30",8.71,8.73,"2021-06-09 18:01:00",8.69,"2021-06-09 18:57:00",13.01,13.02,"2021-06-09 18:00:30",13,"2021-06-09 18:44:00",19.9,19.92,"2021-06-09 18:11:30",19.89,"2021-06-09 18:11:00",17.35,17.36,"2021-06-09 18:16:30",17.34,"2021-06-09 18:08:00",23.82,23.84,"2021-06-09 18:01:00",23.8,"2021-06-09 18:14:30",34.58,34.6,"2021-06-09 18:05:00",34.56,"2021-06-09 18:52:30",0.09394061,0,0.757,130.3,23.84,90,3.1,"2021-06-09 18:04:30",0,"2021-06-09 18:24:30",1.431,131.8,16.41,137,4.3,"2021-06-09 18:02:30",0.3,"2021-06-09 18:37:00",-0.004,0
"2021-06-09 20:00:00",9103,91.3,"2021-06-09 20:00:00",12.88,0.042,"2021-06-09 19:51:30",0,"2021-06-09 19:00:30",970,23.13,24.14,"2021-06-09 19:00:30",22.41,"2021-06-09 19:59:30",82,85.1,"2021-06-09 19:56:30",77.6,"2021-06-09 19:01:00",24.86,25.01,"2021-06-09 19:06:30",24.65,"2021-06-09 20:00:00",24.98,25,"2021-06-09 19:51:00",24.95,"2021-06-09 19:06:00",25.28,25.3,"2021-06-09 19:18:00",25.25,"2021-06-09 19:05:00",25.2,25.29,"2021-06-09 19:41:00",25.17,"2021-06-09 19:02:00",25.22,25.31,"2021-06-09 19:54:00",25.1,"2021-06-09 19:18:00",25.58,25.66,"2021-06-09 19:16:00",25.56,"2021-06-09 19:02:30",8.67,8.7,"2021-06-09 19:01:30",8.64,"2021-06-09 19:56:00",13,13,"2021-06-09 19:00:30",12.98,"2021-06-09 19:54:00",19.9,19.9,"2021-06-09 19:00:30",19.89,"2021-06-09 19:04:00",17.36,17.37,"2021-06-09 19:30:00",17.34,"2021-06-09 19:05:30",23.84,23.86,"2021-06-09 19:35:00",23.81,"2021-06-09 19:07:00",34.57,34.59,"2021-06-09 19:09:30",34.54,"2021-06-09 19:41:30",0.06532243,0,0.456,187.6,36.31,95,1,"2021-06-09 19:01:30",0,"2021-06-09 19:08:00",0.994,155,25.66,125,1.9,"2021-06-09 19:32:00",0.3,"2021-06-09 19:00:30",-0.014,0
"2021-06-09 21:00:00",9104,91.1,"2021-06-09 20:18:00",12.86,0.041,"2021-06-09 20:13:30",0,"2021-06-09 20:00:30",971,21.76,22.44,"2021-06-09 20:00:30",21.24,"2021-06-09 20:59:30",87.8,90.1,"2021-06-09 20:54:00",84.4,"2021-06-09 20:01:00",24.49,24.73,"2021-06-09 20:01:00",24.3,"2021-06-09 21:00:00",24.94,24.98,"2021-06-09 20:00:30",24.8,"2021-06-09 20:58:30",25.28,25.33,"2021-06-09 20:42:00",25.26,"2021-06-09 20:17:30",25.22,25.3,"2021-06-09 20:48:30",25.17,"2021-06-09 20:09:30",25.25,25.4,"2021-06-09 20:48:30",25.08,"2021-06-09 20:41:00",25.59,25.66,"2021-06-09 20:01:00",25.56,"2021-06-09 20:32:00",8.61,8.65,"2021-06-09 20:01:30",8.58,"2021-06-09 20:57:00",12.98,12.99,"2021-06-09 20:16:00",12.97,"2021-06-09 20:45:30",19.9,19.9,"2021-06-09 20:14:00",19.89,"2021-06-09 20:35:00",17.37,17.37,"2021-06-09 20:51:30",17.35,"2021-06-09 20:10:00",23.85,23.87,"2021-06-09 20:55:30",23.82,"2021-06-09 20:31:30",34.56,34.58,"2021-06-09 20:13:30",34.55,"2021-06-09 20:21:00",0.05682745,0,0.392,184.3,33.52,121,0.9,"2021-06-09 20:29:30",0,"2021-06-09 20:04:00",0.973,153.7,42.89,181,1.7,"2021-06-09 20:54:00",0,"2021-06-09 20:24:30",-0.017,0
"2021-06-09 22:00:00",9105,91.8,"2021-06-09 21:02:00",12.86,0.041,"2021-06-09 21:42:30",0,"2021-06-09 21:00:30",971,20.66,21.25,"2021-06-09 21:02:30",20.25,"2021-06-09 21:58:30",91.3,93,"2021-06-09 21:53:30",89.3,"2021-06-09 21:01:00",24.13,24.39,"2021-06-09 21:02:00",23.87,"2021-06-09 21:56:30",24.78,24.88,"2021-06-09 21:02:30",24.74,"2021-06-09 21:54:00",25.28,25.33,"2021-06-09 21:14:00",25.26,"2021-06-09 21:35:30",25.24,25.35,"2021-06-09 21:33:00",25.17,"2021-06-09 21:01:30",25.28,25.38,"2021-06-09 21:26:30",25.08,"2021-06-09 21:08:30",25.59,25.69,"2021-06-09 21:07:00",25.56,"2021-06-09 21:02:00",8.55,8.59,"2021-06-09 21:02:00",8.52,"2021-06-09 22:00:00",12.97,12.99,"2021-06-09 21:03:30",12.96,"2021-06-09 21:49:30",19.89,19.9,"2021-06-09 21:01:30",19.88,"2021-06-09 21:36:00",17.37,17.38,"2021-06-09 21:50:00",17.35,"2021-06-09 21:02:30",23.86,23.88,"2021-06-09 21:58:30",23.84,"2021-06-09 21:03:00",34.56,34.57,"2021-06-09 21:19:00",34.54,"2021-06-09 21:15:00",0.05383072,0,0.292,155.8,45.03,227,0.7,"2021-06-09 21:03:30",0,"2021-06-09 21:04:30",0.892,171.5,33.69,153,2,"2021-06-09 21:29:00",0,"2021-06-09 21:39:00",-0.019,0
"2021-06-09 23:00:00",9106,92.3,"2021-06-09 22:01:00",12.83,0.041,"2021-06-09 22:03:30",0,"2021-06-09 22:00:30",971,19.82,20.41,"2021-06-09 22:00:30",19.27,"2021-06-09 22:48:30",93.5,95.1,"2021-06-09 22:53:30",92.2,"2021-06-09 22:01:00",23.75,23.99,"2021-06-09 22:00:30",23.59,"2021-06-09 22:48:00",24.65,24.77,"2021-06-09 22:00:30",24.55,"2021-06-09 22:58:00",25.29,25.34,"2021-06-09 22:49:30",25.28,"2021-06-09 22:01:00",25.3,25.38,"2021-06-09 22:58:00",25.19,"2021-06-09 22:03:30",25.29,25.38,"2021-06-09 22:01:30",25.16,"2021-06-09 22:08:00",25.59,25.66,"2021-06-09 22:33:00",25.56,"2021-06-09 22:04:30",8.5,8.53,"2021-06-09 22:00:30",8.47,"2021-06-09 23:00:00",12.95,12.96,"2021-06-09 22:02:30",12.94,"2021-06-09 22:19:30",19.88,19.89,"2021-06-09 22:05:30",19.87,"2021-06-09 22:55:30",17.37,17.38,"2021-06-09 22:06:30",17.35,"2021-06-09 22:25:00",23.87,23.89,"2021-06-09 22:57:00",23.85,"2021-06-09 22:06:30",34.55,34.56,"2021-06-09 22:14:30",34.53,"2021-06-09 22:14:00",0.05243085,0,0.294,181,73.22,228,0.8,"2021-06-09 23:00:00",0,"2021-06-09 22:07:00",0.583,153.9,51.61,113,1,"2021-06-09 22:48:30",0,"2021-06-09 22:25:00",-0.02,0
"2021-06-10 00:00:00",9107,93.1,"2021-06-09 23:28:00",12.82,0.041,"2021-06-09 23:26:30",0,"2021-06-09 23:00:30",971,19.02,19.38,"2021-06-09 23:02:30",18.69,"2021-06-09 23:44:00",95.5,97,"2021-06-09 23:49:30",93.5,"2021-06-09 23:01:00",23.41,23.63,"2021-06-09 23:00:30",23.21,"2021-06-09 23:50:30",24.53,24.59,"2021-06-09 23:06:30",24.36,"2021-06-09 23:53:30",25.28,25.3,"2021-06-09 23:00:30",25.26,"2021-06-09 23:24:00",25.35,25.44,"2021-06-09 23:59:30",25.27,"2021-06-09 23:48:30",25.31,25.4,"2021-06-09 23:01:00",25.19,"2021-06-09 23:08:30",25.58,25.64,"2021-06-09 23:44:00",25.56,"2021-06-09 23:00:30",8.45,8.48,"2021-06-09 23:06:00",8.43,"2021-06-09 23:59:30",12.93,12.95,"2021-06-09 23:00:30",12.91,"2021-06-09 23:51:30",19.87,19.88,"2021-06-09 23:02:00",19.86,"2021-06-09 23:53:00",17.36,17.38,"2021-06-09 23:50:00",17.35,"2021-06-09 23:57:00",23.89,23.91,"2021-06-09 23:32:00",23.87,"2021-06-09 23:01:00",34.55,34.56,"2021-06-09 23:28:00",34.53,"2021-06-09 23:45:00",0.0505503,0,0.369,224.8,58.47,177,0.9,"2021-06-09 23:00:30",0,"2021-06-09 23:05:00",0.588,229.4,77.62,181,1.2,"2021-06-09 23:53:00",0,"2021-06-09 23:02:00",-0.02,0
"2021-06-10 01:00:00",9108,94.5,"2021-06-10 00:00:30",12.81,0.041,"2021-06-10 00:44:00",0,"2021-06-10 00:00:30",970,19.05,19.25,"2021-06-10 00:57:30",18.88,"2021-06-10 00:03:00",96.6,97.4,"2021-06-10 00:34:30",95.8,"2021-06-10 00:00:30",23.15,23.27,"2021-06-10 00:00:30",23.01,"2021-06-10 00:58:30",24.34,24.41,"2021-06-10 00:01:00",24.17,"2021-06-10 00:59:00",25.28,25.3,"2021-06-10 00:02:30",25.25,"2021-06-10 00:35:00",25.37,25.45,"2021-06-10 00:07:30",25.29,"2021-06-10 00:17:30",25.32,25.4,"2021-06-10 00:08:00",25.23,"2021-06-10 00:27:30",25.59,25.69,"2021-06-10 00:23:30",25.56,"2021-06-10 00:02:00",8.42,8.43,"2021-06-10 00:00:30",8.41,"2021-06-10 00:57:00",12.9,12.92,"2021-06-10 00:00:30",12.88,"2021-06-10 00:46:00",19.85,19.87,"2021-06-10 00:04:00",19.84,"2021-06-10 00:50:00",17.36,17.37,"2021-06-10 00:07:00",17.35,"2021-06-10 00:02:00",23.9,23.92,"2021-06-10 00:57:30",23.88,"2021-06-10 00:08:30",34.54,34.55,"2021-06-10 00:01:30",34.52,"2021-06-10 00:32:30",0.0530578,0,0.472,136,25.38,164,1.2,"2021-06-10 00:44:30",0,"2021-06-10 00:07:30",0.843,141.9,16.54,143,1.3,"2021-06-10 00:39:30",0,"2021-06-10 00:23:30",-0.019,0
"2021-06-10 02:00:00",9109,96.3,"2021-06-10 01:14:00",12.79,0.041,"2021-06-10 01:31:00",0,"2021-06-10 01:00:30",969,19.37,19.66,"2021-06-10 01:42:30",19.08,"2021-06-10 01:11:30",96.7,97.6,"2021-06-10 01:23:30",95.9,"2021-06-10 01:48:00",23.05,23.09,"2021-06-10 01:02:00",22.99,"2021-06-10 02:00:00",24.17,24.28,"2021-06-10 01:01:30",24.15,"2021-06-10 01:04:00",25.24,25.28,"2021-06-10 01:01:00",25.1,"2021-06-10 01:55:30",25.37,25.5,"2021-06-10 01:32:30",25.27,"2021-06-10 01:17:00",25.32,25.4,"2021-06-10 01:33:00",25.21,"2021-06-10 01:25:00",25.59,25.66,"2021-06-10 01:01:00",25.56,"2021-06-10 01:00:30",8.4,8.41,"2021-06-10 01:02:00",8.39,"2021-06-10 01:35:00",12.88,12.9,"2021-06-10 01:01:00",12.86,"2021-06-10 01:56:30",19.84,19.85,"2021-06-10 01:00:30",19.82,"2021-06-10 01:57:00",17.36,17.37,"2021-06-10 01:01:30",17.35,"2021-06-10 01:33:00",23.91,23.93,"2021-06-10 01:54:00",23.89,"2021-06-10 01:02:00",34.54,34.55,"2021-06-10 01:02:00",34.52,"2021-06-10 01:48:00",0.05431702,0,0.585,139.7,35.8,149,1.4,"2021-06-10 01:30:00",0,"2021-06-10 01:00:30",1.282,139.7,30.94,122,2.2,"2021-06-10 01:29:00",0,"2021-06-10 01:24:30",-0.018,0
"2021-06-10 03:00:00",9110,95.8,"2021-06-10 02:43:00",12.78,0.041,"2021-06-10 02:20:00",0,"2021-06-10 02:00:30",969,19.31,19.89,"2021-06-10 02:57:30",19.01,"2021-06-10 02:33:00",97,98.1,"2021-06-10 02:49:30",96,"2021-06-10 02:01:00",22.92,23.06,"2021-06-10 02:02:00",22.81,"2021-06-10 02:58:30",24.07,24.19,"2021-06-10 02:06:00",23.95,"2021-06-10 02:35:30",25.13,25.28,"2021-06-10 02:00:30",25.07,"2021-06-10 02:20:30",25.36,25.45,"2021-06-10 02:49:00",25.26,"2021-06-10 02:59:30",25.31,25.4,"2021-06-10 02:25:30",25.21,"2021-06-10 02:12:30",25.58,25.63,"2021-06-10 02:07:00",25.56,"2021-06-10 02:02:00",8.38,8.4,"2021-06-10 02:04:00",8.36,"2021-06-10 02:53:00",12.85,12.87,"2021-06-10 02:02:30",12.84,"2021-06-10 02:57:00",19.82,19.84,"2021-06-10 02:01:00",19.81,"2021-06-10 02:18:30",17.36,17.37,"2021-06-10 02:05:00",17.35,"2021-06-10 02:52:30",23.92,23.94,"2021-06-10 02:39:00",23.9,"2021-06-10 02:00:30",34.54,34.55,"2021-06-10 02:27:30",34.52,"2021-06-10 02:48:00",0.05399601,0,0.819,160.8,30.68,167,2.4,"2021-06-10 02:55:30",0,"2021-06-10 02:27:00",1.788,168.5,32.33,209,3.4,"2021-06-10 02:42:00",0.7,"2021-06-10 02:09:00",-0.017,0
"2021-06-10 04:00:00",9111,96.1,"2021-06-10 03:01:30",12.76,0.041,"2021-06-10 03:09:30",0,"2021-06-10 03:00:30",969,20.05,20.23,"2021-06-10 03:42:30",19.74,"2021-06-10 03:01:00",95.9,97.4,"2021-06-10 03:04:30",94.9,"2021-06-10 03:31:00",22.72,22.86,"2021-06-10 03:01:30",22.62,"2021-06-10 03:49:00",23.94,24.01,"2021-06-10 03:11:30",23.84,"2021-06-10 03:57:30",25.07,25.1,"2021-06-10 03:00:30",25.05,"2021-06-10 03:06:00",25.34,25.48,"2021-06-10 03:24:30",25.25,"2021-06-10 03:57:00",25.33,25.4,"2021-06-10 03:23:00",25.23,"2021-06-10 03:24:30",25.59,25.69,"2021-06-10 03:06:30",25.56,"2021-06-10 03:01:00",8.35,8.4,"2021-06-10 03:10:00",8.34,"2021-06-10 03:46:30",12.86,12.89,"2021-06-10 03:38:30",12.84,"2021-06-10 03:13:30",19.8,19.82,"2021-06-10 03:02:00",19.78,"2021-06-10 03:59:00",17.36,17.37,"2021-06-10 03:19:00",17.34,"2021-06-10 03:16:30",23.92,23.94,"2021-06-10 03:21:00",23.91,"2021-06-10 03:00:30",34.54,34.55,"2021-06-10 03:38:30",34.52,"2021-06-10 03:28:00",0.06221321,0,1.146,193.9,21.11,231,2.8,"2021-06-10 03:11:00",0,"2021-06-10 03:33:00",2.519,195.5,11.95,212,4.1,"2021-06-10 03:05:00",1.1,"2021-06-10 03:46:30",-0.014,0
"2021-06-10 05:00:00",9112,96,"2021-06-10 04:58:30",12.74,0.041,"2021-06-10 04:24:00",0,"2021-06-10 04:00:30",970,19.71,20.15,"2021-06-10 04:06:30",19.35,"2021-06-10 04:58:30",96,97.4,"2021-06-10 04:49:30",94.9,"2021-06-10 04:18:30",22.65,22.69,"2021-06-10 04:01:30",22.57,"2021-06-10 04:58:00",23.79,23.95,"2021-06-10 04:02:30",23.74,"2021-06-10 04:15:00",25.07,25.09,"2021-06-10 04:12:30",25.02,"2021-06-10 04:42:30",25.29,25.42,"2021-06-10 04:03:30",25.17,"2021-06-10 04:52:30",25.33,25.4,"2021-06-10 04:20:00",25.21,"2021-06-10 04:05:30",25.59,25.67,"2021-06-10 04:32:00",25.56,"2021-06-10 04:01:00",8.33,8.35,"2021-06-10 04:00:30",8.32,"2021-06-10 04:52:30",12.84,12.88,"2021-06-10 04:05:00",12.83,"2021-06-10 04:45:00",19.77,19.79,"2021-06-10 04:00:30",19.76,"2021-06-10 04:47:00",17.36,17.37,"2021-06-10 04:06:00",17.34,"2021-06-10 04:33:00",23.93,23.95,"2021-06-10 04:17:30",23.92,"2021-06-10 04:01:00",34.54,34.55,"2021-06-10 04:29:00",34.52,"2021-06-10 04:52:00",0.06205409,0,0.634,142.1,38.45,122,1.8,"2021-06-10 04:07:30",0,"2021-06-10 04:11:00",1.433,163.3,33.2,118,2.6,"2021-06-10 04:01:00",0,"2021-06-10 04:13:30",-0.017,0
"2021-06-10 06:00:00",9113,96,"2021-06-10 05:37:30",12.72,0.241,"2021-06-10 05:00:30",0,"2021-06-10 05:35:00",970,19.22,19.74,"2021-06-10 06:00:00",19.02,"2021-06-10 05:31:30",97.1,98.5,"2021-06-10 05:53:30",95.5,"2021-06-10 05:01:30",22.52,22.66,"2021-06-10 05:02:30",22.42,"2021-06-10 05:29:00",23.74,23.8,"2021-06-10 05:15:30",23.64,"2021-06-10 05:58:00",24.99,25.09,"2021-06-10 05:06:30",24.87,"2021-06-10 05:51:30",25.25,25.41,"2021-06-10 05:23:00",25.17,"2021-06-10 05:17:00",25.32,25.4,"2021-06-10 05:19:00",25.23,"2021-06-10 05:09:30",25.6,25.73,"2021-06-10 05:41:00",25.56,"2021-06-10 05:00:30",8.31,8.33,"2021-06-10 05:14:30",8.3,"2021-06-10 05:52:30",12.82,12.83,"2021-06-10 05:00:30",12.8,"2021-06-10 05:48:00",19.75,19.77,"2021-06-10 05:04:30",19.73,"2021-06-10 05:57:30",17.35,17.36,"2021-06-10 05:05:30",17.34,"2021-06-10 05:18:00",23.93,23.95,"2021-06-10 05:46:00",23.92,"2021-06-10 05:02:30",34.53,34.54,"2021-06-10 05:00:30",34.52,"2021-06-10 05:24:30",0.4034294,0,0.601,116.8,11.93,104,1,"2021-06-10 05:28:30",0,"2021-06-10 05:16:30",1.233,140.7,16.03,140,1.8,"2021-06-10 05:44:00",0.6,"2021-06-10 05:16:00",0.014,0
"2021-06-10 07:00:00",9114,96.1,"2021-06-10 07:00:00",12.9,12.95,"2021-06-10 06:00:30",0,"2021-06-10 06:17:00",971,21.85,23.59,"2021-06-10 07:00:00",19.78,"2021-06-10 06:00:30",91.6,98.7,"2021-06-10 06:04:30",81.9,"2021-06-10 07:00:00",22.49,22.66,"2021-06-10 06:59:30",22.44,"2021-06-10 06:02:30",23.6,23.74,"2021-06-10 06:01:30",23.53,"2021-06-10 06:21:00",24.88,24.97,"2021-06-10 06:01:00",24.85,"2021-06-10 06:40:00",25.21,25.33,"2021-06-10 06:03:00",25.17,"2021-06-10 06:02:00",25.33,25.4,"2021-06-10 06:26:00",25.23,"2021-06-10 06:59:30",25.6,25.69,"2021-06-10 06:30:30",25.56,"2021-06-10 06:02:00",8.3,8.3,"2021-06-10 06:41:30",8.28,"2021-06-10 06:58:30",12.8,12.82,"2021-06-10 06:22:30",12.79,"2021-06-10 06:29:30",19.74,19.76,"2021-06-10 06:00:30",19.72,"2021-06-10 06:55:00",17.35,17.35,"2021-06-10 06:00:30",17.34,"2021-06-10 06:05:00",23.93,23.94,"2021-06-10 06:04:30",23.92,"2021-06-10 06:03:00",34.53,34.55,"2021-06-10 06:06:30",34.52,"2021-06-10 06:00:30",3.226524,0,1.015,145.8,50.22,182,2.9,"2021-06-10 06:42:00",0,"2021-06-10 06:00:30",1.836,161.2,37.97,186,5.5,"2021-06-10 06:48:00",0.4,"2021-06-10 06:02:30",0.568,0.258
"2021-06-10 08:00:00",9115,90,"2021-06-10 07:59:30",13.57,18.52,"2021-06-10 07:37:30",0.15,"2021-06-10 07:36:00",971,24.81,26.09,"2021-06-10 08:00:00",23.58,"2021-06-10 07:01:30",77.33,81.9,"2021-06-10 07:04:30",72.66,"2021-06-10 07:53:00",22.73,22.89,"2021-06-10 07:59:00",22.54,"2021-06-10 07:03:30",23.54,23.62,"2021-06-10 07:30:30",23.51,"2021-06-10 07:33:30",24.86,24.89,"2021-06-10 07:12:30",24.76,"2021-06-10 07:49:30",25.19,25.26,"2021-06-10 07:09:00",25.17,"2021-06-10 07:00:30",25.34,25.4,"2021-06-10 07:10:30",25.23,"2021-06-10 07:23:30",25.6,25.69,"2021-06-10 07:51:30",25.56,"2021-06-10 07:01:00",8.29,8.3,"2021-06-10 07:31:00",8.28,"2021-06-10 07:40:00",12.78,12.8,"2021-06-10 07:00:30",12.76,"2021-06-10 07:55:00",19.71,19.73,"2021-06-10 07:00:30",19.69,"2021-06-10 07:57:00",17.34,17.35,"2021-06-10 07:12:30",17.33,"2021-06-10 07:09:30",23.93,23.95,"2021-06-10 07:12:00",23.92,"2021-06-10 07:01:30",34.53,34.54,"2021-06-10 07:01:30",34.5,"2021-06-10 07:39:00",7.298538,0,1.618,175.4,34.79,222,3.9,"2021-06-10 07:53:00",0.3,"2021-06-10 07:44:00",2.825,172.8,22.6,187,5.3,"2021-06-10 07:50:30",0.6,"2021-06-10 07:11:30",1.386,1.024
"2021-06-10 09:00:00",9116,77.6,"2021-06-10 09:00:00",13.57,19.4,"2021-06-10 08:01:30",0.138,"2021-06-10 08:57:00",971,25.65,26.24,"2021-06-10 08:00:30",25.35,"2021-06-10 08:27:00",72.62,75.03,"2021-06-10 08:13:00",70.17,"2021-06-10 09:00:00",23.17,23.47,"2021-06-10 08:53:30",22.85,"2021-06-10 08:01:30",23.54,23.6,"2021-06-10 08:39:00",23.48,"2021-06-10 08:06:00",24.76,24.88,"2021-06-10 08:16:30",24.66,"2021-06-10 08:33:30",25.19,25.25,"2021-06-10 08:56:00",25.17,"2021-06-10 08:02:00",25.34,25.4,"2021-06-10 08:01:00",25.25,"2021-06-10 08:46:30",25.6,25.71,"2021-06-10 08:57:30",25.56,"2021-06-10 08:01:00",8.33,8.35,"2021-06-10 08:22:30",8.29,"2021-06-10 08:04:30",12.78,12.79,"2021-06-10 08:07:30",12.76,"2021-06-10 08:04:30",19.69,19.7,"2021-06-10 08:04:00",19.66,"2021-06-10 08:50:30",17.32,17.34,"2021-06-10 08:03:00",17.31,"2021-06-10 08:43:00",23.93,23.95,"2021-06-10 08:04:30",23.92,"2021-06-10 08:16:30",34.52,34.56,"2021-06-10 08:02:00",34.5,"2021-06-10 08:14:30",7.400965,0,2.182,164.2,28.21,118,5.5,"2021-06-10 08:22:30",0,"2021-06-10 08:31:30",3.798,166.3,22.3,133,7.3,"2021-06-10 08:04:30",0.7,"2021-06-10 08:45:00",1.406,1.805
"2021-06-10 10:00:00",9117,70.29,"2021-06-10 09:26:30",13.54,18.86,"2021-06-10 09:13:30",0.105,"2021-06-10 09:15:00",971,26.98,27.66,"2021-06-10 09:49:00",26.2,"2021-06-10 09:01:00",66.25,70.19,"2021-06-10 09:01:30",63.04,"2021-06-10 09:49:00",23.74,24.05,"2021-06-10 09:56:00",23.37,"2021-06-10 09:02:00",23.54,23.6,"2021-06-10 09:09:30",23.53,"2021-06-10 09:07:00",24.68,24.76,"2021-06-10 09:09:30",24.66,"2021-06-10 09:01:30",25.18,25.27,"2021-06-10 09:19:30",25.08,"2021-06-10 10:00:00",25.33,25.4,"2021-06-10 09:08:30",25.21,"2021-06-10 09:55:30",25.61,25.7,"2021-06-10 09:01:30",25.56,"2021-06-10 09:12:30",8.35,8.36,"2021-06-10 09:21:00",8.34,"2021-06-10 09:11:00",12.75,12.77,"2021-06-10 09:02:30",12.73,"2021-06-10 09:54:30",19.65,19.68,"2021-06-10 09:02:00",19.63,"2021-06-10 09:49:30",17.28,17.31,"2021-06-10 09:01:00",17.26,"2021-06-10 09:51:30",23.93,23.94,"2021-06-10 09:04:00",23.91,"2021-06-10 09:10:00",34.5,34.52,"2021-06-10 09:37:00",34.47,"2021-06-10 10:00:00",9.388088,0,1.928,140.6,43.82,122,3.8,"2021-06-10 09:53:30",0.3,"2021-06-10 09:04:00",3.228,140.7,27.43,137,6.5,"2021-06-10 09:53:30",0.6,"2021-06-10 09:15:00",1.846,2.47
"2021-06-10 11:00:00",9118,73.21,"2021-06-10 10:00:30",13.53,18.71,"2021-06-10 10:51:30",0.12,"2021-06-10 10:22:30",971,27.15,28.06,"2021-06-10 10:26:30",24.44,"2021-06-10 10:59:30",64.12,81.9,"2021-06-10 11:00:00",59.76,"2021-06-10 10:35:30",24.17,24.37,"2021-06-10 10:54:30",23.95,"2021-06-10 10:01:30",23.66,23.74,"2021-06-10 10:32:00",23.53,"2021-06-10 10:01:30",24.66,24.71,"2021-06-10 10:11:00",24.66,"2021-06-10 10:00:30",25.14,25.25,"2021-06-10 10:06:30",25.03,"2021-06-10 10:50:30",25.32,25.4,"2021-06-10 10:14:30",25.1,"2021-06-10 10:47:00",25.6,25.69,"2021-06-10 10:00:30",25.56,"2021-06-10 10:01:30",8.31,8.36,"2021-06-10 10:03:30",8.29,"2021-06-10 10:59:30",12.71,12.74,"2021-06-10 10:01:00",12.69,"2021-06-10 10:50:30",19.61,19.63,"2021-06-10 10:00:30",19.6,"2021-06-10 10:54:30",17.26,17.28,"2021-06-10 10:18:30",17.24,"2021-06-10 10:38:00",23.92,23.95,"2021-06-10 10:46:00",23.91,"2021-06-10 10:45:00",34.49,34.5,"2021-06-10 10:26:00",34.47,"2021-06-10 10:50:30",6.556128,0,2.131,119.5,29.24,159,6.8,"2021-06-10 10:54:00",0.5,"2021-06-10 10:05:30",3.692,121.3,22.14,141,8.9,"2021-06-10 10:52:30",0.8,"2021-06-10 10:08:30",1.288,2.951
"2021-06-10 12:00:00",9119,77.42,"2021-06-10 11:00:30",13.41,19.72,"2021-06-10 11:00:30",0,"2021-06-10 11:58:30",970,25.88,28.35,"2021-06-10 12:00:00",23.65,"2021-06-10 11:10:00",70.58,85.6,"2021-06-10 11:12:00",60,"2021-06-10 11:46:00",24.26,24.41,"2021-06-10 11:56:30",24.13,"2021-06-10 11:26:30",23.76,23.87,"2021-06-10 11:55:00",23.74,"2021-06-10 11:00:30",24.66,24.68,"2021-06-10 11:52:00",24.66,"2021-06-10 11:00:30",25.07,25.21,"2021-06-10 11:13:30",24.96,"2021-06-10 11:17:00",25.3,25.4,"2021-06-10 11:53:00",25.15,"2021-06-10 11:32:30",25.61,25.71,"2021-06-10 11:04:30",25.56,"2021-06-10 11:02:00",8.28,8.3,"2021-06-10 11:00:30",8.27,"2021-06-10 11:52:30",12.69,12.7,"2021-06-10 11:00:30",12.67,"2021-06-10 11:54:00",19.58,19.6,"2021-06-10 11:00:30",19.57,"2021-06-10 11:53:30",17.24,17.25,"2021-06-10 11:01:00",17.22,"2021-06-10 11:42:30",23.93,23.95,"2021-06-10 11:45:00",23.91,"2021-06-10 11:02:00",34.47,34.49,"2021-06-10 11:06:00",34.45,"2021-06-10 11:40:00",10.39944,0,2.006,134,36.05,90,4.2,"2021-06-10 11:01:00",0.3,"2021-06-10 11:37:30",3.357,137,21.5,56,9.2,"2021-06-10 11:05:00",0.7,"2021-06-10 11:41:00",2.001,3.195
"2021-06-10 13:00:00",9120,72.69,"2021-06-10 12:19:00",13.28,14.81,"2021-06-10 12:22:30",0,"2021-06-10 12:27:30",969,28.08,28.92,"2021-06-10 12:15:30",27.41,"2021-06-10 12:45:00",61.88,66.29,"2021-06-10 12:50:00",58.68,"2021-06-10 12:04:00",24.68,24.93,"2021-06-10 12:58:00",24.38,"2021-06-10 12:02:00",23.92,23.99,"2021-06-10 12:39:30",23.74,"2021-06-10 12:07:30",24.66,24.7,"2021-06-10 12:15:30",24.64,"2021-06-10 12:03:00",25.02,25.13,"2021-06-10 12:24:30",24.94,"2021-06-10 12:15:00",25.26,25.4,"2021-06-10 12:39:00",25.08,"2021-06-10 12:21:00",25.6,25.69,"2021-06-10 12:32:30",25.56,"2021-06-10 12:03:00",8.28,8.28,"2021-06-10 12:16:00",8.27,"2021-06-10 12:05:30",12.66,12.68,"2021-06-10 12:00:30",12.64,"2021-06-10 12:50:00",19.56,19.57,"2021-06-10 12:01:00",19.55,"2021-06-10 12:44:30",17.22,17.24,"2021-06-10 12:04:00",17.2,"2021-06-10 12:55:00",23.94,23.96,"2021-06-10 12:29:00",23.92,"2021-06-10 12:08:00",34.45,34.47,"2021-06-10 12:00:30",34.42,"2021-06-10 12:59:30",8.047027,0,1.913,163.9,41.95,160,3.9,"2021-06-10 12:43:00",0,"2021-06-10 12:12:30",2.962,167.3,32.69,158,5.9,"2021-06-10 12:28:30",0,"2021-06-10 12:39:30",1.614,3.191
"2021-06-10 14:00:00",9121,77.89,"2021-06-10 13:13:30",13.29,13.47,"2021-06-10 13:07:00",0,"2021-06-10 13:29:00",969,24.59,27.72,"2021-06-10 13:00:30",23.44,"2021-06-10 13:50:00",84.8,93,"2021-06-10 13:52:00",63.08,"2021-06-10 13:01:00",24.87,25.01,"2021-06-10 13:26:30",24.71,"2021-06-10 13:45:30",24.05,24.17,"2021-06-10 13:46:00",23.95,"2021-06-10 13:00:30",24.67,24.71,"2021-06-10 13:53:30",24.66,"2021-06-10 13:01:00",25,25.1,"2021-06-10 14:00:00",24.96,"2021-06-10 13:06:00",25.25,25.4,"2021-06-10 13:12:30",25.05,"2021-06-10 13:48:30",25.6,25.66,"2021-06-10 13:51:30",25.56,"2021-06-10 13:01:00",8.25,8.28,"2021-06-10 13:02:30",8.22,"2021-06-10 13:59:30",12.63,12.64,"2021-06-10 13:00:30",12.62,"2021-06-10 13:42:30",19.55,19.55,"2021-06-10 13:00:30",19.53,"2021-06-10 13:26:30",17.2,17.21,"2021-06-10 13:00:30",17.18,"2021-06-10 13:54:00",23.93,23.96,"2021-06-10 13:03:00",23.91,"2021-06-10 13:24:00",34.43,34.45,"2021-06-10 13:16:30",34.4,"2021-06-10 13:41:30",4.78994,0,2.695,93.5,29.36,101,5.8,"2021-06-10 13:54:30",0.6,"2021-06-10 13:10:00",4.147,103,24.91,86,8.3,"2021-06-10 13:10:30",1.4,"2021-06-10 13:23:00",0.864,2.917
"2021-06-10 15:00:00",9122,88.5,"2021-06-10 14:00:30",13.61,17.06,"2021-06-10 15:00:00",0.126,"2021-06-10 14:24:30",969,23.7,24.19,"2021-06-10 14:30:30",23.11,"2021-06-10 15:00:00",87.9,93.5,"2021-06-10 14:58:30",83.1,"2021-06-10 14:15:30",24.62,24.77,"2021-06-10 14:07:30",24.51,"2021-06-10 14:31:00",24.16,24.18,"2021-06-10 14:53:00",24.13,"2021-06-10 14:40:00",24.7,24.81,"2021-06-10 15:00:00",24.66,"2021-06-10 14:00:30",25,25.08,"2021-06-10 14:40:30",24.96,"2021-06-10 14:03:00",25.22,25.38,"2021-06-10 14:46:00",25.08,"2021-06-10 14:22:00",25.59,25.71,"2021-06-10 14:39:30",25.56,"2021-06-10 14:00:30",8.21,8.23,"2021-06-10 14:05:30",8.18,"2021-06-10 14:57:00",12.63,12.63,"2021-06-10 14:03:30",12.62,"2021-06-10 14:01:00",19.53,19.54,"2021-06-10 14:00:30",19.52,"2021-06-10 15:00:00",17.18,17.19,"2021-06-10 14:00:30",17.17,"2021-06-10 14:35:00",23.93,23.95,"2021-06-10 14:51:00",23.91,"2021-06-10 14:10:30",34.41,34.42,"2021-06-10 14:01:00",34.38,"2021-06-10 14:31:30",3.952381,0.4,1.938,117,49.2,195,5.4,"2021-06-10 14:01:30",0,"2021-06-10 14:53:30",2.884,120.8,41.76,174,6.2,"2021-06-10 14:08:30",0.7,"2021-06-10 14:43:00",0.71,2.44
"2021-06-10 16:00:00",9123,91.2,"2021-06-10 15:00:30",13.63,13.67,"2021-06-10 15:01:30",0.136,"2021-06-10 15:50:00",969,22.73,23.14,"2021-06-10 15:00:30",22.46,"2021-06-10 15:32:30",94.8,96.3,"2021-06-10 15:40:00",92.3,"2021-06-10 15:00:30",24.47,24.61,"2021-06-10 15:07:00",24.31,"2021-06-10 15:52:30",24.19,24.33,"2021-06-10 15:31:00",24.15,"2021-06-10 15:01:00",24.8,24.87,"2021-06-10 15:20:00",24.66,"2021-06-10 15:01:30",25.01,25.08,"2021-06-10 15:49:00",24.96,"2021-06-10 15:01:00",25.19,25.3,"2021-06-10 15:58:00",25.08,"2021-06-10 15:41:00",25.59,25.71,"2021-06-10 15:53:30",25.56,"2021-06-10 15:01:00",8.18,8.19,"2021-06-10 15:01:00",8.16,"2021-06-10 15:17:30",12.63,12.63,"2021-06-10 15:10:00",12.62,"2021-06-10 15:38:30",19.52,19.53,"2021-06-10 15:04:30",19.51,"2021-06-10 15:24:30",17.18,17.19,"2021-06-10 15:04:30",17.16,"2021-06-10 15:59:00",23.93,23.95,"2021-06-10 15:17:30",23.92,"2021-06-10 15:24:00",34.39,34.41,"2021-06-10 15:15:30",34.37,"2021-06-10 15:50:00",2.069458,1.2,0.834,155.7,35.16,174,2.2,"2021-06-10 15:23:00",0,"2021-06-10 15:06:30",1.493,150.8,24.42,175,2.8,"2021-06-10 15:18:00",0.3,"2021-06-10 15:39:00",0.359,1.775
"2021-06-10 17:00:00",9124,94.6,"2021-06-10 16:00:30",13.1,13.22,"2021-06-10 16:45:30",0,"2021-06-10 16:49:00",969,22.66,23.05,"2021-06-10 16:11:30",22.33,"2021-06-10 16:39:00",93.2,95.4,"2021-06-10 16:05:00",91.3,"2021-06-10 16:46:00",24.35,24.44,"2021-06-10 16:16:00",24.21,"2021-06-10 16:59:30",24.26,24.38,"2021-06-10 16:58:30",24.15,"2021-06-10 16:01:00",24.86,24.91,"2021-06-10 16:29:00",24.81,"2021-06-10 16:00:30",25.01,25.1,"2021-06-10 16:21:30",24.96,"2021-06-10 16:06:00",25.17,25.28,"2021-06-10 16:44:00",25.03,"2021-06-10 16:23:00",25.59,25.69,"2021-06-10 16:29:00",25.56,"2021-06-10 16:00:30",8.17,8.18,"2021-06-10 16:01:30",8.15,"2021-06-10 16:50:30",12.62,12.63,"2021-06-10 16:01:00",12.61,"2021-06-10 16:41:00",19.52,19.53,"2021-06-10 16:14:30",19.51,"2021-06-10 16:07:30",17.18,17.19,"2021-06-10 16:06:00",17.17,"2021-06-10 16:02:00",23.94,23.96,"2021-06-10 16:27:30",23.92,"2021-06-10 16:03:00",34.38,34.39,"2021-06-10 16:02:30",34.36,"2021-06-10 16:57:00",0.8090554,0.2,0.867,145.7,27.06,117,2.5,"2021-06-10 16:37:00",0,"2021-06-10 16:20:00",1.699,147.5,21.5,144,4.4,"2021-06-10 16:34:30",0,"2021-06-10 16:21:00",0.126,0.999
"2021-06-10 18:00:00",9125,95.5,"2021-06-10 17:00:30",12.95,0.088,"2021-06-10 18:00:00",0,"2021-06-10 17:04:30",969,22.19,22.61,"2021-06-10 17:27:00",21.81,"2021-06-10 17:58:00",93.4,94.5,"2021-06-10 17:34:30",92.2,"2021-06-10 17:04:00",24.17,24.33,"2021-06-10 17:03:00",24.08,"2021-06-10 17:51:30",24.28,24.36,"2021-06-10 17:06:30",24.18,"2021-06-10 17:35:30",24.87,24.89,"2021-06-10 17:24:30",24.81,"2021-06-10 17:10:30",25.02,25.11,"2021-06-10 17:51:00",24.96,"2021-06-10 17:09:00",25.17,25.3,"2021-06-10 17:09:00",25.06,"2021-06-10 17:21:30",25.59,25.69,"2021-06-10 17:16:00",25.56,"2021-06-10 17:00:30",8.16,8.17,"2021-06-10 17:04:30",8.15,"2021-06-10 17:51:30",12.62,12.63,"2021-06-10 17:07:30",12.61,"2021-06-10 17:14:00",19.52,19.52,"2021-06-10 17:02:30",19.51,"2021-06-10 17:06:30",17.18,17.19,"2021-06-10 17:19:00",17.16,"2021-06-10 17:06:00",23.94,23.96,"2021-06-10 17:24:00",23.92,"2021-06-10 17:00:30",34.37,34.39,"2021-06-10 17:09:30",34.35,"2021-06-10 17:12:30",0.106035,0,0.838,196.5,28.01,211,1.8,"2021-06-10 17:52:00",0,"2021-06-10 17:15:00",1.793,188,24.97,193,3,"2021-06-10 17:53:30",0.7,"2021-06-10 17:03:00",0.013,0.241
"2021-06-10 19:00:00",9126,95.8,"2021-06-10 19:00:00",12.9,0.044,"2021-06-10 18:59:30",0,"2021-06-10 18:00:30",970,21.65,21.9,"2021-06-10 18:00:30",21.16,"2021-06-10 18:59:30",93,93.9,"2021-06-10 18:04:30",91.9,"2021-06-10 18:33:00",24.01,24.22,"2021-06-10 18:06:00",23.83,"2021-06-10 18:55:30",24.27,24.36,"2021-06-10 18:10:30",24.15,"2021-06-10 18:56:30",24.87,24.94,"2021-06-10 18:42:00",24.85,"2021-06-10 18:41:30",25.02,25.13,"2021-06-10 18:52:00",24.96,"2021-06-10 18:01:30",25.15,25.28,"2021-06-10 18:02:30",25.03,"2021-06-10 18:13:30",25.58,25.66,"2021-06-10 18:37:00",25.56,"2021-06-10 18:45:30",8.14,8.16,"2021-06-10 18:01:00",8.12,"2021-06-10 18:53:00",12.61,12.63,"2021-06-10 18:05:00",12.6,"2021-06-10 18:45:00",19.52,19.52,"2021-06-10 18:09:00",19.51,"2021-06-10 18:01:00",17.18,17.19,"2021-06-10 18:20:00",17.16,"2021-06-10 18:05:30",23.94,23.97,"2021-06-10 18:30:30",23.92,"2021-06-10 18:29:30",34.36,34.38,"2021-06-10 18:00:30",34.35,"2021-06-10 18:46:30",0.04228286,0,0.753,202.7,18.45,210,1.8,"2021-06-10 18:05:00",0,"2021-06-10 18:36:00",1.889,197.4,9.98,207,3.1,"2021-06-10 18:04:30",1.1,"2021-06-10 18:17:00",-0.016,0
"2021-06-10 20:00:00",9127,95.4,"2021-06-10 19:25:30",12.88,0.042,"2021-06-10 19:54:30",0,"2021-06-10 19:00:30",970,21.05,21.24,"2021-06-10 19:00:30",20.96,"2021-06-10 19:50:00",94,94.8,"2021-06-10 19:49:30",93,"2021-06-10 19:03:00",23.75,23.95,"2021-06-10 19:03:00",23.57,"2021-06-10 19:57:30",24.19,24.31,"2021-06-10 19:06:30",24.15,"2021-06-10 19:13:00",24.88,24.94,"2021-06-10 19:56:00",24.87,"2021-06-10 19:01:30",25.04,25.17,"2021-06-10 19:40:00",24.96,"2021-06-10 19:09:00",25.17,25.28,"2021-06-10 19:41:00",25.05,"2021-06-10 19:06:00",25.58,25.64,"2021-06-10 19:37:30",25.56,"2021-06-10 19:00:30",8.11,8.14,"2021-06-10 19:03:30",8.09,"2021-06-10 19:56:00",12.61,12.62,"2021-06-10 19:01:30",12.6,"2021-06-10 19:39:30",19.51,19.52,"2021-06-10 19:04:00",19.51,"2021-06-10 19:19:00",17.18,17.19,"2021-06-10 19:03:00",17.16,"2021-06-10 19:19:00",23.94,23.97,"2021-06-10 19:03:30",23.92,"2021-06-10 19:13:30",34.35,34.37,"2021-06-10 19:02:00",34.34,"2021-06-10 19:32:00",0.004875746,0,0.716,177.7,25.71,191,2,"2021-06-10 19:55:00",0,"2021-06-10 19:28:30",1.735,185.6,12.8,186,3.5,"2021-06-10 19:59:00",0.5,"2021-06-10 19:31:30",-0.02,0
"2021-06-10 21:00:00",9128,95.6,"2021-06-10 20:01:30",12.86,0.042,"2021-06-10 20:19:30",0,"2021-06-10 20:00:30",971,20.95,21.12,"2021-06-10 20:00:30",20.63,"2021-06-10 20:58:00",93.8,94.7,"2021-06-10 20:19:30",92.7,"2021-06-10 20:46:30",23.52,23.67,"2021-06-10 20:07:00",23.35,"2021-06-10 20:59:00",24.16,24.19,"2021-06-10 20:38:00",24.15,"2021-06-10 20:00:30",24.89,24.94,"2021-06-10 20:01:00",24.87,"2021-06-10 20:01:30",25.06,25.19,"2021-06-10 20:09:00",24.98,"2021-06-10 20:30:00",25.17,25.25,"2021-06-10 20:36:00",25.05,"2021-06-10 20:51:00",25.59,25.66,"2021-06-10 20:18:30",25.56,"2021-06-10 20:00:30",8.08,8.1,"2021-06-10 20:20:00",8.06,"2021-06-10 20:56:30",12.59,12.6,"2021-06-10 20:01:30",12.58,"2021-06-10 20:59:00",19.51,19.52,"2021-06-10 20:02:30",19.5,"2021-06-10 20:57:00",17.18,17.19,"2021-06-10 20:05:00",17.16,"2021-06-10 20:35:00",23.95,23.97,"2021-06-10 20:09:00",23.93,"2021-06-10 20:13:30",34.35,34.36,"2021-06-10 20:04:30",34.33,"2021-06-10 20:38:30",0.01950485,0,0.86,158.3,37.7,83,2,"2021-06-10 20:32:00",0,"2021-06-10 20:39:30",1.855,172.4,28.28,155,3.9,"2021-06-10 20:30:30",0.6,"2021-06-10 20:39:30",-0.018,0
"2021-06-10 22:00:00",9129,95.4,"2021-06-10 21:32:00",12.85,0.041,"2021-06-10 21:31:00",0,"2021-06-10 21:00:30",971,20.28,20.73,"2021-06-10 21:00:30",19.92,"2021-06-10 21:59:30",95.4,96.6,"2021-06-10 21:50:00",93.7,"2021-06-10 21:01:30",23.31,23.47,"2021-06-10 21:00:30",23.1,"2021-06-10 22:00:00",24.14,24.17,"2021-06-10 21:02:30",23.97,"2021-06-10 21:59:30",24.88,24.94,"2021-06-10 21:31:00",24.87,"2021-06-10 21:00:30",25.08,25.19,"2021-06-10 21:55:00",24.96,"2021-06-10 21:08:30",25.17,25.28,"2021-06-10 21:16:30",25.05,"2021-06-10 21:41:30",25.58,25.64,"2021-06-10 21:15:30",25.56,"2021-06-10 21:01:00",8.05,8.06,"2021-06-10 21:01:30",8.03,"2021-06-10 21:49:30",12.57,12.58,"2021-06-10 21:00:30",12.56,"2021-06-10 21:47:30",19.5,19.51,"2021-06-10 21:03:00",19.49,"2021-06-10 21:25:00",17.18,17.19,"2021-06-10 21:04:30",17.16,"2021-06-10 21:03:00",23.95,23.97,"2021-06-10 21:46:30",23.93,"2021-06-10 21:13:00",34.34,34.35,"2021-06-10 21:02:00",34.33,"2021-06-10 21:14:00",0.03836829,0,0.563,146.5,34.61,193,1.3,"2021-06-10 21:31:00",0,"2021-06-10 21:22:00",1.452,162.6,21.39,172,2.7,"2021-06-10 21:25:00",0.6,"2021-06-10 21:02:00",-0.019,0
"2021-06-10 23:00:00",9130,95.5,"2021-06-10 22:01:30",12.84,0.041,"2021-06-10 22:41:30",0,"2021-06-10 22:00:30",971,19.77,20,"2021-06-10 22:00:30",19.59,"2021-06-10 22:58:00",96.9,97.9,"2021-06-10 22:49:30",95.7,"2021-06-10 22:03:30",22.98,23.14,"2021-06-10 22:01:00",22.8,"2021-06-10 22:51:00",23.98,24.13,"2021-06-10 22:13:30",23.95,"2021-06-10 22:17:00",24.87,24.94,"2021-06-10 22:29:00",24.87,"2021-06-10 22:00:30",25.1,25.22,"2021-06-10 22:58:30",24.96,"2021-06-10 22:30:00",25.18,25.33,"2021-06-10 22:09:30",25.05,"2021-06-10 22:00:30",25.59,25.64,"2021-06-10 22:22:30",25.56,"2021-06-10 22:41:00",8.01,8.04,"2021-06-10 22:03:30",7.992,"2021-06-10 22:59:30",12.57,12.58,"2021-06-10 22:01:30",12.55,"2021-06-10 22:59:00",19.49,19.5,"2021-06-10 22:13:30",19.48,"2021-06-10 22:31:30",17.18,17.19,"2021-06-10 22:00:30",17.16,"2021-06-10 22:04:00",23.95,23.98,"2021-06-10 22:34:30",23.92,"2021-06-10 22:29:00",34.34,34.35,"2021-06-10 22:37:00",34.33,"2021-06-10 22:03:00",0.03893152,0,0.408,138.9,34.59,174,1.6,"2021-06-10 22:00:30",0,"2021-06-10 22:05:30",1.148,130.2,30.39,132,2.1,"2021-06-10 22:00:30",0.5,"2021-06-10 22:54:30",-0.02,0
"2021-06-11 00:00:00",9131,95.7,"2021-06-10 23:00:30",12.82,0.041,"2021-06-10 23:02:00",0,"2021-06-10 23:00:30",971,19.73,20.32,"2021-06-10 23:59:30",19.46,"2021-06-10 23:22:00",97.9,99.1,"2021-06-10 23:49:30",96.9,"2021-06-10 23:16:30",22.73,22.86,"2021-06-10 23:00:30",22.62,"2021-06-10 23:43:30",23.89,23.97,"2021-06-10 23:02:30",23.74,"2021-06-10 23:48:30",24.87,24.91,"2021-06-10 23:45:00",24.84,"2021-06-10 23:47:00",25.09,25.23,"2021-06-10 23:01:00",24.96,"2021-06-10 23:36:00",25.17,25.28,"2021-06-10 23:21:30",25.05,"2021-06-10 23:41:30",25.6,25.69,"2021-06-10 23:35:30",25.56,"2021-06-10 23:00:30",7.978,7.992,"2021-06-10 23:00:30",7.964,"2021-06-10 23:56:30",12.55,12.56,"2021-06-10 23:05:30",12.54,"2021-06-10 23:57:00",19.48,19.49,"2021-06-10 23:00:30",19.47,"2021-06-10 23:50:00",17.17,17.19,"2021-06-10 23:07:30",17.16,"2021-06-10 23:35:00",23.96,23.98,"2021-06-10 23:22:30",23.94,"2021-06-10 23:12:00",34.33,34.35,"2021-06-10 23:21:30",34.31,"2021-06-10 23:51:30",0.02363453,0,0.468,170.4,39.07,178,1.7,"2021-06-10 23:52:30",0,"2021-06-10 23:01:00",1.347,169.1,26.16,176,2.7,"2021-06-10 23:41:30",0.3,"2021-06-10 23:09:30",-0.022,0
"2021-06-11 01:00:00",9132,96.7,"2021-06-11 00:00:30",12.82,0.041,"2021-06-11 00:21:30",0,"2021-06-11 00:00:30",970,20.6,21,"2021-06-11 00:57:30",20.15,"2021-06-11 00:00:30",97.7,99,"2021-06-11 00:04:30",96.4,"2021-06-11 01:00:00",22.65,22.67,"2021-06-11 00:38:30",22.58,"2021-06-11 00:55:00",23.74,23.79,"2021-06-11 00:07:00",23.72,"2021-06-11 00:45:00",24.86,24.91,"2021-06-11 00:20:00",24.79,"2021-06-11 00:47:00",25.1,25.2,"2021-06-11 00:14:30",24.98,"2021-06-11 00:10:00",25.19,25.33,"2021-06-11 00:10:00",25.08,"2021-06-11 00:11:00",25.6,25.66,"2021-06-11 00:01:30",25.56,"2021-06-11 00:04:00",7.96,7.97,"2021-06-11 00:04:30",7.957,"2021-06-11 00:16:30",12.53,12.55,"2021-06-11 00:01:00",12.52,"2021-06-11 00:59:00",19.46,19.48,"2021-06-11 00:00:30",19.45,"2021-06-11 00:57:30",17.17,17.18,"2021-06-11 00:18:00",17.16,"2021-06-11 00:36:30",23.96,23.98,"2021-06-11 00:01:30",23.93,"2021-06-11 00:11:00",34.32,34.34,"2021-06-11 00:01:00",34.31,"2021-06-11 00:04:00",0.01162172,0,0.836,172.6,25.27,156,1.7,"2021-06-11 00:21:00",0,"2021-06-11 00:38:00",1.763,184.6,12.54,206,3.5,"2021-06-11 00:20:30",0.8,"2021-06-11 00:09:00",-0.02,0
"2021-06-11 02:00:00",9133,97.4,"2021-06-11 01:17:30",12.8,0.041,"2021-06-11 01:04:30",0,"2021-06-11 01:00:30",970,21.12,21.33,"2021-06-11 01:45:30",20.91,"2021-06-11 01:01:00",94.9,97,"2021-06-11 01:04:30",93.4,"2021-06-11 01:34:00",22.66,22.69,"2021-06-11 01:34:30",22.62,"2021-06-11 01:04:30",23.66,23.74,"2021-06-11 01:00:30",23.53,"2021-06-11 01:45:00",24.8,24.87,"2021-06-11 01:01:00",24.68,"2021-06-11 01:45:30",25.07,25.17,"2021-06-11 01:28:30",24.98,"2021-06-11 01:16:00",25.16,25.28,"2021-06-11 01:21:30",25.05,"2021-06-11 01:55:00",25.61,25.69,"2021-06-11 01:57:00",25.56,"2021-06-11 01:32:30",7.961,7.967,"2021-06-11 01:21:00",7.957,"2021-06-11 01:01:00",12.52,12.53,"2021-06-11 01:20:30",12.51,"2021-06-11 01:27:00",19.45,19.47,"2021-06-11 01:08:00",19.44,"2021-06-11 01:48:00",17.17,17.18,"2021-06-11 01:06:00",17.16,"2021-06-11 01:05:00",23.96,23.98,"2021-06-11 01:56:00",23.94,"2021-06-11 01:13:00",34.32,34.33,"2021-06-11 01:44:30",34.3,"2021-06-11 01:32:00",0,0,1.036,192.1,19.88,184,2.6,"2021-06-11 01:33:30",0,"2021-06-11 01:29:00",2.13,191.5,11.36,192,3.6,"2021-06-11 01:47:00",1.2,"2021-06-11 01:12:30",-0.019,0
"2021-06-11 03:00:00",9134,97.5,"2021-06-11 02:01:30",12.79,0.041,"2021-06-11 02:51:00",0,"2021-06-11 02:00:30",969,20.83,21.19,"2021-06-11 02:00:30",20.45,"2021-06-11 02:58:00",94.4,95.4,"2021-06-11 02:19:30",93.4,"2021-06-11 02:49:00",22.66,22.69,"2021-06-11 02:10:30",22.6,"2021-06-11 02:18:00",23.54,23.6,"2021-06-11 02:53:30",23.53,"2021-06-11 02:01:00",24.69,24.79,"2021-06-11 02:14:00",24.66,"2021-06-11 02:03:30",25.04,25.14,"2021-06-11 02:02:00",24.96,"2021-06-11 02:10:00",25.17,25.3,"2021-06-11 02:44:30",25.05,"2021-06-11 02:16:00",25.61,25.69,"2021-06-11 02:04:30",25.56,"2021-06-11 02:05:30",7.957,7.967,"2021-06-11 02:09:30",7.951,"2021-06-11 02:50:00",12.51,12.52,"2021-06-11 02:00:30",12.5,"2021-06-11 02:48:00",19.44,19.45,"2021-06-11 02:04:00",19.43,"2021-06-11 02:45:30",17.17,17.18,"2021-06-11 02:03:30",17.15,"2021-06-11 02:21:30",23.96,23.98,"2021-06-11 02:13:30",23.95,"2021-06-11 02:19:30",34.32,34.33,"2021-06-11 02:22:00",34.29,"2021-06-11 02:53:30",0,0,1.018,186.2,19.2,133,2.4,"2021-06-11 02:27:30",0.3,"2021-06-11 02:11:00",2.144,192.6,12.59,209,3.3,"2021-06-11 02:54:30",1,"2021-06-11 02:49:30",-0.019,0
"2021-06-11 04:00:00",9135,97.3,"2021-06-11 03:59:00",12.77,0.041,"2021-06-11 03:57:00",0,"2021-06-11 03:00:30",969,20.19,20.55,"2021-06-11 03:00:30",20,"2021-06-11 03:56:00",94.7,95.8,"2021-06-11 03:49:30",93.2,"2021-06-11 03:01:30",22.6,22.68,"2021-06-11 03:10:30",22.44,"2021-06-11 03:54:00",23.54,23.58,"2021-06-11 03:14:00",23.48,"2021-06-11 03:45:00",24.67,24.73,"2021-06-11 03:05:00",24.66,"2021-06-11 03:00:30",25.02,25.11,"2021-06-11 03:15:30",24.96,"2021-06-11 03:15:00",25.15,25.28,"2021-06-11 03:47:00",25.03,"2021-06-11 03:09:30",25.61,25.69,"2021-06-11 03:15:00",25.56,"2021-06-11 03:08:30",7.952,8.02,"2021-06-11 03:14:00",7.92,"2021-06-11 03:45:30",12.5,12.61,"2021-06-11 03:06:00",12.49,"2021-06-11 03:23:00",19.43,19.59,"2021-06-11 03:23:00",19.41,"2021-06-11 04:00:00",17.16,17.19,"2021-06-11 03:24:00",17.15,"2021-06-11 03:05:30",23.97,23.99,"2021-06-11 03:59:30",23.94,"2021-06-11 03:39:00",34.31,34.33,"2021-06-11 03:33:00",34.29,"2021-06-11 03:30:30",0.004035414,0,0.88,186.9,18.32,200,1.8,"2021-06-11 03:55:00",0,"2021-06-11 03:14:30",1.987,196.5,11.09,186,3.3,"2021-06-11 03:53:00",0.8,"2021-06-11 03:42:00",-0.02,0
"2021-06-11 05:00:00",9136,97.2,"2021-06-11 04:47:00",12.74,0.041,"2021-06-11 04:13:30",0,"2021-06-11 04:00:30",969,19.9,20.21,"2021-06-11 04:10:30",19.67,"2021-06-11 04:58:00",95.8,96.7,"2021-06-11 04:49:30",94.9,"2021-06-11 04:18:00",22.44,22.49,"2021-06-11 04:03:30",22.34,"2021-06-11 04:59:30",23.46,23.6,"2021-06-11 04:11:00",23.33,"2021-06-11 04:42:00",24.66,24.7,"2021-06-11 04:38:30",24.61,"2021-06-11 04:47:00",25.01,25.1,"2021-06-11 04:07:30",24.96,"2021-06-11 04:01:30",25.16,25.26,"2021-06-11 04:30:00",25.08,"2021-06-11 04:22:30",25.6,25.69,"2021-06-11 04:02:30",25.56,"2021-06-11 04:05:00",7.914,7.929,"2021-06-11 04:00:30",7.898,"2021-06-11 04:51:00",12.49,12.5,"2021-06-11 04:13:30",12.48,"2021-06-11 04:10:30",19.41,19.42,"2021-06-11 04:00:30",19.39,"2021-06-11 04:51:30",17.15,17.16,"2021-06-11 04:01:00",17.14,"2021-06-11 04:31:30",23.97,23.99,"2021-06-11 04:04:00",23.95,"2021-06-11 04:04:30",34.31,34.33,"2021-06-11 04:11:30",34.29,"2021-06-11 04:43:30",0.01310805,0,0.918,185.6,21.43,169,1.9,"2021-06-11 04:41:30",0,"2021-06-11 04:13:30",2.219,191.5,14.24,182,3.5,"2021-06-11 04:59:30",0.7,"2021-06-11 04:02:00",-0.019,0
"2021-06-11 06:00:00",9137,97.1,"2021-06-11 05:51:30",12.72,0.16,"2021-06-11 05:00:30",0,"2021-06-11 05:35:00",970,19.43,19.77,"2021-06-11 05:02:30",19.15,"2021-06-11 05:50:00",96.9,98,"2021-06-11 05:36:00",95.6,"2021-06-11 05:03:00",22.27,22.41,"2021-06-11 05:01:00",22.22,"2021-06-11 05:46:30",23.34,23.42,"2021-06-11 05:08:30",23.33,"2021-06-11 05:04:30",24.65,24.72,"2021-06-11 05:07:00",24.53,"2021-06-11 05:53:00",25,25.06,"2021-06-11 05:12:00",24.96,"2021-06-11 05:04:00",25.15,25.25,"2021-06-11 05:02:30",25.03,"2021-06-11 05:26:00",25.59,25.64,"2021-06-11 05:04:00",25.56,"2021-06-11 05:02:00",7.897,7.911,"2021-06-11 05:00:30",7.883,"2021-06-11 05:57:00",12.48,12.49,"2021-06-11 05:00:30",12.47,"2021-06-11 05:51:30",19.39,19.4,"2021-06-11 05:01:30",19.37,"2021-06-11 05:41:30",17.15,17.16,"2021-06-11 05:02:30",17.13,"2021-06-11 05:09:30",23.97,23.99,"2021-06-11 05:56:00",23.95,"2021-06-11 05:09:00",34.31,34.32,"2021-06-11 05:00:30",34.28,"2021-06-11 05:15:30",0.2357539,0,0.799,154.1,31.53,137,2.2,"2021-06-11 05:20:00",0,"2021-06-11 05:51:30",1.787,169,19.49,148,3.1,"2021-06-11 05:04:30",0.4,"2021-06-11 05:59:00",-0.001,0
"2021-06-11 07:00:00",9138,97,"2021-06-11 07:00:00",12.86,14.79,"2021-06-11 06:07:30",0.134,"2021-06-11 06:00:30",970,21.07,22.62,"2021-06-11 07:00:00",19.54,"2021-06-11 06:01:00",94.4,98.5,"2021-06-11 06:06:00",88.5,"2021-06-11 07:00:00",22.25,22.26,"2021-06-11 06:01:30",22.16,"2021-06-11 06:21:30",23.34,23.39,"2021-06-11 06:02:30",23.27,"2021-06-11 06:56:30",24.55,24.66,"2021-06-11 06:06:00",24.45,"2021-06-11 06:46:30",25,25.06,"2021-06-11 06:16:00",24.96,"2021-06-11 06:00:30",25.14,25.23,"2021-06-11 06:15:00",25.03,"2021-06-11 06:08:30",25.59,25.64,"2021-06-11 06:13:30",25.56,"2021-06-11 06:01:30",7.88,7.886,"2021-06-11 06:00:30",7.874,"2021-06-11 06:27:30",12.46,12.48,"2021-06-11 06:07:30",12.45,"2021-06-11 06:53:30",19.38,19.4,"2021-06-11 06:01:30",19.37,"2021-06-11 06:09:30",17.14,17.15,"2021-06-11 06:00:30",17.13,"2021-06-11 06:34:00",23.97,23.99,"2021-06-11 06:02:00",23.95,"2021-06-11 06:04:30",34.31,34.32,"2021-06-11 06:21:00",34.28,"2021-06-11 06:50:00",3.085583,0,1.01,147,27.39,169,2.6,"2021-06-11 06:47:00",0.3,"2021-06-11 06:13:00",1.723,157.4,18.97,187,3.3,"2021-06-11 06:55:00",0.4,"2021-06-11 06:25:00",0.532,0.256
"2021-06-11 08:00:00",9139,91.2,"2021-06-11 08:00:00",13.6,20.14,"2021-06-11 07:01:30",0.159,"2021-06-11 08:00:00",971,23.37,24.47,"2021-06-11 07:57:00",22.68,"2021-06-11 07:01:00",83.7,88.2,"2021-06-11 07:00:30",77.71,"2021-06-11 08:00:00",22.35,22.46,"2021-06-11 07:43:30",22.22,"2021-06-11 07:13:00",23.23,23.37,"2021-06-11 07:00:30",23.12,"2021-06-11 07:39:00",24.47,24.56,"2021-06-11 07:02:30",24.45,"2021-06-11 07:01:00",25,25.06,"2021-06-11 07:01:30",24.96,"2021-06-11 07:06:30",25.13,25.2,"2021-06-11 07:41:30",25.03,"2021-06-11 07:17:00",25.6,25.66,"2021-06-11 07:39:00",25.56,"2021-06-11 07:06:30",7.903,7.96,"2021-06-11 07:50:00",7.883,"2021-06-11 07:00:30",12.46,12.47,"2021-06-11 07:24:30",12.44,"2021-06-11 07:20:00",19.37,19.38,"2021-06-11 07:03:00",19.36,"2021-06-11 07:55:00",17.13,17.14,"2021-06-11 07:00:30",17.11,"2021-06-11 07:42:00",23.97,23.99,"2021-06-11 07:44:30",23.94,"2021-06-11 07:57:00",34.3,34.32,"2021-06-11 07:03:00",34.28,"2021-06-11 07:41:30",7.086732,0,1.987,187.8,27.74,159,5.6,"2021-06-11 07:17:00",0,"2021-06-11 07:13:00",3.457,187.7,20.19,184,5.6,"2021-06-11 07:33:00",1,"2021-06-11 07:01:30",1.287,1.021
"2021-06-11 09:00:00",9140,69.59,"2021-06-11 09:00:00",13.55,20.24,"2021-06-11 09:00:00",0.109,"2021-06-11 08:47:30",971,25.3,26.27,"2021-06-11 08:58:30",24.31,"2021-06-11 08:01:00",74.33,79.04,"2021-06-11 08:08:00",69.01,"2021-06-11 08:59:30",22.69,22.87,"2021-06-11 08:59:30",22.44,"2021-06-11 08:04:30",23.17,23.26,"2021-06-11 08:11:30",23.12,"2021-06-11 08:04:00",24.46,24.49,"2021-06-11 08:14:00",24.43,"2021-06-11 08:30:30",25,25.06,"2021-06-11 08:09:30",24.96,"2021-06-11 09:00:00",25.13,25.22,"2021-06-11 08:59:30",25.03,"2021-06-11 08:58:00",25.6,25.69,"2021-06-11 08:04:00",25.56,"2021-06-11 08:06:00",7.924,8,"2021-06-11 08:59:00",7.911,"2021-06-11 08:08:00",12.45,12.46,"2021-06-11 08:00:30",12.43,"2021-06-11 08:36:30",19.35,19.37,"2021-06-11 08:01:00",19.34,"2021-06-11 08:47:00",17.12,17.13,"2021-06-11 08:01:00",17.1,"2021-06-11 08:53:30",23.96,23.98,"2021-06-11 08:19:30",23.94,"2021-06-11 08:56:00",34.29,34.31,"2021-06-11 08:03:00",34.27,"2021-06-11 08:29:30",10.81721,0,2.102,168.9,33.23,133,5.5,"2021-06-11 08:32:00",0,"2021-06-11 08:42:00",3.495,173.2,21.83,138,6.7,"2021-06-11 08:27:30",0.5,"2021-06-11 08:21:30",2.05,1.801
"2021-06-11 10:00:00",9141,65.25,"2021-06-11 10:00:00",13.29,18.76,"2021-06-11 09:33:30",0,"2021-06-11 09:53:00",971,26.81,28.3,"2021-06-11 09:54:00",25.88,"2021-06-11 09:18:30",68.11,72.95,"2021-06-11 09:11:30",61.69,"2021-06-11 09:55:00",23.16,23.47,"2021-06-11 09:55:30",22.83,"2021-06-11 09:02:00",23.2,23.35,"2021-06-11 09:51:30",23.12,"2021-06-11 09:01:00",24.43,24.49,"2021-06-11 09:10:00",24.35,"2021-06-11 09:59:00",24.99,25.1,"2021-06-11 09:07:30",24.92,"2021-06-11 09:58:30",25.14,25.2,"2021-06-11 09:27:30",25,"2021-06-11 09:21:30",25.6,25.66,"2021-06-11 09:09:30",25.56,"2021-06-11 09:02:00",8.15,8.62,"2021-06-11 09:13:00",8.03,"2021-06-11 09:00:30",12.43,12.44,"2021-06-11 09:04:00",12.41,"2021-06-11 09:53:30",19.33,19.35,"2021-06-11 09:08:00",19.31,"2021-06-11 09:49:00",17.1,17.11,"2021-06-11 09:06:00",17.08,"2021-06-11 09:54:00",23.95,23.97,"2021-06-11 09:07:30",23.94,"2021-06-11 09:54:00",34.27,34.29,"2021-06-11 09:02:00",34.25,"2021-06-11 09:47:30",13.19218,0,2.039,182.1,35.84,190,4.4,"2021-06-11 09:25:00",0.4,"2021-06-11 09:17:00",3.067,183.8,28.48,196,6.2,"2021-06-11 09:18:00",0.3,"2021-06-11 09:47:00",2.579,2.463
"2021-06-11 11:00:00",9142,62.95,"2021-06-11 10:19:30",13.24,13.55,"2021-06-11 10:32:00",0,"2021-06-11 10:11:00",970,28.84,30.2,"2021-06-11 10:52:30",27.91,"2021-06-11 10:03:00",58.25,64.06,"2021-06-11 10:01:30",54.34,"2021-06-11 10:53:00",23.77,24.14,"2021-06-11 11:00:00",23.39,"2021-06-11 10:03:30",23.33,23.39,"2021-06-11 10:19:30",23.22,"2021-06-11 10:02:30",24.37,24.47,"2021-06-11 10:17:30",24.25,"2021-06-11 10:35:00",24.95,25.06,"2021-06-11 10:30:30",24.83,"2021-06-11 10:49:30",25.14,25.2,"2021-06-11 10:24:30",25.03,"2021-06-11 10:13:30",25.6,25.69,"2021-06-11 10:25:30",25.56,"2021-06-11 10:37:30",8.06,8.08,"2021-06-11 10:58:00",8.04,"2021-06-11 10:00:30",12.4,12.43,"2021-06-11 10:02:30",12.38,"2021-06-11 10:54:30",19.31,19.33,"2021-06-11 10:23:00",19.29,"2021-06-11 10:57:30",17.08,17.1,"2021-06-11 10:01:00",17.06,"2021-06-11 10:28:00",23.95,23.97,"2021-06-11 10:02:00",23.93,"2021-06-11 10:44:30",34.26,34.28,"2021-06-11 10:07:00",34.23,"2021-06-11 10:54:30",14.93106,0,1.99,160.6,42.95,219,4.6,"2021-06-11 10:02:30",0,"2021-06-11 10:03:30",3.391,163.1,30.9,184,7.1,"2021-06-11 10:41:00",0.8,"2021-06-11 10:34:00",3.026,2.946
"2021-06-11 12:00:00",9143,63.99,"2021-06-11 11:00:30",13.22,13.93,"2021-06-11 11:14:30",0.001,"2021-06-11 11:09:00",969,29.49,30.23,"2021-06-11 11:45:30",28.83,"2021-06-11 11:38:00",54.81,58.14,"2021-06-11 11:27:30",51.64,"2021-06-11 11:49:00",24.4,24.73,"2021-06-11 11:59:00",24.06,"2021-06-11 11:00:30",23.44,23.6,"2021-06-11 11:52:30",23.33,"2021-06-11 11:00:30",24.33,24.43,"2021-06-11 11:20:00",24.25,"2021-06-11 11:46:00",24.88,24.99,"2021-06-11 11:01:30",24.75,"2021-06-11 11:51:00",25.13,25.22,"2021-06-11 11:32:30",25.03,"2021-06-11 11:33:00",25.59,25.66,"2021-06-11 11:10:30",25.54,"2021-06-11 11:33:00",8.1,8.15,"2021-06-11 11:56:00",8.07,"2021-06-11 11:02:30",12.39,12.4,"2021-06-11 11:13:00",12.37,"2021-06-11 11:56:30",19.3,19.31,"2021-06-11 11:05:30",19.28,"2021-06-11 11:42:30",17.06,17.08,"2021-06-11 11:04:30",17.05,"2021-06-11 11:32:00",23.94,23.96,"2021-06-11 11:03:00",23.92,"2021-06-11 11:20:00",34.24,34.26,"2021-06-11 11:01:00",34.22,"2021-06-11 11:34:30",10.86318,0,1.957,176.6,33.96,196,4.7,"2021-06-11 11:37:00",0,"2021-06-11 11:39:30",3.178,171,27.58,210,7.4,"2021-06-11 11:37:00",0.6,"2021-06-11 11:01:00",2.229,3.199
"2021-06-11 13:00:00",9144,69.71,"2021-06-11 12:00:30",13.24,15.92,"2021-06-11 12:42:30",0.001,"2021-06-11 12:20:30",969,30.23,30.94,"2021-06-11 12:58:00",29.61,"2021-06-11 12:20:00",51.33,55.74,"2021-06-11 12:00:30",48.34,"2021-06-11 13:00:00",24.96,25.32,"2021-06-11 13:00:00",24.64,"2021-06-11 12:01:00",23.65,23.78,"2021-06-11 12:47:30",23.53,"2021-06-11 12:01:30",24.37,24.47,"2021-06-11 12:41:00",24.27,"2021-06-11 12:08:00",24.85,24.94,"2021-06-11 12:11:30",24.75,"2021-06-11 12:46:30",25.13,25.2,"2021-06-11 12:01:00",25,"2021-06-11 12:54:30",25.59,25.66,"2021-06-11 12:12:30",25.54,"2021-06-11 12:18:30",8.15,8.16,"2021-06-11 12:49:30",8.14,"2021-06-11 12:03:00",12.37,12.38,"2021-06-11 12:06:30",12.36,"2021-06-11 12:43:00",19.28,19.3,"2021-06-11 12:01:30",19.26,"2021-06-11 12:54:30",17.04,17.07,"2021-06-11 12:02:30",17.03,"2021-06-11 12:54:00",23.93,23.95,"2021-06-11 12:05:30",23.91,"2021-06-11 12:42:30",34.22,34.25,"2021-06-11 12:02:00",34.2,"2021-06-11 12:43:30",13.08053,0,2.231,166.7,36.9,242,5.5,"2021-06-11 12:48:30",0.3,"2021-06-11 12:12:00",4.036,167.2,25.63,201,7.5,"2021-06-11 12:35:00",0.8,"2021-06-11 12:31:30",2.697,3.201
"2021-06-11 14:00:00",9145,71.36,"2021-06-11 13:16:00",13.24,14.37,"2021-06-11 13:11:00",0.001,"2021-06-11 13:32:00",968,30.61,31.49,"2021-06-11 13:44:30",29.82,"2021-06-11 13:23:30",48.57,50.77,"2021-06-11 13:23:30",46.13,"2021-06-11 13:40:00",25.37,25.54,"2021-06-11 13:59:30",25.27,"2021-06-11 13:02:00",23.87,23.97,"2021-06-11 14:00:00",23.74,"2021-06-11 13:00:30",24.44,24.5,"2021-06-11 13:53:30",24.34,"2021-06-11 13:28:30",24.82,24.91,"2021-06-11 13:04:30",24.75,"2021-06-11 13:05:00",25.09,25.2,"2021-06-11 13:13:30",25,"2021-06-11 13:27:30",25.59,25.66,"2021-06-11 13:25:30",25.53,"2021-06-11 13:47:00",8.15,8.17,"2021-06-11 13:03:30",8.13,"2021-06-11 13:53:00",12.36,12.37,"2021-06-11 13:15:00",12.35,"2021-06-11 13:31:00",19.26,19.28,"2021-06-11 13:07:00",19.25,"2021-06-11 13:17:00",17.03,17.04,"2021-06-11 13:09:30",17.01,"2021-06-11 13:55:00",23.93,23.95,"2021-06-11 13:26:30",23.91,"2021-06-11 13:02:30",34.2,34.22,"2021-06-11 13:15:00",34.19,"2021-06-11 13:47:00",10.47588,0,2.048,166.7,36.99,130,4.5,"2021-06-11 13:47:30",0,"2021-06-11 13:50:00",3.428,162,23.06,140,6.5,"2021-06-11 13:03:00",1.1,"2021-06-11 13:34:00",2.186,2.954
"2021-06-11 15:00:00",9146,71.77,"2021-06-11 14:25:30",13.24,14.59,"2021-06-11 14:23:00",0.001,"2021-06-11 14:25:00",967,30.63,31.69,"2021-06-11 14:11:00",29.68,"2021-06-11 14:51:30",47.01,48.7,"2021-06-11 14:47:30",44.71,"2021-06-11 14:19:30",25.53,25.59,"2021-06-11 14:32:30",25.49,"2021-06-11 14:00:30",24.1,24.19,"2021-06-11 14:33:30",23.95,"2021-06-11 14:00:30",24.46,24.51,"2021-06-11 14:26:30",24.43,"2021-06-11 14:03:30",24.82,24.9,"2021-06-11 14:44:00",24.75,"2021-06-11 14:05:30",25.1,25.2,"2021-06-11 14:52:00",24.95,"2021-06-11 14:14:30",25.58,25.66,"2021-06-11 14:27:30",25.54,"2021-06-11 14:01:00",8.12,8.13,"2021-06-11 14:00:30",8.09,"2021-06-11 14:59:00",12.35,12.36,"2021-06-11 14:00:30",12.34,"2021-06-11 14:21:00",19.26,19.27,"2021-06-11 14:04:00",19.25,"2021-06-11 14:57:00",17.01,17.02,"2021-06-11 14:00:30",16.99,"2021-06-11 14:26:30",23.92,23.95,"2021-06-11 14:17:30",23.91,"2021-06-11 14:21:00",34.19,34.21,"2021-06-11 14:06:30",34.16,"2021-06-11 14:42:00",7.707656,0,1.979,157.6,34.23,133,4,"2021-06-11 14:51:00",0,"2021-06-11 14:15:00",3.592,162.8,25.52,129,6.5,"2021-06-11 14:29:00",1,"2021-06-11 14:03:00",1.616,2.476
"2021-06-11 16:00:00",9147,77.9,"2021-06-11 15:00:30",13.5,18.99,"2021-06-11 15:57:00",0.13,"2021-06-11 15:24:00",968,29.69,30.23,"2021-06-11 15:00:30",29.09,"2021-06-11 15:59:00",49.26,52.52,"2021-06-11 15:50:00",45.61,"2021-06-11 15:11:30",25.43,25.56,"2021-06-11 15:09:00",25.32,"2021-06-11 15:43:30",24.27,24.38,"2021-06-11 15:46:30",24.15,"2021-06-11 15:00:30",24.57,24.66,"2021-06-11 15:40:00",24.45,"2021-06-11 15:02:00",24.83,24.94,"2021-06-11 15:16:30",24.75,"2021-06-11 15:29:30",25.08,25.2,"2021-06-11 15:19:00",24.97,"2021-06-11 15:43:30",25.58,25.64,"2021-06-11 15:12:30",25.51,"2021-06-11 15:41:00",8.08,8.1,"2021-06-11 15:00:30",8.04,"2021-06-11 15:59:30",12.34,12.36,"2021-06-11 15:14:30",12.33,"2021-06-11 15:46:30",19.26,19.27,"2021-06-11 15:20:30",19.24,"2021-06-11 15:49:30",17,17.01,"2021-06-11 15:03:00",16.98,"2021-06-11 15:52:30",23.92,23.94,"2021-06-11 15:08:00",23.9,"2021-06-11 15:17:00",34.16,34.19,"2021-06-11 15:05:00",34.14,"2021-06-11 15:51:00",4.049928,0,1.778,174.1,28.79,97,4.3,"2021-06-11 15:39:30",0.3,"2021-06-11 15:19:30",3.358,174.8,17.54,141,6,"2021-06-11 15:13:00",0.5,"2021-06-11 15:22:00",0.842,1.806
"2021-06-11 17:00:00",9148,84.1,"2021-06-11 16:00:30",13.28,13.29,"2021-06-11 17:00:00",0,"2021-06-11 16:43:00",968,28.27,29.25,"2021-06-11 16:00:30",26.95,"2021-06-11 17:00:00",52.99,59.68,"2021-06-11 17:00:00",49.19,"2021-06-11 16:05:00",25.21,25.36,"2021-06-11 16:09:30",25.02,"2021-06-11 16:58:30",24.38,24.54,"2021-06-11 16:50:00",24.34,"2021-06-11 16:12:00",24.66,24.72,"2021-06-11 16:38:00",24.61,"2021-06-11 16:00:30",24.85,24.95,"2021-06-11 16:50:00",24.75,"2021-06-11 16:44:00",25.06,25.2,"2021-06-11 16:09:00",24.87,"2021-06-11 16:33:00",25.58,25.64,"2021-06-11 16:10:00",25.49,"2021-06-11 16:51:30",8.03,8.05,"2021-06-11 16:05:00",7.998,"2021-06-11 16:57:30",12.33,12.34,"2021-06-11 16:03:00",12.33,"2021-06-11 16:39:00",19.26,19.26,"2021-06-11 16:13:30",19.24,"2021-06-11 16:09:00",16.99,17,"2021-06-11 16:10:30",16.97,"2021-06-11 16:38:00",23.92,23.94,"2021-06-11 16:15:00",23.89,"2021-06-11 16:41:30",34.14,34.16,"2021-06-11 16:02:00",34.12,"2021-06-11 16:36:00",1.466326,0,1.214,182,24.86,159,3.4,"2021-06-11 16:27:00",0,"2021-06-11 16:07:30",2.335,176.4,19.04,180,4.4,"2021-06-11 16:27:00",0.5,"2021-06-11 16:24:00",0.284,1.018
"2021-06-11 18:00:00",9149,89.3,"2021-06-11 17:00:30",12.97,0.119,"2021-06-11 18:00:00",0,"2021-06-11 17:23:30",969,25.22,27.04,"2021-06-11 17:00:30",24.12,"2021-06-11 17:59:30",66.47,72.2,"2021-06-11 18:00:00",58.85,"2021-06-11 17:02:00",24.86,25.14,"2021-06-11 17:00:30",24.54,"2021-06-11 18:00:00",24.48,24.57,"2021-06-11 17:20:30",24.36,"2021-06-11 17:03:00",24.69,24.81,"2021-06-11 17:44:30",24.66,"2021-06-11 17:00:30",24.89,25,"2021-06-11 17:36:30",24.77,"2021-06-11 17:07:00",25.05,25.2,"2021-06-11 17:01:30",24.9,"2021-06-11 17:56:30",25.57,25.64,"2021-06-11 17:52:30",25.48,"2021-06-11 17:13:30",7.97,8,"2021-06-11 17:01:00",7.936,"2021-06-11 17:54:00",12.33,12.34,"2021-06-11 17:08:00",12.31,"2021-06-11 17:25:30",19.27,19.28,"2021-06-11 17:55:00",19.25,"2021-06-11 17:41:00",16.98,17,"2021-06-11 17:40:30",16.96,"2021-06-11 17:36:00",23.92,23.94,"2021-06-11 17:03:30",23.9,"2021-06-11 17:47:30",34.13,34.16,"2021-06-11 17:23:30",34.11,"2021-06-11 17:49:30",0.105494,0,0.703,204,17.93,155,1.3,"2021-06-11 17:15:30",0.3,"2021-06-11 17:03:30",1.991,194,9.8,186,3.2,"2021-06-11 17:39:00",0.8,"2021-06-11 17:02:30",0.026,0.245
"2021-06-11 19:00:00",9150,90.7,"2021-06-11 18:00:30",12.91,0.044,"2021-06-11 18:56:00",0,"2021-06-11 18:00:30",969,23.49,24.14,"2021-06-11 18:00:30",22.88,"2021-06-11 18:58:30",76.86,81.6,"2021-06-11 19:00:00",71.67,"2021-06-11 18:01:00",24.42,24.61,"2021-06-11 18:18:00",24.13,"2021-06-11 19:00:00",24.49,24.57,"2021-06-11 18:03:30",24.36,"2021-06-11 18:52:30",24.81,24.87,"2021-06-11 18:15:00",24.68,"2021-06-11 18:11:00",24.96,25.04,"2021-06-11 18:42:00",24.8,"2021-06-11 18:02:00",25.07,25.2,"2021-06-11 18:35:30",24.92,"2021-06-11 18:30:00",25.55,25.66,"2021-06-11 18:37:00",25.45,"2021-06-11 18:40:00",7.876,7.988,"2021-06-11 18:20:00",7.827,"2021-06-11 18:48:30",12.33,12.52,"2021-06-11 18:46:30",12.31,"2021-06-11 18:01:30",19.27,19.3,"2021-06-11 18:24:30",19.25,"2021-06-11 18:06:00",16.97,16.99,"2021-06-11 18:11:30",16.96,"2021-06-11 18:12:00",23.91,23.94,"2021-06-11 18:12:00",23.89,"2021-06-11 18:27:30",34.12,34.14,"2021-06-11 18:00:30",34.1,"2021-06-11 18:41:30",0.0001828652,0,0.733,195.9,20.17,217,1.8,"2021-06-11 18:44:30",0,"2021-06-11 18:01:00",1.744,183.5,12.18,180,2.9,"2021-06-11 18:14:00",0.7,"2021-06-11 18:17:30",-0.015,0
"2021-06-11 20:00:00",9151,92.6,"2021-06-11 19:58:30",12.89,0.042,"2021-06-11 20:00:00",0,"2021-06-11 19:00:30",970,22.6,22.98,"2021-06-11 19:00:30",22.23,"2021-06-11 19:59:30",84.5,87.1,"2021-06-11 19:59:00",81.1,"2021-06-11 19:01:00",24.08,24.21,"2021-06-11 19:11:00",23.93,"2021-06-11 19:41:30",24.39,24.52,"2021-06-11 19:05:00",24.34,"2021-06-11 19:50:00",24.86,24.89,"2021-06-11 19:04:30",24.81,"2021-06-11 19:03:00",25,25.06,"2021-06-11 19:01:00",24.92,"2021-06-11 19:03:30",25.06,25.17,"2021-06-11 19:20:30",24.9,"2021-06-11 19:46:30",25.55,25.64,"2021-06-11 19:26:00",25.44,"2021-06-11 19:28:00",7.805,7.837,"2021-06-11 19:01:00",7.778,"2021-06-11 19:58:00",12.32,12.33,"2021-06-11 19:00:30",12.31,"2021-06-11 19:58:00",19.27,19.28,"2021-06-11 19:59:00",19.26,"2021-06-11 19:11:00",16.97,16.98,"2021-06-11 19:37:00",16.96,"2021-06-11 19:19:00",23.91,23.94,"2021-06-11 19:13:30",23.9,"2021-06-11 19:33:30",34.11,34.13,"2021-06-11 19:02:00",34.08,"2021-06-11 19:57:00",4.607178e-05,0,0.57,187.8,22.2,233,1.3,"2021-06-11 19:09:00",0,"2021-06-11 19:20:30",1.445,165.1,15.81,188,3,"2021-06-11 19:36:30",0.5,"2021-06-11 19:56:30",-0.02,0
"2021-06-11 21:00:00",9152,92.3,"2021-06-11 20:14:00",12.87,0.042,"2021-06-11 20:57:30",0,"2021-06-11 20:00:30",970,21.8,22.32,"2021-06-11 20:00:30",21.32,"2021-06-11 20:56:00",89.4,91.6,"2021-06-11 21:00:00",86.5,"2021-06-11 20:01:30",23.81,24.03,"2021-06-11 20:02:30",23.58,"2021-06-11 20:55:00",24.34,24.38,"2021-06-11 20:05:00",24.21,"2021-06-11 20:56:00",24.87,24.91,"2021-06-11 20:17:30",24.87,"2021-06-11 20:00:30",25.02,25.1,"2021-06-11 20:09:30",24.96,"2021-06-11 20:04:30",25.08,25.17,"2021-06-11 20:13:30",24.95,"2021-06-11 20:12:30",25.54,25.64,"2021-06-11 20:35:30",25.46,"2021-06-11 20:12:30",7.762,7.787,"2021-06-11 20:00:30",7.744,"2021-06-11 20:45:00",12.3,12.31,"2021-06-11 20:00:30",12.29,"2021-06-11 20:46:00",19.28,19.29,"2021-06-11 20:09:30",19.27,"2021-06-11 20:57:30",16.97,16.99,"2021-06-11 20:59:00",16.96,"2021-06-11 20:14:30",23.91,23.93,"2021-06-11 20:36:00",23.88,"2021-06-11 20:00:30",34.1,34.12,"2021-06-11 20:36:00",34.08,"2021-06-11 20:22:00",0.008686702,0,0.584,173.8,33.3,171,1.4,"2021-06-11 20:59:30",0,"2021-06-11 20:23:00",1.438,166.9,22.44,160,2.5,"2021-06-11 20:38:00",0.7,"2021-06-11 20:07:00",-0.02,0
"2021-06-11 22:00:00",9153,92.5,"2021-06-11 21:00:30",12.85,0.042,"2021-06-11 21:23:00",0,"2021-06-11 21:00:30",971,21.1,21.47,"2021-06-11 21:02:30",20.81,"2021-06-11 21:57:30",92.9,94.2,"2021-06-11 21:51:00",91.2,"2021-06-11 21:01:00",23.51,23.67,"2021-06-11 21:03:30",23.39,"2021-06-11 21:39:00",24.18,24.36,"2021-06-11 21:14:30",24.15,"2021-06-11 21:11:30",24.87,24.92,"2021-06-11 21:29:30",24.85,"2021-06-11 21:36:30",25.02,25.12,"2021-06-11 21:21:30",24.96,"2021-06-11 21:33:30",25.1,25.17,"2021-06-11 21:05:30",25,"2021-06-11 22:00:00",25.54,25.64,"2021-06-11 21:41:00",25.44,"2021-06-11 21:07:30",7.732,7.751,"2021-06-11 21:01:00",7.711,"2021-06-11 21:58:30",12.29,12.31,"2021-06-11 21:06:30",12.28,"2021-06-11 22:00:00",19.27,19.28,"2021-06-11 21:17:30",19.26,"2021-06-11 21:56:00",16.98,16.99,"2021-06-11 21:57:00",16.97,"2021-06-11 21:05:30",23.91,23.93,"2021-06-11 21:21:30",23.88,"2021-06-11 21:05:30",34.09,34.12,"2021-06-11 21:06:30",34.07,"2021-06-11 21:50:00",0.01584471,0,0.442,134.4,28.6,181,1.1,"2021-06-11 21:50:00",0,"2021-06-11 21:01:30",1.216,136.4,18.84,165,2.1,"2021-06-11 21:50:30",0.5,"2021-06-11 21:17:30",-0.021,0
"2021-06-11 23:00:00",9154,94.3,"2021-06-11 22:11:30",12.83,0.042,"2021-06-11 22:03:30",0,"2021-06-11 22:00:30",971,20.99,21.28,"2021-06-11 22:45:30",20.81,"2021-06-11 22:07:00",94.9,95.8,"2021-06-11 22:34:30",93.5,"2021-06-11 22:01:00",23.33,23.47,"2021-06-11 22:07:30",23.19,"2021-06-11 22:36:30",24.15,24.17,"2021-06-11 22:03:00",24.02,"2021-06-11 22:59:30",24.87,24.91,"2021-06-11 22:14:00",24.85,"2021-06-11 22:31:30",25.02,25.12,"2021-06-11 22:40:00",24.96,"2021-06-11 22:09:30",25.08,25.17,"2021-06-11 22:21:00",24.93,"2021-06-11 22:09:30",25.53,25.62,"2021-06-11 22:39:00",25.41,"2021-06-11 22:20:00",7.701,7.711,"2021-06-11 22:00:30",7.69,"2021-06-11 22:51:30",12.27,12.28,"2021-06-11 22:00:30",12.25,"2021-06-11 22:55:00",19.26,19.27,"2021-06-11 22:02:00",19.25,"2021-06-11 22:43:00",16.98,17,"2021-06-11 22:22:30",16.97,"2021-06-11 22:01:00",23.92,23.95,"2021-06-11 22:35:30",23.9,"2021-06-11 22:14:00",34.09,34.11,"2021-06-11 22:02:30",34.07,"2021-06-11 22:33:00",0.01032802,0,0.697,167.5,27.98,186,1.6,"2021-06-11 22:24:00",0,"2021-06-11 22:00:30",1.687,165.3,17.04,148,3.3,"2021-06-11 22:30:30",0.3,"2021-06-11 22:38:00",-0.02,0
"2021-06-12 00:00:00",9155,95,"2021-06-12 00:00:00",12.82,0.041,"2021-06-11 23:35:30",0,"2021-06-11 23:00:30",970,21.1,21.46,"2021-06-11 23:00:30",20.84,"2021-06-11 23:56:00",93.6,95.3,"2021-06-11 23:04:30",92.5,"2021-06-11 23:31:00",23.24,23.3,"2021-06-11 23:02:00",23.15,"2021-06-11 23:30:00",24,24.15,"2021-06-11 23:08:00",23.95,"2021-06-11 23:17:30",24.87,24.91,"2021-06-11 23:02:30",24.84,"2021-06-11 23:36:30",25.03,25.1,"2021-06-11 23:04:00",24.96,"2021-06-11 23:01:00",25.09,25.17,"2021-06-11 23:59:00",24.94,"2021-06-11 23:25:30",25.53,25.62,"2021-06-11 23:53:30",25.44,"2021-06-11 23:41:30",7.685,7.699,"2021-06-11 23:05:00",7.671,"2021-06-11 23:53:00",12.26,12.27,"2021-06-11 23:04:30",12.25,"2021-06-11 23:16:30",19.25,19.26,"2021-06-11 23:07:30",19.24,"2021-06-11 23:49:30",16.98,16.99,"2021-06-11 23:01:30",16.97,"2021-06-11 23:05:00",23.92,23.95,"2021-06-11 23:52:00",23.9,"2021-06-11 23:24:00",34.08,34.11,"2021-06-11 23:07:00",34.06,"2021-06-11 23:49:00",0.007802862,0,1.375,177.2,24.02,159,3,"2021-06-11 23:14:30",0.3,"2021-06-11 23:07:00",2.464,176.6,16.67,178,5.3,"2021-06-11 23:15:30",0.5,"2021-06-11 23:00:30",-0.015,0
"2021-06-12 01:00:00",9156,94.3,"2021-06-12 00:40:00",12.81,0.041,"2021-06-12 00:02:00",0,"2021-06-12 00:00:30",970,20.66,20.98,"2021-06-12 00:00:30",20.44,"2021-06-12 00:56:30",93.8,94.9,"2021-06-12 00:49:30",92.8,"2021-06-12 00:17:00",23.1,23.27,"2021-06-12 00:02:30",22.95,"2021-06-12 00:35:00",23.94,23.97,"2021-06-12 00:02:00",23.87,"2021-06-12 00:59:00",24.86,24.91,"2021-06-12 00:46:00",24.84,"2021-06-12 00:35:00",25.02,25.1,"2021-06-12 00:04:30",24.96,"2021-06-12 00:12:00",25.11,25.2,"2021-06-12 00:13:00",24.95,"2021-06-12 00:52:30",25.54,25.63,"2021-06-12 00:01:00",25.43,"2021-06-12 00:08:30",7.667,7.68,"2021-06-12 00:10:30",7.65,"2021-06-12 00:57:00",12.24,12.25,"2021-06-12 00:00:30",12.23,"2021-06-12 00:50:00",19.24,19.25,"2021-06-12 00:02:00",19.23,"2021-06-12 00:53:30",16.98,16.99,"2021-06-12 00:03:00",16.97,"2021-06-12 01:00:00",23.93,23.95,"2021-06-12 00:48:00",23.91,"2021-06-12 00:06:30",34.08,34.1,"2021-06-12 00:02:00",34.06,"2021-06-12 00:05:00",0.01951227,0,1.073,170.5,24.8,124,2.8,"2021-06-12 00:05:30",0,"2021-06-12 00:32:00",2.243,179.1,12.68,165,3.5,"2021-06-12 00:01:30",0.7,"2021-06-12 00:16:00",-0.017,0
"2021-06-12 02:00:00",9157,93.7,"2021-06-12 01:59:00",12.8,0.041,"2021-06-12 02:00:00",0,"2021-06-12 01:00:30",970,19.72,20.54,"2021-06-12 01:00:30",19.18,"2021-06-12 01:59:00",95.3,96.5,"2021-06-12 01:49:30",93.5,"2021-06-12 01:03:30",22.95,23.06,"2021-06-12 01:00:30",22.8,"2021-06-12 02:00:00",23.79,23.92,"2021-06-12 01:00:30",23.74,"2021-06-12 01:24:30",24.84,24.89,"2021-06-12 01:19:30",24.76,"2021-06-12 01:18:00",25.01,25.1,"2021-06-12 01:38:30",24.96,"2021-06-12 01:02:00",25.12,25.2,"2021-06-12 01:02:00",25.02,"2021-06-12 01:23:00",25.54,25.68,"2021-06-12 01:24:30",25.46,"2021-06-12 01:43:30",7.645,7.699,"2021-06-12 01:05:30",7.626,"2021-06-12 01:58:00",12.23,12.25,"2021-06-12 01:03:30",12.22,"2021-06-12 01:08:00",19.22,19.23,"2021-06-12 01:18:00",19.21,"2021-06-12 01:32:30",16.98,16.99,"2021-06-12 01:12:00",16.97,"2021-06-12 01:03:30",23.94,23.95,"2021-06-12 01:20:00",23.91,"2021-06-12 01:05:00",34.08,34.1,"2021-06-12 01:48:00",34.05,"2021-06-12 01:15:00",0.02587631,0,0.567,124.9,17.79,133,1.5,"2021-06-12 01:09:00",0,"2021-06-12 01:23:30",1.465,149.3,12.72,153,2.6,"2021-06-12 01:12:30",0.7,"2021-06-12 01:05:30",-0.02,0
"2021-06-12 03:00:00",9158,93.6,"2021-06-12 02:03:30",12.77,0.041,"2021-06-12 02:02:30",0,"2021-06-12 02:00:30",969,19.37,19.96,"2021-06-12 02:51:30",19.04,"2021-06-12 02:06:00",97.1,98.5,"2021-06-12 02:36:00",95.7,"2021-06-12 02:01:30",22.65,22.86,"2021-06-12 02:00:30",22.44,"2021-06-12 02:55:30",23.74,23.78,"2021-06-12 02:12:30",23.71,"2021-06-12 02:58:00",24.77,24.87,"2021-06-12 02:01:00",24.66,"2021-06-12 02:50:30",25.01,25.1,"2021-06-12 02:06:30",24.96,"2021-06-12 02:05:30",25.12,25.2,"2021-06-12 02:30:00",25.03,"2021-06-12 02:51:30",25.54,25.63,"2021-06-12 02:07:30",25.44,"2021-06-12 02:58:30",7.609,7.626,"2021-06-12 02:00:30",7.592,"2021-06-12 02:53:30",12.21,12.23,"2021-06-12 02:00:30",12.2,"2021-06-12 02:54:00",19.22,19.23,"2021-06-12 02:22:30",19.2,"2021-06-12 02:48:30",16.98,16.98,"2021-06-12 02:06:00",16.96,"2021-06-12 02:56:00",23.95,23.97,"2021-06-12 02:55:30",23.92,"2021-06-12 02:08:00",34.07,34.1,"2021-06-12 02:58:00",34.05,"2021-06-12 02:33:30",0.02717142,0,0.74,152.3,37.59,194,2.8,"2021-06-12 02:57:00",0.3,"2021-06-12 02:06:00",1.908,172.3,16.4,198,3.6,"2021-06-12 02:50:00",0.6,"2021-06-12 02:04:00",-0.02,0
"2021-06-12 04:00:00",9159,95.5,"2021-06-12 03:00:30",12.75,0.041,"2021-06-12 03:17:00",0,"2021-06-12 03:00:30",970,20.26,20.62,"2021-06-12 03:57:00",19.82,"2021-06-12 03:01:30",94.5,97.1,"2021-06-12 03:04:30",91.8,"2021-06-12 03:59:00",22.46,22.51,"2021-06-12 03:03:00",22.36,"2021-06-12 03:18:30",23.61,23.76,"2021-06-12 03:02:30",23.53,"2021-06-12 03:27:30",24.69,24.76,"2021-06-12 03:03:00",24.66,"2021-06-12 03:06:00",25.01,25.08,"2021-06-12 03:05:30",24.96,"2021-06-12 03:03:30",25.13,25.2,"2021-06-12 03:03:00",25.03,"2021-06-12 03:01:00",25.54,25.62,"2021-06-12 03:51:30",25.4,"2021-06-12 03:57:30",7.584,7.608,"2021-06-12 03:44:00",7.568,"2021-06-12 03:58:00",12.2,12.21,"2021-06-12 03:02:30",12.18,"2021-06-12 03:49:00",19.2,19.22,"2021-06-12 03:00:30",19.19,"2021-06-12 03:32:00",16.97,16.98,"2021-06-12 03:05:00",16.96,"2021-06-12 03:13:30",23.96,23.98,"2021-06-12 03:47:30",23.94,"2021-06-12 03:28:00",34.07,34.1,"2021-06-12 03:12:00",34.05,"2021-06-12 03:39:00",0.02828557,0,1.175,192.2,19.96,166,2.5,"2021-06-12 03:33:00",0.4,"2021-06-12 03:07:00",2.661,193.1,12.31,184,4.8,"2021-06-12 03:26:00",1.3,"2021-06-12 03:35:00",-0.016,0
"2021-06-12 05:00:00",9160,95.5,"2021-06-12 05:00:00",12.73,0.041,"2021-06-12 04:09:30",0,"2021-06-12 04:00:30",970,20.37,20.65,"2021-06-12 04:04:30",19.87,"2021-06-12 05:00:00",92.2,93.1,"2021-06-12 04:34:30",91.1,"2021-06-12 04:16:00",22.37,22.46,"2021-06-12 04:00:30",22.24,"2021-06-12 04:48:00",23.53,23.58,"2021-06-12 04:05:30",23.43,"2021-06-12 04:55:00",24.66,24.71,"2021-06-12 04:31:00",24.64,"2021-06-12 04:42:30",25.01,25.1,"2021-06-12 04:09:30",24.96,"2021-06-12 04:17:30",25.12,25.2,"2021-06-12 04:14:30",25,"2021-06-12 04:26:00",25.55,25.64,"2021-06-12 04:10:30",25.4,"2021-06-12 04:03:30",7.564,7.574,"2021-06-12 04:18:30",7.556,"2021-06-12 04:26:00",12.17,12.19,"2021-06-12 04:00:30",12.16,"2021-06-12 04:54:30",19.19,19.2,"2021-06-12 04:01:30",19.17,"2021-06-12 04:57:30",16.97,16.98,"2021-06-12 04:02:00",16.95,"2021-06-12 04:42:30",23.97,23.99,"2021-06-12 04:08:00",23.95,"2021-06-12 04:10:00",34.07,34.1,"2021-06-12 04:10:00",34.05,"2021-06-12 04:58:30",0.03563534,0,0.913,175.2,35.65,85,2.2,"2021-06-12 04:03:00",0,"2021-06-12 04:22:30",2.08,186,17.41,133,3.8,"2021-06-12 04:03:00",0.5,"2021-06-12 04:58:30",-0.016,0
"2021-06-12 06:00:00",9161,94.7,"2021-06-12 05:46:00",12.71,0.081,"2021-06-12 05:00:30",0,"2021-06-12 05:29:30",970,19.33,19.97,"2021-06-12 05:00:30",18.89,"2021-06-12 05:41:30",94.6,97.3,"2021-06-12 05:50:00",91.5,"2021-06-12 05:01:00",22.22,22.28,"2021-06-12 05:19:00",22.06,"2021-06-12 05:55:30",23.37,23.54,"2021-06-12 05:03:30",23.33,"2021-06-12 05:10:30",24.66,24.68,"2021-06-12 05:05:00",24.61,"2021-06-12 05:45:00",25.01,25.1,"2021-06-12 05:12:30",24.93,"2021-06-12 05:56:00",25.13,25.2,"2021-06-12 05:12:30",25.03,"2021-06-12 05:24:00",25.55,25.63,"2021-06-12 05:05:00",25.46,"2021-06-12 05:29:30",7.541,7.559,"2021-06-12 05:00:30",7.52,"2021-06-12 05:57:00",12.17,12.18,"2021-06-12 05:00:30",12.15,"2021-06-12 05:57:30",19.17,19.18,"2021-06-12 05:01:30",19.15,"2021-06-12 05:52:30",16.96,16.97,"2021-06-12 05:00:30",16.95,"2021-06-12 05:42:00",23.97,23.99,"2021-06-12 05:51:00",23.95,"2021-06-12 05:10:30",34.07,34.1,"2021-06-12 05:32:00",34.05,"2021-06-12 05:56:00",0.3564683,0,0.608,148.2,33.49,125,1.8,"2021-06-12 05:53:30",0,"2021-06-12 05:12:30",1.538,149.2,24.13,175,3,"2021-06-12 05:48:30",0.4,"2021-06-12 05:22:30",0.011,0
"2021-06-12 07:00:00",9162,95.3,"2021-06-12 07:00:00",12.89,12.92,"2021-06-12 06:00:30",0,"2021-06-12 06:21:00",971,21.95,23.89,"2021-06-12 07:00:00",19.79,"2021-06-12 06:02:00",87,96.9,"2021-06-12 06:05:00",77,"2021-06-12 07:00:00",22.09,22.26,"2021-06-12 06:59:00",22.04,"2021-06-12 06:14:00",23.34,23.43,"2021-06-12 06:03:00",23.25,"2021-06-12 06:58:30",24.62,24.68,"2021-06-12 06:02:00",24.5,"2021-06-12 06:49:30",25.01,25.08,"2021-06-12 06:40:00",24.96,"2021-06-12 06:51:30",25.13,25.2,"2021-06-12 06:01:30",25,"2021-06-12 06:43:30",25.54,25.62,"2021-06-12 06:07:30",25.43,"2021-06-12 06:16:00",7.536,7.559,"2021-06-12 06:31:30",7.52,"2021-06-12 06:17:00",12.14,12.16,"2021-06-12 06:00:30",12.13,"2021-06-12 06:54:00",19.15,19.16,"2021-06-12 06:00:30",19.14,"2021-06-12 06:50:30",16.95,16.96,"2021-06-12 06:01:00",16.94,"2021-06-12 06:59:00",23.98,24.01,"2021-06-12 06:39:00",23.97,"2021-06-12 06:05:00",34.07,34.09,"2021-06-12 06:04:00",34.05,"2021-06-12 06:15:30",3.269514,0,1.348,176.4,24.61,161,4.4,"2021-06-12 06:53:30",0,"2021-06-12 06:01:00",2.396,185.2,18.91,210,5,"2021-06-12 06:48:30",0.5,"2021-06-12 06:21:30",0.573,0.254
"2021-06-12 08:00:00",9163,88.3,"2021-06-12 08:00:00",13.57,19.74,"2021-06-12 07:47:30",0.162,"2021-06-12 07:48:00",972,24.3,24.88,"2021-06-12 07:53:00",23.8,"2021-06-12 07:01:00",74.43,77.01,"2021-06-12 07:02:00",71.11,"2021-06-12 07:48:30",22.32,22.46,"2021-06-12 07:46:00",22.11,"2021-06-12 07:00:30",23.23,23.37,"2021-06-12 07:02:00",23.12,"2021-06-12 07:30:30",24.49,24.58,"2021-06-12 07:05:00",24.45,"2021-06-12 07:12:30",25.01,25.12,"2021-06-12 07:01:30",24.96,"2021-06-12 07:54:00",25.13,25.2,"2021-06-12 07:12:00",25.03,"2021-06-12 07:19:00",25.55,25.67,"2021-06-12 07:57:30",25.46,"2021-06-12 07:36:00",7.524,7.541,"2021-06-12 07:00:30",7.517,"2021-06-12 07:44:30",12.13,12.14,"2021-06-12 07:15:30",12.11,"2021-06-12 07:25:30",19.14,19.16,"2021-06-12 07:02:00",19.13,"2021-06-12 07:55:30",16.94,16.96,"2021-06-12 07:03:00",16.93,"2021-06-12 07:47:30",23.99,24.01,"2021-06-12 07:28:00",23.97,"2021-06-12 07:36:30",34.07,34.09,"2021-06-12 07:12:30",34.05,"2021-06-12 07:16:30",7.356469,0,2.207,187.4,25.41,140,5.9,"2021-06-12 07:23:30",0.4,"2021-06-12 07:17:00",3.576,184.6,15.85,151,6.9,"2021-06-12 07:36:30",0.5,"2021-06-12 07:46:00",1.36,1.022
"2021-06-12 09:00:00",9164,67.99,"2021-06-12 09:00:00",13.54,18.26,"2021-06-12 08:22:30",0.126,"2021-06-12 08:30:00",972,25.73,27.04,"2021-06-12 08:56:30",24.92,"2021-06-12 08:01:00",69.42,72.68,"2021-06-12 08:05:30",64.58,"2021-06-12 08:57:00",22.77,23.12,"2021-06-12 09:00:00",22.44,"2021-06-12 08:01:30",23.15,23.28,"2021-06-12 08:16:00",23.12,"2021-06-12 08:00:30",24.46,24.5,"2021-06-12 08:01:00",24.43,"2021-06-12 08:47:00",25,25.1,"2021-06-12 08:15:00",24.91,"2021-06-12 08:48:00",25.11,25.2,"2021-06-12 08:02:00",25,"2021-06-12 08:51:30",25.56,25.66,"2021-06-12 08:16:30",25.46,"2021-06-12 08:03:30",7.533,7.553,"2021-06-12 08:59:00",7.52,"2021-06-12 08:06:00",12.1,12.12,"2021-06-12 08:01:00",12.08,"2021-06-12 08:58:00",19.12,19.14,"2021-06-12 08:04:30",19.1,"2021-06-12 08:53:30",16.93,16.94,"2021-06-12 08:01:30",16.91,"2021-06-12 08:55:00",23.99,24.01,"2021-06-12 08:20:30",23.97,"2021-06-12 08:07:30",34.05,34.08,"2021-06-12 08:14:30",34.03,"2021-06-12 08:59:30",10.9369,0,1.748,178.6,38.75,55,4.4,"2021-06-12 08:33:30",0,"2021-06-12 08:09:30",2.857,183.9,29.85,137,5.3,"2021-06-12 08:33:30",0.7,"2021-06-12 08:05:00",2.116,1.803
"2021-06-12 10:00:00",9165,62.6,"2021-06-12 09:47:00",13.26,18.75,"2021-06-12 09:53:30",0.001,"2021-06-12 09:48:00",971,27.79,28.9,"2021-06-12 10:00:00",26.61,"2021-06-12 09:02:30",60.9,66.46,"2021-06-12 09:11:30",55.29,"2021-06-12 09:58:00",23.59,24.08,"2021-06-12 10:00:00",23.05,"2021-06-12 09:01:00",23.21,23.41,"2021-06-12 10:00:00",23.12,"2021-06-12 09:02:00",24.43,24.49,"2021-06-12 09:06:30",24.32,"2021-06-12 09:58:30",24.95,25.06,"2021-06-12 09:41:00",24.81,"2021-06-12 09:52:30",25.11,25.2,"2021-06-12 09:28:00",25,"2021-06-12 09:01:00",25.55,25.62,"2021-06-12 09:44:30",25.45,"2021-06-12 09:31:00",7.57,7.608,"2021-06-12 09:57:00",7.544,"2021-06-12 09:04:30",12.07,12.09,"2021-06-12 09:01:30",12.05,"2021-06-12 09:57:00",19.09,19.1,"2021-06-12 09:24:30",19.07,"2021-06-12 09:39:00",16.91,16.93,"2021-06-12 09:07:00",16.89,"2021-06-12 09:47:00",23.99,24.01,"2021-06-12 09:19:00",23.97,"2021-06-12 09:39:00",34.04,34.07,"2021-06-12 09:27:00",34.02,"2021-06-12 09:56:30",14.1541,0,1.634,187,43.58,141,4,"2021-06-12 09:44:30",0,"2021-06-12 09:13:30",2.577,189.6,35.47,106,5.6,"2021-06-12 09:44:00",0,"2021-06-12 09:21:30",2.85,2.468
"2021-06-12 11:00:00",9166,62.18,"2021-06-12 10:21:30",13.23,18.77,"2021-06-12 10:01:30",0.001,"2021-06-12 10:35:00",970,29.74,30.65,"2021-06-12 10:39:30",28.84,"2021-06-12 10:01:30",50.99,56.78,"2021-06-12 10:02:00",45.73,"2021-06-12 10:59:30",24.56,25.05,"2021-06-12 10:53:30",24.05,"2021-06-12 10:01:00",23.35,23.47,"2021-06-12 10:56:00",23.28,"2021-06-12 10:02:00",24.37,24.45,"2021-06-12 10:12:00",24.25,"2021-06-12 10:39:00",24.88,25.01,"2021-06-12 10:01:30",24.77,"2021-06-12 10:36:30",25.1,25.2,"2021-06-12 10:11:00",24.98,"2021-06-12 10:09:00",25.55,25.66,"2021-06-12 10:03:00",25.4,"2021-06-12 10:01:00",7.632,7.665,"2021-06-12 10:58:00",7.595,"2021-06-12 10:00:30",12.04,12.06,"2021-06-12 10:23:00",12.03,"2021-06-12 10:54:00",19.07,19.09,"2021-06-12 10:00:30",19.04,"2021-06-12 10:59:30",16.89,16.91,"2021-06-12 10:00:30",16.87,"2021-06-12 10:53:30",23.99,24.01,"2021-06-12 10:27:00",23.97,"2021-06-12 10:41:00",34.03,34.05,"2021-06-12 10:23:30",34,"2021-06-12 10:50:30",16.26333,0,1.829,141.9,50.32,213,4.2,"2021-06-12 10:16:00",0,"2021-06-12 10:51:30",2.773,146.1,42.12,221,6,"2021-06-12 10:13:00",0.7,"2021-06-12 10:34:00",3.358,2.958
"2021-06-12 12:00:00",9167,63.73,"2021-06-12 11:00:30",13.21,19.37,"2021-06-12 11:46:30",0.001,"2021-06-12 11:45:00",970,31.27,32.11,"2021-06-12 11:45:30",30.23,"2021-06-12 11:09:30",42.85,47.73,"2021-06-12 11:02:00",38.4,"2021-06-12 11:59:00",25.43,25.92,"2021-06-12 12:00:00",24.94,"2021-06-12 11:02:30",23.59,23.76,"2021-06-12 11:48:00",23.35,"2021-06-12 11:01:30",24.35,24.43,"2021-06-12 11:01:00",24.25,"2021-06-12 11:04:00",24.84,24.97,"2021-06-12 11:05:30",24.75,"2021-06-12 11:26:30",25.08,25.17,"2021-06-12 11:35:30",24.95,"2021-06-12 11:13:30",25.53,25.62,"2021-06-12 11:13:30",25.4,"2021-06-12 11:30:30",7.692,7.738,"2021-06-12 11:59:00",7.662,"2021-06-12 11:05:30",12.03,12.04,"2021-06-12 11:03:00",12.01,"2021-06-12 11:49:30",19.05,19.07,"2021-06-12 11:02:00",19.03,"2021-06-12 11:52:00",16.88,16.9,"2021-06-12 11:03:00",16.86,"2021-06-12 11:55:00",23.99,24.01,"2021-06-12 11:17:30",23.97,"2021-06-12 11:41:00",34.01,34.03,"2021-06-12 11:20:30",33.98,"2021-06-12 11:59:00",16.95463,0,1.89,155.9,52.05,181,4.4,"2021-06-12 11:19:00",0,"2021-06-12 11:53:00",2.77,159.9,46.62,175,6.5,"2021-06-12 11:17:30",0.4,"2021-06-12 11:28:30",3.574,3.225
"2021-06-12 13:00:00",9168,64.5,"2021-06-12 12:34:00",13.43,19.64,"2021-06-12 12:25:00",0.114,"2021-06-12 12:08:00",969,32.32,33.2,"2021-06-12 13:00:00",31.78,"2021-06-12 12:15:30",36.66,39.38,"2021-06-12 12:01:00",31.75,"2021-06-12 12:59:00",26.18,26.52,"2021-06-12 12:59:00",25.92,"2021-06-12 12:00:30",23.85,24.05,"2021-06-12 13:00:00",23.72,"2021-06-12 12:05:30",24.41,24.47,"2021-06-12 12:09:30",24.27,"2021-06-12 12:00:30",24.82,24.94,"2021-06-12 12:13:30",24.75,"2021-06-12 12:25:30",25.04,25.2,"2021-06-12 12:08:00",24.92,"2021-06-12 12:38:00",25.53,25.62,"2021-06-12 12:15:00",25.42,"2021-06-12 12:56:00",7.742,7.757,"2021-06-12 12:51:00",7.72,"2021-06-12 12:01:30",12.02,12.03,"2021-06-12 12:31:30",12.01,"2021-06-12 12:01:00",19.03,19.04,"2021-06-12 12:01:00",19.02,"2021-06-12 13:00:00",16.85,16.87,"2021-06-12 12:02:00",16.84,"2021-06-12 13:00:00",23.99,24.01,"2021-06-12 12:17:30",23.97,"2021-06-12 12:03:30",33.99,34.02,"2021-06-12 12:06:30",33.97,"2021-06-12 12:49:30",16.06764,0,1.641,127.9,55.69,187,5,"2021-06-12 12:59:30",0,"2021-06-12 12:09:00",2.417,139.5,44.45,200,6.4,"2021-06-12 12:29:30",0,"2021-06-12 12:39:30",3.452,3.241
"2021-06-12 14:00:00",9169,65.64,"2021-06-12 13:01:00",13.44,19.68,"2021-06-12 13:08:30",0.114,"2021-06-12 13:28:00",968,33.1,33.91,"2021-06-12 13:07:30",32.61,"2021-06-12 13:38:30",33.92,37.58,"2021-06-12 13:51:30",30.9,"2021-06-12 13:09:00",26.63,26.75,"2021-06-12 13:55:00",26.47,"2021-06-12 13:00:30",24.19,24.4,"2021-06-12 13:59:00",23.97,"2021-06-12 13:00:30",24.46,24.5,"2021-06-12 13:38:30",24.42,"2021-06-12 13:11:00",24.81,24.92,"2021-06-12 13:35:00",24.75,"2021-06-12 13:09:30",25.02,25.15,"2021-06-12 13:07:30",24.9,"2021-06-12 13:06:00",25.51,25.63,"2021-06-12 13:15:00",25.4,"2021-06-12 13:29:00",7.771,7.797,"2021-06-12 13:30:30",7.744,"2021-06-12 13:02:30",12.02,12.03,"2021-06-12 13:45:30",12.01,"2021-06-12 13:06:30",19.03,19.04,"2021-06-12 13:58:30",19.02,"2021-06-12 13:01:00",16.83,16.85,"2021-06-12 13:00:30",16.82,"2021-06-12 13:54:30",23.99,24.02,"2021-06-12 13:33:30",23.97,"2021-06-12 13:48:30",33.97,34,"2021-06-12 13:03:00",33.94,"2021-06-12 13:55:00",13.96348,0,1.874,179.9,59.01,135,4.8,"2021-06-12 13:44:30",0,"2021-06-12 13:08:00",2.742,185.4,42.67,156,5.4,"2021-06-12 13:27:30",0,"2021-06-12 13:04:30",3.02,2.992
"2021-06-12 15:00:00",9170,67.88,"2021-06-12 14:07:00",13.44,17.73,"2021-06-12 14:04:30",0.113,"2021-06-12 14:07:00",968,32.62,33.35,"2021-06-12 14:00:30",32.26,"2021-06-12 14:12:30",39.13,41.19,"2021-06-12 14:33:30",36.83,"2021-06-12 14:02:00",26.73,26.8,"2021-06-12 14:16:00",26.7,"2021-06-12 14:48:30",24.5,24.64,"2021-06-12 14:57:30",24.36,"2021-06-12 14:00:30",24.57,24.68,"2021-06-12 14:51:00",24.43,"2021-06-12 14:17:00",24.8,24.88,"2021-06-12 14:33:30",24.75,"2021-06-12 14:08:30",24.99,25.15,"2021-06-12 14:37:00",24.87,"2021-06-12 14:51:30",25.51,25.58,"2021-06-12 14:11:00",25.4,"2021-06-12 14:57:00",7.762,7.781,"2021-06-12 14:05:30",7.72,"2021-06-12 14:56:00",12.02,12.04,"2021-06-12 14:55:00",12.01,"2021-06-12 14:26:30",19.03,19.04,"2021-06-12 14:02:00",19.02,"2021-06-12 14:37:00",16.82,16.83,"2021-06-12 14:02:00",16.8,"2021-06-12 14:43:00",23.99,24.01,"2021-06-12 14:03:30",23.97,"2021-06-12 14:39:30",33.95,33.98,"2021-06-12 14:24:00",33.93,"2021-06-12 14:41:00",10.39482,0,2.074,137.3,43.47,253,6.1,"2021-06-12 14:40:00",0.4,"2021-06-12 14:42:30",3.372,134.5,33.66,191,6.6,"2021-06-12 14:40:00",0,"2021-06-12 14:47:00",2.235,2.488
"2021-06-12 16:00:00",9171,70.79,"2021-06-12 15:06:30",13.42,19.73,"2021-06-12 15:50:30",0.113,"2021-06-12 15:42:00",968,32.22,33.21,"2021-06-12 15:00:30",31.79,"2021-06-12 15:49:00",40.35,42.44,"2021-06-12 15:47:30",37.5,"2021-06-12 15:04:30",26.59,26.72,"2021-06-12 15:01:00",26.52,"2021-06-12 15:26:00",24.75,24.9,"2021-06-12 15:53:30",24.57,"2021-06-12 15:01:00",24.66,24.74,"2021-06-12 16:00:00",24.61,"2021-06-12 15:04:30",24.81,24.91,"2021-06-12 16:00:00",24.75,"2021-06-12 15:28:30",24.98,25.07,"2021-06-12 15:29:00",24.87,"2021-06-12 15:34:30",25.49,25.6,"2021-06-12 15:19:00",25.38,"2021-06-12 15:46:00",7.696,7.726,"2021-06-12 15:00:30",7.665,"2021-06-12 15:54:30",12.02,12.03,"2021-06-12 15:33:30",12.01,"2021-06-12 15:04:00",19.04,19.05,"2021-06-12 15:52:00",19.03,"2021-06-12 15:01:00",16.81,16.82,"2021-06-12 15:07:30",16.79,"2021-06-12 15:33:00",23.99,24.01,"2021-06-12 15:01:30",23.97,"2021-06-12 15:38:00",33.93,33.96,"2021-06-12 15:13:30",33.92,"2021-06-12 15:28:00",6.696994,0,1.896,172.8,39.43,196,4.6,"2021-06-12 15:08:30",0.5,"2021-06-12 15:33:00",3.142,172,28.05,142,6.5,"2021-06-12 15:05:30",0.4,"2021-06-12 15:33:30",1.442,1.814
"2021-06-12 17:00:00",9172,75.08,"2021-06-12 16:00:30",13.3,13.31,"2021-06-12 17:00:00",0,"2021-06-12 16:58:00",968,30.35,32.07,"2021-06-12 16:00:30",28.78,"2021-06-12 17:00:00",47.89,53.26,"2021-06-12 17:00:00",41.96,"2021-06-12 16:00:30",26.28,26.52,"2021-06-12 16:00:30",26.07,"2021-06-12 16:59:00",24.96,24.98,"2021-06-12 16:06:00",24.8,"2021-06-12 16:01:00",24.8,24.88,"2021-06-12 16:33:30",24.66,"2021-06-12 16:04:00",24.86,24.98,"2021-06-12 16:48:30",24.75,"2021-06-12 16:17:00",24.97,25.15,"2021-06-12 16:25:30",24.87,"2021-06-12 16:11:00",25.49,25.58,"2021-06-12 16:05:00",25.38,"2021-06-12 16:26:00",7.664,7.693,"2021-06-12 16:13:00",7.629,"2021-06-12 16:55:00",12.01,12.02,"2021-06-12 16:00:30",12,"2021-06-12 16:12:00",19.05,19.06,"2021-06-12 16:54:00",19.04,"2021-06-12 16:07:00",16.8,16.81,"2021-06-12 16:04:30",16.79,"2021-06-12 16:30:30",23.99,24.01,"2021-06-12 16:14:00",23.97,"2021-06-12 16:00:30",33.92,33.94,"2021-06-12 16:01:00",33.89,"2021-06-12 16:37:30",2.496188,0,1.739,144.1,29.3,143,4.3,"2021-06-12 16:07:00",0,"2021-06-12 16:45:30",3.476,144.2,17.75,142,6.5,"2021-06-12 16:15:30",1.1,"2021-06-12 16:45:00",0.527,1.019
"2021-06-12 18:00:00",9173,82.7,"2021-06-12 17:00:30",12.98,0.091,"2021-06-12 18:00:00",0,"2021-06-12 17:19:30",969,27.29,28.88,"2021-06-12 17:00:30",25.97,"2021-06-12 17:59:00",58.59,63.74,"2021-06-12 18:00:00",52.77,"2021-06-12 17:00:30",25.86,26.12,"2021-06-12 17:01:00",25.62,"2021-06-12 18:00:00",24.98,25.03,"2021-06-12 17:55:00",24.94,"2021-06-12 17:03:30",24.89,25.05,"2021-06-12 17:58:30",24.87,"2021-06-12 17:00:30",24.95,25.08,"2021-06-12 17:56:00",24.82,"2021-06-12 17:06:30",24.97,25.1,"2021-06-12 17:32:30",24.85,"2021-06-12 17:29:00",25.48,25.58,"2021-06-12 17:12:00",25.36,"2021-06-12 17:22:30",7.607,7.632,"2021-06-12 17:00:30",7.58,"2021-06-12 17:57:00",12,12.02,"2021-06-12 17:17:30",11.99,"2021-06-12 17:40:00",19.07,19.08,"2021-06-12 17:52:30",19.06,"2021-06-12 17:00:30",16.79,16.81,"2021-06-12 17:48:30",16.78,"2021-06-12 18:00:00",23.99,24.01,"2021-06-12 17:07:30",23.97,"2021-06-12 17:48:30",33.9,33.92,"2021-06-12 17:15:30",33.89,"2021-06-12 17:21:30",0.1999781,0,1.133,168.9,29.26,191,4.3,"2021-06-12 17:19:30",0,"2021-06-12 17:27:30",2.151,158.9,17.24,153,5.2,"2021-06-12 17:03:00",0.6,"2021-06-12 17:26:00",0.032,0.247
"2021-06-12 19:00:00",9174,88.3,"2021-06-12 18:00:30",12.93,0.043,"2021-06-12 18:56:30",0,"2021-06-12 18:00:30",969,24.81,26.05,"2021-06-12 18:00:30",23.8,"2021-06-12 19:00:00",68.59,72.98,"2021-06-12 19:00:00",63.46,"2021-06-12 18:01:00",25.38,25.69,"2021-06-12 18:01:30",25.09,"2021-06-12 19:00:00",24.99,25.03,"2021-06-12 18:23:00",24.96,"2021-06-12 18:03:00",25.06,25.09,"2021-06-12 18:51:00",24.92,"2021-06-12 18:04:00",25,25.08,"2021-06-12 18:28:00",24.93,"2021-06-12 18:21:30",24.97,25.15,"2021-06-12 18:41:00",24.87,"2021-06-12 18:10:30",25.46,25.6,"2021-06-12 18:24:30",25.36,"2021-06-12 18:10:30",7.536,7.589,"2021-06-12 18:01:30",7.511,"2021-06-12 18:59:30",11.99,12.01,"2021-06-12 18:19:30",11.98,"2021-06-12 18:47:00",19.08,19.09,"2021-06-12 18:42:00",19.06,"2021-06-12 18:06:00",16.79,16.8,"2021-06-12 18:48:30",16.78,"2021-06-12 18:09:30",23.99,24.01,"2021-06-12 18:01:00",23.97,"2021-06-12 18:25:30",33.9,33.92,"2021-06-12 18:09:30",33.88,"2021-06-12 18:06:00",0.07769491,0,0.55,197,15.58,221,1.6,"2021-06-12 18:00:30",0,"2021-06-12 18:12:00",1.468,180.6,9.37,181,2.7,"2021-06-12 18:00:30",0.6,"2021-06-12 18:41:30",-0.009,0
"2021-06-12 20:00:00",9175,90.1,"2021-06-12 19:00:30",12.88,0.042,"2021-06-12 19:43:30",0,"2021-06-12 19:00:30",970,23.39,23.89,"2021-06-12 19:00:30",23.13,"2021-06-12 19:55:30",75.57,77.26,"2021-06-12 19:57:00",72.51,"2021-06-12 19:01:00",24.87,25.16,"2021-06-12 19:02:00",24.58,"2021-06-12 20:00:00",24.98,25.01,"2021-06-12 19:03:30",24.96,"2021-06-12 19:10:30",25.07,25.12,"2021-06-12 19:54:00",25.07,"2021-06-12 19:00:30",25.01,25.1,"2021-06-12 19:50:30",24.96,"2021-06-12 19:14:00",24.99,25.15,"2021-06-12 19:36:30",24.87,"2021-06-12 19:34:00",25.45,25.58,"2021-06-12 19:19:30",25.36,"2021-06-12 19:16:30",7.488,7.514,"2021-06-12 19:00:30",7.466,"2021-06-12 19:52:00",11.97,11.98,"2021-06-12 19:01:00",11.96,"2021-06-12 20:00:00",19.09,19.1,"2021-06-12 19:44:00",19.09,"2021-06-12 19:00:30",16.8,16.81,"2021-06-12 20:00:00",16.79,"2021-06-12 19:03:00",24,24.02,"2021-06-12 19:26:30",23.98,"2021-06-12 19:11:00",33.89,33.91,"2021-06-12 19:11:00",33.87,"2021-06-12 19:49:30",0.06526376,0,0.837,188,38.84,133,1.8,"2021-06-12 19:32:30",0.3,"2021-06-12 19:13:30",2.026,168.8,30.01,153,3.5,"2021-06-12 19:56:00",0.8,"2021-06-12 19:35:30",-0.007,0
"2021-06-12 21:00:00",9176,90.7,"2021-06-12 20:26:30",12.87,0.041,"2021-06-12 20:04:00",0,"2021-06-12 20:00:30",971,22.59,23.36,"2021-06-12 20:00:30",21.76,"2021-06-12 20:59:30",83.1,88.3,"2021-06-12 20:59:30",76.35,"2021-06-12 20:01:00",24.49,24.67,"2021-06-12 20:02:30",24.28,"2021-06-12 21:00:00",24.94,24.98,"2021-06-12 20:00:30",24.77,"2021-06-12 21:00:00",25.11,25.23,"2021-06-12 20:59:00",25.07,"2021-06-12 20:00:30",25.02,25.12,"2021-06-12 20:56:30",24.96,"2021-06-12 20:04:30",25.01,25.12,"2021-06-12 20:09:00",24.85,"2021-06-12 20:27:00",25.45,25.56,"2021-06-12 20:00:30",25.36,"2021-06-12 20:19:30",7.45,7.484,"2021-06-12 20:04:00",7.421,"2021-06-12 20:59:00",11.95,11.96,"2021-06-12 20:00:30",11.94,"2021-06-12 20:45:30",19.1,19.11,"2021-06-12 20:19:00",19.09,"2021-06-12 20:53:00",16.81,16.82,"2021-06-12 20:34:00",16.79,"2021-06-12 20:08:30",24,24.02,"2021-06-12 20:36:00",23.98,"2021-06-12 20:21:30",33.88,33.9,"2021-06-12 20:25:30",33.87,"2021-06-12 20:06:30",0.05625422,0,0.525,166,31.39,4,1.3,"2021-06-12 20:40:00",0,"2021-06-12 20:02:30",1.347,143.4,14.49,130,2.4,"2021-06-12 20:55:30",0.5,"2021-06-12 20:10:30",-0.015,0
"2021-06-12 22:00:00",9177,90.4,"2021-06-12 21:11:00",12.86,0.042,"2021-06-12 21:06:30",0,"2021-06-12 21:00:30",971,21.6,21.93,"2021-06-12 21:45:30",21.3,"2021-06-12 21:19:30",88.9,89.9,"2021-06-12 21:19:30",87.6,"2021-06-12 21:01:30",24.19,24.45,"2021-06-12 21:01:00",24,"2021-06-12 21:54:00",24.78,24.9,"2021-06-12 21:08:30",24.7,"2021-06-12 21:58:30",25.18,25.28,"2021-06-12 21:39:00",25.07,"2021-06-12 21:18:00",25.03,25.12,"2021-06-12 21:57:00",24.96,"2021-06-12 21:08:00",25.06,25.17,"2021-06-12 21:25:30",24.9,"2021-06-12 21:11:30",25.45,25.54,"2021-06-12 21:18:30",25.38,"2021-06-12 21:12:30",7.406,7.433,"2021-06-12 21:10:30",7.385,"2021-06-12 21:41:30",11.94,11.96,"2021-06-12 21:00:30",11.92,"2021-06-12 21:58:30",19.1,19.11,"2021-06-12 21:29:30",19.09,"2021-06-12 21:37:30",16.82,16.83,"2021-06-12 21:47:30",16.8,"2021-06-12 21:01:00",24,24.02,"2021-06-12 21:04:00",23.98,"2021-06-12 21:05:30",33.88,33.9,"2021-06-12 21:22:30",33.86,"2021-06-12 21:59:30",0.0595346,0,0.498,189,28.15,207,1,"2021-06-12 21:55:00",0,"2021-06-12 21:01:30",1.157,163.3,20.52,180,1.9,"2021-06-12 21:25:00",0.5,"2021-06-12 21:04:30",-0.016,0
"2021-06-12 23:00:00",9178,91.9,"2021-06-12 22:59:30",12.84,0.041,"2021-06-12 22:45:30",0,"2021-06-12 22:00:30",971,21.49,21.91,"2021-06-12 22:15:30",20.92,"2021-06-12 23:00:00",90.7,92.4,"2021-06-12 22:54:30",87.9,"2021-06-12 22:01:30",23.96,24.1,"2021-06-12 22:00:30",23.75,"2021-06-12 22:56:30",24.64,24.77,"2021-06-12 22:01:30",24.57,"2021-06-12 22:29:00",25.2,25.28,"2021-06-12 22:04:30",25.07,"2021-06-12 22:09:30",25.09,25.18,"2021-06-12 22:48:30",25,"2021-06-12 22:02:30",25.09,25.17,"2021-06-12 22:18:30",24.97,"2021-06-12 22:09:00",25.45,25.53,"2021-06-12 22:34:00",25.36,"2021-06-12 22:29:00",7.37,7.388,"2021-06-12 22:03:30",7.353,"2021-06-12 22:43:30",11.92,11.93,"2021-06-12 22:25:30",11.91,"2021-06-12 22:29:30",19.1,19.11,"2021-06-12 22:02:30",19.08,"2021-06-12 22:45:00",16.82,16.83,"2021-06-12 22:14:00",16.8,"2021-06-12 22:23:00",24,24.02,"2021-06-12 22:32:00",23.98,"2021-06-12 22:01:00",33.88,33.9,"2021-06-12 22:01:00",33.87,"2021-06-12 22:05:30",0.05896479,0,0.548,166.8,34.11,133,1,"2021-06-12 22:02:30",0,"2021-06-12 22:08:30",1.359,167.5,16.98,128,2.4,"2021-06-12 22:11:00",0.6,"2021-06-12 22:16:00",-0.016,0
"2021-06-13 00:00:00",9179,91.5,"2021-06-12 23:14:00",12.83,0.041,"2021-06-12 23:04:00",0,"2021-06-12 23:00:30",971,20.34,21,"2021-06-12 23:00:30",19.94,"2021-06-12 23:58:30",93.6,95.2,"2021-06-12 23:49:30",91.5,"2021-06-12 23:01:00",23.69,23.87,"2021-06-12 23:20:00",23.43,"2021-06-12 23:58:00",24.54,24.59,"2021-06-12 23:16:30",24.41,"2021-06-12 23:58:00",25.16,25.25,"2021-06-12 23:03:00",25.07,"2021-06-12 23:36:00",25.16,25.25,"2021-06-12 23:54:30",25.04,"2021-06-12 23:08:30",25.1,25.21,"2021-06-12 23:22:00",24.95,"2021-06-12 23:23:00",25.47,25.58,"2021-06-12 23:28:30",25.36,"2021-06-12 23:10:30",7.333,7.365,"2021-06-12 23:03:00",7.303,"2021-06-12 23:58:00",11.9,11.91,"2021-06-12 23:00:30",11.88,"2021-06-12 23:59:00",19.1,19.11,"2021-06-12 23:08:00",19.09,"2021-06-12 23:05:00",16.81,16.83,"2021-06-12 23:30:30",16.81,"2021-06-12 23:18:30",24,24.03,"2021-06-12 23:05:30",23.98,"2021-06-12 23:02:00",33.88,33.9,"2021-06-12 23:12:30",33.86,"2021-06-12 23:00:30",0.05626586,0,0.457,126.1,24.02,107,1.2,"2021-06-12 23:23:30",0,"2021-06-12 23:01:30",1.265,142.3,14.81,123,2.2,"2021-06-12 23:04:30",0.4,"2021-06-12 23:50:00",-0.018,0
"2021-06-13 01:00:00",9180,92.6,"2021-06-13 00:00:30",12.81,0.04,"2021-06-13 00:56:30",0,"2021-06-13 00:00:30",971,19.6,20.04,"2021-06-13 00:00:30",19.36,"2021-06-13 00:33:30",96.1,97.6,"2021-06-13 00:50:00",94.4,"2021-06-13 00:03:00",23.35,23.52,"2021-06-13 00:01:30",23.19,"2021-06-13 00:48:00",24.37,24.46,"2021-06-13 00:00:30",24.33,"2021-06-13 00:47:30",25.12,25.23,"2021-06-13 00:18:00",25.07,"2021-06-13 00:12:00",25.2,25.31,"2021-06-13 00:38:00",25.11,"2021-06-13 00:45:30",25.11,25.2,"2021-06-13 00:03:30",25.02,"2021-06-13 00:07:00",25.49,25.6,"2021-06-13 00:44:00",25.4,"2021-06-13 00:20:30",7.283,7.305,"2021-06-13 00:00:30",7.261,"2021-06-13 00:58:30",11.88,11.9,"2021-06-13 00:01:00",11.87,"2021-06-13 00:56:30",19.09,19.1,"2021-06-13 00:00:30",19.08,"2021-06-13 00:28:30",16.81,16.82,"2021-06-13 00:13:30",16.8,"2021-06-13 00:36:30",24.01,24.02,"2021-06-13 00:26:30",23.98,"2021-06-13 00:04:00",33.88,33.91,"2021-06-13 00:43:30",33.87,"2021-06-13 00:06:00",0.05191072,0,0.583,141.9,29.86,120,1.3,"2021-06-13 00:35:30",0,"2021-06-13 00:49:30",1.476,152.9,15.61,153,2.4,"2021-06-13 00:41:30",0.7,"2021-06-13 00:30:00",-0.018,0
"2021-06-13 02:00:00",9181,93.4,"2021-06-13 01:01:30",12.8,0.041,"2021-06-13 01:00:30",0,"2021-06-13 01:00:30",970,19.63,19.81,"2021-06-13 01:14:30",19.51,"2021-06-13 01:15:30",97.6,98.4,"2021-06-13 01:51:00",96.4,"2021-06-13 01:02:00",23.08,23.25,"2021-06-13 01:01:00",22.95,"2021-06-13 01:58:30",24.22,24.36,"2021-06-13 01:00:30",24.15,"2021-06-13 01:24:00",25.08,25.15,"2021-06-13 01:17:30",25.05,"2021-06-13 01:27:30",25.19,25.29,"2021-06-13 01:34:30",25.14,"2021-06-13 01:08:00",25.13,25.2,"2021-06-13 01:12:30",25.05,"2021-06-13 01:14:00",25.5,25.59,"2021-06-13 01:20:00",25.4,"2021-06-13 01:04:00",7.245,7.264,"2021-06-13 01:00:30",7.223,"2021-06-13 01:55:30",11.87,11.88,"2021-06-13 01:01:00",11.85,"2021-06-13 01:57:00",19.08,19.09,"2021-06-13 01:01:00",19.07,"2021-06-13 01:45:30",16.82,16.82,"2021-06-13 01:09:00",16.81,"2021-06-13 01:05:30",24.01,24.04,"2021-06-13 01:38:30",24,"2021-06-13 01:02:00",33.89,33.92,"2021-06-13 01:32:00",33.85,"2021-06-13 01:13:30",0.05149674,0,0.724,153.1,22.25,136,2.1,"2021-06-13 01:50:30",0,"2021-06-13 01:24:30",1.942,159.5,12.31,150,3.5,"2021-06-13 02:00:00",0.8,"2021-06-13 01:28:30",-0.018,0
"2021-06-13 03:00:00",9182,94.6,"2021-06-13 02:44:30",12.79,0.04,"2021-06-13 02:19:30",0,"2021-06-13 02:00:30",970,19.41,19.84,"2021-06-13 02:02:30",19.03,"2021-06-13 02:35:30",97.9,99,"2021-06-13 02:49:30",97,"2021-06-13 02:31:00",22.9,23.02,"2021-06-13 02:01:00",22.82,"2021-06-13 02:22:30",24.13,24.17,"2021-06-13 02:01:30",23.97,"2021-06-13 02:55:00",25.07,25.09,"2021-06-13 02:11:00",25.05,"2021-06-13 02:05:00",25.19,25.27,"2021-06-13 02:07:30",25.14,"2021-06-13 02:11:00",25.13,25.23,"2021-06-13 02:54:00",25.03,"2021-06-13 02:14:30",25.51,25.62,"2021-06-13 02:12:00",25.4,"2021-06-13 02:01:30",7.224,7.238,"2021-06-13 02:17:00",7.211,"2021-06-13 02:56:00",11.84,11.85,"2021-06-13 02:00:30",11.82,"2021-06-13 02:50:30",19.07,19.08,"2021-06-13 02:04:30",19.05,"2021-06-13 03:00:00",16.81,16.82,"2021-06-13 02:01:30",16.8,"2021-06-13 02:25:30",24.02,24.04,"2021-06-13 02:55:00",24.01,"2021-06-13 02:00:30",33.89,33.92,"2021-06-13 02:05:00",33.87,"2021-06-13 02:14:00",0.04843037,0,0.996,171.2,22.93,167,2.1,"2021-06-13 02:11:30",0,"2021-06-13 02:50:30",2.241,171.8,15.47,187,3.6,"2021-06-13 02:55:30",1,"2021-06-13 02:16:00",-0.017,0
"2021-06-13 04:00:00",9183,94.2,"2021-06-13 04:00:00",12.77,0.04,"2021-06-13 03:11:00",0,"2021-06-13 03:00:30",970,19.07,19.52,"2021-06-13 03:04:30",18.6,"2021-06-13 03:56:30",98.1,99,"2021-06-13 03:34:30",97.4,"2021-06-13 03:16:30",22.79,22.86,"2021-06-13 03:00:30",22.64,"2021-06-13 03:54:00",23.96,24.1,"2021-06-13 03:05:30",23.92,"2021-06-13 03:56:30",25.06,25.11,"2021-06-13 03:09:00",24.92,"2021-06-13 03:53:00",25.21,25.31,"2021-06-13 03:07:30",25.14,"2021-06-13 03:18:00",25.13,25.2,"2021-06-13 03:20:30",25.03,"2021-06-13 03:06:30",25.53,25.62,"2021-06-13 03:23:00",25.41,"2021-06-13 03:07:00",7.199,7.211,"2021-06-13 03:01:00",7.185,"2021-06-13 03:57:00",11.83,11.84,"2021-06-13 03:01:00",11.81,"2021-06-13 03:58:30",19.05,19.06,"2021-06-13 03:00:30",19.03,"2021-06-13 03:52:30",16.81,16.82,"2021-06-13 03:21:30",16.8,"2021-06-13 03:31:30",24.03,24.04,"2021-06-13 03:21:30",24.01,"2021-06-13 03:22:30",33.89,33.92,"2021-06-13 03:40:00",33.87,"2021-06-13 03:10:00",0.04614119,0,0.638,149.1,29.76,131,1.4,"2021-06-13 03:01:00",0,"2021-06-13 03:06:00",1.833,160.1,21.53,115,3.3,"2021-06-13 03:05:00",0.4,"2021-06-13 03:52:30",-0.019,0
"2021-06-13 05:00:00",9184,94,"2021-06-13 04:17:00",12.75,0.041,"2021-06-13 04:09:30",0,"2021-06-13 04:00:30",971,18.56,18.79,"2021-06-13 04:36:30",18.35,"2021-06-13 05:00:00",98.6,99.6,"2021-06-13 04:49:30",97.6,"2021-06-13 04:04:00",22.55,22.66,"2021-06-13 04:01:30",22.38,"2021-06-13 04:49:30",23.84,23.95,"2021-06-13 04:00:30",23.74,"2021-06-13 04:33:30",25,25.09,"2021-06-13 04:05:30",24.87,"2021-06-13 04:38:00",25.2,25.31,"2021-06-13 04:39:30",25.14,"2021-06-13 04:47:30",25.14,25.22,"2021-06-13 04:27:30",25.05,"2021-06-13 04:16:00",25.54,25.64,"2021-06-13 04:47:00",25.44,"2021-06-13 04:11:30",7.17,7.191,"2021-06-13 04:01:00",7.153,"2021-06-13 04:58:30",11.81,11.82,"2021-06-13 04:05:00",11.8,"2021-06-13 04:18:30",19.03,19.04,"2021-06-13 04:03:00",19.02,"2021-06-13 04:27:30",16.81,16.82,"2021-06-13 04:11:30",16.79,"2021-06-13 04:40:00",24.03,24.05,"2021-06-13 04:18:00",24.01,"2021-06-13 04:02:30",33.89,33.92,"2021-06-13 04:36:30",33.87,"2021-06-13 04:23:30",0.04744534,0,0.57,126.6,31.47,165,1.4,"2021-06-13 04:16:30",0,"2021-06-13 04:19:30",1.347,127.5,22.82,201,2.4,"2021-06-13 04:22:30",0,"2021-06-13 04:27:00",-0.019,0
"2021-06-13 06:00:00",9185,93.7,"2021-06-13 05:31:30",12.72,0.107,"2021-06-13 05:00:30",-0.001,"2021-06-13 05:29:30",971,17.94,18.41,"2021-06-13 05:00:30",17.73,"2021-06-13 05:41:00",99,100,"2021-06-13 05:34:30",98,"2021-06-13 05:17:00",22.31,22.46,"2021-06-13 05:01:00",22.14,"2021-06-13 05:59:30",23.73,23.78,"2021-06-13 05:20:00",23.63,"2021-06-13 05:54:30",24.88,24.99,"2021-06-13 05:02:30",24.87,"2021-06-13 05:05:30",25.18,25.27,"2021-06-13 05:56:30",25.09,"2021-06-13 05:08:00",25.15,25.23,"2021-06-13 05:36:30",25.05,"2021-06-13 05:04:00",25.54,25.62,"2021-06-13 05:23:30",25.44,"2021-06-13 05:35:30",7.135,7.156,"2021-06-13 05:00:30",7.121,"2021-06-13 05:48:30",11.79,11.8,"2021-06-13 05:00:30",11.78,"2021-06-13 05:45:30",19.02,19.04,"2021-06-13 05:01:00",19.01,"2021-06-13 05:54:00",16.8,16.82,"2021-06-13 05:02:00",16.79,"2021-06-13 05:16:30",24.03,24.05,"2021-06-13 05:21:30",24.02,"2021-06-13 05:02:30",33.9,33.92,"2021-06-13 05:32:00",33.87,"2021-06-13 05:29:30",0.2808924,0,0.562,118.4,19.03,193,1.2,"2021-06-13 05:35:00",0,"2021-06-13 05:00:30",1.298,131.4,18.03,166,2.2,"2021-06-13 05:39:00",0.6,"2021-06-13 05:15:30",0.002,0
"2021-06-13 07:00:00",9186,95.2,"2021-06-13 06:00:30",12.88,14.86,"2021-06-13 06:02:30",0.144,"2021-06-13 06:00:30",972,19.7,21.03,"2021-06-13 06:59:00",18.2,"2021-06-13 06:01:00",98,100,"2021-06-13 06:05:00",94.8,"2021-06-13 07:00:00",22.12,22.26,"2021-06-13 06:59:00",22.04,"2021-06-13 06:18:00",23.56,23.72,"2021-06-13 06:03:00",23.53,"2021-06-13 06:12:00",24.86,24.91,"2021-06-13 06:04:00",24.81,"2021-06-13 06:52:30",25.16,25.25,"2021-06-13 06:07:00",25.03,"2021-06-13 06:55:30",25.15,25.23,"2021-06-13 06:20:30",25.05,"2021-06-13 06:03:30",25.56,25.64,"2021-06-13 06:09:00",25.48,"2021-06-13 06:59:00",7.119,7.127,"2021-06-13 06:01:30",7.109,"2021-06-13 06:50:30",11.77,11.79,"2021-06-13 06:02:00",11.75,"2021-06-13 06:59:00",19,19.02,"2021-06-13 06:01:00",18.99,"2021-06-13 06:51:30",16.8,16.81,"2021-06-13 06:13:30",16.79,"2021-06-13 06:05:30",24.04,24.06,"2021-06-13 06:44:30",24.02,"2021-06-13 06:09:00",33.91,33.94,"2021-06-13 06:47:00",33.89,"2021-06-13 06:04:00",3.297803,0,0.868,152,31.18,192,2.6,"2021-06-13 06:56:00",0,"2021-06-13 06:04:00",1.486,160.9,26.18,172,3.5,"2021-06-13 06:59:30",0.3,"2021-06-13 06:29:30",0.558,0.252
"2021-06-13 08:00:00",9187,89.1,"2021-06-13 08:00:00",13.6,20.24,"2021-06-13 07:01:30",0.152,"2021-06-13 07:39:00",972,22.85,24.05,"2021-06-13 08:00:00",21.01,"2021-06-13 07:01:00",81.4,95,"2021-06-13 07:00:30",73.09,"2021-06-13 07:59:30",22.33,22.48,"2021-06-13 07:55:30",22.19,"2021-06-13 07:01:00",23.44,23.57,"2021-06-13 07:12:00",23.33,"2021-06-13 07:39:00",24.78,24.87,"2021-06-13 07:00:30",24.66,"2021-06-13 07:36:00",25.11,25.23,"2021-06-13 07:10:30",25,"2021-06-13 07:55:00",25.15,25.25,"2021-06-13 07:52:00",25.05,"2021-06-13 07:12:00",25.56,25.64,"2021-06-13 07:34:00",25.46,"2021-06-13 07:51:30",7.123,7.167,"2021-06-13 07:18:00",7.109,"2021-06-13 07:03:00",11.75,11.77,"2021-06-13 07:20:30",11.74,"2021-06-13 07:48:30",18.99,19.01,"2021-06-13 07:08:00",18.98,"2021-06-13 07:40:30",16.8,16.81,"2021-06-13 07:43:30",16.78,"2021-06-13 07:18:00",24.04,24.05,"2021-06-13 07:03:00",24.02,"2021-06-13 07:06:30",33.94,33.97,"2021-06-13 07:41:30",33.9,"2021-06-13 07:04:00",7.256892,0,1.985,186.3,21.22,215,4.5,"2021-06-13 07:53:30",0.6,"2021-06-13 07:06:00",3.442,187.5,13.17,180,5.6,"2021-06-13 07:55:00",1.3,"2021-06-13 07:16:30",1.308,1.019
"2021-06-13 09:00:00",9188,71.19,"2021-06-13 09:00:00",13.54,20.41,"2021-06-13 08:58:30",0.103,"2021-06-13 08:40:30",972,25.33,26.61,"2021-06-13 09:00:00",23.94,"2021-06-13 08:01:00",67.16,73.69,"2021-06-13 08:03:00",60.88,"2021-06-13 08:59:00",22.82,23.27,"2021-06-13 09:00:00",22.44,"2021-06-13 08:04:30",23.35,23.43,"2021-06-13 08:06:00",23.33,"2021-06-13 08:00:30",24.67,24.79,"2021-06-13 08:07:30",24.66,"2021-06-13 08:01:30",25.05,25.17,"2021-06-13 08:02:30",24.96,"2021-06-13 08:24:30",25.15,25.25,"2021-06-13 08:38:00",25.03,"2021-06-13 08:06:00",25.57,25.64,"2021-06-13 08:25:30",25.49,"2021-06-13 08:01:00",7.469,7.702,"2021-06-13 08:58:00",7.129,"2021-06-13 08:00:30",11.73,11.75,"2021-06-13 08:00:30",11.71,"2021-06-13 08:50:30",18.98,18.99,"2021-06-13 08:01:00",18.96,"2021-06-13 09:00:00",16.79,16.81,"2021-06-13 08:01:30",16.76,"2021-06-13 08:58:30",24.03,24.05,"2021-06-13 08:35:00",24.02,"2021-06-13 08:22:00",33.95,33.98,"2021-06-13 08:01:30",33.93,"2021-06-13 08:40:00",11.12163,0,1.788,180.6,34.16,212,3.8,"2021-06-13 08:14:00",0.3,"2021-06-13 08:57:30",3.101,180.5,22.04,207,6.4,"2021-06-13 08:41:00",0.3,"2021-06-13 08:22:30",2.137,1.806
"2021-06-13 10:00:00",9189,64,"2021-06-13 10:00:00",13.51,20.15,"2021-06-13 09:49:30",0.086,"2021-06-13 09:19:00",972,27.32,28.55,"2021-06-13 09:56:30",26.35,"2021-06-13 09:03:30",59.14,62.47,"2021-06-13 09:08:00",55.02,"2021-06-13 09:57:30",23.69,24.25,"2021-06-13 09:57:00",23.19,"2021-06-13 09:01:30",23.35,23.45,"2021-06-13 09:59:30",23.33,"2021-06-13 09:00:30",24.66,24.68,"2021-06-13 09:03:00",24.63,"2021-06-13 09:25:00",25.03,25.13,"2021-06-13 09:00:30",24.96,"2021-06-13 09:56:30",25.14,25.25,"2021-06-13 09:10:00",25.05,"2021-06-13 09:31:00",25.57,25.64,"2021-06-13 09:05:30",25.51,"2021-06-13 09:23:00",7.737,7.79,"2021-06-13 09:53:30",7.69,"2021-06-13 09:00:30",11.71,11.73,"2021-06-13 09:29:00",11.69,"2021-06-13 09:57:00",18.95,18.97,"2021-06-13 09:05:00",18.93,"2021-06-13 09:58:30",16.76,16.78,"2021-06-13 09:08:30",16.75,"2021-06-13 09:59:30",24.02,24.04,"2021-06-13 09:14:00",24.01,"2021-06-13 09:44:30",33.95,33.96,"2021-06-13 09:12:00",33.93,"2021-06-13 09:07:30",14.17884,0,1.956,176.3,37.43,167,4,"2021-06-13 09:53:00",0.4,"2021-06-13 09:07:00",3.201,176.6,26.64,201,6.6,"2021-06-13 09:09:00",0.8,"2021-06-13 09:45:30",2.809,2.474
"2021-06-13 11:00:00",9190,62.79,"2021-06-13 10:25:00",13.47,19.97,"2021-06-13 11:00:00",0.098,"2021-06-13 10:15:30",971,28.9,29.88,"2021-06-13 10:56:00",27.72,"2021-06-13 10:01:00",52.79,57.6,"2021-06-13 10:05:00",49.1,"2021-06-13 10:52:30",24.69,25.18,"2021-06-13 10:55:30",24.13,"2021-06-13 10:01:00",23.52,23.6,"2021-06-13 10:20:00",23.35,"2021-06-13 10:05:30",24.63,24.7,"2021-06-13 10:26:00",24.48,"2021-06-13 10:56:00",25.02,25.1,"2021-06-13 10:25:00",24.96,"2021-06-13 10:07:30",25.15,25.2,"2021-06-13 10:33:30",25.05,"2021-06-13 10:11:00",25.57,25.69,"2021-06-13 10:26:30",25.49,"2021-06-13 10:42:00",7.831,7.88,"2021-06-13 10:59:00",7.784,"2021-06-13 10:00:30",11.68,11.71,"2021-06-13 10:01:30",11.67,"2021-06-13 10:36:30",18.92,18.94,"2021-06-13 10:01:00",18.91,"2021-06-13 10:31:30",16.74,16.76,"2021-06-13 10:07:00",16.72,"2021-06-13 10:53:30",24.02,24.04,"2021-06-13 10:24:30",24,"2021-06-13 10:26:30",33.96,33.97,"2021-06-13 10:44:30",33.94,"2021-06-13 10:00:30",16.38818,0,1.809,172.7,44.92,83,5.8,"2021-06-13 10:34:00",0,"2021-06-13 10:33:00",2.741,175.4,31.88,287,6.3,"2021-06-13 10:34:00",0.4,"2021-06-13 10:35:30",3.344,2.957
"2021-06-13 12:00:00",9191,61.73,"2021-06-13 11:18:00",13.21,19.63,"2021-06-13 11:31:30",0.001,"2021-06-13 11:22:30",970,30.98,31.83,"2021-06-13 11:55:30",29.67,"2021-06-13 11:01:00",42.7,50.63,"2021-06-13 11:00:30",36.68,"2021-06-13 11:42:30",25.69,26.17,"2021-06-13 12:00:00",25.14,"2021-06-13 11:00:30",23.73,23.92,"2021-06-13 11:57:30",23.53,"2021-06-13 11:02:30",24.59,24.66,"2021-06-13 11:01:30",24.45,"2021-06-13 11:27:00",25.01,25.1,"2021-06-13 11:54:00",24.96,"2021-06-13 11:06:30",25.13,25.2,"2021-06-13 11:08:00",25.03,"2021-06-13 11:48:00",25.57,25.68,"2021-06-13 11:18:00",25.49,"2021-06-13 11:35:00",7.901,7.936,"2021-06-13 11:38:30",7.827,"2021-06-13 11:51:00",11.67,11.68,"2021-06-13 11:06:00",11.66,"2021-06-13 11:20:00",18.91,18.94,"2021-06-13 11:09:30",18.89,"2021-06-13 11:32:00",16.71,16.73,"2021-06-13 11:03:30",16.69,"2021-06-13 11:52:00",24.01,24.02,"2021-06-13 11:01:30",23.99,"2021-06-13 11:34:30",33.95,33.97,"2021-06-13 11:02:00",33.94,"2021-06-13 11:17:30",17.42529,0,1.731,163.1,53.42,125,5.7,"2021-06-13 11:45:30",0,"2021-06-13 11:05:30",2.681,163,44.11,164,6.1,"2021-06-13 11:17:00",0,"2021-06-13 11:55:00",3.671,3.226
"2021-06-13 13:00:00",9192,63.26,"2021-06-13 12:01:30",13.43,18.23,"2021-06-13 12:40:30",0.105,"2021-06-13 12:49:00",970,31.62,32.18,"2021-06-13 12:30:30",31,"2021-06-13 12:02:00",41.74,43.9,"2021-06-13 12:02:00",38.98,"2021-06-13 12:08:00",26.57,26.93,"2021-06-13 12:58:30",26.12,"2021-06-13 12:00:30",24.05,24.2,"2021-06-13 12:59:00",23.89,"2021-06-13 12:01:00",24.62,24.7,"2021-06-13 12:31:00",24.48,"2021-06-13 12:01:30",25.02,25.12,"2021-06-13 12:14:30",24.96,"2021-06-13 12:24:00",25.13,25.2,"2021-06-13 12:11:30",25.03,"2021-06-13 12:36:00",25.57,25.64,"2021-06-13 12:09:30",25.46,"2021-06-13 12:54:00",7.926,7.939,"2021-06-13 12:54:00",7.911,"2021-06-13 12:19:00",11.67,11.68,"2021-06-13 12:59:00",11.66,"2021-06-13 12:03:00",18.89,18.91,"2021-06-13 12:00:30",18.88,"2021-06-13 12:57:00",16.68,16.7,"2021-06-13 12:00:30",16.66,"2021-06-13 12:54:00",24,24.02,"2021-06-13 12:02:00",23.98,"2021-06-13 12:57:30",33.94,33.96,"2021-06-13 12:01:00",33.92,"2021-06-13 12:57:00",15.00141,0,1.925,155.7,51.48,121,4.5,"2021-06-13 12:01:00",0,"2021-06-13 12:02:00",2.903,153.1,41.96,138,6.4,"2021-06-13 12:11:30",0.3,"2021-06-13 12:10:30",3.177,3.222
"2021-06-13 14:00:00",9193,67.3,"2021-06-13 13:03:00",13.44,19.51,"2021-06-13 13:58:00",0.107,"2021-06-13 13:02:00",969,31.77,32.46,"2021-06-13 13:49:00",31.17,"2021-06-13 13:15:00",38.06,42.09,"2021-06-13 13:01:00",33.74,"2021-06-13 13:51:30",26.86,26.93,"2021-06-13 13:00:30",26.72,"2021-06-13 13:46:00",24.4,24.57,"2021-06-13 13:42:30",24.15,"2021-06-13 13:01:00",24.66,24.7,"2021-06-13 13:06:30",24.61,"2021-06-13 13:07:30",25.01,25.08,"2021-06-13 13:04:00",24.93,"2021-06-13 13:16:30",25.12,25.2,"2021-06-13 13:10:00",25,"2021-06-13 13:34:00",25.57,25.64,"2021-06-13 13:28:00",25.49,"2021-06-13 13:04:30",7.91,7.932,"2021-06-13 13:11:00",7.886,"2021-06-13 13:57:30",11.68,11.69,"2021-06-13 13:08:00",11.67,"2021-06-13 13:12:00",18.89,18.89,"2021-06-13 13:30:30",18.88,"2021-06-13 13:00:30",16.66,16.68,"2021-06-13 13:01:00",16.65,"2021-06-13 13:51:30",23.99,24.01,"2021-06-13 13:01:30",23.98,"2021-06-13 13:11:30",33.94,33.96,"2021-06-13 13:14:00",33.92,"2021-06-13 13:08:30",9.482572,0,1.68,156.2,38.91,88,4.1,"2021-06-13 13:51:30",0,"2021-06-13 13:16:00",2.855,160.1,29.21,130,6.6,"2021-06-13 13:06:30",0.4,"2021-06-13 13:01:00",2.026,2.985
"2021-06-13 15:00:00",9194,73.03,"2021-06-13 14:04:00",13.47,19.23,"2021-06-13 14:06:00",0.114,"2021-06-13 14:28:00",969,31.62,32.34,"2021-06-13 14:54:00",31.17,"2021-06-13 14:14:30",38.72,40.38,"2021-06-13 14:29:00",36.79,"2021-06-13 14:54:30",26.74,26.88,"2021-06-13 14:02:30",26.6,"2021-06-13 14:59:00",24.7,24.85,"2021-06-13 14:58:30",24.57,"2021-06-13 14:00:30",24.71,24.87,"2021-06-13 14:58:00",24.66,"2021-06-13 14:00:30",25.01,25.1,"2021-06-13 14:29:30",24.96,"2021-06-13 14:01:30",25.13,25.2,"2021-06-13 14:04:30",25.03,"2021-06-13 14:18:30",25.57,25.64,"2021-06-13 14:06:00",25.46,"2021-06-13 14:26:30",7.863,7.892,"2021-06-13 14:03:30",7.83,"2021-06-13 14:57:30",11.68,11.69,"2021-06-13 14:16:00",11.67,"2021-06-13 14:23:30",18.89,18.9,"2021-06-13 14:37:00",18.88,"2021-06-13 14:51:30",16.65,16.66,"2021-06-13 14:04:30",16.63,"2021-06-13 14:58:00",23.98,24,"2021-06-13 14:01:00",23.97,"2021-06-13 14:43:30",33.93,33.95,"2021-06-13 14:59:00",33.9,"2021-06-13 14:41:00",8.04235,0,1.973,175.3,34.99,126,4.5,"2021-06-13 14:35:30",0,"2021-06-13 14:50:30",3.276,174.8,26.25,189,6.9,"2021-06-13 14:28:30",1.2,"2021-06-13 14:29:30",1.713,2.498
"2021-06-13 16:00:00",9195,74.71,"2021-06-13 15:16:00",13.47,19.45,"2021-06-13 15:16:30",0.113,"2021-06-13 15:44:00",969,31.34,32.31,"2021-06-13 15:00:30",30.2,"2021-06-13 16:00:00",41.22,45.44,"2021-06-13 15:59:00",37,"2021-06-13 15:01:00",26.6,26.72,"2021-06-13 15:00:30",26.52,"2021-06-13 15:33:00",24.94,24.98,"2021-06-13 15:18:30",24.77,"2021-06-13 15:01:30",24.86,24.91,"2021-06-13 15:56:30",24.71,"2021-06-13 15:01:30",25.02,25.1,"2021-06-13 15:22:30",24.96,"2021-06-13 15:26:30",25.13,25.2,"2021-06-13 15:03:00",25.05,"2021-06-13 15:55:00",25.56,25.66,"2021-06-13 15:40:00",25.48,"2021-06-13 15:21:00",7.791,7.834,"2021-06-13 15:13:00",7.683,"2021-06-13 15:50:00",11.67,11.69,"2021-06-13 15:06:30",11.67,"2021-06-13 15:18:30",18.89,18.91,"2021-06-13 15:50:00",18.88,"2021-06-13 15:04:30",16.63,16.65,"2021-06-13 15:07:00",16.62,"2021-06-13 15:44:00",23.97,24.01,"2021-06-13 15:10:00",23.96,"2021-06-13 15:34:30",33.92,33.94,"2021-06-13 15:16:30",33.9,"2021-06-13 15:09:30",6.530177,0,2.14,173.4,30.07,192,5.2,"2021-06-13 15:42:30",0,"2021-06-13 15:32:30",3.762,173.1,20.8,180,7.1,"2021-06-13 15:59:00",0.9,"2021-06-13 15:45:00",1.389,1.819
"2021-06-13 17:00:00",9196,76.57,"2021-06-13 16:00:30",13.31,13.33,"2021-06-13 17:00:00",0,"2021-06-13 16:56:30",970,29.43,30.29,"2021-06-13 16:00:30",28.2,"2021-06-13 17:00:00",46.17,49.96,"2021-06-13 16:59:30",44.37,"2021-06-13 16:10:00",26.28,26.52,"2021-06-13 16:01:00",26.1,"2021-06-13 16:56:00",25.05,25.19,"2021-06-13 16:50:00",24.96,"2021-06-13 16:03:00",25,25.07,"2021-06-13 16:38:30",24.87,"2021-06-13 16:00:30",25.02,25.12,"2021-06-13 16:33:00",24.96,"2021-06-13 16:35:30",25.14,25.22,"2021-06-13 16:33:30",25.03,"2021-06-13 16:08:00",25.57,25.66,"2021-06-13 17:00:00",25.46,"2021-06-13 16:39:00",7.662,7.717,"2021-06-13 16:01:30",7.611,"2021-06-13 16:59:00",11.66,11.67,"2021-06-13 16:02:30",11.65,"2021-06-13 16:39:30",18.9,18.91,"2021-06-13 16:02:30",18.89,"2021-06-13 16:05:30",16.63,16.64,"2021-06-13 16:01:00",16.62,"2021-06-13 16:21:30",23.97,23.99,"2021-06-13 16:58:00",23.96,"2021-06-13 16:03:00",33.91,33.94,"2021-06-13 16:49:30",33.89,"2021-06-13 16:15:30",2.584257,0,1.966,173.3,23.94,148,4.8,"2021-06-13 16:15:30",0.4,"2021-06-13 16:40:30",3.439,166,19.07,198,6.6,"2021-06-13 16:05:00",0.9,"2021-06-13 16:46:00",0.542,1.027
"2021-06-13 18:00:00",9197,83.7,"2021-06-13 17:00:30",12.98,0.121,"2021-06-13 18:00:00",0,"2021-06-13 17:13:30",970,26.45,28.26,"2021-06-13 17:00:30",24.58,"2021-06-13 18:00:00",56.76,63.78,"2021-06-13 18:00:00",49.62,"2021-06-13 17:00:30",25.83,26.12,"2021-06-13 17:00:30",25.52,"2021-06-13 17:58:00",25.17,25.19,"2021-06-13 17:01:30",25.08,"2021-06-13 17:05:00",25.07,25.1,"2021-06-13 17:39:00",25.05,"2021-06-13 17:06:00",25.02,25.1,"2021-06-13 17:02:00",24.96,"2021-06-13 17:02:30",25.15,25.2,"2021-06-13 17:05:30",25.03,"2021-06-13 17:36:00",25.55,25.64,"2021-06-13 17:34:30",25.45,"2021-06-13 17:53:00",7.59,7.62,"2021-06-13 17:00:30",7.55,"2021-06-13 17:57:00",11.65,11.67,"2021-06-13 17:07:00",11.64,"2021-06-13 17:06:00",18.92,18.93,"2021-06-13 17:52:30",18.91,"2021-06-13 17:00:30",16.63,16.66,"2021-06-13 17:59:30",16.62,"2021-06-13 17:05:30",23.99,24.01,"2021-06-13 17:23:30",23.97,"2021-06-13 17:02:00",33.92,33.94,"2021-06-13 17:20:30",33.89,"2021-06-13 17:09:30",0.2045751,0,0.84,176.1,27.67,203,2.8,"2021-06-13 17:04:00",0,"2021-06-13 17:09:30",1.88,168.2,24.48,200,4.2,"2021-06-13 17:07:00",0,"2021-06-13 17:11:00",0.022,0.25
"2021-06-13 19:00:00",9198,87.9,"2021-06-13 18:00:30",12.92,0.044,"2021-06-13 18:56:30",0,"2021-06-13 18:00:30",971,23.73,24.66,"2021-06-13 18:00:30",23.26,"2021-06-13 19:00:00",67.7,70.1,"2021-06-13 18:57:30",63.55,"2021-06-13 18:00:30",25.28,25.56,"2021-06-13 18:02:30",24.92,"2021-06-13 18:59:00",25.16,25.19,"2021-06-13 18:00:30",25.06,"2021-06-13 18:56:30",25.17,25.3,"2021-06-13 18:58:30",25.07,"2021-06-13 18:00:30",25.03,25.13,"2021-06-13 18:45:00",24.96,"2021-06-13 18:01:30",25.13,25.2,"2021-06-13 18:01:30",25.03,"2021-06-13 18:29:00",25.55,25.64,"2021-06-13 18:13:00",25.46,"2021-06-13 18:19:30",7.539,7.583,"2021-06-13 18:01:00",7.502,"2021-06-13 18:50:30",11.64,11.66,"2021-06-13 18:57:00",11.64,"2021-06-13 18:43:30",18.93,18.95,"2021-06-13 18:33:30",18.92,"2021-06-13 18:18:00",16.64,16.66,"2021-06-13 18:16:00",16.63,"2021-06-13 18:00:30",23.99,24.01,"2021-06-13 18:15:00",23.98,"2021-06-13 18:02:30",33.93,33.96,"2021-06-13 18:28:30",33.9,"2021-06-13 18:01:00",0.07993536,0,0.745,206.1,15.64,212,1.5,"2021-06-13 18:06:00",0.3,"2021-06-13 18:23:00",2.08,195.9,9.96,186,3,"2021-06-13 18:49:00",1.3,"2021-06-13 18:04:00",-0.005,0
"2021-06-13 20:00:00",9199,90,"2021-06-13 19:00:30",12.89,0.042,"2021-06-13 19:56:00",0,"2021-06-13 19:00:30",972,23.06,23.35,"2021-06-13 19:00:30",22.61,"2021-06-13 19:58:30",73.74,78.36,"2021-06-13 19:59:00",69.58,"2021-06-13 19:01:00",24.73,24.96,"2021-06-13 19:08:00",24.51,"2021-06-13 19:48:00",25.02,25.16,"2021-06-13 19:06:30",24.98,"2021-06-13 19:13:00",25.27,25.3,"2021-06-13 19:34:30",25.2,"2021-06-13 19:17:00",25.12,25.24,"2021-06-13 19:44:00",25,"2021-06-13 19:07:30",25.13,25.2,"2021-06-13 19:02:00",25.05,"2021-06-13 19:16:00",25.55,25.64,"2021-06-13 19:12:30",25.48,"2021-06-13 19:20:00",7.405,7.505,"2021-06-13 19:00:30",7.1,"2021-06-13 19:56:30",11.64,11.66,"2021-06-13 19:08:30",11.63,"2021-06-13 19:59:30",18.93,18.94,"2021-06-13 19:50:00",18.92,"2021-06-13 19:04:00",16.65,16.68,"2021-06-13 19:48:30",16.63,"2021-06-13 19:38:00",24,24.02,"2021-06-13 19:33:00",23.98,"2021-06-13 19:03:30",33.94,34.49,"2021-06-13 19:58:00",33.92,"2021-06-13 19:01:00",0.06261043,0,0.858,199.2,20.29,173,2.3,"2021-06-13 19:30:00",0.3,"2021-06-13 19:44:30",2.091,190.7,10.81,183,3.6,"2021-06-13 19:36:00",1,"2021-06-13 19:42:30",-0.007,0
"2021-06-13 21:00:00",9200,90,"2021-06-13 20:54:00",12.87,0.042,"2021-06-13 20:27:00",0,"2021-06-13 20:00:30",972,22.05,22.7,"2021-06-13 20:00:30",21.31,"2021-06-13 20:59:30",82.6,86.5,"2021-06-13 21:00:00",77.72,"2021-06-13 20:01:00",24.42,24.59,"2021-06-13 20:02:30",24.18,"2021-06-13 20:57:30",24.97,25,"2021-06-13 20:08:00",24.9,"2021-06-13 20:52:00",25.28,25.3,"2021-06-13 20:44:00",25.25,"2021-06-13 20:01:00",25.19,25.29,"2021-06-13 20:36:00",25.12,"2021-06-13 20:18:00",25.11,25.19,"2021-06-13 20:47:30",24.98,"2021-06-13 20:02:00",25.55,25.62,"2021-06-13 20:34:00",25.46,"2021-06-13 20:28:30",7.075,7.103,"2021-06-13 20:02:30",7.051,"2021-06-13 20:50:30",11.62,11.64,"2021-06-13 20:00:30",11.6,"2021-06-13 20:52:00",18.94,18.95,"2021-06-13 20:29:00",18.93,"2021-06-13 20:00:30",16.64,16.66,"2021-06-13 20:53:00",16.63,"2021-06-13 20:18:00",24.01,24.02,"2021-06-13 20:09:30",23.99,"2021-06-13 20:37:30",33.94,34.22,"2021-06-13 20:02:00",33.92,"2021-06-13 20:03:00",0.06467108,0,0.505,178.9,27.38,192,1,"2021-06-13 20:05:00",0,"2021-06-13 20:03:30",1.392,163.8,18.65,202,2.5,"2021-06-13 20:12:00",0.4,"2021-06-13 20:07:00",-0.014,0
"2021-06-13 22:00:00",9201,90,"2021-06-13 21:02:00",12.86,0.041,"2021-06-13 21:50:00",0,"2021-06-13 21:00:30",973,21.16,21.39,"2021-06-13 21:00:30",20.91,"2021-06-13 21:48:00",88,89.8,"2021-06-13 21:54:00",86.1,"2021-06-13 21:01:00",24.07,24.28,"2021-06-13 21:01:00",23.93,"2021-06-13 21:48:30",24.81,24.95,"2021-06-13 21:02:30",24.75,"2021-06-13 21:51:30",25.28,25.3,"2021-06-13 21:16:30",25.26,"2021-06-13 21:19:00",25.21,25.31,"2021-06-13 21:37:00",25.16,"2021-06-13 21:01:30",25.13,25.2,"2021-06-13 21:04:30",25.03,"2021-06-13 21:01:30",25.55,25.62,"2021-06-13 21:54:30",25.48,"2021-06-13 21:56:00",7.033,7.063,"2021-06-13 21:01:00",7.011,"2021-06-13 21:57:00",11.6,11.62,"2021-06-13 21:02:00",11.59,"2021-06-13 21:59:30",18.94,18.95,"2021-06-13 21:05:00",18.93,"2021-06-13 21:38:00",16.64,16.66,"2021-06-13 21:42:30",16.63,"2021-06-13 21:30:00",24.01,24.04,"2021-06-13 21:23:30",24,"2021-06-13 21:08:30",33.95,33.97,"2021-06-13 21:51:30",33.92,"2021-06-13 21:01:30",0.06434408,0,0.892,196.9,15,192,2.2,"2021-06-13 21:53:30",0.4,"2021-06-13 21:22:00",2.247,193.9,8.77,185,3.6,"2021-06-13 21:57:00",1.3,"2021-06-13 21:21:30",-0.012,0
"2021-06-13 23:00:00",9202,91.8,"2021-06-13 22:00:30",12.84,0.041,"2021-06-13 22:35:30",0,"2021-06-13 22:00:30",972,21.62,21.79,"2021-06-13 22:30:30",21.24,"2021-06-13 22:01:30",88.6,89.9,"2021-06-13 22:04:30",87.8,"2021-06-13 22:48:00",23.82,23.99,"2021-06-13 22:00:30",23.71,"2021-06-13 22:22:00",24.67,24.77,"2021-06-13 22:00:30",24.57,"2021-06-13 22:36:30",25.28,25.32,"2021-06-13 22:56:00",25.26,"2021-06-13 22:12:00",25.21,25.29,"2021-06-13 22:06:30",25.17,"2021-06-13 22:17:30",25.13,25.22,"2021-06-13 22:56:30",25.03,"2021-06-13 22:54:30",25.56,25.64,"2021-06-13 22:13:30",25.46,"2021-06-13 22:00:30",7.001,7.016,"2021-06-13 22:02:00",6.982,"2021-06-13 22:53:30",11.58,11.6,"2021-06-13 22:37:30",11.58,"2021-06-13 22:19:30",18.93,18.94,"2021-06-13 22:06:30",18.93,"2021-06-13 22:07:30",16.65,16.66,"2021-06-13 22:39:00",16.64,"2021-06-13 22:14:00",24.02,24.04,"2021-06-13 22:22:00",24,"2021-06-13 22:21:30",33.96,33.99,"2021-06-13 22:27:00",33.94,"2021-06-13 22:18:00",0.06313522,0,1.398,192.5,19.15,219,2.7,"2021-06-13 22:12:00",0,"2021-06-13 22:24:00",2.85,192,13.18,197,5.3,"2021-06-13 22:57:30",1.2,"2021-06-13 22:00:30",-0.008,0
"2021-06-14 00:00:00",9203,92.5,"2021-06-13 23:44:00",12.83,0.041,"2021-06-14 00:00:00",0,"2021-06-13 23:00:30",972,21.25,21.79,"2021-06-13 23:00:30",20.78,"2021-06-13 23:58:30",89.7,91.1,"2021-06-13 23:59:30",87.7,"2021-06-13 23:01:30",23.72,23.87,"2021-06-13 23:01:30",23.57,"2021-06-13 23:42:00",24.56,24.59,"2021-06-13 23:00:30",24.46,"2021-06-13 23:52:00",25.28,25.3,"2021-06-13 23:07:00",25.26,"2021-06-13 23:05:00",25.2,25.3,"2021-06-13 23:55:00",25.17,"2021-06-13 23:03:30",25.13,25.25,"2021-06-13 23:52:30",25,"2021-06-13 23:37:00",25.56,25.62,"2021-06-13 23:48:30",25.46,"2021-06-13 23:05:00",6.974,6.985,"2021-06-13 23:03:30",6.962,"2021-06-13 23:43:00",11.56,11.58,"2021-06-13 23:00:30",11.55,"2021-06-13 23:54:00",18.93,18.94,"2021-06-13 23:26:30",18.92,"2021-06-13 23:50:00",16.66,16.67,"2021-06-13 23:19:00",16.65,"2021-06-13 23:11:00",24.03,24.05,"2021-06-13 23:35:30",24.01,"2021-06-13 23:03:30",33.95,33.98,"2021-06-13 23:13:30",33.93,"2021-06-13 23:15:00",0.06198676,0,1.746,186.5,17.31,160,3.5,"2021-06-13 23:54:30",0.5,"2021-06-13 23:29:30",3.268,186.4,10.84,190,5.1,"2021-06-13 23:51:00",1.4,"2021-06-13 23:09:00",-0.006,0
"2021-06-14 01:00:00",9204,92.4,"2021-06-14 00:19:00",12.82,0.041,"2021-06-14 00:32:30",0,"2021-06-14 00:00:30",972,20.48,20.87,"2021-06-14 00:00:30",20.32,"2021-06-14 00:59:30",92.2,93,"2021-06-14 00:49:30",90.4,"2021-06-14 00:01:30",23.55,23.67,"2021-06-14 00:12:00",23.35,"2021-06-14 00:50:00",24.4,24.59,"2021-06-14 00:03:00",24.36,"2021-06-14 00:16:30",25.27,25.28,"2021-06-14 00:00:30",25.23,"2021-06-14 00:51:30",25.22,25.32,"2021-06-14 00:50:00",25.17,"2021-06-14 00:17:00",25.17,25.3,"2021-06-14 00:53:30",25.03,"2021-06-14 00:11:00",25.57,25.64,"2021-06-14 00:34:00",25.46,"2021-06-14 00:18:30",6.956,6.973,"2021-06-14 00:01:30",6.942,"2021-06-14 00:57:30",11.55,11.56,"2021-06-14 00:01:00",11.54,"2021-06-14 00:57:30",18.92,18.93,"2021-06-14 00:24:30",18.91,"2021-06-14 00:58:00",16.66,16.67,"2021-06-14 00:26:00",16.65,"2021-06-14 00:00:30",24.03,24.05,"2021-06-14 00:01:30",24,"2021-06-14 00:49:00",33.96,33.98,"2021-06-14 00:56:30",33.94,"2021-06-14 00:15:30",0.0558432,0,1.978,183.7,19.63,205,4.2,"2021-06-14 00:18:00",0.4,"2021-06-14 00:01:30",3.397,185.6,10.28,197,5.1,"2021-06-14 00:08:00",0.9,"2021-06-14 00:53:30",-0.008,0
"2021-06-14 02:00:00",9205,92.4,"2021-06-14 01:41:30",12.8,0.041,"2021-06-14 01:51:00",0,"2021-06-14 01:00:30",971,19.9,20.41,"2021-06-14 01:00:30",19.47,"2021-06-14 01:58:30",93.2,94.6,"2021-06-14 01:51:30",91.7,"2021-06-14 01:03:30",23.37,23.47,"2021-06-14 01:15:00",23.19,"2021-06-14 01:52:00",24.31,24.4,"2021-06-14 01:30:30",24.15,"2021-06-14 01:55:30",25.24,25.28,"2021-06-14 01:00:30",25.15,"2021-06-14 01:49:30",25.23,25.32,"2021-06-14 01:30:30",25.17,"2021-06-14 01:03:30",25.21,25.35,"2021-06-14 01:35:30",25.08,"2021-06-14 01:32:00",25.58,25.69,"2021-06-14 01:33:00",25.49,"2021-06-14 01:20:30",6.928,6.947,"2021-06-14 01:01:30",6.913,"2021-06-14 01:51:00",11.53,11.54,"2021-06-14 01:03:30",11.52,"2021-06-14 01:44:30",18.91,18.92,"2021-06-14 01:08:30",18.89,"2021-06-14 01:52:00",16.66,16.68,"2021-06-14 01:11:00",16.65,"2021-06-14 01:23:30",24.03,24.05,"2021-06-14 01:29:00",24.01,"2021-06-14 01:17:30",33.96,33.98,"2021-06-14 01:10:00",33.94,"2021-06-14 01:18:00",0.05127724,0,1.143,172,22.3,155,3.2,"2021-06-14 01:05:00",0,"2021-06-14 01:52:00",2.486,174,15.06,177,4,"2021-06-14 01:05:00",0.8,"2021-06-14 01:47:00",-0.014,0
"2021-06-14 03:00:00",9206,92.5,"2021-06-14 02:00:30",12.79,0.04,"2021-06-14 02:57:00",0,"2021-06-14 02:00:30",971,19.9,20.48,"2021-06-14 02:45:30",19.34,"2021-06-14 02:09:30",92,95,"2021-06-14 02:19:30",88.3,"2021-06-14 02:48:30",23.17,23.27,"2021-06-14 02:09:30",22.99,"2021-06-14 02:49:30",24.16,24.21,"2021-06-14 02:01:00",24.15,"2021-06-14 02:03:00",25.16,25.28,"2021-06-14 02:03:00",25.07,"2021-06-14 02:33:30",25.23,25.32,"2021-06-14 02:52:30",25.17,"2021-06-14 02:05:00",25.23,25.38,"2021-06-14 02:28:00",25.08,"2021-06-14 02:49:30",25.58,25.66,"2021-06-14 02:31:00",25.48,"2021-06-14 02:37:30",6.901,6.924,"2021-06-14 02:01:00",6.884,"2021-06-14 02:42:30",11.52,11.54,"2021-06-14 02:01:00",11.51,"2021-06-14 02:50:00",18.9,18.91,"2021-06-14 02:01:30",18.89,"2021-06-14 02:22:30",16.66,16.67,"2021-06-14 02:07:30",16.65,"2021-06-14 02:58:30",24.03,24.05,"2021-06-14 02:20:30",24.01,"2021-06-14 02:03:30",33.98,34.01,"2021-06-14 02:53:00",33.96,"2021-06-14 02:07:00",0.05043259,0,1.121,182.1,23.03,147,2.8,"2021-06-14 02:23:30",0,"2021-06-14 02:21:30",2.445,190.2,16.25,195,4.8,"2021-06-14 02:25:30",0,"2021-06-14 02:18:30",-0.013,0
"2021-06-14 04:00:00",9207,91.7,"2021-06-14 04:00:00",12.77,0.04,"2021-06-14 03:02:00",0,"2021-06-14 03:00:30",971,19.19,20.28,"2021-06-14 03:00:30",18.17,"2021-06-14 04:00:00",91.5,94,"2021-06-14 03:55:00",88.3,"2021-06-14 03:02:00",22.98,23.06,"2021-06-14 03:01:00",22.78,"2021-06-14 03:58:30",24.13,24.19,"2021-06-14 03:07:30",23.97,"2021-06-14 03:59:30",25.08,25.15,"2021-06-14 03:00:30",25.05,"2021-06-14 03:40:30",25.23,25.35,"2021-06-14 03:09:00",25.17,"2021-06-14 03:09:30",25.23,25.35,"2021-06-14 03:53:30",25.08,"2021-06-14 03:32:30",25.59,25.71,"2021-06-14 03:07:30",25.51,"2021-06-14 03:12:00",6.87,6.893,"2021-06-14 03:01:30",6.853,"2021-06-14 03:59:30",11.5,11.51,"2021-06-14 03:01:00",11.49,"2021-06-14 03:31:30",18.88,18.9,"2021-06-14 03:01:00",18.87,"2021-06-14 03:52:30",16.66,16.68,"2021-06-14 03:27:00",16.64,"2021-06-14 03:54:00",24.04,24.06,"2021-06-14 03:17:30",24.02,"2021-06-14 03:06:30",33.99,34.01,"2021-06-14 03:18:00",33.98,"2021-06-14 03:03:00",0.04745206,0,0.598,117.1,21.89,54,1.3,"2021-06-14 03:20:00",0,"2021-06-14 03:03:00",1.376,129.6,30.5,163,2.1,"2021-06-14 03:34:30",0.3,"2021-06-14 03:59:30",-0.018,0
"2021-06-14 05:00:00",9208,91.3,"2021-06-14 04:11:00",12.75,0.041,"2021-06-14 04:11:30",0,"2021-06-14 04:00:30",971,17.96,18.25,"2021-06-14 04:00:30",17.64,"2021-06-14 04:52:30",95.4,96.9,"2021-06-14 04:49:30",93.3,"2021-06-14 04:01:00",22.66,22.86,"2021-06-14 04:06:30",22.44,"2021-06-14 04:52:00",23.96,24.1,"2021-06-14 04:03:30",23.92,"2021-06-14 04:55:00",25.07,25.09,"2021-06-14 04:22:30",25.07,"2021-06-14 04:00:30",25.22,25.32,"2021-06-14 04:01:30",25.17,"2021-06-14 04:07:30",25.26,25.38,"2021-06-14 04:08:00",25.08,"2021-06-14 04:11:00",25.58,25.64,"2021-06-14 04:10:30",25.54,"2021-06-14 04:16:30",6.832,6.856,"2021-06-14 04:02:30",6.813,"2021-06-14 04:58:30",11.49,11.5,"2021-06-14 04:03:00",11.48,"2021-06-14 04:53:00",18.87,18.88,"2021-06-14 04:02:00",18.85,"2021-06-14 05:00:00",16.65,16.67,"2021-06-14 04:51:00",16.64,"2021-06-14 04:02:30",24.03,24.05,"2021-06-14 04:40:00",24,"2021-06-14 04:53:30",34,34.01,"2021-06-14 04:26:00",33.98,"2021-06-14 04:09:00",0.0438145,0,0.523,114.2,26.46,129,1.2,"2021-06-14 04:54:30",0,"2021-06-14 04:00:30",1.345,133.3,24.59,194,2.4,"2021-06-14 04:54:00",0.4,"2021-06-14 04:07:30",-0.02,0
"2021-06-14 06:00:00",9209,92.6,"2021-06-14 05:25:30",12.73,0.116,"2021-06-14 05:00:30",-0.001,"2021-06-14 05:35:30",972,17.68,18.11,"2021-06-14 05:55:30",17.38,"2021-06-14 05:19:00",97,98.3,"2021-06-14 05:37:00",95.9,"2021-06-14 05:16:00",22.34,22.49,"2021-06-14 05:02:30",22.22,"2021-06-14 05:51:30",23.82,23.97,"2021-06-14 05:01:30",23.74,"2021-06-14 05:33:30",25.06,25.09,"2021-06-14 05:01:30",24.94,"2021-06-14 05:56:30",25.22,25.31,"2021-06-14 05:25:30",25.17,"2021-06-14 05:05:00",25.26,25.4,"2021-06-14 05:44:00",25.13,"2021-06-14 05:05:00",25.58,25.62,"2021-06-14 05:03:00",25.53,"2021-06-14 05:10:00",6.786,6.816,"2021-06-14 05:00:30",6.765,"2021-06-14 05:56:00",11.47,11.49,"2021-06-14 05:08:00",11.46,"2021-06-14 05:58:00",18.85,18.86,"2021-06-14 05:20:30",18.83,"2021-06-14 05:49:30",16.65,16.66,"2021-06-14 05:28:00",16.63,"2021-06-14 05:58:30",24.04,24.07,"2021-06-14 05:51:30",24.01,"2021-06-14 05:12:00",34.01,34.03,"2021-06-14 05:43:30",33.99,"2021-06-14 05:22:00",0.2813173,0,0.346,49.92,46.45,36,0.9,"2021-06-14 05:37:00",0,"2021-06-14 05:03:00",0.949,126.8,55.04,71,1.9,"2021-06-14 05:02:30",0.4,"2021-06-14 05:13:30",0.001,0
"2021-06-14 07:00:00",9210,93.5,"2021-06-14 07:00:00",12.84,12.9,"2021-06-14 06:01:30",0.001,"2021-06-14 06:00:30",973,20.78,23.71,"2021-06-14 07:00:00",18.17,"2021-06-14 06:01:00",90.9,97.8,"2021-06-14 06:06:30",77.72,"2021-06-14 07:00:00",22.24,22.28,"2021-06-14 06:49:00",22.14,"2021-06-14 06:22:00",23.7,23.8,"2021-06-14 06:05:30",23.53,"2021-06-14 06:58:00",24.95,25.07,"2021-06-14 06:08:30",24.87,"2021-06-14 06:35:30",25.21,25.29,"2021-06-14 06:14:00",25.17,"2021-06-14 06:04:30",25.27,25.4,"2021-06-14 06:01:30",25.13,"2021-06-14 06:32:30",25.59,25.71,"2021-06-14 06:08:30",25.53,"2021-06-14 06:22:30",6.764,6.779,"2021-06-14 06:23:00",6.754,"2021-06-14 06:14:30",11.45,11.47,"2021-06-14 06:16:30",11.44,"2021-06-14 06:37:00",18.83,18.85,"2021-06-14 06:02:30",18.82,"2021-06-14 06:47:30",16.64,16.65,"2021-06-14 06:17:30",16.63,"2021-06-14 06:31:30",24.06,24.09,"2021-06-14 06:54:30",24.03,"2021-06-14 06:05:00",34.02,34.03,"2021-06-14 06:20:00",34,"2021-06-14 06:18:30",3.078285,0,0.908,89.5,83,206,3.4,"2021-06-14 06:54:00",0,"2021-06-14 06:01:00",1.55,118.3,78.83,201,4.8,"2021-06-14 06:47:30",0,"2021-06-14 06:27:30",0.531,0.25
"2021-06-14 08:00:00",9211,84.8,"2021-06-14 07:58:00",13.57,19.93,"2021-06-14 07:01:30",0.143,"2021-06-14 07:45:00",973,24.54,25.24,"2021-06-14 07:55:00",23.78,"2021-06-14 07:01:00",73.32,76.99,"2021-06-14 07:00:30",70.32,"2021-06-14 07:49:00",22.48,22.71,"2021-06-14 07:58:30",22.22,"2021-06-14 07:01:30",23.55,23.61,"2021-06-14 07:01:00",23.51,"2021-06-14 07:40:00",24.87,24.92,"2021-06-14 07:07:30",24.84,"2021-06-14 07:34:30",25.21,25.27,"2021-06-14 07:04:00",25.14,"2021-06-14 07:19:00",25.27,25.38,"2021-06-14 07:28:30",25.1,"2021-06-14 07:21:00",25.58,25.64,"2021-06-14 07:33:00",25.54,"2021-06-14 07:08:30",6.798,6.979,"2021-06-14 07:43:00",6.765,"2021-06-14 07:23:30",11.43,11.45,"2021-06-14 07:00:30",11.41,"2021-06-14 07:52:30",18.82,18.83,"2021-06-14 07:04:30",18.8,"2021-06-14 07:56:30",16.63,16.64,"2021-06-14 07:00:30",16.61,"2021-06-14 07:54:00",24.06,24.08,"2021-06-14 07:07:00",24.04,"2021-06-14 07:38:00",34.03,34.04,"2021-06-14 07:11:30",34.02,"2021-06-14 07:01:00",7.062234,0,2.313,193.1,21.46,186,4.9,"2021-06-14 07:43:30",0,"2021-06-14 07:16:30",4.106,194,16.11,160,6.7,"2021-06-14 07:12:30",0.6,"2021-06-14 07:59:00",1.308,1.015
"2021-06-14 09:00:00",9212,67,"2021-06-14 09:00:00",13.53,17.65,"2021-06-14 08:32:00",0.121,"2021-06-14 08:25:00",973,26.28,27.38,"2021-06-14 08:54:30",25.34,"2021-06-14 08:01:00",65.91,70.81,"2021-06-14 08:01:00",60.39,"2021-06-14 08:59:00",23.09,23.47,"2021-06-14 08:51:30",22.69,"2021-06-14 08:00:30",23.53,23.62,"2021-06-14 08:56:00",23.45,"2021-06-14 08:21:00",24.84,24.89,"2021-06-14 08:14:00",24.68,"2021-06-14 08:57:00",25.2,25.31,"2021-06-14 08:41:30",25.12,"2021-06-14 08:32:00",25.27,25.38,"2021-06-14 08:06:00",25.13,"2021-06-14 08:40:00",25.59,25.66,"2021-06-14 08:10:00",25.54,"2021-06-14 08:00:30",6.821,6.85,"2021-06-14 08:59:00",6.796,"2021-06-14 08:03:30",11.41,11.42,"2021-06-14 08:00:30",11.39,"2021-06-14 08:58:00",18.79,18.81,"2021-06-14 08:00:30",18.77,"2021-06-14 08:53:30",16.62,16.63,"2021-06-14 08:05:30",16.6,"2021-06-14 08:53:00",24.05,24.08,"2021-06-14 08:04:00",24.02,"2021-06-14 08:33:30",34.03,34.04,"2021-06-14 08:03:30",34.01,"2021-06-14 08:41:00",10.68089,0,2.303,193.7,28.51,223,5.5,"2021-06-14 08:08:30",0,"2021-06-14 08:45:00",4.241,195.2,16.77,210,7.4,"2021-06-14 08:37:30",1.4,"2021-06-14 08:22:00",2.055,1.798
"2021-06-14 10:00:00",9213,64.91,"2021-06-14 09:52:30",13.5,18.7,"2021-06-14 09:59:30",0.094,"2021-06-14 09:10:30",973,28.06,29.16,"2021-06-14 09:45:30",26.78,"2021-06-14 09:13:00",59.11,63.06,"2021-06-14 09:13:30",56.15,"2021-06-14 09:47:30",23.95,24.39,"2021-06-14 09:58:00",23.5,"2021-06-14 09:01:00",23.54,23.6,"2021-06-14 09:26:30",23.48,"2021-06-14 09:02:30",24.7,24.84,"2021-06-14 09:02:00",24.66,"2021-06-14 09:15:30",25.16,25.24,"2021-06-14 09:29:00",25.06,"2021-06-14 09:57:00",25.27,25.38,"2021-06-14 09:06:30",25.1,"2021-06-14 09:50:00",25.59,25.71,"2021-06-14 09:56:00",25.54,"2021-06-14 09:52:30",6.872,6.899,"2021-06-14 09:52:00",6.842,"2021-06-14 09:03:30",11.38,11.4,"2021-06-14 09:01:00",11.37,"2021-06-14 09:50:00",18.77,18.79,"2021-06-14 09:09:30",18.75,"2021-06-14 09:55:30",16.6,16.62,"2021-06-14 09:01:30",16.58,"2021-06-14 09:34:00",24.04,24.07,"2021-06-14 09:04:00",24.02,"2021-06-14 09:08:30",34.03,34.04,"2021-06-14 09:14:30",34.01,"2021-06-14 09:35:30",11.60137,0,2.332,178.6,29.81,188,4.7,"2021-06-14 09:54:00",0.5,"2021-06-14 09:42:30",3.898,177.7,25.83,184,6.6,"2021-06-14 09:10:30",0,"2021-06-14 09:35:30",2.304,2.463
"2021-06-14 11:00:00",9214,60.7,"2021-06-14 10:47:30",13.23,15.13,"2021-06-14 10:41:30",0,"2021-06-14 10:21:30",973,29.61,30.6,"2021-06-14 10:41:00",28.74,"2021-06-14 10:01:00",55.37,57.84,"2021-06-14 10:01:30",52.66,"2021-06-14 10:41:30",24.89,25.41,"2021-06-14 10:52:30",24.35,"2021-06-14 10:02:30",23.66,23.78,"2021-06-14 10:47:30",23.53,"2021-06-14 10:00:30",24.66,24.73,"2021-06-14 10:01:30",24.66,"2021-06-14 10:00:30",25.08,25.21,"2021-06-14 10:23:30",24.98,"2021-06-14 10:45:30",25.23,25.38,"2021-06-14 10:04:30",25.1,"2021-06-14 10:26:00",25.58,25.64,"2021-06-14 10:57:30",25.56,"2021-06-14 10:45:00",6.932,6.976,"2021-06-14 10:54:30",6.899,"2021-06-14 10:00:30",11.36,11.38,"2021-06-14 10:00:30",11.35,"2021-06-14 10:40:00",18.74,18.76,"2021-06-14 10:00:30",18.73,"2021-06-14 10:48:30",16.58,16.61,"2021-06-14 10:03:00",16.56,"2021-06-14 10:44:30",24.03,24.05,"2021-06-14 10:03:30",24.01,"2021-06-14 10:36:00",34.02,34.03,"2021-06-14 10:25:00",34,"2021-06-14 10:49:30",14.43084,0,2.363,169.6,36.95,127,5.4,"2021-06-14 10:46:00",0.3,"2021-06-14 10:12:30",3.992,174.5,23.08,132,8.1,"2021-06-14 10:28:30",1.1,"2021-06-14 10:06:30",2.933,2.938
"2021-06-14 12:00:00",9215,63.01,"2021-06-14 11:00:30",13.23,15.35,"2021-06-14 11:38:30",0,"2021-06-14 11:12:30",972,29.27,30.57,"2021-06-14 11:58:00",28.67,"2021-06-14 11:44:30",57.17,59.21,"2021-06-14 11:45:00",53.23,"2021-06-14 11:58:00",25.52,25.67,"2021-06-14 11:59:00",25.34,"2021-06-14 11:00:30",23.87,24.04,"2021-06-14 12:00:00",23.74,"2021-06-14 11:01:00",24.66,24.68,"2021-06-14 11:01:00",24.66,"2021-06-14 11:00:30",25.03,25.15,"2021-06-14 11:44:00",24.96,"2021-06-14 11:00:30",25.19,25.33,"2021-06-14 11:19:30",25.03,"2021-06-14 11:58:30",25.59,25.66,"2021-06-14 11:45:30",25.56,"2021-06-14 11:41:30",6.972,6.976,"2021-06-14 11:01:00",6.962,"2021-06-14 11:15:30",11.36,11.37,"2021-06-14 11:19:30",11.35,"2021-06-14 11:28:00",18.72,18.73,"2021-06-14 11:00:30",18.71,"2021-06-14 11:42:30",16.56,16.58,"2021-06-14 11:01:00",16.54,"2021-06-14 11:41:00",24.03,24.05,"2021-06-14 11:06:00",24,"2021-06-14 11:30:00",34.01,34.03,"2021-06-14 11:04:00",33.99,"2021-06-14 11:41:00",10.22258,0,2.169,167.7,33.54,121,4.5,"2021-06-14 11:53:30",0,"2021-06-14 11:10:00",3.924,165.3,21.72,145,7.9,"2021-06-14 11:08:30",0,"2021-06-14 11:46:30",2.08,3.185
"2021-06-14 13:00:00",9216,65.81,"2021-06-14 12:22:00",13.23,16.58,"2021-06-14 12:56:00",0.001,"2021-06-14 12:03:00",971,30.8,31.88,"2021-06-14 12:13:00",30.3,"2021-06-14 12:59:00",52.91,54.68,"2021-06-14 12:00:30",50.18,"2021-06-14 12:14:30",26.04,26.35,"2021-06-14 12:56:30",25.52,"2021-06-14 12:00:30",24.14,24.28,"2021-06-14 12:59:30",23.95,"2021-06-14 12:03:30",24.67,24.71,"2021-06-14 12:56:00",24.64,"2021-06-14 12:14:30",25,25.08,"2021-06-14 12:15:00",24.96,"2021-06-14 12:06:00",25.16,25.28,"2021-06-14 12:39:30",25.05,"2021-06-14 12:25:00",25.59,25.69,"2021-06-14 12:39:30",25.56,"2021-06-14 12:11:00",6.977,7.005,"2021-06-14 12:13:00",6.965,"2021-06-14 12:00:30",11.36,11.37,"2021-06-14 12:52:30",11.35,"2021-06-14 12:09:00",18.71,18.75,"2021-06-14 12:02:00",18.7,"2021-06-14 12:27:30",16.54,16.55,"2021-06-14 12:00:30",16.52,"2021-06-14 12:50:30",24.01,24.04,"2021-06-14 12:00:30",23.98,"2021-06-14 12:39:30",33.99,34.01,"2021-06-14 12:03:00",33.98,"2021-06-14 12:39:30",14.91075,0,2.412,164,35.61,218,5.7,"2021-06-14 12:09:00",0.3,"2021-06-14 12:12:00",4.215,165.3,26.02,165,7.6,"2021-06-14 12:02:30",1.1,"2021-06-14 12:53:30",3.083,3.183
"2021-06-14 14:00:00",9217,68.21,"2021-06-14 13:00:30",13.23,13.64,"2021-06-14 13:02:30",0.001,"2021-06-14 13:08:30",970,30.68,31.69,"2021-06-14 13:54:00",29.85,"2021-06-14 13:07:00",53.69,56.61,"2021-06-14 13:29:30",50.95,"2021-06-14 13:55:00",26.55,26.72,"2021-06-14 13:51:30",26.32,"2021-06-14 13:01:30",24.43,24.57,"2021-06-14 13:44:30",24.15,"2021-06-14 13:00:30",24.74,24.87,"2021-06-14 13:47:00",24.66,"2021-06-14 13:02:00",25.02,25.13,"2021-06-14 13:19:30",24.96,"2021-06-14 13:12:30",25.15,25.25,"2021-06-14 13:05:30",25.05,"2021-06-14 13:13:30",25.59,25.64,"2021-06-14 13:17:30",25.54,"2021-06-14 13:37:00",6.976,6.985,"2021-06-14 13:45:30",6.97,"2021-06-14 13:04:30",11.36,11.37,"2021-06-14 13:34:30",11.35,"2021-06-14 13:01:00",18.7,18.71,"2021-06-14 13:01:30",18.68,"2021-06-14 13:48:30",16.51,16.53,"2021-06-14 13:04:00",16.5,"2021-06-14 13:56:00",24,24.02,"2021-06-14 13:07:30",23.98,"2021-06-14 13:36:00",33.98,34,"2021-06-14 13:11:00",33.96,"2021-06-14 13:16:00",12.2183,0,2.437,170.8,34.32,120,5.7,"2021-06-14 13:35:30",0.4,"2021-06-14 13:15:00",4.121,170.3,25.02,154,7.3,"2021-06-14 13:32:30",0.6,"2021-06-14 13:54:00",2.525,2.932
"2021-06-14 15:00:00",9218,70.51,"2021-06-14 14:09:30",13.23,14.54,"2021-06-14 14:08:30",0.001,"2021-06-14 14:03:00",970,30.05,31.5,"2021-06-14 14:02:00",29.06,"2021-06-14 14:50:00",55.82,59.1,"2021-06-14 14:51:00",51,"2021-06-14 14:02:30",26.74,26.83,"2021-06-14 14:13:30",26.62,"2021-06-14 14:57:30",24.7,24.85,"2021-06-14 15:00:00",24.57,"2021-06-14 14:00:30",24.86,24.89,"2021-06-14 14:04:30",24.76,"2021-06-14 14:13:00",25.02,25.1,"2021-06-14 14:20:30",24.96,"2021-06-14 14:02:00",25.13,25.25,"2021-06-14 14:07:00",25.03,"2021-06-14 14:06:00",25.59,25.66,"2021-06-14 14:16:30",25.54,"2021-06-14 14:09:30",6.968,6.985,"2021-06-14 14:13:00",6.93,"2021-06-14 14:58:00",11.37,11.37,"2021-06-14 14:18:00",11.36,"2021-06-14 14:10:00",18.7,18.72,"2021-06-14 14:57:30",18.69,"2021-06-14 14:00:30",16.5,16.51,"2021-06-14 14:03:30",16.48,"2021-06-14 14:55:30",23.99,24.01,"2021-06-14 14:51:30",23.97,"2021-06-14 14:31:00",33.96,33.98,"2021-06-14 14:02:00",33.94,"2021-06-14 14:29:30",5.716996,0,2.066,159.2,36.89,164,4.8,"2021-06-14 14:20:30",0.7,"2021-06-14 14:29:30",3.463,158.3,23.24,146,6.6,"2021-06-14 14:59:00",0.6,"2021-06-14 14:32:00",1.187,2.455
"2021-06-14 16:00:00",9219,77.6,"2021-06-14 15:39:30",13.5,18.01,"2021-06-14 15:31:30",0.126,"2021-06-14 15:38:00",970,30.13,30.63,"2021-06-14 15:31:30",29.39,"2021-06-14 15:10:30",55.08,58.12,"2021-06-14 15:10:30",52.69,"2021-06-14 15:31:30",26.55,26.67,"2021-06-14 15:03:00",26.47,"2021-06-14 15:58:00",24.95,25,"2021-06-14 15:41:30",24.77,"2021-06-14 15:00:30",24.92,25.07,"2021-06-14 15:55:30",24.87,"2021-06-14 15:00:30",25.03,25.12,"2021-06-14 15:58:00",24.96,"2021-06-14 15:09:30",25.14,25.25,"2021-06-14 15:58:00",24.98,"2021-06-14 15:07:00",25.58,25.69,"2021-06-14 15:40:00",25.54,"2021-06-14 15:23:00",6.93,7.022,"2021-06-14 15:16:30",6.899,"2021-06-14 15:59:00",11.37,11.38,"2021-06-14 15:01:30",11.36,"2021-06-14 15:15:00",18.71,18.73,"2021-06-14 15:33:00",18.7,"2021-06-14 15:18:00",16.49,16.5,"2021-06-14 15:17:00",16.47,"2021-06-14 15:40:30",23.98,24,"2021-06-14 15:05:30",23.96,"2021-06-14 15:26:30",33.95,33.96,"2021-06-14 15:06:30",33.92,"2021-06-14 15:40:30",6.328473,0,2.075,154.5,30.44,139,5.1,"2021-06-14 15:00:30",0.3,"2021-06-14 15:13:30",3.906,152.1,20.96,178,6.9,"2021-06-14 15:59:30",0.8,"2021-06-14 15:24:00",1.314,1.793
"2021-06-14 17:00:00",9220,77.9,"2021-06-14 16:00:30",13.35,13.57,"2021-06-14 16:55:00",0,"2021-06-14 16:58:00",970,29.61,30.13,"2021-06-14 16:00:30",28.53,"2021-06-14 16:59:30",56.18,60.44,"2021-06-14 17:00:00",53.45,"2021-06-14 16:01:30",26.32,26.52,"2021-06-14 16:00:30",26.12,"2021-06-14 16:50:30",25.09,25.19,"2021-06-14 16:35:30",24.98,"2021-06-14 16:00:30",25.06,25.09,"2021-06-14 16:38:00",24.94,"2021-06-14 16:01:30",25.03,25.18,"2021-06-14 16:42:00",24.96,"2021-06-14 16:16:30",25.14,25.23,"2021-06-14 16:25:30",25.03,"2021-06-14 16:45:00",25.59,25.64,"2021-06-14 16:33:00",25.54,"2021-06-14 16:05:00",6.88,6.904,"2021-06-14 16:00:30",6.853,"2021-06-14 17:00:00",11.37,11.38,"2021-06-14 16:22:30",11.36,"2021-06-14 16:45:00",18.72,18.73,"2021-06-14 16:56:30",18.7,"2021-06-14 16:03:00",16.48,16.49,"2021-06-14 16:17:00",16.46,"2021-06-14 16:44:30",23.96,23.98,"2021-06-14 16:11:30",23.95,"2021-06-14 16:35:30",33.93,33.96,"2021-06-14 16:03:00",33.91,"2021-06-14 16:44:00",2.949792,0,1.813,171.3,26.07,137,4,"2021-06-14 16:16:30",0,"2021-06-14 16:49:00",3.534,169.6,17.76,168,6.8,"2021-06-14 16:27:30",0.5,"2021-06-14 16:52:00",0.611,1.014
"2021-06-14 18:00:00",9221,83.4,"2021-06-14 17:00:30",12.99,0.09,"2021-06-14 18:00:00",0,"2021-06-14 17:14:00",971,26.77,28.62,"2021-06-14 17:00:30",25.45,"2021-06-14 17:59:30",67.93,74.44,"2021-06-14 18:00:00",59.72,"2021-06-14 17:01:00",26.04,26.17,"2021-06-14 17:00:30",25.85,"2021-06-14 17:59:30",25.19,25.21,"2021-06-14 17:56:30",25.13,"2021-06-14 17:03:00",25.11,25.28,"2021-06-14 17:52:30",25.05,"2021-06-14 17:10:00",25.08,25.23,"2021-06-14 17:48:30",24.98,"2021-06-14 17:02:00",25.14,25.25,"2021-06-14 17:11:00",25.03,"2021-06-14 17:29:00",25.59,25.64,"2021-06-14 17:38:30",25.54,"2021-06-14 17:15:00",6.828,6.856,"2021-06-14 17:01:30",6.799,"2021-06-14 17:58:30",11.37,11.37,"2021-06-14 17:03:00",11.36,"2021-06-14 17:00:30",18.74,18.75,"2021-06-14 17:47:30",18.73,"2021-06-14 17:01:00",16.47,16.49,"2021-06-14 17:51:30",16.46,"2021-06-14 17:55:00",23.96,23.98,"2021-06-14 17:29:30",23.94,"2021-06-14 17:52:30",33.91,33.93,"2021-06-14 17:05:00",33.89,"2021-06-14 17:42:30",0.1968179,0,1.632,153.6,30.43,134,3.8,"2021-06-14 18:00:00",0.3,"2021-06-14 17:49:30",3.036,153.3,18.54,133,5.6,"2021-06-14 17:13:30",0.4,"2021-06-14 17:43:30",0.041,0.25
"2021-06-14 19:00:00",9222,88.6,"2021-06-14 18:00:30",12.93,0.043,"2021-06-14 18:58:30",0,"2021-06-14 18:00:30",971,24.44,25.54,"2021-06-14 18:00:30",23.62,"2021-06-14 18:59:30",78.87,82.3,"2021-06-14 19:00:00",74,"2021-06-14 18:00:30",25.67,25.92,"2021-06-14 18:00:30",25.52,"2021-06-14 18:45:30",25.19,25.21,"2021-06-14 18:06:00",25.17,"2021-06-14 18:07:00",25.26,25.3,"2021-06-14 18:52:30",25.12,"2021-06-14 18:01:30",25.16,25.27,"2021-06-14 18:50:00",25.04,"2021-06-14 18:09:30",25.14,25.23,"2021-06-14 18:21:30",25.05,"2021-06-14 18:11:30",25.59,25.64,"2021-06-14 18:14:30",25.54,"2021-06-14 18:37:00",6.782,6.805,"2021-06-14 18:07:00",6.757,"2021-06-14 18:59:30",11.37,11.37,"2021-06-14 18:07:00",11.36,"2021-06-14 18:22:30",18.74,18.75,"2021-06-14 18:40:00",18.73,"2021-06-14 18:01:00",16.47,16.48,"2021-06-14 18:25:00",16.46,"2021-06-14 18:10:00",23.96,23.98,"2021-06-14 18:01:30",23.94,"2021-06-14 18:52:00",33.9,33.91,"2021-06-14 18:07:30",33.88,"2021-06-14 18:02:00",0.06331365,0,1.431,152.2,25.23,188,3.6,"2021-06-14 18:16:00",0.3,"2021-06-14 18:41:00",2.819,153,18.33,184,5.5,"2021-06-14 18:19:00",0.9,"2021-06-14 18:55:00",0.001,0
"2021-06-14 20:00:00",9223,90.8,"2021-06-14 19:01:00",12.88,0.042,"2021-06-14 19:57:00",0,"2021-06-14 19:00:30",972,23.07,23.71,"2021-06-14 19:00:30",22.64,"2021-06-14 19:57:30",84.9,86.7,"2021-06-14 19:50:00",81.7,"2021-06-14 19:01:00",25.33,25.54,"2021-06-14 19:05:00",25.12,"2021-06-14 19:54:30",25.19,25.21,"2021-06-14 19:18:00",25.17,"2021-06-14 19:02:00",25.28,25.36,"2021-06-14 19:56:30",25.26,"2021-06-14 19:10:30",25.2,25.29,"2021-06-14 19:37:00",25.14,"2021-06-14 19:02:00",25.14,25.23,"2021-06-14 19:56:30",25,"2021-06-14 19:15:30",25.59,25.69,"2021-06-14 19:33:00",25.53,"2021-06-14 19:19:00",6.741,6.762,"2021-06-14 19:01:30",6.715,"2021-06-14 19:59:30",11.36,11.37,"2021-06-14 19:00:30",11.35,"2021-06-14 19:51:00",18.75,18.76,"2021-06-14 19:57:00",18.75,"2021-06-14 19:00:30",16.47,16.48,"2021-06-14 19:31:30",16.46,"2021-06-14 19:04:00",23.96,23.98,"2021-06-14 19:48:00",23.95,"2021-06-14 19:08:00",33.89,33.91,"2021-06-14 19:04:30",33.87,"2021-06-14 19:37:00",0.05021812,0,1.233,183.7,18.44,181,2.4,"2021-06-14 19:16:30",0.3,"2021-06-14 19:19:00",2.355,182.4,12.01,197,4,"2021-06-14 19:17:00",0.9,"2021-06-14 19:30:00",-0.007,0
"2021-06-14 21:00:00",9224,91,"2021-06-14 20:00:30",12.87,0.042,"2021-06-14 20:34:30",0,"2021-06-14 20:00:30",972,22.52,22.83,"2021-06-14 20:12:00",22.18,"2021-06-14 20:49:30",87,89,"2021-06-14 20:54:00",85.4,"2021-06-14 20:16:00",25.01,25.18,"2021-06-14 20:12:00",24.89,"2021-06-14 20:59:00",25.18,25.19,"2021-06-14 20:00:30",25.08,"2021-06-14 20:53:30",25.36,25.48,"2021-06-14 20:28:00",25.28,"2021-06-14 20:02:00",25.21,25.3,"2021-06-14 20:59:00",25.17,"2021-06-14 20:03:00",25.15,25.25,"2021-06-14 20:57:00",25.05,"2021-06-14 20:22:30",25.58,25.64,"2021-06-14 20:12:30",25.51,"2021-06-14 20:48:00",6.701,6.723,"2021-06-14 20:00:30",6.675,"2021-06-14 20:59:00",11.35,11.35,"2021-06-14 20:00:30",11.34,"2021-06-14 20:45:30",18.76,18.77,"2021-06-14 20:03:30",18.75,"2021-06-14 20:51:00",16.48,16.49,"2021-06-14 20:32:00",16.47,"2021-06-14 20:01:30",23.96,23.98,"2021-06-14 20:26:30",23.94,"2021-06-14 20:04:00",33.88,33.89,"2021-06-14 20:02:00",33.87,"2021-06-14 20:27:00",0.05501506,0,1.031,177.5,28.35,191,3.3,"2021-06-14 20:22:30",0.3,"2021-06-14 20:36:30",2.244,173.4,18.7,178,4.2,"2021-06-14 20:23:00",0.9,"2021-06-14 20:13:00",-0.01,0
"2021-06-14 22:00:00",9225,92,"2021-06-14 21:00:30",12.85,0.041,"2021-06-14 21:40:00",0,"2021-06-14 21:00:30",973,22.22,22.46,"2021-06-14 21:30:30",21.92,"2021-06-14 21:58:30",89,90.7,"2021-06-14 21:57:00",88,"2021-06-14 21:16:30",24.75,24.95,"2021-06-14 21:02:00",24.56,"2021-06-14 21:58:00",25.05,25.19,"2021-06-14 21:01:00",24.98,"2021-06-14 21:30:30",25.44,25.48,"2021-06-14 21:08:00",25.3,"2021-06-14 21:22:00",25.23,25.32,"2021-06-14 21:46:00",25.17,"2021-06-14 21:01:30",25.16,25.3,"2021-06-14 21:57:30",25.05,"2021-06-14 21:06:00",25.59,25.64,"2021-06-14 21:01:30",25.53,"2021-06-14 21:09:00",6.659,6.687,"2021-06-14 21:10:30",6.633,"2021-06-14 21:55:00",11.35,11.36,"2021-06-14 21:08:30",11.34,"2021-06-14 21:03:30",18.75,18.77,"2021-06-14 21:05:30",18.75,"2021-06-14 21:11:30",16.49,16.5,"2021-06-14 21:48:30",16.48,"2021-06-14 21:07:00",23.96,23.98,"2021-06-14 21:00:30",23.94,"2021-06-14 21:24:30",33.88,33.89,"2021-06-14 21:03:00",33.86,"2021-06-14 21:40:30",0.05820219,0,0.847,162.8,28.98,143,1.8,"2021-06-14 21:57:00",0,"2021-06-14 21:20:30",1.84,168.9,16.31,152,3.1,"2021-06-14 21:17:00",0.8,"2021-06-14 21:16:30",-0.012,0
"2021-06-14 23:00:00",9226,92.1,"2021-06-14 22:00:30",12.84,0.041,"2021-06-14 22:13:30",0,"2021-06-14 22:00:30",973,22.27,22.6,"2021-06-14 22:45:30",21.92,"2021-06-14 22:09:00",90.1,91.3,"2021-06-14 22:04:30",88.8,"2021-06-14 22:48:00",24.55,24.63,"2021-06-14 22:26:30",24.48,"2021-06-14 22:44:00",24.98,25.01,"2021-06-14 22:04:00",24.96,"2021-06-14 22:15:30",25.47,25.48,"2021-06-14 22:00:30",25.41,"2021-06-14 22:04:00",25.29,25.42,"2021-06-14 22:40:00",25.19,"2021-06-14 22:06:00",25.2,25.33,"2021-06-14 22:13:30",25.08,"2021-06-14 22:33:00",25.58,25.66,"2021-06-14 22:20:30",25.53,"2021-06-14 22:17:00",6.625,6.647,"2021-06-14 22:01:30",6.603,"2021-06-14 22:55:30",11.34,11.35,"2021-06-14 22:00:30",11.32,"2021-06-14 22:56:30",18.75,18.76,"2021-06-14 22:03:00",18.74,"2021-06-14 22:37:00",16.49,16.5,"2021-06-14 22:35:00",16.48,"2021-06-14 22:05:30",24,24.02,"2021-06-14 22:35:00",23.95,"2021-06-14 22:04:00",33.88,33.89,"2021-06-14 22:04:30",33.85,"2021-06-14 22:23:00",0.05677572,0,1.098,170.8,25.12,142,2.4,"2021-06-14 22:11:30",0,"2021-06-14 22:00:30",2.058,170.1,18.29,150,3.9,"2021-06-14 22:12:00",0.3,"2021-06-14 22:12:30",-0.011,0
"2021-06-15 00:00:00",9227,94.9,"2021-06-14 23:00:30",12.82,0.041,"2021-06-14 23:42:30",0,"2021-06-14 23:00:30",972,22.46,22.6,"2021-06-14 23:15:30",22.38,"2021-06-14 23:53:30",90.3,91.1,"2021-06-14 23:52:00",88.8,"2021-06-14 23:03:00",24.49,24.63,"2021-06-14 23:33:30",24.34,"2021-06-14 23:58:30",24.92,25,"2021-06-14 23:00:30",24.77,"2021-06-14 23:55:00",25.46,25.5,"2021-06-14 23:00:30",25.38,"2021-06-14 23:33:30",25.35,25.44,"2021-06-14 23:30:00",25.22,"2021-06-14 23:41:30",25.22,25.35,"2021-06-14 23:56:30",25.1,"2021-06-14 23:07:30",25.58,25.66,"2021-06-14 23:28:30",25.54,"2021-06-14 23:24:00",6.614,6.647,"2021-06-14 23:48:00",6.594,"2021-06-14 23:25:00",11.32,11.33,"2021-06-14 23:00:30",11.31,"2021-06-14 23:34:00",18.75,18.76,"2021-06-14 23:23:00",18.74,"2021-06-14 23:19:00",16.49,16.5,"2021-06-14 23:37:30",16.48,"2021-06-14 23:05:30",24.01,24.05,"2021-06-14 23:34:00",23.97,"2021-06-14 23:36:00",33.87,33.89,"2021-06-14 23:03:00",33.86,"2021-06-14 23:19:30",0.05178178,0,1.043,157.1,28.86,167,2.5,"2021-06-14 23:10:30",0,"2021-06-14 23:19:30",1.939,158.1,15.22,180,3.4,"2021-06-14 23:02:00",0.3,"2021-06-14 23:06:00",-0.012,0
"2021-06-15 01:00:00",9228,95.1,"2021-06-15 00:01:00",12.81,0.041,"2021-06-15 00:55:00",0,"2021-06-15 00:00:30",972,22.49,22.67,"2021-06-15 00:27:00",22.38,"2021-06-15 00:07:30",90.3,91.2,"2021-06-15 00:05:00",88.8,"2021-06-15 00:48:30",24.37,24.5,"2021-06-15 00:02:30",24.31,"2021-06-15 00:06:30",24.79,24.85,"2021-06-15 00:00:30",24.77,"2021-06-15 00:04:30",25.46,25.48,"2021-06-15 00:01:00",25.36,"2021-06-15 00:37:30",25.38,25.5,"2021-06-15 00:34:30",25.3,"2021-06-15 00:39:00",25.26,25.38,"2021-06-15 00:59:00",25.08,"2021-06-15 00:21:00",25.58,25.64,"2021-06-15 00:28:00",25.56,"2021-06-15 00:16:30",6.631,6.645,"2021-06-15 00:02:30",6.617,"2021-06-15 00:55:30",11.32,11.33,"2021-06-15 00:02:00",11.31,"2021-06-15 00:04:30",18.74,18.75,"2021-06-15 00:42:30",18.73,"2021-06-15 00:51:30",16.49,16.5,"2021-06-15 00:17:30",16.48,"2021-06-15 00:40:00",24.01,24.04,"2021-06-15 00:30:00",23.98,"2021-06-15 00:05:30",33.88,33.89,"2021-06-15 00:16:30",33.87,"2021-06-15 00:01:00",0.04657802,0,1.541,179.5,24.77,195,3.9,"2021-06-15 00:29:00",0,"2021-06-15 00:05:00",2.947,177.8,16.96,196,5.9,"2021-06-15 00:43:30",0.9,"2021-06-15 00:20:00",-0.008,0
"2021-06-15 02:00:00",9229,94.6,"2021-06-15 01:50:00",12.8,0.041,"2021-06-15 01:28:00",0,"2021-06-15 01:00:30",971,22.09,22.54,"2021-06-15 01:00:30",21.85,"2021-06-15 01:43:00",90.3,92,"2021-06-15 01:49:30",88.8,"2021-06-15 01:18:30",24.29,24.41,"2021-06-15 01:04:00",24.11,"2021-06-15 01:57:30",24.77,24.79,"2021-06-15 01:30:00",24.72,"2021-06-15 01:55:00",25.44,25.48,"2021-06-15 01:01:30",25.33,"2021-06-15 01:55:30",25.4,25.5,"2021-06-15 01:03:00",25.34,"2021-06-15 01:02:00",25.29,25.38,"2021-06-15 01:13:00",25.16,"2021-06-15 01:02:00",25.59,25.66,"2021-06-15 01:36:00",25.56,"2021-06-15 01:05:30",6.607,6.622,"2021-06-15 01:01:00",6.594,"2021-06-15 01:42:30",11.31,11.31,"2021-06-15 01:00:30",11.3,"2021-06-15 01:43:00",18.73,18.75,"2021-06-15 01:00:30",18.72,"2021-06-15 01:42:30",16.5,16.51,"2021-06-15 01:17:00",16.48,"2021-06-15 01:00:30",24.02,24.04,"2021-06-15 01:41:30",23.99,"2021-06-15 01:07:00",33.89,33.9,"2021-06-15 01:34:00",33.87,"2021-06-15 01:04:00",0.0567678,0,1.565,167.8,25.31,119,4,"2021-06-15 01:04:30",0.4,"2021-06-15 01:48:00",2.815,166.9,18.47,187,5.1,"2021-06-15 01:04:30",1,"2021-06-15 01:30:00",-0.008,0
"2021-06-15 03:00:00",9230,94.7,"2021-06-15 02:00:30",12.78,0.041,"2021-06-15 02:27:00",0,"2021-06-15 02:00:30",971,21.91,22.14,"2021-06-15 02:15:30",21.73,"2021-06-15 02:55:30",90.2,91.2,"2021-06-15 02:49:30",89.2,"2021-06-15 02:31:00",24.15,24.23,"2021-06-15 02:50:30",24.04,"2021-06-15 02:53:30",24.68,24.77,"2021-06-15 02:00:30",24.57,"2021-06-15 02:52:30",25.38,25.46,"2021-06-15 02:13:30",25.28,"2021-06-15 02:33:30",25.4,25.46,"2021-06-15 02:11:30",25.35,"2021-06-15 02:05:30",25.31,25.4,"2021-06-15 02:44:00",25.21,"2021-06-15 02:26:00",25.58,25.66,"2021-06-15 02:54:30",25.56,"2021-06-15 02:18:00",6.591,6.768,"2021-06-15 02:30:00",6.533,"2021-06-15 03:00:00",11.3,11.31,"2021-06-15 02:28:30",11.29,"2021-06-15 02:15:30",18.73,18.74,"2021-06-15 02:03:00",18.71,"2021-06-15 02:29:00",16.49,16.5,"2021-06-15 02:05:00",16.48,"2021-06-15 02:18:30",24.02,24.05,"2021-06-15 02:55:30",24,"2021-06-15 02:13:30",33.9,33.92,"2021-06-15 02:27:00",33.89,"2021-06-15 02:07:00",0.06794337,0,0.984,163.4,28.42,130,3.4,"2021-06-15 02:01:00",0,"2021-06-15 02:12:30",1.898,166.8,18.58,153,4.2,"2021-06-15 02:02:30",0,"2021-06-15 02:40:30",-0.011,0
"2021-06-15 04:00:00",9231,94.9,"2021-06-15 03:00:30",12.77,0.042,"2021-06-15 03:18:00",0,"2021-06-15 03:00:30",971,21.85,22,"2021-06-15 03:57:00",21.73,"2021-06-15 03:03:30",90.5,91.1,"2021-06-15 03:05:00",89.8,"2021-06-15 03:48:00",24.01,24.17,"2021-06-15 03:18:30",23.91,"2021-06-15 03:35:30",24.58,24.64,"2021-06-15 03:01:30",24.57,"2021-06-15 03:00:30",25.33,25.48,"2021-06-15 03:03:30",25.28,"2021-06-15 03:02:30",25.41,25.5,"2021-06-15 03:49:00",25.34,"2021-06-15 03:14:00",25.31,25.4,"2021-06-15 03:02:00",25.2,"2021-06-15 03:04:00",25.58,25.64,"2021-06-15 03:53:00",25.56,"2021-06-15 03:02:00",6.535,6.544,"2021-06-15 03:11:30",6.528,"2021-06-15 03:41:00",11.3,11.31,"2021-06-15 03:01:00",11.29,"2021-06-15 03:56:30",18.72,18.73,"2021-06-15 03:03:00",18.71,"2021-06-15 03:23:00",16.49,16.51,"2021-06-15 03:27:00",16.47,"2021-06-15 03:14:30",24.03,24.05,"2021-06-15 03:39:30",24.02,"2021-06-15 03:17:30",33.92,33.95,"2021-06-15 03:44:00",33.89,"2021-06-15 03:00:30",0.06468132,0,0.828,153,31.29,180,1.7,"2021-06-15 03:14:00",0,"2021-06-15 03:13:00",1.575,158.8,20.82,167,2.9,"2021-06-15 03:52:00",0.5,"2021-06-15 03:22:30",-0.013,0
"2021-06-15 05:00:00",9232,95.3,"2021-06-15 04:00:30",12.74,0.042,"2021-06-15 04:18:00",0,"2021-06-15 04:00:30",971,22.04,22.16,"2021-06-15 04:45:30",21.93,"2021-06-15 04:01:00",89.6,90.4,"2021-06-15 04:04:30",88.7,"2021-06-15 04:32:00",23.95,24.03,"2021-06-15 04:49:30",23.91,"2021-06-15 04:08:00",24.57,24.59,"2021-06-15 04:21:00",24.54,"2021-06-15 04:44:00",25.29,25.36,"2021-06-15 04:13:00",25.26,"2021-06-15 04:13:30",25.4,25.48,"2021-06-15 04:10:00",25.37,"2021-06-15 04:06:00",25.33,25.4,"2021-06-15 04:08:00",25.23,"2021-06-15 04:40:00",25.58,25.64,"2021-06-15 04:28:00",25.54,"2021-06-15 04:04:00",6.523,6.531,"2021-06-15 04:00:30",6.511,"2021-06-15 04:49:30",11.28,11.29,"2021-06-15 04:00:30",11.27,"2021-06-15 04:51:30",18.71,18.72,"2021-06-15 04:01:30",18.7,"2021-06-15 04:34:30",16.48,16.5,"2021-06-15 04:55:00",16.47,"2021-06-15 04:04:00",24.04,24.06,"2021-06-15 04:03:30",24.02,"2021-06-15 04:01:00",33.94,33.97,"2021-06-15 04:47:30",33.92,"2021-06-15 04:11:30",0.04794709,0,0.962,168.7,25.9,117,1.9,"2021-06-15 04:16:30",0.4,"2021-06-15 04:07:30",1.776,170.9,18.56,144,3.6,"2021-06-15 04:31:00",0.4,"2021-06-15 04:25:00",-0.013,0
"2021-06-15 06:00:00",9233,95.6,"2021-06-15 05:02:00",12.72,0.051,"2021-06-15 05:00:30",0,"2021-06-15 05:36:30",972,22.03,22.16,"2021-06-15 05:15:30",21.9,"2021-06-15 05:30:30",90.4,91.1,"2021-06-15 05:37:00",89.2,"2021-06-15 05:03:00",23.94,24.03,"2021-06-15 05:12:00",23.81,"2021-06-15 05:47:30",24.51,24.57,"2021-06-15 05:00:30",24.36,"2021-06-15 06:00:00",25.28,25.3,"2021-06-15 05:03:30",25.24,"2021-06-15 05:36:00",25.4,25.48,"2021-06-15 05:13:30",25.35,"2021-06-15 05:34:00",25.33,25.42,"2021-06-15 05:26:00",25.21,"2021-06-15 05:09:00",25.58,25.64,"2021-06-15 05:23:00",25.56,"2021-06-15 05:01:00",6.509,6.531,"2021-06-15 05:59:30",6.5,"2021-06-15 05:38:00",11.27,11.28,"2021-06-15 05:38:30",11.26,"2021-06-15 05:45:00",18.7,18.71,"2021-06-15 05:01:00",18.68,"2021-06-15 05:57:00",16.48,16.5,"2021-06-15 05:33:00",16.47,"2021-06-15 05:30:00",24.05,24.07,"2021-06-15 05:40:30",24.03,"2021-06-15 05:01:00",33.97,34.01,"2021-06-15 05:40:30",33.96,"2021-06-15 05:02:30",0.2235438,0,0.815,160.2,31.73,190,2.3,"2021-06-15 05:59:00",0,"2021-06-15 05:11:30",1.438,167.8,22.52,193,3.9,"2021-06-15 05:58:30",0,"2021-06-15 05:15:00",0.003,0
"2021-06-15 07:00:00",9234,95.7,"2021-06-15 06:01:00",12.78,12.8,"2021-06-15 06:01:00",0.001,"2021-06-15 06:08:30",972,22.96,23.96,"2021-06-15 06:44:00",22.14,"2021-06-15 06:03:00",86.9,90.5,"2021-06-15 06:04:30",81.8,"2021-06-15 06:45:30",23.89,24,"2021-06-15 06:58:00",23.77,"2021-06-15 06:10:00",24.39,24.52,"2021-06-15 06:03:00",24.36,"2021-06-15 06:13:00",25.28,25.3,"2021-06-15 06:58:30",25.23,"2021-06-15 06:56:00",25.4,25.52,"2021-06-15 06:15:00",25.34,"2021-06-15 06:13:00",25.32,25.4,"2021-06-15 06:17:00",25.23,"2021-06-15 06:56:00",25.58,25.66,"2021-06-15 06:02:00",25.56,"2021-06-15 06:01:00",6.58,6.65,"2021-06-15 06:07:00",6.511,"2021-06-15 06:03:00",11.27,11.28,"2021-06-15 06:04:00",11.26,"2021-06-15 06:38:00",18.68,18.69,"2021-06-15 06:03:00",18.67,"2021-06-15 06:49:30",16.48,16.5,"2021-06-15 06:15:00",16.46,"2021-06-15 06:55:00",24.06,24.08,"2021-06-15 06:46:30",24.04,"2021-06-15 06:12:00",33.97,33.99,"2021-06-15 06:01:00",33.96,"2021-06-15 06:52:30",2.315232,0,1.34,183,25.88,141,4.1,"2021-06-15 06:34:30",0,"2021-06-15 06:27:00",2.437,184.4,15.89,204,5.5,"2021-06-15 06:40:00",0,"2021-06-15 06:32:00",0.404,0.246
"2021-06-15 08:00:00",9235,95.7,"2021-06-15 07:59:00",13.6,17.56,"2021-06-15 07:03:00",0.2,"2021-06-15 08:00:00",973,24.13,24.66,"2021-06-15 07:47:30",23.58,"2021-06-15 07:01:00",82,84.6,"2021-06-15 07:07:00",79.67,"2021-06-15 07:47:30",24.04,24.23,"2021-06-15 07:51:00",23.91,"2021-06-15 07:00:30",24.36,24.41,"2021-06-15 07:07:00",24.34,"2021-06-15 07:51:00",25.27,25.3,"2021-06-15 07:03:00",25.2,"2021-06-15 07:41:30",25.4,25.5,"2021-06-15 07:14:30",25.32,"2021-06-15 07:56:30",25.32,25.4,"2021-06-15 07:07:30",25.23,"2021-06-15 07:02:00",25.58,25.64,"2021-06-15 07:15:00",25.56,"2021-06-15 07:03:00",6.585,6.597,"2021-06-15 07:34:30",6.572,"2021-06-15 07:01:00",11.25,11.26,"2021-06-15 07:00:30",11.25,"2021-06-15 07:55:00",18.67,18.68,"2021-06-15 07:06:30",18.66,"2021-06-15 07:40:30",16.47,16.48,"2021-06-15 07:04:30",16.46,"2021-06-15 07:55:30",24.06,24.08,"2021-06-15 07:19:30",24.05,"2021-06-15 07:04:00",33.97,33.98,"2021-06-15 07:34:00",33.96,"2021-06-15 07:12:00",3.930444,0,1.502,191.5,26.28,100,3.1,"2021-06-15 07:58:00",0,"2021-06-15 07:32:00",2.487,194.4,19.63,178,4.7,"2021-06-15 08:00:00",0,"2021-06-15 07:30:30",0.725,1.005
"2021-06-15 09:00:00",9236,90.9,"2021-06-15 09:00:00",13.59,18.96,"2021-06-15 08:49:00",0.148,"2021-06-15 08:52:30",973,25.51,26.52,"2021-06-15 08:58:30",24.63,"2021-06-15 08:03:30",75.88,79.88,"2021-06-15 08:08:30",70.41,"2021-06-15 08:59:00",24.32,24.59,"2021-06-15 08:55:00",24.11,"2021-06-15 08:11:00",24.36,24.39,"2021-06-15 08:13:00",24.33,"2021-06-15 08:59:30",25.23,25.3,"2021-06-15 08:13:30",25.12,"2021-06-15 08:56:30",25.39,25.5,"2021-06-15 08:21:30",25.32,"2021-06-15 08:04:30",25.34,25.42,"2021-06-15 08:25:00",25.26,"2021-06-15 08:49:30",25.59,25.67,"2021-06-15 08:31:00",25.56,"2021-06-15 08:00:30",6.612,6.639,"2021-06-15 08:47:30",6.583,"2021-06-15 08:06:00",11.24,11.25,"2021-06-15 08:29:00",11.23,"2021-06-15 08:50:00",18.66,18.69,"2021-06-15 08:23:30",18.64,"2021-06-15 08:52:00",16.46,16.48,"2021-06-15 08:01:00",16.45,"2021-06-15 08:52:00",24.06,24.07,"2021-06-15 08:00:30",24.04,"2021-06-15 08:56:30",33.97,33.98,"2021-06-15 08:02:00",33.95,"2021-06-15 08:28:00",6.507212,0,1.773,179.2,30.16,119,3.6,"2021-06-15 08:58:30",0,"2021-06-15 08:08:30",3.083,182.9,23.39,169,5.7,"2021-06-15 08:38:30",0.3,"2021-06-15 08:45:00",1.244,1.782
"2021-06-15 10:00:00",9237,76.04,"2021-06-15 10:00:00",13.54,18.95,"2021-06-15 09:28:00",0.113,"2021-06-15 09:32:30",972,27.27,27.97,"2021-06-15 09:53:30",26.27,"2021-06-15 09:03:30",68.33,71.98,"2021-06-15 09:08:00",65.5,"2021-06-15 09:54:30",24.78,25.13,"2021-06-15 09:59:00",24.51,"2021-06-15 09:01:00",24.36,24.44,"2021-06-15 09:57:30",24.34,"2021-06-15 09:51:30",25.17,25.28,"2021-06-15 09:03:00",25.07,"2021-06-15 09:34:00",25.38,25.48,"2021-06-15 09:36:00",25.3,"2021-06-15 09:00:30",25.32,25.4,"2021-06-15 09:02:00",25.23,"2021-06-15 09:23:30",25.59,25.64,"2021-06-15 09:59:00",25.56,"2021-06-15 09:01:30",6.646,6.67,"2021-06-15 09:59:00",6.633,"2021-06-15 09:01:00",11.23,11.24,"2021-06-15 09:02:30",11.22,"2021-06-15 09:49:30",18.65,18.67,"2021-06-15 09:46:00",18.64,"2021-06-15 09:52:00",16.45,16.46,"2021-06-15 09:01:00",16.43,"2021-06-15 09:59:00",24.05,24.08,"2021-06-15 09:18:30",24.04,"2021-06-15 09:43:00",33.95,33.96,"2021-06-15 09:01:30",33.92,"2021-06-15 09:56:00",8.646382,0,1.925,188.5,33.22,214,4.7,"2021-06-15 09:41:30",0.4,"2021-06-15 09:16:30",3.384,186.1,21.43,214,6.9,"2021-06-15 09:35:00",0.7,"2021-06-15 09:08:30",1.707,2.444
"2021-06-15 11:00:00",9238,75.88,"2021-06-15 10:01:30",13.54,19.15,"2021-06-15 10:40:30",0.12,"2021-06-15 10:50:00",972,28.07,29.98,"2021-06-15 11:00:00",27.14,"2021-06-15 10:09:30",65.16,68.87,"2021-06-15 10:11:00",59.36,"2021-06-15 10:59:30",25.29,25.52,"2021-06-15 10:59:30",25.09,"2021-06-15 10:02:00",24.48,24.59,"2021-06-15 10:16:30",24.36,"2021-06-15 10:00:30",25.14,25.25,"2021-06-15 10:59:30",25.07,"2021-06-15 10:17:30",25.38,25.46,"2021-06-15 10:31:30",25.29,"2021-06-15 10:52:00",25.33,25.4,"2021-06-15 10:16:30",25.23,"2021-06-15 10:26:00",25.59,25.67,"2021-06-15 10:56:00",25.56,"2021-06-15 10:04:00",6.598,6.675,"2021-06-15 10:01:00",6.572,"2021-06-15 10:20:30",11.21,11.24,"2021-06-15 10:05:30",11.2,"2021-06-15 10:37:30",18.64,18.66,"2021-06-15 10:02:00",18.63,"2021-06-15 10:28:30",16.43,16.45,"2021-06-15 10:06:30",16.42,"2021-06-15 10:43:00",24.04,24.06,"2021-06-15 10:06:00",24.02,"2021-06-15 10:54:30",33.93,33.95,"2021-06-15 10:09:00",33.92,"2021-06-15 10:28:00",9.131317,0,2.207,177.9,36.14,151,7.4,"2021-06-15 10:52:00",0.4,"2021-06-15 10:25:30",3.684,182.9,25.54,221,7.2,"2021-06-15 10:56:30",1.1,"2021-06-15 10:34:30",1.816,2.921
"2021-06-15 12:00:00",9239,68.11,"2021-06-15 11:40:30",13.23,16.24,"2021-06-15 11:47:30",0.001,"2021-06-15 11:34:00",971,29.92,30.49,"2021-06-15 11:45:30",29.41,"2021-06-15 11:16:00",58.33,60.53,"2021-06-15 11:08:00",56.43,"2021-06-15 11:56:00",25.93,26.35,"2021-06-15 11:59:00",25.49,"2021-06-15 11:02:30",24.59,24.75,"2021-06-15 11:57:00",24.54,"2021-06-15 11:00:30",25.14,25.23,"2021-06-15 11:02:30",25.07,"2021-06-15 11:15:00",25.36,25.46,"2021-06-15 11:05:00",25.27,"2021-06-15 11:37:30",25.34,25.4,"2021-06-15 11:07:00",25.23,"2021-06-15 11:30:30",25.6,25.69,"2021-06-15 11:51:30",25.56,"2021-06-15 11:06:30",6.623,6.653,"2021-06-15 11:15:30",6.583,"2021-06-15 11:01:00",11.2,11.21,"2021-06-15 11:01:00",11.18,"2021-06-15 11:56:30",18.63,18.64,"2021-06-15 11:03:30",18.62,"2021-06-15 11:38:30",16.41,16.43,"2021-06-15 11:09:00",16.4,"2021-06-15 11:55:30",24.04,24.07,"2021-06-15 11:01:00",24.02,"2021-06-15 11:00:30",33.91,33.93,"2021-06-15 11:02:30",33.88,"2021-06-15 11:52:00",13.45589,0,2.017,179.8,34.36,127,4.1,"2021-06-15 11:21:00",0.3,"2021-06-15 11:04:00",3.387,180.9,26.19,146,6.5,"2021-06-15 11:27:30",0.5,"2021-06-15 11:50:00",2.77,3.171
"2021-06-15 13:00:00",9240,66.99,"2021-06-15 12:25:00",13.22,13.92,"2021-06-15 12:39:30",0.001,"2021-06-15 12:05:00",970,30.85,31.9,"2021-06-15 12:34:00",30.13,"2021-06-15 12:01:00",54.18,57.2,"2021-06-15 12:02:00",51.57,"2021-06-15 12:34:30",26.73,26.98,"2021-06-15 12:59:30",26.37,"2021-06-15 12:01:00",24.8,24.98,"2021-06-15 12:52:30",24.67,"2021-06-15 12:02:30",25.2,25.28,"2021-06-15 12:24:00",25.07,"2021-06-15 12:49:00",25.35,25.44,"2021-06-15 12:12:30",25.21,"2021-06-15 12:47:00",25.31,25.4,"2021-06-15 12:01:00",25.21,"2021-06-15 12:26:00",25.6,25.66,"2021-06-15 12:54:00",25.56,"2021-06-15 12:02:00",6.66,6.681,"2021-06-15 12:57:00",6.636,"2021-06-15 12:04:30",11.19,11.2,"2021-06-15 12:25:30",11.17,"2021-06-15 12:46:00",18.62,18.64,"2021-06-15 12:08:00",18.61,"2021-06-15 12:57:00",16.4,16.42,"2021-06-15 12:02:00",16.38,"2021-06-15 12:59:30",24.03,24.04,"2021-06-15 12:03:30",24.01,"2021-06-15 12:58:00",33.89,33.91,"2021-06-15 12:33:00",33.86,"2021-06-15 12:52:30",12.88018,0,1.91,155.4,39.45,168,3.8,"2021-06-15 12:18:30",0,"2021-06-15 12:31:30",3.299,158,28.62,167,6.5,"2021-06-15 12:21:30",0.4,"2021-06-15 12:54:00",2.697,3.176
"2021-06-15 14:00:00",9241,68.84,"2021-06-15 13:00:30",13.22,13.6,"2021-06-15 13:43:00",0.001,"2021-06-15 13:42:00",969,30.96,32.03,"2021-06-15 13:24:30",30.39,"2021-06-15 13:02:30",53.46,56.21,"2021-06-15 13:01:30",49.99,"2021-06-15 13:24:30",27.13,27.3,"2021-06-15 13:42:30",26.91,"2021-06-15 13:01:30",25.05,25.19,"2021-06-15 13:47:30",24.96,"2021-06-15 13:11:00",25.27,25.3,"2021-06-15 13:59:00",25.2,"2021-06-15 13:00:30",25.34,25.46,"2021-06-15 13:13:00",25.24,"2021-06-15 13:48:00",25.33,25.4,"2021-06-15 13:04:00",25.23,"2021-06-15 13:36:00",25.6,25.67,"2021-06-15 13:54:00",25.56,"2021-06-15 13:01:00",6.682,6.701,"2021-06-15 13:40:30",6.673,"2021-06-15 13:12:00",11.2,11.21,"2021-06-15 13:30:00",11.18,"2021-06-15 13:00:30",18.61,18.63,"2021-06-15 13:10:00",18.6,"2021-06-15 13:15:30",16.38,16.4,"2021-06-15 13:11:30",16.36,"2021-06-15 13:53:00",24.01,24.02,"2021-06-15 13:01:30",23.99,"2021-06-15 13:49:30",33.87,33.88,"2021-06-15 13:00:30",33.85,"2021-06-15 13:51:30",9.995606,0,2.078,163.8,38.2,81,4,"2021-06-15 13:02:00",0,"2021-06-15 13:46:00",3.637,161,26.08,139,7.2,"2021-06-15 13:49:30",0.3,"2021-06-15 13:36:30",2.093,2.93
"2021-06-15 15:00:00",9242,73.59,"2021-06-15 14:10:00",13.24,13.43,"2021-06-15 14:23:30",0,"2021-06-15 14:22:00",969,30.48,31.56,"2021-06-15 14:42:30",29.4,"2021-06-15 14:27:30",56.27,58.93,"2021-06-15 14:19:30",52.19,"2021-06-15 14:02:30",27.14,27.25,"2021-06-15 14:17:00",27.09,"2021-06-15 14:29:30",25.29,25.39,"2021-06-15 14:41:00",25.17,"2021-06-15 14:06:30",25.28,25.33,"2021-06-15 14:59:00",25.25,"2021-06-15 14:04:00",25.37,25.52,"2021-06-15 14:13:00",25.27,"2021-06-15 14:17:00",25.33,25.4,"2021-06-15 14:04:30",25.26,"2021-06-15 14:26:30",25.61,25.7,"2021-06-15 14:19:30",25.56,"2021-06-15 14:05:00",6.663,6.681,"2021-06-15 14:00:30",6.645,"2021-06-15 14:56:00",11.21,11.22,"2021-06-15 14:27:00",11.2,"2021-06-15 14:00:30",18.62,18.63,"2021-06-15 14:37:30",18.61,"2021-06-15 14:08:30",16.36,16.38,"2021-06-15 14:09:30",16.35,"2021-06-15 14:54:00",23.99,24.01,"2021-06-15 14:01:00",23.97,"2021-06-15 14:49:00",33.87,33.89,"2021-06-15 14:45:00",33.85,"2021-06-15 14:02:30",6.696605,0,2.178,163.8,34.27,211,6.4,"2021-06-15 14:57:00",0.4,"2021-06-15 14:30:00",3.818,159.7,19.29,173,7.2,"2021-06-15 14:07:30",0,"2021-06-15 14:53:00",1.395,2.45
"2021-06-15 16:00:00",9243,74.67,"2021-06-15 15:12:30",13.5,18.85,"2021-06-15 15:18:00",0.122,"2021-06-15 15:21:00",970,30.24,31.06,"2021-06-15 15:00:30",29.41,"2021-06-15 16:00:00",56.78,59.39,"2021-06-15 15:59:00",54.34,"2021-06-15 15:03:00",27.08,27.13,"2021-06-15 15:00:30",26.93,"2021-06-15 15:55:30",25.47,25.6,"2021-06-15 15:46:30",25.37,"2021-06-15 15:00:30",25.41,25.48,"2021-06-15 15:22:00",25.26,"2021-06-15 15:01:00",25.39,25.48,"2021-06-15 15:45:30",25.29,"2021-06-15 15:04:30",25.31,25.4,"2021-06-15 15:31:00",25.21,"2021-06-15 15:53:00",25.61,25.69,"2021-06-15 15:10:00",25.56,"2021-06-15 15:02:30",6.629,6.647,"2021-06-15 15:00:30",6.611,"2021-06-15 15:43:00",11.21,11.23,"2021-06-15 15:23:30",11.19,"2021-06-15 15:46:30",18.62,18.64,"2021-06-15 15:03:30",18.61,"2021-06-15 15:18:00",16.35,16.36,"2021-06-15 15:13:30",16.33,"2021-06-15 15:47:30",23.98,23.99,"2021-06-15 15:19:30",23.96,"2021-06-15 15:46:30",33.86,33.89,"2021-06-15 15:24:00",33.83,"2021-06-15 15:32:30",6.561106,0,2.424,154.8,30.35,199,5.3,"2021-06-15 15:27:00",0.3,"2021-06-15 15:31:30",4.518,154.4,22.88,174,8.4,"2021-06-15 15:28:00",1.3,"2021-06-15 15:21:30",1.358,1.79
"2021-06-15 17:00:00",9244,77.38,"2021-06-15 16:00:30",13.19,13.21,"2021-06-15 16:59:00",0,"2021-06-15 17:00:00",970,28.01,29.44,"2021-06-15 16:00:30",26.41,"2021-06-15 17:00:00",64.42,70.48,"2021-06-15 16:59:30",59.59,"2021-06-15 16:00:30",26.86,26.98,"2021-06-15 16:04:00",26.7,"2021-06-15 16:58:00",25.6,25.68,"2021-06-15 16:57:00",25.55,"2021-06-15 16:04:00",25.48,25.54,"2021-06-15 16:52:00",25.44,"2021-06-15 16:26:30",25.4,25.48,"2021-06-15 16:37:00",25.35,"2021-06-15 16:27:30",25.32,25.4,"2021-06-15 16:21:00",25.21,"2021-06-15 16:17:30",25.61,25.71,"2021-06-15 16:25:00",25.56,"2021-06-15 16:05:00",6.609,6.762,"2021-06-15 16:57:00",6.564,"2021-06-15 16:50:30",11.2,11.21,"2021-06-15 16:48:00",11.2,"2021-06-15 16:00:30",18.63,18.65,"2021-06-15 16:59:00",18.62,"2021-06-15 16:00:30",16.34,16.35,"2021-06-15 16:12:30",16.33,"2021-06-15 16:08:00",23.97,23.99,"2021-06-15 16:09:00",23.95,"2021-06-15 16:52:00",33.84,33.86,"2021-06-15 16:01:00",33.83,"2021-06-15 16:11:00",1.901839,0,2.23,166.6,29.7,153,6.3,"2021-06-15 16:06:30",0.3,"2021-06-15 16:58:30",4.182,162.6,20.05,149,8.2,"2021-06-15 16:03:30",1.5,"2021-06-15 16:31:30",0.383,1.013
"2021-06-15 18:00:00",9245,85.5,"2021-06-15 17:00:30",12.97,0.107,"2021-06-15 18:00:00",0,"2021-06-15 17:11:30",970,25.37,26.51,"2021-06-15 17:00:30",24.57,"2021-06-15 17:59:30",74.5,76.75,"2021-06-15 18:00:00",69.82,"2021-06-15 17:01:00",26.44,26.72,"2021-06-15 17:00:30",26.12,"2021-06-15 17:57:00",25.7,25.81,"2021-06-15 17:55:30",25.56,"2021-06-15 17:00:30",25.57,25.69,"2021-06-15 17:44:00",25.44,"2021-06-15 17:20:30",25.41,25.52,"2021-06-15 17:48:00",25.38,"2021-06-15 17:01:00",25.32,25.4,"2021-06-15 17:10:30",25.21,"2021-06-15 17:58:00",25.61,25.72,"2021-06-15 17:22:30",25.56,"2021-06-15 17:03:00",6.552,6.569,"2021-06-15 17:07:00",6.533,"2021-06-15 17:52:00",11.2,11.26,"2021-06-15 17:56:30",11.19,"2021-06-15 17:25:30",18.65,18.81,"2021-06-15 17:56:00",18.64,"2021-06-15 17:01:30",16.34,16.35,"2021-06-15 17:19:30",16.33,"2021-06-15 17:44:30",23.97,23.99,"2021-06-15 17:13:30",23.95,"2021-06-15 17:02:30",33.82,33.85,"2021-06-15 17:01:30",33.79,"2021-06-15 17:34:30",0.1331148,0,1.461,159.8,28.39,188,4,"2021-06-15 17:46:30",0.4,"2021-06-15 17:29:30",2.666,156,19.13,151,4.9,"2021-06-15 17:10:30",0.7,"2021-06-15 17:48:00",0.035,0.252
"2021-06-15 19:00:00",9246,89.3,"2021-06-15 18:31:30",12.91,0.044,"2021-06-15 18:55:00",0,"2021-06-15 18:00:30",971,23.93,24.66,"2021-06-15 18:00:30",23.65,"2021-06-15 18:39:00",79.58,81.2,"2021-06-15 18:59:00",76.23,"2021-06-15 18:01:00",26.01,26.2,"2021-06-15 18:02:00",25.77,"2021-06-15 18:59:30",25.71,25.81,"2021-06-15 18:01:00",25.62,"2021-06-15 18:13:00",25.68,25.72,"2021-06-15 18:54:30",25.59,"2021-06-15 18:03:00",25.41,25.5,"2021-06-15 18:18:00",25.38,"2021-06-15 18:01:00",25.32,25.4,"2021-06-15 18:19:30",25.23,"2021-06-15 18:42:00",25.62,25.72,"2021-06-15 18:29:30",25.56,"2021-06-15 18:18:30",6.51,6.542,"2021-06-15 18:00:30",6.481,"2021-06-15 18:57:30",11.2,11.21,"2021-06-15 18:45:00",11.18,"2021-06-15 18:50:30",18.67,18.69,"2021-06-15 18:57:00",18.66,"2021-06-15 18:03:30",16.34,16.35,"2021-06-15 18:54:30",16.33,"2021-06-15 18:19:30",23.98,23.99,"2021-06-15 18:00:30",23.96,"2021-06-15 18:07:00",33.79,33.8,"2021-06-15 18:04:00",33.77,"2021-06-15 18:25:00",0.05670317,0,1.058,159.5,28.1,136,2.6,"2021-06-15 18:06:00",0,"2021-06-15 18:34:00",2.085,156.1,18.32,197,4.1,"2021-06-15 18:02:00",0,"2021-06-15 18:33:30",-0.005,0
"2021-06-15 20:00:00",9247,91.3,"2021-06-15 19:00:30",12.89,0.043,"2021-06-15 19:58:00",0,"2021-06-15 19:00:30",971,23.96,24.27,"2021-06-15 19:15:30",23.6,"2021-06-15 20:00:00",80.7,81.9,"2021-06-15 19:05:30",79.29,"2021-06-15 19:31:00",25.67,25.82,"2021-06-15 19:02:00",25.52,"2021-06-15 19:47:00",25.62,25.73,"2021-06-15 19:07:00",25.56,"2021-06-15 19:16:30",25.7,25.77,"2021-06-15 19:55:00",25.65,"2021-06-15 19:21:30",25.42,25.56,"2021-06-15 19:57:00",25.38,"2021-06-15 19:01:00",25.32,25.4,"2021-06-15 19:17:30",25.21,"2021-06-15 19:49:00",25.62,25.74,"2021-06-15 19:31:30",25.56,"2021-06-15 19:00:30",6.47,6.52,"2021-06-15 19:07:00",6.451,"2021-06-15 19:47:00",11.19,11.2,"2021-06-15 19:05:00",11.18,"2021-06-15 19:56:30",18.69,18.69,"2021-06-15 19:14:00",18.68,"2021-06-15 19:00:30",16.35,16.36,"2021-06-15 19:08:00",16.34,"2021-06-15 19:04:30",23.97,23.99,"2021-06-15 19:52:00",23.96,"2021-06-15 19:06:00",33.77,33.79,"2021-06-15 19:00:30",33.74,"2021-06-15 19:55:00",0.05621718,0,1.878,181.1,25.12,210,5.2,"2021-06-15 19:19:00",0.3,"2021-06-15 19:25:00",3.435,182.5,17.43,176,6.4,"2021-06-15 19:23:30",0.8,"2021-06-15 19:00:30",0.004,0
"2021-06-15 21:00:00",9248,93.8,"2021-06-15 20:58:00",12.86,0.042,"2021-06-15 20:54:00",0,"2021-06-15 20:00:30",972,23.32,23.68,"2021-06-15 20:00:30",23.07,"2021-06-15 20:53:30",81.4,82.6,"2021-06-15 20:51:00",80.1,"2021-06-15 20:02:00",25.44,25.54,"2021-06-15 20:01:30",25.32,"2021-06-15 20:41:00",25.59,25.62,"2021-06-15 20:09:30",25.5,"2021-06-15 20:58:30",25.77,25.87,"2021-06-15 20:39:00",25.68,"2021-06-15 20:29:30",25.49,25.64,"2021-06-15 20:29:30",25.4,"2021-06-15 20:00:30",25.34,25.4,"2021-06-15 20:05:00",25.26,"2021-06-15 20:12:00",25.64,25.77,"2021-06-15 20:55:30",25.56,"2021-06-15 20:11:00",6.434,6.454,"2021-06-15 20:00:30",6.412,"2021-06-15 20:59:30",11.17,11.18,"2021-06-15 20:00:30",11.16,"2021-06-15 20:50:00",18.69,18.7,"2021-06-15 20:21:30",18.68,"2021-06-15 20:01:30",16.35,16.36,"2021-06-15 20:03:00",16.34,"2021-06-15 20:33:00",23.98,23.99,"2021-06-15 20:17:30",23.97,"2021-06-15 20:00:30",33.76,33.78,"2021-06-15 20:07:00",33.73,"2021-06-15 20:47:00",0.0274094,0,1.885,197.3,18.61,201,4.5,"2021-06-15 20:00:30",0.4,"2021-06-15 20:40:00",3.651,198.4,11.66,191,6.3,"2021-06-15 20:48:00",1.3,"2021-06-15 20:09:00",0,0
"2021-06-15 22:00:00",9249,93.8,"2021-06-15 21:02:00",12.85,0.042,"2021-06-15 21:54:00",0,"2021-06-15 21:00:30",972,23.13,23.23,"2021-06-15 21:30:30",23.07,"2021-06-15 21:15:00",82.4,82.8,"2021-06-15 21:55:00",81.6,"2021-06-15 21:16:00",25.22,25.34,"2021-06-15 21:08:00",25.12,"2021-06-15 21:34:00",25.47,25.6,"2021-06-15 21:12:30",25.35,"2021-06-15 21:48:00",25.82,25.9,"2021-06-15 21:18:00",25.72,"2021-06-15 21:03:30",25.57,25.67,"2021-06-15 21:40:00",25.45,"2021-06-15 21:11:30",25.33,25.4,"2021-06-15 21:24:00",25.23,"2021-06-15 21:03:30",25.64,25.74,"2021-06-15 21:03:00",25.56,"2021-06-15 21:38:00",6.403,6.418,"2021-06-15 21:01:30",6.391,"2021-06-15 21:55:00",11.17,11.18,"2021-06-15 21:26:30",11.16,"2021-06-15 21:28:00",18.69,18.7,"2021-06-15 21:03:00",18.67,"2021-06-15 21:55:00",16.35,16.37,"2021-06-15 21:29:30",16.34,"2021-06-15 21:01:30",23.98,24,"2021-06-15 21:32:00",23.97,"2021-06-15 21:31:30",33.75,33.77,"2021-06-15 21:43:30",33.72,"2021-06-15 21:49:00",0.01715056,0,1.424,174.7,25.93,199,3.3,"2021-06-15 21:05:00",0.3,"2021-06-15 21:55:00",2.561,172.1,17.76,141,5.9,"2021-06-15 21:04:00",0.7,"2021-06-15 21:46:30",-0.006,0
"2021-06-15 23:00:00",9250,92.6,"2021-06-15 22:34:00",12.84,0.041,"2021-06-15 22:26:00",0,"2021-06-15 22:00:30",972,22.74,23.16,"2021-06-15 22:00:30",22.55,"2021-06-15 22:32:30",84.3,85.6,"2021-06-15 22:34:30",82.2,"2021-06-15 22:01:00",25.02,25.16,"2021-06-15 22:01:00",24.92,"2021-06-15 22:36:00",25.39,25.42,"2021-06-15 22:00:30",25.35,"2021-06-15 22:21:00",25.85,25.9,"2021-06-15 22:06:30",25.72,"2021-06-15 22:16:30",25.6,25.64,"2021-06-15 22:21:30",25.52,"2021-06-15 22:02:30",25.35,25.43,"2021-06-15 22:05:30",25.26,"2021-06-15 22:04:00",25.65,25.78,"2021-06-15 22:41:00",25.56,"2021-06-15 22:11:30",6.383,6.393,"2021-06-15 22:01:00",6.372,"2021-06-15 22:57:00",11.16,11.17,"2021-06-15 22:00:30",11.15,"2021-06-15 22:37:00",18.69,18.7,"2021-06-15 22:01:30",18.68,"2021-06-15 22:05:30",16.35,16.36,"2021-06-15 22:45:30",16.34,"2021-06-15 22:04:00",23.99,24.01,"2021-06-15 22:49:00",23.97,"2021-06-15 22:06:00",33.74,33.76,"2021-06-15 22:18:00",33.71,"2021-06-15 22:54:30",0.03702814,0,0.957,161,30.02,172,3.2,"2021-06-15 22:57:30",0,"2021-06-15 22:10:30",1.929,163.1,19.93,180,5,"2021-06-15 22:51:30",0.6,"2021-06-15 22:22:00",-0.011,0
"2021-06-16 00:00:00",9251,93.7,"2021-06-15 23:00:30",12.84,0.042,"2021-06-15 23:32:30",0,"2021-06-15 23:00:30",971,23.13,23.23,"2021-06-15 23:15:30",23.01,"2021-06-15 23:03:30",81.2,82.9,"2021-06-15 23:05:30",80,"2021-06-15 23:47:00",24.91,24.99,"2021-06-15 23:36:30",24.77,"2021-06-15 23:54:00",25.3,25.39,"2021-06-15 23:00:30",25.19,"2021-06-15 23:46:00",25.84,25.9,"2021-06-15 23:09:00",25.72,"2021-06-15 23:59:30",25.6,25.71,"2021-06-15 23:14:00",25.56,"2021-06-15 23:27:30",25.38,25.53,"2021-06-15 23:55:30",25.23,"2021-06-15 23:08:30",25.66,25.78,"2021-06-15 23:43:30",25.58,"2021-06-15 23:38:30",6.358,6.374,"2021-06-15 23:00:30",6.344,"2021-06-15 23:54:00",11.15,11.16,"2021-06-15 23:13:30",11.14,"2021-06-15 23:44:00",18.69,18.7,"2021-06-15 23:50:00",18.68,"2021-06-15 23:27:00",16.35,16.36,"2021-06-15 23:34:30",16.34,"2021-06-15 23:17:00",23.99,24.01,"2021-06-15 23:50:00",23.97,"2021-06-15 23:04:30",33.73,33.75,"2021-06-15 23:01:00",33.71,"2021-06-15 23:57:30",0.03833256,0,1.904,191.1,20.67,179,4.6,"2021-06-15 23:15:30",0,"2021-06-15 23:52:30",3.521,189.5,12.19,203,6.4,"2021-06-15 23:01:30",1.8,"2021-06-15 23:52:30",0.001,0
"2021-06-16 01:00:00",9252,94.8,"2021-06-16 01:00:00",12.81,0.041,"2021-06-16 00:51:30",0,"2021-06-16 00:00:30",971,23,23.22,"2021-06-16 00:00:30",22.68,"2021-06-16 00:56:30",81.7,83.9,"2021-06-16 00:59:30",80.1,"2021-06-16 00:03:00",24.75,24.87,"2021-06-16 00:08:30",24.69,"2021-06-16 00:59:00",25.19,25.24,"2021-06-16 00:02:00",25.16,"2021-06-16 01:00:00",25.8,25.88,"2021-06-16 00:34:30",25.69,"2021-06-16 00:26:00",25.6,25.67,"2021-06-16 00:46:00",25.58,"2021-06-16 00:01:00",25.39,25.51,"2021-06-16 00:10:30",25.28,"2021-06-16 00:10:00",25.7,25.81,"2021-06-16 00:06:00",25.59,"2021-06-16 00:13:30",6.343,6.355,"2021-06-16 00:06:30",6.328,"2021-06-16 00:58:00",11.15,11.16,"2021-06-16 00:01:30",11.14,"2021-06-16 00:01:00",18.68,18.69,"2021-06-16 00:05:30",18.67,"2021-06-16 00:55:30",16.35,16.36,"2021-06-16 00:06:00",16.35,"2021-06-16 00:04:30",23.99,24.02,"2021-06-16 00:50:30",23.97,"2021-06-16 00:09:30",33.72,33.75,"2021-06-16 00:42:30",33.69,"2021-06-16 00:46:30",0.0289429,0,1.826,186.3,19.45,169,4,"2021-06-16 00:40:00",0.5,"2021-06-16 00:50:00",3.019,186.5,11.4,175,5.7,"2021-06-16 00:47:00",1.4,"2021-06-16 00:59:00",-0.001,0
"2021-06-16 02:00:00",9253,94.6,"2021-06-16 02:00:00",12.81,0.041,"2021-06-16 01:58:00",0,"2021-06-16 01:00:30",971,22.64,22.82,"2021-06-16 01:27:00",22.42,"2021-06-16 02:00:00",84.2,85.4,"2021-06-16 02:00:00",83,"2021-06-16 01:16:00",24.59,24.73,"2021-06-16 01:00:30",24.51,"2021-06-16 01:24:30",25.16,25.19,"2021-06-16 01:00:30",25.03,"2021-06-16 01:51:30",25.75,25.85,"2021-06-16 01:05:00",25.67,"2021-06-16 01:53:00",25.6,25.69,"2021-06-16 01:06:30",25.58,"2021-06-16 01:01:00",25.45,25.61,"2021-06-16 01:30:30",25.31,"2021-06-16 01:02:30",25.72,25.81,"2021-06-16 01:54:30",25.58,"2021-06-16 01:00:30",6.324,6.339,"2021-06-16 01:02:30",6.312,"2021-06-16 01:54:30",11.13,11.14,"2021-06-16 01:00:30",11.12,"2021-06-16 01:57:00",18.68,18.69,"2021-06-16 01:03:00",18.67,"2021-06-16 01:08:00",16.35,16.36,"2021-06-16 01:04:30",16.35,"2021-06-16 01:53:30",24,24.05,"2021-06-16 01:37:30",23.97,"2021-06-16 01:44:00",33.72,33.75,"2021-06-16 01:00:30",33.69,"2021-06-16 01:26:30",0.03050051,0,1.212,172.7,22.5,165,2.7,"2021-06-16 01:40:30",0,"2021-06-16 01:21:00",2.313,170.2,17.23,178,4.1,"2021-06-16 01:36:00",0.8,"2021-06-16 01:10:30",-0.009,0
"2021-06-16 03:00:00",9254,93.2,"2021-06-16 03:00:00",12.79,0.041,"2021-06-16 02:36:30",0,"2021-06-16 02:00:30",970,22.06,22.51,"2021-06-16 02:00:30",21.63,"2021-06-16 02:56:00",87,88.8,"2021-06-16 02:59:30",84.8,"2021-06-16 02:02:30",24.51,24.61,"2021-06-16 02:00:30",24.31,"2021-06-16 02:58:30",25.03,25.16,"2021-06-16 02:03:00",24.96,"2021-06-16 02:46:00",25.71,25.82,"2021-06-16 02:09:30",25.63,"2021-06-16 02:45:30",25.61,25.71,"2021-06-16 02:00:30",25.58,"2021-06-16 02:01:00",25.46,25.61,"2021-06-16 02:12:30",25.31,"2021-06-16 02:43:00",25.75,25.83,"2021-06-16 02:43:00",25.67,"2021-06-16 02:13:00",6.31,6.347,"2021-06-16 02:11:30",6.293,"2021-06-16 02:25:00",11.12,11.14,"2021-06-16 02:04:00",11.12,"2021-06-16 02:26:30",18.68,18.69,"2021-06-16 02:11:00",18.67,"2021-06-16 02:14:00",16.35,16.36,"2021-06-16 02:19:00",16.34,"2021-06-16 02:49:30",24.01,24.04,"2021-06-16 02:24:00",23.98,"2021-06-16 02:08:30",33.71,33.74,"2021-06-16 02:20:00",33.69,"2021-06-16 02:42:00",0.03802312,0,0.751,173.1,30.73,177,1.7,"2021-06-16 02:01:30",0,"2021-06-16 02:48:30",1.43,172.2,20.73,155,2.5,"2021-06-16 02:02:00",0.3,"2021-06-16 02:27:00",-0.015,0
"2021-06-16 04:00:00",9255,93.1,"2021-06-16 04:00:00",12.77,0.041,"2021-06-16 04:00:00",0,"2021-06-16 03:00:30",970,21.43,21.72,"2021-06-16 03:00:30",21.11,"2021-06-16 03:58:30",89.5,90.1,"2021-06-16 03:49:30",88.2,"2021-06-16 03:01:00",24.32,24.43,"2021-06-16 03:04:30",24.15,"2021-06-16 03:56:00",24.98,25.01,"2021-06-16 03:09:30",24.95,"2021-06-16 03:59:00",25.69,25.75,"2021-06-16 03:03:30",25.63,"2021-06-16 03:20:00",25.62,25.71,"2021-06-16 03:04:00",25.58,"2021-06-16 03:02:00",25.49,25.61,"2021-06-16 03:38:00",25.34,"2021-06-16 03:02:00",25.76,25.83,"2021-06-16 03:01:30",25.66,"2021-06-16 03:44:00",6.33,6.347,"2021-06-16 03:05:00",6.309,"2021-06-16 03:00:30",11.12,11.12,"2021-06-16 03:14:00",11.1,"2021-06-16 03:55:30",18.67,18.68,"2021-06-16 03:00:30",18.66,"2021-06-16 03:21:00",16.35,16.36,"2021-06-16 03:09:30",16.34,"2021-06-16 03:36:00",24,24.03,"2021-06-16 03:03:00",23.97,"2021-06-16 03:41:00",33.7,33.73,"2021-06-16 03:09:00",33.69,"2021-06-16 03:19:00",0.04432443,0,0.574,165.6,25.35,167,1.4,"2021-06-16 03:54:00",0,"2021-06-16 03:04:00",1.422,164.3,15.46,172,2.8,"2021-06-16 03:39:00",0.4,"2021-06-16 03:04:00",-0.017,0
"2021-06-16 05:00:00",9256,91.7,"2021-06-16 04:41:00",12.75,0.041,"2021-06-16 04:06:00",0,"2021-06-16 04:00:30",971,20.63,21.2,"2021-06-16 04:00:30",20.19,"2021-06-16 04:58:30",91.3,92.9,"2021-06-16 04:59:30",89.5,"2021-06-16 04:01:00",24.1,24.26,"2021-06-16 04:04:00",23.91,"2021-06-16 04:58:00",24.91,24.98,"2021-06-16 04:00:30",24.77,"2021-06-16 04:51:30",25.69,25.72,"2021-06-16 04:13:30",25.65,"2021-06-16 04:15:30",25.61,25.68,"2021-06-16 04:31:30",25.58,"2021-06-16 04:46:30",25.52,25.61,"2021-06-16 04:17:30",25.41,"2021-06-16 04:49:00",25.77,25.83,"2021-06-16 04:29:30",25.71,"2021-06-16 04:10:00",6.321,6.333,"2021-06-16 04:03:00",6.301,"2021-06-16 05:00:00",11.1,11.11,"2021-06-16 04:07:00",11.09,"2021-06-16 04:31:00",18.66,18.67,"2021-06-16 04:01:00",18.65,"2021-06-16 04:57:00",16.35,16.35,"2021-06-16 04:09:30",16.34,"2021-06-16 04:04:30",23.98,24.01,"2021-06-16 04:07:30",23.97,"2021-06-16 04:06:30",33.71,33.73,"2021-06-16 04:01:00",33.69,"2021-06-16 04:00:30",0.0495698,0,0.668,165.1,21.68,180,1.4,"2021-06-16 04:01:30",0,"2021-06-16 04:14:00",1.611,167.2,15.01,194,3.1,"2021-06-16 04:14:00",0.6,"2021-06-16 04:23:30",-0.016,0
"2021-06-16 06:00:00",9257,92,"2021-06-16 05:01:00",12.73,0.102,"2021-06-16 05:00:30",0,"2021-06-16 05:30:00",971,19.96,20.28,"2021-06-16 05:00:30",19.73,"2021-06-16 05:56:00",93.9,95.4,"2021-06-16 05:50:00",92.3,"2021-06-16 05:01:00",23.85,24.03,"2021-06-16 05:05:00",23.71,"2021-06-16 05:49:30",24.78,24.88,"2021-06-16 05:00:30",24.72,"2021-06-16 05:55:00",25.67,25.69,"2021-06-16 05:00:30",25.59,"2021-06-16 05:54:30",25.61,25.69,"2021-06-16 05:39:00",25.58,"2021-06-16 05:01:00",25.52,25.61,"2021-06-16 05:26:00",25.43,"2021-06-16 05:08:00",25.78,25.87,"2021-06-16 05:49:30",25.66,"2021-06-16 05:06:00",6.292,6.306,"2021-06-16 05:01:00",6.274,"2021-06-16 05:54:00",11.09,11.11,"2021-06-16 05:02:00",11.08,"2021-06-16 05:51:00",18.65,18.66,"2021-06-16 05:00:30",18.64,"2021-06-16 05:50:00",16.35,16.35,"2021-06-16 05:01:30",16.34,"2021-06-16 05:00:30",23.99,24.01,"2021-06-16 05:10:30",23.97,"2021-06-16 05:06:30",33.72,33.74,"2021-06-16 05:32:30",33.7,"2021-06-16 05:51:00",0.2339665,0,0.763,143.8,32.01,117,2,"2021-06-16 05:03:30",0.4,"2021-06-16 05:12:30",1.582,157.5,26.27,112,2.9,"2021-06-16 05:04:00",0.6,"2021-06-16 05:47:30",0,0
"2021-06-16 07:00:00",9258,93.3,"2021-06-16 06:00:30",12.84,12.88,"2021-06-16 06:00:30",0.001,"2021-06-16 06:02:30",971,22.43,24.5,"2021-06-16 06:55:00",19.93,"2021-06-16 06:01:00",85.7,95.7,"2021-06-16 06:04:30",75.18,"2021-06-16 06:58:30",23.77,23.87,"2021-06-16 06:27:30",23.7,"2021-06-16 06:26:30",24.66,24.77,"2021-06-16 06:00:30",24.57,"2021-06-16 06:28:30",25.6,25.69,"2021-06-16 06:03:30",25.46,"2021-06-16 06:54:30",25.6,25.69,"2021-06-16 06:11:30",25.56,"2021-06-16 06:19:00",25.52,25.61,"2021-06-16 06:20:30",25.41,"2021-06-16 06:17:00",25.78,25.83,"2021-06-16 06:18:30",25.72,"2021-06-16 06:07:30",6.268,6.287,"2021-06-16 06:29:00",6.258,"2021-06-16 06:30:30",11.09,11.1,"2021-06-16 06:20:00",11.08,"2021-06-16 06:11:30",18.64,18.66,"2021-06-16 06:13:30",18.63,"2021-06-16 06:05:30",16.34,16.35,"2021-06-16 06:14:30",16.33,"2021-06-16 06:39:30",23.99,24.01,"2021-06-16 06:09:00",23.97,"2021-06-16 06:27:00",33.71,33.73,"2021-06-16 06:38:30",33.7,"2021-06-16 06:01:30",3.177928,0,1.213,153.6,32.57,192,4,"2021-06-16 06:55:00",0,"2021-06-16 06:19:00",2.246,161.4,27.76,182,5.1,"2021-06-16 06:51:30",0.6,"2021-06-16 06:20:00",0.564,0.245
"2021-06-16 08:00:00",9259,73.36,"2021-06-16 07:54:00",13.57,19.43,"2021-06-16 07:56:30",0.173,"2021-06-16 08:00:00",972,25.09,25.81,"2021-06-16 07:44:30",24.42,"2021-06-16 07:01:30",72.28,75.09,"2021-06-16 07:05:00",69.12,"2021-06-16 07:44:30",23.93,24.23,"2021-06-16 07:58:00",23.75,"2021-06-16 07:01:00",24.57,24.59,"2021-06-16 07:11:30",24.54,"2021-06-16 07:42:30",25.51,25.61,"2021-06-16 07:02:00",25.46,"2021-06-16 07:15:00",25.6,25.66,"2021-06-16 07:00:30",25.56,"2021-06-16 07:20:00",25.52,25.61,"2021-06-16 07:14:00",25.41,"2021-06-16 07:42:00",25.78,25.85,"2021-06-16 07:11:00",25.72,"2021-06-16 07:47:30",6.283,6.306,"2021-06-16 07:06:30",6.269,"2021-06-16 07:00:30",11.07,11.08,"2021-06-16 07:00:30",11.05,"2021-06-16 07:58:30",18.64,18.65,"2021-06-16 07:10:30",18.62,"2021-06-16 07:27:00",16.33,16.34,"2021-06-16 07:00:30",16.32,"2021-06-16 07:50:30",23.98,24.01,"2021-06-16 07:20:30",23.97,"2021-06-16 07:54:00",33.72,33.73,"2021-06-16 07:02:30",33.7,"2021-06-16 07:04:30",6.381906,0,2.093,183.9,27.87,164,5.6,"2021-06-16 07:47:30",0,"2021-06-16 07:12:30",3.642,186.8,19.43,225,7.1,"2021-06-16 07:45:00",1.2,"2021-06-16 07:34:00",1.202,1.007
"2021-06-16 09:00:00",9260,74.46,"2021-06-16 08:00:30",13.57,19.84,"2021-06-16 08:04:30",0.142,"2021-06-16 08:59:00",972,25.41,25.72,"2021-06-16 08:51:00",24.84,"2021-06-16 08:03:30",70.49,73.15,"2021-06-16 08:04:30",68.81,"2021-06-16 08:46:00",24.36,24.57,"2021-06-16 08:43:00",24.11,"2021-06-16 08:03:00",24.56,24.59,"2021-06-16 08:04:00",24.49,"2021-06-16 08:37:00",25.48,25.51,"2021-06-16 08:13:30",25.44,"2021-06-16 08:11:30",25.6,25.69,"2021-06-16 08:03:30",25.53,"2021-06-16 08:40:00",25.54,25.61,"2021-06-16 08:05:30",25.43,"2021-06-16 08:48:30",25.78,25.83,"2021-06-16 08:54:30",25.74,"2021-06-16 08:36:30",6.308,6.358,"2021-06-16 08:42:00",6.282,"2021-06-16 08:02:30",11.05,11.06,"2021-06-16 08:05:30",11.04,"2021-06-16 08:39:00",18.62,18.64,"2021-06-16 08:02:30",18.6,"2021-06-16 08:52:30",16.32,16.33,"2021-06-16 08:03:30",16.3,"2021-06-16 08:59:00",23.97,23.99,"2021-06-16 08:03:00",23.96,"2021-06-16 08:22:30",33.72,33.76,"2021-06-16 08:53:30",33.71,"2021-06-16 08:15:30",6.691542,0,2.285,187.5,27.55,172,5.2,"2021-06-16 08:14:30",0.4,"2021-06-16 08:21:30",4.214,188.3,14.29,165,8,"2021-06-16 08:25:00",1.5,"2021-06-16 08:51:00",1.264,1.789
"2021-06-16 10:00:00",9261,76.29,"2021-06-16 09:22:30",13.57,19.85,"2021-06-16 09:16:30",0.134,"2021-06-16 09:56:00",972,26.63,27.05,"2021-06-16 09:11:30",25.85,"2021-06-16 09:00:30",67.02,70,"2021-06-16 09:00:30",65.13,"2021-06-16 09:12:00",24.81,25.07,"2021-06-16 09:53:00",24.51,"2021-06-16 09:01:00",24.56,24.59,"2021-06-16 09:12:00",24.49,"2021-06-16 09:01:00",25.47,25.5,"2021-06-16 09:19:30",25.39,"2021-06-16 09:53:30",25.6,25.67,"2021-06-16 09:50:30",25.53,"2021-06-16 09:56:00",25.54,25.61,"2021-06-16 09:05:30",25.44,"2021-06-16 09:07:30",25.78,25.85,"2021-06-16 09:15:00",25.74,"2021-06-16 09:05:00",6.379,6.41,"2021-06-16 09:59:00",6.32,"2021-06-16 09:00:30",11.03,11.05,"2021-06-16 09:04:30",11.02,"2021-06-16 09:40:30",18.6,18.61,"2021-06-16 09:07:00",18.58,"2021-06-16 09:59:00",16.3,16.31,"2021-06-16 09:00:30",16.29,"2021-06-16 09:51:30",23.97,24.04,"2021-06-16 09:55:00",23.95,"2021-06-16 09:28:00",33.71,33.73,"2021-06-16 09:52:30",33.69,"2021-06-16 09:59:00",7.779647,0,2.148,169,29.53,188,6,"2021-06-16 09:26:30",0.4,"2021-06-16 09:37:30",3.781,172.2,21.09,165,7.1,"2021-06-16 09:48:00",1.3,"2021-06-16 09:55:30",1.511,2.45
"2021-06-16 11:00:00",9262,77.87,"2021-06-16 10:22:00",13.56,19.74,"2021-06-16 10:33:00",0.131,"2021-06-16 11:00:00",971,27.01,27.4,"2021-06-16 10:45:30",26.59,"2021-06-16 10:06:30",65.18,67.41,"2021-06-16 10:08:00",63.19,"2021-06-16 10:58:00",25.22,25.36,"2021-06-16 10:53:00",25.01,"2021-06-16 10:01:30",24.58,24.67,"2021-06-16 10:59:00",24.57,"2021-06-16 10:00:30",25.44,25.48,"2021-06-16 10:00:30",25.32,"2021-06-16 10:41:00",25.59,25.67,"2021-06-16 10:12:00",25.53,"2021-06-16 10:48:00",25.53,25.61,"2021-06-16 10:02:30",25.46,"2021-06-16 10:44:00",25.78,25.83,"2021-06-16 10:03:30",25.74,"2021-06-16 10:16:00",6.411,6.437,"2021-06-16 10:54:00",6.396,"2021-06-16 10:05:00",11.02,11.03,"2021-06-16 10:02:00",11.01,"2021-06-16 10:57:00",18.58,18.59,"2021-06-16 10:22:00",18.56,"2021-06-16 10:58:00",16.28,16.3,"2021-06-16 10:11:00",16.26,"2021-06-16 10:57:00",23.95,23.99,"2021-06-16 10:54:30",23.94,"2021-06-16 10:29:30",33.68,33.71,"2021-06-16 10:05:00",33.66,"2021-06-16 10:40:00",6.803669,0,2.183,179.1,25.37,176,4.4,"2021-06-16 10:02:30",0,"2021-06-16 10:09:00",3.511,178.1,23.85,146,6.4,"2021-06-16 10:57:00",0.7,"2021-06-16 10:09:00",1.331,2.93
"2021-06-16 12:00:00",9263,76.55,"2021-06-16 12:00:00",13.31,15.6,"2021-06-16 11:54:30",0.001,"2021-06-16 11:45:00",971,27.97,28.64,"2021-06-16 12:00:00",27.24,"2021-06-16 11:05:00",61.74,64.47,"2021-06-16 11:07:30",59.79,"2021-06-16 12:00:00",25.49,25.72,"2021-06-16 11:57:00",25.32,"2021-06-16 11:01:00",24.73,24.77,"2021-06-16 11:28:00",24.57,"2021-06-16 11:03:30",25.42,25.48,"2021-06-16 11:01:00",25.28,"2021-06-16 11:56:00",25.57,25.64,"2021-06-16 11:58:00",25.48,"2021-06-16 11:37:30",25.53,25.61,"2021-06-16 11:13:30",25.43,"2021-06-16 11:43:00",25.78,25.83,"2021-06-16 11:50:30",25.74,"2021-06-16 11:27:00",6.423,6.448,"2021-06-16 11:20:30",6.361,"2021-06-16 11:34:30",11.01,11.03,"2021-06-16 11:00:30",11,"2021-06-16 11:23:30",18.56,18.58,"2021-06-16 11:04:30",18.54,"2021-06-16 11:58:00",16.26,16.28,"2021-06-16 11:07:30",16.24,"2021-06-16 11:55:30",23.94,23.99,"2021-06-16 11:06:30",23.92,"2021-06-16 11:48:30",33.66,33.68,"2021-06-16 11:30:00",33.64,"2021-06-16 11:56:30",7.42556,0,1.773,151.4,32.78,184,4.9,"2021-06-16 12:00:00",0.4,"2021-06-16 11:34:30",2.912,154.2,25.3,191,5.5,"2021-06-16 11:24:30",0.6,"2021-06-16 11:34:30",1.491,3.181
"2021-06-16 13:00:00",9264,75.22,"2021-06-16 12:35:30",13.28,14.85,"2021-06-16 12:48:00",0,"2021-06-16 12:06:00",970,28.81,29.09,"2021-06-16 12:59:00",28.3,"2021-06-16 12:01:30",59.48,60.92,"2021-06-16 12:11:30",58.05,"2021-06-16 12:33:30",25.83,26.07,"2021-06-16 12:59:30",25.69,"2021-06-16 12:01:00",24.84,24.98,"2021-06-16 12:43:30",24.77,"2021-06-16 12:00:30",25.44,25.48,"2021-06-16 12:02:00",25.36,"2021-06-16 12:06:00",25.55,25.64,"2021-06-16 12:16:00",25.43,"2021-06-16 12:34:00",25.54,25.61,"2021-06-16 12:11:00",25.41,"2021-06-16 12:33:00",25.79,25.85,"2021-06-16 12:51:00",25.74,"2021-06-16 12:23:00",6.424,6.432,"2021-06-16 12:40:00",6.415,"2021-06-16 12:00:30",11,11.02,"2021-06-16 12:04:00",10.98,"2021-06-16 12:56:30",18.54,18.56,"2021-06-16 12:01:00",18.52,"2021-06-16 12:54:00",16.24,16.25,"2021-06-16 12:04:00",16.22,"2021-06-16 12:59:00",23.93,23.95,"2021-06-16 12:24:00",23.91,"2021-06-16 12:47:00",33.64,33.66,"2021-06-16 12:02:00",33.62,"2021-06-16 12:46:30",6.785959,0,1.789,170.8,38.09,115,3.5,"2021-06-16 12:45:00",0,"2021-06-16 12:55:30",2.936,165.2,28.55,178,5.5,"2021-06-16 12:22:00",0.6,"2021-06-16 12:55:30",1.382,3.18
"2021-06-16 14:00:00",9265,76.52,"2021-06-16 13:42:30",13.28,15.05,"2021-06-16 13:00:30",0,"2021-06-16 13:14:00",969,29.21,29.69,"2021-06-16 13:36:00",28.75,"2021-06-16 13:06:30",58.88,61.12,"2021-06-16 13:08:00",57.39,"2021-06-16 13:36:00",26.09,26.3,"2021-06-16 13:58:30",25.95,"2021-06-16 13:01:00",24.98,25.01,"2021-06-16 13:55:00",24.9,"2021-06-16 13:02:30",25.47,25.48,"2021-06-16 13:00:30",25.38,"2021-06-16 13:15:00",25.52,25.6,"2021-06-16 13:01:30",25.38,"2021-06-16 14:00:00",25.54,25.61,"2021-06-16 13:01:30",25.44,"2021-06-16 13:31:00",25.78,25.85,"2021-06-16 13:53:30",25.77,"2021-06-16 13:50:00",6.431,6.533,"2021-06-16 13:58:00",6.404,"2021-06-16 13:51:30",10.99,11.01,"2021-06-16 13:27:30",10.98,"2021-06-16 13:01:00",18.52,18.54,"2021-06-16 13:01:30",18.51,"2021-06-16 13:29:00",16.22,16.24,"2021-06-16 13:01:00",16.21,"2021-06-16 13:53:00",23.91,23.94,"2021-06-16 13:02:00",23.89,"2021-06-16 13:54:00",33.62,33.64,"2021-06-16 13:19:00",33.61,"2021-06-16 13:00:30",7.293985,0,1.949,157.9,33.87,89,4.5,"2021-06-16 13:53:30",0.3,"2021-06-16 13:07:30",3.122,156.6,23.64,130,6,"2021-06-16 13:26:30",0.8,"2021-06-16 13:35:30",1.491,2.93
"2021-06-16 15:00:00",9266,76.38,"2021-06-16 14:11:00",13.27,13.57,"2021-06-16 14:48:30",0,"2021-06-16 14:37:00",969,29.31,29.86,"2021-06-16 15:00:00",28.82,"2021-06-16 14:53:00",58.98,61.29,"2021-06-16 14:52:30",56.66,"2021-06-16 14:15:30",26.3,26.35,"2021-06-16 14:52:00",26.17,"2021-06-16 14:01:30",25.09,25.19,"2021-06-16 14:34:00",24.98,"2021-06-16 14:01:30",25.48,25.5,"2021-06-16 14:20:30",25.43,"2021-06-16 14:17:30",25.51,25.62,"2021-06-16 14:01:30",25.42,"2021-06-16 14:03:30",25.52,25.61,"2021-06-16 14:17:30",25.38,"2021-06-16 14:54:30",25.78,25.83,"2021-06-16 14:26:00",25.74,"2021-06-16 14:14:00",6.49,6.561,"2021-06-16 14:02:30",6.473,"2021-06-16 14:57:00",10.99,11,"2021-06-16 14:14:00",10.97,"2021-06-16 14:33:30",18.51,18.52,"2021-06-16 14:00:30",18.51,"2021-06-16 14:02:00",16.21,16.23,"2021-06-16 14:08:30",16.19,"2021-06-16 14:50:00",23.9,23.92,"2021-06-16 14:04:30",23.88,"2021-06-16 14:34:00",33.62,33.63,"2021-06-16 14:07:00",33.6,"2021-06-16 15:00:00",6.468588,0,1.976,154.4,31.52,171,4.6,"2021-06-16 14:43:00",0,"2021-06-16 14:38:30",3.276,151.2,24.68,176,6.9,"2021-06-16 14:42:30",0.9,"2021-06-16 14:36:00",1.324,2.454
"2021-06-16 16:00:00",9267,77.66,"2021-06-16 15:50:30",13.27,13.4,"2021-06-16 15:56:00",0.001,"2021-06-16 15:05:30",969,29.21,29.87,"2021-06-16 15:41:30",28.43,"2021-06-16 15:59:30",59.66,62.81,"2021-06-16 15:59:30",57.53,"2021-06-16 15:09:30",26.32,26.35,"2021-06-16 15:05:00",26.3,"2021-06-16 15:28:30",25.21,25.34,"2021-06-16 15:58:30",25.16,"2021-06-16 15:04:00",25.48,25.51,"2021-06-16 15:45:00",25.44,"2021-06-16 15:07:00",25.53,25.64,"2021-06-16 15:12:30",25.38,"2021-06-16 15:15:30",25.52,25.61,"2021-06-16 15:53:00",25.38,"2021-06-16 15:17:30",25.78,25.83,"2021-06-16 15:05:30",25.77,"2021-06-16 15:00:30",6.457,6.481,"2021-06-16 15:22:30",6.423,"2021-06-16 15:52:30",10.99,11.01,"2021-06-16 15:19:30",10.97,"2021-06-16 15:54:30",18.51,18.52,"2021-06-16 15:02:30",18.5,"2021-06-16 15:31:30",16.19,16.21,"2021-06-16 15:06:00",16.18,"2021-06-16 15:50:00",23.89,23.92,"2021-06-16 15:02:30",23.87,"2021-06-16 15:39:00",33.6,33.65,"2021-06-16 15:20:30",33.58,"2021-06-16 15:59:00",5.289148,0,2.066,177.6,28.49,222,5.1,"2021-06-16 15:08:30",0.4,"2021-06-16 15:14:00",3.594,171.7,20.77,197,7.2,"2021-06-16 15:33:00",0.8,"2021-06-16 15:28:00",1.081,1.792
"2021-06-16 17:00:00",9268,78.9,"2021-06-16 16:00:30",13.32,13.34,"2021-06-16 17:00:00",0,"2021-06-16 16:51:00",970,27.81,28.46,"2021-06-16 16:00:30",27.38,"2021-06-16 17:00:00",63.05,65.39,"2021-06-16 16:59:30",61.75,"2021-06-16 16:33:00",26.21,26.32,"2021-06-16 16:00:30",26.12,"2021-06-16 16:32:30",25.37,25.39,"2021-06-16 16:09:30",25.29,"2021-06-16 16:01:00",25.53,25.66,"2021-06-16 16:58:00",25.46,"2021-06-16 16:00:30",25.55,25.62,"2021-06-16 16:33:00",25.45,"2021-06-16 16:40:00",25.53,25.61,"2021-06-16 16:23:00",25.41,"2021-06-16 16:01:30",25.78,25.83,"2021-06-16 16:23:30",25.72,"2021-06-16 16:16:30",6.41,6.423,"2021-06-16 16:00:30",6.391,"2021-06-16 16:58:00",10.98,10.99,"2021-06-16 16:01:00",10.97,"2021-06-16 16:00:30",18.51,18.52,"2021-06-16 16:27:00",18.5,"2021-06-16 16:25:30",16.18,16.2,"2021-06-16 16:16:00",16.17,"2021-06-16 16:09:00",23.88,23.9,"2021-06-16 16:02:00",23.86,"2021-06-16 16:51:00",33.57,33.59,"2021-06-16 16:02:00",33.56,"2021-06-16 16:47:30",1.295887,0,1.546,165,31.6,163,4.1,"2021-06-16 16:03:00",0.3,"2021-06-16 16:11:30",2.778,161.8,19.34,148,5.9,"2021-06-16 16:45:00",0.4,"2021-06-16 16:23:30",0.251,1.017
"2021-06-16 18:00:00",9269,86.2,"2021-06-16 17:00:30",12.97,0.128,"2021-06-16 18:00:00",0,"2021-06-16 17:19:30",970,26.46,27.48,"2021-06-16 17:00:30",25.81,"2021-06-16 17:59:30",69.47,73.82,"2021-06-16 18:00:00",64.82,"2021-06-16 17:01:00",25.92,26.12,"2021-06-16 17:00:30",25.72,"2021-06-16 17:50:00",25.39,25.42,"2021-06-16 17:27:30",25.37,"2021-06-16 17:16:30",25.64,25.69,"2021-06-16 17:17:00",25.48,"2021-06-16 17:03:00",25.57,25.67,"2021-06-16 17:38:30",25.43,"2021-06-16 17:48:00",25.52,25.61,"2021-06-16 17:03:30",25.39,"2021-06-16 17:52:30",25.78,25.83,"2021-06-16 17:17:30",25.77,"2021-06-16 17:37:30",6.364,6.393,"2021-06-16 17:01:00",6.306,"2021-06-16 17:59:30",10.99,11,"2021-06-16 18:00:00",10.98,"2021-06-16 17:01:30",18.5,18.52,"2021-06-16 17:08:00",18.49,"2021-06-16 17:17:00",16.18,16.2,"2021-06-16 17:02:00",16.17,"2021-06-16 17:38:30",23.88,23.9,"2021-06-16 17:11:00",23.86,"2021-06-16 17:34:00",33.55,33.58,"2021-06-16 17:02:00",33.53,"2021-06-16 17:54:30",0.1735249,0,1.055,148.5,26.14,150,3.1,"2021-06-16 17:50:30",0,"2021-06-16 17:20:00",2.026,148.6,16.19,151,4.8,"2021-06-16 17:59:30",0.3,"2021-06-16 17:07:00",0.029,0.254
"2021-06-16 19:00:00",9270,88.9,"2021-06-16 18:00:30",12.92,0.044,"2021-06-16 18:57:00",0,"2021-06-16 18:00:30",971,25.2,25.83,"2021-06-16 18:00:30",24.63,"2021-06-16 18:57:30",76.51,79.77,"2021-06-16 18:57:00",73.43,"2021-06-16 18:01:00",25.61,25.74,"2021-06-16 18:06:00",25.52,"2021-06-16 18:30:30",25.39,25.42,"2021-06-16 18:10:00",25.37,"2021-06-16 18:07:30",25.68,25.69,"2021-06-16 18:01:30",25.61,"2021-06-16 18:07:30",25.59,25.69,"2021-06-16 18:46:00",25.48,"2021-06-16 18:02:00",25.53,25.61,"2021-06-16 18:23:00",25.38,"2021-06-16 18:55:30",25.78,25.83,"2021-06-16 18:07:00",25.74,"2021-06-16 18:27:30",6.291,6.312,"2021-06-16 18:04:00",6.277,"2021-06-16 18:51:30",10.99,11,"2021-06-16 18:47:30",10.97,"2021-06-16 18:52:00",18.51,18.52,"2021-06-16 18:39:30",18.5,"2021-06-16 18:01:00",16.18,16.19,"2021-06-16 18:06:30",16.17,"2021-06-16 18:46:00",23.88,23.91,"2021-06-16 18:04:30",23.86,"2021-06-16 18:24:00",33.53,33.55,"2021-06-16 18:00:30",33.52,"2021-06-16 18:39:30",0.07542194,0,1.146,141.5,27.92,128,2.9,"2021-06-16 18:10:30",0,"2021-06-16 18:19:00",2.213,142.6,16.76,149,4.6,"2021-06-16 18:04:00",0.6,"2021-06-16 18:50:30",0,0
"2021-06-16 20:00:00",9271,90.3,"2021-06-16 19:15:00",12.89,0.043,"2021-06-16 19:51:30",0,"2021-06-16 19:00:30",971,24.34,24.72,"2021-06-16 19:00:30",24.11,"2021-06-16 19:59:30",79.92,81.3,"2021-06-16 19:59:00",77.93,"2021-06-16 19:04:00",25.39,25.54,"2021-06-16 19:02:30",25.32,"2021-06-16 19:28:00",25.39,25.42,"2021-06-16 19:28:30",25.37,"2021-06-16 19:05:30",25.69,25.75,"2021-06-16 19:54:30",25.63,"2021-06-16 19:07:30",25.6,25.69,"2021-06-16 19:02:30",25.56,"2021-06-16 19:35:00",25.51,25.61,"2021-06-16 19:00:30",25.41,"2021-06-16 19:08:30",25.78,25.83,"2021-06-16 19:12:00",25.77,"2021-06-16 19:01:00",6.271,6.285,"2021-06-16 19:03:00",6.258,"2021-06-16 19:50:30",10.97,10.99,"2021-06-16 19:20:00",10.97,"2021-06-16 19:50:00",18.51,18.52,"2021-06-16 19:54:30",18.51,"2021-06-16 19:00:30",16.18,16.19,"2021-06-16 19:10:30",16.17,"2021-06-16 19:01:30",23.88,23.9,"2021-06-16 19:16:30",23.86,"2021-06-16 19:26:00",33.52,33.54,"2021-06-16 19:00:30",33.51,"2021-06-16 19:43:00",0.07509871,0,1.367,151.4,27.63,149,3.3,"2021-06-16 19:41:00",0,"2021-06-16 19:04:30",2.674,148.1,16.24,151,5,"2021-06-16 19:47:00",0.8,"2021-06-16 19:26:00",0,0
"2021-06-16 21:00:00",9272,90,"2021-06-16 21:00:00",12.88,0.042,"2021-06-16 20:47:30",0,"2021-06-16 20:00:30",972,23.74,24.2,"2021-06-16 20:08:00",23.07,"2021-06-16 20:59:30",82.6,85.4,"2021-06-16 20:59:30",80.6,"2021-06-16 20:02:00",25.2,25.36,"2021-06-16 20:03:30",25.09,"2021-06-16 20:55:00",25.37,25.39,"2021-06-16 20:01:30",25.26,"2021-06-16 20:46:30",25.71,25.82,"2021-06-16 20:39:30",25.63,"2021-06-16 20:40:30",25.6,25.69,"2021-06-16 20:10:30",25.56,"2021-06-16 20:58:00",25.52,25.61,"2021-06-16 20:07:00",25.41,"2021-06-16 20:43:30",25.78,25.85,"2021-06-16 20:19:00",25.77,"2021-06-16 20:59:00",6.251,6.285,"2021-06-16 20:00:30",6.234,"2021-06-16 20:59:30",10.97,10.98,"2021-06-16 20:27:30",10.96,"2021-06-16 20:54:00",18.51,18.52,"2021-06-16 20:34:00",18.5,"2021-06-16 20:16:30",16.18,16.18,"2021-06-16 20:01:00",16.17,"2021-06-16 20:21:30",23.88,23.91,"2021-06-16 20:49:00",23.87,"2021-06-16 20:01:30",33.51,33.53,"2021-06-16 20:16:30",33.49,"2021-06-16 20:42:30",0.07498578,0,1.244,157,29.36,102,3.6,"2021-06-16 20:15:30",0,"2021-06-16 20:46:00",2.328,155.7,20.57,140,5.1,"2021-06-16 20:23:00",0.7,"2021-06-16 20:49:30",-0.003,0
"2021-06-16 22:00:00",9273,88.9,"2021-06-16 21:36:30",12.86,0.041,"2021-06-16 21:55:30",0,"2021-06-16 21:00:30",972,22.42,23.16,"2021-06-16 21:00:30",22.09,"2021-06-16 21:50:30",87.9,90.2,"2021-06-16 21:51:00",84.7,"2021-06-16 21:03:30",24.9,25.16,"2021-06-16 21:00:30",24.71,"2021-06-16 21:49:00",25.26,25.39,"2021-06-16 21:02:00",25.19,"2021-06-16 21:26:00",25.72,25.85,"2021-06-16 21:38:00",25.63,"2021-06-16 21:46:00",25.6,25.67,"2021-06-16 21:44:00",25.58,"2021-06-16 21:00:30",25.52,25.61,"2021-06-16 21:24:00",25.41,"2021-06-16 21:16:30",25.78,25.85,"2021-06-16 21:39:00",25.77,"2021-06-16 21:18:00",6.226,6.247,"2021-06-16 21:00:30",6.199,"2021-06-16 21:54:30",10.97,10.98,"2021-06-16 21:01:00",10.96,"2021-06-16 21:41:00",18.51,18.52,"2021-06-16 21:03:30",18.49,"2021-06-16 21:48:30",16.18,16.19,"2021-06-16 21:32:30",16.18,"2021-06-16 21:05:30",23.89,23.91,"2021-06-16 21:56:30",23.87,"2021-06-16 21:05:30",33.51,33.52,"2021-06-16 21:28:00",33.49,"2021-06-16 21:42:30",0.05887191,0,0.477,146.3,29.02,165,1.3,"2021-06-16 21:01:00",0,"2021-06-16 21:11:30",1.267,153.6,16.42,162,2.1,"2021-06-16 21:13:00",0,"2021-06-16 21:38:00",-0.016,0
"2021-06-16 23:00:00",9274,90.6,"2021-06-16 22:26:00",12.84,0.041,"2021-06-16 22:01:30",0,"2021-06-16 22:00:30",972,21.94,22.19,"2021-06-16 22:12:00",21.69,"2021-06-16 22:53:30",91,92,"2021-06-16 22:49:30",89.6,"2021-06-16 22:02:30",24.63,24.79,"2021-06-16 22:04:30",24.51,"2021-06-16 22:39:00",25.18,25.24,"2021-06-16 22:03:30",25.16,"2021-06-16 22:52:00",25.73,25.82,"2021-06-16 22:11:00",25.64,"2021-06-16 22:03:00",25.61,25.7,"2021-06-16 22:35:30",25.58,"2021-06-16 22:01:00",25.51,25.61,"2021-06-16 22:11:30",25.44,"2021-06-16 22:02:30",25.78,25.83,"2021-06-16 22:05:30",25.77,"2021-06-16 22:00:30",6.185,6.207,"2021-06-16 22:05:00",6.167,"2021-06-16 22:56:00",10.96,10.96,"2021-06-16 22:00:30",10.94,"2021-06-16 23:00:00",18.5,18.51,"2021-06-16 22:08:30",18.49,"2021-06-16 22:54:30",16.19,16.19,"2021-06-16 22:00:30",16.18,"2021-06-16 22:02:00",23.89,23.91,"2021-06-16 22:04:00",23.88,"2021-06-16 22:01:30",33.52,33.54,"2021-06-16 22:49:00",33.5,"2021-06-16 22:02:30",0.05458622,0,0.828,174,22.62,197,2.2,"2021-06-16 22:59:30",0,"2021-06-16 22:04:30",1.907,176.7,12.79,190,3,"2021-06-16 22:30:00",0,"2021-06-16 22:03:30",-0.014,0
"2021-06-17 00:00:00",9275,91.1,"2021-06-16 23:00:30",12.82,0.041,"2021-06-16 23:47:00",0,"2021-06-16 23:00:30",972,21.88,22.04,"2021-06-16 23:30:30",21.7,"2021-06-16 23:01:30",91,92.1,"2021-06-16 23:04:30",90.1,"2021-06-16 23:48:00",24.46,24.61,"2021-06-16 23:23:00",24.31,"2021-06-16 23:54:00",25.11,25.19,"2021-06-16 23:01:30",24.98,"2021-06-16 23:54:00",25.72,25.82,"2021-06-16 23:39:00",25.67,"2021-06-16 23:05:30",25.64,25.73,"2021-06-16 23:13:30",25.58,"2021-06-16 23:03:30",25.53,25.61,"2021-06-16 23:10:00",25.44,"2021-06-16 23:07:00",25.78,25.83,"2021-06-16 23:02:00",25.77,"2021-06-16 23:02:30",6.158,6.212,"2021-06-16 23:31:00",6.143,"2021-06-16 23:55:30",10.94,10.95,"2021-06-16 23:20:00",10.93,"2021-06-16 23:54:30",18.5,18.51,"2021-06-16 23:03:00",18.48,"2021-06-16 23:45:00",16.19,16.19,"2021-06-16 23:07:30",16.17,"2021-06-16 23:31:00",23.89,23.91,"2021-06-16 23:02:00",23.88,"2021-06-16 23:09:00",33.53,33.54,"2021-06-16 23:00:30",33.51,"2021-06-16 23:57:00",0.05386468,0,1.228,189.3,18.91,156,2.9,"2021-06-16 23:46:00",0.4,"2021-06-16 23:27:00",2.415,190.4,12.54,160,4.2,"2021-06-16 23:01:30",1,"2021-06-16 23:22:30",-0.011,0
"2021-06-17 01:00:00",9276,91.5,"2021-06-17 00:29:30",12.81,0.041,"2021-06-17 00:46:30",0,"2021-06-17 00:00:30",971,21.62,21.85,"2021-06-17 00:00:30",21.49,"2021-06-17 00:22:30",90.1,91.9,"2021-06-17 00:04:30",88,"2021-06-17 00:48:30",24.26,24.41,"2021-06-17 00:02:00",24.11,"2021-06-17 00:48:00",24.98,25.06,"2021-06-17 00:08:30",24.96,"2021-06-17 00:39:00",25.7,25.77,"2021-06-17 00:02:00",25.65,"2021-06-17 00:21:00",25.65,25.73,"2021-06-17 00:54:00",25.58,"2021-06-17 00:06:30",25.53,25.61,"2021-06-17 00:00:30",25.44,"2021-06-17 00:15:00",25.78,25.83,"2021-06-17 00:44:00",25.77,"2021-06-17 00:00:30",6.133,6.145,"2021-06-17 00:00:30",6.116,"2021-06-17 00:59:30",10.94,10.95,"2021-06-17 00:00:30",10.92,"2021-06-17 00:55:00",18.49,18.49,"2021-06-17 00:03:00",18.48,"2021-06-17 00:57:30",16.19,16.21,"2021-06-17 00:10:00",16.18,"2021-06-17 00:41:00",23.9,23.92,"2021-06-17 00:48:00",23.88,"2021-06-17 00:03:00",33.52,33.54,"2021-06-17 00:10:00",33.51,"2021-06-17 00:46:30",0.05188087,0,1.197,188.7,21.96,188,2.9,"2021-06-17 00:32:00",0,"2021-06-17 00:05:30",2.341,189,12.24,221,3.9,"2021-06-17 00:30:30",0.6,"2021-06-17 00:41:30",-0.011,0
"2021-06-17 02:00:00",9277,91.8,"2021-06-17 02:00:00",12.8,0.041,"2021-06-17 01:01:00",0,"2021-06-17 01:00:30",971,21.65,21.78,"2021-06-17 01:15:30",21.43,"2021-06-17 01:59:30",88.7,89.5,"2021-06-17 01:51:00",87.8,"2021-06-17 01:01:30",24.08,24.21,"2021-06-17 01:08:30",23.91,"2021-06-17 01:53:30",24.95,24.98,"2021-06-17 01:00:30",24.8,"2021-06-17 01:59:00",25.69,25.72,"2021-06-17 01:07:00",25.65,"2021-06-17 01:03:30",25.65,25.78,"2021-06-17 01:33:30",25.58,"2021-06-17 01:01:30",25.52,25.63,"2021-06-17 01:59:00",25.41,"2021-06-17 01:04:30",25.78,25.89,"2021-06-17 01:10:00",25.77,"2021-06-17 01:00:30",6.11,6.127,"2021-06-17 01:00:30",6.095,"2021-06-17 01:56:30",10.92,10.93,"2021-06-17 01:10:30",10.91,"2021-06-17 01:46:30",18.47,18.48,"2021-06-17 01:06:30",18.46,"2021-06-17 01:57:00",16.19,16.2,"2021-06-17 01:03:30",16.17,"2021-06-17 01:08:00",23.91,23.96,"2021-06-17 01:48:00",23.9,"2021-06-17 01:08:00",33.51,33.52,"2021-06-17 01:00:30",33.49,"2021-06-17 01:22:30",0.05101484,0,1.196,190.9,17.65,214,2.8,"2021-06-17 01:16:30",0.3,"2021-06-17 01:59:00",2.369,191.4,11.82,203,3.7,"2021-06-17 01:00:30",0.8,"2021-06-17 01:36:30",-0.01,0
"2021-06-17 03:00:00",9278,91.6,"2021-06-17 02:14:00",12.79,0.041,"2021-06-17 02:46:30",0,"2021-06-17 02:00:30",971,21.44,21.66,"2021-06-17 02:59:00",21.36,"2021-06-17 02:36:30",89.9,90.9,"2021-06-17 02:50:00",88.5,"2021-06-17 02:01:00",23.9,24.05,"2021-06-17 02:16:00",23.71,"2021-06-17 02:57:00",24.8,24.93,"2021-06-17 02:07:00",24.75,"2021-06-17 02:29:30",25.68,25.69,"2021-06-17 02:01:00",25.61,"2021-06-17 02:54:00",25.65,25.78,"2021-06-17 02:02:30",25.58,"2021-06-17 02:14:30",25.53,25.63,"2021-06-17 02:12:30",25.44,"2021-06-17 02:02:00",25.79,25.83,"2021-06-17 02:04:30",25.77,"2021-06-17 02:00:30",6.097,6.151,"2021-06-17 02:51:30",6.081,"2021-06-17 02:47:00",10.91,10.92,"2021-06-17 02:01:00",10.9,"2021-06-17 02:06:00",18.46,18.47,"2021-06-17 02:02:30",18.44,"2021-06-17 02:54:30",16.18,16.19,"2021-06-17 02:03:30",16.17,"2021-06-17 02:01:30",23.9,23.92,"2021-06-17 02:50:00",23.89,"2021-06-17 02:07:30",33.51,33.55,"2021-06-17 02:59:30",33.5,"2021-06-17 02:00:30",0.04975163,0,1.173,186.1,21.11,237,2.5,"2021-06-17 02:02:00",0.4,"2021-06-17 02:22:00",2.359,190.6,12.57,190,3.5,"2021-06-17 02:28:00",1,"2021-06-17 02:46:30",-0.011,0
"2021-06-17 04:00:00",9279,92.5,"2021-06-17 03:00:30",12.77,0.041,"2021-06-17 03:06:00",0,"2021-06-17 03:00:30",971,21.58,21.88,"2021-06-17 04:00:00",21.36,"2021-06-17 03:32:00",90.8,92.1,"2021-06-17 03:34:30",89.1,"2021-06-17 03:04:00",23.79,23.87,"2021-06-17 03:45:30",23.7,"2021-06-17 03:53:00",24.72,24.79,"2021-06-17 03:05:30",24.57,"2021-06-17 03:47:30",25.66,25.69,"2021-06-17 03:01:00",25.56,"2021-06-17 03:53:30",25.64,25.73,"2021-06-17 03:10:30",25.58,"2021-06-17 03:25:00",25.52,25.61,"2021-06-17 03:27:00",25.44,"2021-06-17 03:41:30",25.78,25.85,"2021-06-17 03:33:30",25.77,"2021-06-17 03:00:30",6.063,6.084,"2021-06-17 03:01:00",6.047,"2021-06-17 03:54:30",10.9,10.91,"2021-06-17 03:44:30",10.88,"2021-06-17 03:43:30",18.44,18.45,"2021-06-17 03:00:30",18.43,"2021-06-17 03:36:00",16.18,16.2,"2021-06-17 03:39:30",16.17,"2021-06-17 03:22:00",23.91,23.94,"2021-06-17 03:53:00",23.9,"2021-06-17 03:07:00",33.52,33.53,"2021-06-17 03:56:00",33.51,"2021-06-17 03:04:30",0.05331159,0,1.096,193.1,22.3,189,3,"2021-06-17 03:44:00",0,"2021-06-17 03:37:00",2.25,192.6,11.26,185,3.5,"2021-06-17 03:37:00",0.8,"2021-06-17 03:06:00",-0.012,0
"2021-06-17 05:00:00",9280,94,"2021-06-17 04:00:30",12.75,0.041,"2021-06-17 04:15:00",0,"2021-06-17 04:00:30",972,22.11,22.31,"2021-06-17 04:30:30",21.84,"2021-06-17 04:00:30",89.2,90.6,"2021-06-17 04:04:30",88.1,"2021-06-17 04:33:00",23.79,23.87,"2021-06-17 04:00:30",23.69,"2021-06-17 04:48:00",24.58,24.67,"2021-06-17 04:03:30",24.55,"2021-06-17 04:44:00",25.57,25.67,"2021-06-17 04:07:30",25.44,"2021-06-17 04:50:00",25.64,25.74,"2021-06-17 04:06:30",25.58,"2021-06-17 04:05:00",25.51,25.58,"2021-06-17 04:36:30",25.44,"2021-06-17 04:01:00",25.78,25.83,"2021-06-17 04:18:30",25.77,"2021-06-17 04:02:00",6.053,6.06,"2021-06-17 04:33:00",6.044,"2021-06-17 05:00:00",10.89,10.9,"2021-06-17 04:01:30",10.88,"2021-06-17 04:58:00",18.43,18.44,"2021-06-17 04:00:30",18.42,"2021-06-17 04:49:30",16.18,16.18,"2021-06-17 04:00:30",16.17,"2021-06-17 04:13:30",23.93,23.96,"2021-06-17 04:59:00",23.91,"2021-06-17 04:02:00",33.52,33.53,"2021-06-17 04:12:30",33.5,"2021-06-17 04:31:00",0.05902027,0,0.97,176.2,29,137,2.4,"2021-06-17 04:01:00",0,"2021-06-17 04:36:30",1.826,181.9,20.4,146,3.3,"2021-06-17 04:01:00",0.8,"2021-06-17 04:36:30",-0.011,0
"2021-06-17 06:00:00",9281,94.4,"2021-06-17 05:21:30",12.71,0.061,"2021-06-17 05:00:30",0,"2021-06-17 05:00:30",972,21.88,22.11,"2021-06-17 05:15:30",21.69,"2021-06-17 05:50:00",90,91.2,"2021-06-17 05:53:00",88.8,"2021-06-17 05:01:00",23.78,23.87,"2021-06-17 05:01:00",23.7,"2021-06-17 05:49:30",24.56,24.57,"2021-06-17 05:00:30",24.52,"2021-06-17 05:43:00",25.49,25.59,"2021-06-17 05:15:30",25.46,"2021-06-17 05:14:00",25.62,25.71,"2021-06-17 05:28:30",25.58,"2021-06-17 05:04:30",25.53,25.61,"2021-06-17 05:15:30",25.44,"2021-06-17 05:03:30",25.78,25.83,"2021-06-17 05:32:00",25.77,"2021-06-17 05:00:30",6.066,6.116,"2021-06-17 05:33:30",6.044,"2021-06-17 05:02:00",10.87,10.88,"2021-06-17 05:09:00",10.87,"2021-06-17 05:51:00",18.42,18.43,"2021-06-17 05:03:00",18.41,"2021-06-17 05:53:00",16.18,16.18,"2021-06-17 05:01:00",16.17,"2021-06-17 05:03:30",23.95,23.97,"2021-06-17 05:51:30",23.93,"2021-06-17 05:19:30",33.51,33.54,"2021-06-17 05:00:30",33.49,"2021-06-17 05:22:00",0.1789873,0,0.695,148.9,33.61,190,1.8,"2021-06-17 05:04:00",0,"2021-06-17 05:18:00",1.386,157.4,23.48,162,2.6,"2021-06-17 05:09:30",0.6,"2021-06-17 05:17:30",-0.003,0
"2021-06-17 07:00:00",9282,94.5,"2021-06-17 06:01:00",12.75,12.8,"2021-06-17 06:04:00",0.002,"2021-06-17 06:06:00",972,22.9,23.78,"2021-06-17 06:47:30",21.82,"2021-06-17 06:01:30",87.4,91.6,"2021-06-17 06:04:30",81.6,"2021-06-17 07:00:00",23.78,23.85,"2021-06-17 06:01:30",23.68,"2021-06-17 06:27:30",24.46,24.57,"2021-06-17 06:05:00",24.36,"2021-06-17 06:12:00",25.48,25.51,"2021-06-17 06:07:30",25.46,"2021-06-17 06:02:30",25.61,25.69,"2021-06-17 06:45:30",25.58,"2021-06-17 06:03:30",25.53,25.66,"2021-06-17 06:31:00",25.44,"2021-06-17 06:03:30",25.78,25.83,"2021-06-17 06:18:00",25.77,"2021-06-17 06:01:30",6.053,6.081,"2021-06-17 06:02:00",6.044,"2021-06-17 06:14:30",10.87,10.88,"2021-06-17 06:02:00",10.86,"2021-06-17 06:23:30",18.4,18.41,"2021-06-17 06:00:30",18.39,"2021-06-17 06:57:00",16.17,16.18,"2021-06-17 06:03:00",16.16,"2021-06-17 06:01:30",23.96,24,"2021-06-17 06:43:30",23.94,"2021-06-17 06:33:00",33.51,33.54,"2021-06-17 06:52:30",33.49,"2021-06-17 06:05:30",1.733824,0,1.579,187,22.42,180,3.8,"2021-06-17 06:20:00",0.4,"2021-06-17 06:24:00",2.743,188.8,14.51,195,5.7,"2021-06-17 06:59:30",1,"2021-06-17 06:34:00",0.292,0.242
"2021-06-17 08:00:00",9283,85.5,"2021-06-17 08:00:00",13.55,14.98,"2021-06-17 07:03:30",0.21,"2021-06-17 07:58:00",973,24.54,25.28,"2021-06-17 07:53:00",23.77,"2021-06-17 07:03:00",78.8,82.1,"2021-06-17 07:10:30",76.06,"2021-06-17 07:47:00",23.88,24.08,"2021-06-17 07:59:00",23.73,"2021-06-17 07:00:30",24.37,24.49,"2021-06-17 07:02:30",24.34,"2021-06-17 07:08:00",25.47,25.48,"2021-06-17 07:00:30",25.41,"2021-06-17 07:42:00",25.61,25.69,"2021-06-17 07:09:30",25.58,"2021-06-17 07:16:00",25.52,25.63,"2021-06-17 07:30:00",25.41,"2021-06-17 07:12:30",25.78,25.87,"2021-06-17 07:58:00",25.77,"2021-06-17 07:01:00",6.058,6.066,"2021-06-17 07:22:30",6.047,"2021-06-17 07:48:30",10.88,11,"2021-06-17 07:43:00",10.85,"2021-06-17 07:47:30",18.39,18.4,"2021-06-17 07:02:00",18.37,"2021-06-17 08:00:00",16.16,16.18,"2021-06-17 07:36:30",16.15,"2021-06-17 07:10:30",23.97,23.99,"2021-06-17 07:32:30",23.95,"2021-06-17 07:00:30",33.52,33.55,"2021-06-17 07:00:30",33.5,"2021-06-17 07:07:00",4.020338,0,1.758,183.2,26.05,235,4,"2021-06-17 07:39:00",0.3,"2021-06-17 07:36:00",3.199,185.2,14.53,178,6.2,"2021-06-17 07:18:00",1.1,"2021-06-17 07:12:00",0.745,1
"2021-06-17 09:00:00",9284,80,"2021-06-17 09:00:00",13.6,19.26,"2021-06-17 08:01:30",0.167,"2021-06-17 08:59:00",973,25.67,26.28,"2021-06-17 08:53:00",24.82,"2021-06-17 08:01:30",75.07,78.23,"2021-06-17 08:02:00",72.31,"2021-06-17 08:46:30",24.25,24.53,"2021-06-17 08:59:30",24,"2021-06-17 08:00:30",24.36,24.41,"2021-06-17 08:25:00",24.36,"2021-06-17 08:00:30",25.41,25.48,"2021-06-17 08:01:30",25.26,"2021-06-17 08:52:00",25.6,25.69,"2021-06-17 08:19:00",25.53,"2021-06-17 08:55:30",25.53,25.61,"2021-06-17 08:21:00",25.44,"2021-06-17 08:56:30",25.79,25.87,"2021-06-17 08:16:00",25.77,"2021-06-17 08:00:30",6.068,6.087,"2021-06-17 08:51:30",6.05,"2021-06-17 08:06:00",10.96,10.96,"2021-06-17 08:10:00",10.95,"2021-06-17 08:00:30",18.38,18.39,"2021-06-17 08:01:00",18.36,"2021-06-17 08:20:30",16.15,16.17,"2021-06-17 08:03:30",16.14,"2021-06-17 08:55:30",23.97,23.99,"2021-06-17 08:42:00",23.95,"2021-06-17 08:17:00",33.54,33.57,"2021-06-17 08:46:00",33.51,"2021-06-17 08:01:30",5.056359,0,1.782,180.6,29.95,204,4.8,"2021-06-17 08:57:30",0,"2021-06-17 08:32:00",2.921,184.5,22.3,164,6.2,"2021-06-17 08:57:30",0.8,"2021-06-17 08:31:30",0.965,1.775
"2021-06-17 10:00:00",9285,70.74,"2021-06-17 10:00:00",13.55,19.41,"2021-06-17 09:11:00",0.106,"2021-06-17 09:54:30",973,27.03,28.53,"2021-06-17 09:56:30",26.06,"2021-06-17 09:03:00",70.16,73.46,"2021-06-17 09:04:30",64.42,"2021-06-17 09:56:30",24.65,24.97,"2021-06-17 09:56:30",24.41,"2021-06-17 09:01:00",24.39,24.52,"2021-06-17 09:53:30",24.34,"2021-06-17 09:05:30",25.32,25.48,"2021-06-17 09:06:30",25.26,"2021-06-17 09:47:30",25.59,25.69,"2021-06-17 09:05:30",25.53,"2021-06-17 09:29:00",25.54,25.63,"2021-06-17 09:25:30",25.44,"2021-06-17 09:56:30",25.79,25.87,"2021-06-17 09:26:30",25.77,"2021-06-17 09:00:30",6.103,6.18,"2021-06-17 09:50:00",6.076,"2021-06-17 09:00:30",10.96,10.96,"2021-06-17 09:01:00",10.94,"2021-06-17 09:57:30",18.36,18.38,"2021-06-17 09:00:30",18.35,"2021-06-17 09:40:30",16.14,16.15,"2021-06-17 09:00:30",16.13,"2021-06-17 09:53:00",23.97,23.98,"2021-06-17 09:07:30",23.95,"2021-06-17 09:51:30",33.53,33.57,"2021-06-17 09:07:30",33.5,"2021-06-17 09:56:30",8.752433,0,2.232,188.2,21.99,167,5.1,"2021-06-17 09:56:30",0.3,"2021-06-17 09:47:30",3.685,186.3,19.16,169,7.4,"2021-06-17 09:44:00",0.7,"2021-06-17 09:52:30",1.705,2.435
"2021-06-17 11:00:00",9286,68.44,"2021-06-17 10:38:30",13.52,19.63,"2021-06-17 10:01:00",0.123,"2021-06-17 10:50:30",972,28.53,29.04,"2021-06-17 10:30:30",27.9,"2021-06-17 10:04:30",63.75,66.59,"2021-06-17 10:05:00",61.8,"2021-06-17 10:31:00",25.39,25.74,"2021-06-17 10:56:00",24.94,"2021-06-17 10:01:00",24.52,24.59,"2021-06-17 10:44:30",24.39,"2021-06-17 10:01:00",25.29,25.36,"2021-06-17 10:05:30",25.24,"2021-06-17 10:57:30",25.58,25.67,"2021-06-17 10:38:00",25.49,"2021-06-17 10:36:30",25.54,25.63,"2021-06-17 10:36:00",25.43,"2021-06-17 11:00:00",25.78,25.86,"2021-06-17 10:27:30",25.77,"2021-06-17 10:01:30",6.166,6.369,"2021-06-17 11:00:00",6.14,"2021-06-17 10:01:30",10.93,10.95,"2021-06-17 10:04:00",10.91,"2021-06-17 10:24:00",18.35,18.36,"2021-06-17 10:03:30",18.34,"2021-06-17 10:44:30",16.13,16.14,"2021-06-17 10:37:30",16.1,"2021-06-17 10:55:00",23.96,23.99,"2021-06-17 10:58:00",23.94,"2021-06-17 10:44:30",33.51,33.52,"2021-06-17 10:00:30",33.49,"2021-06-17 10:59:30",9.456791,0,2.233,170.3,31.6,198,5,"2021-06-17 10:03:00",0,"2021-06-17 10:30:00",3.688,167.5,22.29,165,7.2,"2021-06-17 10:02:00",0.7,"2021-06-17 10:40:30",1.895,2.914
"2021-06-17 12:00:00",9287,69.07,"2021-06-17 11:33:30",13.27,13.89,"2021-06-17 11:46:30",0,"2021-06-17 11:33:00",972,28.98,30.12,"2021-06-17 11:59:00",28.16,"2021-06-17 11:12:00",62.07,65.56,"2021-06-17 11:05:30",57.85,"2021-06-17 11:59:00",25.93,26.14,"2021-06-17 11:43:30",25.71,"2021-06-17 11:03:00",24.63,24.77,"2021-06-17 11:52:00",24.57,"2021-06-17 11:00:30",25.28,25.34,"2021-06-17 11:32:30",25.24,"2021-06-17 11:30:00",25.54,25.62,"2021-06-17 11:03:30",25.42,"2021-06-17 11:54:00",25.53,25.63,"2021-06-17 11:10:00",25.46,"2021-06-17 11:15:30",25.79,25.87,"2021-06-17 11:27:30",25.77,"2021-06-17 11:00:30",6.254,6.432,"2021-06-17 11:52:00",6.217,"2021-06-17 11:01:00",10.92,10.95,"2021-06-17 11:26:00",10.82,"2021-06-17 11:51:30",18.33,18.34,"2021-06-17 11:06:30",18.32,"2021-06-17 11:41:30",16.11,16.12,"2021-06-17 11:00:30",16.09,"2021-06-17 11:26:30",23.95,23.98,"2021-06-17 11:46:00",23.94,"2021-06-17 11:09:00",33.49,33.53,"2021-06-17 11:16:00",33.48,"2021-06-17 11:18:30",10.34418,0,2.132,183.3,32.67,186,4.6,"2021-06-17 11:06:00",0.3,"2021-06-17 11:37:00",3.565,177.7,22.93,186,6.7,"2021-06-17 11:34:00",0.8,"2021-06-17 11:39:00",2.093,3.166
"2021-06-17 13:00:00",9288,67.64,"2021-06-17 12:47:30",13.26,14.48,"2021-06-17 12:19:30",0,"2021-06-17 12:10:30",971,30.29,31.29,"2021-06-17 13:00:00",29.52,"2021-06-17 12:22:00",57.92,60.06,"2021-06-17 12:21:30",55.25,"2021-06-17 13:00:00",26.48,26.78,"2021-06-17 12:58:30",26.12,"2021-06-17 12:00:30",24.85,24.98,"2021-06-17 12:42:00",24.75,"2021-06-17 12:00:30",25.3,25.36,"2021-06-17 12:56:00",25.26,"2021-06-17 12:02:30",25.52,25.62,"2021-06-17 12:28:30",25.38,"2021-06-17 12:50:00",25.54,25.61,"2021-06-17 12:25:00",25.44,"2021-06-17 12:36:30",25.79,25.87,"2021-06-17 12:55:00",25.77,"2021-06-17 12:00:30",6.292,6.399,"2021-06-17 12:27:00",6.271,"2021-06-17 12:06:30",10.83,11.03,"2021-06-17 12:26:30",10.82,"2021-06-17 12:43:00",18.32,18.33,"2021-06-17 12:01:00",18.3,"2021-06-17 12:47:30",16.1,16.11,"2021-06-17 12:06:30",16.08,"2021-06-17 12:25:30",23.94,23.96,"2021-06-17 12:25:30",23.92,"2021-06-17 12:18:00",33.49,33.52,"2021-06-17 12:40:30",33.46,"2021-06-17 12:53:30",13.1522,0,2.441,170.3,29.3,180,7.5,"2021-06-17 12:57:00",0,"2021-06-17 12:04:30",4.091,165.7,19.97,159,10.4,"2021-06-17 12:52:00",0.6,"2021-06-17 12:05:30",2.696,3.167
"2021-06-17 14:00:00",9289,66.61,"2021-06-17 13:21:30",13.24,13.54,"2021-06-17 13:05:30",0,"2021-06-17 13:18:00",970,30.72,31.65,"2021-06-17 13:15:30",29.79,"2021-06-17 13:33:00",56.21,58.1,"2021-06-17 13:34:30",53.45,"2021-06-17 13:59:30",27.04,27.25,"2021-06-17 13:59:30",26.75,"2021-06-17 13:00:30",25.05,25.19,"2021-06-17 13:46:00",24.96,"2021-06-17 13:08:00",25.38,25.48,"2021-06-17 13:35:30",25.28,"2021-06-17 13:14:00",25.49,25.59,"2021-06-17 13:19:00",25.4,"2021-06-17 13:29:30",25.53,25.61,"2021-06-17 13:48:00",25.42,"2021-06-17 13:23:30",25.79,25.87,"2021-06-17 13:29:00",25.77,"2021-06-17 13:01:00",6.317,6.331,"2021-06-17 13:56:30",6.298,"2021-06-17 13:05:00",10.84,10.85,"2021-06-17 13:37:30",10.83,"2021-06-17 13:00:30",18.31,18.32,"2021-06-17 13:00:30",18.29,"2021-06-17 13:36:30",16.08,16.1,"2021-06-17 13:01:30",16.07,"2021-06-17 13:44:00",23.93,23.95,"2021-06-17 13:45:30",23.92,"2021-06-17 13:30:00",33.48,33.5,"2021-06-17 13:38:30",33.47,"2021-06-17 13:04:00",12.03874,0,2.345,168.8,31.73,118,7.6,"2021-06-17 13:28:00",0.5,"2021-06-17 13:54:30",4.166,163.1,22.77,211,7.3,"2021-06-17 13:09:30",0.3,"2021-06-17 13:22:30",2.492,2.922
"2021-06-17 15:00:00",9290,67.39,"2021-06-17 14:20:30",13.23,13.51,"2021-06-17 14:18:00",0.001,"2021-06-17 14:23:30",970,30.94,31.84,"2021-06-17 14:07:30",30.31,"2021-06-17 14:48:00",54.46,56.4,"2021-06-17 14:46:00",52.54,"2021-06-17 14:07:30",27.31,27.35,"2021-06-17 14:49:30",27.15,"2021-06-17 14:02:00",25.3,25.42,"2021-06-17 14:59:00",25.17,"2021-06-17 14:06:30",25.47,25.5,"2021-06-17 14:53:30",25.36,"2021-06-17 14:10:00",25.48,25.59,"2021-06-17 14:17:30",25.4,"2021-06-17 14:10:30",25.55,25.61,"2021-06-17 14:32:00",25.41,"2021-06-17 14:39:00",25.78,25.88,"2021-06-17 14:26:00",25.77,"2021-06-17 14:02:30",6.326,6.331,"2021-06-17 14:25:30",6.317,"2021-06-17 14:06:30",10.85,10.86,"2021-06-17 14:29:30",10.84,"2021-06-17 14:00:30",18.3,18.31,"2021-06-17 14:01:30",18.29,"2021-06-17 14:12:30",16.07,16.09,"2021-06-17 14:02:30",16.05,"2021-06-17 14:56:00",23.92,23.94,"2021-06-17 14:01:00",23.91,"2021-06-17 14:22:00",33.49,33.53,"2021-06-17 14:13:00",33.47,"2021-06-17 14:06:30",9.894262,0,2.5,165.7,28.41,171,5.9,"2021-06-17 15:00:00",0.4,"2021-06-17 14:18:30",4.141,164.6,18.97,156,9.5,"2021-06-17 14:47:30",0.3,"2021-06-17 14:07:30",2.056,2.452
"2021-06-17 16:00:00",9291,69.96,"2021-06-17 15:03:00",13.47,18.45,"2021-06-17 15:58:30",0.116,"2021-06-17 15:10:30",970,29.7,30.6,"2021-06-17 15:00:30",29.13,"2021-06-17 15:10:30",56.52,59.32,"2021-06-17 15:09:30",53.74,"2021-06-17 15:46:30",27.26,27.35,"2021-06-17 15:00:30",27.13,"2021-06-17 15:44:00",25.52,25.62,"2021-06-17 15:50:00",25.37,"2021-06-17 15:02:00",25.49,25.59,"2021-06-17 15:59:00",25.46,"2021-06-17 15:04:30",25.5,25.64,"2021-06-17 15:28:00",25.4,"2021-06-17 15:16:30",25.55,25.63,"2021-06-17 15:24:00",25.44,"2021-06-17 15:32:30",25.79,25.86,"2021-06-17 15:01:00",25.77,"2021-06-17 15:01:30",6.315,6.333,"2021-06-17 15:11:00",6.296,"2021-06-17 15:57:30",10.87,10.88,"2021-06-17 15:29:00",10.85,"2021-06-17 15:00:30",18.31,18.32,"2021-06-17 15:52:30",18.3,"2021-06-17 15:00:30",16.07,16.08,"2021-06-17 15:55:30",16.05,"2021-06-17 15:36:00",23.92,23.94,"2021-06-17 15:50:30",23.9,"2021-06-17 15:58:00",33.47,33.49,"2021-06-17 15:00:30",33.46,"2021-06-17 15:43:00",5.553575,0,2.678,150.6,26.22,153,6.8,"2021-06-17 15:01:00",1,"2021-06-17 15:27:00",4.863,148.3,20.04,166,7.6,"2021-06-17 15:03:00",1.4,"2021-06-17 15:27:00",1.141,1.798
"2021-06-17 17:00:00",9292,74.11,"2021-06-17 16:00:30",13.3,13.31,"2021-06-17 16:59:30",0,"2021-06-17 16:36:00",970,28.33,29.29,"2021-06-17 16:00:30",27.23,"2021-06-17 16:59:30",62.99,68.28,"2021-06-17 16:58:00",57.65,"2021-06-17 16:01:00",26.92,27.13,"2021-06-17 16:00:30",26.72,"2021-06-17 16:52:30",25.71,25.81,"2021-06-17 16:30:00",25.58,"2021-06-17 16:00:30",25.63,25.69,"2021-06-17 16:26:00",25.48,"2021-06-17 16:02:30",25.55,25.64,"2021-06-17 16:48:00",25.45,"2021-06-17 16:02:30",25.55,25.61,"2021-06-17 16:17:30",25.46,"2021-06-17 16:34:30",25.79,25.85,"2021-06-17 16:02:00",25.77,"2021-06-17 16:03:00",6.277,6.298,"2021-06-17 16:00:30",6.252,"2021-06-17 16:59:30",10.87,10.88,"2021-06-17 16:03:30",10.86,"2021-06-17 16:26:00",18.31,18.32,"2021-06-17 16:28:30",18.3,"2021-06-17 16:07:00",16.05,16.07,"2021-06-17 16:00:30",16.04,"2021-06-17 16:45:30",23.91,23.93,"2021-06-17 16:05:00",23.9,"2021-06-17 16:28:30",33.47,33.49,"2021-06-17 16:03:00",33.44,"2021-06-17 16:14:00",2.224408,0,1.94,158,28.95,170,4.9,"2021-06-17 16:02:00",0,"2021-06-17 16:21:00",3.8,156.3,17.84,136,8.1,"2021-06-17 16:24:00",0.6,"2021-06-17 16:21:30",0.448,1.017
"2021-06-17 18:00:00",9293,81,"2021-06-17 17:00:30",12.98,0.127,"2021-06-17 18:00:00",0,"2021-06-17 17:18:30",971,26.17,27.26,"2021-06-17 17:00:30",25.46,"2021-06-17 17:59:00",71.94,75.1,"2021-06-17 18:00:00",67.87,"2021-06-17 17:01:30",26.52,26.72,"2021-06-17 17:00:30",26.32,"2021-06-17 17:50:00",25.8,25.81,"2021-06-17 17:00:30",25.74,"2021-06-17 17:52:00",25.69,25.79,"2021-06-17 17:49:00",25.63,"2021-06-17 17:02:30",25.59,25.67,"2021-06-17 17:05:00",25.47,"2021-06-17 17:04:30",25.54,25.61,"2021-06-17 17:04:30",25.46,"2021-06-17 17:12:30",25.78,25.83,"2021-06-17 17:10:30",25.77,"2021-06-17 17:00:30",6.231,6.252,"2021-06-17 17:00:30",6.215,"2021-06-17 17:58:30",10.87,10.88,"2021-06-17 17:33:30",10.86,"2021-06-17 17:02:30",18.32,18.34,"2021-06-17 18:00:00",18.31,"2021-06-17 17:00:30",16.05,16.07,"2021-06-17 17:08:00",16.04,"2021-06-17 17:50:30",23.91,23.92,"2021-06-17 17:03:00",23.9,"2021-06-17 17:04:00",33.47,33.53,"2021-06-17 17:53:00",33.45,"2021-06-17 17:04:00",0.155879,0,1.369,169.2,28.85,129,3.9,"2021-06-17 17:06:00",0,"2021-06-17 17:30:30",2.707,166.9,16.7,138,5,"2021-06-17 17:24:00",1.1,"2021-06-17 17:53:30",0.035,0.256
"2021-06-17 19:00:00",9294,86.3,"2021-06-17 18:00:30",12.92,0.044,"2021-06-17 18:57:30",0,"2021-06-17 18:00:30",972,25.28,25.55,"2021-06-17 18:00:30",24.94,"2021-06-17 18:59:30",75.83,78.3,"2021-06-17 19:00:00",74.19,"2021-06-17 18:16:30",26.16,26.32,"2021-06-17 18:00:30",25.95,"2021-06-17 18:59:00",25.8,25.81,"2021-06-17 18:00:30",25.74,"2021-06-17 18:55:00",25.83,25.9,"2021-06-17 18:12:00",25.72,"2021-06-17 18:01:00",25.61,25.67,"2021-06-17 18:14:30",25.56,"2021-06-17 18:17:30",25.55,25.61,"2021-06-17 18:05:00",25.46,"2021-06-17 18:42:30",25.78,25.88,"2021-06-17 18:11:00",25.77,"2021-06-17 18:01:00",6.197,6.215,"2021-06-17 18:00:30",6.177,"2021-06-17 18:54:30",10.87,10.88,"2021-06-17 18:14:30",10.87,"2021-06-17 18:00:30",18.33,18.34,"2021-06-17 18:02:30",18.31,"2021-06-17 18:16:30",16.05,16.06,"2021-06-17 18:30:30",16.04,"2021-06-17 18:04:00",23.91,23.94,"2021-06-17 18:00:30",23.9,"2021-06-17 18:01:00",33.5,33.53,"2021-06-17 18:57:30",33.47,"2021-06-17 18:15:00",0.07277069,0,1.69,173.4,27.48,161,3.9,"2021-06-17 18:44:30",0,"2021-06-17 18:12:00",2.863,167.7,18.11,141,6.1,"2021-06-17 18:32:00",0.7,"2021-06-17 18:50:30",0.008,0
"2021-06-17 20:00:00",9295,89,"2021-06-17 19:00:30",12.89,0.043,"2021-06-17 19:54:00",0,"2021-06-17 19:00:30",972,24.69,25.07,"2021-06-17 19:10:00",24.22,"2021-06-17 19:59:00",78.4,79.73,"2021-06-17 20:00:00",77.25,"2021-06-17 19:31:00",25.84,25.97,"2021-06-17 19:01:00",25.72,"2021-06-17 19:43:30",25.79,25.81,"2021-06-17 19:01:00",25.63,"2021-06-17 19:58:00",25.88,25.9,"2021-06-17 19:06:30",25.81,"2021-06-17 19:06:00",25.61,25.68,"2021-06-17 19:55:00",25.58,"2021-06-17 19:00:30",25.54,25.61,"2021-06-17 19:08:00",25.43,"2021-06-17 19:11:30",25.79,25.88,"2021-06-17 19:34:00",25.77,"2021-06-17 19:00:30",6.171,6.188,"2021-06-17 19:00:30",6.156,"2021-06-17 19:59:30",10.87,10.88,"2021-06-17 19:37:30",10.86,"2021-06-17 19:51:30",18.33,18.34,"2021-06-17 19:31:30",18.32,"2021-06-17 19:00:30",16.06,16.07,"2021-06-17 19:25:00",16.05,"2021-06-17 19:15:00",23.92,23.94,"2021-06-17 19:52:30",23.91,"2021-06-17 19:00:30",33.51,33.53,"2021-06-17 19:05:30",33.49,"2021-06-17 19:14:00",0.06875249,0,1.862,149.5,26.38,137,4.4,"2021-06-17 19:04:00",0.4,"2021-06-17 19:00:30",3.358,154.3,16.51,140,6.9,"2021-06-17 19:06:00",1.3,"2021-06-17 19:39:30",0.007,0
"2021-06-17 21:00:00",9296,88.7,"2021-06-17 21:00:00",12.88,0.042,"2021-06-17 20:49:00",0,"2021-06-17 20:00:30",972,23.8,24.31,"2021-06-17 20:00:30",23.18,"2021-06-17 20:59:30",81.6,84.5,"2021-06-17 20:59:00",79.16,"2021-06-17 20:00:30",25.59,25.74,"2021-06-17 20:14:30",25.49,"2021-06-17 20:50:00",25.69,25.81,"2021-06-17 20:03:30",25.6,"2021-06-17 20:41:30",25.89,25.9,"2021-06-17 20:01:00",25.82,"2021-06-17 21:00:00",25.65,25.79,"2021-06-17 20:47:30",25.58,"2021-06-17 20:01:00",25.54,25.61,"2021-06-17 20:15:30",25.46,"2021-06-17 20:02:30",25.79,25.85,"2021-06-17 20:53:00",25.77,"2021-06-17 20:00:30",6.143,6.156,"2021-06-17 20:00:30",6.124,"2021-06-17 20:58:00",10.87,10.88,"2021-06-17 20:26:30",10.86,"2021-06-17 20:06:00",18.34,18.35,"2021-06-17 20:03:30",18.34,"2021-06-17 20:01:30",16.06,16.07,"2021-06-17 20:25:30",16.05,"2021-06-17 20:48:00",23.92,23.94,"2021-06-17 20:33:00",23.91,"2021-06-17 20:09:30",33.51,33.8,"2021-06-17 20:13:00",33.47,"2021-06-17 20:50:00",0.06333414,0,1.239,164.5,28.7,159,3.1,"2021-06-17 20:03:00",0,"2021-06-17 20:45:30",2.465,158.6,20.28,175,5.6,"2021-06-17 20:15:00",0.9,"2021-06-17 20:47:00",-0.003,0
"2021-06-17 22:00:00",9297,88.3,"2021-06-17 21:28:30",12.86,0.041,"2021-06-17 21:57:00",0,"2021-06-17 21:00:30",972,22.74,23.27,"2021-06-17 21:00:30",22.52,"2021-06-17 21:58:30",86.5,88.3,"2021-06-17 21:36:00",83.8,"2021-06-17 21:01:00",25.3,25.52,"2021-06-17 21:00:30",25.12,"2021-06-17 21:53:00",25.6,25.65,"2021-06-17 21:01:00",25.54,"2021-06-17 21:16:00",25.89,25.92,"2021-06-17 21:17:00",25.84,"2021-06-17 21:09:30",25.72,25.82,"2021-06-17 21:33:00",25.58,"2021-06-17 21:05:30",25.54,25.61,"2021-06-17 21:06:30",25.44,"2021-06-17 21:28:30",25.79,25.89,"2021-06-17 21:03:00",25.77,"2021-06-17 21:03:30",6.113,6.196,"2021-06-17 21:10:30",6.097,"2021-06-17 21:47:30",10.87,11.1,"2021-06-17 21:11:30",10.85,"2021-06-17 21:47:00",18.35,18.38,"2021-06-17 21:12:30",18.34,"2021-06-17 21:02:30",16.07,16.09,"2021-06-17 21:58:00",16.05,"2021-06-17 21:03:30",23.93,23.95,"2021-06-17 21:35:00",23.91,"2021-06-17 21:10:00",33.49,33.51,"2021-06-17 21:13:00",33.47,"2021-06-17 21:06:30",0.05424797,0,0.956,180.9,23.69,173,3.3,"2021-06-17 21:37:30",0,"2021-06-17 21:02:00",2.072,178.8,16.2,189,4.1,"2021-06-17 21:39:30",0.3,"2021-06-17 21:06:30",-0.01,0
"2021-06-17 23:00:00",9298,89.3,"2021-06-17 22:30:00",12.85,0.041,"2021-06-17 22:19:00",0,"2021-06-17 22:00:30",972,22.4,22.72,"2021-06-17 22:57:00",22.13,"2021-06-17 22:29:30",87.7,88.9,"2021-06-17 22:34:30",86.7,"2021-06-17 22:16:00",25.01,25.16,"2021-06-17 22:22:30",24.92,"2021-06-17 22:31:00",25.53,25.6,"2021-06-17 22:01:00",25.38,"2021-06-17 22:57:00",25.89,25.95,"2021-06-17 22:14:00",25.84,"2021-06-17 22:36:30",25.78,25.91,"2021-06-17 22:21:00",25.66,"2021-06-17 22:13:00",25.54,25.63,"2021-06-17 22:31:30",25.44,"2021-06-17 22:30:30",25.79,25.86,"2021-06-17 22:32:00",25.77,"2021-06-17 22:01:00",6.076,6.266,"2021-06-17 22:02:30",6.055,"2021-06-17 22:56:00",10.86,11.07,"2021-06-17 22:10:30",10.84,"2021-06-17 22:41:00",18.34,18.58,"2021-06-17 22:08:00",18.34,"2021-06-17 22:03:00",16.07,16.09,"2021-06-17 22:03:00",16.05,"2021-06-17 22:30:00",23.94,23.96,"2021-06-17 22:05:30",23.92,"2021-06-17 22:28:30",33.48,33.49,"2021-06-17 22:39:30",33.47,"2021-06-17 22:03:30",0.05142332,0,1.313,180.6,25.25,195,3.3,"2021-06-17 22:46:00",0.3,"2021-06-17 22:04:00",2.4,184.7,20.7,209,4.5,"2021-06-17 22:53:00",1,"2021-06-17 22:15:30",-0.008,0
"2021-06-18 00:00:00",9299,90.5,"2021-06-17 23:59:30",12.83,0.041,"2021-06-17 23:50:00",0,"2021-06-17 23:00:30",972,22.54,22.94,"2021-06-17 23:15:30",22.13,"2021-06-17 23:57:30",87.3,89,"2021-06-17 23:50:00",85.5,"2021-06-17 23:16:00",24.82,24.97,"2021-06-17 23:12:00",24.69,"2021-06-17 23:49:30",25.39,25.5,"2021-06-17 23:12:00",25.33,"2021-06-17 23:56:30",25.89,25.92,"2021-06-17 23:01:30",25.84,"2021-06-17 23:33:00",25.8,25.87,"2021-06-17 23:41:00",25.74,"2021-06-17 23:12:00",25.56,25.68,"2021-06-17 23:47:00",25.44,"2021-06-17 23:00:30",25.79,25.87,"2021-06-17 23:02:00",25.77,"2021-06-17 23:01:00",6.049,6.058,"2021-06-17 23:14:30",6.036,"2021-06-17 23:46:00",10.84,10.85,"2021-06-17 23:02:30",10.83,"2021-06-17 23:53:30",18.34,18.35,"2021-06-17 23:07:00",18.33,"2021-06-17 23:57:30",16.06,16.07,"2021-06-17 23:25:30",16.05,"2021-06-17 23:30:00",23.94,23.96,"2021-06-17 23:18:30",23.92,"2021-06-17 23:51:30",33.49,33.51,"2021-06-17 23:20:30",33.47,"2021-06-17 23:03:30",0.05302226,0,1.561,182.6,22.26,123,3.2,"2021-06-17 23:35:30",0.3,"2021-06-17 23:51:30",2.729,180.9,13.77,177,4.4,"2021-06-17 23:01:30",0.8,"2021-06-17 23:58:30",-0.006,0
"2021-06-18 01:00:00",9300,90,"2021-06-18 00:26:00",12.82,0.041,"2021-06-18 00:08:30",0,"2021-06-18 00:00:30",972,21.73,22.22,"2021-06-18 00:00:30",21.48,"2021-06-18 00:46:30",90.1,91.6,"2021-06-18 00:50:00",88.1,"2021-06-18 00:01:00",24.61,24.77,"2021-06-18 00:00:30",24.51,"2021-06-18 00:39:00",25.33,25.39,"2021-06-18 00:00:30",25.17,"2021-06-18 00:58:00",25.89,25.92,"2021-06-18 00:01:30",25.84,"2021-06-18 00:01:00",25.8,25.87,"2021-06-18 00:54:00",25.77,"2021-06-18 00:09:00",25.58,25.71,"2021-06-18 00:58:00",25.46,"2021-06-18 00:08:00",25.79,25.85,"2021-06-18 00:33:30",25.77,"2021-06-18 00:00:30",6.044,6.055,"2021-06-18 00:29:00",6.031,"2021-06-18 00:57:30",10.83,10.83,"2021-06-18 00:30:30",10.81,"2021-06-18 00:34:30",18.32,18.34,"2021-06-18 00:01:30",18.32,"2021-06-18 00:47:00",16.06,16.07,"2021-06-18 00:29:00",16.06,"2021-06-18 00:07:00",23.94,23.97,"2021-06-18 00:06:00",23.91,"2021-06-18 00:31:30",33.49,33.51,"2021-06-18 00:38:30",33.47,"2021-06-18 00:30:30",0.05095336,0,0.762,155.9,27.47,198,2.2,"2021-06-18 00:08:00",0,"2021-06-18 00:14:30",1.732,158.3,15.48,156,3.8,"2021-06-18 00:55:30",0,"2021-06-18 00:32:00",-0.014,0
"2021-06-18 02:00:00",9301,91.2,"2021-06-18 01:00:30",12.8,0.041,"2021-06-18 01:04:00",0,"2021-06-18 01:00:30",971,21.76,21.92,"2021-06-18 01:29:00",21.61,"2021-06-18 01:03:00",89.1,91.2,"2021-06-18 01:04:30",87.4,"2021-06-18 01:49:00",24.5,24.59,"2021-06-18 01:25:00",24.31,"2021-06-18 01:59:30",25.19,25.26,"2021-06-18 01:08:30",25.16,"2021-06-18 01:50:30",25.89,25.9,"2021-06-18 01:00:30",25.84,"2021-06-18 01:54:30",25.81,25.85,"2021-06-18 01:27:00",25.77,"2021-06-18 01:26:30",25.61,25.71,"2021-06-18 01:15:00",25.44,"2021-06-18 01:35:00",25.79,25.93,"2021-06-18 01:59:30",25.77,"2021-06-18 01:00:30",6.026,6.071,"2021-06-18 01:40:00",6.01,"2021-06-18 01:31:30",10.82,10.83,"2021-06-18 01:00:30",10.81,"2021-06-18 01:55:30",18.31,18.32,"2021-06-18 01:01:00",18.3,"2021-06-18 01:48:00",16.07,16.07,"2021-06-18 01:21:30",16.06,"2021-06-18 01:06:30",23.94,23.97,"2021-06-18 01:54:30",23.92,"2021-06-18 01:25:30",33.51,33.54,"2021-06-18 01:55:00",33.49,"2021-06-18 01:04:30",0.0517047,0,1.669,182.5,20.41,185,3.3,"2021-06-18 01:41:30",0.4,"2021-06-18 01:20:30",3.03,175.1,13.98,185,4.7,"2021-06-18 01:44:30",0.8,"2021-06-18 01:12:00",-0.007,0
"2021-06-18 03:00:00",9302,90.8,"2021-06-18 02:28:00",12.79,0.041,"2021-06-18 02:38:00",0,"2021-06-18 02:00:30",971,21.6,21.91,"2021-06-18 02:57:00",21.41,"2021-06-18 02:22:30",86.1,89.2,"2021-06-18 02:07:00",82.7,"2021-06-18 02:48:30",24.29,24.4,"2021-06-18 02:02:30",24.13,"2021-06-18 02:54:30",25.13,25.19,"2021-06-18 02:00:30",24.98,"2021-06-18 02:57:30",25.89,25.9,"2021-06-18 02:01:00",25.86,"2021-06-18 02:00:30",25.81,25.91,"2021-06-18 02:14:00",25.79,"2021-06-18 02:00:30",25.63,25.76,"2021-06-18 02:03:30",25.46,"2021-06-18 02:12:30",25.81,25.91,"2021-06-18 02:30:30",25.77,"2021-06-18 02:01:30",6,6.018,"2021-06-18 02:00:30",5.989,"2021-06-18 02:37:00",10.81,10.81,"2021-06-18 02:00:30",10.8,"2021-06-18 02:30:00",18.3,18.31,"2021-06-18 02:01:00",18.29,"2021-06-18 02:56:30",16.07,16.08,"2021-06-18 02:52:30",16.07,"2021-06-18 02:02:00",23.94,23.97,"2021-06-18 02:28:00",23.92,"2021-06-18 02:16:30",33.52,33.56,"2021-06-18 02:29:00",33.48,"2021-06-18 02:57:30",0.04969624,0,1.411,185.5,23.17,216,3,"2021-06-18 02:29:00",0.3,"2021-06-18 02:33:30",2.654,189.3,17.11,199,4.8,"2021-06-18 02:51:00",1,"2021-06-18 02:35:30",-0.007,0
"2021-06-18 04:00:00",9303,91.1,"2021-06-18 03:01:00",12.77,0.041,"2021-06-18 03:05:30",0,"2021-06-18 03:00:30",972,22.23,22.46,"2021-06-18 03:59:00",21.81,"2021-06-18 03:01:00",81,82.7,"2021-06-18 03:04:30",79.6,"2021-06-18 03:47:00",24.14,24.23,"2021-06-18 03:09:30",24.04,"2021-06-18 03:48:00",24.99,25.06,"2021-06-18 03:03:00",24.94,"2021-06-18 03:44:00",25.87,25.9,"2021-06-18 03:01:00",25.77,"2021-06-18 03:54:00",25.81,25.91,"2021-06-18 03:51:30",25.79,"2021-06-18 03:00:30",25.66,25.81,"2021-06-18 03:50:30",25.53,"2021-06-18 03:19:30",25.81,25.91,"2021-06-18 03:41:00",25.77,"2021-06-18 03:02:00",5.98,5.994,"2021-06-18 03:04:00",5.963,"2021-06-18 03:56:00",10.8,10.81,"2021-06-18 03:01:30",10.78,"2021-06-18 04:00:00",18.29,18.3,"2021-06-18 03:02:00",18.28,"2021-06-18 03:42:00",16.07,16.07,"2021-06-18 03:03:00",16.06,"2021-06-18 03:26:30",23.94,23.98,"2021-06-18 03:14:30",23.91,"2021-06-18 03:03:00",33.51,33.53,"2021-06-18 03:02:00",33.49,"2021-06-18 03:36:30",0.0521507,0,1.684,193.6,26.12,93,4.1,"2021-06-18 03:53:00",0,"2021-06-18 03:07:00",3.215,192.9,13.84,217,5.5,"2021-06-18 03:45:30",0.7,"2021-06-18 03:29:30",-0.001,0
"2021-06-18 05:00:00",9304,90.6,"2021-06-18 04:58:30",12.75,0.041,"2021-06-18 04:05:00",0,"2021-06-18 04:00:30",972,22.17,22.49,"2021-06-18 04:00:30",21.87,"2021-06-18 04:58:30",81.6,83,"2021-06-18 04:55:00",79.47,"2021-06-18 04:01:00",23.98,24.12,"2021-06-18 04:02:30",23.91,"2021-06-18 04:30:30",24.95,24.98,"2021-06-18 04:00:30",24.8,"2021-06-18 04:57:30",25.79,25.9,"2021-06-18 04:02:00",25.69,"2021-06-18 04:36:30",25.81,25.89,"2021-06-18 04:32:30",25.77,"2021-06-18 04:04:00",25.68,25.81,"2021-06-18 04:47:30",25.56,"2021-06-18 04:56:30",25.83,25.94,"2021-06-18 04:21:30",25.77,"2021-06-18 04:01:30",5.97,5.979,"2021-06-18 04:01:00",5.958,"2021-06-18 04:54:00",10.78,10.79,"2021-06-18 04:46:30",10.77,"2021-06-18 04:35:30",18.28,18.29,"2021-06-18 04:14:00",18.26,"2021-06-18 04:59:00",16.07,16.07,"2021-06-18 04:07:30",16.05,"2021-06-18 04:56:30",23.93,23.96,"2021-06-18 04:46:30",23.91,"2021-06-18 04:18:30",33.52,33.56,"2021-06-18 04:53:00",33.49,"2021-06-18 04:05:00",0.05297733,0,2.087,186.1,21.04,184,4.7,"2021-06-18 04:12:30",0.3,"2021-06-18 04:28:30",3.723,187.4,12.97,169,6.6,"2021-06-18 04:22:00",1.4,"2021-06-18 04:30:30",0.003,0
"2021-06-18 06:00:00",9305,90.2,"2021-06-18 05:31:30",12.72,0.044,"2021-06-18 05:00:30",0,"2021-06-18 05:39:30",972,21.85,22.03,"2021-06-18 05:15:30",21.75,"2021-06-18 05:58:30",82.1,83.1,"2021-06-18 05:58:00",80.8,"2021-06-18 05:16:30",23.91,24.03,"2021-06-18 05:05:00",23.75,"2021-06-18 05:56:00",24.79,24.88,"2021-06-18 05:12:00",24.75,"2021-06-18 05:58:30",25.71,25.85,"2021-06-18 05:39:00",25.65,"2021-06-18 05:43:30",25.81,25.89,"2021-06-18 05:49:30",25.79,"2021-06-18 05:10:00",25.69,25.81,"2021-06-18 05:22:00",25.56,"2021-06-18 05:04:30",25.84,25.95,"2021-06-18 05:59:30",25.77,"2021-06-18 05:18:00",5.956,5.968,"2021-06-18 05:31:00",5.947,"2021-06-18 05:45:30",10.77,10.78,"2021-06-18 05:02:30",10.76,"2021-06-18 05:58:00",18.27,18.29,"2021-06-18 05:08:00",18.25,"2021-06-18 05:57:00",16.06,16.07,"2021-06-18 05:13:30",16.05,"2021-06-18 05:10:00",23.93,23.95,"2021-06-18 05:03:30",23.91,"2021-06-18 05:05:30",33.54,33.58,"2021-06-18 05:56:00",33.51,"2021-06-18 05:09:30",0.1236075,0,1.718,180.3,20.05,138,3.9,"2021-06-18 05:02:00",0,"2021-06-18 05:10:00",3.179,181.2,15.5,159,6.2,"2021-06-18 05:25:00",0.9,"2021-06-18 05:23:00",0.005,0
"2021-06-18 07:00:00",9306,89,"2021-06-18 07:00:00",12.75,12.76,"2021-06-18 06:01:00",0,"2021-06-18 06:44:00",973,22.21,22.81,"2021-06-18 06:59:00",21.75,"2021-06-18 06:13:00",78.36,82.5,"2021-06-18 06:04:30",75.23,"2021-06-18 06:58:30",23.79,23.87,"2021-06-18 06:04:00",23.73,"2021-06-18 06:12:00",24.74,24.77,"2021-06-18 06:00:30",24.62,"2021-06-18 06:55:30",25.68,25.72,"2021-06-18 06:05:00",25.63,"2021-06-18 06:47:00",25.81,25.87,"2021-06-18 06:23:30",25.74,"2021-06-18 06:24:00",25.71,25.81,"2021-06-18 06:01:00",25.59,"2021-06-18 06:15:30",25.86,25.98,"2021-06-18 06:42:00",25.77,"2021-06-18 06:01:00",5.944,5.958,"2021-06-18 06:01:00",5.932,"2021-06-18 06:54:30",10.76,10.77,"2021-06-18 06:41:30",10.75,"2021-06-18 06:54:30",18.25,18.27,"2021-06-18 06:02:00",18.24,"2021-06-18 06:48:00",16.06,16.07,"2021-06-18 06:01:00",16.05,"2021-06-18 06:28:30",23.93,23.95,"2021-06-18 06:02:30",23.91,"2021-06-18 06:56:00",33.56,33.6,"2021-06-18 06:59:00",33.53,"2021-06-18 06:06:00",1.237919,0,1.507,171.1,25.2,173,3.2,"2021-06-18 06:27:00",0,"2021-06-18 06:40:30",2.703,175.5,16.92,184,5.4,"2021-06-18 06:18:00",0.6,"2021-06-18 06:56:00",0.2,0.241
"2021-06-18 08:00:00",9307,86.9,"2021-06-18 08:00:00",13.33,15.21,"2021-06-18 07:09:00",0.263,"2021-06-18 08:00:00",974,22.83,23.36,"2021-06-18 07:56:00",22.38,"2021-06-18 07:33:30",78,81.6,"2021-06-18 07:35:00",75.13,"2021-06-18 07:04:00",23.79,23.88,"2021-06-18 07:58:00",23.71,"2021-06-18 07:34:00",24.59,24.67,"2021-06-18 07:01:00",24.55,"2021-06-18 07:31:00",25.67,25.69,"2021-06-18 07:00:30",25.59,"2021-06-18 07:53:00",25.8,25.87,"2021-06-18 07:36:00",25.71,"2021-06-18 07:48:00",25.72,25.81,"2021-06-18 07:05:00",25.56,"2021-06-18 07:13:00",25.87,25.98,"2021-06-18 07:00:30",25.77,"2021-06-18 07:32:00",5.941,5.947,"2021-06-18 07:14:30",5.932,"2021-06-18 07:02:30",10.75,10.76,"2021-06-18 07:06:00",10.75,"2021-06-18 07:45:00",18.23,18.25,"2021-06-18 07:01:00",18.22,"2021-06-18 07:57:30",16.06,16.07,"2021-06-18 07:26:00",16.05,"2021-06-18 07:13:30",23.92,23.94,"2021-06-18 07:07:30",23.91,"2021-06-18 07:47:30",33.56,33.6,"2021-06-18 07:03:30",33.51,"2021-06-18 07:28:00",3.459232,0,1.77,184.7,23.6,193,4,"2021-06-18 07:28:00",0.3,"2021-06-18 07:43:30",2.998,187.2,14.67,179,5,"2021-06-18 07:33:00",1,"2021-06-18 07:08:00",0.617,1.005
"2021-06-18 09:00:00",9308,83.7,"2021-06-18 09:00:00",13.63,18.51,"2021-06-18 08:08:00",0.176,"2021-06-18 09:00:00",974,23.65,24.68,"2021-06-18 08:59:00",23.23,"2021-06-18 08:29:30",74.75,76.98,"2021-06-18 08:26:30",67.07,"2021-06-18 09:00:00",23.97,24.15,"2021-06-18 08:58:00",23.78,"2021-06-18 08:03:30",24.57,24.59,"2021-06-18 08:03:30",24.57,"2021-06-18 08:00:30",25.6,25.69,"2021-06-18 08:04:30",25.48,"2021-06-18 08:58:00",25.78,25.87,"2021-06-18 08:26:30",25.66,"2021-06-18 08:56:30",25.72,25.81,"2021-06-18 08:12:30",25.58,"2021-06-18 08:39:00",25.87,25.97,"2021-06-18 08:06:00",25.79,"2021-06-18 08:07:00",5.945,5.955,"2021-06-18 08:49:00",5.934,"2021-06-18 08:15:30",10.74,10.75,"2021-06-18 08:00:30",10.73,"2021-06-18 08:58:00",18.22,18.24,"2021-06-18 08:46:00",18.21,"2021-06-18 08:59:30",16.05,16.07,"2021-06-18 08:52:00",16.04,"2021-06-18 08:27:30",23.92,23.94,"2021-06-18 08:17:30",23.91,"2021-06-18 08:01:00",33.55,33.6,"2021-06-18 08:55:30",33.52,"2021-06-18 08:16:00",4.150933,0,1.713,182,22.18,180,4.2,"2021-06-18 08:34:30",0,"2021-06-18 08:39:30",3.073,182.6,16.76,155,5.3,"2021-06-18 08:20:00",1,"2021-06-18 08:12:30",0.76,1.788
"2021-06-18 10:00:00",9309,78.52,"2021-06-18 09:57:00",13.61,19.65,"2021-06-18 10:00:00",0.132,"2021-06-18 09:39:00",975,25.52,26.04,"2021-06-18 09:38:00",24.8,"2021-06-18 09:01:00",63.24,67.22,"2021-06-18 09:00:30",60.19,"2021-06-18 09:46:00",24.25,24.45,"2021-06-18 09:58:30",24.06,"2021-06-18 09:02:30",24.56,24.57,"2021-06-18 09:00:30",24.54,"2021-06-18 09:17:30",25.5,25.59,"2021-06-18 09:05:30",25.44,"2021-06-18 09:31:30",25.75,25.83,"2021-06-18 09:05:30",25.63,"2021-06-18 09:48:30",25.72,25.81,"2021-06-18 09:35:00",25.61,"2021-06-18 09:17:00",25.89,25.99,"2021-06-18 09:02:30",25.77,"2021-06-18 09:28:00",5.956,5.971,"2021-06-18 09:54:00",5.942,"2021-06-18 09:00:30",10.73,10.75,"2021-06-18 09:01:30",10.72,"2021-06-18 09:49:00",18.21,18.24,"2021-06-18 09:02:30",18.2,"2021-06-18 09:59:00",16.04,16.06,"2021-06-18 09:08:00",16.03,"2021-06-18 09:59:30",23.92,23.95,"2021-06-18 09:32:00",23.9,"2021-06-18 09:36:30",33.53,33.58,"2021-06-18 09:01:00",33.5,"2021-06-18 09:40:00",5.752402,0,2.333,169,27.9,143,4.9,"2021-06-18 09:46:30",0.5,"2021-06-18 09:50:30",4.125,167.1,18.5,170,7.2,"2021-06-18 09:41:00",1.3,"2021-06-18 09:01:30",1.094,2.464
"2021-06-18 11:00:00",9310,78.23,"2021-06-18 10:16:00",13.59,19.58,"2021-06-18 10:01:30",0.134,"2021-06-18 10:37:00",974,24.72,25.96,"2021-06-18 10:06:00",23.76,"2021-06-18 10:50:00",69.99,78.66,"2021-06-18 10:48:30",60.63,"2021-06-18 10:02:30",24.46,24.61,"2021-06-18 10:07:30",24.31,"2021-06-18 10:50:00",24.56,24.59,"2021-06-18 10:27:30",24.54,"2021-06-18 10:01:30",25.48,25.48,"2021-06-18 10:01:00",25.44,"2021-06-18 10:24:30",25.69,25.81,"2021-06-18 10:04:30",25.58,"2021-06-18 10:35:00",25.7,25.81,"2021-06-18 10:45:00",25.56,"2021-06-18 10:29:00",25.9,26.01,"2021-06-18 10:21:30",25.82,"2021-06-18 10:07:30",5.959,5.971,"2021-06-18 10:02:00",5.945,"2021-06-18 10:56:00",10.72,10.73,"2021-06-18 10:19:30",10.71,"2021-06-18 10:12:00",18.19,18.21,"2021-06-18 10:01:00",18.19,"2021-06-18 10:43:00",16.04,16.05,"2021-06-18 10:18:30",16.02,"2021-06-18 10:51:30",23.9,23.93,"2021-06-18 10:07:30",23.88,"2021-06-18 10:34:00",33.52,33.58,"2021-06-18 10:02:30",33.46,"2021-06-18 10:33:00",5.951535,0.2,1.941,133.3,25.42,106,4.6,"2021-06-18 10:06:00",0.3,"2021-06-18 10:01:30",3.452,138.3,17.98,135,6.6,"2021-06-18 10:14:30",1.2,"2021-06-18 10:47:00",1.119,2.937
"2021-06-18 12:00:00",9311,82.4,"2021-06-18 12:00:00",13.64,20.05,"2021-06-18 12:00:00",0.13,"2021-06-18 11:44:30",973,24.51,24.86,"2021-06-18 11:25:00",24.03,"2021-06-18 11:01:00",73.33,76.49,"2021-06-18 11:34:30",63.86,"2021-06-18 12:00:00",24.36,24.45,"2021-06-18 11:19:00",24.29,"2021-06-18 11:14:30",24.57,24.59,"2021-06-18 11:33:00",24.57,"2021-06-18 11:00:30",25.48,25.48,"2021-06-18 11:00:30",25.42,"2021-06-18 11:44:00",25.64,25.75,"2021-06-18 11:47:00",25.58,"2021-06-18 11:24:30",25.7,25.81,"2021-06-18 11:48:30",25.54,"2021-06-18 11:07:30",25.91,26,"2021-06-18 11:24:00",25.82,"2021-06-18 11:02:30",5.949,5.958,"2021-06-18 11:54:00",5.942,"2021-06-18 11:05:00",10.72,10.72,"2021-06-18 11:01:00",10.71,"2021-06-18 11:14:00",18.18,18.19,"2021-06-18 11:01:30",18.17,"2021-06-18 11:43:30",16.03,16.04,"2021-06-18 11:00:30",16.02,"2021-06-18 11:56:00",23.9,23.92,"2021-06-18 11:01:00",23.87,"2021-06-18 11:50:00",33.52,33.58,"2021-06-18 11:04:30",33.47,"2021-06-18 11:40:00",6.772839,0,1.612,180.4,31.31,235,4.2,"2021-06-18 11:51:00",0.5,"2021-06-18 11:04:00",2.658,177.2,23.99,223,5.3,"2021-06-18 11:31:30",0,"2021-06-18 11:05:00",1.279,3.184
"2021-06-18 13:00:00",9312,71.54,"2021-06-18 13:00:00",13.33,18.29,"2021-06-18 12:54:30",0,"2021-06-18 12:42:30",973,26.45,28.08,"2021-06-18 12:51:00",24.65,"2021-06-18 12:00:30",60.18,65.32,"2021-06-18 12:01:00",53.36,"2021-06-18 12:56:00",24.48,24.79,"2021-06-18 12:58:00",24.31,"2021-06-18 12:07:30",24.57,24.59,"2021-06-18 12:58:00",24.55,"2021-06-18 12:53:30",25.48,25.48,"2021-06-18 12:00:30",25.44,"2021-06-18 12:01:30",25.62,25.73,"2021-06-18 12:23:00",25.58,"2021-06-18 12:02:00",25.71,25.81,"2021-06-18 12:05:00",25.51,"2021-06-18 12:21:00",25.92,26.02,"2021-06-18 12:31:30",25.77,"2021-06-18 12:04:00",5.961,5.979,"2021-06-18 12:50:30",5.947,"2021-06-18 12:02:30",10.71,10.72,"2021-06-18 12:00:30",10.7,"2021-06-18 12:59:30",18.16,18.18,"2021-06-18 12:02:00",18.15,"2021-06-18 12:52:00",16.02,16.03,"2021-06-18 12:00:30",16.01,"2021-06-18 12:46:00",23.88,23.91,"2021-06-18 12:02:00",23.86,"2021-06-18 12:50:30",33.48,33.53,"2021-06-18 12:00:30",33.44,"2021-06-18 12:47:00",12.13116,0,2.192,196.5,32.88,95,5.2,"2021-06-18 12:59:30",0,"2021-06-18 12:08:30",3.881,191.8,20.68,161,8.4,"2021-06-18 12:57:30",0.9,"2021-06-18 12:26:00",2.353,3.204
"2021-06-18 14:00:00",9313,68.13,"2021-06-18 13:47:30",13.28,17.14,"2021-06-18 13:47:30",0,"2021-06-18 13:08:00",972,28.52,29.24,"2021-06-18 13:36:00",27.77,"2021-06-18 13:08:30",49.65,55.18,"2021-06-18 13:09:30",46.02,"2021-06-18 13:46:00",25.24,25.56,"2021-06-18 13:51:00",24.71,"2021-06-18 13:01:30",24.59,24.75,"2021-06-18 13:57:00",24.57,"2021-06-18 13:00:30",25.48,25.48,"2021-06-18 13:00:30",25.41,"2021-06-18 13:37:30",25.61,25.67,"2021-06-18 13:20:00",25.58,"2021-06-18 13:33:00",25.69,25.81,"2021-06-18 13:47:00",25.56,"2021-06-18 13:54:00",25.92,26.02,"2021-06-18 13:43:00",25.8,"2021-06-18 13:12:30",6.021,6.095,"2021-06-18 13:56:00",5.973,"2021-06-18 13:05:00",10.7,10.71,"2021-06-18 13:01:00",10.69,"2021-06-18 13:45:00",18.14,18.15,"2021-06-18 13:02:30",18.13,"2021-06-18 13:47:00",16,16.02,"2021-06-18 13:00:30",15.99,"2021-06-18 13:54:30",23.87,23.9,"2021-06-18 13:02:00",23.84,"2021-06-18 13:36:30",33.45,33.48,"2021-06-18 13:13:30",33.42,"2021-06-18 13:08:00",11.54836,0,2.548,183.6,29.28,124,5.7,"2021-06-18 13:20:30",0,"2021-06-18 13:52:30",4.417,182.5,21.48,179,7.9,"2021-06-18 13:23:30",1.1,"2021-06-18 13:52:30",2.308,2.97
"2021-06-18 15:00:00",9314,69.24,"2021-06-18 14:02:00",13.28,15.47,"2021-06-18 14:37:00",0,"2021-06-18 14:09:00",972,28.11,28.72,"2021-06-18 14:00:30",27.64,"2021-06-18 14:38:30",54.48,57.28,"2021-06-18 14:40:30",50.28,"2021-06-18 14:02:30",25.68,25.76,"2021-06-18 14:44:00",25.52,"2021-06-18 14:00:30",24.76,24.85,"2021-06-18 14:59:30",24.64,"2021-06-18 14:00:30",25.47,25.48,"2021-06-18 14:00:30",25.42,"2021-06-18 14:21:30",25.61,25.67,"2021-06-18 14:44:30",25.56,"2021-06-18 14:54:00",25.66,25.81,"2021-06-18 14:51:00",25.48,"2021-06-18 14:05:30",25.94,26.02,"2021-06-18 14:54:30",25.82,"2021-06-18 14:11:30",6.09,6.1,"2021-06-18 14:03:30",6.081,"2021-06-18 14:37:00",10.69,10.7,"2021-06-18 14:06:00",10.68,"2021-06-18 14:17:00",18.12,18.14,"2021-06-18 14:01:00",18.11,"2021-06-18 14:40:30",15.99,16,"2021-06-18 14:00:30",15.97,"2021-06-18 14:58:00",23.86,23.88,"2021-06-18 14:02:30",23.84,"2021-06-18 14:40:30",33.43,33.48,"2021-06-18 14:18:00",33.39,"2021-06-18 14:46:30",6.956617,0,2.541,182.9,28.12,209,5.3,"2021-06-18 14:06:00",0.4,"2021-06-18 14:52:00",4.223,182.1,22.78,170,9.6,"2021-06-18 14:10:00",1.2,"2021-06-18 14:28:00",1.389,2.48
"2021-06-18 16:00:00",9315,73.34,"2021-06-18 15:04:00",13.29,13.46,"2021-06-18 15:55:00",0,"2021-06-18 15:51:00",972,27.84,28.45,"2021-06-18 15:08:00",27.31,"2021-06-18 15:59:00",56.13,58.48,"2021-06-18 15:58:30",54.43,"2021-06-18 15:00:30",25.73,25.79,"2021-06-18 15:14:00",25.72,"2021-06-18 15:00:30",24.92,24.98,"2021-06-18 15:25:00",24.77,"2021-06-18 15:02:00",25.48,25.48,"2021-06-18 15:01:00",25.44,"2021-06-18 15:02:30",25.61,25.67,"2021-06-18 15:02:30",25.56,"2021-06-18 16:00:00",25.62,25.73,"2021-06-18 15:18:00",25.48,"2021-06-18 15:31:00",25.93,26,"2021-06-18 15:06:00",25.82,"2021-06-18 15:00:30",6.082,6.108,"2021-06-18 15:09:00",6.023,"2021-06-18 15:57:30",10.69,10.69,"2021-06-18 15:01:30",10.68,"2021-06-18 15:21:30",18.11,18.12,"2021-06-18 15:03:00",18.11,"2021-06-18 15:32:00",15.97,15.98,"2021-06-18 15:00:30",15.96,"2021-06-18 15:27:00",23.85,23.88,"2021-06-18 15:04:30",23.83,"2021-06-18 15:29:00",33.39,33.45,"2021-06-18 15:03:30",33.35,"2021-06-18 15:47:00",3.431693,0,2.2,178.3,22.42,171,5,"2021-06-18 15:17:00",0.4,"2021-06-18 15:08:30",3.923,176.2,18.64,173,6.8,"2021-06-18 15:32:00",1.3,"2021-06-18 15:43:30",0.691,1.814
"2021-06-18 17:00:00",9316,77.05,"2021-06-18 16:00:30",13.22,13.23,"2021-06-18 17:00:00",0,"2021-06-18 16:55:30",972,26.93,27.41,"2021-06-18 16:00:30",26.59,"2021-06-18 17:00:00",60.17,62.11,"2021-06-18 16:59:30",57.86,"2021-06-18 16:00:30",25.64,25.78,"2021-06-18 16:10:30",25.52,"2021-06-18 16:40:00",24.98,25.03,"2021-06-18 16:57:30",24.95,"2021-06-18 16:08:30",25.48,25.5,"2021-06-18 16:03:30",25.46,"2021-06-18 16:00:30",25.62,25.73,"2021-06-18 16:24:00",25.56,"2021-06-18 16:37:00",25.61,25.76,"2021-06-18 16:34:00",25.48,"2021-06-18 16:42:30",25.93,26,"2021-06-18 16:02:00",25.85,"2021-06-18 16:01:00",5.996,6.071,"2021-06-18 16:08:30",5.979,"2021-06-18 16:56:30",10.69,10.7,"2021-06-18 16:47:00",10.68,"2021-06-18 16:16:30",18.11,18.11,"2021-06-18 16:12:00",18.1,"2021-06-18 16:19:30",15.96,15.97,"2021-06-18 16:07:00",15.95,"2021-06-18 16:39:00",23.84,23.86,"2021-06-18 16:02:30",23.81,"2021-06-18 16:35:30",33.35,33.38,"2021-06-18 16:01:00",33.32,"2021-06-18 16:53:30",1.094894,0,1.563,161.2,26.04,146,3.9,"2021-06-18 16:26:00",0.3,"2021-06-18 16:44:00",2.996,160.3,18.99,158,6.2,"2021-06-18 16:54:30",0.9,"2021-06-18 16:28:00",0.207,1.03
"2021-06-18 18:00:00",9317,80.9,"2021-06-18 17:00:30",12.97,0.086,"2021-06-18 18:00:00",0,"2021-06-18 17:07:00",973,26.02,26.69,"2021-06-18 17:00:30",25.54,"2021-06-18 18:00:00",63.55,65.02,"2021-06-18 17:40:00",61.59,"2021-06-18 17:00:30",25.4,25.56,"2021-06-18 17:16:00",25.32,"2021-06-18 17:30:00",25.02,25.16,"2021-06-18 17:58:00",24.98,"2021-06-18 17:01:00",25.48,25.54,"2021-06-18 17:56:00",25.46,"2021-06-18 17:33:00",25.61,25.67,"2021-06-18 17:03:30",25.56,"2021-06-18 17:46:30",25.6,25.71,"2021-06-18 17:36:30",25.44,"2021-06-18 17:28:00",25.93,26,"2021-06-18 17:58:30",25.82,"2021-06-18 17:24:30",5.967,5.981,"2021-06-18 17:01:30",5.947,"2021-06-18 17:59:00",10.7,10.71,"2021-06-18 17:16:30",10.69,"2021-06-18 17:02:00",18.11,18.11,"2021-06-18 17:11:00",18.1,"2021-06-18 17:48:00",15.96,15.96,"2021-06-18 17:03:00",15.95,"2021-06-18 17:02:30",23.84,23.85,"2021-06-18 17:28:30",23.81,"2021-06-18 17:59:00",33.35,33.4,"2021-06-18 17:34:00",33.31,"2021-06-18 17:36:30",0.09854126,0,1.443,159.9,26.58,129,4.1,"2021-06-18 17:09:30",0,"2021-06-18 17:55:00",2.863,158.3,17.3,164,5.6,"2021-06-18 17:02:00",0.5,"2021-06-18 17:11:30",0.049,0.26
"2021-06-18 19:00:00",9318,83.2,"2021-06-18 18:00:30",12.91,0.045,"2021-06-18 18:57:00",0,"2021-06-18 18:00:30",973,25.33,25.62,"2021-06-18 18:00:30",25.01,"2021-06-18 18:59:30",63.25,65.33,"2021-06-18 19:00:00",62,"2021-06-18 18:02:30",25.18,25.34,"2021-06-18 18:00:30",25.06,"2021-06-18 18:59:00",25.07,25.19,"2021-06-18 18:44:00",24.98,"2021-06-18 18:07:00",25.5,25.61,"2021-06-18 18:52:00",25.44,"2021-06-18 18:45:00",25.61,25.67,"2021-06-18 18:06:00",25.58,"2021-06-18 18:02:30",25.58,25.73,"2021-06-18 18:20:00",25.48,"2021-06-18 18:53:30",25.93,26.01,"2021-06-18 18:02:30",25.82,"2021-06-18 18:26:30",5.942,5.981,"2021-06-18 18:31:00",5.926,"2021-06-18 18:58:00",10.7,10.71,"2021-06-18 18:00:30",10.68,"2021-06-18 18:01:30",18.11,18.12,"2021-06-18 18:34:00",18.1,"2021-06-18 18:15:30",15.96,15.97,"2021-06-18 18:12:00",15.95,"2021-06-18 18:08:30",23.78,23.85,"2021-06-18 18:00:30",23.72,"2021-06-18 18:30:30",33.32,33.36,"2021-06-18 18:12:30",33.27,"2021-06-18 18:52:30",0.0581556,0,1.233,164.6,28.56,145,2.9,"2021-06-18 18:37:30",0.3,"2021-06-18 18:27:00",2.408,161.3,18.69,160,4.4,"2021-06-18 18:13:00",0.6,"2021-06-18 18:36:00",0.006,0
"2021-06-18 20:00:00",9319,84,"2021-06-18 19:01:30",12.9,0.044,"2021-06-18 19:22:30",0,"2021-06-18 19:00:30",974,24.67,25.1,"2021-06-18 19:00:30",24.16,"2021-06-18 20:00:00",67.72,70.24,"2021-06-18 19:59:00",64.94,"2021-06-18 19:01:00",24.96,25.11,"2021-06-18 19:03:00",24.89,"2021-06-18 19:55:00",25.05,25.16,"2021-06-18 19:06:30",24.98,"2021-06-18 19:22:30",25.57,25.69,"2021-06-18 19:45:30",25.46,"2021-06-18 19:03:30",25.61,25.71,"2021-06-18 19:30:00",25.58,"2021-06-18 19:02:00",25.59,25.71,"2021-06-18 19:23:00",25.46,"2021-06-18 19:08:30",25.92,26,"2021-06-18 19:20:30",25.8,"2021-06-18 19:15:00",5.92,5.937,"2021-06-18 19:01:30",5.9,"2021-06-18 19:57:00",10.7,10.71,"2021-06-18 19:22:00",10.68,"2021-06-18 19:10:00",18.11,18.12,"2021-06-18 19:13:30",18.1,"2021-06-18 19:29:00",15.96,15.97,"2021-06-18 19:11:30",15.95,"2021-06-18 19:55:30",23.74,23.76,"2021-06-18 19:09:00",23.72,"2021-06-18 19:24:30",33.3,33.34,"2021-06-18 19:03:00",33.27,"2021-06-18 19:17:00",0.05451737,0,1.329,156.8,29.76,188,3,"2021-06-18 19:37:30",0.3,"2021-06-18 19:06:00",2.794,152.8,18.56,173,5.6,"2021-06-18 19:37:00",0.8,"2021-06-18 19:49:30",0.005,0
"2021-06-18 21:00:00",9320,84.5,"2021-06-18 20:00:30",12.88,0.043,"2021-06-18 20:52:00",0,"2021-06-18 20:00:30",974,23.68,24.25,"2021-06-18 20:00:30",23.38,"2021-06-18 21:00:00",72.12,73.75,"2021-06-18 20:59:00",69.82,"2021-06-18 20:01:00",24.74,24.92,"2021-06-18 20:05:00",24.55,"2021-06-18 20:53:30",24.99,25.08,"2021-06-18 20:21:00",24.96,"2021-06-18 20:20:30",25.62,25.69,"2021-06-18 20:16:00",25.51,"2021-06-18 20:02:30",25.61,25.67,"2021-06-18 20:03:30",25.56,"2021-06-18 20:53:00",25.58,25.68,"2021-06-18 20:56:30",25.46,"2021-06-18 20:07:00",25.91,25.98,"2021-06-18 20:19:30",25.82,"2021-06-18 20:10:30",5.897,5.913,"2021-06-18 20:05:00",5.885,"2021-06-18 20:39:00",10.7,10.71,"2021-06-18 20:19:00",10.69,"2021-06-18 20:51:00",18.1,18.12,"2021-06-18 20:37:00",18.09,"2021-06-18 20:03:00",15.96,15.96,"2021-06-18 20:09:00",15.95,"2021-06-18 20:06:30",23.74,23.76,"2021-06-18 20:11:00",23.71,"2021-06-18 20:58:00",33.26,33.41,"2021-06-18 20:11:30",33.23,"2021-06-18 20:50:30",0.05236962,0,1.533,152.7,27.31,114,4.1,"2021-06-18 20:28:00",0,"2021-06-18 20:23:30",2.84,157.4,16,164,7.6,"2021-06-18 20:16:30",0.4,"2021-06-18 20:13:30",0.005,0
"2021-06-18 22:00:00",9321,85.7,"2021-06-18 21:03:30",12.86,0.042,"2021-06-18 21:55:00",0,"2021-06-18 21:00:30",974,23.19,23.46,"2021-06-18 21:00:30",23.05,"2021-06-18 21:59:30",75.11,76.49,"2021-06-18 21:55:00",73.02,"2021-06-18 21:02:00",24.55,24.64,"2021-06-18 21:02:00",24.46,"2021-06-18 21:59:00",24.98,24.98,"2021-06-18 21:00:30",24.96,"2021-06-18 21:07:30",25.63,25.69,"2021-06-18 21:06:00",25.54,"2021-06-18 21:18:00",25.61,25.73,"2021-06-18 21:41:00",25.58,"2021-06-18 21:00:30",25.58,25.71,"2021-06-18 21:40:00",25.48,"2021-06-18 21:13:30",25.9,25.98,"2021-06-18 21:08:00",25.8,"2021-06-18 21:41:00",5.882,5.95,"2021-06-18 21:10:00",5.856,"2021-06-18 21:58:30",10.69,10.69,"2021-06-18 21:00:30",10.68,"2021-06-18 21:55:30",18.1,18.11,"2021-06-18 21:52:30",18.09,"2021-06-18 21:02:00",15.96,15.97,"2021-06-18 21:46:00",15.95,"2021-06-18 21:48:30",23.73,23.76,"2021-06-18 21:45:30",23.71,"2021-06-18 21:00:30",33.26,33.3,"2021-06-18 21:03:30",33.22,"2021-06-18 21:40:30",0.04934803,0,1.068,159.5,26.45,145,3.4,"2021-06-18 21:56:30",0,"2021-06-18 21:59:30",2.198,158.5,17.88,186,4.3,"2021-06-18 21:02:00",0.5,"2021-06-18 21:36:30",-0.005,0
"2021-06-18 23:00:00",9322,85.5,"2021-06-18 22:59:00",12.85,0.041,"2021-06-18 22:59:30",0,"2021-06-18 22:00:30",974,23.04,23.2,"2021-06-18 22:30:30",22.79,"2021-06-18 23:00:00",75.86,76.92,"2021-06-18 23:00:00",74.84,"2021-06-18 22:46:00",24.4,24.55,"2021-06-18 22:00:30",24.31,"2021-06-18 22:34:30",24.97,25,"2021-06-18 22:31:00",24.9,"2021-06-18 22:39:00",25.63,25.69,"2021-06-18 22:11:30",25.54,"2021-06-18 22:16:30",25.61,25.69,"2021-06-18 22:23:00",25.58,"2021-06-18 22:01:00",25.58,25.71,"2021-06-18 22:00:30",25.46,"2021-06-18 22:26:30",25.91,26.02,"2021-06-18 22:09:30",25.82,"2021-06-18 22:58:00",5.857,5.869,"2021-06-18 22:07:30",5.843,"2021-06-18 22:53:30",10.67,10.68,"2021-06-18 22:05:30",10.66,"2021-06-18 22:49:00",18.09,18.11,"2021-06-18 22:03:30",18.07,"2021-06-18 22:51:00",15.96,15.97,"2021-06-18 22:49:00",15.95,"2021-06-18 22:06:30",23.73,23.75,"2021-06-18 22:30:00",23.71,"2021-06-18 22:03:30",33.22,33.26,"2021-06-18 22:02:00",33.2,"2021-06-18 22:24:30",0.04724788,0,1.467,175,24.96,192,3.7,"2021-06-18 22:56:00",0,"2021-06-18 22:22:30",2.684,173.4,17.02,174,5.3,"2021-06-18 22:42:00",0.3,"2021-06-18 22:19:00",0,0
"2021-06-19 00:00:00",9323,85.3,"2021-06-18 23:44:00",12.83,0.041,"2021-06-18 23:56:00",0,"2021-06-18 23:00:30",974,22.24,22.87,"2021-06-18 23:00:30",21.15,"2021-06-18 23:59:30",82.1,91.5,"2021-06-19 00:00:00",76.4,"2021-06-18 23:01:30",24.33,24.45,"2021-06-18 23:12:00",24.22,"2021-06-18 23:55:30",24.85,24.98,"2021-06-18 23:00:30",24.77,"2021-06-18 23:29:30",25.61,25.69,"2021-06-18 23:06:00",25.51,"2021-06-19 00:00:00",25.61,25.68,"2021-06-18 23:11:30",25.58,"2021-06-18 23:00:30",25.58,25.71,"2021-06-18 23:38:00",25.44,"2021-06-18 23:29:30",25.9,25.99,"2021-06-18 23:15:30",25.8,"2021-06-18 23:56:30",5.839,5.848,"2021-06-18 23:01:30",5.825,"2021-06-18 23:59:30",10.66,10.67,"2021-06-18 23:06:00",10.65,"2021-06-18 23:08:00",18.09,18.1,"2021-06-18 23:00:30",18.07,"2021-06-18 23:44:00",15.97,15.98,"2021-06-18 23:59:30",15.95,"2021-06-18 23:35:30",23.73,23.75,"2021-06-18 23:11:00",23.71,"2021-06-18 23:08:00",33.21,33.26,"2021-06-18 23:31:00",33.17,"2021-06-18 23:45:30",0.04656747,0,1.38,175.7,23.92,215,3.9,"2021-06-18 23:37:30",0,"2021-06-18 23:44:30",2.539,173.1,15.95,178,5.5,"2021-06-18 23:36:30",0.7,"2021-06-18 23:57:00",-0.005,0
"2021-06-19 01:00:00",9324,86.2,"2021-06-19 00:00:30",12.82,0.041,"2021-06-19 00:56:00",0,"2021-06-19 00:00:30",973,20.69,21.17,"2021-06-19 00:00:30",20.24,"2021-06-19 00:59:00",93.9,95.4,"2021-06-19 00:49:30",91.1,"2021-06-19 00:01:00",24.18,24.27,"2021-06-19 00:06:30",24.05,"2021-06-19 00:54:30",24.78,24.85,"2021-06-19 00:00:30",24.75,"2021-06-19 00:42:00",25.58,25.69,"2021-06-19 00:02:00",25.46,"2021-06-19 00:49:00",25.62,25.72,"2021-06-19 00:59:00",25.58,"2021-06-19 00:01:00",25.6,25.73,"2021-06-19 00:04:00",25.41,"2021-06-19 00:44:30",25.9,26,"2021-06-19 00:02:30",25.8,"2021-06-19 00:13:00",5.822,5.843,"2021-06-19 00:03:00",5.807,"2021-06-19 00:54:30",10.66,10.68,"2021-06-19 00:10:30",10.65,"2021-06-19 00:56:30",18.08,18.09,"2021-06-19 00:00:30",18.07,"2021-06-19 00:41:00",15.98,15.99,"2021-06-19 00:02:30",15.97,"2021-06-19 00:48:00",23.73,23.74,"2021-06-19 00:08:00",23.7,"2021-06-19 00:14:30",33.2,33.24,"2021-06-19 00:05:00",33.17,"2021-06-19 00:18:00",0.04775571,0,0.708,143,30.49,130,1.8,"2021-06-19 00:50:00",0,"2021-06-19 00:00:30",1.199,160.3,20.58,119,2.6,"2021-06-19 00:53:00",0,"2021-06-19 00:56:00",-0.017,0
"2021-06-19 02:00:00",9325,87.7,"2021-06-19 01:00:30",12.82,0.041,"2021-06-19 01:06:00",0,"2021-06-19 01:00:30",973,20.49,20.72,"2021-06-19 01:45:30",20.24,"2021-06-19 01:01:00",94.8,95.6,"2021-06-19 01:49:30",93.8,"2021-06-19 01:04:00",24.02,24.17,"2021-06-19 01:02:00",23.91,"2021-06-19 01:48:00",24.75,24.77,"2021-06-19 01:00:30",24.62,"2021-06-19 01:51:00",25.53,25.69,"2021-06-19 01:06:30",25.46,"2021-06-19 01:09:30",25.62,25.7,"2021-06-19 01:09:00",25.58,"2021-06-19 01:02:00",25.6,25.76,"2021-06-19 01:52:00",25.46,"2021-06-19 01:19:00",25.91,25.98,"2021-06-19 01:02:00",25.82,"2021-06-19 01:05:30",5.804,5.817,"2021-06-19 01:01:00",5.789,"2021-06-19 01:57:00",10.65,10.66,"2021-06-19 01:30:30",10.64,"2021-06-19 01:51:30",18.08,18.09,"2021-06-19 01:05:00",18.06,"2021-06-19 01:51:30",15.98,15.99,"2021-06-19 01:26:30",15.97,"2021-06-19 01:47:30",23.73,23.76,"2021-06-19 01:12:30",23.7,"2021-06-19 01:36:30",33.18,33.22,"2021-06-19 01:21:30",33.14,"2021-06-19 01:14:30",0.04617775,0,0.875,134.4,25.63,173,2.3,"2021-06-19 01:46:30",0,"2021-06-19 01:54:30",1.748,145.1,18.42,174,3.5,"2021-06-19 01:52:30",0.6,"2021-06-19 01:02:00",-0.016,0
"2021-06-19 03:00:00",9326,87.4,"2021-06-19 02:23:00",12.79,0.041,"2021-06-19 02:23:30",0,"2021-06-19 02:00:30",973,20.65,20.72,"2021-06-19 02:45:30",20.63,"2021-06-19 02:26:00",94.9,95.8,"2021-06-19 02:49:30",94,"2021-06-19 02:18:30",23.95,24.07,"2021-06-19 02:01:30",23.79,"2021-06-19 02:51:30",24.62,24.75,"2021-06-19 02:01:00",24.57,"2021-06-19 02:20:00",25.49,25.56,"2021-06-19 02:04:00",25.44,"2021-06-19 02:40:30",25.61,25.69,"2021-06-19 02:42:00",25.58,"2021-06-19 02:01:00",25.63,25.76,"2021-06-19 02:42:00",25.48,"2021-06-19 02:14:30",25.92,26,"2021-06-19 02:43:30",25.82,"2021-06-19 02:38:30",5.791,5.799,"2021-06-19 02:26:30",5.784,"2021-06-19 02:39:00",10.65,10.66,"2021-06-19 02:04:30",10.63,"2021-06-19 02:08:30",18.07,18.07,"2021-06-19 02:00:30",18.06,"2021-06-19 02:49:00",15.98,15.99,"2021-06-19 02:57:30",15.97,"2021-06-19 02:23:00",23.73,23.76,"2021-06-19 02:18:00",23.7,"2021-06-19 02:33:00",33.17,33.22,"2021-06-19 02:38:30",33.14,"2021-06-19 02:05:30",0.04455145,0,0.947,153.5,25.28,164,2.3,"2021-06-19 02:17:30",0,"2021-06-19 02:08:00",1.893,158.7,16.69,159,3.5,"2021-06-19 02:23:00",0,"2021-06-19 02:15:00",-0.016,0
"2021-06-19 04:00:00",9327,87.3,"2021-06-19 03:31:30",12.77,0.04,"2021-06-19 03:36:30",0,"2021-06-19 03:00:30",973,20.58,20.72,"2021-06-19 03:00:30",20.43,"2021-06-19 03:40:30",94.5,96,"2021-06-19 03:04:30",92.5,"2021-06-19 04:00:00",23.81,23.9,"2021-06-19 03:10:00",23.73,"2021-06-19 03:22:30",24.57,24.59,"2021-06-19 03:03:30",24.55,"2021-06-19 03:55:00",25.48,25.51,"2021-06-19 03:02:00",25.42,"2021-06-19 03:49:30",25.61,25.7,"2021-06-19 03:16:00",25.58,"2021-06-19 03:14:30",25.61,25.73,"2021-06-19 03:57:00",25.46,"2021-06-19 03:36:00",25.92,25.99,"2021-06-19 03:05:00",25.82,"2021-06-19 03:01:00",5.78,5.794,"2021-06-19 03:02:00",5.766,"2021-06-19 03:56:30",10.64,10.64,"2021-06-19 03:01:00",10.63,"2021-06-19 03:52:00",18.05,18.08,"2021-06-19 03:01:30",18.04,"2021-06-19 03:57:00",15.97,15.99,"2021-06-19 03:07:30",15.96,"2021-06-19 03:32:30",23.73,23.75,"2021-06-19 03:16:30",23.7,"2021-06-19 03:00:30",33.17,33.22,"2021-06-19 03:02:00",33.13,"2021-06-19 03:19:30",0.04342069,0,1.115,171.9,21.05,172,2.3,"2021-06-19 03:39:00",0,"2021-06-19 03:04:30",2.301,171.6,16.63,178,4.4,"2021-06-19 03:40:00",0.7,"2021-06-19 03:04:30",-0.015,0
"2021-06-19 05:00:00",9328,87.4,"2021-06-19 04:01:00",12.75,0.04,"2021-06-19 04:08:30",0,"2021-06-19 04:00:30",973,20.55,20.84,"2021-06-19 04:59:00",20.43,"2021-06-19 04:20:30",91.7,93,"2021-06-19 04:04:30",89.7,"2021-06-19 05:00:00",23.74,23.87,"2021-06-19 04:05:00",23.59,"2021-06-19 04:54:00",24.55,24.61,"2021-06-19 04:37:00",24.44,"2021-06-19 04:59:00",25.48,25.48,"2021-06-19 04:01:00",25.44,"2021-06-19 04:07:30",25.62,25.69,"2021-06-19 04:04:30",25.58,"2021-06-19 04:01:30",25.6,25.73,"2021-06-19 04:51:00",25.46,"2021-06-19 04:16:30",25.92,25.99,"2021-06-19 04:44:00",25.8,"2021-06-19 04:43:30",5.764,5.848,"2021-06-19 04:58:30",5.756,"2021-06-19 04:22:30",10.62,10.65,"2021-06-19 04:37:30",10.61,"2021-06-19 04:38:00",18.04,18.13,"2021-06-19 04:38:00",18.03,"2021-06-19 04:49:30",15.97,15.97,"2021-06-19 04:02:00",15.96,"2021-06-19 04:07:30",23.75,23.78,"2021-06-19 04:50:30",23.72,"2021-06-19 04:06:00",33.14,33.18,"2021-06-19 05:00:00",33.12,"2021-06-19 04:09:30",0.04208825,0,1.384,178.6,20.02,212,3.8,"2021-06-19 04:00:30",0,"2021-06-19 04:47:30",2.692,180.6,13.84,183,4.6,"2021-06-19 04:45:30",1.2,"2021-06-19 04:15:00",-0.012,0
"2021-06-19 06:00:00",9329,86.8,"2021-06-19 05:50:30",12.72,0.046,"2021-06-19 05:00:30",0,"2021-06-19 05:39:30",973,21,21.18,"2021-06-19 05:38:30",20.83,"2021-06-19 05:01:00",89,90.8,"2021-06-19 05:59:30",87.2,"2021-06-19 05:31:00",23.62,23.67,"2021-06-19 05:01:00",23.54,"2021-06-19 05:52:00",24.44,24.57,"2021-06-19 05:04:30",24.36,"2021-06-19 05:30:00",25.47,25.5,"2021-06-19 05:31:30",25.38,"2021-06-19 05:42:00",25.61,25.73,"2021-06-19 05:58:30",25.58,"2021-06-19 05:01:30",25.61,25.74,"2021-06-19 05:25:30",25.46,"2021-06-19 05:39:30",25.92,26.01,"2021-06-19 05:34:00",25.82,"2021-06-19 05:20:00",5.752,5.761,"2021-06-19 05:01:00",5.743,"2021-06-19 05:50:00",10.63,10.63,"2021-06-19 05:18:00",10.61,"2021-06-19 05:10:30",18.03,18.06,"2021-06-19 05:12:00",18.02,"2021-06-19 05:38:30",15.97,15.97,"2021-06-19 05:00:30",15.95,"2021-06-19 05:20:00",23.73,23.78,"2021-06-19 05:03:30",23.72,"2021-06-19 05:06:30",33.12,33.17,"2021-06-19 05:12:00",33.07,"2021-06-19 05:49:00",0.1493754,0,0.916,150.9,28.76,136,2.2,"2021-06-19 05:02:00",0,"2021-06-19 05:50:30",1.868,161.6,20.67,132,3.9,"2021-06-19 05:01:00",0.7,"2021-06-19 05:16:00",-0.004,0
"2021-06-19 07:00:00",9330,85,"2021-06-19 07:00:00",12.76,12.79,"2021-06-19 06:00:30",0.003,"2021-06-19 06:07:30",974,21.56,22.54,"2021-06-19 06:59:00",20.89,"2021-06-19 06:03:00",88,91.3,"2021-06-19 06:05:30",83.3,"2021-06-19 06:58:30",23.61,23.67,"2021-06-19 06:00:30",23.52,"2021-06-19 06:26:00",24.37,24.44,"2021-06-19 06:11:00",24.31,"2021-06-19 06:58:30",25.43,25.48,"2021-06-19 06:01:00",25.3,"2021-06-19 06:44:30",25.61,25.67,"2021-06-19 06:06:00",25.56,"2021-06-19 06:38:00",25.59,25.71,"2021-06-19 06:37:00",25.44,"2021-06-19 06:52:00",25.91,26,"2021-06-19 06:13:00",25.82,"2021-06-19 06:28:00",5.738,5.748,"2021-06-19 06:11:30",5.727,"2021-06-19 06:51:30",10.62,10.63,"2021-06-19 06:01:00",10.61,"2021-06-19 06:53:00",18.03,18.04,"2021-06-19 06:11:30",18.02,"2021-06-19 06:13:00",15.96,15.97,"2021-06-19 06:00:30",15.96,"2021-06-19 06:06:00",23.74,23.76,"2021-06-19 06:27:00",23.72,"2021-06-19 06:21:30",33.11,33.14,"2021-06-19 06:38:00",33.07,"2021-06-19 06:10:00",1.503207,0,1.256,163.5,29.18,174,2.7,"2021-06-19 06:53:30",0,"2021-06-19 06:18:00",2.145,167.8,19.94,181,4.2,"2021-06-19 06:54:00",0.7,"2021-06-19 06:18:00",0.241,0.238
"2021-06-19 08:00:00",9331,79.08,"2021-06-19 08:00:00",13.54,15.32,"2021-06-19 07:03:30",0.215,"2021-06-19 07:58:00",975,23.33,24.22,"2021-06-19 08:00:00",22.59,"2021-06-19 07:01:00",79.11,82.7,"2021-06-19 07:04:30",75.22,"2021-06-19 07:58:00",23.68,23.87,"2021-06-19 07:43:00",23.51,"2021-06-19 07:13:30",24.34,24.38,"2021-06-19 07:02:00",24.26,"2021-06-19 07:44:30",25.35,25.48,"2021-06-19 07:01:00",25.26,"2021-06-19 07:47:30",25.61,25.67,"2021-06-19 07:09:00",25.56,"2021-06-19 07:25:30",25.6,25.71,"2021-06-19 07:14:30",25.48,"2021-06-19 07:20:00",25.91,26,"2021-06-19 07:08:00",25.84,"2021-06-19 07:01:00",5.747,5.879,"2021-06-19 07:52:00",5.733,"2021-06-19 07:01:30",10.61,10.62,"2021-06-19 07:02:00",10.59,"2021-06-19 07:54:30",18.02,18.04,"2021-06-19 07:09:00",18.01,"2021-06-19 07:33:30",15.96,15.97,"2021-06-19 07:04:00",15.95,"2021-06-19 07:54:00",23.73,23.76,"2021-06-19 07:18:30",23.72,"2021-06-19 07:18:00",33.1,33.15,"2021-06-19 07:50:30",33.06,"2021-06-19 07:19:00",4.075416,0,2.341,182.1,27.23,178,4.5,"2021-06-19 07:20:30",0.4,"2021-06-19 07:59:30",4.163,181,14.45,200,8,"2021-06-19 07:51:30",1.4,"2021-06-19 07:02:30",0.727,0.999
"2021-06-19 09:00:00",9332,76.28,"2021-06-19 09:00:00",13.62,19.43,"2021-06-19 08:13:30",0.141,"2021-06-19 09:00:00",975,24.72,25.52,"2021-06-19 09:00:00",24.15,"2021-06-19 08:07:00",71.71,75.37,"2021-06-19 08:09:00",65.64,"2021-06-19 08:58:00",23.99,24.23,"2021-06-19 08:53:30",23.73,"2021-06-19 08:01:30",24.29,24.36,"2021-06-19 08:01:00",24.18,"2021-06-19 08:49:00",25.29,25.38,"2021-06-19 08:10:30",25.26,"2021-06-19 08:21:30",25.61,25.69,"2021-06-19 08:30:00",25.51,"2021-06-19 08:53:00",25.58,25.68,"2021-06-19 08:58:30",25.47,"2021-06-19 08:52:00",25.91,26,"2021-06-19 08:28:30",25.82,"2021-06-19 08:10:00",5.763,5.83,"2021-06-19 08:37:30",5.745,"2021-06-19 08:00:30",10.6,10.61,"2021-06-19 08:02:30",10.58,"2021-06-19 08:54:30",18.01,18.02,"2021-06-19 08:06:30",18,"2021-06-19 08:43:00",15.96,15.97,"2021-06-19 08:29:00",15.94,"2021-06-19 08:35:00",23.73,23.75,"2021-06-19 08:40:30",23.7,"2021-06-19 08:39:30",33.08,33.16,"2021-06-19 08:02:30",33.03,"2021-06-19 08:59:00",5.541062,0,2.542,186.1,21.66,112,5.1,"2021-06-19 08:57:00",0,"2021-06-19 08:11:30",4.611,183.6,15.37,179,8.1,"2021-06-19 08:54:00",1.6,"2021-06-19 08:11:30",1.025,1.782
"2021-06-19 10:00:00",9333,71.11,"2021-06-19 09:58:30",13.57,19.79,"2021-06-19 09:13:00",0.107,"2021-06-19 09:53:00",975,26.06,27.04,"2021-06-19 09:46:30",25.13,"2021-06-19 09:19:30",62.75,67.49,"2021-06-19 09:17:30",56.46,"2021-06-19 10:00:00",24.39,24.65,"2021-06-19 09:56:30",24.13,"2021-06-19 09:02:30",24.32,24.36,"2021-06-19 09:18:30",24.23,"2021-06-19 09:02:00",25.28,25.32,"2021-06-19 09:20:00",25.26,"2021-06-19 09:12:30",25.58,25.66,"2021-06-19 09:03:30",25.52,"2021-06-19 09:48:00",25.57,25.71,"2021-06-19 09:01:30",25.48,"2021-06-19 09:23:30",25.91,26.03,"2021-06-19 09:30:30",25.8,"2021-06-19 09:47:30",5.793,5.905,"2021-06-19 09:20:00",5.766,"2021-06-19 09:00:30",10.59,10.61,"2021-06-19 09:09:30",10.57,"2021-06-19 09:43:00",17.99,18,"2021-06-19 09:04:00",17.98,"2021-06-19 09:58:00",15.95,15.97,"2021-06-19 09:28:30",15.93,"2021-06-19 09:49:00",23.72,23.76,"2021-06-19 09:06:30",23.7,"2021-06-19 09:28:30",33.05,33.09,"2021-06-19 09:47:30",33,"2021-06-19 09:17:30",7.848795,0,2.47,162.1,28.92,175,5.7,"2021-06-19 09:11:00",0,"2021-06-19 09:32:30",4.315,167.3,21.97,190,7.9,"2021-06-19 09:18:00",0.8,"2021-06-19 09:24:30",1.502,2.457
"2021-06-19 11:00:00",9334,67.15,"2021-06-19 10:59:30",13.54,19.95,"2021-06-19 10:31:30",0.091,"2021-06-19 10:38:30",974,27.72,28.5,"2021-06-19 10:39:30",26.9,"2021-06-19 10:01:00",54.87,58.16,"2021-06-19 10:16:00",51.87,"2021-06-19 10:55:00",24.85,25.18,"2021-06-19 10:53:30",24.51,"2021-06-19 10:02:00",24.36,24.39,"2021-06-19 10:41:00",24.28,"2021-06-19 10:09:00",25.28,25.28,"2021-06-19 10:00:30",25.25,"2021-06-19 10:14:00",25.55,25.64,"2021-06-19 10:11:00",25.42,"2021-06-19 10:58:00",25.54,25.71,"2021-06-19 10:52:30",25.46,"2021-06-19 10:14:30",25.92,26,"2021-06-19 10:47:30",25.82,"2021-06-19 10:13:00",5.824,5.846,"2021-06-19 11:00:00",5.804,"2021-06-19 10:01:00",10.57,10.58,"2021-06-19 10:04:30",10.57,"2021-06-19 10:09:00",17.97,17.98,"2021-06-19 10:00:30",17.96,"2021-06-19 10:49:30",15.93,15.95,"2021-06-19 10:00:30",15.92,"2021-06-19 10:47:30",23.7,23.73,"2021-06-19 10:26:30",23.68,"2021-06-19 10:36:00",33.01,33.08,"2021-06-19 10:05:30",32.97,"2021-06-19 10:56:00",9.922266,0,2.608,170.1,33.71,206,5.4,"2021-06-19 10:44:30",0,"2021-06-19 10:19:00",4.445,171.4,22.48,220,8.2,"2021-06-19 10:56:30",0.8,"2021-06-19 10:39:30",1.954,2.947
"2021-06-19 12:00:00",9335,66.8,"2021-06-19 11:32:00",13.54,19.35,"2021-06-19 12:00:00",0.117,"2021-06-19 11:20:30",974,28.5,29.26,"2021-06-19 11:26:30",28.14,"2021-06-19 11:14:30",51.31,53.3,"2021-06-19 12:00:00",49.35,"2021-06-19 11:09:30",25.38,25.58,"2021-06-19 11:55:00",25.12,"2021-06-19 11:00:30",24.45,24.57,"2021-06-19 11:41:00",24.36,"2021-06-19 11:00:30",25.27,25.28,"2021-06-19 11:00:30",25.25,"2021-06-19 11:31:00",25.51,25.64,"2021-06-19 11:26:00",25.4,"2021-06-19 11:36:30",25.55,25.66,"2021-06-19 11:24:00",25.44,"2021-06-19 11:38:00",25.91,25.99,"2021-06-19 11:14:00",25.8,"2021-06-19 11:39:00",5.86,5.872,"2021-06-19 11:36:00",5.838,"2021-06-19 11:07:00",10.57,10.68,"2021-06-19 12:00:00",10.56,"2021-06-19 11:33:00",17.95,17.96,"2021-06-19 11:01:00",17.94,"2021-06-19 11:49:00",15.92,15.94,"2021-06-19 11:20:00",15.91,"2021-06-19 11:51:30",23.68,23.72,"2021-06-19 11:31:00",23.66,"2021-06-19 11:45:30",32.98,33.01,"2021-06-19 11:03:30",32.94,"2021-06-19 11:22:30",7.959646,0,2.498,156.7,33.69,129,5.5,"2021-06-19 11:36:30",0,"2021-06-19 11:28:30",4.078,160.7,23.39,132,7.9,"2021-06-19 11:21:00",0.6,"2021-06-19 11:36:00",1.6,3.206
"2021-06-19 13:00:00",9336,68.95,"2021-06-19 12:01:00",13.54,18.93,"2021-06-19 12:08:30",0.118,"2021-06-19 12:25:00",973,28.04,28.34,"2021-06-19 12:58:30",27.81,"2021-06-19 12:14:30",55.17,57.25,"2021-06-19 12:50:00",53,"2021-06-19 12:01:00",25.52,25.56,"2021-06-19 12:59:30",25.52,"2021-06-19 12:00:30",24.59,24.7,"2021-06-19 12:50:30",24.55,"2021-06-19 12:02:30",25.27,25.28,"2021-06-19 12:01:30",25.23,"2021-06-19 12:40:30",25.47,25.57,"2021-06-19 12:13:00",25.38,"2021-06-19 12:59:30",25.53,25.63,"2021-06-19 12:24:00",25.46,"2021-06-19 12:08:00",25.9,26,"2021-06-19 12:03:00",25.77,"2021-06-19 12:44:00",5.876,5.911,"2021-06-19 12:47:00",5.861,"2021-06-19 12:39:30",10.59,10.69,"2021-06-19 12:11:00",10.55,"2021-06-19 12:00:30",17.95,17.97,"2021-06-19 12:01:00",17.94,"2021-06-19 12:02:00",15.91,15.93,"2021-06-19 12:02:30",15.89,"2021-06-19 12:58:30",23.66,23.69,"2021-06-19 12:05:30",23.65,"2021-06-19 12:47:00",32.94,33,"2021-06-19 12:16:00",32.88,"2021-06-19 12:41:00",4.800528,0,2.167,159.8,29.35,151,4.7,"2021-06-19 12:40:30",0,"2021-06-19 12:15:00",3.841,161,23.3,166,7,"2021-06-19 12:34:30",0.7,"2021-06-19 12:15:30",0.966,3.202
"2021-06-19 14:00:00",9337,72.05,"2021-06-19 13:17:00",13.57,19.15,"2021-06-19 13:23:00",0.117,"2021-06-19 13:53:30",973,27.76,28.95,"2021-06-19 13:06:00",26.76,"2021-06-19 13:42:30",58.64,63.84,"2021-06-19 13:38:00",52.8,"2021-06-19 13:06:30",25.67,25.76,"2021-06-19 13:29:00",25.52,"2021-06-19 13:00:30",24.75,24.8,"2021-06-19 13:50:30",24.59,"2021-06-19 13:05:00",25.28,25.3,"2021-06-19 13:03:30",25.25,"2021-06-19 13:14:00",25.45,25.54,"2021-06-19 13:18:30",25.38,"2021-06-19 13:26:00",25.52,25.61,"2021-06-19 13:08:00",25.41,"2021-06-19 13:38:00",25.91,25.98,"2021-06-19 13:09:30",25.77,"2021-06-19 13:38:30",5.869,5.874,"2021-06-19 13:10:00",5.864,"2021-06-19 13:24:30",10.6,10.6,"2021-06-19 13:01:00",10.59,"2021-06-19 13:01:30",17.95,17.96,"2021-06-19 13:16:00",17.94,"2021-06-19 13:22:30",15.9,15.91,"2021-06-19 13:00:30",15.88,"2021-06-19 13:28:00",23.65,23.67,"2021-06-19 13:15:30",23.63,"2021-06-19 13:39:00",32.87,32.9,"2021-06-19 13:02:30",32.83,"2021-06-19 13:23:00",5.525799,0,2.663,179.5,26.36,196,5.9,"2021-06-19 13:40:30",0.6,"2021-06-19 13:11:30",4.627,174.9,18.7,199,9,"2021-06-19 13:32:00",1.4,"2021-06-19 13:04:30",1.096,2.948
"2021-06-19 15:00:00",9338,74.5,"2021-06-19 14:03:30",13.35,13.43,"2021-06-19 14:20:00",0,"2021-06-19 14:30:00",973,26.61,27.55,"2021-06-19 14:59:00",25.97,"2021-06-19 14:25:30",61.9,65.4,"2021-06-19 14:28:30",57.44,"2021-06-19 14:59:30",25.69,25.76,"2021-06-19 14:03:30",25.54,"2021-06-19 14:53:30",24.86,24.98,"2021-06-19 14:34:00",24.75,"2021-06-19 14:01:30",25.29,25.36,"2021-06-19 14:38:30",25.26,"2021-06-19 14:03:30",25.44,25.51,"2021-06-19 14:02:00",25.38,"2021-06-19 14:06:30",25.54,25.61,"2021-06-19 14:47:30",25.42,"2021-06-19 14:07:00",25.9,25.98,"2021-06-19 14:13:00",25.8,"2021-06-19 14:21:30",5.864,5.872,"2021-06-19 14:22:30",5.854,"2021-06-19 14:48:00",10.6,10.61,"2021-06-19 14:16:30",10.59,"2021-06-19 14:37:30",17.94,17.95,"2021-06-19 14:44:00",17.94,"2021-06-19 14:51:30",15.89,15.89,"2021-06-19 14:00:30",15.87,"2021-06-19 14:02:00",23.64,23.67,"2021-06-19 14:08:30",23.63,"2021-06-19 14:27:30",32.84,32.89,"2021-06-19 14:01:30",32.79,"2021-06-19 14:54:00",3.267217,0,1.778,167.6,32.42,153,5.1,"2021-06-19 14:23:00",0.5,"2021-06-19 14:03:00",3.109,164.4,23.17,133,7.5,"2021-06-19 14:23:30",0,"2021-06-19 14:03:00",0.638,2.475
"2021-06-19 16:00:00",9339,75.5,"2021-06-19 15:12:00",13.28,13.32,"2021-06-19 15:46:30",0,"2021-06-19 15:06:00",973,26.58,27.58,"2021-06-19 15:00:30",25.51,"2021-06-19 15:54:30",61.26,66.72,"2021-06-19 15:53:30",57.11,"2021-06-19 15:01:30",25.63,25.74,"2021-06-19 15:30:30",25.52,"2021-06-19 15:46:00",24.98,24.98,"2021-06-19 15:00:30",24.94,"2021-06-19 15:47:00",25.34,25.43,"2021-06-19 15:21:00",25.24,"2021-06-19 15:03:30",25.44,25.54,"2021-06-19 15:11:00",25.38,"2021-06-19 15:22:30",25.55,25.61,"2021-06-19 15:26:00",25.48,"2021-06-19 15:06:00",25.89,26,"2021-06-19 16:00:00",25.79,"2021-06-19 15:16:00",5.859,5.955,"2021-06-19 15:35:00",5.851,"2021-06-19 15:01:00",10.6,10.61,"2021-06-19 15:08:00",10.59,"2021-06-19 15:01:30",17.94,17.95,"2021-06-19 15:07:30",17.93,"2021-06-19 15:28:30",15.88,15.89,"2021-06-19 15:58:30",15.86,"2021-06-19 15:42:30",23.63,23.68,"2021-06-19 15:03:00",23.61,"2021-06-19 15:45:30",32.79,32.83,"2021-06-19 16:00:00",32.75,"2021-06-19 15:44:30",1.632095,0,1.775,164.5,34.84,190,4.1,"2021-06-19 15:48:00",0,"2021-06-19 15:12:30",2.913,159.3,30.51,176,6,"2021-06-19 15:13:00",0.8,"2021-06-19 15:53:00",0.323,1.814
"2021-06-19 17:00:00",9340,78.5,"2021-06-19 16:00:30",13.17,13.18,"2021-06-19 17:00:00",0,"2021-06-19 16:20:00",973,26.01,26.16,"2021-06-19 16:21:00",25.64,"2021-06-19 16:01:00",64.8,66.08,"2021-06-19 16:41:00",63.51,"2021-06-19 17:00:00",25.44,25.58,"2021-06-19 16:12:30",25.32,"2021-06-19 16:39:30",24.98,25.06,"2021-06-19 16:45:00",24.96,"2021-06-19 16:14:30",25.44,25.48,"2021-06-19 16:24:00",25.28,"2021-06-19 16:03:00",25.44,25.55,"2021-06-19 16:52:30",25.38,"2021-06-19 16:01:00",25.55,25.63,"2021-06-19 16:51:00",25.44,"2021-06-19 16:53:30",25.89,26,"2021-06-19 16:57:30",25.8,"2021-06-19 16:01:30",5.841,5.851,"2021-06-19 16:00:30",5.828,"2021-06-19 16:59:30",10.6,10.61,"2021-06-19 16:21:30",10.6,"2021-06-19 16:00:30",17.94,17.95,"2021-06-19 16:49:00",17.93,"2021-06-19 16:20:00",15.88,15.89,"2021-06-19 16:27:00",15.86,"2021-06-19 16:58:30",23.62,23.67,"2021-06-19 16:16:00",23.6,"2021-06-19 16:22:00",32.77,32.85,"2021-06-19 16:00:30",32.72,"2021-06-19 16:59:30",0.8431215,0,1.607,146.3,31.31,164,3.6,"2021-06-19 16:11:30",0,"2021-06-19 16:06:30",2.794,150.1,18.8,149,5.6,"2021-06-19 16:23:30",0.7,"2021-06-19 16:08:00",0.165,1.031
"2021-06-19 18:00:00",9341,79.76,"2021-06-19 17:01:30",12.94,0.138,"2021-06-19 18:00:00",0,"2021-06-19 17:12:30",973,25.62,26.15,"2021-06-19 17:10:00",25.06,"2021-06-19 17:59:30",60.46,63.68,"2021-06-19 17:09:30",57.62,"2021-06-19 18:00:00",25.27,25.38,"2021-06-19 17:04:30",25.12,"2021-06-19 17:46:30",24.99,25.03,"2021-06-19 17:01:00",24.96,"2021-06-19 17:02:30",25.48,25.48,"2021-06-19 17:01:30",25.43,"2021-06-19 17:17:00",25.46,25.6,"2021-06-19 17:55:00",25.38,"2021-06-19 17:03:00",25.54,25.61,"2021-06-19 17:11:00",25.44,"2021-06-19 17:00:30",25.87,25.98,"2021-06-19 17:51:00",25.77,"2021-06-19 17:09:00",5.821,5.83,"2021-06-19 17:00:30",5.807,"2021-06-19 17:58:00",10.61,10.62,"2021-06-19 17:53:30",10.6,"2021-06-19 17:06:00",17.94,17.94,"2021-06-19 17:03:30",17.93,"2021-06-19 17:01:30",15.88,15.89,"2021-06-19 17:09:30",15.86,"2021-06-19 17:49:00",23.61,23.63,"2021-06-19 17:09:30",23.59,"2021-06-19 17:15:00",32.74,32.82,"2021-06-19 17:35:30",32.71,"2021-06-19 17:38:00",0.1031094,0,1.15,154.2,31.78,209,2.5,"2021-06-19 17:05:00",0,"2021-06-19 17:52:30",2.215,154.1,18.53,167,4,"2021-06-19 17:21:00",0.3,"2021-06-19 17:05:30",0.044,0.263
"2021-06-19 19:00:00",9342,80.9,"2021-06-19 18:00:30",12.91,0.046,"2021-06-19 18:58:30",0,"2021-06-19 18:00:30",974,24.86,25.14,"2021-06-19 18:00:30",24.73,"2021-06-19 18:55:30",59.11,60.62,"2021-06-19 19:00:00",57.36,"2021-06-19 18:03:30",25,25.16,"2021-06-19 18:08:00",24.89,"2021-06-19 18:58:30",24.99,25.08,"2021-06-19 18:22:00",24.96,"2021-06-19 18:04:00",25.48,25.48,"2021-06-19 18:00:30",25.44,"2021-06-19 18:04:30",25.51,25.6,"2021-06-19 18:43:30",25.4,"2021-06-19 18:26:00",25.54,25.61,"2021-06-19 18:04:00",25.46,"2021-06-19 18:24:30",25.86,25.98,"2021-06-19 18:48:00",25.77,"2021-06-19 18:03:00",5.8,5.815,"2021-06-19 18:21:00",5.784,"2021-06-19 18:57:00",10.61,10.61,"2021-06-19 18:00:30",10.59,"2021-06-19 18:25:30",17.94,17.95,"2021-06-19 18:41:00",17.94,"2021-06-19 18:00:30",15.87,15.88,"2021-06-19 18:20:30",15.86,"2021-06-19 18:09:00",23.6,23.63,"2021-06-19 18:01:30",23.57,"2021-06-19 18:32:00",32.71,32.75,"2021-06-19 18:26:00",32.68,"2021-06-19 18:10:30",0.04332772,0,1.143,168.1,29.2,229,3.7,"2021-06-19 18:53:00",0,"2021-06-19 18:10:30",2.255,164.8,16.96,163,4.8,"2021-06-19 18:52:00",0.5,"2021-06-19 18:08:30",0.008,0
"2021-06-19 20:00:00",9343,81.5,"2021-06-19 19:38:30",12.89,0.044,"2021-06-19 19:56:30",0,"2021-06-19 19:00:30",974,24.45,24.81,"2021-06-19 19:00:30",24.14,"2021-06-19 19:59:30",58.65,61.16,"2021-06-19 19:06:00",57.35,"2021-06-19 19:41:30",24.79,24.94,"2021-06-19 19:01:00",24.64,"2021-06-19 19:56:30",24.98,25.01,"2021-06-19 19:07:00",24.96,"2021-06-19 19:03:30",25.48,25.54,"2021-06-19 19:57:30",25.44,"2021-06-19 19:04:30",25.54,25.67,"2021-06-19 19:18:30",25.4,"2021-06-19 19:09:00",25.54,25.61,"2021-06-19 19:20:30",25.44,"2021-06-19 19:03:30",25.85,25.95,"2021-06-19 19:03:30",25.77,"2021-06-19 19:28:00",5.776,5.789,"2021-06-19 19:00:30",5.756,"2021-06-19 19:55:00",10.6,10.61,"2021-06-19 19:00:30",10.6,"2021-06-19 19:40:00",17.95,17.95,"2021-06-19 19:16:30",17.94,"2021-06-19 19:15:30",15.87,15.88,"2021-06-19 19:36:30",15.86,"2021-06-19 19:17:30",23.57,23.59,"2021-06-19 19:31:00",23.56,"2021-06-19 19:09:30",32.67,32.71,"2021-06-19 19:08:30",32.63,"2021-06-19 19:51:30",0.03996671,0,1.642,187.2,19.61,186,4.5,"2021-06-19 19:37:00",0,"2021-06-19 19:16:00",2.968,180.6,13.52,182,5.1,"2021-06-19 19:46:30",0.6,"2021-06-19 19:00:30",0.019,0
"2021-06-19 21:00:00",9344,81.4,"2021-06-19 20:13:30",12.87,0.043,"2021-06-19 20:52:00",0,"2021-06-19 20:00:30",974,23.87,24.22,"2021-06-19 20:00:30",23.75,"2021-06-19 20:59:30",62.36,66.28,"2021-06-19 21:00:00",58.4,"2021-06-19 20:01:00",24.57,24.73,"2021-06-19 20:01:30",24.46,"2021-06-19 20:54:30",24.98,24.98,"2021-06-19 20:00:30",24.95,"2021-06-19 20:21:30",25.49,25.54,"2021-06-19 20:33:00",25.46,"2021-06-19 20:08:30",25.56,25.67,"2021-06-19 20:30:30",25.5,"2021-06-19 20:04:30",25.53,25.61,"2021-06-19 20:15:00",25.44,"2021-06-19 20:01:00",25.84,25.95,"2021-06-19 20:51:30",25.77,"2021-06-19 20:14:30",5.746,5.763,"2021-06-19 20:06:30",5.727,"2021-06-19 20:58:30",10.59,10.6,"2021-06-19 20:10:30",10.58,"2021-06-19 20:53:00",17.95,17.95,"2021-06-19 20:06:30",17.94,"2021-06-19 20:07:00",15.87,15.89,"2021-06-19 20:59:30",15.86,"2021-06-19 20:02:30",23.56,23.59,"2021-06-19 20:33:00",23.55,"2021-06-19 20:48:00",32.68,32.86,"2021-06-19 20:56:30",32.63,"2021-06-19 20:43:00",0.03737323,0,1.864,180.6,20.07,193,4.3,"2021-06-19 20:32:00",0,"2021-06-19 20:16:00",3.242,175.7,15.84,177,7,"2021-06-19 20:57:00",0.8,"2021-06-19 20:27:30",0.02,0
"2021-06-19 22:00:00",9345,81.4,"2021-06-19 21:21:30",12.86,0.043,"2021-06-19 21:29:30",0,"2021-06-19 21:00:30",974,23.44,23.83,"2021-06-19 21:00:30",23.09,"2021-06-19 21:56:00",68.97,71.89,"2021-06-19 22:00:00",65.83,"2021-06-19 21:01:00",24.41,24.65,"2021-06-19 21:04:30",24.31,"2021-06-19 21:28:00",24.91,24.98,"2021-06-19 21:00:30",24.77,"2021-06-19 21:53:00",25.49,25.54,"2021-06-19 21:02:00",25.44,"2021-06-19 21:44:00",25.58,25.67,"2021-06-19 21:55:00",25.5,"2021-06-19 21:00:30",25.53,25.61,"2021-06-19 21:13:00",25.46,"2021-06-19 21:01:30",25.82,25.93,"2021-06-19 21:19:30",25.77,"2021-06-19 21:01:30",5.721,5.738,"2021-06-19 21:10:00",5.705,"2021-06-19 21:55:30",10.58,10.59,"2021-06-19 21:14:00",10.57,"2021-06-19 21:43:00",17.94,17.95,"2021-06-19 21:04:00",17.94,"2021-06-19 21:46:00",15.87,15.89,"2021-06-19 21:50:00",15.86,"2021-06-19 21:27:00",23.56,23.6,"2021-06-19 21:06:30",23.54,"2021-06-19 21:48:00",32.64,32.99,"2021-06-19 21:05:30",32.56,"2021-06-19 21:38:30",0.03579393,0,1.698,177,21.97,209,4.3,"2021-06-19 21:57:00",0.3,"2021-06-19 21:48:00",3.04,173.9,13.96,182,6,"2021-06-19 21:55:30",1.1,"2021-06-19 21:25:00",0.011,0
"2021-06-19 23:00:00",9346,81.7,"2021-06-19 22:00:30",12.86,0.042,"2021-06-19 22:57:30",0,"2021-06-19 22:00:30",974,22.9,23.18,"2021-06-19 22:00:30",22.64,"2021-06-19 22:59:30",72.82,74.05,"2021-06-19 22:57:00",71.36,"2021-06-19 22:01:00",24.24,24.41,"2021-06-19 22:04:00",24.11,"2021-06-19 22:31:30",24.79,24.9,"2021-06-19 22:08:00",24.75,"2021-06-19 22:37:30",25.49,25.51,"2021-06-19 22:05:00",25.46,"2021-06-19 22:45:00",25.59,25.69,"2021-06-19 22:19:30",25.53,"2021-06-19 22:04:00",25.52,25.59,"2021-06-19 22:45:00",25.41,"2021-06-19 22:35:00",25.84,25.93,"2021-06-19 22:13:00",25.77,"2021-06-19 22:04:00",5.707,5.715,"2021-06-19 22:17:00",5.697,"2021-06-19 22:55:30",10.58,10.59,"2021-06-19 22:02:00",10.57,"2021-06-19 22:33:00",17.94,17.94,"2021-06-19 22:03:30",17.93,"2021-06-19 22:48:00",15.87,15.89,"2021-06-19 22:07:30",15.86,"2021-06-19 22:00:30",23.55,23.59,"2021-06-19 22:33:30",23.54,"2021-06-19 22:24:00",32.6,32.66,"2021-06-19 22:59:00",32.56,"2021-06-19 22:28:00",0.03539536,0,1.47,172,28.39,131,3.3,"2021-06-19 22:18:00",0,"2021-06-19 22:45:30",2.619,171.1,18.37,144,5.8,"2021-06-19 22:01:00",0,"2021-06-19 22:56:30",0.005,0
"2021-06-20 00:00:00",9347,82.3,"2021-06-19 23:01:00",12.84,0.041,"2021-06-19 23:55:00",0,"2021-06-19 23:00:30",974,22.35,22.79,"2021-06-19 23:00:30",22.11,"2021-06-19 23:52:30",75.07,76.83,"2021-06-19 23:45:00",73.38,"2021-06-19 23:03:30",24.16,24.27,"2021-06-19 23:17:00",23.98,"2021-06-19 23:55:00",24.75,24.77,"2021-06-19 23:00:30",24.62,"2021-06-19 23:48:30",25.48,25.54,"2021-06-19 23:21:00",25.46,"2021-06-19 23:02:00",25.59,25.64,"2021-06-19 23:02:30",25.53,"2021-06-19 23:48:00",25.54,25.61,"2021-06-19 23:07:00",25.46,"2021-06-19 23:01:30",25.84,25.93,"2021-06-19 23:46:00",25.77,"2021-06-19 23:27:30",5.69,5.702,"2021-06-19 23:02:00",5.679,"2021-06-19 23:41:00",10.57,10.58,"2021-06-19 23:48:30",10.56,"2021-06-19 23:57:30",17.93,17.94,"2021-06-19 23:00:30",17.93,"2021-06-19 23:10:00",15.88,15.89,"2021-06-19 23:24:00",15.86,"2021-06-19 23:50:00",23.55,23.59,"2021-06-19 23:20:30",23.53,"2021-06-19 23:40:00",32.6,32.66,"2021-06-19 23:14:30",32.56,"2021-06-19 23:26:30",0.0353737,0,0.611,181.6,45.39,145,1.7,"2021-06-19 23:06:00",0,"2021-06-19 23:29:30",1.243,184.2,31.93,174,3.1,"2021-06-19 23:14:30",0,"2021-06-19 23:18:00",-0.011,0
"2021-06-20 01:00:00",9348,82.7,"2021-06-20 00:57:00",12.82,0.041,"2021-06-20 00:23:00",0,"2021-06-20 00:00:30",973,22.3,22.4,"2021-06-20 00:29:00",22.18,"2021-06-20 00:02:30",75.32,76.28,"2021-06-20 00:53:00",74.1,"2021-06-20 00:03:30",24.01,24.13,"2021-06-20 00:02:30",23.91,"2021-06-20 00:41:30",24.62,24.75,"2021-06-20 00:01:30",24.57,"2021-06-20 00:18:30",25.48,25.51,"2021-06-20 00:14:00",25.44,"2021-06-20 00:29:30",25.6,25.68,"2021-06-20 00:05:30",25.53,"2021-06-20 00:52:30",25.54,25.61,"2021-06-20 00:17:00",25.42,"2021-06-20 01:00:00",25.83,25.93,"2021-06-20 00:46:30",25.77,"2021-06-20 00:05:30",5.679,5.692,"2021-06-20 00:01:00",5.666,"2021-06-20 00:59:00",10.57,10.58,"2021-06-20 00:04:30",10.56,"2021-06-20 00:08:00",17.92,17.93,"2021-06-20 00:02:00",17.92,"2021-06-20 00:33:00",15.87,15.88,"2021-06-20 00:34:30",15.85,"2021-06-20 00:55:00",23.55,23.57,"2021-06-20 00:30:30",23.53,"2021-06-20 00:48:30",32.56,32.72,"2021-06-20 00:29:30",32.51,"2021-06-20 00:44:30",0.03450077,0,0.721,179.7,34.77,228,1.6,"2021-06-20 00:14:30",0,"2021-06-20 00:00:30",1.353,186.1,23.91,215,2.3,"2021-06-20 00:11:30",0.3,"2021-06-20 00:37:30",-0.009,0
"2021-06-20 02:00:00",9349,82.7,"2021-06-20 01:28:30",12.81,0.041,"2021-06-20 01:45:00",0,"2021-06-20 01:00:30",973,22.32,22.39,"2021-06-20 01:15:30",22.3,"2021-06-20 01:58:00",75.97,76.97,"2021-06-20 01:56:30",74.97,"2021-06-20 01:15:30",23.96,24.05,"2021-06-20 01:00:30",23.83,"2021-06-20 01:57:30",24.57,24.59,"2021-06-20 01:01:00",24.54,"2021-06-20 01:44:30",25.48,25.5,"2021-06-20 01:59:00",25.43,"2021-06-20 01:38:00",25.59,25.69,"2021-06-20 01:22:30",25.51,"2021-06-20 01:17:00",25.53,25.63,"2021-06-20 01:16:00",25.44,"2021-06-20 01:09:30",25.84,25.93,"2021-06-20 01:01:30",25.77,"2021-06-20 01:17:00",5.665,5.674,"2021-06-20 01:00:30",5.656,"2021-06-20 01:44:30",10.56,10.57,"2021-06-20 01:01:30",10.55,"2021-06-20 01:59:00",17.91,17.92,"2021-06-20 01:04:00",17.9,"2021-06-20 01:43:00",15.87,15.89,"2021-06-20 01:29:00",15.86,"2021-06-20 01:21:00",23.55,23.58,"2021-06-20 01:46:30",23.53,"2021-06-20 01:15:30",32.54,32.57,"2021-06-20 01:22:00",32.5,"2021-06-20 01:35:00",0.03371734,0,0.618,187.5,24.11,174,2,"2021-06-20 01:09:30",0,"2021-06-20 01:24:30",1.273,191.3,20.13,205,2.6,"2021-06-20 01:04:00",0,"2021-06-20 01:37:00",-0.011,0
"2021-06-20 03:00:00",9350,82.5,"2021-06-20 02:33:00",12.79,0.04,"2021-06-20 02:37:30",0,"2021-06-20 02:00:30",972,22.32,22.46,"2021-06-20 02:15:30",22.24,"2021-06-20 02:43:30",76.26,77.29,"2021-06-20 02:06:30",75.01,"2021-06-20 02:48:30",23.83,23.96,"2021-06-20 02:04:30",23.75,"2021-06-20 02:35:00",24.55,24.59,"2021-06-20 02:45:00",24.48,"2021-06-20 02:59:30",25.47,25.48,"2021-06-20 02:00:30",25.36,"2021-06-20 02:39:30",25.59,25.68,"2021-06-20 02:56:00",25.53,"2021-06-20 02:06:00",25.54,25.63,"2021-06-20 02:50:00",25.44,"2021-06-20 02:42:00",25.86,25.95,"2021-06-20 02:06:00",25.77,"2021-06-20 02:21:00",5.654,5.669,"2021-06-20 02:12:30",5.641,"2021-06-20 02:58:30",10.55,10.56,"2021-06-20 02:42:30",10.54,"2021-06-20 02:49:00",17.9,17.91,"2021-06-20 02:02:30",17.89,"2021-06-20 02:45:30",15.87,15.89,"2021-06-20 02:05:30",15.86,"2021-06-20 02:26:30",23.53,23.55,"2021-06-20 02:01:00",23.52,"2021-06-20 02:36:00",32.54,32.58,"2021-06-20 02:16:00",32.49,"2021-06-20 02:59:00",0.03310754,0,0.924,204.3,21.51,232,2.3,"2021-06-20 02:10:30",0,"2021-06-20 02:56:00",1.788,204.1,13.06,210,4.1,"2021-06-20 02:11:00",0.8,"2021-06-20 02:19:00",-0.006,0
"2021-06-20 04:00:00",9351,82.6,"2021-06-20 03:14:00",12.78,0.041,"2021-06-20 04:00:00",0,"2021-06-20 03:00:30",972,22.04,22.39,"2021-06-20 03:00:30",21.72,"2021-06-20 03:59:30",77.92,82.2,"2021-06-20 04:00:00",75.08,"2021-06-20 03:01:00",23.79,23.87,"2021-06-20 03:15:30",23.63,"2021-06-20 03:57:00",24.44,24.57,"2021-06-20 03:04:30",24.36,"2021-06-20 03:39:30",25.4,25.48,"2021-06-20 03:02:00",25.28,"2021-06-20 03:46:30",25.58,25.67,"2021-06-20 03:07:30",25.48,"2021-06-20 03:53:30",25.53,25.61,"2021-06-20 03:11:30",25.41,"2021-06-20 03:23:00",25.87,25.98,"2021-06-20 03:40:00",25.77,"2021-06-20 03:00:30",5.636,5.649,"2021-06-20 03:01:30",5.623,"2021-06-20 03:51:30",10.55,10.56,"2021-06-20 03:26:00",10.54,"2021-06-20 03:04:30",17.9,17.91,"2021-06-20 03:05:30",17.89,"2021-06-20 03:11:00",15.87,15.88,"2021-06-20 03:02:30",15.86,"2021-06-20 03:17:00",23.54,23.57,"2021-06-20 03:56:00",23.52,"2021-06-20 03:51:00",32.47,32.54,"2021-06-20 03:13:00",32.41,"2021-06-20 03:56:30",0.03286777,0,0.825,182.8,25.43,181,2.2,"2021-06-20 03:16:30",0,"2021-06-20 03:02:00",1.551,186.3,19.98,215,3.7,"2021-06-20 03:15:30",0,"2021-06-20 03:57:30",-0.008,0
"2021-06-20 05:00:00",9352,82.8,"2021-06-20 04:00:30",12.76,0.041,"2021-06-20 04:38:00",0,"2021-06-20 04:00:30",973,21.71,21.94,"2021-06-20 04:30:30",21.52,"2021-06-20 04:12:30",81.3,83.2,"2021-06-20 04:08:00",79.57,"2021-06-20 04:33:30",23.64,23.77,"2021-06-20 04:02:00",23.55,"2021-06-20 04:33:00",24.36,24.39,"2021-06-20 04:00:30",24.34,"2021-06-20 04:11:00",25.33,25.43,"2021-06-20 04:05:30",25.28,"2021-06-20 04:18:00",25.58,25.67,"2021-06-20 04:05:30",25.47,"2021-06-20 04:31:00",25.54,25.63,"2021-06-20 04:40:00",25.44,"2021-06-20 04:25:30",25.84,25.93,"2021-06-20 04:08:00",25.77,"2021-06-20 04:02:00",5.627,5.641,"2021-06-20 04:04:30",5.616,"2021-06-20 04:53:30",10.54,10.55,"2021-06-20 04:00:30",10.53,"2021-06-20 04:59:00",17.89,17.9,"2021-06-20 04:01:30",17.88,"2021-06-20 04:04:30",15.87,15.88,"2021-06-20 04:19:00",15.86,"2021-06-20 04:11:30",23.53,23.55,"2021-06-20 04:08:00",23.51,"2021-06-20 04:39:00",32.46,32.5,"2021-06-20 04:03:30",32.42,"2021-06-20 04:46:30",0.03233004,0,0.758,166.9,32.28,186,2.3,"2021-06-20 04:23:30",0,"2021-06-20 04:01:00",1.575,171.9,30.91,140,3.5,"2021-06-20 04:23:30",0.6,"2021-06-20 04:37:00",-0.011,0
"2021-06-20 06:00:00",9353,83.1,"2021-06-20 05:19:30",12.74,0.058,"2021-06-20 05:00:30",0,"2021-06-20 05:33:00",973,21.31,21.68,"2021-06-20 05:00:30",20.94,"2021-06-20 05:52:00",83,85.4,"2021-06-20 05:54:00",81.3,"2021-06-20 05:03:00",23.56,23.67,"2021-06-20 05:09:30",23.41,"2021-06-20 05:55:00",24.35,24.38,"2021-06-20 05:00:30",24.23,"2021-06-20 05:59:30",25.28,25.36,"2021-06-20 05:06:00",25.24,"2021-06-20 05:11:00",25.55,25.62,"2021-06-20 05:47:30",25.47,"2021-06-20 05:16:30",25.52,25.58,"2021-06-20 05:16:30",25.44,"2021-06-20 05:33:30",25.86,25.98,"2021-06-20 05:42:00",25.77,"2021-06-20 05:12:00",5.614,5.621,"2021-06-20 05:00:30",5.606,"2021-06-20 05:43:00",10.53,10.54,"2021-06-20 05:00:30",10.52,"2021-06-20 05:57:30",17.88,17.89,"2021-06-20 05:00:30",17.87,"2021-06-20 05:30:00",15.87,15.89,"2021-06-20 05:27:00",15.86,"2021-06-20 05:13:00",23.53,23.56,"2021-06-20 05:50:30",23.51,"2021-06-20 05:04:00",32.42,32.48,"2021-06-20 05:15:00",32.37,"2021-06-20 05:55:00",0.2033236,0,0.637,147.1,26.31,136,2.3,"2021-06-20 05:12:00",0,"2021-06-20 05:15:30",1.329,157.8,15.86,166,2.4,"2021-06-20 05:06:00",0,"2021-06-20 05:08:00",0.004,0
"2021-06-20 07:00:00",9354,72.84,"2021-06-20 07:00:00",12.82,12.88,"2021-06-20 06:00:30",0.003,"2021-06-20 06:02:00",973,23.06,24.1,"2021-06-20 06:57:00",21.3,"2021-06-20 06:00:30",77.43,84.1,"2021-06-20 06:04:30",72.88,"2021-06-20 06:57:30",23.44,23.54,"2021-06-20 06:58:30",23.33,"2021-06-20 06:23:30",24.23,24.36,"2021-06-20 06:00:30",24.15,"2021-06-20 06:32:00",25.28,25.33,"2021-06-20 06:11:00",25.24,"2021-06-20 06:17:00",25.52,25.62,"2021-06-20 06:20:00",25.42,"2021-06-20 06:11:00",25.51,25.59,"2021-06-20 06:57:30",25.41,"2021-06-20 06:44:30",25.85,25.98,"2021-06-20 06:08:30",25.77,"2021-06-20 06:24:30",5.607,5.613,"2021-06-20 06:01:00",5.598,"2021-06-20 06:45:00",10.53,10.54,"2021-06-20 06:05:00",10.52,"2021-06-20 06:02:00",17.87,17.88,"2021-06-20 06:00:30",17.86,"2021-06-20 06:42:30",15.87,15.88,"2021-06-20 06:03:00",15.86,"2021-06-20 06:37:30",23.54,23.57,"2021-06-20 06:35:30",23.51,"2021-06-20 06:08:00",32.38,32.44,"2021-06-20 06:13:30",32.34,"2021-06-20 06:56:30",2.70226,0,1.739,182.4,27.01,212,5.5,"2021-06-20 06:57:30",0,"2021-06-20 06:11:30",3.039,182.8,19.03,212,7.8,"2021-06-20 06:45:00",0.5,"2021-06-20 06:07:30",0.48,0.236
"2021-06-20 08:00:00",9355,64.88,"2021-06-20 07:57:30",13.57,19.87,"2021-06-20 07:01:30",0.172,"2021-06-20 07:59:30",974,24.88,26.11,"2021-06-20 08:00:00",24.01,"2021-06-20 07:01:00",70.95,72.99,"2021-06-20 07:04:30",68.09,"2021-06-20 08:00:00",23.68,23.9,"2021-06-20 07:58:30",23.46,"2021-06-20 07:05:30",24.16,24.21,"2021-06-20 07:08:30",24.15,"2021-06-20 07:02:00",25.27,25.28,"2021-06-20 07:00:30",25.17,"2021-06-20 07:53:00",25.48,25.56,"2021-06-20 07:35:30",25.4,"2021-06-20 07:56:30",25.52,25.61,"2021-06-20 07:23:30",25.44,"2021-06-20 07:20:30",25.85,25.98,"2021-06-20 07:12:30",25.77,"2021-06-20 07:28:00",5.614,5.636,"2021-06-20 08:00:00",5.601,"2021-06-20 07:01:00",10.52,10.53,"2021-06-20 07:00:30",10.51,"2021-06-20 07:59:30",17.86,17.87,"2021-06-20 07:02:00",17.85,"2021-06-20 08:00:00",15.88,15.9,"2021-06-20 07:55:00",15.87,"2021-06-20 07:04:00",23.52,23.56,"2021-06-20 07:13:00",23.48,"2021-06-20 07:58:30",32.35,32.61,"2021-06-20 07:34:00",32.3,"2021-06-20 07:57:00",6.833186,0,2.223,191.4,19.89,165,5.1,"2021-06-20 07:46:30",0,"2021-06-20 07:59:30",4.045,192.7,15.19,147,7.2,"2021-06-20 07:55:30",0.4,"2021-06-20 07:58:00",1.279,0.997
"2021-06-20 09:00:00",9356,63.69,"2021-06-20 08:12:00",13.53,19.36,"2021-06-20 08:11:00",0.145,"2021-06-20 08:34:30",974,26.36,26.96,"2021-06-20 08:54:30",25.65,"2021-06-20 08:08:30",68.14,70.42,"2021-06-20 08:08:30",65.8,"2021-06-20 08:49:00",24.2,24.57,"2021-06-20 08:57:30",23.8,"2021-06-20 08:00:30",24.15,24.18,"2021-06-20 08:46:30",24.15,"2021-06-20 08:00:30",25.24,25.3,"2021-06-20 08:06:30",25.15,"2021-06-20 08:32:30",25.45,25.56,"2021-06-20 08:15:30",25.38,"2021-06-20 08:58:30",25.52,25.61,"2021-06-20 08:15:00",25.41,"2021-06-20 08:42:00",25.84,25.95,"2021-06-20 08:31:30",25.77,"2021-06-20 08:17:30",5.649,5.674,"2021-06-20 08:59:00",5.626,"2021-06-20 08:04:00",10.5,10.51,"2021-06-20 08:04:00",10.5,"2021-06-20 08:37:00",17.85,17.86,"2021-06-20 08:04:00",17.83,"2021-06-20 08:39:00",15.88,15.9,"2021-06-20 08:03:30",15.86,"2021-06-20 08:16:30",23.5,23.52,"2021-06-20 08:30:00",23.48,"2021-06-20 08:22:00",32.29,32.32,"2021-06-20 08:02:00",32.26,"2021-06-20 08:46:00",7.515262,0,2.159,180.9,28.82,165,4.8,"2021-06-20 08:07:00",0.3,"2021-06-20 08:47:00",3.492,177.5,19.65,112,7.4,"2021-06-20 08:05:00",1,"2021-06-20 08:43:30",1.451,1.773
"2021-06-20 10:00:00",9357,65.24,"2021-06-20 10:00:00",13.54,18.89,"2021-06-20 09:54:30",0.129,"2021-06-20 09:51:00",974,27.13,28.53,"2021-06-20 09:55:00",26.57,"2021-06-20 09:14:30",66.36,68.54,"2021-06-20 09:06:30",61.67,"2021-06-20 09:55:30",24.73,24.97,"2021-06-20 09:49:00",24.49,"2021-06-20 09:00:30",24.17,24.28,"2021-06-20 09:56:00",24.15,"2021-06-20 09:00:30",25.17,25.28,"2021-06-20 09:09:30",25.07,"2021-06-20 09:16:00",25.42,25.59,"2021-06-20 09:00:30",25.38,"2021-06-20 09:04:30",25.53,25.61,"2021-06-20 09:20:00",25.44,"2021-06-20 09:24:00",25.83,25.93,"2021-06-20 09:18:30",25.77,"2021-06-20 09:06:30",5.691,5.715,"2021-06-20 10:00:00",5.666,"2021-06-20 09:02:30",10.5,10.5,"2021-06-20 09:51:30",10.49,"2021-06-20 09:50:30",17.83,17.85,"2021-06-20 09:00:30",17.82,"2021-06-20 09:46:30",15.87,15.88,"2021-06-20 09:07:00",15.85,"2021-06-20 09:49:00",23.48,23.52,"2021-06-20 09:02:00",23.44,"2021-06-20 09:50:30",32.26,32.29,"2021-06-20 09:04:00",32.23,"2021-06-20 09:54:30",8.467913,0,1.455,128.5,51.32,62,3.3,"2021-06-20 09:03:30",0,"2021-06-20 09:24:30",2.202,133.8,34.94,104,4.7,"2021-06-20 09:03:00",0,"2021-06-20 09:01:00",1.689,2.435
"2021-06-20 11:00:00",9358,62.94,"2021-06-20 10:11:30",13.5,19.19,"2021-06-20 10:46:30",0.096,"2021-06-20 10:05:00",973,28.4,29.51,"2021-06-20 10:59:30",27.75,"2021-06-20 10:14:00",61.75,64.15,"2021-06-20 10:22:00",56.43,"2021-06-20 11:00:00",25.31,25.54,"2021-06-20 10:51:00",24.92,"2021-06-20 10:01:00",24.33,24.39,"2021-06-20 10:43:00",24.18,"2021-06-20 10:01:00",25.11,25.23,"2021-06-20 10:10:30",25.05,"2021-06-20 10:57:00",25.4,25.47,"2021-06-20 10:14:00",25.38,"2021-06-20 10:00:30",25.51,25.61,"2021-06-20 10:12:30",25.44,"2021-06-20 10:44:30",25.83,25.93,"2021-06-20 10:23:30",25.77,"2021-06-20 10:07:00",5.732,5.751,"2021-06-20 10:57:00",5.71,"2021-06-20 10:05:30",10.49,10.5,"2021-06-20 10:03:00",10.48,"2021-06-20 10:06:30",17.82,17.84,"2021-06-20 10:01:00",17.8,"2021-06-20 10:58:00",15.85,15.86,"2021-06-20 10:07:30",15.84,"2021-06-20 10:43:30",23.45,23.47,"2021-06-20 10:19:00",23.43,"2021-06-20 10:43:00",32.22,32.27,"2021-06-20 10:16:30",32.18,"2021-06-20 10:47:30",10.55858,0,1.618,103.4,43.44,57,3.8,"2021-06-20 10:27:30",0,"2021-06-20 10:17:00",2.151,116.2,35.2,63,4.2,"2021-06-20 10:18:30",0,"2021-06-20 10:38:30",2.144,2.916
"2021-06-20 12:00:00",9359,59.2,"2021-06-20 11:25:30",13.23,15.44,"2021-06-20 11:58:30",0,"2021-06-20 11:15:00",972,29.44,30.1,"2021-06-20 11:18:30",29.08,"2021-06-20 12:00:00",56.42,58.08,"2021-06-20 11:38:00",54.41,"2021-06-20 11:19:30",26.04,26.45,"2021-06-20 12:00:00",25.52,"2021-06-20 11:01:30",24.52,24.59,"2021-06-20 11:55:30",24.36,"2021-06-20 11:02:30",25.13,25.25,"2021-06-20 11:57:30",25.07,"2021-06-20 11:03:30",25.4,25.48,"2021-06-20 11:19:00",25.38,"2021-06-20 11:00:30",25.51,25.61,"2021-06-20 11:16:00",25.41,"2021-06-20 11:39:00",25.82,25.94,"2021-06-20 11:58:00",25.77,"2021-06-20 11:06:00",5.783,5.812,"2021-06-20 11:54:00",5.751,"2021-06-20 11:07:00",10.49,10.5,"2021-06-20 11:24:00",10.48,"2021-06-20 11:20:30",17.81,17.82,"2021-06-20 11:01:00",17.79,"2021-06-20 11:31:30",15.84,15.84,"2021-06-20 11:02:00",15.83,"2021-06-20 11:17:00",23.43,23.46,"2021-06-20 11:09:30",23.4,"2021-06-20 11:28:30",32.17,32.21,"2021-06-20 11:38:30",32.15,"2021-06-20 11:57:00",11.87062,0,2.061,59.46,32.07,59,4.8,"2021-06-20 11:37:30",0.6,"2021-06-20 11:29:00",2.536,63.94,26.14,33,5.1,"2021-06-20 11:19:00",0,"2021-06-20 11:29:30",2.426,3.176
"2021-06-20 13:00:00",9360,62.19,"2021-06-20 12:00:30",13.24,15.39,"2021-06-20 12:01:00",0.001,"2021-06-20 12:08:00",971,29.83,30.95,"2021-06-20 12:52:00",28.86,"2021-06-20 12:08:30",55.7,58.63,"2021-06-20 12:11:30",51.52,"2021-06-20 13:00:00",26.55,26.72,"2021-06-20 12:53:30",26.4,"2021-06-20 12:02:00",24.73,24.95,"2021-06-20 12:59:30",24.57,"2021-06-20 12:00:30",25.21,25.28,"2021-06-20 12:30:00",25.1,"2021-06-20 12:03:00",25.4,25.48,"2021-06-20 12:07:00",25.38,"2021-06-20 12:00:30",25.54,25.61,"2021-06-20 12:12:30",25.44,"2021-06-20 12:09:00",25.82,25.93,"2021-06-20 12:18:30",25.77,"2021-06-20 12:00:30",5.813,5.828,"2021-06-20 12:49:30",5.799,"2021-06-20 12:07:00",10.5,10.52,"2021-06-20 12:59:00",10.49,"2021-06-20 12:09:00",17.8,17.81,"2021-06-20 12:00:30",17.78,"2021-06-20 12:42:00",15.82,15.84,"2021-06-20 12:00:30",15.8,"2021-06-20 12:36:00",23.4,23.44,"2021-06-20 12:34:00",23.38,"2021-06-20 12:56:00",32.12,32.18,"2021-06-20 12:04:30",32.08,"2021-06-20 12:45:00",10.70877,0,1.764,79.07,38.27,54,3.9,"2021-06-20 12:05:30",0.5,"2021-06-20 12:31:30",2.358,81.8,36.84,26,5,"2021-06-20 12:23:00",0.7,"2021-06-20 12:01:30",2.217,3.179
"2021-06-20 14:00:00",9361,62.14,"2021-06-20 13:08:00",13.23,13.45,"2021-06-20 13:35:00",0,"2021-06-20 13:56:30",971,29.26,30.82,"2021-06-20 13:01:00",27.02,"2021-06-20 13:59:30",59.34,72.94,"2021-06-20 13:59:00",51.52,"2021-06-20 13:01:30",26.86,26.93,"2021-06-20 13:12:00",26.72,"2021-06-20 13:00:30",24.98,25.13,"2021-06-20 13:57:00",24.82,"2021-06-20 13:00:30",25.27,25.3,"2021-06-20 13:29:00",25.17,"2021-06-20 13:10:00",25.39,25.5,"2021-06-20 13:58:30",25.38,"2021-06-20 13:02:30",25.54,25.61,"2021-06-20 13:11:30",25.44,"2021-06-20 13:49:30",25.82,25.9,"2021-06-20 13:14:30",25.77,"2021-06-20 13:04:00",5.829,5.841,"2021-06-20 13:13:00",5.817,"2021-06-20 14:00:00",10.52,10.54,"2021-06-20 13:57:00",10.5,"2021-06-20 13:01:30",17.79,17.8,"2021-06-20 13:03:30",17.78,"2021-06-20 13:00:30",15.81,15.82,"2021-06-20 13:17:30",15.8,"2021-06-20 13:37:30",23.39,23.42,"2021-06-20 13:35:30",23.36,"2021-06-20 13:13:30",32.07,32.11,"2021-06-20 13:03:00",32.04,"2021-06-20 13:59:00",5.840022,0,3.226,75.36,25.24,97,8.4,"2021-06-20 13:44:30",0.6,"2021-06-20 13:18:00",4.447,80.8,22.7,110,11.7,"2021-06-20 13:48:30",0.5,"2021-06-20 13:02:30",1.18,2.931
"2021-06-20 15:00:00",9362,66.85,"2021-06-20 14:05:00",13.27,13.59,"2021-06-20 14:16:00",0,"2021-06-20 14:21:30",971,25.12,27.06,"2021-06-20 14:00:30",24.34,"2021-06-20 14:58:00",80.1,85,"2021-06-20 14:53:00",71.97,"2021-06-20 14:00:30",26.44,26.72,"2021-06-20 14:00:30",26.12,"2021-06-20 14:54:30",25.18,25.29,"2021-06-20 14:59:00",25.06,"2021-06-20 14:00:30",25.3,25.46,"2021-06-20 14:39:30",25.26,"2021-06-20 14:03:00",25.4,25.46,"2021-06-20 14:44:00",25.38,"2021-06-20 14:02:30",25.53,25.61,"2021-06-20 14:02:00",25.39,"2021-06-20 14:01:30",25.81,25.9,"2021-06-20 14:30:30",25.77,"2021-06-20 14:01:30",5.798,5.817,"2021-06-20 14:00:30",5.776,"2021-06-20 14:51:00",10.53,10.55,"2021-06-20 14:58:30",10.52,"2021-06-20 14:00:30",17.8,17.82,"2021-06-20 14:54:00",17.8,"2021-06-20 14:00:30",15.81,15.82,"2021-06-20 14:00:30",15.8,"2021-06-20 14:09:30",23.37,23.41,"2021-06-20 14:04:00",23.34,"2021-06-20 14:50:00",32.03,32.05,"2021-06-20 14:00:30",31.98,"2021-06-20 14:59:30",3.678143,0,3.737,82.4,23.67,102,8.2,"2021-06-20 14:30:00",0.6,"2021-06-20 15:00:00",5.543,86.7,16.71,112,9.3,"2021-06-20 14:00:30",1.3,"2021-06-20 14:53:00",0.659,2.448
"2021-06-20 16:00:00",9363,74.48,"2021-06-20 15:00:30",13.61,18.2,"2021-06-20 15:46:30",0.148,"2021-06-20 15:59:00",971,25.53,26.15,"2021-06-20 15:53:00",24.47,"2021-06-20 15:01:00",75.93,82.4,"2021-06-20 15:00:30",70.97,"2021-06-20 15:47:00",26.02,26.12,"2021-06-20 15:00:30",25.92,"2021-06-20 15:34:30",25.31,25.39,"2021-06-20 15:34:00",25.19,"2021-06-20 15:11:00",25.43,25.48,"2021-06-20 15:28:00",25.28,"2021-06-20 15:01:00",25.4,25.48,"2021-06-20 15:53:30",25.38,"2021-06-20 15:01:00",25.52,25.61,"2021-06-20 15:02:00",25.39,"2021-06-20 15:39:30",25.81,25.9,"2021-06-20 15:29:30",25.77,"2021-06-20 15:00:30",5.761,5.776,"2021-06-20 15:00:30",5.751,"2021-06-20 15:58:30",10.54,10.56,"2021-06-20 15:49:30",10.53,"2021-06-20 15:19:30",17.81,17.82,"2021-06-20 15:08:30",17.8,"2021-06-20 15:33:00",15.8,15.83,"2021-06-20 15:40:00",15.79,"2021-06-20 15:53:30",23.34,23.38,"2021-06-20 15:03:00",23.32,"2021-06-20 15:28:30",31.99,32.2,"2021-06-20 15:41:30",31.96,"2021-06-20 15:58:00",2.973912,0,1.961,95.5,23.24,125,4,"2021-06-20 15:01:00",0,"2021-06-20 15:51:30",3.059,100.1,17.81,121,5.9,"2021-06-20 15:23:00",1.1,"2021-06-20 15:41:30",0.558,1.797
"2021-06-20 17:00:00",9364,74.52,"2021-06-20 16:00:30",13.19,13.21,"2021-06-20 16:58:30",0,"2021-06-20 16:54:00",972,25.59,26.01,"2021-06-20 16:08:00",25.12,"2021-06-20 16:59:00",76.2,79.54,"2021-06-20 16:59:00",73.13,"2021-06-20 16:01:00",25.88,25.94,"2021-06-20 16:06:00",25.72,"2021-06-20 16:52:30",25.38,25.39,"2021-06-20 16:01:30",25.32,"2021-06-20 16:03:30",25.48,25.51,"2021-06-20 16:49:00",25.44,"2021-06-20 16:38:00",25.41,25.48,"2021-06-20 16:42:30",25.38,"2021-06-20 16:01:30",25.53,25.61,"2021-06-20 16:30:30",25.38,"2021-06-20 16:12:30",25.8,25.88,"2021-06-20 16:01:00",25.77,"2021-06-20 16:03:00",5.741,5.753,"2021-06-20 16:01:00",5.733,"2021-06-20 16:38:00",10.55,10.55,"2021-06-20 16:01:00",10.54,"2021-06-20 16:06:30",17.82,17.83,"2021-06-20 16:53:00",17.81,"2021-06-20 16:00:30",15.81,15.84,"2021-06-20 16:08:00",15.8,"2021-06-20 16:02:00",23.33,23.41,"2021-06-20 16:01:00",23.32,"2021-06-20 16:34:30",31.95,31.99,"2021-06-20 16:06:30",31.92,"2021-06-20 16:56:00",1.020359,0,1.296,148.6,37.07,214,2.7,"2021-06-20 16:05:00",0.3,"2021-06-20 16:43:30",2.153,141.8,28.97,196,3.8,"2021-06-20 16:19:30",0.3,"2021-06-20 16:53:30",0.175,1.023
"2021-06-20 18:00:00",9365,76.1,"2021-06-20 17:00:30",12.95,0.098,"2021-06-20 18:00:00",0,"2021-06-20 17:08:30",972,24.6,25.23,"2021-06-20 17:00:30",24.34,"2021-06-20 17:58:00",81.7,82.8,"2021-06-20 17:38:00",79,"2021-06-20 17:01:00",25.69,25.78,"2021-06-20 17:04:00",25.52,"2021-06-20 17:55:00",25.39,25.39,"2021-06-20 17:01:30",25.35,"2021-06-20 17:49:00",25.53,25.67,"2021-06-20 17:58:30",25.44,"2021-06-20 17:09:00",25.43,25.55,"2021-06-20 17:46:30",25.38,"2021-06-20 17:04:00",25.54,25.61,"2021-06-20 17:11:30",25.36,"2021-06-20 17:42:00",25.8,25.86,"2021-06-20 17:28:00",25.77,"2021-06-20 17:01:00",5.725,5.74,"2021-06-20 17:01:30",5.712,"2021-06-20 17:53:30",10.55,10.56,"2021-06-20 17:01:30",10.55,"2021-06-20 17:02:30",17.83,17.85,"2021-06-20 17:47:00",17.82,"2021-06-20 17:05:30",15.81,15.82,"2021-06-20 17:09:00",15.8,"2021-06-20 17:35:30",23.33,23.35,"2021-06-20 17:06:00",23.31,"2021-06-20 17:55:00",31.94,31.96,"2021-06-20 17:02:00",31.9,"2021-06-20 17:58:00",0.06943706,0,0.849,186.2,36.47,81,2.3,"2021-06-20 17:01:30",0,"2021-06-20 17:07:00",1.417,180.7,31.24,107,3.1,"2021-06-20 17:01:30",0,"2021-06-20 17:51:00",0.025,0.262
"2021-06-20 19:00:00",9366,78.26,"2021-06-20 18:00:30",12.91,0.048,"2021-06-20 18:56:30",0,"2021-06-20 18:00:30",972,24.25,24.42,"2021-06-20 18:15:30",24.08,"2021-06-20 18:59:00",82.4,83.5,"2021-06-20 18:59:30",81.3,"2021-06-20 18:18:30",25.47,25.56,"2021-06-20 18:01:30",25.32,"2021-06-20 18:50:00",25.38,25.39,"2021-06-20 18:01:00",25.34,"2021-06-20 18:54:30",25.63,25.69,"2021-06-20 18:20:00",25.48,"2021-06-20 18:11:30",25.51,25.62,"2021-06-20 18:22:30",25.38,"2021-06-20 18:10:30",25.53,25.61,"2021-06-20 18:25:30",25.41,"2021-06-20 18:17:30",25.8,25.87,"2021-06-20 18:44:00",25.77,"2021-06-20 18:01:00",5.702,5.717,"2021-06-20 18:01:00",5.692,"2021-06-20 18:46:00",10.55,10.56,"2021-06-20 18:07:00",10.54,"2021-06-20 18:43:00",17.83,17.85,"2021-06-20 18:53:30",17.81,"2021-06-20 18:02:30",15.81,15.82,"2021-06-20 18:06:00",15.8,"2021-06-20 18:46:00",23.32,23.35,"2021-06-20 18:23:30",23.31,"2021-06-20 18:59:30",31.89,31.93,"2021-06-20 18:00:30",31.86,"2021-06-20 18:57:00",0.03203433,0,0.577,145.7,43.81,185,1.3,"2021-06-20 18:05:00",0,"2021-06-20 18:04:30",0.917,138.5,34.19,134,1.8,"2021-06-20 18:51:00",0,"2021-06-20 18:16:00",-0.015,0
"2021-06-20 20:00:00",9367,78.95,"2021-06-20 19:00:30",12.89,0.045,"2021-06-20 19:49:30",0,"2021-06-20 19:00:30",973,24.07,24.22,"2021-06-20 19:27:00",24.01,"2021-06-20 19:48:30",84.4,85.7,"2021-06-20 19:56:30",82.8,"2021-06-20 19:04:00",25.3,25.38,"2021-06-20 19:27:00",25.19,"2021-06-20 20:00:00",25.36,25.39,"2021-06-20 19:00:30",25.26,"2021-06-20 19:40:00",25.68,25.69,"2021-06-20 19:01:00",25.62,"2021-06-20 19:08:30",25.57,25.64,"2021-06-20 19:26:30",25.47,"2021-06-20 19:32:30",25.54,25.61,"2021-06-20 19:05:00",25.46,"2021-06-20 19:15:00",25.8,25.89,"2021-06-20 19:08:00",25.77,"2021-06-20 19:01:00",5.681,5.697,"2021-06-20 19:00:30",5.669,"2021-06-20 19:43:30",10.54,10.55,"2021-06-20 19:08:30",10.53,"2021-06-20 19:49:00",17.83,17.84,"2021-06-20 19:10:30",17.83,"2021-06-20 19:01:00",15.81,15.82,"2021-06-20 19:49:00",15.79,"2021-06-20 19:02:30",23.31,23.34,"2021-06-20 19:18:00",23.29,"2021-06-20 19:44:00",31.87,31.92,"2021-06-20 19:09:00",31.84,"2021-06-20 19:47:30",0.0301515,0,0.682,110.9,35.2,122,2,"2021-06-20 19:21:30",0,"2021-06-20 19:02:30",1.056,121.6,28.79,161,2.5,"2021-06-20 19:22:00",0,"2021-06-20 19:48:30",-0.014,0
"2021-06-20 21:00:00",9368,78.78,"2021-06-20 20:37:00",12.87,0.045,"2021-06-20 20:04:30",0,"2021-06-20 20:00:30",973,23.84,24.1,"2021-06-20 20:00:30",23.56,"2021-06-20 20:58:00",86.3,87.4,"2021-06-20 20:53:00",85,"2021-06-20 20:02:00",25.14,25.27,"2021-06-20 20:03:30",25.09,"2021-06-20 20:58:00",25.25,25.37,"2021-06-20 20:09:30",25.17,"2021-06-20 20:49:00",25.69,25.72,"2021-06-20 20:40:00",25.65,"2021-06-20 20:01:30",25.6,25.67,"2021-06-20 20:52:00",25.52,"2021-06-20 20:18:30",25.53,25.63,"2021-06-20 20:20:00",25.43,"2021-06-20 20:41:00",25.79,25.87,"2021-06-20 20:46:00",25.77,"2021-06-20 20:00:30",5.666,5.679,"2021-06-20 20:03:30",5.651,"2021-06-20 20:58:00",10.54,10.55,"2021-06-20 20:22:00",10.53,"2021-06-20 20:31:00",17.84,17.85,"2021-06-20 20:00:30",17.83,"2021-06-20 20:01:30",15.81,15.82,"2021-06-20 20:05:00",15.8,"2021-06-20 20:21:00",23.31,23.34,"2021-06-20 20:57:00",23.29,"2021-06-20 20:08:00",31.84,31.88,"2021-06-20 20:08:30",31.82,"2021-06-20 20:50:00",0.02971876,0,0.908,126.3,27.67,120,2.4,"2021-06-20 20:55:00",0,"2021-06-20 20:41:00",1.438,125.3,22.68,97,2.8,"2021-06-20 20:16:00",0,"2021-06-20 20:37:00",-0.012,0
"2021-06-20 22:00:00",9369,79.15,"2021-06-20 21:01:00",12.86,0.044,"2021-06-20 21:52:30",0,"2021-06-20 21:00:30",973,23.32,23.64,"2021-06-20 21:00:30",23.16,"2021-06-20 21:52:30",87.8,88.7,"2021-06-20 21:53:00",86.7,"2021-06-20 21:01:30",24.99,25.16,"2021-06-20 21:04:30",24.92,"2021-06-20 21:22:00",25.19,25.24,"2021-06-20 21:01:30",25.17,"2021-06-20 21:16:30",25.69,25.72,"2021-06-20 21:53:30",25.65,"2021-06-20 21:52:30",25.61,25.69,"2021-06-20 21:02:30",25.56,"2021-06-20 21:27:30",25.53,25.61,"2021-06-20 21:03:00",25.44,"2021-06-20 21:37:00",25.8,25.9,"2021-06-20 21:39:30",25.77,"2021-06-20 21:01:00",5.645,5.656,"2021-06-20 21:14:30",5.631,"2021-06-20 21:59:30",10.54,10.55,"2021-06-20 21:08:00",10.53,"2021-06-20 21:59:00",17.84,17.85,"2021-06-20 21:40:30",17.83,"2021-06-20 21:09:00",15.82,15.82,"2021-06-20 21:43:30",15.81,"2021-06-20 21:57:00",23.33,23.36,"2021-06-20 21:27:00",23.3,"2021-06-20 21:10:00",31.82,31.84,"2021-06-20 21:14:00",31.8,"2021-06-20 21:54:00",0.0293196,0,0.497,166.7,46.32,219,1.5,"2021-06-20 21:05:00",0,"2021-06-20 21:09:00",0.816,152.8,36.38,172,2.1,"2021-06-20 21:06:30",0,"2021-06-20 21:19:30",-0.018,0
"2021-06-20 23:00:00",9370,79.61,"2021-06-20 22:26:00",12.85,0.044,"2021-06-20 22:01:30",0,"2021-06-20 22:00:30",973,23.15,23.35,"2021-06-20 22:10:00",22.97,"2021-06-20 22:58:30",88.2,88.8,"2021-06-20 22:51:00",87.3,"2021-06-20 22:33:30",24.88,24.97,"2021-06-20 22:03:30",24.74,"2021-06-20 22:48:30",25.18,25.19,"2021-06-20 22:00:30",25.13,"2021-06-20 22:29:30",25.69,25.74,"2021-06-20 22:50:30",25.65,"2021-06-20 22:09:00",25.6,25.67,"2021-06-20 22:17:00",25.58,"2021-06-20 22:00:30",25.54,25.61,"2021-06-20 22:03:30",25.44,"2021-06-20 22:55:30",25.8,25.85,"2021-06-20 22:29:30",25.77,"2021-06-20 22:00:30",5.629,5.638,"2021-06-20 22:02:00",5.621,"2021-06-20 22:42:00",10.53,10.54,"2021-06-20 22:02:00",10.53,"2021-06-20 22:33:30",17.84,17.85,"2021-06-20 22:03:30",17.84,"2021-06-20 22:01:30",15.82,15.82,"2021-06-20 22:31:30",15.81,"2021-06-20 22:01:00",23.32,23.34,"2021-06-20 22:44:30",23.3,"2021-06-20 22:02:30",31.8,31.82,"2021-06-20 22:05:00",31.78,"2021-06-20 22:41:30",0.02821537,0,0.552,147,29.5,117,1.6,"2021-06-20 22:29:00",0,"2021-06-20 22:00:30",0.975,146.5,23.51,125,1.9,"2021-06-20 22:53:00",0,"2021-06-20 22:04:30",-0.017,0
"2021-06-21 00:00:00",9371,79.72,"2021-06-20 23:34:30",12.83,0.042,"2021-06-20 23:41:30",0,"2021-06-20 23:00:30",973,22.95,23.05,"2021-06-20 23:45:30",22.84,"2021-06-20 23:57:30",88.9,89.4,"2021-06-20 23:35:30",88.1,"2021-06-20 23:01:00",24.74,24.83,"2021-06-20 23:27:30",24.66,"2021-06-20 23:58:00",25.13,25.19,"2021-06-20 23:00:30",24.98,"2021-06-20 23:32:30",25.69,25.72,"2021-06-20 23:19:00",25.65,"2021-06-20 23:23:00",25.61,25.69,"2021-06-20 23:40:00",25.58,"2021-06-20 23:01:00",25.53,25.61,"2021-06-20 23:24:30",25.41,"2021-06-20 23:26:30",25.8,25.87,"2021-06-20 23:13:30",25.77,"2021-06-20 23:00:30",5.619,5.631,"2021-06-20 23:02:00",5.606,"2021-06-20 23:57:00",10.53,10.54,"2021-06-20 23:16:00",10.51,"2021-06-20 23:51:30",17.84,17.85,"2021-06-20 23:09:30",17.83,"2021-06-20 23:50:00",15.82,15.83,"2021-06-20 23:48:00",15.81,"2021-06-20 23:51:00",23.31,23.33,"2021-06-20 23:47:00",23.29,"2021-06-20 23:33:30",31.79,31.82,"2021-06-20 23:13:30",31.76,"2021-06-20 23:39:00",0.02773067,0,0.367,118.3,47.39,70,1,"2021-06-20 23:54:00",0,"2021-06-20 23:05:00",0.571,123.6,39.83,93,1.4,"2021-06-20 23:00:30",0,"2021-06-20 23:12:30",-0.02,0
"2021-06-21 01:00:00",9372,79.77,"2021-06-21 00:01:30",12.82,0.041,"2021-06-21 00:59:00",0,"2021-06-21 00:00:30",972,22.76,22.92,"2021-06-21 00:00:30",22.51,"2021-06-21 00:59:30",89.9,90.9,"2021-06-21 00:49:30",88.4,"2021-06-21 00:01:00",24.58,24.75,"2021-06-21 00:03:30",24.51,"2021-06-21 00:24:00",25.02,25.19,"2021-06-21 00:11:30",24.96,"2021-06-21 00:46:00",25.69,25.72,"2021-06-21 00:05:30",25.65,"2021-06-21 00:52:30",25.61,25.71,"2021-06-21 00:44:00",25.58,"2021-06-21 00:02:30",25.54,25.63,"2021-06-21 00:59:00",25.44,"2021-06-21 00:20:30",25.81,25.9,"2021-06-21 00:51:30",25.77,"2021-06-21 00:02:00",5.608,5.618,"2021-06-21 00:21:30",5.601,"2021-06-21 00:11:00",10.53,10.54,"2021-06-21 00:02:00",10.51,"2021-06-21 00:46:30",17.84,17.84,"2021-06-21 00:02:00",17.83,"2021-06-21 00:06:30",15.83,15.84,"2021-06-21 00:43:30",15.82,"2021-06-21 00:03:30",23.31,23.35,"2021-06-21 00:24:00",23.29,"2021-06-21 00:08:00",31.77,31.79,"2021-06-21 00:15:00",31.75,"2021-06-21 00:57:00",0.02750696,0,0.48,116.1,52.67,184,1.7,"2021-06-21 00:13:30",0,"2021-06-21 00:04:00",0.763,115.1,38.97,177,2,"2021-06-21 00:13:00",0,"2021-06-21 00:26:00",-0.019,0
"2021-06-21 02:00:00",9373,80,"2021-06-21 01:00:30",12.81,0.041,"2021-06-21 01:02:00",0,"2021-06-21 01:00:30",972,22.19,22.59,"2021-06-21 01:00:30",21.99,"2021-06-21 01:54:30",92.3,93.8,"2021-06-21 01:51:00",90,"2021-06-21 01:01:00",24.5,24.59,"2021-06-21 01:02:00",24.31,"2021-06-21 01:55:00",24.98,25.01,"2021-06-21 01:01:00",24.96,"2021-06-21 01:03:30",25.69,25.72,"2021-06-21 01:20:00",25.65,"2021-06-21 01:47:30",25.63,25.73,"2021-06-21 01:22:30",25.58,"2021-06-21 01:01:30",25.55,25.63,"2021-06-21 01:58:00",25.46,"2021-06-21 01:52:30",25.81,25.92,"2021-06-21 01:49:30",25.77,"2021-06-21 01:01:00",5.6,5.613,"2021-06-21 01:02:00",5.59,"2021-06-21 01:42:00",10.52,10.53,"2021-06-21 01:00:30",10.51,"2021-06-21 01:52:30",17.83,17.84,"2021-06-21 01:01:00",17.82,"2021-06-21 01:46:30",15.83,15.84,"2021-06-21 01:01:00",15.82,"2021-06-21 01:04:30",23.31,23.33,"2021-06-21 01:02:00",23.29,"2021-06-21 01:04:30",31.78,31.81,"2021-06-21 01:15:30",31.76,"2021-06-21 01:01:30",0.02721813,0,0.369,209,32.97,27,1.1,"2021-06-21 01:04:00",0,"2021-06-21 01:07:30",0.594,195.4,49.75,57,1.1,"2021-06-21 01:11:00",0,"2021-06-21 01:37:30",-0.02,0
"2021-06-21 03:00:00",9374,80.5,"2021-06-21 02:59:30",12.79,0.041,"2021-06-21 02:55:00",0,"2021-06-21 02:00:30",972,22.08,22.2,"2021-06-21 02:00:30",21.99,"2021-06-21 02:58:30",93.6,94.2,"2021-06-21 02:50:00",92.9,"2021-06-21 02:16:00",24.35,24.43,"2021-06-21 02:06:00",24.25,"2021-06-21 02:54:30",24.97,24.98,"2021-06-21 02:00:30",24.88,"2021-06-21 02:58:30",25.68,25.69,"2021-06-21 02:01:00",25.64,"2021-06-21 02:39:00",25.64,25.77,"2021-06-21 02:40:30",25.58,"2021-06-21 02:02:30",25.54,25.63,"2021-06-21 02:20:30",25.46,"2021-06-21 02:06:30",25.82,25.91,"2021-06-21 02:41:30",25.77,"2021-06-21 02:06:30",5.587,5.598,"2021-06-21 02:00:30",5.578,"2021-06-21 02:36:00",10.5,10.51,"2021-06-21 02:03:30",10.5,"2021-06-21 02:50:30",17.82,17.83,"2021-06-21 02:00:30",17.81,"2021-06-21 03:00:00",15.83,15.84,"2021-06-21 02:42:00",15.82,"2021-06-21 02:09:00",23.3,23.32,"2021-06-21 02:09:30",23.29,"2021-06-21 02:22:00",31.77,31.79,"2021-06-21 02:03:00",31.74,"2021-06-21 02:49:30",0.02633435,0,0.429,217.1,78.54,219,1.1,"2021-06-21 02:41:30",0,"2021-06-21 02:13:30",0.712,178,88,207,1.6,"2021-06-21 02:12:30",0,"2021-06-21 02:20:00",-0.02,0
"2021-06-21 04:00:00",9375,80.5,"2021-06-21 03:01:00",12.77,0.041,"2021-06-21 03:02:00",0,"2021-06-21 03:00:30",972,21.86,22.01,"2021-06-21 03:00:30",21.79,"2021-06-21 03:26:00",94.2,95.2,"2021-06-21 03:49:30",93.1,"2021-06-21 03:01:30",24.21,24.37,"2021-06-21 03:08:30",24.11,"2021-06-21 03:43:00",24.86,24.98,"2021-06-21 03:01:00",24.77,"2021-06-21 03:38:30",25.68,25.69,"2021-06-21 03:00:30",25.61,"2021-06-21 03:44:30",25.64,25.73,"2021-06-21 03:00:30",25.58,"2021-06-21 03:46:00",25.57,25.66,"2021-06-21 03:30:30",25.44,"2021-06-21 03:38:00",25.82,25.93,"2021-06-21 03:23:30",25.77,"2021-06-21 03:03:30",5.58,5.59,"2021-06-21 03:20:30",5.565,"2021-06-21 03:57:00",10.5,10.51,"2021-06-21 03:27:30",10.49,"2021-06-21 03:06:30",17.82,17.83,"2021-06-21 03:01:00",17.81,"2021-06-21 03:41:00",15.84,15.85,"2021-06-21 03:22:00",15.82,"2021-06-21 03:07:30",23.3,23.33,"2021-06-21 03:38:30",23.29,"2021-06-21 03:04:30",31.76,31.79,"2021-06-21 03:03:00",31.73,"2021-06-21 03:55:30",0.02616542,0,0.396,170.9,36.81,161,0.9,"2021-06-21 03:31:00",0,"2021-06-21 03:14:30",0.648,169.7,24.58,181,1.4,"2021-06-21 03:31:00",0,"2021-06-21 03:20:00",-0.02,0
"2021-06-21 05:00:00",9376,80.6,"2021-06-21 04:37:30",12.76,0.041,"2021-06-21 04:20:30",0,"2021-06-21 04:00:30",972,21.71,21.88,"2021-06-21 04:15:30",21.53,"2021-06-21 05:00:00",94.9,95.5,"2021-06-21 04:49:30",94,"2021-06-21 04:02:00",24.15,24.27,"2021-06-21 04:38:30",24.06,"2021-06-21 04:53:30",24.78,24.88,"2021-06-21 04:09:00",24.77,"2021-06-21 04:04:00",25.63,25.69,"2021-06-21 04:02:00",25.52,"2021-06-21 04:50:00",25.63,25.71,"2021-06-21 04:58:30",25.58,"2021-06-21 04:01:00",25.57,25.68,"2021-06-21 04:29:00",25.48,"2021-06-21 04:04:00",25.84,25.98,"2021-06-21 04:13:30",25.77,"2021-06-21 04:04:30",5.564,5.575,"2021-06-21 04:07:30",5.553,"2021-06-21 04:45:30",10.49,10.5,"2021-06-21 04:00:30",10.49,"2021-06-21 04:51:00",17.82,17.83,"2021-06-21 04:02:00",17.81,"2021-06-21 04:21:30",15.83,15.84,"2021-06-21 04:02:00",15.82,"2021-06-21 04:41:30",23.32,23.33,"2021-06-21 04:29:30",23.29,"2021-06-21 04:13:00",31.75,31.78,"2021-06-21 04:12:30",31.72,"2021-06-21 04:33:00",0.02587595,0,0.434,174.7,35.83,203,1.1,"2021-06-21 04:10:30",0,"2021-06-21 04:01:30",0.921,179.9,24.2,198,1.8,"2021-06-21 04:07:30",0.3,"2021-06-21 04:20:30",-0.02,0
"2021-06-21 06:00:00",9377,80.9,"2021-06-21 05:01:00",12.73,0.057,"2021-06-21 05:00:30",0,"2021-06-21 05:00:30",972,21.6,21.99,"2021-06-21 06:00:00",21.47,"2021-06-21 05:05:30",95.8,96.8,"2021-06-21 05:49:30",94.7,"2021-06-21 05:02:00",23.99,24.15,"2021-06-21 05:00:30",23.91,"2021-06-21 05:27:30",24.74,24.77,"2021-06-21 05:00:30",24.62,"2021-06-21 05:51:00",25.57,25.69,"2021-06-21 05:15:30",25.48,"2021-06-21 05:29:00",25.62,25.71,"2021-06-21 05:27:30",25.58,"2021-06-21 05:32:00",25.58,25.68,"2021-06-21 05:03:30",25.46,"2021-06-21 05:02:00",25.83,25.93,"2021-06-21 05:04:30",25.77,"2021-06-21 05:09:30",5.551,5.56,"2021-06-21 05:01:00",5.54,"2021-06-21 05:53:00",10.49,10.5,"2021-06-21 05:54:30",10.48,"2021-06-21 05:41:00",17.81,17.82,"2021-06-21 05:05:30",17.8,"2021-06-21 05:59:00",15.84,15.84,"2021-06-21 05:02:30",15.83,"2021-06-21 05:57:00",23.31,23.35,"2021-06-21 05:41:30",23.3,"2021-06-21 05:15:00",31.74,31.78,"2021-06-21 05:07:00",31.7,"2021-06-21 05:35:30",0.2354474,0,0.443,151.6,52.76,71,1.1,"2021-06-21 05:21:30",0,"2021-06-21 05:08:30",0.799,162.9,55.3,155,1.6,"2021-06-21 05:02:30",0,"2021-06-21 05:14:30",0.001,0
"2021-06-21 07:00:00",9378,69.03,"2021-06-21 07:00:00",12.91,13.11,"2021-06-21 06:15:30",0.111,"2021-06-21 06:15:00",973,23.06,25.07,"2021-06-21 07:00:00",22.05,"2021-06-21 06:05:00",90.5,95.6,"2021-06-21 06:05:30",81.5,"2021-06-21 07:00:00",23.98,24.07,"2021-06-21 06:54:00",23.91,"2021-06-21 06:09:30",24.61,24.75,"2021-06-21 06:00:30",24.57,"2021-06-21 06:15:00",25.51,25.64,"2021-06-21 06:23:30",25.46,"2021-06-21 06:09:30",25.62,25.7,"2021-06-21 06:09:30",25.58,"2021-06-21 06:01:00",25.56,25.71,"2021-06-21 06:04:00",25.46,"2021-06-21 06:22:00",25.86,25.97,"2021-06-21 06:45:00",25.77,"2021-06-21 06:06:30",5.539,5.545,"2021-06-21 06:35:00",5.53,"2021-06-21 06:15:00",10.49,10.5,"2021-06-21 06:02:30",10.47,"2021-06-21 06:03:00",17.81,17.82,"2021-06-21 06:02:00",17.79,"2021-06-21 06:45:00",15.83,15.85,"2021-06-21 06:35:30",15.82,"2021-06-21 06:02:00",23.32,23.35,"2021-06-21 06:31:30",23.3,"2021-06-21 06:07:00",31.72,31.76,"2021-06-21 06:25:00",31.7,"2021-06-21 06:29:00",2.83449,0,1.008,166.5,39.5,193,2.4,"2021-06-21 06:25:00",0,"2021-06-21 06:13:00",1.493,169.6,31.55,124,3.1,"2021-06-21 06:24:30",0,"2021-06-21 06:57:00",0.507,0.232
"2021-06-21 08:00:00",9379,65.41,"2021-06-21 07:15:00",13.56,15.91,"2021-06-21 07:11:30",0.172,"2021-06-21 07:58:30",973,25.09,25.85,"2021-06-21 08:00:00",24.61,"2021-06-21 07:28:00",79.68,82.8,"2021-06-21 07:29:00",74.44,"2021-06-21 08:00:00",24.16,24.39,"2021-06-21 07:58:00",23.95,"2021-06-21 07:01:00",24.57,24.61,"2021-06-21 07:14:30",24.55,"2021-06-21 07:20:00",25.48,25.51,"2021-06-21 07:02:00",25.42,"2021-06-21 07:28:00",25.61,25.69,"2021-06-21 07:10:00",25.58,"2021-06-21 07:49:30",25.55,25.73,"2021-06-21 07:17:30",25.44,"2021-06-21 07:06:00",25.87,25.95,"2021-06-21 07:04:00",25.77,"2021-06-21 07:26:00",5.544,5.555,"2021-06-21 07:41:00",5.533,"2021-06-21 07:20:30",10.48,10.48,"2021-06-21 07:00:30",10.47,"2021-06-21 07:45:00",17.8,17.81,"2021-06-21 07:02:30",17.79,"2021-06-21 07:40:30",15.83,15.85,"2021-06-21 07:18:00",15.82,"2021-06-21 07:13:30",23.31,23.35,"2021-06-21 07:31:00",23.28,"2021-06-21 07:59:00",31.69,31.72,"2021-06-21 07:04:00",31.66,"2021-06-21 07:39:00",5.679934,0,1.325,100.7,40.59,81,4.1,"2021-06-21 07:40:30",0,"2021-06-21 07:12:30",1.772,101.9,27.03,65,4.1,"2021-06-21 07:43:00",0,"2021-06-21 07:01:00",1.087,0.984
"2021-06-21 09:00:00",9380,57.89,"2021-06-21 09:00:00",13.51,18.57,"2021-06-21 08:31:00",0.108,"2021-06-21 08:44:00",973,26.67,27.63,"2021-06-21 08:58:00",25.98,"2021-06-21 08:03:00",68.44,73.93,"2021-06-21 08:00:30",62.64,"2021-06-21 08:58:30",24.65,25.01,"2021-06-21 08:59:30",24.31,"2021-06-21 08:02:00",24.57,24.59,"2021-06-21 08:14:00",24.54,"2021-06-21 08:05:30",25.48,25.51,"2021-06-21 08:02:00",25.46,"2021-06-21 08:52:30",25.61,25.71,"2021-06-21 08:10:00",25.58,"2021-06-21 08:52:30",25.58,25.71,"2021-06-21 08:40:30",25.44,"2021-06-21 08:56:30",25.89,26,"2021-06-21 08:07:00",25.77,"2021-06-21 08:01:30",5.575,5.606,"2021-06-21 08:58:00",5.548,"2021-06-21 08:00:30",10.46,10.47,"2021-06-21 08:00:30",10.46,"2021-06-21 08:39:00",17.78,17.8,"2021-06-21 08:01:00",17.77,"2021-06-21 08:54:30",15.82,15.85,"2021-06-21 08:06:00",15.81,"2021-06-21 08:49:00",23.29,23.32,"2021-06-21 08:04:00",23.26,"2021-06-21 08:43:00",31.66,31.69,"2021-06-21 08:10:30",31.63,"2021-06-21 08:47:00",11.66415,0,2.678,67.75,26.67,43,6.1,"2021-06-21 08:52:30",0.7,"2021-06-21 08:37:30",3.493,69.43,23.49,35,6.7,"2021-06-21 08:50:00",1.2,"2021-06-21 08:11:30",2.231,1.767
"2021-06-21 10:00:00",9381,57.19,"2021-06-21 09:08:00",13.5,18.48,"2021-06-21 09:26:30",0.124,"2021-06-21 09:34:00",973,27.76,28.63,"2021-06-21 09:45:30",27.03,"2021-06-21 09:08:00",61.53,64.6,"2021-06-21 09:09:30",58.6,"2021-06-21 09:46:30",25.34,25.57,"2021-06-21 10:00:00",25.04,"2021-06-21 09:01:30",24.58,24.67,"2021-06-21 09:53:00",24.57,"2021-06-21 09:00:30",25.48,25.52,"2021-06-21 09:35:30",25.41,"2021-06-21 09:43:00",25.61,25.67,"2021-06-21 09:13:00",25.56,"2021-06-21 09:44:30",25.56,25.68,"2021-06-21 09:26:30",25.46,"2021-06-21 09:37:30",25.88,26,"2021-06-21 09:15:30",25.8,"2021-06-21 09:14:00",5.613,5.628,"2021-06-21 09:59:00",5.595,"2021-06-21 09:02:00",10.46,10.46,"2021-06-21 09:13:30",10.45,"2021-06-21 09:43:30",17.76,17.78,"2021-06-21 09:01:30",17.75,"2021-06-21 09:53:00",15.81,15.82,"2021-06-21 09:05:00",15.8,"2021-06-21 09:39:00",23.28,23.31,"2021-06-21 09:24:00",23.24,"2021-06-21 09:57:00",31.62,31.65,"2021-06-21 09:02:30",31.59,"2021-06-21 09:57:30",10.71006,0,2.524,89.9,29.04,120,5.2,"2021-06-21 09:01:00",0.6,"2021-06-21 09:20:00",3.459,93,23.46,86,6.3,"2021-06-21 09:18:30",0.4,"2021-06-21 09:09:30",2.105,2.439
"2021-06-21 11:00:00",9382,58.09,"2021-06-21 10:18:00",13.5,19.03,"2021-06-21 10:12:30",0.122,"2021-06-21 10:54:30",972,28.54,29.15,"2021-06-21 10:09:30",27.95,"2021-06-21 10:16:30",58.17,60.42,"2021-06-21 10:18:00",55.78,"2021-06-21 10:58:00",25.9,26.14,"2021-06-21 10:58:30",25.52,"2021-06-21 10:01:00",24.74,24.88,"2021-06-21 10:57:30",24.59,"2021-06-21 10:00:30",25.47,25.48,"2021-06-21 10:01:00",25.4,"2021-06-21 10:44:00",25.6,25.67,"2021-06-21 10:24:30",25.56,"2021-06-21 10:56:30",25.58,25.68,"2021-06-21 10:23:30",25.46,"2021-06-21 10:02:30",25.87,25.97,"2021-06-21 10:05:00",25.77,"2021-06-21 10:12:30",5.645,5.656,"2021-06-21 10:33:00",5.621,"2021-06-21 10:01:00",10.45,10.46,"2021-06-21 10:01:00",10.45,"2021-06-21 10:26:30",17.75,17.77,"2021-06-21 10:04:00",17.74,"2021-06-21 10:58:30",15.8,15.81,"2021-06-21 10:05:30",15.79,"2021-06-21 10:46:30",23.23,23.27,"2021-06-21 10:10:00",23.2,"2021-06-21 10:46:00",31.58,31.62,"2021-06-21 10:01:30",31.56,"2021-06-21 10:47:30",11.79394,0,2.991,84.4,27.79,79,5.3,"2021-06-21 10:23:00",0.9,"2021-06-21 10:36:00",4.322,87.2,23.26,75,7.2,"2021-06-21 10:51:00",1.5,"2021-06-21 10:31:00",2.324,2.924
"2021-06-21 12:00:00",9383,59.59,"2021-06-21 11:15:00",13.5,19.83,"2021-06-21 11:53:00",0.118,"2021-06-21 11:41:30",972,28.76,29.21,"2021-06-21 11:34:00",28.28,"2021-06-21 11:42:00",58.66,61.18,"2021-06-21 11:43:00",56.07,"2021-06-21 11:05:00",26.26,26.52,"2021-06-21 11:58:30",26.12,"2021-06-21 11:00:30",24.92,25.01,"2021-06-21 11:55:00",24.77,"2021-06-21 11:00:30",25.48,25.48,"2021-06-21 11:00:30",25.43,"2021-06-21 11:02:30",25.6,25.67,"2021-06-21 11:13:30",25.56,"2021-06-21 11:43:30",25.57,25.71,"2021-06-21 11:38:30",25.44,"2021-06-21 11:57:00",25.9,25.99,"2021-06-21 11:41:30",25.82,"2021-06-21 11:43:00",5.664,5.674,"2021-06-21 11:36:30",5.651,"2021-06-21 11:03:00",10.46,10.47,"2021-06-21 11:25:00",10.44,"2021-06-21 11:22:00",17.74,17.75,"2021-06-21 11:02:30",17.73,"2021-06-21 11:11:00",15.79,15.8,"2021-06-21 11:21:00",15.78,"2021-06-21 11:17:30",23.21,23.24,"2021-06-21 11:04:00",23.18,"2021-06-21 11:45:30",31.54,31.57,"2021-06-21 11:06:30",31.5,"2021-06-21 11:54:30",10.94676,0,3.037,70.05,26.13,66,5.8,"2021-06-21 11:06:30",1.1,"2021-06-21 11:22:00",4.132,73.12,19.42,97,7.4,"2021-06-21 11:24:30",1.6,"2021-06-21 11:22:00",2.165,3.175
"2021-06-21 13:00:00",9384,57.59,"2021-06-21 12:46:00",13.49,19.1,"2021-06-21 12:21:00",0.116,"2021-06-21 12:47:00",971,29.45,30.36,"2021-06-21 13:00:00",28.6,"2021-06-21 12:14:30",57.73,61.33,"2021-06-21 12:15:00",54.62,"2021-06-21 12:59:00",26.72,26.95,"2021-06-21 12:59:00",26.5,"2021-06-21 12:00:30",25.07,25.19,"2021-06-21 12:38:30",24.96,"2021-06-21 12:09:30",25.48,25.48,"2021-06-21 12:00:30",25.42,"2021-06-21 12:10:00",25.6,25.64,"2021-06-21 12:09:30",25.56,"2021-06-21 12:11:30",25.56,25.66,"2021-06-21 12:08:30",25.44,"2021-06-21 12:56:00",25.89,26,"2021-06-21 12:19:00",25.77,"2021-06-21 12:12:00",5.68,5.705,"2021-06-21 12:58:00",5.664,"2021-06-21 12:00:30",10.49,10.5,"2021-06-21 12:26:30",10.46,"2021-06-21 12:00:30",17.74,17.74,"2021-06-21 12:03:00",17.73,"2021-06-21 12:05:30",15.78,15.79,"2021-06-21 12:08:00",15.77,"2021-06-21 12:30:30",23.19,23.21,"2021-06-21 12:26:00",23.17,"2021-06-21 12:42:00",31.5,31.52,"2021-06-21 12:01:00",31.46,"2021-06-21 12:48:00",14.41575,0,3.176,62.63,27.98,66,5.8,"2021-06-21 12:55:00",1.3,"2021-06-21 12:33:00",4.369,66.74,25.28,64,6.9,"2021-06-21 12:08:00",1.4,"2021-06-21 12:06:30",2.863,3.176
"2021-06-21 14:00:00",9385,56.74,"2021-06-21 13:12:00",13.5,18.97,"2021-06-21 13:12:00",0.113,"2021-06-21 13:40:00",971,29.03,30.63,"2021-06-21 13:08:30",27.68,"2021-06-21 13:36:30",60.22,64.2,"2021-06-21 13:50:30",53.58,"2021-06-21 13:06:00",27.11,27.15,"2021-06-21 13:32:00",26.93,"2021-06-21 13:01:00",25.27,25.39,"2021-06-21 13:42:00",25.17,"2021-06-21 13:01:00",25.49,25.56,"2021-06-21 13:52:00",25.44,"2021-06-21 13:35:00",25.6,25.64,"2021-06-21 13:16:00",25.51,"2021-06-21 13:51:30",25.56,25.68,"2021-06-21 13:01:30",25.44,"2021-06-21 13:52:00",25.89,25.98,"2021-06-21 13:25:30",25.79,"2021-06-21 13:14:30",5.701,5.71,"2021-06-21 13:31:00",5.694,"2021-06-21 13:05:30",10.51,10.52,"2021-06-21 13:56:00",10.49,"2021-06-21 13:00:30",17.74,17.75,"2021-06-21 13:46:00",17.73,"2021-06-21 13:00:30",15.78,15.78,"2021-06-21 13:00:30",15.77,"2021-06-21 13:58:00",23.17,23.2,"2021-06-21 13:09:00",23.15,"2021-06-21 13:27:30",31.45,31.5,"2021-06-21 13:00:30",31.42,"2021-06-21 13:53:00",11.84361,0,3.777,90.5,27.8,116,6.7,"2021-06-21 13:36:00",1,"2021-06-21 13:02:30",5.702,95.1,23.96,143,10.7,"2021-06-21 13:29:00",1.7,"2021-06-21 13:03:00",2.308,2.93
"2021-06-21 15:00:00",9386,58.92,"2021-06-21 14:01:30",13.5,19.47,"2021-06-21 14:31:30",0.117,"2021-06-21 14:14:30",971,27.54,28.29,"2021-06-21 14:00:30",27.09,"2021-06-21 14:25:30",64.48,67.3,"2021-06-21 14:26:00",59.25,"2021-06-21 14:01:30",27.06,27.13,"2021-06-21 14:00:30",26.93,"2021-06-21 14:47:00",25.49,25.6,"2021-06-21 14:35:30",25.36,"2021-06-21 14:11:00",25.59,25.69,"2021-06-21 14:43:30",25.48,"2021-06-21 14:02:30",25.6,25.64,"2021-06-21 14:24:00",25.56,"2021-06-21 14:06:30",25.55,25.68,"2021-06-21 14:40:00",25.42,"2021-06-21 14:14:00",25.89,26,"2021-06-21 14:36:30",25.8,"2021-06-21 14:17:00",5.692,5.702,"2021-06-21 14:05:30",5.682,"2021-06-21 14:43:00",10.53,10.55,"2021-06-21 14:50:00",10.52,"2021-06-21 14:00:30",17.74,17.75,"2021-06-21 14:06:30",17.73,"2021-06-21 14:20:00",15.77,15.78,"2021-06-21 14:02:00",15.76,"2021-06-21 14:17:00",23.16,23.18,"2021-06-21 14:06:00",23.14,"2021-06-21 14:56:00",31.41,31.44,"2021-06-21 14:06:00",31.37,"2021-06-21 14:57:00",4.831865,0,2.53,118.5,39.14,25,6,"2021-06-21 14:04:00",0.3,"2021-06-21 14:32:00",4.15,118.7,32.84,51,7.9,"2021-06-21 14:07:30",1.1,"2021-06-21 14:28:30",0.952,2.463
"2021-06-21 16:00:00",9387,63.65,"2021-06-21 16:00:00",13.54,19.06,"2021-06-21 16:00:00",0.123,"2021-06-21 15:03:00",971,27.51,27.94,"2021-06-21 15:52:00",27.28,"2021-06-21 15:18:30",63.23,64.76,"2021-06-21 15:21:30",61.13,"2021-06-21 15:34:30",26.83,26.95,"2021-06-21 15:02:30",26.7,"2021-06-21 15:53:00",25.65,25.81,"2021-06-21 15:51:30",25.58,"2021-06-21 15:06:30",25.68,25.72,"2021-06-21 15:37:00",25.64,"2021-06-21 15:02:00",25.6,25.67,"2021-06-21 15:23:00",25.56,"2021-06-21 15:05:30",25.57,25.68,"2021-06-21 15:13:00",25.44,"2021-06-21 15:23:30",25.89,25.98,"2021-06-21 15:47:30",25.8,"2021-06-21 15:02:00",5.669,5.687,"2021-06-21 15:05:30",5.654,"2021-06-21 15:58:30",10.55,10.56,"2021-06-21 15:59:30",10.53,"2021-06-21 15:00:30",17.75,17.76,"2021-06-21 15:55:00",17.73,"2021-06-21 15:00:30",15.77,15.77,"2021-06-21 15:19:00",15.76,"2021-06-21 15:12:30",23.14,23.17,"2021-06-21 15:21:00",23.12,"2021-06-21 15:39:30",31.37,31.41,"2021-06-21 15:12:30",31.35,"2021-06-21 15:51:00",3.865768,0,2.764,80.7,24.13,93,5.3,"2021-06-21 15:32:00",1.1,"2021-06-21 15:30:30",3.83,86.4,17.55,137,6.1,"2021-06-21 15:25:00",1.6,"2021-06-21 15:39:00",0.764,1.808
"2021-06-21 17:00:00",9388,63.67,"2021-06-21 16:00:30",13.26,13.27,"2021-06-21 17:00:00",0,"2021-06-21 16:25:30",971,27.01,27.64,"2021-06-21 16:00:30",26.37,"2021-06-21 16:59:00",64.29,67.04,"2021-06-21 16:53:30",62.02,"2021-06-21 16:08:30",26.53,26.72,"2021-06-21 16:02:30",26.32,"2021-06-21 16:50:00",25.79,25.81,"2021-06-21 16:01:30",25.69,"2021-06-21 16:06:30",25.72,25.88,"2021-06-21 16:57:30",25.67,"2021-06-21 16:03:00",25.6,25.69,"2021-06-21 16:45:00",25.58,"2021-06-21 16:00:30",25.57,25.68,"2021-06-21 16:27:30",25.44,"2021-06-21 16:34:00",25.9,26,"2021-06-21 16:01:00",25.8,"2021-06-21 16:09:00",5.641,5.661,"2021-06-21 16:02:30",5.618,"2021-06-21 16:58:30",10.55,10.57,"2021-06-21 16:05:30",10.55,"2021-06-21 16:04:00",17.76,17.77,"2021-06-21 16:40:30",17.75,"2021-06-21 16:08:00",15.77,15.77,"2021-06-21 16:23:30",15.76,"2021-06-21 16:29:00",23.13,23.16,"2021-06-21 16:06:00",23.1,"2021-06-21 16:57:00",31.33,31.36,"2021-06-21 16:01:30",31.31,"2021-06-21 16:57:30",1.01899,0,2.411,85.5,23.65,75,5,"2021-06-21 16:31:00",0.9,"2021-06-21 16:16:00",3.628,89.2,19.77,105,5.8,"2021-06-21 16:11:30",1.4,"2021-06-21 16:03:30",0.207,1.032
"2021-06-21 18:00:00",9389,67.34,"2021-06-21 17:00:30",12.97,0.15,"2021-06-21 18:00:00",0,"2021-06-21 17:11:30",972,25.63,26.46,"2021-06-21 17:00:30",24.8,"2021-06-21 18:00:00",68.72,71.24,"2021-06-21 17:59:30",66.1,"2021-06-21 17:01:30",26.13,26.32,"2021-06-21 17:00:30",25.92,"2021-06-21 17:54:00",25.8,25.81,"2021-06-21 17:00:30",25.77,"2021-06-21 17:05:00",25.86,25.9,"2021-06-21 17:07:00",25.74,"2021-06-21 17:01:30",25.64,25.75,"2021-06-21 17:48:30",25.58,"2021-06-21 17:01:00",25.57,25.71,"2021-06-21 17:52:30",25.48,"2021-06-21 17:03:30",25.9,25.98,"2021-06-21 17:35:00",25.79,"2021-06-21 17:50:30",5.602,5.621,"2021-06-21 17:01:00",5.583,"2021-06-21 17:54:00",10.55,10.57,"2021-06-21 17:12:30",10.55,"2021-06-21 17:35:30",17.76,17.78,"2021-06-21 17:58:30",17.75,"2021-06-21 17:08:30",15.77,15.78,"2021-06-21 17:50:30",15.76,"2021-06-21 17:04:00",23.11,23.13,"2021-06-21 17:12:00",23.08,"2021-06-21 17:59:30",31.3,31.32,"2021-06-21 17:02:30",31.27,"2021-06-21 17:50:00",0.08301063,0,1.486,95.6,24.33,105,3.5,"2021-06-21 17:07:30",0.3,"2021-06-21 17:49:30",2.384,102.5,15.48,114,4.7,"2021-06-21 17:14:30",0,"2021-06-21 17:06:30",0.047,0.266
"2021-06-21 19:00:00",9390,71.29,"2021-06-21 18:00:30",12.92,0.055,"2021-06-21 18:55:30",0,"2021-06-21 18:00:30",972,24.13,24.88,"2021-06-21 18:00:30",23.42,"2021-06-21 18:58:30",74.87,78.93,"2021-06-21 19:00:00",70.65,"2021-06-21 18:01:00",25.76,25.94,"2021-06-21 18:03:00",25.52,"2021-06-21 18:58:30",25.78,25.81,"2021-06-21 18:01:00",25.68,"2021-06-21 18:41:00",25.89,25.9,"2021-06-21 18:00:30",25.84,"2021-06-21 18:23:00",25.7,25.82,"2021-06-21 18:42:30",25.58,"2021-06-21 18:05:30",25.58,25.71,"2021-06-21 18:34:30",25.44,"2021-06-21 18:53:00",25.88,25.99,"2021-06-21 18:59:00",25.8,"2021-06-21 18:04:30",5.566,5.585,"2021-06-21 18:00:30",5.548,"2021-06-21 18:57:00",10.55,10.56,"2021-06-21 18:30:00",10.54,"2021-06-21 18:57:00",17.78,17.79,"2021-06-21 18:55:30",17.77,"2021-06-21 18:00:30",15.77,15.78,"2021-06-21 18:26:00",15.76,"2021-06-21 18:02:00",23.11,23.14,"2021-06-21 18:16:00",23.09,"2021-06-21 18:02:30",31.27,31.31,"2021-06-21 18:07:30",31.24,"2021-06-21 18:55:00",0.01679292,0,1.098,99.6,22.18,95,2.4,"2021-06-21 18:21:30",0,"2021-06-21 18:00:30",1.926,100.7,14.13,84,3.1,"2021-06-21 18:31:30",0.9,"2021-06-21 18:07:30",-0.006,0
"2021-06-21 20:00:00",9391,73.72,"2021-06-21 19:00:30",12.9,0.054,"2021-06-21 19:29:30",0,"2021-06-21 19:00:30",973,22.5,23.5,"2021-06-21 19:00:30",21.78,"2021-06-21 19:58:30",82.8,86.9,"2021-06-21 20:00:00",78.34,"2021-06-21 19:01:00",25.4,25.57,"2021-06-21 19:01:30",25.12,"2021-06-21 19:59:30",25.66,25.81,"2021-06-21 19:04:30",25.58,"2021-06-21 19:50:30",25.89,25.92,"2021-06-21 19:46:00",25.84,"2021-06-21 19:23:30",25.77,25.83,"2021-06-21 19:29:00",25.63,"2021-06-21 19:02:30",25.61,25.73,"2021-06-21 19:58:00",25.44,"2021-06-21 19:03:30",25.9,25.99,"2021-06-21 19:49:00",25.8,"2021-06-21 19:28:30",5.529,5.55,"2021-06-21 19:00:30",5.505,"2021-06-21 19:57:30",10.55,10.56,"2021-06-21 19:31:30",10.54,"2021-06-21 19:02:30",17.79,17.8,"2021-06-21 19:29:30",17.78,"2021-06-21 19:01:00",15.78,15.79,"2021-06-21 19:01:00",15.77,"2021-06-21 19:07:30",23.11,23.13,"2021-06-21 19:04:00",23.08,"2021-06-21 19:55:00",31.24,31.27,"2021-06-21 19:17:00",31.21,"2021-06-21 19:45:30",0.01695297,0,0.622,199.1,53.28,188,1.6,"2021-06-21 19:07:30",0,"2021-06-21 19:19:00",1.13,174.7,50,193,2.1,"2021-06-21 19:06:30",0,"2021-06-21 19:26:00",-0.017,0
"2021-06-21 21:00:00",9392,75.96,"2021-06-21 20:00:30",12.88,0.048,"2021-06-21 20:45:30",0,"2021-06-21 20:00:30",973,21.7,21.96,"2021-06-21 20:12:30",21.46,"2021-06-21 20:58:30",88,89.6,"2021-06-21 20:49:30",86.2,"2021-06-21 20:01:00",24.98,25.17,"2021-06-21 20:01:00",24.74,"2021-06-21 20:58:00",25.59,25.62,"2021-06-21 20:01:30",25.47,"2021-06-21 20:53:30",25.89,25.95,"2021-06-21 20:07:30",25.86,"2021-06-21 20:00:30",25.79,25.85,"2021-06-21 20:41:00",25.74,"2021-06-21 20:23:00",25.64,25.76,"2021-06-21 20:39:30",25.48,"2021-06-21 20:09:00",25.91,25.98,"2021-06-21 20:22:30",25.82,"2021-06-21 20:38:00",5.49,5.513,"2021-06-21 20:00:30",5.468,"2021-06-21 20:54:00",10.54,10.55,"2021-06-21 20:01:00",10.53,"2021-06-21 21:00:00",17.79,17.8,"2021-06-21 20:14:00",17.79,"2021-06-21 20:00:30",15.78,15.79,"2021-06-21 20:59:30",15.77,"2021-06-21 20:18:30",23.1,23.12,"2021-06-21 20:09:00",23.08,"2021-06-21 20:36:30",31.22,31.24,"2021-06-21 20:15:30",31.2,"2021-06-21 20:42:30",0.01627671,0,0.674,214.3,20.16,234,1.8,"2021-06-21 20:45:00",0,"2021-06-21 20:14:30",1.462,205.1,19.21,199,2.3,"2021-06-21 20:05:30",0.7,"2021-06-21 20:13:30",-0.018,0
"2021-06-21 22:00:00",9393,75.54,"2021-06-21 22:00:00",12.86,0.051,"2021-06-21 21:20:30",0,"2021-06-21 21:00:30",973,21.84,22.13,"2021-06-21 21:45:30",21.46,"2021-06-21 21:01:30",89.8,90.7,"2021-06-21 21:19:30",88.8,"2021-06-21 21:01:00",24.62,24.81,"2021-06-21 21:05:00",24.51,"2021-06-21 21:34:00",25.43,25.6,"2021-06-21 21:07:30",25.33,"2021-06-21 21:36:30",25.9,25.95,"2021-06-21 21:08:30",25.84,"2021-06-21 21:34:30",25.8,25.87,"2021-06-21 21:31:30",25.77,"2021-06-21 21:16:00",25.66,25.76,"2021-06-21 21:30:30",25.5,"2021-06-21 21:03:30",25.92,26,"2021-06-21 21:12:30",25.82,"2021-06-21 21:08:30",5.457,5.473,"2021-06-21 21:01:00",5.443,"2021-06-21 21:58:00",10.53,10.54,"2021-06-21 21:03:00",10.52,"2021-06-21 21:56:30",17.79,17.81,"2021-06-21 21:50:00",17.79,"2021-06-21 21:01:30",15.79,15.8,"2021-06-21 21:40:00",15.77,"2021-06-21 21:33:00",23.1,23.12,"2021-06-21 21:47:30",23.08,"2021-06-21 21:07:00",31.2,31.22,"2021-06-21 21:12:00",31.17,"2021-06-21 21:58:00",0.01465162,0,0.537,184.5,53.58,136,1.2,"2021-06-21 21:19:30",0,"2021-06-21 21:12:00",1.026,170.4,47.4,137,2.3,"2021-06-21 21:56:30",0,"2021-06-21 21:27:00",-0.02,0
"2021-06-21 23:00:00",9394,75.37,"2021-06-21 22:14:30",12.86,0.046,"2021-06-21 22:32:00",0,"2021-06-21 22:00:30",973,21.65,22,"2021-06-21 22:00:30",21.52,"2021-06-21 22:34:30",91,92.5,"2021-06-21 22:49:30",89,"2021-06-21 22:01:00",24.51,24.63,"2021-06-21 22:15:30",24.36,"2021-06-21 22:53:00",25.32,25.39,"2021-06-21 22:00:30",25.19,"2021-06-21 22:48:00",25.9,25.97,"2021-06-21 22:03:30",25.84,"2021-06-21 22:39:00",25.8,25.85,"2021-06-21 22:17:30",25.77,"2021-06-21 22:18:30",25.7,25.78,"2021-06-21 22:03:30",25.56,"2021-06-21 22:31:00",25.94,26,"2021-06-21 22:12:00",25.82,"2021-06-21 22:21:30",5.433,5.448,"2021-06-21 22:00:30",5.421,"2021-06-21 22:44:30",10.52,10.53,"2021-06-21 22:01:30",10.51,"2021-06-21 22:43:30",17.79,17.8,"2021-06-21 22:09:00",17.78,"2021-06-21 22:47:00",15.79,15.8,"2021-06-21 22:49:00",15.78,"2021-06-21 22:00:30",23.09,23.12,"2021-06-21 22:38:00",23.08,"2021-06-21 22:08:00",31.19,31.21,"2021-06-21 22:01:00",31.17,"2021-06-21 22:28:00",0.01403856,0,0.432,217.6,34.55,237,1,"2021-06-21 22:18:30",0,"2021-06-21 22:06:00",0.792,188.5,27.57,219,1.8,"2021-06-21 22:02:30",0,"2021-06-21 22:39:30",-0.021,0
"2021-06-22 00:00:00",9395,75.45,"2021-06-21 23:00:30",12.84,0.044,"2021-06-21 23:58:00",0,"2021-06-21 23:00:30",972,21.52,21.74,"2021-06-21 23:29:00",21.2,"2021-06-21 23:59:30",92.7,93.5,"2021-06-21 23:55:00",91.4,"2021-06-21 23:01:30",24.32,24.45,"2021-06-21 23:24:00",24.11,"2021-06-21 23:58:30",25.19,25.24,"2021-06-21 23:04:00",25.13,"2021-06-22 00:00:00",25.9,25.92,"2021-06-21 23:17:30",25.86,"2021-06-21 23:33:30",25.8,25.85,"2021-06-21 23:34:00",25.79,"2021-06-21 23:01:00",25.72,25.81,"2021-06-21 23:11:30",25.59,"2021-06-21 23:15:30",25.94,26.02,"2021-06-21 23:09:30",25.84,"2021-06-21 23:12:30",5.414,5.433,"2021-06-21 23:08:00",5.401,"2021-06-21 23:40:30",10.51,10.52,"2021-06-21 23:01:00",10.49,"2021-06-22 00:00:00",17.78,17.79,"2021-06-21 23:12:30",17.77,"2021-06-21 23:58:30",15.79,15.8,"2021-06-21 23:00:30",15.79,"2021-06-21 23:04:30",23.09,23.12,"2021-06-21 23:21:30",23.08,"2021-06-21 23:01:00",31.18,31.24,"2021-06-21 23:19:30",31.15,"2021-06-21 23:56:30",0.013813,0,0.513,161.5,45.46,213,1.2,"2021-06-21 23:03:30",0,"2021-06-21 23:02:00",0.764,145,38.08,203,1.5,"2021-06-21 23:49:00",0,"2021-06-21 23:14:30",-0.021,0
"2021-06-22 01:00:00",9396,75.55,"2021-06-22 00:05:00",12.78,0.044,"2021-06-22 00:26:00",0,"2021-06-22 00:00:30",972,20.95,21.28,"2021-06-22 00:00:30",20.67,"2021-06-22 01:00:00",94.1,95.1,"2021-06-22 00:49:30",92.8,"2021-06-22 00:03:00",24.16,24.27,"2021-06-22 00:39:30",23.95,"2021-06-22 00:58:00",25.06,25.19,"2021-06-22 00:00:30",24.96,"2021-06-22 00:53:30",25.89,25.9,"2021-06-22 00:00:30",25.87,"2021-06-22 00:26:00",25.8,25.87,"2021-06-22 00:02:00",25.79,"2021-06-22 00:21:00",25.73,25.81,"2021-06-22 00:22:30",25.63,"2021-06-22 00:07:30",25.95,26.02,"2021-06-22 00:54:00",25.85,"2021-06-22 00:29:30",5.388,5.408,"2021-06-22 00:06:30",5.369,"2021-06-22 00:52:30",10.5,10.51,"2021-06-22 00:22:30",10.49,"2021-06-22 00:13:00",17.77,17.79,"2021-06-22 00:17:00",17.77,"2021-06-22 00:52:30",15.8,15.8,"2021-06-22 00:57:00",15.79,"2021-06-22 00:00:30",23.11,23.14,"2021-06-22 00:35:30",23.08,"2021-06-22 00:57:30",31.16,31.19,"2021-06-22 00:53:30",31.14,"2021-06-22 00:06:30",0.01411092,0,0.436,157.6,40.24,124,0.9,"2021-06-22 00:20:30",0,"2021-06-22 00:01:30",0.907,172.5,27.85,120,1.7,"2021-06-22 00:35:30",0.3,"2021-06-22 00:02:30",-0.022,0
"2021-06-22 02:00:00",9397,75.21,"2021-06-22 01:47:00",12.8,0.042,"2021-06-22 01:45:00",0,"2021-06-22 01:00:30",972,21.04,21.39,"2021-06-22 01:25:30",20.67,"2021-06-22 01:59:30",94.9,96.1,"2021-06-22 01:19:30",94,"2021-06-22 01:34:00",24.01,24.14,"2021-06-22 01:03:30",23.91,"2021-06-22 01:31:30",24.98,24.99,"2021-06-22 01:07:00",24.95,"2021-06-22 01:52:30",25.88,25.92,"2021-06-22 01:32:00",25.79,"2021-06-22 01:59:30",25.8,25.85,"2021-06-22 01:26:00",25.79,"2021-06-22 01:00:30",25.73,25.81,"2021-06-22 01:08:00",25.61,"2021-06-22 01:19:30",25.96,26.02,"2021-06-22 01:48:00",25.87,"2021-06-22 01:51:00",5.371,5.389,"2021-06-22 01:00:30",5.359,"2021-06-22 01:47:00",10.48,10.51,"2021-06-22 01:16:00",10.47,"2021-06-22 01:49:30",17.77,17.77,"2021-06-22 01:03:00",17.75,"2021-06-22 01:52:00",15.8,15.81,"2021-06-22 01:57:00",15.8,"2021-06-22 01:14:30",23.09,23.11,"2021-06-22 01:11:00",23.08,"2021-06-22 01:43:30",31.14,31.18,"2021-06-22 01:01:00",31.13,"2021-06-22 01:04:30",0.01431027,0,0.692,154.4,42.69,124,2.7,"2021-06-22 01:24:00",0,"2021-06-22 01:01:30",1.231,159,33.35,122,3.3,"2021-06-22 01:23:30",0.4,"2021-06-22 01:16:00",-0.02,0
"2021-06-22 03:00:00",9398,75.43,"2021-06-22 02:00:30",12.8,0.04,"2021-06-22 02:51:00",0,"2021-06-22 02:00:30",971,20.02,20.76,"2021-06-22 02:00:30",19.56,"2021-06-22 02:50:30",95.5,96.9,"2021-06-22 02:53:00",94,"2021-06-22 02:01:00",23.89,24.05,"2021-06-22 02:03:00",23.69,"2021-06-22 03:00:00",24.89,24.98,"2021-06-22 02:01:00",24.77,"2021-06-22 02:43:30",25.8,25.9,"2021-06-22 02:01:30",25.69,"2021-06-22 02:56:00",25.8,25.89,"2021-06-22 02:31:30",25.79,"2021-06-22 02:00:30",25.72,25.81,"2021-06-22 02:01:30",25.61,"2021-06-22 02:57:00",25.97,26.02,"2021-06-22 02:10:00",25.87,"2021-06-22 02:29:30",5.347,5.366,"2021-06-22 02:03:30",5.327,"2021-06-22 02:55:00",10.47,10.48,"2021-06-22 02:03:00",10.45,"2021-06-22 02:33:30",17.76,17.77,"2021-06-22 02:07:30",17.75,"2021-06-22 02:36:00",15.8,15.82,"2021-06-22 02:50:00",15.79,"2021-06-22 02:13:00",23.1,23.12,"2021-06-22 02:35:30",23.08,"2021-06-22 02:15:30",31.14,31.17,"2021-06-22 02:46:00",31.12,"2021-06-22 02:39:00",0.01486581,0,0.539,159.3,27.67,189,1.5,"2021-06-22 02:52:00",0,"2021-06-22 02:13:00",1.257,159,26.63,208,2.4,"2021-06-22 02:51:30",0.4,"2021-06-22 02:15:00",-0.022,0
"2021-06-22 04:00:00",9399,77.22,"2021-06-22 03:00:30",12.78,0.04,"2021-06-22 03:54:00",0,"2021-06-22 03:00:30",972,19.23,19.93,"2021-06-22 03:06:30",18.78,"2021-06-22 03:56:00",97.1,98.3,"2021-06-22 03:49:30",96.3,"2021-06-22 03:33:30",23.56,23.78,"2021-06-22 03:02:00",23.35,"2021-06-22 03:55:30",24.77,24.82,"2021-06-22 03:03:00",24.7,"2021-06-22 03:55:30",25.7,25.77,"2021-06-22 03:03:30",25.65,"2021-06-22 03:45:30",25.8,25.87,"2021-06-22 03:16:30",25.77,"2021-06-22 03:52:30",25.72,25.81,"2021-06-22 03:11:30",25.61,"2021-06-22 03:52:30",25.97,26.04,"2021-06-22 03:49:00",25.89,"2021-06-22 03:22:00",5.32,5.335,"2021-06-22 03:08:30",5.308,"2021-06-22 03:40:00",10.46,10.47,"2021-06-22 03:01:00",10.44,"2021-06-22 03:54:00",17.76,17.77,"2021-06-22 03:06:00",17.74,"2021-06-22 03:59:00",15.81,15.82,"2021-06-22 03:16:30",15.8,"2021-06-22 03:41:30",23.1,23.13,"2021-06-22 03:39:00",23.09,"2021-06-22 03:14:00",31.13,31.16,"2021-06-22 03:00:30",31.11,"2021-06-22 03:29:30",0.01496516,0,0.688,132.5,26.53,106,1.2,"2021-06-22 03:34:00",0.3,"2021-06-22 03:06:30",1.357,145.4,31.39,118,2.2,"2021-06-22 03:42:30",0.5,"2021-06-22 03:56:30",-0.021,0
"2021-06-22 05:00:00",9400,77.56,"2021-06-22 04:59:30",12.76,0.041,"2021-06-22 04:42:30",0,"2021-06-22 04:00:30",972,19.09,19.38,"2021-06-22 04:57:30",18.73,"2021-06-22 04:00:30",98.1,98.8,"2021-06-22 04:49:30",97,"2021-06-22 04:01:00",23.4,23.47,"2021-06-22 04:26:00",23.3,"2021-06-22 04:58:00",24.61,24.77,"2021-06-22 04:01:00",24.57,"2021-06-22 04:14:00",25.69,25.72,"2021-06-22 04:12:00",25.63,"2021-06-22 04:31:30",25.8,25.87,"2021-06-22 04:43:00",25.77,"2021-06-22 04:18:00",25.73,25.81,"2021-06-22 04:10:00",25.58,"2021-06-22 04:44:30",25.97,26.04,"2021-06-22 04:25:30",25.9,"2021-06-22 04:04:00",5.292,5.317,"2021-06-22 04:04:00",5.278,"2021-06-22 04:54:00",10.44,10.45,"2021-06-22 04:07:00",10.43,"2021-06-22 04:46:00",17.74,17.75,"2021-06-22 04:12:00",17.73,"2021-06-22 04:51:30",15.8,15.81,"2021-06-22 04:41:00",15.8,"2021-06-22 04:22:00",23.1,23.13,"2021-06-22 04:07:00",23.09,"2021-06-22 04:20:30",31.14,31.18,"2021-06-22 04:26:30",31.11,"2021-06-22 04:01:00",0.01476506,0,0.614,120.4,29.21,156,2,"2021-06-22 04:57:00",0,"2021-06-22 04:09:00",1.097,139.6,27,173,3.4,"2021-06-22 04:57:00",0,"2021-06-22 04:17:00",-0.022,0
"2021-06-22 06:00:00",9401,76.51,"2021-06-22 06:00:00",12.74,0.044,"2021-06-22 05:00:30",0,"2021-06-22 05:39:30",972,20.1,20.56,"2021-06-22 05:57:30",19.25,"2021-06-22 05:00:30",98.2,99.3,"2021-06-22 05:04:30",97.1,"2021-06-22 05:48:00",23.39,23.47,"2021-06-22 05:05:30",23.23,"2021-06-22 05:19:00",24.53,24.57,"2021-06-22 05:00:30",24.39,"2021-06-22 05:52:00",25.66,25.69,"2021-06-22 05:00:30",25.54,"2021-06-22 05:55:00",25.8,25.89,"2021-06-22 05:34:00",25.77,"2021-06-22 05:35:00",25.73,25.81,"2021-06-22 05:11:30",25.64,"2021-06-22 05:16:00",25.98,26.02,"2021-06-22 05:16:00",25.93,"2021-06-22 05:21:00",5.272,5.288,"2021-06-22 05:13:30",5.261,"2021-06-22 05:49:00",10.43,10.44,"2021-06-22 05:00:30",10.42,"2021-06-22 05:47:30",17.73,17.74,"2021-06-22 05:48:30",17.72,"2021-06-22 05:26:00",15.8,15.81,"2021-06-22 05:18:00",15.79,"2021-06-22 05:40:00",23.09,23.11,"2021-06-22 05:22:00",23.08,"2021-06-22 05:03:30",31.15,31.19,"2021-06-22 05:27:30",31.11,"2021-06-22 05:13:30",0.06471277,0,0.835,186.2,30.73,89,1.7,"2021-06-22 05:18:30",0,"2021-06-22 05:50:30",1.774,187,23.4,124,3.3,"2021-06-22 05:02:00",0.6,"2021-06-22 05:06:30",-0.016,0
"2021-06-22 07:00:00",9402,65.7,"2021-06-22 06:57:00",12.76,12.78,"2021-06-22 06:02:00",0.001,"2021-06-22 06:03:00",973,21.72,23.48,"2021-06-22 07:00:00",20.47,"2021-06-22 06:02:00",91.2,98.2,"2021-06-22 06:04:30",80.3,"2021-06-22 07:00:00",23.44,23.59,"2021-06-22 06:58:30",23.37,"2021-06-22 06:07:00",24.38,24.49,"2021-06-22 06:06:00",24.34,"2021-06-22 06:21:00",25.53,25.64,"2021-06-22 06:00:30",25.46,"2021-06-22 06:41:00",25.79,25.83,"2021-06-22 06:06:30",25.74,"2021-06-22 06:48:00",25.74,25.81,"2021-06-22 06:10:00",25.64,"2021-06-22 06:04:30",25.98,26.02,"2021-06-22 06:26:30",25.95,"2021-06-22 06:00:30",5.271,5.281,"2021-06-22 06:54:30",5.264,"2021-06-22 06:00:30",10.42,10.43,"2021-06-22 06:03:00",10.41,"2021-06-22 06:49:30",17.72,17.74,"2021-06-22 06:00:30",17.71,"2021-06-22 06:57:00",15.8,15.81,"2021-06-22 06:01:30",15.79,"2021-06-22 06:39:00",23.09,23.11,"2021-06-22 06:07:30",23.08,"2021-06-22 06:20:30",31.11,31.19,"2021-06-22 06:01:30",31.08,"2021-06-22 06:26:00",2.565963,0,0.873,175.5,46.5,140,1.9,"2021-06-22 06:24:30",0,"2021-06-22 06:10:30",1.368,177.7,34.16,142,2.7,"2021-06-22 06:20:00",0,"2021-06-22 06:44:30",0.445,0.231
"2021-06-22 08:00:00",9403,61.39,"2021-06-22 07:59:30",13.56,14.85,"2021-06-22 07:15:30",0.134,"2021-06-22 07:58:30",974,24.2,24.92,"2021-06-22 07:58:30",23.42,"2021-06-22 07:05:00",78.34,81,"2021-06-22 07:06:00",75.31,"2021-06-22 07:33:30",23.69,23.87,"2021-06-22 07:46:00",23.49,"2021-06-22 07:00:30",24.35,24.38,"2021-06-22 07:04:30",24.31,"2021-06-22 07:42:30",25.48,25.54,"2021-06-22 07:03:30",25.46,"2021-06-22 07:12:30",25.79,25.87,"2021-06-22 07:33:30",25.69,"2021-06-22 07:40:00",25.73,25.81,"2021-06-22 07:04:30",25.6,"2021-06-22 07:26:00",25.99,26.04,"2021-06-22 07:43:00",25.95,"2021-06-22 07:17:00",5.282,5.3,"2021-06-22 07:59:30",5.271,"2021-06-22 07:06:00",10.41,10.42,"2021-06-22 07:04:00",10.4,"2021-06-22 07:34:30",17.71,17.72,"2021-06-22 07:00:30",17.69,"2021-06-22 07:55:00",15.8,15.81,"2021-06-22 07:12:00",15.78,"2021-06-22 07:18:00",23.09,23.12,"2021-06-22 07:21:00",23.06,"2021-06-22 07:59:00",31.09,31.15,"2021-06-22 07:02:00",31.06,"2021-06-22 07:29:30",5.424746,0,1.088,121.3,45.37,94,2.8,"2021-06-22 07:43:00",0,"2021-06-22 07:13:30",1.494,131,34.79,92,3.4,"2021-06-22 07:54:00",0,"2021-06-22 07:06:00",1.028,0.987
"2021-06-22 09:00:00",9404,57.23,"2021-06-22 08:56:30",13.54,18.66,"2021-06-22 08:01:30",0.106,"2021-06-22 08:43:00",974,25.64,26.7,"2021-06-22 08:53:00",24.8,"2021-06-22 08:01:00",73.93,77.53,"2021-06-22 08:11:30",69.68,"2021-06-22 08:53:30",24.15,24.55,"2021-06-22 08:59:30",23.81,"2021-06-22 08:01:30",24.35,24.36,"2021-06-22 08:00:30",24.28,"2021-06-22 08:08:30",25.48,25.48,"2021-06-22 08:01:30",25.41,"2021-06-22 08:48:00",25.76,25.85,"2021-06-22 08:12:30",25.64,"2021-06-22 08:56:30",25.74,25.81,"2021-06-22 08:04:30",25.64,"2021-06-22 08:25:30",25.99,26.06,"2021-06-22 08:03:30",25.95,"2021-06-22 08:27:00",5.313,5.337,"2021-06-22 08:54:00",5.291,"2021-06-22 08:07:30",10.4,10.41,"2021-06-22 08:00:30",10.39,"2021-06-22 08:44:00",17.69,17.7,"2021-06-22 08:02:30",17.67,"2021-06-22 08:57:30",15.79,15.8,"2021-06-22 08:20:30",15.78,"2021-06-22 08:28:00",23.07,23.09,"2021-06-22 08:04:00",23.05,"2021-06-22 08:59:00",31.05,31.09,"2021-06-22 08:08:30",31.01,"2021-06-22 08:56:00",9.074833,0,2.076,99,37.73,48,4.7,"2021-06-22 08:44:30",0.5,"2021-06-22 08:05:30",2.967,104.5,28.55,97,6.3,"2021-06-22 08:44:30",0.5,"2021-06-22 08:51:00",1.73,1.763
"2021-06-22 10:00:00",9405,55.4,"2021-06-22 09:46:00",13.29,14.32,"2021-06-22 09:52:00",0,"2021-06-22 09:42:00",973,26.81,27.81,"2021-06-22 09:59:00",25.91,"2021-06-22 09:06:30",67.58,72.38,"2021-06-22 09:07:00",63.57,"2021-06-22 09:41:30",24.88,25.38,"2021-06-22 09:57:30",24.51,"2021-06-22 09:09:00",24.36,24.39,"2021-06-22 09:54:30",24.28,"2021-06-22 09:09:30",25.4,25.5,"2021-06-22 09:12:30",25.28,"2021-06-22 09:51:00",25.69,25.79,"2021-06-22 09:05:00",25.58,"2021-06-22 09:59:30",25.75,25.81,"2021-06-22 09:01:30",25.61,"2021-06-22 09:06:30",25.98,26.06,"2021-06-22 09:27:00",25.95,"2021-06-22 09:19:00",5.356,5.384,"2021-06-22 10:00:00",5.332,"2021-06-22 09:01:30",10.39,10.4,"2021-06-22 09:02:30",10.38,"2021-06-22 09:12:00",17.68,17.69,"2021-06-22 09:08:30",17.66,"2021-06-22 09:47:00",15.78,15.8,"2021-06-22 09:02:30",15.77,"2021-06-22 09:32:00",23.04,23.08,"2021-06-22 09:01:00",23.02,"2021-06-22 09:45:00",31.01,31.04,"2021-06-22 09:06:30",30.98,"2021-06-22 09:44:30",12.46423,0,2.728,68.99,25.69,86,5.7,"2021-06-22 09:38:30",0.5,"2021-06-22 09:54:00",3.492,75.31,19.79,78,6.1,"2021-06-22 09:12:30",0.9,"2021-06-22 09:56:30",2.386,2.431
"2021-06-22 11:00:00",9406,53.73,"2021-06-22 11:00:00",13.25,15.64,"2021-06-22 10:22:30",0,"2021-06-22 10:10:00",973,28.28,29.64,"2021-06-22 10:55:30",27.22,"2021-06-22 10:05:30",59.17,65.18,"2021-06-22 10:05:00",49.29,"2021-06-22 10:58:00",25.75,26.17,"2021-06-22 11:00:00",25.32,"2021-06-22 10:01:30",24.48,24.57,"2021-06-22 10:26:30",24.36,"2021-06-22 10:00:30",25.36,25.48,"2021-06-22 10:49:30",25.28,"2021-06-22 10:19:00",25.64,25.73,"2021-06-22 10:47:00",25.58,"2021-06-22 10:17:30",25.74,25.81,"2021-06-22 10:03:00",25.62,"2021-06-22 10:53:30",25.98,26.04,"2021-06-22 10:12:00",25.95,"2021-06-22 10:12:30",5.416,5.453,"2021-06-22 10:58:00",5.381,"2021-06-22 10:00:30",10.39,10.4,"2021-06-22 10:30:30",10.38,"2021-06-22 10:22:00",17.66,17.69,"2021-06-22 10:01:30",17.65,"2021-06-22 10:58:00",15.78,15.79,"2021-06-22 10:04:30",15.76,"2021-06-22 10:32:30",23.02,23.04,"2021-06-22 10:15:30",23,"2021-06-22 10:46:00",30.95,31,"2021-06-22 10:08:00",30.91,"2021-06-22 10:59:00",17.0153,0,2.801,72.46,22.95,53,5.5,"2021-06-22 10:28:00",0,"2021-06-22 10:24:00",3.706,75.94,18.95,45,6.6,"2021-06-22 10:59:30",0.8,"2021-06-22 10:51:30",3.339,2.922
"2021-06-22 12:00:00",9407,53.02,"2021-06-22 11:08:30",13.23,14.31,"2021-06-22 11:09:30",0.001,"2021-06-22 11:04:30",972,29.38,30.51,"2021-06-22 11:30:30",28.4,"2021-06-22 11:10:00",51.16,55.11,"2021-06-22 11:13:30",48.03,"2021-06-22 12:00:00",26.63,26.93,"2021-06-22 11:50:00",26.17,"2021-06-22 11:01:00",24.68,24.82,"2021-06-22 11:59:30",24.57,"2021-06-22 11:00:30",25.35,25.46,"2021-06-22 11:02:00",25.28,"2021-06-22 11:11:00",25.61,25.71,"2021-06-22 11:19:30",25.58,"2021-06-22 11:00:30",25.72,25.81,"2021-06-22 11:00:30",25.64,"2021-06-22 11:46:00",25.99,26.04,"2021-06-22 11:12:00",25.95,"2021-06-22 11:01:00",5.476,5.5,"2021-06-22 12:00:00",5.445,"2021-06-22 11:03:00",10.4,10.41,"2021-06-22 11:24:30",10.39,"2021-06-22 11:00:30",17.65,17.66,"2021-06-22 11:01:00",17.63,"2021-06-22 11:50:30",15.77,15.77,"2021-06-22 11:00:30",15.75,"2021-06-22 11:19:30",23,23.03,"2021-06-22 11:09:30",22.97,"2021-06-22 11:47:30",30.89,30.93,"2021-06-22 11:00:30",30.85,"2021-06-22 11:59:00",15.05367,0,2.564,82.3,31.88,130,6.3,"2021-06-22 11:40:00",0,"2021-06-22 11:10:30",3.447,84.6,28.47,108,7.7,"2021-06-22 11:40:00",0.5,"2021-06-22 11:19:00",3.038,3.194
"2021-06-22 13:00:00",9408,53.91,"2021-06-22 12:11:00",13.22,18.99,"2021-06-22 12:08:00",0.001,"2021-06-22 12:01:00",971,29.74,30.6,"2021-06-22 12:43:00",28.66,"2021-06-22 12:25:30",49.19,52.69,"2021-06-22 12:26:30",47.08,"2021-06-22 12:43:30",27.1,27.23,"2021-06-22 12:58:30",26.93,"2021-06-22 12:00:30",24.96,25.16,"2021-06-22 13:00:00",24.77,"2021-06-22 12:00:30",25.42,25.48,"2021-06-22 12:04:00",25.28,"2021-06-22 12:02:30",25.6,25.65,"2021-06-22 12:06:00",25.58,"2021-06-22 12:34:00",25.71,25.81,"2021-06-22 12:06:00",25.64,"2021-06-22 12:31:30",25.99,26.04,"2021-06-22 12:22:30",25.95,"2021-06-22 12:42:30",5.509,5.515,"2021-06-22 12:50:00",5.5,"2021-06-22 12:00:30",10.41,10.43,"2021-06-22 12:56:00",10.4,"2021-06-22 12:07:00",17.64,17.66,"2021-06-22 12:03:00",17.63,"2021-06-22 12:18:00",15.76,15.76,"2021-06-22 12:01:00",15.75,"2021-06-22 12:59:30",22.98,23.01,"2021-06-22 12:29:30",22.95,"2021-06-22 12:53:30",30.84,30.88,"2021-06-22 12:02:00",30.8,"2021-06-22 12:56:00",11.48774,0,2.507,89.4,34.27,68,5.3,"2021-06-22 12:09:30",0.3,"2021-06-22 12:44:00",3.617,98.1,27.39,100,8.7,"2021-06-22 12:08:30",0.8,"2021-06-22 12:20:00",2.344,3.205
"2021-06-22 14:00:00",9409,53.72,"2021-06-22 13:53:00",13.47,18.54,"2021-06-22 13:46:30",0.111,"2021-06-22 13:25:00",970,30.54,31.27,"2021-06-22 13:42:00",29.84,"2021-06-22 13:24:00",45.06,47.67,"2021-06-22 13:00:30",42.86,"2021-06-22 13:30:00",27.34,27.53,"2021-06-22 13:55:00",27.15,"2021-06-22 13:06:30",25.23,25.39,"2021-06-22 13:54:00",25.08,"2021-06-22 13:02:00",25.48,25.5,"2021-06-22 13:14:30",25.43,"2021-06-22 13:01:30",25.6,25.67,"2021-06-22 13:22:30",25.56,"2021-06-22 13:52:00",25.7,25.81,"2021-06-22 13:07:00",25.58,"2021-06-22 13:22:00",25.98,26.04,"2021-06-22 13:10:30",25.9,"2021-06-22 13:32:00",5.516,5.525,"2021-06-22 13:51:30",5.508,"2021-06-22 13:13:30",10.44,10.45,"2021-06-22 13:53:00",10.41,"2021-06-22 13:01:30",17.64,17.66,"2021-06-22 14:00:00",17.63,"2021-06-22 13:00:30",15.75,15.75,"2021-06-22 13:07:30",15.74,"2021-06-22 13:37:00",22.96,22.98,"2021-06-22 13:10:00",22.93,"2021-06-22 13:46:30",30.8,30.83,"2021-06-22 13:54:00",30.76,"2021-06-22 13:34:00",12.44627,0,2.461,104.7,36.34,74,5,"2021-06-22 13:21:30",0.4,"2021-06-22 13:02:30",3.385,108,32.89,143,7.5,"2021-06-22 13:21:00",0.8,"2021-06-22 13:45:30",2.573,2.969
"2021-06-22 15:00:00",9410,54.6,"2021-06-22 14:00:30",13.47,19.34,"2021-06-22 14:04:00",0.117,"2021-06-22 14:23:00",970,29.5,30.64,"2021-06-22 14:00:30",28.78,"2021-06-22 14:53:30",50.22,53.1,"2021-06-22 14:59:30",45.94,"2021-06-22 14:01:00",27.39,27.53,"2021-06-22 14:00:30",27.29,"2021-06-22 14:46:00",25.46,25.6,"2021-06-22 14:45:30",25.37,"2021-06-22 14:00:30",25.51,25.67,"2021-06-22 14:54:00",25.42,"2021-06-22 14:01:00",25.6,25.69,"2021-06-22 14:35:00",25.58,"2021-06-22 14:04:00",25.68,25.78,"2021-06-22 14:42:30",25.54,"2021-06-22 14:31:30",25.98,26.06,"2021-06-22 14:55:30",25.95,"2021-06-22 14:08:30",5.511,5.52,"2021-06-22 14:01:00",5.495,"2021-06-22 14:56:30",10.45,10.46,"2021-06-22 14:34:30",10.44,"2021-06-22 14:02:30",17.65,17.66,"2021-06-22 14:43:00",17.64,"2021-06-22 14:02:00",15.74,15.75,"2021-06-22 14:41:30",15.73,"2021-06-22 14:31:30",22.94,22.97,"2021-06-22 14:18:30",22.91,"2021-06-22 14:49:30",30.74,30.82,"2021-06-22 14:09:00",30.69,"2021-06-22 14:38:30",5.326388,0,2.765,95,26.33,132,6,"2021-06-22 14:03:00",1,"2021-06-22 14:36:30",4.491,102.8,20.82,131,7.3,"2021-06-22 14:19:30",0.9,"2021-06-22 14:10:30",1.099,2.487
"2021-06-22 16:00:00",9411,58.73,"2021-06-22 15:00:30",13.5,16.55,"2021-06-22 15:59:30",0.141,"2021-06-22 15:01:00",970,28.49,29,"2021-06-22 15:00:30",27.87,"2021-06-22 15:59:30",54.65,56.08,"2021-06-22 16:00:00",52.54,"2021-06-22 15:34:30",27.11,27.3,"2021-06-22 15:01:30",26.93,"2021-06-22 15:58:30",25.67,25.81,"2021-06-22 15:48:00",25.56,"2021-06-22 15:18:30",25.66,25.69,"2021-06-22 15:08:00",25.51,"2021-06-22 15:06:30",25.6,25.67,"2021-06-22 15:06:30",25.58,"2021-06-22 15:00:30",25.66,25.78,"2021-06-22 15:14:30",25.53,"2021-06-22 15:43:00",25.98,26.04,"2021-06-22 15:15:30",25.95,"2021-06-22 15:10:00",5.488,5.503,"2021-06-22 15:02:00",5.473,"2021-06-22 15:54:00",10.46,10.47,"2021-06-22 15:27:30",10.45,"2021-06-22 15:35:30",17.66,17.67,"2021-06-22 15:26:30",17.65,"2021-06-22 15:03:00",15.74,15.75,"2021-06-22 15:35:00",15.73,"2021-06-22 15:49:30",22.92,22.96,"2021-06-22 15:26:00",22.9,"2021-06-22 15:46:00",30.69,30.74,"2021-06-22 15:19:30",30.64,"2021-06-22 15:59:30",3.733646,0,2.459,124.1,26.3,147,5.4,"2021-06-22 15:16:30",0.5,"2021-06-22 15:34:30",4.263,124.7,23.22,143,7.8,"2021-06-22 15:13:00",1.5,"2021-06-22 15:45:00",0.762,1.822
"2021-06-22 17:00:00",9412,60.81,"2021-06-22 16:00:30",13.11,13.14,"2021-06-22 16:57:30",0,"2021-06-22 16:37:00",971,27.24,27.96,"2021-06-22 16:00:30",26.36,"2021-06-22 16:57:30",58.9,60.73,"2021-06-22 16:42:30",55.83,"2021-06-22 16:00:30",26.85,26.98,"2021-06-22 16:02:00",26.7,"2021-06-22 16:55:30",25.8,25.81,"2021-06-22 16:01:30",25.76,"2021-06-22 16:05:30",25.71,25.79,"2021-06-22 16:46:30",25.63,"2021-06-22 16:22:00",25.61,25.69,"2021-06-22 16:37:30",25.58,"2021-06-22 16:00:30",25.66,25.81,"2021-06-22 16:55:00",25.53,"2021-06-22 16:34:00",25.98,26.02,"2021-06-22 16:02:00",25.95,"2021-06-22 16:10:00",5.458,5.478,"2021-06-22 16:01:30",5.441,"2021-06-22 16:57:00",10.47,10.48,"2021-06-22 16:47:30",10.46,"2021-06-22 16:01:30",17.67,17.69,"2021-06-22 16:44:30",17.66,"2021-06-22 16:04:00",15.74,15.74,"2021-06-22 16:16:30",15.73,"2021-06-22 16:13:30",22.91,22.93,"2021-06-22 16:40:00",22.89,"2021-06-22 16:28:30",30.63,30.69,"2021-06-22 16:20:00",30.57,"2021-06-22 16:55:30",0.833499,0,1.967,151.9,33.7,198,4.8,"2021-06-22 16:42:00",0,"2021-06-22 16:16:30",3.385,145.7,24.21,169,5.9,"2021-06-22 16:28:00",0.8,"2021-06-22 16:35:00",0.182,1.04
"2021-06-22 18:00:00",9413,64.81,"2021-06-22 17:00:30",12.96,0.122,"2021-06-22 18:00:00",0,"2021-06-22 17:02:00",971,25.94,26.46,"2021-06-22 17:00:30",25.58,"2021-06-22 17:59:30",61.43,63.23,"2021-06-22 18:00:00",60.07,"2021-06-22 17:01:00",26.53,26.72,"2021-06-22 17:01:00",26.32,"2021-06-22 17:51:30",25.8,25.83,"2021-06-22 17:43:00",25.74,"2021-06-22 17:44:00",25.85,25.9,"2021-06-22 17:20:30",25.7,"2021-06-22 17:01:00",25.64,25.76,"2021-06-22 17:55:30",25.58,"2021-06-22 17:01:00",25.67,25.76,"2021-06-22 17:03:00",25.51,"2021-06-22 17:35:30",25.98,26.04,"2021-06-22 17:26:00",25.93,"2021-06-22 17:33:30",5.426,5.443,"2021-06-22 17:12:00",5.411,"2021-06-22 17:48:30",10.48,10.49,"2021-06-22 18:00:00",10.48,"2021-06-22 17:02:30",17.68,17.69,"2021-06-22 17:53:30",17.67,"2021-06-22 17:05:30",15.74,15.75,"2021-06-22 17:25:30",15.73,"2021-06-22 17:04:00",22.9,22.92,"2021-06-22 17:02:30",22.88,"2021-06-22 17:58:00",30.58,30.61,"2021-06-22 17:13:30",30.54,"2021-06-22 17:55:00",0.04363432,0,1.397,175.8,24.39,143,3.1,"2021-06-22 17:01:30",0.3,"2021-06-22 17:59:00",2.487,171,19.7,151,5.4,"2021-06-22 17:02:00",0.8,"2021-06-22 17:36:30",0.049,0.27
"2021-06-22 19:00:00",9414,67.29,"2021-06-22 18:00:30",12.91,0.052,"2021-06-22 18:50:30",0,"2021-06-22 18:00:30",972,24.97,25.66,"2021-06-22 18:00:30",24.27,"2021-06-22 18:59:00",66.71,70.45,"2021-06-22 19:00:00",63.05,"2021-06-22 18:00:30",26.19,26.34,"2021-06-22 18:03:00",26.02,"2021-06-22 19:00:00",25.8,25.83,"2021-06-22 18:14:00",25.74,"2021-06-22 18:47:30",25.89,25.9,"2021-06-22 18:00:30",25.84,"2021-06-22 18:34:00",25.73,25.83,"2021-06-22 18:43:30",25.61,"2021-06-22 18:07:00",25.67,25.78,"2021-06-22 18:03:30",25.48,"2021-06-22 18:49:00",25.98,26.02,"2021-06-22 18:18:00",25.87,"2021-06-22 18:43:30",5.391,5.411,"2021-06-22 18:00:30",5.371,"2021-06-22 18:54:00",10.5,10.51,"2021-06-22 18:25:00",10.49,"2021-06-22 18:01:00",17.7,17.71,"2021-06-22 18:48:00",17.68,"2021-06-22 18:03:30",15.74,15.75,"2021-06-22 18:10:00",15.72,"2021-06-22 18:15:00",22.89,22.92,"2021-06-22 18:23:00",22.88,"2021-06-22 18:02:00",30.54,30.61,"2021-06-22 18:03:30",30.51,"2021-06-22 18:48:30",0.01118664,0,0.993,162,30.75,186,2.5,"2021-06-22 18:15:30",0,"2021-06-22 18:19:00",1.871,155.3,21.71,163,4,"2021-06-22 18:10:00",0.6,"2021-06-22 18:42:00",-0.005,0
"2021-06-22 20:00:00",9415,69.27,"2021-06-22 19:00:30",12.89,0.048,"2021-06-22 19:22:30",0,"2021-06-22 19:00:30",972,23.47,24.35,"2021-06-22 19:00:30",22.76,"2021-06-22 19:53:30",76.92,84.6,"2021-06-22 19:55:00",70,"2021-06-22 19:01:00",25.82,26.05,"2021-06-22 19:01:00",25.56,"2021-06-22 19:59:30",25.8,25.81,"2021-06-22 19:00:30",25.77,"2021-06-22 19:03:00",25.89,25.97,"2021-06-22 19:38:00",25.8,"2021-06-22 19:03:30",25.79,25.86,"2021-06-22 19:52:00",25.68,"2021-06-22 19:05:30",25.69,25.79,"2021-06-22 19:06:00",25.59,"2021-06-22 19:51:00",25.98,26.04,"2021-06-22 19:16:30",25.92,"2021-06-22 19:10:00",5.359,5.431,"2021-06-22 19:11:30",5.342,"2021-06-22 19:53:30",10.49,10.66,"2021-06-22 19:35:30",10.49,"2021-06-22 19:31:30",17.71,17.73,"2021-06-22 19:51:30",17.7,"2021-06-22 19:01:00",15.74,15.75,"2021-06-22 19:11:00",15.73,"2021-06-22 19:11:30",22.89,22.92,"2021-06-22 19:05:30",22.87,"2021-06-22 19:20:30",30.5,30.54,"2021-06-22 19:00:30",30.48,"2021-06-22 19:58:00",0.01190677,0,1.164,114,54.88,91,3,"2021-06-22 19:36:30",0,"2021-06-22 19:18:30",1.952,114.4,44.26,102,3.6,"2021-06-22 19:36:00",0.4,"2021-06-22 19:52:00",-0.007,0
"2021-06-22 21:00:00",9416,70.99,"2021-06-22 20:58:00",12.85,0.047,"2021-06-22 20:20:30",0,"2021-06-22 20:00:30",973,22.81,22.98,"2021-06-22 20:44:00",22.76,"2021-06-22 20:05:30",84.2,84.9,"2021-06-22 20:04:30",83.4,"2021-06-22 20:33:30",25.48,25.69,"2021-06-22 20:01:30",25.32,"2021-06-22 20:57:30",25.76,25.81,"2021-06-22 20:00:30",25.62,"2021-06-22 20:55:00",25.94,26.06,"2021-06-22 20:53:30",25.86,"2021-06-22 20:04:30",25.81,25.87,"2021-06-22 20:07:30",25.79,"2021-06-22 20:14:00",25.7,25.81,"2021-06-22 20:17:00",25.56,"2021-06-22 21:00:00",25.98,26.04,"2021-06-22 20:28:00",25.9,"2021-06-22 20:26:30",5.329,5.344,"2021-06-22 20:02:00",5.315,"2021-06-22 20:47:00",10.49,10.51,"2021-06-22 20:13:30",10.49,"2021-06-22 20:00:30",17.72,17.73,"2021-06-22 20:40:00",17.71,"2021-06-22 20:01:00",15.74,15.75,"2021-06-22 20:53:00",15.73,"2021-06-22 20:18:30",22.88,22.91,"2021-06-22 20:12:30",22.87,"2021-06-22 20:34:00",30.47,30.5,"2021-06-22 20:32:30",30.44,"2021-06-22 20:54:30",0.01205104,0,0.92,106.6,29.33,121,2.5,"2021-06-22 20:17:30",0.3,"2021-06-22 20:20:00",1.361,102.9,22.33,115,2.8,"2021-06-22 20:23:00",0.3,"2021-06-22 20:49:30",-0.014,0
"2021-06-22 22:00:00",9417,71,"2021-06-22 21:01:30",12.85,0.054,"2021-06-22 21:43:30",0,"2021-06-22 21:00:30",973,22.05,22.78,"2021-06-22 21:00:30",21.39,"2021-06-22 21:59:30",86.6,89.3,"2021-06-22 21:59:00",83.6,"2021-06-22 21:01:00",25.25,25.39,"2021-06-22 21:01:00",25.09,"2021-06-22 21:57:30",25.62,25.76,"2021-06-22 21:05:30",25.58,"2021-06-22 21:32:30",26,26.1,"2021-06-22 21:15:00",25.9,"2021-06-22 21:32:00",25.81,25.91,"2021-06-22 21:34:30",25.77,"2021-06-22 21:01:00",25.7,25.79,"2021-06-22 21:28:00",25.61,"2021-06-22 21:58:30",25.98,26.04,"2021-06-22 21:27:30",25.9,"2021-06-22 21:11:00",5.303,5.325,"2021-06-22 21:01:30",5.286,"2021-06-22 21:58:30",10.49,10.5,"2021-06-22 21:01:30",10.48,"2021-06-22 21:01:00",17.72,17.73,"2021-06-22 21:56:00",17.71,"2021-06-22 21:00:30",15.75,15.76,"2021-06-22 21:47:00",15.74,"2021-06-22 21:07:00",22.88,22.9,"2021-06-22 21:19:00",22.87,"2021-06-22 21:26:30",30.44,30.48,"2021-06-22 21:11:00",30.42,"2021-06-22 21:15:30",0.01144989,0,0.508,160.8,32.45,177,1.3,"2021-06-22 21:02:00",0,"2021-06-22 21:16:30",0.886,134.4,25.71,165,1.6,"2021-06-22 21:02:00",0,"2021-06-22 21:27:00",-0.02,0
"2021-06-22 23:00:00",9418,73.12,"2021-06-22 22:00:30",12.84,0.061,"2021-06-22 22:00:30",0,"2021-06-22 22:00:30",973,20.89,21.48,"2021-06-22 22:00:30",20.22,"2021-06-22 23:00:00",90.8,91.9,"2021-06-22 22:58:30",88.8,"2021-06-22 22:01:00",24.87,25.14,"2021-06-22 22:01:30",24.61,"2021-06-22 23:00:00",25.55,25.6,"2021-06-22 22:00:30",25.39,"2021-06-22 22:55:30",26.02,26.1,"2021-06-22 22:09:30",25.9,"2021-06-22 22:46:00",25.8,25.85,"2021-06-22 22:18:00",25.79,"2021-06-22 22:00:30",25.7,25.81,"2021-06-22 22:58:00",25.61,"2021-06-22 22:49:00",25.98,26.04,"2021-06-22 22:12:30",25.93,"2021-06-22 22:04:30",5.269,5.288,"2021-06-22 22:03:00",5.254,"2021-06-22 22:54:00",10.48,10.49,"2021-06-22 22:03:30",10.47,"2021-06-22 22:48:00",17.72,17.74,"2021-06-22 22:13:30",17.71,"2021-06-22 22:04:30",15.76,15.77,"2021-06-22 22:36:30",15.75,"2021-06-22 22:00:30",22.88,22.9,"2021-06-22 22:23:30",22.86,"2021-06-22 22:32:30",30.41,30.43,"2021-06-22 22:04:30",30.39,"2021-06-22 22:43:00",0.0110151,0,0.511,174.8,30.62,136,0.9,"2021-06-22 22:30:30",0,"2021-06-22 22:43:00",1.17,178.2,15.62,200,2.1,"2021-06-22 22:34:30",0.3,"2021-06-22 22:45:30",-0.021,0
"2021-06-23 00:00:00",9419,74.19,"2021-06-22 23:00:30",12.82,0.063,"2021-06-22 23:52:30",0,"2021-06-22 23:00:30",972,19.94,20.3,"2021-06-22 23:00:30",19.5,"2021-06-23 00:00:00",93.3,95,"2021-06-22 23:49:30",91.1,"2021-06-22 23:01:00",24.48,24.7,"2021-06-22 23:02:00",24.29,"2021-06-22 23:54:30",25.4,25.52,"2021-06-22 23:05:30",25.37,"2021-06-22 23:50:30",25.99,26.1,"2021-06-22 23:01:30",25.85,"2021-06-22 23:43:00",25.81,25.89,"2021-06-22 23:20:00",25.79,"2021-06-22 23:43:30",25.74,25.81,"2021-06-22 23:05:00",25.64,"2021-06-22 23:52:30",25.99,26.04,"2021-06-22 23:52:30",25.93,"2021-06-22 23:14:30",5.232,5.259,"2021-06-22 23:02:00",5.203,"2021-06-22 23:54:30",10.47,10.49,"2021-06-22 23:01:30",10.46,"2021-06-22 23:59:00",17.73,17.74,"2021-06-22 23:40:00",17.71,"2021-06-22 23:26:00",15.77,15.77,"2021-06-22 23:27:00",15.76,"2021-06-22 23:39:00",22.88,22.9,"2021-06-22 23:44:00",22.87,"2021-06-22 23:31:30",30.4,30.43,"2021-06-22 23:07:00",30.37,"2021-06-22 23:30:30",0.01040827,0,0.442,138.1,24.21,158,1,"2021-06-22 23:50:30",0,"2021-06-22 23:15:00",0.94,152.3,16.8,124,1.4,"2021-06-22 23:17:30",0.5,"2021-06-22 23:40:00",-0.023,0
"2021-06-23 01:00:00",9420,75.06,"2021-06-23 00:03:00",12.81,0.047,"2021-06-23 00:38:00",0,"2021-06-23 00:00:30",972,19.05,19.57,"2021-06-23 00:00:30",18.84,"2021-06-23 00:23:00",94.7,96,"2021-06-23 00:49:30",93.2,"2021-06-23 00:03:00",24.11,24.38,"2021-06-23 00:02:00",23.93,"2021-06-23 00:45:30",25.27,25.39,"2021-06-23 00:00:30",25.17,"2021-06-23 00:46:30",25.93,26.03,"2021-06-23 00:13:30",25.86,"2021-06-23 00:52:00",25.82,25.89,"2021-06-23 00:05:30",25.79,"2021-06-23 00:01:30",25.74,25.81,"2021-06-23 00:10:00",25.64,"2021-06-23 00:03:00",25.99,26.04,"2021-06-23 00:00:30",25.95,"2021-06-23 00:01:30",5.193,5.21,"2021-06-23 00:03:00",5.174,"2021-06-23 00:59:30",10.46,10.47,"2021-06-23 00:24:00",10.45,"2021-06-23 00:15:30",17.73,17.74,"2021-06-23 00:25:30",17.71,"2021-06-23 00:59:30",15.78,15.78,"2021-06-23 00:55:00",15.77,"2021-06-23 00:04:00",22.88,22.9,"2021-06-23 00:48:00",22.87,"2021-06-23 00:08:00",30.37,30.39,"2021-06-23 00:00:30",30.35,"2021-06-23 00:36:00",0.01018804,0,0.54,157.7,25.06,180,1.1,"2021-06-23 00:10:30",0,"2021-06-23 00:39:30",1.37,119.9,9.75,135,2.1,"2021-06-23 00:46:00",0.6,"2021-06-23 00:40:30",-0.022,0
"2021-06-23 02:00:00",9421,75.27,"2021-06-23 01:33:30",12.79,0.044,"2021-06-23 01:59:00",0,"2021-06-23 01:00:30",972,18.92,19.19,"2021-06-23 01:23:30",18.64,"2021-06-23 01:50:00",96.1,96.9,"2021-06-23 01:49:30",95.1,"2021-06-23 01:01:30",23.83,24.07,"2021-06-23 01:01:00",23.67,"2021-06-23 02:00:00",25.12,25.19,"2021-06-23 01:00:30",24.96,"2021-06-23 01:56:30",25.89,26.03,"2021-06-23 01:05:00",25.84,"2021-06-23 01:06:00",25.82,25.94,"2021-06-23 01:47:30",25.79,"2021-06-23 01:02:30",25.74,25.81,"2021-06-23 01:02:30",25.66,"2021-06-23 01:10:30",25.99,26.06,"2021-06-23 01:02:00",25.93,"2021-06-23 01:42:30",5.161,5.179,"2021-06-23 01:02:00",5.141,"2021-06-23 01:55:30",10.44,10.45,"2021-06-23 01:00:30",10.43,"2021-06-23 01:31:30",17.72,17.73,"2021-06-23 01:09:30",17.71,"2021-06-23 01:04:30",15.78,15.79,"2021-06-23 01:44:00",15.77,"2021-06-23 01:03:00",22.89,22.92,"2021-06-23 01:32:30",22.88,"2021-06-23 01:00:30",30.36,30.39,"2021-06-23 01:15:30",30.33,"2021-06-23 01:53:30",0.009352804,0,0.486,134.2,24.25,150,1,"2021-06-23 01:25:30",0,"2021-06-23 01:34:00",1.056,138.5,16.55,112,2,"2021-06-23 01:02:30",0.3,"2021-06-23 01:39:00",-0.023,0
"2021-06-23 03:00:00",9422,75.06,"2021-06-23 02:53:30",12.77,0.042,"2021-06-23 02:50:30",0,"2021-06-23 02:00:30",971,18.85,19.07,"2021-06-23 02:57:30",18.64,"2021-06-23 02:09:00",96.8,97.6,"2021-06-23 02:34:30",96,"2021-06-23 02:04:00",23.6,23.78,"2021-06-23 02:02:30",23.45,"2021-06-23 02:58:00",24.97,25.06,"2021-06-23 02:01:30",24.88,"2021-06-23 02:57:30",25.88,25.9,"2021-06-23 02:22:00",25.8,"2021-06-23 02:00:30",25.83,25.91,"2021-06-23 02:25:00",25.79,"2021-06-23 02:01:00",25.73,25.81,"2021-06-23 02:56:30",25.64,"2021-06-23 02:16:30",25.99,26.06,"2021-06-23 02:02:30",25.95,"2021-06-23 02:05:30",5.133,5.148,"2021-06-23 02:00:30",5.122,"2021-06-23 02:54:30",10.42,10.44,"2021-06-23 02:00:30",10.41,"2021-06-23 02:50:30",17.71,17.72,"2021-06-23 02:00:30",17.69,"2021-06-23 02:56:00",15.78,15.79,"2021-06-23 02:14:30",15.77,"2021-06-23 02:32:30",22.9,22.92,"2021-06-23 02:13:00",22.88,"2021-06-23 02:01:00",30.33,30.35,"2021-06-23 02:02:30",30.31,"2021-06-23 02:43:30",0.009081123,0,0.679,126.3,15.4,126,1.4,"2021-06-23 02:53:00",0.3,"2021-06-23 02:10:00",1.417,134.8,18.8,120,1.9,"2021-06-23 02:32:00",0.8,"2021-06-23 02:16:00",-0.022,0
"2021-06-23 04:00:00",9423,75.09,"2021-06-23 03:02:30",12.76,0.041,"2021-06-23 03:41:30",0,"2021-06-23 03:00:30",971,19.04,19.6,"2021-06-23 03:57:30",18.71,"2021-06-23 03:33:00",96.8,97.8,"2021-06-23 03:36:30",95.9,"2021-06-23 04:00:00",23.42,23.59,"2021-06-23 03:00:30",23.21,"2021-06-23 04:00:00",24.8,24.9,"2021-06-23 03:00:30",24.7,"2021-06-23 04:00:00",25.88,25.92,"2021-06-23 03:14:00",25.79,"2021-06-23 03:59:30",25.82,25.92,"2021-06-23 03:44:30",25.79,"2021-06-23 03:00:30",25.76,25.81,"2021-06-23 03:02:30",25.66,"2021-06-23 03:33:00",25.99,26.04,"2021-06-23 03:20:30",25.97,"2021-06-23 03:22:00",5.113,5.131,"2021-06-23 03:00:30",5.098,"2021-06-23 03:50:00",10.41,10.42,"2021-06-23 03:08:00",10.4,"2021-06-23 03:54:30",17.69,17.71,"2021-06-23 03:01:30",17.68,"2021-06-23 03:52:30",15.78,15.79,"2021-06-23 03:01:00",15.77,"2021-06-23 03:21:00",22.89,22.93,"2021-06-23 03:08:00",22.88,"2021-06-23 03:24:30",30.32,30.37,"2021-06-23 03:32:00",30.3,"2021-06-23 03:07:00",0.008570417,0,0.724,149.2,34.96,209,1.9,"2021-06-23 03:56:30",0,"2021-06-23 03:07:30",1.752,163.2,30.73,213,3.6,"2021-06-23 03:49:00",0.7,"2021-06-23 03:04:00",-0.021,0
"2021-06-23 05:00:00",9424,74.68,"2021-06-23 04:59:30",12.72,0.04,"2021-06-23 04:13:30",0,"2021-06-23 04:00:30",971,19.69,19.91,"2021-06-23 04:40:30",19.49,"2021-06-23 04:01:30",94.6,96.3,"2021-06-23 04:04:30",93.4,"2021-06-23 04:48:00",23.24,23.42,"2021-06-23 04:03:00",23.17,"2021-06-23 04:39:30",24.63,24.77,"2021-06-23 04:00:30",24.55,"2021-06-23 04:52:00",25.79,25.9,"2021-06-23 04:02:00",25.68,"2021-06-23 04:54:00",25.81,25.87,"2021-06-23 04:16:00",25.79,"2021-06-23 04:00:30",25.76,25.81,"2021-06-23 04:00:30",25.69,"2021-06-23 04:02:30",25.98,26.02,"2021-06-23 04:07:00",25.97,"2021-06-23 04:55:30",5.095,5.105,"2021-06-23 04:01:30",5.081,"2021-06-23 04:59:30",10.4,10.41,"2021-06-23 04:23:30",10.38,"2021-06-23 04:56:00",17.69,17.7,"2021-06-23 04:34:30",17.67,"2021-06-23 04:14:00",15.78,15.79,"2021-06-23 04:04:00",15.78,"2021-06-23 04:02:30",22.89,22.92,"2021-06-23 04:50:30",22.88,"2021-06-23 04:01:00",30.32,30.35,"2021-06-23 04:37:30",30.29,"2021-06-23 04:45:30",0.007902675,0,1.071,187.7,23.82,190,2.2,"2021-06-23 04:40:30",0.4,"2021-06-23 04:12:00",2.422,193.4,13.44,193,3.8,"2021-06-23 04:27:00",0.7,"2021-06-23 04:13:00",-0.018,0
"2021-06-23 06:00:00",9425,74.57,"2021-06-23 05:30:00",12.71,0.064,"2021-06-23 05:00:30",0,"2021-06-23 05:35:00",972,19.57,19.91,"2021-06-23 05:08:30",19.1,"2021-06-23 05:52:00",94.6,95.9,"2021-06-23 05:59:30",93.6,"2021-06-23 05:02:00",23.12,23.27,"2021-06-23 05:00:30",22.99,"2021-06-23 05:50:00",24.53,24.59,"2021-06-23 05:09:30",24.36,"2021-06-23 05:49:30",25.69,25.74,"2021-06-23 05:02:00",25.67,"2021-06-23 05:05:00",25.8,25.86,"2021-06-23 05:11:30",25.79,"2021-06-23 05:01:00",25.76,25.83,"2021-06-23 05:11:00",25.66,"2021-06-23 05:41:00",25.98,26.02,"2021-06-23 05:46:30",25.98,"2021-06-23 05:00:30",5.083,5.091,"2021-06-23 05:04:00",5.074,"2021-06-23 05:56:30",10.37,10.39,"2021-06-23 05:00:30",10.36,"2021-06-23 05:44:30",17.67,17.69,"2021-06-23 05:00:30",17.66,"2021-06-23 05:52:30",15.78,15.79,"2021-06-23 05:52:00",15.77,"2021-06-23 05:47:00",22.89,22.92,"2021-06-23 05:09:00",22.88,"2021-06-23 05:09:30",30.29,30.34,"2021-06-23 05:44:00",30.26,"2021-06-23 05:49:30",0.2028335,0,0.778,158.5,38.17,161,1.6,"2021-06-23 05:08:30",0,"2021-06-23 05:37:30",1.824,174.2,20.76,152,2.9,"2021-06-23 05:16:30",0.5,"2021-06-23 05:46:00",-0.003,0
"2021-06-23 07:00:00",9426,63.61,"2021-06-23 07:00:00",12.83,12.87,"2021-06-23 06:01:00",0,"2021-06-23 06:08:00",972,21.81,23.49,"2021-06-23 07:00:00",19.88,"2021-06-23 06:01:30",87.9,96,"2021-06-23 06:04:30",80.4,"2021-06-23 06:59:00",23.06,23.2,"2021-06-23 06:58:00",22.97,"2021-06-23 06:00:30",24.37,24.44,"2021-06-23 06:12:30",24.33,"2021-06-23 06:56:00",25.67,25.69,"2021-06-23 06:00:30",25.59,"2021-06-23 06:48:00",25.8,25.89,"2021-06-23 07:00:00",25.77,"2021-06-23 06:18:30",25.75,25.81,"2021-06-23 06:33:00",25.64,"2021-06-23 06:31:00",25.98,26.02,"2021-06-23 06:25:00",25.98,"2021-06-23 06:00:30",5.068,5.076,"2021-06-23 06:00:30",5.062,"2021-06-23 06:35:30",10.36,10.37,"2021-06-23 06:01:00",10.35,"2021-06-23 06:54:00",17.66,17.67,"2021-06-23 06:00:30",17.65,"2021-06-23 06:33:30",15.78,15.78,"2021-06-23 06:01:00",15.77,"2021-06-23 06:25:30",22.89,22.94,"2021-06-23 06:35:00",22.87,"2021-06-23 06:39:30",30.27,30.29,"2021-06-23 06:35:30",30.26,"2021-06-23 06:12:00",2.851276,0,1.446,179.1,26.58,201,3.3,"2021-06-23 06:44:00",0.3,"2021-06-23 06:08:30",2.479,182.7,16.96,199,5.8,"2021-06-23 06:50:00",0.7,"2021-06-23 06:11:00",0.491,0.229
"2021-06-23 08:00:00",9427,56.18,"2021-06-23 08:00:00",13.57,19.62,"2021-06-23 07:57:30",0.16,"2021-06-23 07:34:30",973,24.56,25.55,"2021-06-23 07:54:30",23.48,"2021-06-23 07:03:30",75.82,80.1,"2021-06-23 07:04:30",71.77,"2021-06-23 08:00:00",23.37,23.65,"2021-06-23 07:58:00",23.1,"2021-06-23 07:03:30",24.27,24.36,"2021-06-23 07:00:30",24.15,"2021-06-23 07:33:00",25.53,25.69,"2021-06-23 07:04:30",25.46,"2021-06-23 07:49:00",25.8,25.83,"2021-06-23 07:05:00",25.79,"2021-06-23 07:00:30",25.73,25.81,"2021-06-23 07:55:00",25.61,"2021-06-23 07:11:30",25.99,26.04,"2021-06-23 07:00:30",25.98,"2021-06-23 07:01:00",5.076,5.093,"2021-06-23 07:50:00",5.062,"2021-06-23 07:00:30",10.35,10.36,"2021-06-23 07:34:30",10.34,"2021-06-23 07:16:30",17.65,17.66,"2021-06-23 07:09:30",17.64,"2021-06-23 07:48:30",15.77,15.78,"2021-06-23 07:00:30",15.76,"2021-06-23 07:46:30",22.88,22.89,"2021-06-23 07:13:00",22.85,"2021-06-23 07:55:00",30.26,30.31,"2021-06-23 07:04:30",30.22,"2021-06-23 07:47:00",6.755822,0,1.719,169.4,27.91,181,4.5,"2021-06-23 07:41:30",0.5,"2021-06-23 07:23:00",2.814,171,25.2,161,4.9,"2021-06-23 07:11:00",0.8,"2021-06-23 07:21:30",1.272,0.985
"2021-06-23 09:00:00",9428,52.99,"2021-06-23 08:49:00",13.5,18.7,"2021-06-23 08:53:30",0.108,"2021-06-23 08:42:30",973,26.55,27.44,"2021-06-23 08:45:30",25.32,"2021-06-23 08:03:00",66.23,72.43,"2021-06-23 08:04:30",61.55,"2021-06-23 08:47:00",24.02,24.5,"2021-06-23 09:00:00",23.59,"2021-06-23 08:02:30",24.17,24.26,"2021-06-23 08:01:30",24.15,"2021-06-23 08:00:30",25.48,25.51,"2021-06-23 08:03:00",25.44,"2021-06-23 08:30:00",25.8,25.85,"2021-06-23 08:13:00",25.74,"2021-06-23 08:40:00",25.74,25.81,"2021-06-23 08:58:30",25.59,"2021-06-23 08:56:00",25.99,26.04,"2021-06-23 08:14:30",25.98,"2021-06-23 08:02:30",5.109,5.138,"2021-06-23 08:58:30",5.088,"2021-06-23 08:01:00",10.35,10.35,"2021-06-23 08:09:30",10.34,"2021-06-23 08:50:30",17.62,17.64,"2021-06-23 08:00:30",17.61,"2021-06-23 08:48:00",15.76,15.77,"2021-06-23 08:17:30",15.75,"2021-06-23 08:53:30",22.86,22.89,"2021-06-23 08:19:30",22.84,"2021-06-23 08:39:00",30.2,30.24,"2021-06-23 08:00:30",30.17,"2021-06-23 08:51:00",10.00664,0,2.153,141.7,33.37,124,6,"2021-06-23 08:47:30",0.7,"2021-06-23 08:06:00",3.478,145.2,25.87,132,6.7,"2021-06-23 08:39:00",1.3,"2021-06-23 08:12:00",1.942,1.767
"2021-06-23 10:00:00",9429,53.96,"2021-06-23 09:00:30",13.5,18.31,"2021-06-23 09:23:00",0.118,"2021-06-23 09:53:30",973,27.65,28.56,"2021-06-23 09:36:00",26.53,"2021-06-23 09:00:30",59.29,64.35,"2021-06-23 09:01:00",54.96,"2021-06-23 09:51:30",24.81,25.21,"2021-06-23 09:59:30",24.49,"2021-06-23 09:01:00",24.24,24.38,"2021-06-23 09:54:00",24.15,"2021-06-23 09:02:00",25.45,25.48,"2021-06-23 09:00:30",25.33,"2021-06-23 09:49:00",25.78,25.83,"2021-06-23 09:01:30",25.71,"2021-06-23 09:28:00",25.75,25.81,"2021-06-23 09:19:30",25.69,"2021-06-23 09:02:30",25.98,26.03,"2021-06-23 09:57:30",25.98,"2021-06-23 09:00:30",5.161,5.189,"2021-06-23 09:59:30",5.124,"2021-06-23 09:03:30",10.33,10.34,"2021-06-23 09:00:30",10.32,"2021-06-23 09:29:00",17.61,17.62,"2021-06-23 09:07:00",17.59,"2021-06-23 09:53:30",15.75,15.77,"2021-06-23 09:26:30",15.74,"2021-06-23 09:52:00",22.85,22.88,"2021-06-23 09:05:30",22.83,"2021-06-23 09:49:00",30.15,30.19,"2021-06-23 09:12:30",30.11,"2021-06-23 09:58:30",11.05035,0,2.507,123.7,33.37,118,5.6,"2021-06-23 09:57:00",0,"2021-06-23 09:22:30",4.073,127.4,18.28,148,8.3,"2021-06-23 09:36:30",1.4,"2021-06-23 09:06:00",2.171,2.442
"2021-06-23 11:00:00",9430,51.9,"2021-06-23 11:00:00",13.25,18.84,"2021-06-23 10:08:00",0.001,"2021-06-23 10:42:30",972,29.2,30.03,"2021-06-23 10:54:30",27.81,"2021-06-23 10:04:30",51.33,57.26,"2021-06-23 10:05:00",47.88,"2021-06-23 10:57:30",25.56,26.12,"2021-06-23 10:59:30",25.12,"2021-06-23 10:01:30",24.39,24.57,"2021-06-23 10:55:00",24.33,"2021-06-23 10:04:30",25.38,25.48,"2021-06-23 10:02:00",25.26,"2021-06-23 10:22:30",25.74,25.82,"2021-06-23 10:44:30",25.63,"2021-06-23 10:53:30",25.73,25.83,"2021-06-23 10:24:30",25.61,"2021-06-23 10:22:30",25.99,26.05,"2021-06-23 10:54:30",25.98,"2021-06-23 10:00:30",5.21,5.242,"2021-06-23 11:00:00",5.177,"2021-06-23 10:03:00",10.33,10.34,"2021-06-23 10:56:30",10.32,"2021-06-23 10:01:00",17.59,17.61,"2021-06-23 10:01:00",17.58,"2021-06-23 10:42:00",15.74,15.76,"2021-06-23 10:13:30",15.73,"2021-06-23 10:36:00",22.82,22.85,"2021-06-23 10:00:30",22.79,"2021-06-23 10:57:00",30.1,30.15,"2021-06-23 10:09:30",30.07,"2021-06-23 10:37:00",16.49011,0,2.964,105.2,32.83,94,6.8,"2021-06-23 10:59:00",0.4,"2021-06-23 10:06:30",4.725,115.9,27.05,108,10.2,"2021-06-23 10:38:00",1.1,"2021-06-23 10:07:30",3.282,2.937
"2021-06-23 12:00:00",9431,50.93,"2021-06-23 11:40:30",13.21,16.32,"2021-06-23 11:55:00",0,"2021-06-23 11:04:00",971,30.15,30.95,"2021-06-23 11:36:30",29.64,"2021-06-23 11:55:30",46.46,48.73,"2021-06-23 11:01:00",44.56,"2021-06-23 11:36:00",26.48,26.88,"2021-06-23 11:58:00",26.05,"2021-06-23 11:01:00",24.61,24.77,"2021-06-23 11:47:00",24.49,"2021-06-23 11:01:00",25.36,25.44,"2021-06-23 11:20:00",25.28,"2021-06-23 11:00:30",25.69,25.81,"2021-06-23 11:23:30",25.58,"2021-06-23 11:27:30",25.75,25.81,"2021-06-23 11:08:00",25.64,"2021-06-23 11:55:30",25.99,26.03,"2021-06-23 11:22:00",25.98,"2021-06-23 11:00:30",5.271,5.295,"2021-06-23 11:52:30",5.235,"2021-06-23 11:02:00",10.33,10.35,"2021-06-23 11:42:00",10.32,"2021-06-23 11:06:00",17.58,17.6,"2021-06-23 11:04:00",17.57,"2021-06-23 11:26:00",15.74,15.75,"2021-06-23 11:42:00",15.71,"2021-06-23 11:22:30",22.78,22.81,"2021-06-23 11:02:00",22.77,"2021-06-23 11:39:30",30.06,30.08,"2021-06-23 11:00:30",30.02,"2021-06-23 11:56:00",14.7519,0,2.964,99,33.06,120,7.8,"2021-06-23 11:49:30",0.6,"2021-06-23 11:36:30",4.558,103.8,23.78,113,8.8,"2021-06-23 11:08:30",0.5,"2021-06-23 11:59:30",2.992,3.204
"2021-06-23 13:00:00",9432,52.07,"2021-06-23 12:11:30",13.24,14.54,"2021-06-23 12:35:00",0.001,"2021-06-23 12:55:30",970,30.01,30.95,"2021-06-23 12:05:00",29.31,"2021-06-23 12:18:00",48.06,49.36,"2021-06-23 12:19:30",45.82,"2021-06-23 12:05:30",26.93,27.1,"2021-06-23 12:59:30",26.8,"2021-06-23 12:00:30",24.9,24.98,"2021-06-23 12:30:00",24.75,"2021-06-23 12:01:00",25.4,25.48,"2021-06-23 12:12:00",25.28,"2021-06-23 12:06:00",25.63,25.73,"2021-06-23 12:14:00",25.58,"2021-06-23 12:11:30",25.73,25.81,"2021-06-23 12:05:00",25.62,"2021-06-23 12:06:00",25.99,26.02,"2021-06-23 12:41:30",25.98,"2021-06-23 12:00:30",5.297,5.31,"2021-06-23 12:51:00",5.286,"2021-06-23 12:02:00",10.35,10.37,"2021-06-23 12:58:00",10.34,"2021-06-23 12:00:30",17.58,17.59,"2021-06-23 12:06:30",17.56,"2021-06-23 12:35:00",15.73,15.74,"2021-06-23 12:01:00",15.71,"2021-06-23 12:25:00",22.77,22.8,"2021-06-23 12:03:30",22.75,"2021-06-23 12:47:30",30,30.04,"2021-06-23 12:05:30",29.97,"2021-06-23 12:55:30",12.09251,0,2.778,100,32.98,77,5.7,"2021-06-23 12:00:30",0.8,"2021-06-23 12:18:30",4.587,104.7,23.48,113,8.1,"2021-06-23 12:54:30",0.5,"2021-06-23 12:27:30",2.464,3.207
"2021-06-23 14:00:00",9433,52.88,"2021-06-23 13:10:00",13.24,14.76,"2021-06-23 13:16:30",0,"2021-06-23 13:49:00",970,29.94,30.55,"2021-06-23 13:55:00",29.44,"2021-06-23 13:20:30",47.55,49.4,"2021-06-23 13:13:30",45.03,"2021-06-23 13:58:30",27.11,27.13,"2021-06-23 13:02:00",27,"2021-06-23 13:03:30",25.14,25.29,"2021-06-23 13:59:00",24.98,"2021-06-23 13:00:30",25.47,25.48,"2021-06-23 13:00:30",25.41,"2021-06-23 13:01:30",25.6,25.68,"2021-06-23 13:53:30",25.58,"2021-06-23 13:00:30",25.73,25.81,"2021-06-23 13:05:30",25.61,"2021-06-23 13:58:30",25.99,26.02,"2021-06-23 13:12:30",25.98,"2021-06-23 13:00:30",5.293,5.305,"2021-06-23 13:02:00",5.278,"2021-06-23 13:59:30",10.37,10.39,"2021-06-23 13:50:00",10.36,"2021-06-23 13:19:00",17.58,17.58,"2021-06-23 13:08:00",17.57,"2021-06-23 13:07:00",15.73,15.74,"2021-06-23 13:02:00",15.72,"2021-06-23 13:42:00",22.74,22.77,"2021-06-23 13:00:30",22.72,"2021-06-23 13:39:00",29.95,29.99,"2021-06-23 13:00:30",29.92,"2021-06-23 14:00:00",8.758456,0,2.966,100.4,32.51,107,7.8,"2021-06-23 13:20:00",0,"2021-06-23 13:12:00",4.877,103,23.03,119,10.5,"2021-06-23 13:03:00",1.3,"2021-06-23 13:46:30",1.791,2.967
"2021-06-23 15:00:00",9434,52.67,"2021-06-23 15:00:00",13.25,13.75,"2021-06-23 14:29:30",0,"2021-06-23 14:36:30",969,29.86,30.84,"2021-06-23 14:15:30",29.18,"2021-06-23 14:34:30",49.44,53.71,"2021-06-23 14:33:00",43.48,"2021-06-23 14:10:00",27.03,27.13,"2021-06-23 14:07:00",26.93,"2021-06-23 14:49:30",25.38,25.5,"2021-06-23 14:58:00",25.19,"2021-06-23 14:00:30",25.49,25.56,"2021-06-23 14:52:00",25.46,"2021-06-23 14:00:30",25.61,25.71,"2021-06-23 14:06:30",25.58,"2021-06-23 14:02:00",25.74,25.81,"2021-06-23 14:12:30",25.64,"2021-06-23 14:17:30",25.98,26.05,"2021-06-23 14:40:00",25.98,"2021-06-23 14:00:30",5.277,5.288,"2021-06-23 14:02:30",5.266,"2021-06-23 14:40:00",10.39,10.41,"2021-06-23 14:41:00",10.37,"2021-06-23 14:02:30",17.59,17.6,"2021-06-23 14:41:30",17.58,"2021-06-23 14:00:30",15.73,15.74,"2021-06-23 14:52:30",15.71,"2021-06-23 14:23:30",22.72,22.74,"2021-06-23 14:07:00",22.71,"2021-06-23 14:41:00",29.91,29.95,"2021-06-23 14:05:30",29.88,"2021-06-23 14:55:30",9.506048,0,3.386,85.4,24.87,84,7.5,"2021-06-23 14:43:00",0.3,"2021-06-23 14:21:30",5.187,95.3,23.3,92,9,"2021-06-23 14:26:00",1.4,"2021-06-23 14:03:00",1.923,2.488
"2021-06-23 16:00:00",9435,52.14,"2021-06-23 15:04:00",13.26,13.52,"2021-06-23 15:23:00",0.001,"2021-06-23 15:12:30",969,28.64,29.73,"2021-06-23 15:00:30",28,"2021-06-23 15:58:30",54.56,58.02,"2021-06-23 15:51:00",50.4,"2021-06-23 15:04:30",26.91,26.98,"2021-06-23 15:15:00",26.75,"2021-06-23 16:00:00",25.58,25.6,"2021-06-23 15:08:00",25.39,"2021-06-23 15:01:30",25.64,25.69,"2021-06-23 15:29:00",25.46,"2021-06-23 15:04:30",25.62,25.71,"2021-06-23 15:26:30",25.58,"2021-06-23 15:00:30",25.73,25.81,"2021-06-23 15:11:00",25.61,"2021-06-23 15:22:00",25.99,26.04,"2021-06-23 15:45:00",25.95,"2021-06-23 15:03:00",5.254,5.276,"2021-06-23 15:08:00",5.232,"2021-06-23 15:57:30",10.4,10.41,"2021-06-23 15:50:00",10.39,"2021-06-23 15:06:00",17.59,17.61,"2021-06-23 15:03:00",17.58,"2021-06-23 15:18:00",15.73,15.74,"2021-06-23 15:40:00",15.71,"2021-06-23 15:57:30",22.71,22.72,"2021-06-23 15:01:30",22.69,"2021-06-23 15:40:30",29.86,29.89,"2021-06-23 15:00:30",29.82,"2021-06-23 15:58:30",3.167485,0,2.793,95.5,25.54,68,6,"2021-06-23 15:26:00",0.6,"2021-06-23 15:09:00",4.288,96.9,17.75,109,6.7,"2021-06-23 15:13:00",1.6,"2021-06-23 15:47:00",0.655,1.823
"2021-06-23 17:00:00",9436,56.65,"2021-06-23 16:00:30",13.07,13.11,"2021-06-23 16:53:30",0,"2021-06-23 16:57:00",970,26.88,28.15,"2021-06-23 16:00:30",25.09,"2021-06-23 17:00:00",63.61,73.29,"2021-06-23 16:58:00",56.59,"2021-06-23 16:00:30",26.63,26.78,"2021-06-23 16:02:00",26.37,"2021-06-23 16:59:00",25.66,25.81,"2021-06-23 16:45:30",25.58,"2021-06-23 16:04:30",25.69,25.74,"2021-06-23 16:43:00",25.66,"2021-06-23 16:02:00",25.64,25.74,"2021-06-23 16:58:00",25.58,"2021-06-23 16:00:30",25.74,25.81,"2021-06-23 16:25:00",25.62,"2021-06-23 16:33:00",25.98,26.02,"2021-06-23 16:03:30",25.98,"2021-06-23 16:01:30",5.207,5.237,"2021-06-23 16:00:30",5.182,"2021-06-23 16:53:00",10.43,10.45,"2021-06-23 16:45:00",10.41,"2021-06-23 16:00:30",17.61,17.62,"2021-06-23 16:38:00",17.6,"2021-06-23 16:03:00",15.72,15.73,"2021-06-23 16:27:00",15.71,"2021-06-23 16:17:00",22.69,22.71,"2021-06-23 16:00:30",22.67,"2021-06-23 16:59:30",29.81,29.85,"2021-06-23 16:02:00",29.78,"2021-06-23 16:44:30",0.7654378,0,3.155,95.7,24.05,74,7.4,"2021-06-23 16:26:00",0.5,"2021-06-23 16:15:30",4.957,98.5,15.58,77,9.1,"2021-06-23 16:32:00",1.7,"2021-06-23 16:13:30",0.191,1.039
"2021-06-23 18:00:00",9437,60.52,"2021-06-23 17:00:30",12.94,0.091,"2021-06-23 18:00:00",0,"2021-06-23 17:11:30",971,24.4,25.18,"2021-06-23 17:00:30",24.07,"2021-06-23 17:59:30",73.96,75.08,"2021-06-23 17:59:00",72.06,"2021-06-23 17:15:30",26.16,26.4,"2021-06-23 17:00:30",25.92,"2021-06-23 17:54:30",25.79,25.81,"2021-06-23 17:00:30",25.73,"2021-06-23 17:30:00",25.82,25.9,"2021-06-23 17:31:30",25.69,"2021-06-23 17:00:30",25.7,25.81,"2021-06-23 17:54:30",25.6,"2021-06-23 17:07:30",25.74,25.81,"2021-06-23 17:01:00",25.61,"2021-06-23 17:49:30",25.98,26.04,"2021-06-23 17:58:00",25.95,"2021-06-23 17:30:00",5.162,5.186,"2021-06-23 17:00:30",5.141,"2021-06-23 17:59:00",10.44,10.45,"2021-06-23 17:43:00",10.43,"2021-06-23 17:02:00",17.62,17.63,"2021-06-23 17:38:30",17.61,"2021-06-23 17:28:30",15.72,15.74,"2021-06-23 17:35:00",15.71,"2021-06-23 17:27:00",22.69,22.7,"2021-06-23 17:01:00",22.67,"2021-06-23 17:58:30",29.77,29.8,"2021-06-23 17:03:00",29.75,"2021-06-23 17:57:00",0.04054735,0,2.308,98.5,23.39,123,5.3,"2021-06-23 17:15:30",0.6,"2021-06-23 17:06:00",3.592,105.6,18.99,112,7,"2021-06-23 17:09:30",0.9,"2021-06-23 17:40:30",0.05,0.27
"2021-06-23 19:00:00",9438,64.51,"2021-06-23 18:00:30",12.9,0.05,"2021-06-23 18:48:00",0,"2021-06-23 18:00:30",971,24.01,24.16,"2021-06-23 18:30:30",23.95,"2021-06-23 18:43:00",75.11,76.16,"2021-06-23 18:53:00",73.84,"2021-06-23 18:17:30",25.83,25.96,"2021-06-23 18:10:30",25.72,"2021-06-23 18:37:30",25.77,25.81,"2021-06-23 18:01:00",25.7,"2021-06-23 18:53:30",25.89,25.9,"2021-06-23 18:01:00",25.82,"2021-06-23 18:00:30",25.76,25.85,"2021-06-23 18:50:00",25.66,"2021-06-23 18:23:00",25.73,25.81,"2021-06-23 18:10:30",25.62,"2021-06-23 18:41:30",25.98,26.04,"2021-06-23 18:58:30",25.95,"2021-06-23 18:11:30",5.13,5.148,"2021-06-23 18:00:30",5.119,"2021-06-23 18:51:30",10.44,10.45,"2021-06-23 18:04:30",10.43,"2021-06-23 18:15:30",17.63,17.64,"2021-06-23 18:41:30",17.62,"2021-06-23 18:00:30",15.73,15.74,"2021-06-23 18:02:00",15.72,"2021-06-23 18:00:30",22.68,22.7,"2021-06-23 18:54:30",22.67,"2021-06-23 18:03:30",29.76,29.78,"2021-06-23 18:23:30",29.74,"2021-06-23 18:29:30",0.006840041,0,1.175,156.6,28.74,188,3.7,"2021-06-23 18:13:30",0,"2021-06-23 18:06:00",2.01,150.7,22.82,144,3.8,"2021-06-23 18:13:30",0.4,"2021-06-23 18:53:30",-0.006,0
"2021-06-23 20:00:00",9439,65.62,"2021-06-23 19:00:30",12.89,0.048,"2021-06-23 19:42:00",0,"2021-06-23 19:00:30",972,23.79,24.03,"2021-06-23 19:00:30",23.69,"2021-06-23 19:35:30",76.92,78.09,"2021-06-23 19:51:00",75.15,"2021-06-23 19:01:30",25.66,25.74,"2021-06-23 19:11:00",25.52,"2021-06-23 19:49:30",25.68,25.81,"2021-06-23 19:06:30",25.6,"2021-06-23 19:30:00",25.89,25.9,"2021-06-23 19:23:30",25.84,"2021-06-23 19:18:00",25.8,25.85,"2021-06-23 19:47:00",25.73,"2021-06-23 19:10:00",25.75,25.81,"2021-06-23 19:28:30",25.61,"2021-06-23 19:04:00",25.98,26.02,"2021-06-23 19:33:30",25.95,"2021-06-23 19:17:30",5.11,5.122,"2021-06-23 19:02:30",5.1,"2021-06-23 19:44:00",10.44,10.45,"2021-06-23 19:11:30",10.43,"2021-06-23 19:13:30",17.64,17.65,"2021-06-23 19:47:30",17.63,"2021-06-23 19:00:30",15.73,15.74,"2021-06-23 19:42:30",15.72,"2021-06-23 19:03:30",22.69,22.71,"2021-06-23 19:06:00",22.66,"2021-06-23 19:41:00",29.72,29.77,"2021-06-23 19:19:00",29.69,"2021-06-23 19:56:00",0.006407318,0,0.866,133.3,32.38,98,2.4,"2021-06-23 19:10:30",0,"2021-06-23 19:19:30",1.516,131.3,21.54,122,3,"2021-06-23 19:44:00",0,"2021-06-23 19:09:00",-0.012,0
"2021-06-23 21:00:00",9440,66.39,"2021-06-23 20:07:00",12.87,0.045,"2021-06-23 21:00:00",0,"2021-06-23 20:00:30",972,23.62,23.77,"2021-06-23 20:00:30",23.56,"2021-06-23 20:35:30",78.58,79.27,"2021-06-23 20:59:00",77.3,"2021-06-23 20:01:00",25.48,25.58,"2021-06-23 20:06:30",25.32,"2021-06-23 20:55:30",25.6,25.65,"2021-06-23 20:00:30",25.58,"2021-06-23 20:06:00",25.9,25.98,"2021-06-23 20:47:30",25.8,"2021-06-23 20:23:00",25.81,25.89,"2021-06-23 20:36:30",25.77,"2021-06-23 20:15:00",25.74,25.81,"2021-06-23 20:06:00",25.59,"2021-06-23 20:37:00",25.98,26.02,"2021-06-23 20:06:30",25.98,"2021-06-23 20:00:30",5.092,5.102,"2021-06-23 20:00:30",5.083,"2021-06-23 20:26:00",10.43,10.44,"2021-06-23 20:01:00",10.43,"2021-06-23 20:33:00",17.65,17.66,"2021-06-23 20:14:30",17.64,"2021-06-23 20:03:30",15.73,15.74,"2021-06-23 20:01:30",15.72,"2021-06-23 20:30:00",22.68,22.71,"2021-06-23 20:38:30",22.66,"2021-06-23 20:02:00",29.69,29.72,"2021-06-23 20:02:00",29.67,"2021-06-23 20:49:30",0.006280824,0,0.748,130.4,25.02,94,1.9,"2021-06-23 20:02:30",0,"2021-06-23 20:20:00",1.273,131.5,16.02,138,2.5,"2021-06-23 20:03:30",0,"2021-06-23 20:32:30",-0.015,0
"2021-06-23 22:00:00",9441,66.33,"2021-06-23 21:07:30",12.85,0.044,"2021-06-23 21:08:00",0,"2021-06-23 21:00:30",973,22.21,23.71,"2021-06-23 21:00:30",21.14,"2021-06-23 21:56:00",88.9,94.3,"2021-06-23 21:59:00",78.7,"2021-06-23 21:00:30",25.25,25.42,"2021-06-23 21:05:30",24.97,"2021-06-23 21:59:30",25.58,25.6,"2021-06-23 21:01:00",25.5,"2021-06-23 21:59:00",25.92,26.01,"2021-06-23 21:02:00",25.86,"2021-06-23 21:01:00",25.8,25.87,"2021-06-23 21:21:30",25.79,"2021-06-23 21:01:00",25.73,25.81,"2021-06-23 21:17:00",25.59,"2021-06-23 21:11:00",25.99,26.06,"2021-06-23 21:23:00",25.97,"2021-06-23 21:47:00",5.069,5.088,"2021-06-23 21:00:30",5.048,"2021-06-23 21:56:30",10.42,10.43,"2021-06-23 21:53:30",10.42,"2021-06-23 21:37:30",17.65,17.67,"2021-06-23 21:09:30",17.65,"2021-06-23 21:11:00",15.73,15.73,"2021-06-23 21:26:00",15.72,"2021-06-23 21:01:00",22.69,22.72,"2021-06-23 21:56:00",22.67,"2021-06-23 21:12:30",29.68,29.7,"2021-06-23 21:23:00",29.65,"2021-06-23 21:55:00",0.006872052,1.4,1.643,94.8,24.19,147,4,"2021-06-23 21:16:30",0.3,"2021-06-23 21:10:30",2.697,100.4,18.77,123,5,"2021-06-23 21:17:30",0.7,"2021-06-23 21:00:30",-0.01,0
"2021-06-23 23:00:00",9442,69.33,"2021-06-23 22:00:30",12.83,0.047,"2021-06-23 22:00:30",0,"2021-06-23 22:00:30",972,21,21.2,"2021-06-23 22:59:00",20.87,"2021-06-23 22:31:30",94.8,95.6,"2021-06-23 22:34:30",93.5,"2021-06-23 22:01:00",24.85,25.04,"2021-06-23 22:01:00",24.71,"2021-06-23 22:43:30",25.47,25.6,"2021-06-23 22:04:30",25.35,"2021-06-23 22:58:30",25.93,26.08,"2021-06-23 22:18:30",25.88,"2021-06-23 22:04:00",25.8,25.86,"2021-06-23 22:47:00",25.77,"2021-06-23 22:51:30",25.73,25.81,"2021-06-23 22:49:00",25.61,"2021-06-23 22:18:30",25.99,26.08,"2021-06-23 22:10:00",25.97,"2021-06-23 22:11:30",5.042,5.057,"2021-06-23 22:01:00",5.026,"2021-06-23 22:58:00",10.42,10.43,"2021-06-23 22:03:30",10.41,"2021-06-23 22:19:00",17.66,17.66,"2021-06-23 22:34:00",17.65,"2021-06-23 22:23:30",15.74,15.75,"2021-06-23 22:59:00",15.73,"2021-06-23 22:05:30",22.68,22.71,"2021-06-23 22:27:00",22.67,"2021-06-23 22:08:00",29.65,29.68,"2021-06-23 22:06:00",29.64,"2021-06-23 22:32:00",0.00773208,0,0.727,234.3,26.31,222,2.2,"2021-06-23 22:31:00",0,"2021-06-23 22:10:30",1.632,229.1,30.88,226,3.3,"2021-06-23 22:00:30",0.3,"2021-06-23 22:01:30",-0.02,0
"2021-06-24 00:00:00",9443,70.55,"2021-06-23 23:27:30",12.82,0.054,"2021-06-23 23:17:30",0,"2021-06-23 23:00:30",972,21.39,21.6,"2021-06-23 23:45:30",21.2,"2021-06-23 23:01:30",95.1,95.7,"2021-06-23 23:49:30",94.2,"2021-06-23 23:31:00",24.61,24.81,"2021-06-23 23:08:30",24.51,"2021-06-23 23:30:00",25.39,25.42,"2021-06-23 23:08:00",25.34,"2021-06-23 23:57:30",25.92,26.05,"2021-06-23 23:04:30",25.84,"2021-06-23 23:17:00",25.81,25.87,"2021-06-23 23:50:00",25.79,"2021-06-23 23:00:30",25.75,25.81,"2021-06-23 23:00:30",25.66,"2021-06-23 23:15:30",25.99,26.06,"2021-06-23 23:58:00",25.98,"2021-06-23 23:01:30",5.018,5.029,"2021-06-23 23:02:00",5.005,"2021-06-23 23:54:00",10.41,10.42,"2021-06-23 23:00:30",10.4,"2021-06-23 23:56:30",17.66,17.67,"2021-06-23 23:20:00",17.65,"2021-06-23 23:54:30",15.75,15.76,"2021-06-23 23:52:30",15.74,"2021-06-23 23:19:00",22.68,22.69,"2021-06-23 23:47:00",22.67,"2021-06-23 23:04:30",29.65,29.67,"2021-06-23 23:39:30",29.64,"2021-06-23 23:00:30",0.00695155,0,0.475,175.6,42.13,132,1.1,"2021-06-23 23:18:00",0,"2021-06-23 23:06:00",1.094,186.7,30.02,182,2,"2021-06-23 23:46:30",0,"2021-06-23 23:35:30",-0.022,0
"2021-06-24 01:00:00",9444,70.5,"2021-06-24 00:30:00",12.8,0.051,"2021-06-24 00:40:00",0,"2021-06-24 00:00:30",971,21.52,21.74,"2021-06-24 00:15:30",21.33,"2021-06-24 00:41:00",95.4,96.3,"2021-06-24 00:20:00",94.3,"2021-06-24 00:46:30",24.52,24.61,"2021-06-24 00:02:00",24.35,"2021-06-24 01:00:00",25.27,25.39,"2021-06-24 00:00:30",25.17,"2021-06-24 00:42:30",25.9,25.97,"2021-06-24 00:27:00",25.84,"2021-06-24 00:42:00",25.81,25.88,"2021-06-24 00:18:30",25.79,"2021-06-24 00:41:00",25.73,25.81,"2021-06-24 00:08:00",25.64,"2021-06-24 00:32:30",25.99,26.04,"2021-06-24 00:01:00",25.98,"2021-06-24 00:00:30",4.996,5.008,"2021-06-24 00:01:00",4.986,"2021-06-24 00:46:30",10.4,10.41,"2021-06-24 00:02:30",10.39,"2021-06-24 00:24:00",17.66,17.67,"2021-06-24 00:09:30",17.65,"2021-06-24 00:09:00",15.75,15.76,"2021-06-24 00:21:30",15.73,"2021-06-24 00:08:30",22.69,22.71,"2021-06-24 00:47:30",22.67,"2021-06-24 00:01:30",29.64,29.66,"2021-06-24 00:05:30",29.62,"2021-06-24 00:49:30",0.006733186,0,0.852,167,32.28,174,2.2,"2021-06-24 00:45:30",0,"2021-06-24 00:00:30",1.61,174.2,25.44,195,3.7,"2021-06-24 00:35:30",0.4,"2021-06-24 00:21:00",-0.019,0
"2021-06-24 02:00:00",9445,70.61,"2021-06-24 01:00:30",12.79,0.045,"2021-06-24 01:56:30",0,"2021-06-24 01:00:30",971,21.54,21.63,"2021-06-24 01:14:00",21.46,"2021-06-24 01:46:00",95.3,96.2,"2021-06-24 01:49:30",94.3,"2021-06-24 01:02:00",24.37,24.47,"2021-06-24 01:01:30",24.26,"2021-06-24 01:56:00",25.18,25.21,"2021-06-24 01:02:00",25.16,"2021-06-24 01:20:30",25.89,25.93,"2021-06-24 01:10:00",25.84,"2021-06-24 01:54:00",25.82,25.95,"2021-06-24 01:13:00",25.79,"2021-06-24 01:01:00",25.75,25.83,"2021-06-24 01:41:00",25.66,"2021-06-24 01:14:00",25.99,26.06,"2021-06-24 01:33:30",25.98,"2021-06-24 01:00:30",4.98,4.993,"2021-06-24 01:03:30",4.963,"2021-06-24 02:00:00",10.38,10.4,"2021-06-24 01:00:30",10.37,"2021-06-24 01:58:30",17.66,17.66,"2021-06-24 01:04:00",17.65,"2021-06-24 01:22:00",15.76,15.76,"2021-06-24 01:20:30",15.75,"2021-06-24 01:14:30",22.7,22.72,"2021-06-24 01:25:00",22.68,"2021-06-24 01:15:00",29.63,29.66,"2021-06-24 01:26:30",29.62,"2021-06-24 01:10:00",0.007321426,0,1.476,190.2,21.32,190,3.4,"2021-06-24 01:30:00",0.5,"2021-06-24 01:02:30",2.649,192.4,15.07,219,5,"2021-06-24 01:23:30",1.4,"2021-06-24 01:50:30",-0.016,0
"2021-06-24 03:00:00",9446,71.11,"2021-06-24 02:03:30",12.75,0.044,"2021-06-24 02:59:30",0,"2021-06-24 02:00:30",971,21.33,21.6,"2021-06-24 02:00:30",21.13,"2021-06-24 02:50:30",95.7,96.6,"2021-06-24 02:20:30",94.5,"2021-06-24 02:48:30",24.23,24.39,"2021-06-24 02:06:00",24.11,"2021-06-24 02:40:00",25.09,25.19,"2021-06-24 02:00:30",24.98,"2021-06-24 02:44:30",25.89,25.9,"2021-06-24 02:00:30",25.84,"2021-06-24 02:18:00",25.82,25.92,"2021-06-24 02:36:30",25.79,"2021-06-24 02:00:30",25.75,25.81,"2021-06-24 02:02:30",25.62,"2021-06-24 02:27:00",25.99,26.04,"2021-06-24 02:15:00",25.98,"2021-06-24 02:00:30",4.975,4.989,"2021-06-24 02:32:30",4.963,"2021-06-24 02:25:30",10.38,10.39,"2021-06-24 02:37:00",10.36,"2021-06-24 02:29:00",17.65,17.66,"2021-06-24 02:02:00",17.64,"2021-06-24 02:38:00",15.76,15.77,"2021-06-24 02:41:30",15.75,"2021-06-24 02:02:00",22.7,22.72,"2021-06-24 02:14:00",22.69,"2021-06-24 02:01:00",29.63,29.67,"2021-06-24 02:53:30",29.61,"2021-06-24 02:13:00",0.00794415,0,1.031,193.2,21.24,136,2.1,"2021-06-24 02:44:00",0.3,"2021-06-24 02:41:30",1.963,191.7,15.74,149,3.4,"2021-06-24 02:26:00",0.7,"2021-06-24 03:00:00",-0.018,0
"2021-06-24 04:00:00",9447,71.48,"2021-06-24 03:00:30",12.73,0.043,"2021-06-24 03:55:30",0,"2021-06-24 03:00:30",971,21.29,21.41,"2021-06-24 03:45:30",21.19,"2021-06-24 03:59:30",95,95.9,"2021-06-24 03:49:30",94.1,"2021-06-24 03:03:00",24.16,24.27,"2021-06-24 03:08:30",24,"2021-06-24 03:55:00",24.98,25.03,"2021-06-24 03:01:00",24.94,"2021-06-24 03:58:00",25.89,25.9,"2021-06-24 03:00:30",25.85,"2021-06-24 03:51:00",25.82,25.89,"2021-06-24 03:51:00",25.79,"2021-06-24 03:50:30",25.75,25.81,"2021-06-24 03:41:00",25.64,"2021-06-24 03:15:00",25.99,26.02,"2021-06-24 03:11:30",25.98,"2021-06-24 03:00:30",4.97,4.977,"2021-06-24 03:00:30",4.963,"2021-06-24 03:46:30",10.37,10.38,"2021-06-24 03:00:30",10.36,"2021-06-24 03:48:30",17.63,17.65,"2021-06-24 03:01:00",17.62,"2021-06-24 03:56:30",15.77,15.77,"2021-06-24 03:14:30",15.76,"2021-06-24 03:09:00",22.7,22.72,"2021-06-24 03:11:30",22.69,"2021-06-24 03:02:00",29.62,29.65,"2021-06-24 03:20:30",29.6,"2021-06-24 03:39:30",0.008131834,0,0.64,145.1,26.23,195,1.6,"2021-06-24 03:50:30",0,"2021-06-24 03:01:00",1.243,161.9,18.57,181,2,"2021-06-24 03:19:00",0.3,"2021-06-24 03:04:00",-0.021,0
"2021-06-24 05:00:00",9448,71.98,"2021-06-24 04:00:30",12.72,0.041,"2021-06-24 04:41:30",0,"2021-06-24 04:00:30",971,21.09,21.34,"2021-06-24 04:00:30",21,"2021-06-24 04:52:00",95.5,96.3,"2021-06-24 04:34:30",94.8,"2021-06-24 05:00:00",24,24.14,"2021-06-24 04:06:00",23.91,"2021-06-24 04:02:00",24.96,24.98,"2021-06-24 04:00:30",24.8,"2021-06-24 04:59:00",25.87,25.9,"2021-06-24 04:01:00",25.77,"2021-06-24 04:57:00",25.81,25.89,"2021-06-24 04:19:30",25.79,"2021-06-24 04:00:30",25.74,25.81,"2021-06-24 04:09:30",25.62,"2021-06-24 04:39:00",25.99,26.06,"2021-06-24 04:57:30",25.98,"2021-06-24 04:01:00",4.96,4.97,"2021-06-24 04:01:00",4.946,"2021-06-24 04:59:00",10.35,10.36,"2021-06-24 04:02:00",10.34,"2021-06-24 04:52:30",17.62,17.64,"2021-06-24 04:25:00",17.61,"2021-06-24 04:56:00",15.77,15.77,"2021-06-24 04:03:30",15.76,"2021-06-24 04:10:30",22.71,22.74,"2021-06-24 04:29:00",22.69,"2021-06-24 04:04:30",29.61,29.64,"2021-06-24 04:33:00",29.6,"2021-06-24 04:06:00",0.0082412,0,0.946,176.1,28.7,192,2.4,"2021-06-24 04:52:30",0,"2021-06-24 04:14:00",1.797,184.2,18.69,207,3.9,"2021-06-24 04:46:00",0.5,"2021-06-24 04:02:00",-0.019,0
"2021-06-24 06:00:00",9449,72.3,"2021-06-24 05:58:00",12.7,0.054,"2021-06-24 05:00:30",0,"2021-06-24 05:39:30",971,21.38,21.62,"2021-06-24 05:45:30",21.06,"2021-06-24 05:03:00",94,95.3,"2021-06-24 05:05:00",92.8,"2021-06-24 05:46:30",23.87,24.07,"2021-06-24 05:06:00",23.75,"2021-06-24 05:43:30",24.81,24.95,"2021-06-24 05:10:00",24.77,"2021-06-24 05:23:00",25.79,25.9,"2021-06-24 05:03:00",25.69,"2021-06-24 05:38:30",25.81,25.89,"2021-06-24 05:27:00",25.79,"2021-06-24 05:03:00",25.75,25.81,"2021-06-24 05:22:30",25.66,"2021-06-24 05:32:00",25.99,26.06,"2021-06-24 05:09:30",25.98,"2021-06-24 05:01:00",4.947,4.956,"2021-06-24 05:01:30",4.939,"2021-06-24 06:00:00",10.35,10.35,"2021-06-24 05:01:00",10.34,"2021-06-24 05:03:00",17.62,17.63,"2021-06-24 05:13:30",17.61,"2021-06-24 05:11:00",15.77,15.77,"2021-06-24 05:42:00",15.76,"2021-06-24 05:02:30",22.72,22.74,"2021-06-24 05:47:30",22.7,"2021-06-24 05:01:00",29.61,29.63,"2021-06-24 05:18:00",29.59,"2021-06-24 05:07:30",0.08124513,0,1.097,198.3,21.08,229,2.3,"2021-06-24 05:06:30",0,"2021-06-24 05:27:00",2.248,198.3,13.69,206,3.8,"2021-06-24 05:34:00",1.1,"2021-06-24 05:29:00",-0.011,0
"2021-06-24 07:00:00",9450,72.3,"2021-06-24 06:01:30",12.7,12.74,"2021-06-24 06:06:00",0,"2021-06-24 06:04:00",972,21.56,21.73,"2021-06-24 06:32:30",21.38,"2021-06-24 06:57:30",95.1,96.9,"2021-06-24 06:50:00",93.2,"2021-06-24 06:02:00",23.82,23.87,"2021-06-24 06:29:30",23.73,"2021-06-24 06:31:30",24.76,24.77,"2021-06-24 06:00:30",24.7,"2021-06-24 06:51:00",25.71,25.77,"2021-06-24 06:06:00",25.67,"2021-06-24 06:17:00",25.8,25.87,"2021-06-24 06:06:30",25.77,"2021-06-24 06:39:30",25.76,25.84,"2021-06-24 06:38:00",25.69,"2021-06-24 06:01:00",25.99,26.04,"2021-06-24 06:52:30",25.98,"2021-06-24 06:00:30",4.939,4.946,"2021-06-24 06:02:30",4.935,"2021-06-24 06:27:30",10.33,10.34,"2021-06-24 06:02:00",10.33,"2021-06-24 06:36:00",17.61,17.62,"2021-06-24 06:00:30",17.61,"2021-06-24 06:32:30",15.77,15.77,"2021-06-24 06:01:00",15.77,"2021-06-24 06:07:30",22.72,22.76,"2021-06-24 06:58:30",22.71,"2021-06-24 06:28:30",29.6,29.64,"2021-06-24 06:26:00",29.58,"2021-06-24 06:37:00",0.7264221,1.6,1.163,178.8,22.19,185,3.1,"2021-06-24 06:12:00",0.3,"2021-06-24 06:34:30",2.065,180.6,14.61,172,3.8,"2021-06-24 06:01:00",0.8,"2021-06-24 06:49:30",0.094,0.226
"2021-06-24 08:00:00",9451,73.12,"2021-06-24 07:00:30",12.64,12.76,"2021-06-24 07:06:30",0.001,"2021-06-24 07:07:30",973,21.36,21.6,"2021-06-24 07:59:00",21.19,"2021-06-24 07:26:00",97.8,99.3,"2021-06-24 07:49:30",96.3,"2021-06-24 07:02:30",23.82,23.9,"2021-06-24 07:18:30",23.73,"2021-06-24 07:53:00",24.65,24.77,"2021-06-24 07:00:30",24.57,"2021-06-24 07:35:00",25.69,25.72,"2021-06-24 07:01:30",25.67,"2021-06-24 07:20:30",25.8,25.87,"2021-06-24 07:05:30",25.79,"2021-06-24 07:00:30",25.75,25.83,"2021-06-24 07:11:00",25.66,"2021-06-24 07:43:00",26,26.05,"2021-06-24 07:14:30",25.98,"2021-06-24 07:00:30",4.945,4.953,"2021-06-24 07:52:30",4.935,"2021-06-24 07:05:00",10.33,10.34,"2021-06-24 07:04:00",10.32,"2021-06-24 07:11:30",17.6,17.61,"2021-06-24 07:00:30",17.59,"2021-06-24 07:49:00",15.77,15.78,"2021-06-24 07:47:00",15.76,"2021-06-24 07:37:00",22.72,22.75,"2021-06-24 07:01:00",22.71,"2021-06-24 07:05:30",29.62,29.64,"2021-06-24 07:09:00",29.59,"2021-06-24 07:50:00",2.119915,2,1.518,188.2,23.69,179,3.4,"2021-06-24 07:24:00",0.5,"2021-06-24 07:14:30",2.69,183.7,15.16,194,4.6,"2021-06-24 07:49:00",0.9,"2021-06-24 07:21:00",0.345,0.977
"2021-06-24 09:00:00",9452,74.63,"2021-06-24 08:23:00",13.63,15.46,"2021-06-24 08:04:30",0.22,"2021-06-24 09:00:00",973,21.74,21.98,"2021-06-24 08:52:30",21.46,"2021-06-24 08:40:30",97.5,98.8,"2021-06-24 08:04:30",96.3,"2021-06-24 08:46:00",23.97,24.07,"2021-06-24 08:59:30",23.79,"2021-06-24 08:04:30",24.57,24.64,"2021-06-24 08:05:00",24.55,"2021-06-24 08:59:00",25.68,25.69,"2021-06-24 08:00:30",25.61,"2021-06-24 08:48:30",25.8,25.83,"2021-06-24 08:02:00",25.79,"2021-06-24 08:00:30",25.74,25.83,"2021-06-24 08:01:30",25.64,"2021-06-24 08:56:00",26,26.1,"2021-06-24 08:57:30",25.98,"2021-06-24 08:00:30",4.96,4.975,"2021-06-24 08:59:30",4.949,"2021-06-24 08:00:30",10.31,10.32,"2021-06-24 08:02:00",10.31,"2021-06-24 08:42:00",17.59,17.6,"2021-06-24 08:01:00",17.58,"2021-06-24 08:54:00",15.76,15.77,"2021-06-24 08:01:00",15.76,"2021-06-24 08:25:30",22.73,22.75,"2021-06-24 08:15:00",22.71,"2021-06-24 08:19:30",29.6,29.62,"2021-06-24 08:01:30",29.58,"2021-06-24 08:42:00",3.832122,0.2,1.797,198.6,22.77,219,5,"2021-06-24 08:34:30",0.7,"2021-06-24 08:09:30",3.161,197.3,13.81,203,6.3,"2021-06-24 08:33:30",1.4,"2021-06-24 08:11:00",0.655,1.752
"2021-06-24 10:00:00",9453,76.21,"2021-06-24 09:26:00",13.65,19.28,"2021-06-24 09:37:30",0.167,"2021-06-24 10:00:00",973,22.09,22.49,"2021-06-24 09:59:00",21.86,"2021-06-24 09:02:00",96.9,98.2,"2021-06-24 09:05:00",95.7,"2021-06-24 09:32:30",24.13,24.27,"2021-06-24 09:34:00",23.96,"2021-06-24 09:00:30",24.57,24.59,"2021-06-24 09:20:00",24.55,"2021-06-24 09:13:00",25.6,25.69,"2021-06-24 09:01:00",25.48,"2021-06-24 09:44:30",25.81,25.87,"2021-06-24 09:23:30",25.77,"2021-06-24 09:50:30",25.75,25.83,"2021-06-24 09:19:30",25.64,"2021-06-24 09:42:30",26,26.1,"2021-06-24 09:16:00",25.98,"2021-06-24 09:00:30",4.979,4.991,"2021-06-24 09:49:30",4.968,"2021-06-24 09:02:30",10.31,10.31,"2021-06-24 09:00:30",10.3,"2021-06-24 09:55:30",17.58,17.59,"2021-06-24 09:11:00",17.57,"2021-06-24 09:58:00",15.76,15.77,"2021-06-24 09:05:30",15.75,"2021-06-24 09:33:00",22.74,22.76,"2021-06-24 09:54:30",22.71,"2021-06-24 09:41:00",29.62,29.64,"2021-06-24 09:10:00",29.59,"2021-06-24 09:58:30",5.192702,0.2,1.898,191.7,22.47,224,4.7,"2021-06-24 09:45:00",0.3,"2021-06-24 09:40:00",3.284,194,14.54,213,6.2,"2021-06-24 09:23:00",0.7,"2021-06-24 09:21:00",0.904,2.414
"2021-06-24 11:00:00",9454,77.02,"2021-06-24 10:36:00",13.68,18.91,"2021-06-24 10:36:00",0.154,"2021-06-24 10:51:30",973,22.27,22.58,"2021-06-24 10:00:30",22.01,"2021-06-24 10:58:30",96.1,97.7,"2021-06-24 10:06:00",94.5,"2021-06-24 10:32:30",24.31,24.45,"2021-06-24 10:56:00",24.13,"2021-06-24 10:00:30",24.57,24.59,"2021-06-24 10:40:00",24.57,"2021-06-24 10:00:30",25.53,25.61,"2021-06-24 10:07:00",25.46,"2021-06-24 10:54:00",25.8,25.87,"2021-06-24 10:50:30",25.77,"2021-06-24 10:11:00",25.74,25.83,"2021-06-24 10:39:30",25.64,"2021-06-24 10:50:30",26,26.08,"2021-06-24 10:00:30",25.98,"2021-06-24 10:01:00",4.997,5.008,"2021-06-24 10:54:30",4.989,"2021-06-24 10:01:30",10.3,10.31,"2021-06-24 10:00:30",10.3,"2021-06-24 10:01:00",17.58,17.65,"2021-06-24 10:29:00",17.57,"2021-06-24 10:03:00",15.77,15.77,"2021-06-24 10:11:30",15.76,"2021-06-24 10:03:00",22.74,22.76,"2021-06-24 10:33:30",22.72,"2021-06-24 10:16:00",29.61,29.64,"2021-06-24 10:47:00",29.59,"2021-06-24 10:09:00",4.69376,0.6,1.875,192.2,22.45,202,5.7,"2021-06-24 10:21:00",0,"2021-06-24 10:47:30",3.183,190.5,14.7,186,6.5,"2021-06-24 10:20:30",1.3,"2021-06-24 10:48:00",0.818,2.895
"2021-06-24 12:00:00",9455,74.68,"2021-06-24 12:00:00",13.66,19.02,"2021-06-24 11:00:30",0.115,"2021-06-24 11:56:00",972,22.75,24.04,"2021-06-24 11:52:30",21.75,"2021-06-24 11:03:00",91.5,96.9,"2021-06-24 11:08:30",81.9,"2021-06-24 11:59:30",24.38,24.47,"2021-06-24 11:54:30",24.31,"2021-06-24 11:03:00",24.57,24.59,"2021-06-24 11:15:00",24.55,"2021-06-24 11:57:00",25.49,25.59,"2021-06-24 11:00:30",25.46,"2021-06-24 11:10:30",25.8,25.91,"2021-06-24 11:11:30",25.74,"2021-06-24 11:59:30",25.73,25.81,"2021-06-24 11:13:30",25.64,"2021-06-24 11:28:00",26,26.09,"2021-06-24 11:48:00",25.98,"2021-06-24 11:04:00",5.01,5.019,"2021-06-24 11:52:00",4.998,"2021-06-24 11:01:00",10.31,10.31,"2021-06-24 11:17:30",10.3,"2021-06-24 11:23:00",17.57,17.58,"2021-06-24 11:00:30",17.56,"2021-06-24 11:52:00",15.76,15.78,"2021-06-24 11:59:30",15.76,"2021-06-24 11:20:30",22.74,22.75,"2021-06-24 11:03:00",22.72,"2021-06-24 11:14:00",29.61,29.64,"2021-06-24 11:19:30",29.59,"2021-06-24 11:50:00",6.104519,0,1.62,193.6,23.98,207,3.7,"2021-06-24 11:03:30",0.4,"2021-06-24 11:40:30",2.808,191.7,16.7,159,5.2,"2021-06-24 11:04:30",1.2,"2021-06-24 11:29:00",1.102,3.156
"2021-06-24 13:00:00",9456,70.27,"2021-06-24 12:34:00",13.6,19.08,"2021-06-24 13:00:00",0.118,"2021-06-24 12:25:00",971,24.4,25.75,"2021-06-24 12:23:00",22.9,"2021-06-24 12:59:00",79.36,87.3,"2021-06-24 12:56:30",72.55,"2021-06-24 12:33:30",24.56,24.67,"2021-06-24 12:14:30",24.4,"2021-06-24 12:03:00",24.58,24.64,"2021-06-24 12:34:00",24.57,"2021-06-24 12:00:30",25.48,25.52,"2021-06-24 12:49:00",25.42,"2021-06-24 12:48:00",25.79,25.87,"2021-06-24 12:06:00",25.74,"2021-06-24 12:05:00",25.73,25.81,"2021-06-24 12:31:00",25.64,"2021-06-24 12:24:00",26,26.08,"2021-06-24 12:09:30",25.98,"2021-06-24 12:01:00",5.028,5.043,"2021-06-24 12:53:00",5.01,"2021-06-24 12:01:00",10.31,10.32,"2021-06-24 12:21:00",10.31,"2021-06-24 12:02:00",17.56,17.57,"2021-06-24 12:38:00",17.56,"2021-06-24 12:59:00",15.77,15.78,"2021-06-24 12:02:00",15.76,"2021-06-24 12:12:30",22.74,22.75,"2021-06-24 12:20:30",22.72,"2021-06-24 12:02:00",29.61,29.63,"2021-06-24 12:20:00",29.59,"2021-06-24 12:15:30",6.437887,0,1.847,196.7,27.23,218,5.4,"2021-06-24 12:42:30",0.3,"2021-06-24 12:16:30",3.391,192.8,21.97,200,8.4,"2021-06-24 12:42:30",0.3,"2021-06-24 12:05:00",1.2,3.173
"2021-06-24 14:00:00",9457,74.07,"2021-06-24 13:00:30",13.64,16,"2021-06-24 13:16:30",0.13,"2021-06-24 13:58:00",970,22.88,23.12,"2021-06-24 13:45:30",22.7,"2021-06-24 13:28:30",89.3,91.7,"2021-06-24 13:51:00",85.8,"2021-06-24 13:02:00",24.55,24.63,"2021-06-24 13:40:00",24.51,"2021-06-24 13:02:30",24.63,24.77,"2021-06-24 13:48:00",24.57,"2021-06-24 13:02:00",25.48,25.54,"2021-06-24 13:18:30",25.44,"2021-06-24 13:06:00",25.77,25.83,"2021-06-24 13:03:30",25.69,"2021-06-24 13:24:30",25.73,25.81,"2021-06-24 13:04:30",25.61,"2021-06-24 13:00:30",26,26.07,"2021-06-24 13:12:30",25.98,"2021-06-24 13:00:30",5.035,5.041,"2021-06-24 13:01:30",5.026,"2021-06-24 14:00:00",10.32,10.33,"2021-06-24 13:33:00",10.31,"2021-06-24 13:09:00",17.56,17.57,"2021-06-24 13:00:30",17.55,"2021-06-24 13:13:00",15.77,15.78,"2021-06-24 13:35:30",15.76,"2021-06-24 13:07:30",22.74,22.76,"2021-06-24 13:00:30",22.72,"2021-06-24 13:14:30",29.6,29.62,"2021-06-24 13:08:00",29.59,"2021-06-24 13:33:30",2.435297,0.2,1.231,194.2,30.06,250,2.6,"2021-06-24 13:46:30",0.3,"2021-06-24 13:04:30",1.993,190.7,24.66,211,4.2,"2021-06-24 13:01:30",0.5,"2021-06-24 13:25:30",0.437,2.928
"2021-06-24 15:00:00",9458,77.36,"2021-06-24 15:00:00",13.68,17.31,"2021-06-24 14:23:30",0.126,"2021-06-24 14:44:00",970,23.28,23.85,"2021-06-24 14:57:00",22.96,"2021-06-24 14:19:30",87.8,90.2,"2021-06-24 14:09:00",83.8,"2021-06-24 15:00:00",24.55,24.61,"2021-06-24 14:11:00",24.49,"2021-06-24 14:08:30",24.71,24.77,"2021-06-24 14:10:30",24.62,"2021-06-24 14:02:00",25.48,25.51,"2021-06-24 14:34:00",25.44,"2021-06-24 14:46:30",25.75,25.83,"2021-06-24 14:24:30",25.64,"2021-06-24 14:03:00",25.74,25.81,"2021-06-24 14:02:30",25.64,"2021-06-24 14:13:30",26,26.07,"2021-06-24 14:04:30",25.98,"2021-06-24 14:01:30",5.033,5.036,"2021-06-24 14:05:00",5.026,"2021-06-24 14:21:30",10.31,10.32,"2021-06-24 14:06:00",10.3,"2021-06-24 14:22:30",17.56,17.56,"2021-06-24 14:05:30",17.55,"2021-06-24 14:39:00",15.77,15.79,"2021-06-24 14:25:30",15.76,"2021-06-24 14:52:00",22.74,22.76,"2021-06-24 14:43:00",22.72,"2021-06-24 14:00:30",29.62,29.64,"2021-06-24 14:12:30",29.59,"2021-06-24 14:04:30",2.901636,0,1.322,214.6,20.42,233,2.8,"2021-06-24 14:22:30",0.3,"2021-06-24 14:48:30",2.287,211.5,16,227,4,"2021-06-24 14:19:30",0.7,"2021-06-24 14:09:00",0.518,2.459
"2021-06-24 16:00:00",9459,75.94,"2021-06-24 15:43:30",13.64,15.42,"2021-06-24 15:34:30",0.102,"2021-06-24 15:23:00",970,24.39,24.7,"2021-06-24 15:30:30",23.68,"2021-06-24 15:01:00",80.6,84.9,"2021-06-24 16:00:00",78.02,"2021-06-24 15:34:00",24.55,24.63,"2021-06-24 15:09:30",24.51,"2021-06-24 15:07:30",24.74,24.77,"2021-06-24 15:01:00",24.64,"2021-06-24 15:17:00",25.48,25.51,"2021-06-24 15:27:30",25.44,"2021-06-24 15:42:30",25.73,25.81,"2021-06-24 15:36:00",25.63,"2021-06-24 15:51:30",25.74,25.81,"2021-06-24 15:01:30",25.64,"2021-06-24 15:04:30",26,26.05,"2021-06-24 15:36:30",25.98,"2021-06-24 15:01:00",5.036,5.043,"2021-06-24 15:43:30",5.031,"2021-06-24 15:01:30",10.31,10.32,"2021-06-24 15:03:00",10.31,"2021-06-24 15:01:00",17.56,17.57,"2021-06-24 15:21:00",17.55,"2021-06-24 15:01:00",15.78,15.79,"2021-06-24 15:59:00",15.76,"2021-06-24 15:03:30",22.74,22.78,"2021-06-24 15:05:00",22.72,"2021-06-24 15:51:30",29.61,29.64,"2021-06-24 15:13:30",29.59,"2021-06-24 15:58:00",3.016357,0,1.243,184.8,52.86,76,4.3,"2021-06-24 16:00:00",0,"2021-06-24 15:26:30",2.012,184.6,47.01,66,4.4,"2021-06-24 16:00:00",0.6,"2021-06-24 15:44:30",0.557,1.808
"2021-06-24 17:00:00",9460,75.88,"2021-06-24 16:07:00",13.11,12.01,"2021-06-24 17:00:00",0,"2021-06-24 16:50:30",971,22.66,24.04,"2021-06-24 16:00:30",21.98,"2021-06-24 16:55:30",93.3,96.3,"2021-06-24 16:49:30",84.5,"2021-06-24 16:00:30",24.45,24.63,"2021-06-24 16:08:00",24.31,"2021-06-24 16:59:00",24.76,24.77,"2021-06-24 16:01:00",24.7,"2021-06-24 16:03:00",25.48,25.54,"2021-06-24 16:59:30",25.44,"2021-06-24 16:03:00",25.7,25.81,"2021-06-24 16:06:30",25.61,"2021-06-24 16:16:30",25.74,25.81,"2021-06-24 16:08:30",25.66,"2021-06-24 16:28:30",26,26.08,"2021-06-24 16:12:30",25.98,"2021-06-24 16:00:30",5.04,5.074,"2021-06-24 16:59:00",5.029,"2021-06-24 16:18:30",10.31,10.32,"2021-06-24 16:53:00",10.3,"2021-06-24 16:11:30",17.55,17.56,"2021-06-24 16:04:00",17.55,"2021-06-24 16:00:30",15.78,15.79,"2021-06-24 16:12:00",15.77,"2021-06-24 16:41:30",22.74,22.76,"2021-06-24 16:54:00",22.72,"2021-06-24 16:00:30",29.6,29.64,"2021-06-24 16:26:00",29.59,"2021-06-24 16:15:00",0.6364651,3.8,1.279,104.2,32.25,194,3.7,"2021-06-24 16:03:00",0.3,"2021-06-24 16:58:30",2.033,101.5,21.95,177,4.2,"2021-06-24 16:10:30",0.6,"2021-06-24 16:54:00",0.105,1.032
"2021-06-24 18:00:00",9461,80.7,"2021-06-24 17:00:30",12.95,0.101,"2021-06-24 18:00:00",0,"2021-06-24 17:00:30",971,21.56,22.07,"2021-06-24 17:00:30",21.2,"2021-06-24 17:58:30",97.1,98.3,"2021-06-24 17:49:30",95.6,"2021-06-24 17:01:30",24.2,24.39,"2021-06-24 17:03:00",24.11,"2021-06-24 17:29:30",24.73,24.77,"2021-06-24 17:06:00",24.57,"2021-06-24 17:51:30",25.48,25.51,"2021-06-24 17:05:30",25.44,"2021-06-24 17:36:00",25.68,25.82,"2021-06-24 17:44:00",25.58,"2021-06-24 17:09:30",25.75,25.81,"2021-06-24 17:47:30",25.64,"2021-06-24 17:31:00",26,26.05,"2021-06-24 17:18:00",25.98,"2021-06-24 17:01:00",5.225,5.325,"2021-06-24 18:00:00",5.069,"2021-06-24 17:01:00",10.3,10.31,"2021-06-24 17:01:00",10.29,"2021-06-24 17:43:00",17.55,17.55,"2021-06-24 17:02:00",17.54,"2021-06-24 17:55:30",15.78,15.79,"2021-06-24 17:12:00",15.77,"2021-06-24 17:02:00",22.74,22.76,"2021-06-24 17:05:30",22.72,"2021-06-24 17:12:30",29.61,29.64,"2021-06-24 17:23:00",29.59,"2021-06-24 17:04:00",0.05828845,2.8,1.224,196.9,20.75,185,3.9,"2021-06-24 17:26:30",0.3,"2021-06-24 17:20:30",2.223,191.9,14.82,189,4.6,"2021-06-24 17:58:00",0.8,"2021-06-24 17:00:30",0.014,0.271
"2021-06-24 19:00:00",9462,84,"2021-06-24 18:00:30",12.92,0.045,"2021-06-24 18:52:00",0,"2021-06-24 18:00:30",972,21.17,21.28,"2021-06-24 18:00:30",21.07,"2021-06-24 18:11:30",98.1,99,"2021-06-24 18:49:30",97.2,"2021-06-24 18:03:00",24.05,24.23,"2021-06-24 18:01:30",23.91,"2021-06-24 18:36:00",24.61,24.75,"2021-06-24 18:06:00",24.57,"2021-06-24 18:04:30",25.48,25.52,"2021-06-24 18:01:30",25.44,"2021-06-24 18:04:00",25.67,25.77,"2021-06-24 18:07:30",25.58,"2021-06-24 18:35:30",25.74,25.81,"2021-06-24 18:07:00",25.64,"2021-06-24 18:27:30",25.99,26.04,"2021-06-24 18:35:30",25.98,"2021-06-24 18:01:30",5.385,5.443,"2021-06-24 18:58:00",5.32,"2021-06-24 18:00:30",10.29,10.31,"2021-06-24 18:08:00",10.28,"2021-06-24 18:11:30",17.54,17.54,"2021-06-24 18:00:30",17.53,"2021-06-24 18:46:00",15.78,15.79,"2021-06-24 18:06:00",15.77,"2021-06-24 18:02:30",22.75,22.77,"2021-06-24 18:47:30",22.73,"2021-06-24 18:05:30",29.62,29.64,"2021-06-24 18:28:30",29.6,"2021-06-24 18:39:00",0.05148119,0.8,0.763,168.7,27.39,180,2.7,"2021-06-24 18:05:00",0,"2021-06-24 18:21:30",1.383,168.8,22.79,163,3.7,"2021-06-24 18:01:30",0,"2021-06-24 18:36:30",-0.017,0
"2021-06-24 20:00:00",9463,85.5,"2021-06-24 19:01:00",12.89,0.044,"2021-06-24 19:58:30",0,"2021-06-24 19:00:30",972,21.29,21.41,"2021-06-24 19:45:30",21.2,"2021-06-24 19:15:00",98.5,99.1,"2021-06-24 19:34:30",97.8,"2021-06-24 19:03:30",23.97,24.07,"2021-06-24 19:23:30",23.8,"2021-06-24 19:49:30",24.57,24.59,"2021-06-24 19:00:30",24.55,"2021-06-24 19:12:00",25.48,25.48,"2021-06-24 19:00:30",25.44,"2021-06-24 19:05:30",25.66,25.76,"2021-06-24 19:34:30",25.58,"2021-06-24 19:14:00",25.75,25.83,"2021-06-24 19:19:30",25.66,"2021-06-24 19:19:00",25.99,26.06,"2021-06-24 19:22:00",25.98,"2021-06-24 19:01:00",5.473,5.505,"2021-06-24 19:59:00",5.443,"2021-06-24 19:00:30",10.28,10.29,"2021-06-24 19:00:30",10.27,"2021-06-24 19:57:00",17.53,17.54,"2021-06-24 19:01:00",17.52,"2021-06-24 19:49:30",15.79,15.8,"2021-06-24 19:44:00",15.77,"2021-06-24 19:03:00",22.75,22.77,"2021-06-24 19:41:30",22.74,"2021-06-24 19:03:00",29.63,29.67,"2021-06-24 19:58:00",29.61,"2021-06-24 19:05:00",0.05468734,0.4,0.862,175.9,27.65,201,2.1,"2021-06-24 19:33:00",0,"2021-06-24 19:16:30",1.424,178.7,18.52,163,2.9,"2021-06-24 19:47:30",0.6,"2021-06-24 19:05:30",-0.016,0
"2021-06-24 21:00:00",9464,85.9,"2021-06-24 20:01:30",12.88,0.044,"2021-06-24 20:02:00",0,"2021-06-24 20:00:30",973,21.28,21.41,"2021-06-24 20:00:30",21.21,"2021-06-24 20:30:30",98.5,99.1,"2021-06-24 20:04:30",97.9,"2021-06-24 20:47:00",23.83,23.98,"2021-06-24 20:06:00",23.71,"2021-06-24 20:57:30",24.56,24.59,"2021-06-24 20:02:30",24.52,"2021-06-24 20:45:30",25.48,25.51,"2021-06-24 20:19:00",25.44,"2021-06-24 20:44:30",25.64,25.75,"2021-06-24 20:38:30",25.58,"2021-06-24 20:03:00",25.74,25.81,"2021-06-24 20:01:00",25.65,"2021-06-24 20:58:00",25.99,26.07,"2021-06-24 20:43:30",25.98,"2021-06-24 20:01:30",5.527,5.56,"2021-06-24 20:57:00",5.5,"2021-06-24 20:02:00",10.26,10.28,"2021-06-24 20:01:00",10.26,"2021-06-24 20:51:00",17.52,17.53,"2021-06-24 20:01:30",17.52,"2021-06-24 20:21:30",15.79,15.8,"2021-06-24 20:00:30",15.78,"2021-06-24 20:03:00",22.76,22.77,"2021-06-24 20:56:00",22.74,"2021-06-24 20:03:00",29.65,29.68,"2021-06-24 20:03:00",29.63,"2021-06-24 20:16:00",0.05520128,0.6,1.021,190.1,23.77,194,2.2,"2021-06-24 20:32:30",0,"2021-06-24 20:01:00",2.038,187.7,14.31,178,3.8,"2021-06-24 20:50:00",0.7,"2021-06-24 20:06:00",-0.015,0
"2021-06-24 22:00:00",9465,86.3,"2021-06-24 21:03:30",12.87,0.044,"2021-06-24 21:07:30",0,"2021-06-24 21:00:30",973,20.7,21.34,"2021-06-24 21:00:30",20.15,"2021-06-24 21:47:30",98,99.1,"2021-06-24 21:04:30",96.8,"2021-06-24 21:48:30",23.8,23.87,"2021-06-24 21:03:30",23.73,"2021-06-24 21:08:00",24.48,24.57,"2021-06-24 21:00:30",24.36,"2021-06-24 21:58:00",25.48,25.5,"2021-06-24 21:36:00",25.38,"2021-06-24 21:49:30",25.62,25.71,"2021-06-24 21:55:30",25.58,"2021-06-24 21:03:30",25.75,25.81,"2021-06-24 21:01:30",25.66,"2021-06-24 21:26:00",25.99,26.04,"2021-06-24 21:10:30",25.98,"2021-06-24 21:00:30",5.578,5.601,"2021-06-24 21:58:00",5.558,"2021-06-24 21:00:30",10.26,10.27,"2021-06-24 21:03:00",10.25,"2021-06-24 21:11:30",17.52,17.53,"2021-06-24 21:05:30",17.51,"2021-06-24 21:52:30",15.79,15.8,"2021-06-24 21:02:00",15.78,"2021-06-24 21:04:30",22.76,22.77,"2021-06-24 21:29:00",22.75,"2021-06-24 21:09:00",29.64,29.66,"2021-06-24 21:15:30",29.63,"2021-06-24 21:29:30",0.05565124,0.6,1.423,193.2,23.63,194,2.6,"2021-06-24 21:19:30",0.4,"2021-06-24 21:09:30",2.807,193.1,14.04,208,5.2,"2021-06-24 21:30:30",1.1,"2021-06-24 21:10:00",-0.014,0
"2021-06-24 23:00:00",9466,87.1,"2021-06-24 22:01:00",12.85,0.05,"2021-06-24 22:38:00",0,"2021-06-24 22:00:30",972,20.4,20.56,"2021-06-24 22:59:30",20.28,"2021-06-24 22:11:30",96.2,97.9,"2021-06-24 22:04:30",94.8,"2021-06-24 22:49:00",23.66,23.85,"2021-06-24 22:03:00",23.53,"2021-06-24 22:45:30",24.38,24.46,"2021-06-24 22:02:30",24.36,"2021-06-24 22:00:30",25.44,25.48,"2021-06-24 22:02:00",25.3,"2021-06-24 22:55:30",25.61,25.68,"2021-06-24 22:05:30",25.58,"2021-06-24 22:01:30",25.75,25.81,"2021-06-24 22:00:30",25.66,"2021-06-24 22:23:00",25.99,26.03,"2021-06-24 22:01:30",25.98,"2021-06-24 22:01:00",5.619,5.638,"2021-06-24 22:58:30",5.59,"2021-06-24 22:00:30",10.25,10.26,"2021-06-24 22:00:30",10.24,"2021-06-24 22:56:30",17.52,17.53,"2021-06-24 22:32:30",17.51,"2021-06-24 22:18:30",15.79,15.8,"2021-06-24 22:01:00",15.78,"2021-06-24 22:51:30",22.76,22.78,"2021-06-24 22:03:00",22.75,"2021-06-24 22:18:00",29.65,29.68,"2021-06-24 22:29:30",29.64,"2021-06-24 22:08:00",0.05772654,0,1.184,200.8,18.03,194,2.6,"2021-06-24 22:41:00",0.3,"2021-06-24 22:39:00",2.527,198.9,11.25,215,4.2,"2021-06-24 22:43:00",1,"2021-06-24 22:12:30",-0.014,0
"2021-06-25 00:00:00",9467,87.5,"2021-06-24 23:03:00",12.84,0.054,"2021-06-24 23:10:30",0,"2021-06-24 23:00:30",972,20.46,20.63,"2021-06-24 23:00:30",20.36,"2021-06-24 23:30:30",95.6,96.4,"2021-06-24 23:49:30",94.6,"2021-06-24 23:01:30",23.53,23.67,"2021-06-24 23:00:30",23.38,"2021-06-24 23:35:30",24.35,24.39,"2021-06-24 23:03:00",24.26,"2021-06-24 23:38:30",25.37,25.46,"2021-06-24 23:09:30",25.28,"2021-06-24 23:53:30",25.61,25.67,"2021-06-24 23:52:30",25.58,"2021-06-24 23:52:00",25.76,25.81,"2021-06-24 23:01:30",25.68,"2021-06-24 23:04:00",25.98,26.03,"2021-06-24 23:09:30",25.98,"2021-06-24 23:00:30",5.642,5.659,"2021-06-25 00:00:00",5.623,"2021-06-24 23:03:00",10.23,10.25,"2021-06-24 23:22:00",10.22,"2021-06-24 23:56:00",17.52,17.53,"2021-06-24 23:02:00",17.5,"2021-06-24 23:04:00",15.79,15.8,"2021-06-24 23:46:00",15.78,"2021-06-24 23:41:00",22.77,22.79,"2021-06-24 23:01:00",22.75,"2021-06-24 23:25:00",29.68,29.7,"2021-06-24 23:23:30",29.64,"2021-06-24 23:06:00",0.06177919,0.2,1.02,181.9,24.32,177,2.2,"2021-06-24 23:48:30",0.3,"2021-06-24 23:36:30",2.101,190.5,15.78,181,3.6,"2021-06-24 23:07:30",0.4,"2021-06-24 23:47:00",-0.014,0
"2021-06-25 01:00:00",9468,87.5,"2021-06-25 01:00:00",12.83,0.06,"2021-06-25 00:34:30",0,"2021-06-25 00:00:30",971,20.7,20.95,"2021-06-25 00:49:30",20.37,"2021-06-25 00:00:30",94,95.9,"2021-06-25 00:05:30",92.3,"2021-06-25 00:48:30",23.43,23.47,"2021-06-25 00:02:30",23.35,"2021-06-25 00:09:00",24.25,24.36,"2021-06-25 00:01:30",24.15,"2021-06-25 00:41:30",25.31,25.43,"2021-06-25 00:23:30",25.26,"2021-06-25 00:44:30",25.6,25.67,"2021-06-25 00:13:30",25.58,"2021-06-25 00:32:00",25.74,25.81,"2021-06-25 00:04:30",25.61,"2021-06-25 00:59:00",25.99,26.04,"2021-06-25 00:37:30",25.98,"2021-06-25 00:00:30",5.662,5.674,"2021-06-25 00:58:30",5.651,"2021-06-25 00:03:00",10.23,10.24,"2021-06-25 00:09:00",10.22,"2021-06-25 00:01:00",17.51,17.52,"2021-06-25 00:01:30",17.51,"2021-06-25 00:23:30",15.79,15.8,"2021-06-25 00:28:30",15.78,"2021-06-25 00:09:00",22.77,22.79,"2021-06-25 00:57:30",22.76,"2021-06-25 00:05:00",29.68,29.7,"2021-06-25 00:05:00",29.66,"2021-06-25 00:18:30",0.0623629,0,1.445,188.3,21.08,165,3.2,"2021-06-25 00:44:30",0.3,"2021-06-25 00:23:30",2.687,191.8,12.42,203,5.1,"2021-06-25 00:44:30",1,"2021-06-25 00:04:30",-0.011,0
"2021-06-25 02:00:00",9469,87.2,"2021-06-25 01:49:00",12.81,0.053,"2021-06-25 01:51:00",0,"2021-06-25 01:00:30",971,21.04,21.21,"2021-06-25 01:45:30",20.93,"2021-06-25 01:07:30",91.5,92.9,"2021-06-25 01:04:30",90.3,"2021-06-25 01:48:00",23.31,23.45,"2021-06-25 01:01:00",23.19,"2021-06-25 01:45:00",24.16,24.22,"2021-06-25 01:51:00",24.15,"2021-06-25 01:01:00",25.28,25.33,"2021-06-25 01:12:30",25.25,"2021-06-25 01:49:30",25.6,25.69,"2021-06-25 01:03:30",25.56,"2021-06-25 01:22:00",25.72,25.78,"2021-06-25 01:09:30",25.64,"2021-06-25 01:00:30",25.99,26.04,"2021-06-25 01:59:00",25.98,"2021-06-25 01:00:30",5.69,5.707,"2021-06-25 01:59:30",5.671,"2021-06-25 01:01:30",10.22,10.23,"2021-06-25 01:00:30",10.21,"2021-06-25 02:00:00",17.51,17.51,"2021-06-25 01:01:30",17.5,"2021-06-25 01:36:00",15.79,15.8,"2021-06-25 01:10:00",15.79,"2021-06-25 01:06:30",22.77,22.8,"2021-06-25 01:00:30",22.76,"2021-06-25 01:38:00",29.69,29.71,"2021-06-25 01:19:30",29.68,"2021-06-25 01:01:00",0.0620581,0,1.786,200.3,18.61,186,3.1,"2021-06-25 01:42:30",0,"2021-06-25 01:03:00",3.393,197.9,11.29,200,6.3,"2021-06-25 01:13:30",1.5,"2021-06-25 01:03:00",-0.007,0
"2021-06-25 03:00:00",9470,87.1,"2021-06-25 02:05:30",12.8,0.053,"2021-06-25 03:00:00",0,"2021-06-25 02:00:30",971,20.98,21.21,"2021-06-25 02:00:30",20.87,"2021-06-25 02:52:00",91,91.8,"2021-06-25 02:49:30",89.9,"2021-06-25 02:02:00",23.19,23.27,"2021-06-25 02:01:30",22.95,"2021-06-25 02:55:00",24.15,24.19,"2021-06-25 02:25:00",24.12,"2021-06-25 02:56:30",25.28,25.3,"2021-06-25 02:08:30",25.24,"2021-06-25 02:54:00",25.59,25.64,"2021-06-25 02:08:30",25.51,"2021-06-25 02:49:30",25.73,25.81,"2021-06-25 02:30:00",25.59,"2021-06-25 02:19:00",25.99,26.06,"2021-06-25 02:03:00",25.98,"2021-06-25 02:00:30",5.714,5.733,"2021-06-25 02:52:30",5.699,"2021-06-25 02:00:30",10.2,10.21,"2021-06-25 02:01:00",10.19,"2021-06-25 03:00:00",17.5,17.51,"2021-06-25 02:02:00",17.49,"2021-06-25 02:56:30",15.79,15.8,"2021-06-25 02:47:00",15.79,"2021-06-25 02:09:30",22.77,22.8,"2021-06-25 02:40:30",22.76,"2021-06-25 02:05:30",29.69,29.71,"2021-06-25 02:08:30",29.67,"2021-06-25 02:46:00",0.06039868,0,1.76,186.2,16.63,173,3.6,"2021-06-25 02:12:00",0.4,"2021-06-25 02:42:30",3.252,187.4,12.02,177,5.4,"2021-06-25 02:27:00",1.2,"2021-06-25 02:59:00",-0.007,0
"2021-06-25 04:00:00",9471,87.6,"2021-06-25 03:00:30",12.78,0.044,"2021-06-25 04:00:00",0,"2021-06-25 03:00:30",971,20.89,21.06,"2021-06-25 03:59:00",20.8,"2021-06-25 03:26:30",90.8,92.2,"2021-06-25 03:06:00",89.5,"2021-06-25 03:48:30",23.04,23.14,"2021-06-25 03:01:30",22.97,"2021-06-25 03:01:00",24.07,24.17,"2021-06-25 03:04:00",23.95,"2021-06-25 03:50:30",25.26,25.3,"2021-06-25 03:20:30",25.17,"2021-06-25 03:49:00",25.58,25.67,"2021-06-25 03:10:00",25.5,"2021-06-25 03:57:30",25.72,25.81,"2021-06-25 03:08:30",25.61,"2021-06-25 03:03:00",25.99,26.04,"2021-06-25 03:13:30",25.98,"2021-06-25 03:01:30",5.736,5.745,"2021-06-25 03:51:00",5.725,"2021-06-25 03:04:00",10.2,10.21,"2021-06-25 03:22:00",10.18,"2021-06-25 03:43:30",17.49,17.5,"2021-06-25 03:02:30",17.48,"2021-06-25 03:36:00",15.79,15.8,"2021-06-25 03:38:30",15.78,"2021-06-25 03:19:30",22.77,22.8,"2021-06-25 03:37:30",22.76,"2021-06-25 03:02:00",29.69,29.71,"2021-06-25 03:18:00",29.67,"2021-06-25 03:41:00",0.05986764,0,1.387,185.4,18.78,174,3.1,"2021-06-25 03:10:00",0,"2021-06-25 03:11:30",2.6,187.6,9.95,178,4.4,"2021-06-25 03:43:00",1,"2021-06-25 03:23:30",-0.01,0
"2021-06-25 05:00:00",9472,87.2,"2021-06-25 04:40:00",12.77,0.044,"2021-06-25 04:28:00",0,"2021-06-25 04:00:30",971,20.98,21.21,"2021-06-25 04:30:30",20.54,"2021-06-25 04:59:30",89.8,91.9,"2021-06-25 05:00:00",88.4,"2021-06-25 04:17:30",23.02,23.06,"2021-06-25 04:01:30",22.89,"2021-06-25 04:54:30",23.96,24.02,"2021-06-25 04:03:30",23.92,"2021-06-25 04:45:30",25.18,25.28,"2021-06-25 04:08:30",25.07,"2021-06-25 04:55:30",25.56,25.64,"2021-06-25 04:04:00",25.43,"2021-06-25 04:29:00",25.71,25.81,"2021-06-25 04:07:00",25.57,"2021-06-25 04:20:30",25.98,26.04,"2021-06-25 04:04:30",25.98,"2021-06-25 04:00:30",5.75,5.763,"2021-06-25 04:53:00",5.74,"2021-06-25 04:02:00",10.19,10.2,"2021-06-25 04:00:30",10.18,"2021-06-25 04:39:30",17.48,17.49,"2021-06-25 04:04:30",17.47,"2021-06-25 04:39:30",15.79,15.81,"2021-06-25 04:06:00",15.78,"2021-06-25 04:24:00",22.78,22.81,"2021-06-25 04:37:30",22.76,"2021-06-25 04:00:30",29.69,29.74,"2021-06-25 04:36:00",29.67,"2021-06-25 04:06:00",0.05855285,0,1.348,174.6,21.45,185,3,"2021-06-25 04:36:00",0,"2021-06-25 04:54:30",2.478,174.6,14.18,166,4.9,"2021-06-25 04:12:00",0.3,"2021-06-25 04:32:00",-0.009,0
"2021-06-25 06:00:00",9473,87.7,"2021-06-25 05:00:30",12.74,0.062,"2021-06-25 05:00:30",0,"2021-06-25 05:41:00",972,20.2,20.62,"2021-06-25 05:00:30",20.02,"2021-06-25 05:52:30",92.6,93.5,"2021-06-25 05:49:30",91.4,"2021-06-25 05:00:30",22.86,22.99,"2021-06-25 05:02:00",22.78,"2021-06-25 05:29:30",23.93,24.01,"2021-06-25 05:15:00",23.77,"2021-06-25 05:49:00",25.09,25.17,"2021-06-25 05:01:30",25.05,"2021-06-25 05:55:00",25.53,25.62,"2021-06-25 05:36:30",25.42,"2021-06-25 05:16:30",25.69,25.81,"2021-06-25 05:08:00",25.56,"2021-06-25 05:08:30",25.99,26.04,"2021-06-25 05:18:00",25.98,"2021-06-25 05:00:30",5.77,5.776,"2021-06-25 05:51:00",5.758,"2021-06-25 05:01:30",10.17,10.19,"2021-06-25 06:00:00",10.16,"2021-06-25 05:33:00",17.48,17.49,"2021-06-25 05:00:30",17.47,"2021-06-25 05:14:30",15.8,15.81,"2021-06-25 05:08:30",15.78,"2021-06-25 05:54:30",22.79,22.81,"2021-06-25 05:26:30",22.77,"2021-06-25 05:00:30",29.7,29.73,"2021-06-25 05:25:30",29.67,"2021-06-25 05:17:30",0.2158379,0,1.399,178.2,23.45,179,3.1,"2021-06-25 05:12:30",0,"2021-06-25 05:53:00",2.712,176.7,12.97,175,4.5,"2021-06-25 05:27:30",0.6,"2021-06-25 05:05:00",0.002,0
"2021-06-25 07:00:00",9474,82.7,"2021-06-25 07:00:00",12.87,14.87,"2021-06-25 06:32:00",0.123,"2021-06-25 06:31:00",973,21.34,22.58,"2021-06-25 06:59:00",20.21,"2021-06-25 06:01:30",85.5,91.4,"2021-06-25 06:04:30",80.1,"2021-06-25 06:58:00",22.72,22.86,"2021-06-25 06:00:30",22.61,"2021-06-25 06:35:00",23.79,23.95,"2021-06-25 06:04:00",23.74,"2021-06-25 06:12:30",25.07,25.1,"2021-06-25 06:09:00",25.05,"2021-06-25 06:17:30",25.47,25.59,"2021-06-25 06:24:30",25.38,"2021-06-25 06:45:30",25.65,25.76,"2021-06-25 06:04:30",25.49,"2021-06-25 06:01:00",25.98,26.02,"2021-06-25 06:02:00",25.98,"2021-06-25 06:00:30",5.786,5.797,"2021-06-25 06:46:30",5.771,"2021-06-25 06:00:30",10.17,10.18,"2021-06-25 06:07:00",10.16,"2021-06-25 06:03:00",17.47,17.48,"2021-06-25 06:03:00",17.46,"2021-06-25 06:51:30",15.8,15.81,"2021-06-25 06:01:30",15.79,"2021-06-25 06:02:30",22.79,22.81,"2021-06-25 06:13:00",22.77,"2021-06-25 06:24:00",29.7,29.75,"2021-06-25 06:42:30",29.67,"2021-06-25 06:57:00",2.322147,0,1.783,180.8,22.71,180,3.5,"2021-06-25 06:27:00",0.3,"2021-06-25 06:37:00",3.053,181,12.41,178,6.4,"2021-06-25 06:58:00",1.3,"2021-06-25 06:19:00",0.387,0.225
"2021-06-25 08:00:00",9475,75.79,"2021-06-25 07:21:30",13.54,13.86,"2021-06-25 07:27:30",0.203,"2021-06-25 07:28:00",973,22.78,23.13,"2021-06-25 07:15:30",22.57,"2021-06-25 07:33:30",79.68,81.3,"2021-06-25 07:49:30",77.33,"2021-06-25 07:18:30",22.75,22.86,"2021-06-25 07:33:00",22.62,"2021-06-25 07:05:30",23.75,23.8,"2021-06-25 07:15:00",23.72,"2021-06-25 07:49:30",25.07,25.09,"2021-06-25 07:06:00",25.05,"2021-06-25 07:14:00",25.41,25.52,"2021-06-25 07:37:00",25.38,"2021-06-25 07:10:30",25.61,25.76,"2021-06-25 07:02:30",25.46,"2021-06-25 07:31:30",25.99,26.04,"2021-06-25 07:05:00",25.97,"2021-06-25 07:37:00",5.809,5.823,"2021-06-25 07:57:30",5.797,"2021-06-25 07:00:30",10.16,10.16,"2021-06-25 07:01:00",10.14,"2021-06-25 07:56:00",17.46,17.47,"2021-06-25 07:06:30",17.45,"2021-06-25 07:49:00",15.8,15.81,"2021-06-25 07:00:30",15.79,"2021-06-25 07:01:30",22.8,22.83,"2021-06-25 07:38:30",22.77,"2021-06-25 07:18:30",29.68,29.72,"2021-06-25 07:12:30",29.66,"2021-06-25 07:24:00",3.28869,0,1.974,188.5,17.76,199,4.4,"2021-06-25 07:54:00",0.6,"2021-06-25 07:22:30",3.371,187.4,14.34,204,5.5,"2021-06-25 07:24:30",1.5,"2021-06-25 07:33:30",0.58,0.983
"2021-06-25 09:00:00",9476,75.47,"2021-06-25 09:00:00",13.38,13.63,"2021-06-25 08:02:00",0,"2021-06-25 08:04:00",973,23.92,25.85,"2021-06-25 08:57:00",22.7,"2021-06-25 08:05:00",76.61,81.6,"2021-06-25 08:07:30",69.27,"2021-06-25 08:59:30",22.87,23.04,"2021-06-25 08:59:00",22.81,"2021-06-25 08:33:30",23.73,23.8,"2021-06-25 08:03:30",23.64,"2021-06-25 08:57:00",25.03,25.09,"2021-06-25 08:01:30",24.92,"2021-06-25 08:56:00",25.4,25.45,"2021-06-25 08:45:30",25.38,"2021-06-25 08:04:00",25.58,25.71,"2021-06-25 08:01:00",25.48,"2021-06-25 08:05:00",25.99,26.04,"2021-06-25 08:01:30",25.95,"2021-06-25 08:16:30",5.84,5.861,"2021-06-25 09:00:00",5.82,"2021-06-25 08:01:30",10.14,10.16,"2021-06-25 08:03:30",10.13,"2021-06-25 08:45:30",17.45,17.46,"2021-06-25 08:06:30",17.44,"2021-06-25 08:32:00",15.8,15.8,"2021-06-25 08:01:30",15.79,"2021-06-25 08:19:00",22.8,22.82,"2021-06-25 08:52:30",22.77,"2021-06-25 08:41:30",29.68,29.72,"2021-06-25 08:19:00",29.66,"2021-06-25 08:17:30",7.161696,0,2.498,187.6,26.83,201,5.6,"2021-06-25 08:26:30",0,"2021-06-25 08:09:00",4.167,187,15.37,202,9.6,"2021-06-25 08:24:00",0.5,"2021-06-25 08:09:00",1.3,1.764
"2021-06-25 10:00:00",9477,61.69,"2021-06-25 09:42:30",13.29,15.87,"2021-06-25 10:00:00",0,"2021-06-25 09:05:00",973,26.97,28.12,"2021-06-25 09:36:00",25.78,"2021-06-25 09:01:00",63.83,69.89,"2021-06-25 09:01:30",59.94,"2021-06-25 09:41:30",23.26,23.63,"2021-06-25 10:00:00",23.01,"2021-06-25 09:03:00",23.67,23.76,"2021-06-25 09:44:30",23.56,"2021-06-25 09:07:00",24.93,25.07,"2021-06-25 09:10:00",24.85,"2021-06-25 09:35:00",25.39,25.48,"2021-06-25 09:46:30",25.38,"2021-06-25 09:00:30",25.56,25.66,"2021-06-25 09:00:30",25.46,"2021-06-25 09:01:00",25.99,26.1,"2021-06-25 09:32:00",25.95,"2021-06-25 09:11:00",5.89,5.924,"2021-06-25 09:57:30",5.854,"2021-06-25 09:00:30",10.15,10.16,"2021-06-25 09:19:30",10.13,"2021-06-25 09:24:30",17.45,17.46,"2021-06-25 09:01:30",17.44,"2021-06-25 09:04:00",15.79,15.8,"2021-06-25 09:01:00",15.79,"2021-06-25 09:18:30",22.79,22.81,"2021-06-25 09:11:00",22.77,"2021-06-25 09:21:00",29.66,29.69,"2021-06-25 09:48:00",29.64,"2021-06-25 09:19:30",13.33343,0,2.587,170.6,30.6,212,5.9,"2021-06-25 09:53:00",0.3,"2021-06-25 09:58:00",4.784,174,20.05,193,8.9,"2021-06-25 09:56:00",0.7,"2021-06-25 09:39:00",2.575,2.433
"2021-06-25 11:00:00",9478,64.38,"2021-06-25 10:00:30",13.28,16.73,"2021-06-25 10:07:00",0,"2021-06-25 10:21:00",972,26.62,28.14,"2021-06-25 11:00:00",26.31,"2021-06-25 10:29:00",63.46,65.51,"2021-06-25 10:04:30",60.44,"2021-06-25 11:00:00",23.7,23.85,"2021-06-25 10:55:00",23.54,"2021-06-25 10:01:30",23.72,23.8,"2021-06-25 10:33:00",23.61,"2021-06-25 10:02:30",24.88,24.94,"2021-06-25 10:25:30",24.85,"2021-06-25 10:22:00",25.4,25.48,"2021-06-25 10:04:30",25.35,"2021-06-25 10:58:00",25.56,25.63,"2021-06-25 10:17:00",25.44,"2021-06-25 10:51:30",25.99,26.04,"2021-06-25 10:08:30",25.95,"2021-06-25 10:01:00",5.946,5.971,"2021-06-25 10:54:30",5.918,"2021-06-25 10:03:30",10.14,10.16,"2021-06-25 10:28:30",10.13,"2021-06-25 10:02:00",17.44,17.45,"2021-06-25 10:00:30",17.43,"2021-06-25 10:31:30",15.79,15.8,"2021-06-25 10:33:00",15.78,"2021-06-25 10:45:00",22.79,22.8,"2021-06-25 10:01:30",22.77,"2021-06-25 10:13:30",29.65,29.68,"2021-06-25 10:01:00",29.64,"2021-06-25 10:37:30",9.988645,0,2.622,167,27.98,172,5.4,"2021-06-25 10:36:30",0.5,"2021-06-25 10:06:00",4.947,168.7,18.31,205,8.6,"2021-06-25 10:09:30",0.7,"2021-06-25 10:45:30",1.919,2.924
"2021-06-25 12:00:00",9479,69.33,"2021-06-25 11:12:30",13.3,15.09,"2021-06-25 11:22:00",0,"2021-06-25 11:26:00",972,27.21,28.23,"2021-06-25 11:00:30",26.63,"2021-06-25 11:27:00",62.56,66.84,"2021-06-25 11:31:00",57.69,"2021-06-25 11:02:30",23.89,24.03,"2021-06-25 11:53:00",23.73,"2021-06-25 11:12:00",23.75,23.79,"2021-06-25 11:45:00",23.74,"2021-06-25 11:01:00",24.87,24.89,"2021-06-25 11:20:00",24.85,"2021-06-25 11:25:30",25.39,25.48,"2021-06-25 11:43:00",25.32,"2021-06-25 11:35:30",25.56,25.63,"2021-06-25 11:08:00",25.41,"2021-06-25 11:22:00",25.98,26.04,"2021-06-25 11:08:00",25.9,"2021-06-25 11:03:00",5.994,6.015,"2021-06-25 11:54:30",5.968,"2021-06-25 11:00:30",10.16,10.17,"2021-06-25 12:00:00",10.14,"2021-06-25 11:08:00",17.43,17.44,"2021-06-25 11:05:00",17.43,"2021-06-25 11:26:30",15.79,15.8,"2021-06-25 11:54:00",15.77,"2021-06-25 11:30:30",22.79,22.8,"2021-06-25 11:01:30",22.77,"2021-06-25 11:57:00",29.66,29.69,"2021-06-25 11:39:00",29.64,"2021-06-25 11:03:30",8.493819,0,2.518,166.8,29.18,171,5.6,"2021-06-25 11:18:30",0.4,"2021-06-25 11:12:30",4.578,164.3,19.11,200,8,"2021-06-25 11:11:30",1.8,"2021-06-25 11:20:30",1.656,3.179
"2021-06-25 13:00:00",9480,71.71,"2021-06-25 12:28:00",13.3,15.06,"2021-06-25 12:24:30",0,"2021-06-25 12:05:30",971,27.57,28.21,"2021-06-25 13:00:00",27.06,"2021-06-25 12:04:00",61.61,63.73,"2021-06-25 12:32:30",58.09,"2021-06-25 13:00:00",24.11,24.23,"2021-06-25 12:38:00",23.91,"2021-06-25 12:02:00",23.86,23.97,"2021-06-25 12:57:00",23.74,"2021-06-25 12:01:00",24.86,24.89,"2021-06-25 12:17:30",24.81,"2021-06-25 12:37:30",25.38,25.48,"2021-06-25 12:12:00",25.27,"2021-06-25 12:26:00",25.56,25.63,"2021-06-25 12:27:30",25.44,"2021-06-25 12:29:30",25.98,26.02,"2021-06-25 12:11:00",25.95,"2021-06-25 12:12:30",6.035,6.055,"2021-06-25 12:40:30",6.013,"2021-06-25 12:05:30",10.17,10.18,"2021-06-25 12:30:00",10.16,"2021-06-25 12:43:00",17.43,17.45,"2021-06-25 12:22:30",17.42,"2021-06-25 13:00:00",15.78,15.8,"2021-06-25 12:07:30",15.75,"2021-06-25 12:22:30",22.78,22.8,"2021-06-25 12:03:30",22.77,"2021-06-25 12:01:30",29.67,29.71,"2021-06-25 12:30:00",29.64,"2021-06-25 12:14:30",10.17412,0,2.357,162.6,30.11,193,6.5,"2021-06-25 12:40:30",0,"2021-06-25 12:10:30",3.918,166.9,20.47,180,7.6,"2021-06-25 12:19:30",0.4,"2021-06-25 12:47:00",2.002,3.187
"2021-06-25 14:00:00",9481,72.49,"2021-06-25 13:13:30",13.53,19.53,"2021-06-25 13:14:00",0.125,"2021-06-25 13:20:00",970,27.74,28.52,"2021-06-25 13:02:30",27.42,"2021-06-25 13:35:00",60.15,61.93,"2021-06-25 13:20:30",57.03,"2021-06-25 13:04:00",24.33,24.45,"2021-06-25 13:56:00",24.13,"2021-06-25 13:07:30",23.96,24.02,"2021-06-25 13:59:00",23.9,"2021-06-25 13:04:00",24.86,24.89,"2021-06-25 13:45:30",24.84,"2021-06-25 13:25:00",25.34,25.47,"2021-06-25 13:20:00",25.24,"2021-06-25 13:39:30",25.55,25.61,"2021-06-25 13:12:30",25.48,"2021-06-25 13:08:30",25.97,26.04,"2021-06-25 13:44:00",25.9,"2021-06-25 13:25:30",6.072,6.095,"2021-06-25 13:50:30",6.047,"2021-06-25 13:01:00",10.18,10.19,"2021-06-25 13:52:00",10.17,"2021-06-25 13:00:30",17.43,17.44,"2021-06-25 13:39:30",17.43,"2021-06-25 13:00:30",15.77,15.78,"2021-06-25 13:05:30",15.76,"2021-06-25 13:24:00",22.77,22.8,"2021-06-25 13:35:00",22.76,"2021-06-25 13:04:30",29.65,29.68,"2021-06-25 13:56:00",29.64,"2021-06-25 13:12:00",6.685092,0,2.628,188.8,26.49,113,5.4,"2021-06-25 13:14:00",0,"2021-06-25 13:33:00",4.493,184.4,19.8,143,7.4,"2021-06-25 13:19:00",1,"2021-06-25 13:11:00",1.319,2.95
"2021-06-25 15:00:00",9482,76.32,"2021-06-25 14:00:30",13.54,19.39,"2021-06-25 14:01:30",0.125,"2021-06-25 14:38:00",970,26.67,28.07,"2021-06-25 14:57:00",25.65,"2021-06-25 14:24:30",66.63,70.87,"2021-06-25 14:26:30",60.32,"2021-06-25 14:57:30",24.4,24.49,"2021-06-25 14:57:00",24.33,"2021-06-25 14:07:30",24.09,24.19,"2021-06-25 14:43:00",23.95,"2021-06-25 14:03:30",24.87,24.92,"2021-06-25 14:17:30",24.85,"2021-06-25 14:18:30",25.3,25.39,"2021-06-25 14:04:30",25.19,"2021-06-25 14:16:30",25.54,25.61,"2021-06-25 14:01:30",25.46,"2021-06-25 14:23:30",25.96,26.03,"2021-06-25 14:22:30",25.86,"2021-06-25 14:19:30",6.101,6.119,"2021-06-25 14:54:30",6.087,"2021-06-25 14:02:30",10.19,10.2,"2021-06-25 14:14:00",10.18,"2021-06-25 14:26:30",17.43,17.44,"2021-06-25 14:06:30",17.43,"2021-06-25 14:00:30",15.78,15.79,"2021-06-25 14:28:00",15.76,"2021-06-25 14:01:30",22.77,22.8,"2021-06-25 14:20:00",22.76,"2021-06-25 14:33:30",29.65,29.68,"2021-06-25 14:00:30",29.63,"2021-06-25 14:16:30",7.710601,0,2.396,163.3,27.44,170,5,"2021-06-25 14:10:30",0.6,"2021-06-25 14:05:00",4.065,162.1,17.02,175,7.9,"2021-06-25 14:01:00",0.7,"2021-06-25 14:23:00",1.49,2.474
"2021-06-25 16:00:00",9483,77.19,"2021-06-25 15:12:30",13.32,13.44,"2021-06-25 15:58:00",0,"2021-06-25 15:28:30",970,26.41,27.84,"2021-06-25 15:00:30",24.93,"2021-06-25 15:59:30",65.65,73.13,"2021-06-25 15:59:30",60.74,"2021-06-25 15:01:00",24.51,24.61,"2021-06-25 15:24:30",24.36,"2021-06-25 15:01:00",24.16,24.18,"2021-06-25 15:42:00",24.13,"2021-06-25 15:08:00",24.88,24.94,"2021-06-25 15:49:00",24.85,"2021-06-25 15:12:00",25.26,25.37,"2021-06-25 15:39:30",25.17,"2021-06-25 15:36:00",25.53,25.61,"2021-06-25 15:02:00",25.38,"2021-06-25 15:34:30",25.95,26.04,"2021-06-25 15:08:00",25.85,"2021-06-25 15:57:00",6.125,6.143,"2021-06-25 15:57:00",6.111,"2021-06-25 15:02:30",10.2,10.21,"2021-06-25 15:52:00",10.19,"2021-06-25 15:00:30",17.44,17.46,"2021-06-25 15:59:00",17.43,"2021-06-25 15:02:30",15.78,15.79,"2021-06-25 15:11:30",15.77,"2021-06-25 15:12:30",22.77,22.79,"2021-06-25 15:02:00",22.75,"2021-06-25 15:53:30",29.65,29.68,"2021-06-25 15:54:30",29.62,"2021-06-25 15:20:00",2.873451,0,2.488,178.7,27.83,146,6.3,"2021-06-25 15:08:00",0.6,"2021-06-25 15:55:30",4.361,178,18.02,149,8.3,"2021-06-25 15:47:00",1.2,"2021-06-25 15:56:30",0.557,1.822
"2021-06-25 17:00:00",9484,82.9,"2021-06-25 16:00:30",13.08,13.09,"2021-06-25 16:59:00",0,"2021-06-25 17:00:00",970,24.64,25.03,"2021-06-25 16:00:30",24.47,"2021-06-25 16:56:00",71.82,74.41,"2021-06-25 16:10:30",69.22,"2021-06-25 16:47:00",24.33,24.46,"2021-06-25 16:07:00",24.13,"2021-06-25 16:58:00",24.17,24.23,"2021-06-25 16:44:00",24.15,"2021-06-25 16:00:30",24.91,25.02,"2021-06-25 16:29:00",24.87,"2021-06-25 16:01:30",25.25,25.36,"2021-06-25 16:22:00",25.17,"2021-06-25 16:39:00",25.51,25.61,"2021-06-25 16:03:00",25.38,"2021-06-25 16:49:30",25.94,26.02,"2021-06-25 16:17:00",25.82,"2021-06-25 16:36:30",6.136,6.145,"2021-06-25 16:52:00",6.124,"2021-06-25 16:22:00",10.22,10.23,"2021-06-25 16:45:30",10.21,"2021-06-25 16:00:30",17.45,17.46,"2021-06-25 16:03:30",17.43,"2021-06-25 16:40:00",15.79,15.8,"2021-06-25 16:58:30",15.77,"2021-06-25 16:01:30",22.77,22.79,"2021-06-25 16:26:00",22.75,"2021-06-25 16:06:00",29.66,29.69,"2021-06-25 16:23:00",29.63,"2021-06-25 16:35:00",0.7562583,0,1.827,169.2,26.97,181,4.2,"2021-06-25 16:46:30",0,"2021-06-25 16:13:30",3.34,166.9,16.64,172,5.7,"2021-06-25 16:14:30",0.7,"2021-06-25 16:10:00",0.148,1.046
"2021-06-25 18:00:00",9485,89.4,"2021-06-25 17:00:30",12.95,0.1,"2021-06-25 18:00:00",0,"2021-06-25 17:09:30",971,24.11,24.57,"2021-06-25 17:00:30",23.68,"2021-06-25 17:59:30",73.71,76.76,"2021-06-25 17:57:00",69.83,"2021-06-25 17:01:30",24.12,24.27,"2021-06-25 17:12:30",23.95,"2021-06-25 17:46:00",24.2,24.31,"2021-06-25 17:53:30",24.15,"2021-06-25 17:00:30",24.97,25.07,"2021-06-25 17:50:00",24.87,"2021-06-25 17:05:30",25.25,25.36,"2021-06-25 17:33:00",25.17,"2021-06-25 17:25:30",25.47,25.56,"2021-06-25 17:04:00",25.33,"2021-06-25 17:31:00",25.91,26,"2021-06-25 17:00:30",25.77,"2021-06-25 17:31:30",6.135,6.143,"2021-06-25 17:41:00",6.127,"2021-06-25 17:19:30",10.23,10.23,"2021-06-25 17:07:00",10.22,"2021-06-25 17:01:00",17.45,17.47,"2021-06-25 17:40:30",17.44,"2021-06-25 17:01:00",15.79,15.8,"2021-06-25 17:21:30",15.77,"2021-06-25 17:35:30",22.77,22.79,"2021-06-25 17:06:00",22.75,"2021-06-25 17:32:30",29.65,29.68,"2021-06-25 17:46:30",29.63,"2021-06-25 17:02:00",0.2380191,0,1.503,175.4,27.62,198,4.1,"2021-06-25 17:20:00",0,"2021-06-25 17:36:30",2.86,174.4,16.61,187,5.2,"2021-06-25 17:20:30",0.5,"2021-06-25 17:44:30",0.031,0.275
"2021-06-25 19:00:00",9486,90.6,"2021-06-25 19:00:00",12.91,0.044,"2021-06-25 18:59:30",0,"2021-06-25 18:00:30",971,23.13,23.76,"2021-06-25 18:00:30",22.44,"2021-06-25 19:00:00",78.7,83,"2021-06-25 18:59:00",75.93,"2021-06-25 18:01:00",23.92,24.05,"2021-06-25 18:06:30",23.73,"2021-06-25 18:57:30",24.18,24.27,"2021-06-25 18:24:00",24.15,"2021-06-25 18:03:30",25.03,25.09,"2021-06-25 18:21:00",24.89,"2021-06-25 18:10:00",25.26,25.37,"2021-06-25 18:17:00",25.17,"2021-06-25 18:22:00",25.46,25.58,"2021-06-25 18:49:00",25.28,"2021-06-25 18:57:30",25.9,26,"2021-06-25 18:34:30",25.8,"2021-06-25 18:51:30",6.136,6.145,"2021-06-25 18:47:30",6.129,"2021-06-25 18:25:30",10.23,10.23,"2021-06-25 18:00:30",10.22,"2021-06-25 18:43:30",17.46,17.47,"2021-06-25 18:31:00",17.45,"2021-06-25 18:05:30",15.79,15.8,"2021-06-25 18:10:00",15.77,"2021-06-25 18:03:00",22.77,22.79,"2021-06-25 18:04:30",22.75,"2021-06-25 18:12:00",29.66,29.7,"2021-06-25 18:27:30",29.64,"2021-06-25 18:00:30",0.1753578,0,1.312,173.4,23.48,189,3.8,"2021-06-25 18:27:30",0,"2021-06-25 18:28:00",2.674,172.1,14.87,172,4.7,"2021-06-25 18:27:30",0.5,"2021-06-25 18:37:30",0.008,0
"2021-06-25 20:00:00",9487,88.6,"2021-06-25 20:00:00",12.88,0.043,"2021-06-25 19:38:30",0,"2021-06-25 19:00:30",971,21.81,22.52,"2021-06-25 19:00:30",21.13,"2021-06-25 19:59:30",85.2,87.9,"2021-06-25 19:59:00",82.4,"2021-06-25 19:01:00",23.73,23.87,"2021-06-25 19:26:30",23.55,"2021-06-25 19:56:30",24.16,24.2,"2021-06-25 19:02:00",24.15,"2021-06-25 19:01:00",25.05,25.09,"2021-06-25 19:25:30",24.92,"2021-06-25 19:18:00",25.25,25.39,"2021-06-25 19:53:00",25.17,"2021-06-25 19:05:00",25.43,25.58,"2021-06-25 19:20:30",25.31,"2021-06-25 19:32:00",25.86,25.97,"2021-06-25 19:30:00",25.77,"2021-06-25 19:20:30",6.126,6.207,"2021-06-25 19:23:00",6.116,"2021-06-25 19:23:30",10.22,10.34,"2021-06-25 19:08:00",10.22,"2021-06-25 19:36:00",17.46,17.51,"2021-06-25 19:07:30",17.44,"2021-06-25 19:04:00",15.79,15.8,"2021-06-25 19:23:30",15.78,"2021-06-25 19:17:30",22.77,22.81,"2021-06-25 19:40:00",22.75,"2021-06-25 19:23:30",29.66,29.69,"2021-06-25 19:27:00",29.63,"2021-06-25 19:47:30",0.1307125,0,0.983,172,25.18,201,2.8,"2021-06-25 19:06:30",0,"2021-06-25 19:42:30",2.025,164.4,14.1,144,3.9,"2021-06-25 19:01:00",0.6,"2021-06-25 19:52:00",-0.003,0
"2021-06-25 21:00:00",9488,88.6,"2021-06-25 20:03:30",12.86,0.043,"2021-06-25 20:08:30",0,"2021-06-25 20:00:30",972,21.41,22.05,"2021-06-25 20:59:00",21.06,"2021-06-25 20:07:00",86.2,88.5,"2021-06-25 20:04:30",83.3,"2021-06-25 21:00:00",23.48,23.67,"2021-06-25 20:02:00",23.37,"2021-06-25 20:29:00",24.16,24.19,"2021-06-25 20:00:30",24.15,"2021-06-25 20:48:30",25.06,25.09,"2021-06-25 20:33:30",24.99,"2021-06-25 20:07:00",25.26,25.39,"2021-06-25 20:46:00",25.17,"2021-06-25 20:09:00",25.46,25.58,"2021-06-25 20:18:30",25.3,"2021-06-25 20:06:30",25.84,26.01,"2021-06-25 20:07:30",25.77,"2021-06-25 20:33:30",6.114,6.127,"2021-06-25 20:22:00",6.103,"2021-06-25 20:48:30",10.21,10.22,"2021-06-25 20:03:30",10.2,"2021-06-25 20:57:00",17.46,17.47,"2021-06-25 20:35:00",17.45,"2021-06-25 20:32:30",15.8,15.81,"2021-06-25 20:48:30",15.78,"2021-06-25 20:32:00",22.77,22.8,"2021-06-25 20:27:30",22.75,"2021-06-25 20:32:00",29.66,29.69,"2021-06-25 20:18:30",29.64,"2021-06-25 20:33:30",0.1024921,0,1.559,173.8,23.98,154,6,"2021-06-25 20:56:00",0.3,"2021-06-25 20:34:30",3.075,176.8,13.29,172,6.2,"2021-06-25 20:46:00",1.1,"2021-06-25 20:32:00",-0.002,0
"2021-06-25 22:00:00",9489,92.2,"2021-06-25 21:00:30",12.85,0.045,"2021-06-25 21:22:30",0,"2021-06-25 21:00:30",972,22.08,22.19,"2021-06-25 21:30:30",22.04,"2021-06-25 21:52:00",83.1,83.7,"2021-06-25 21:21:00",82.4,"2021-06-25 21:47:30",23.28,23.47,"2021-06-25 21:04:00",23.17,"2021-06-25 21:32:30",24.12,24.17,"2021-06-25 21:02:00",23.97,"2021-06-25 21:49:30",25.06,25.09,"2021-06-25 21:10:30",24.97,"2021-06-25 21:47:30",25.27,25.37,"2021-06-25 21:06:00",25.17,"2021-06-25 21:18:00",25.43,25.58,"2021-06-25 21:06:00",25.28,"2021-06-25 21:12:30",25.83,25.93,"2021-06-25 21:28:00",25.77,"2021-06-25 21:11:30",6.107,6.116,"2021-06-25 21:25:00",6.1,"2021-06-25 21:45:30",10.2,10.21,"2021-06-25 21:03:30",10.19,"2021-06-25 21:53:30",17.47,17.48,"2021-06-25 21:31:00",17.46,"2021-06-25 21:00:30",15.8,15.82,"2021-06-25 21:55:30",15.78,"2021-06-25 21:03:30",22.78,22.8,"2021-06-25 21:38:30",22.76,"2021-06-25 21:03:00",29.67,29.7,"2021-06-25 21:30:30",29.65,"2021-06-25 21:13:00",0.1084512,0,2.132,181.3,19.96,139,5.1,"2021-06-25 21:36:00",0.7,"2021-06-25 21:24:00",3.773,178,10.65,162,6.2,"2021-06-25 21:55:00",1.2,"2021-06-25 21:43:30",0.006,0
"2021-06-25 23:00:00",9490,91.4,"2021-06-25 23:00:00",12.83,0.048,"2021-06-25 22:02:30",0,"2021-06-25 22:00:30",972,21.63,22.13,"2021-06-25 22:00:30",21.13,"2021-06-25 22:59:30",82.1,84.7,"2021-06-25 22:38:00",79.83,"2021-06-25 22:48:00",23.13,23.27,"2021-06-25 22:01:30",23.03,"2021-06-25 22:40:00",23.97,24.15,"2021-06-25 22:02:00",23.95,"2021-06-25 22:05:30",25.04,25.07,"2021-06-25 22:01:30",24.94,"2021-06-25 22:00:30",25.26,25.39,"2021-06-25 22:50:00",25.17,"2021-06-25 22:47:30",25.42,25.53,"2021-06-25 22:10:30",25.33,"2021-06-25 22:53:00",25.81,25.93,"2021-06-25 22:05:00",25.77,"2021-06-25 22:02:30",6.105,6.113,"2021-06-25 22:16:30",6.097,"2021-06-25 22:24:00",10.2,10.21,"2021-06-25 22:00:30",10.19,"2021-06-25 22:25:00",17.46,17.48,"2021-06-25 22:01:30",17.45,"2021-06-25 22:45:00",15.8,15.81,"2021-06-25 22:18:00",15.79,"2021-06-25 22:01:00",22.78,22.8,"2021-06-25 22:16:00",22.76,"2021-06-25 22:01:30",29.67,29.69,"2021-06-25 22:08:00",29.64,"2021-06-25 22:34:00",0.1021734,0,2.08,178.5,20.9,182,5.2,"2021-06-25 22:52:30",0.3,"2021-06-25 22:04:00",3.518,175.2,14.35,167,6.7,"2021-06-25 22:52:30",1.3,"2021-06-25 22:33:00",0.006,0
"2021-06-26 00:00:00",9491,89.9,"2021-06-25 23:43:00",12.82,0.057,"2021-06-25 23:47:00",0,"2021-06-25 23:00:30",971,20.55,21.21,"2021-06-25 23:00:30",20.28,"2021-06-25 23:56:00",83.5,84.7,"2021-06-25 23:34:30",80.9,"2021-06-25 23:01:30",22.94,23.06,"2021-06-25 23:03:30",22.8,"2021-06-25 23:35:00",23.93,23.99,"2021-06-25 23:01:00",23.84,"2021-06-25 23:45:00",24.98,25.07,"2021-06-25 23:06:00",24.89,"2021-06-25 23:47:00",25.26,25.36,"2021-06-25 23:50:30",25.19,"2021-06-25 23:10:30",25.39,25.53,"2021-06-25 23:24:30",25.28,"2021-06-25 23:11:00",25.8,25.89,"2021-06-25 23:08:00",25.77,"2021-06-25 23:04:30",6.094,6.103,"2021-06-25 23:26:00",6.084,"2021-06-26 00:00:00",10.19,10.2,"2021-06-25 23:00:30",10.18,"2021-06-25 23:47:30",17.46,17.47,"2021-06-25 23:25:30",17.45,"2021-06-25 23:15:30",15.8,15.81,"2021-06-25 23:03:00",15.78,"2021-06-25 23:56:30",22.78,22.8,"2021-06-25 23:17:30",22.76,"2021-06-25 23:56:00",29.66,29.68,"2021-06-25 23:40:30",29.64,"2021-06-25 23:26:00",0.08791843,0,1.451,169.8,28.1,205,4.1,"2021-06-25 23:06:00",0,"2021-06-25 23:15:30",2.972,166.5,15.84,136,6.4,"2021-06-25 23:01:00",0.7,"2021-06-25 23:28:30",-0.003,0
"2021-06-26 01:00:00",9492,89.7,"2021-06-26 00:25:30",12.8,0.054,"2021-06-26 00:57:30",0,"2021-06-26 00:00:30",971,19.6,20.37,"2021-06-26 00:00:30",19.23,"2021-06-26 00:54:30",87.3,89.2,"2021-06-26 00:49:30",83.4,"2021-06-26 00:01:00",22.7,22.88,"2021-06-26 00:03:30",22.59,"2021-06-26 00:56:30",23.78,23.97,"2021-06-26 00:10:30",23.74,"2021-06-26 00:18:00",24.91,25.02,"2021-06-26 00:01:00",24.87,"2021-06-26 00:03:30",25.25,25.36,"2021-06-26 00:02:30",25.17,"2021-06-26 00:01:00",25.39,25.51,"2021-06-26 00:18:30",25.26,"2021-06-26 00:52:00",25.8,25.87,"2021-06-26 00:05:00",25.77,"2021-06-26 00:05:30",6.084,6.092,"2021-06-26 00:16:00",6.073,"2021-06-26 00:55:00",10.19,10.2,"2021-06-26 00:09:30",10.18,"2021-06-26 00:07:00",17.46,17.47,"2021-06-26 00:00:30",17.45,"2021-06-26 00:02:00",15.81,15.82,"2021-06-26 00:50:30",15.79,"2021-06-26 00:06:30",22.78,22.8,"2021-06-26 00:50:00",22.76,"2021-06-26 00:26:00",29.66,29.69,"2021-06-26 00:41:00",29.65,"2021-06-26 00:01:30",0.07577916,0,1.522,178,19.79,161,3,"2021-06-26 00:53:00",0.4,"2021-06-26 00:23:00",3.058,178.5,10.09,168,4.6,"2021-06-26 00:44:00",1.3,"2021-06-26 00:05:30",-0.006,0
"2021-06-26 02:00:00",9493,89.8,"2021-06-26 01:59:00",12.79,0.055,"2021-06-26 01:00:30",0,"2021-06-26 01:00:30",970,18.86,19.32,"2021-06-26 01:00:30",18.32,"2021-06-26 01:59:00",89.3,91,"2021-06-26 01:59:30",87.6,"2021-06-26 01:01:30",22.46,22.6,"2021-06-26 01:03:00",22.26,"2021-06-26 01:58:00",23.74,23.8,"2021-06-26 01:17:00",23.61,"2021-06-26 01:58:00",24.87,24.92,"2021-06-26 01:06:00",24.87,"2021-06-26 01:00:30",25.22,25.32,"2021-06-26 01:16:30",25.17,"2021-06-26 01:07:00",25.38,25.51,"2021-06-26 01:31:00",25.24,"2021-06-26 01:21:00",25.79,25.9,"2021-06-26 01:02:30",25.77,"2021-06-26 01:01:30",6.072,6.084,"2021-06-26 01:03:30",6.063,"2021-06-26 01:47:00",10.17,10.18,"2021-06-26 01:57:00",10.16,"2021-06-26 01:44:30",17.45,17.46,"2021-06-26 01:00:30",17.45,"2021-06-26 01:35:00",15.81,15.82,"2021-06-26 01:33:00",15.8,"2021-06-26 01:06:30",22.78,22.8,"2021-06-26 01:38:30",22.76,"2021-06-26 01:25:00",29.66,29.68,"2021-06-26 01:19:30",29.64,"2021-06-26 01:01:00",0.06900027,0,0.968,151.6,32.1,121,2.2,"2021-06-26 01:12:30",0,"2021-06-26 01:29:00",2.088,163,18.24,179,4.4,"2021-06-26 01:04:00",0.6,"2021-06-26 01:47:30",-0.012,0
"2021-06-26 03:00:00",9494,89.8,"2021-06-26 02:00:30",12.77,0.063,"2021-06-26 02:59:00",0,"2021-06-26 02:00:30",970,18.01,18.4,"2021-06-26 02:00:30",17.86,"2021-06-26 02:29:00",93.1,94.3,"2021-06-26 02:49:30",90.5,"2021-06-26 02:01:00",22.23,22.36,"2021-06-26 02:00:30",22.09,"2021-06-26 02:53:00",23.57,23.66,"2021-06-26 02:01:30",23.53,"2021-06-26 02:11:00",24.87,24.91,"2021-06-26 02:03:30",24.84,"2021-06-26 02:15:30",25.21,25.3,"2021-06-26 02:59:30",25.17,"2021-06-26 02:04:00",25.36,25.45,"2021-06-26 02:05:30",25.26,"2021-06-26 02:13:30",25.79,25.88,"2021-06-26 02:00:30",25.77,"2021-06-26 02:01:00",6.059,6.071,"2021-06-26 02:01:30",6.05,"2021-06-26 02:36:00",10.16,10.18,"2021-06-26 02:01:30",10.15,"2021-06-26 03:00:00",17.45,17.46,"2021-06-26 02:05:00",17.44,"2021-06-26 02:39:00",15.81,15.81,"2021-06-26 02:00:30",15.8,"2021-06-26 02:45:00",22.78,22.8,"2021-06-26 02:01:30",22.76,"2021-06-26 02:28:00",29.67,29.69,"2021-06-26 02:19:30",29.66,"2021-06-26 02:26:00",0.0650622,0,0.863,150,29.06,215,2.1,"2021-06-26 02:31:30",0,"2021-06-26 02:46:30",2.113,162,18.66,165,3.7,"2021-06-26 02:59:30",0.7,"2021-06-26 02:57:00",-0.015,0
"2021-06-26 04:00:00",9495,91.8,"2021-06-26 03:01:30",12.75,0.053,"2021-06-26 03:55:30",0,"2021-06-26 03:00:30",970,18.14,18.33,"2021-06-26 03:59:30",18.05,"2021-06-26 03:07:00",93.7,94.5,"2021-06-26 03:49:30",92.7,"2021-06-26 03:16:30",22.02,22.11,"2021-06-26 03:00:30",21.86,"2021-06-26 03:52:00",23.48,23.62,"2021-06-26 03:04:30",23.33,"2021-06-26 03:48:00",24.81,24.87,"2021-06-26 03:00:30",24.68,"2021-06-26 03:55:00",25.19,25.27,"2021-06-26 03:20:00",25.17,"2021-06-26 03:03:00",25.36,25.48,"2021-06-26 03:35:00",25.26,"2021-06-26 04:00:00",25.79,25.87,"2021-06-26 03:33:30",25.77,"2021-06-26 03:00:30",6.049,6.058,"2021-06-26 03:05:30",6.039,"2021-06-26 03:44:00",10.15,10.16,"2021-06-26 03:11:00",10.14,"2021-06-26 03:09:30",17.44,17.46,"2021-06-26 03:36:30",17.43,"2021-06-26 03:45:30",15.81,15.82,"2021-06-26 03:19:30",15.8,"2021-06-26 03:01:00",22.78,22.8,"2021-06-26 03:22:30",22.76,"2021-06-26 03:02:30",29.67,29.69,"2021-06-26 03:42:30",29.66,"2021-06-26 03:21:00",0.06863794,0,1.247,175.1,21.31,138,2.8,"2021-06-26 03:59:30",0.3,"2021-06-26 03:10:30",2.705,177.3,11.3,187,4.6,"2021-06-26 04:00:00",0.8,"2021-06-26 03:05:00",-0.012,0
"2021-06-26 05:00:00",9496,92.7,"2021-06-26 04:00:30",12.72,0.05,"2021-06-26 04:43:00",0,"2021-06-26 04:00:30",971,18.46,18.66,"2021-06-26 04:51:30",18.32,"2021-06-26 04:01:00",92.5,94.1,"2021-06-26 04:04:30",91.6,"2021-06-26 04:49:00",21.85,21.94,"2021-06-26 04:00:30",21.76,"2021-06-26 04:48:30",23.35,23.45,"2021-06-26 04:10:30",23.3,"2021-06-26 04:51:30",24.7,24.84,"2021-06-26 04:10:30",24.66,"2021-06-26 04:14:30",25.2,25.27,"2021-06-26 04:30:00",25.14,"2021-06-26 04:08:00",25.35,25.48,"2021-06-26 04:56:30",25.25,"2021-06-26 04:49:00",25.79,25.83,"2021-06-26 04:32:00",25.77,"2021-06-26 04:01:00",6.038,6.047,"2021-06-26 04:00:30",6.029,"2021-06-26 04:53:30",10.13,10.15,"2021-06-26 04:00:30",10.11,"2021-06-26 04:59:00",17.44,17.45,"2021-06-26 04:03:00",17.43,"2021-06-26 04:05:00",15.8,15.81,"2021-06-26 04:00:30",15.8,"2021-06-26 04:07:30",22.78,22.8,"2021-06-26 04:27:00",22.76,"2021-06-26 04:03:00",29.68,29.71,"2021-06-26 04:08:00",29.66,"2021-06-26 04:39:00",0.07371753,0,1.653,181.4,17.49,184,3.7,"2021-06-26 04:44:30",0.4,"2021-06-26 04:21:00",3.078,182.2,11.54,193,4.6,"2021-06-26 04:24:00",1.6,"2021-06-26 04:34:00",-0.009,0
"2021-06-26 06:00:00",9497,92.6,"2021-06-26 05:49:30",12.7,0.096,"2021-06-26 05:00:30",-0.001,"2021-06-26 05:35:30",971,18.51,18.69,"2021-06-26 05:04:30",18.44,"2021-06-26 05:50:00",91.5,92.4,"2021-06-26 05:51:30",90.5,"2021-06-26 05:31:00",21.69,21.84,"2021-06-26 05:01:30",21.62,"2021-06-26 05:58:00",23.24,23.43,"2021-06-26 05:09:30",23.12,"2021-06-26 05:47:30",24.66,24.71,"2021-06-26 05:08:00",24.66,"2021-06-26 05:00:30",25.19,25.27,"2021-06-26 05:25:30",25.16,"2021-06-26 05:34:30",25.36,25.43,"2021-06-26 05:01:00",25.23,"2021-06-26 05:49:30",25.78,25.85,"2021-06-26 05:59:30",25.77,"2021-06-26 05:00:30",6.032,6.042,"2021-06-26 05:00:30",6.026,"2021-06-26 05:49:30",10.12,10.13,"2021-06-26 05:26:30",10.1,"2021-06-26 05:59:30",17.42,17.43,"2021-06-26 05:00:30",17.41,"2021-06-26 05:46:30",15.8,15.81,"2021-06-26 05:10:00",15.79,"2021-06-26 05:11:00",22.78,22.79,"2021-06-26 05:19:30",22.76,"2021-06-26 05:12:30",29.67,29.69,"2021-06-26 05:44:00",29.65,"2021-06-26 05:53:30",0.2495406,0,1.331,175.6,19.29,118,3.5,"2021-06-26 05:23:00",0.3,"2021-06-26 05:45:00",2.803,172.4,11.43,176,4.5,"2021-06-26 05:25:00",1.1,"2021-06-26 05:43:30",0.004,0
"2021-06-26 07:00:00",9498,90.2,"2021-06-26 07:00:00",12.8,14.76,"2021-06-26 06:03:00",0.136,"2021-06-26 06:01:00",972,20.28,21.93,"2021-06-26 06:59:00",18.71,"2021-06-26 06:01:00",85.4,91.5,"2021-06-26 06:05:00",78.06,"2021-06-26 07:00:00",21.64,21.68,"2021-06-26 06:04:00",21.53,"2021-06-26 06:26:00",23.11,23.18,"2021-06-26 06:25:00",22.96,"2021-06-26 07:00:00",24.64,24.7,"2021-06-26 06:51:30",24.48,"2021-06-26 07:00:00",25.18,25.29,"2021-06-26 06:28:30",25.08,"2021-06-26 06:55:00",25.35,25.45,"2021-06-26 06:12:00",25.24,"2021-06-26 06:16:30",25.78,25.83,"2021-06-26 06:10:30",25.77,"2021-06-26 06:00:30",6.029,6.036,"2021-06-26 06:19:00",6.021,"2021-06-26 06:29:00",10.1,10.11,"2021-06-26 06:00:30",10.09,"2021-06-26 06:43:00",17.41,17.42,"2021-06-26 06:05:00",17.4,"2021-06-26 06:47:00",15.8,15.81,"2021-06-26 06:05:30",15.78,"2021-06-26 06:50:30",22.78,22.79,"2021-06-26 06:11:00",22.76,"2021-06-26 06:05:30",29.66,29.68,"2021-06-26 06:40:30",29.64,"2021-06-26 06:04:30",2.762393,0,1.447,179.1,23.75,203,3.5,"2021-06-26 06:48:30",0,"2021-06-26 06:16:00",2.627,175.7,14.72,183,4.7,"2021-06-26 06:33:00",0.9,"2021-06-26 06:10:30",0.46,0.224
"2021-06-26 08:00:00",9499,72.29,"2021-06-26 08:00:00",13.61,19.99,"2021-06-26 07:01:30",0.17,"2021-06-26 08:00:00",972,22.65,23.71,"2021-06-26 07:59:00",21.92,"2021-06-26 07:02:00",74.54,78.4,"2021-06-26 07:05:00",70.23,"2021-06-26 08:00:00",21.72,21.86,"2021-06-26 07:51:30",21.63,"2021-06-26 07:03:30",22.97,23.08,"2021-06-26 07:08:00",22.92,"2021-06-26 07:13:30",24.5,24.66,"2021-06-26 07:00:30",24.45,"2021-06-26 07:21:00",25.11,25.25,"2021-06-26 07:28:00",25.01,"2021-06-26 07:44:00",25.35,25.4,"2021-06-26 07:18:00",25.23,"2021-06-26 07:10:30",25.78,25.81,"2021-06-26 07:03:30",25.77,"2021-06-26 07:00:30",6.045,6.058,"2021-06-26 07:43:30",6.031,"2021-06-26 07:00:30",10.1,10.11,"2021-06-26 07:00:30",10.09,"2021-06-26 07:45:30",17.41,17.42,"2021-06-26 07:00:30",17.4,"2021-06-26 07:15:30",15.8,15.81,"2021-06-26 07:08:30",15.78,"2021-06-26 07:46:30",22.77,22.79,"2021-06-26 07:22:30",22.76,"2021-06-26 07:31:30",29.67,29.83,"2021-06-26 07:54:00",29.65,"2021-06-26 07:33:00",6.909521,0,2.211,183.2,23.78,183,5,"2021-06-26 07:58:30",0.3,"2021-06-26 07:03:30",3.793,185.2,14.77,169,6.7,"2021-06-26 08:00:00",1.2,"2021-06-26 07:03:00",1.235,0.986
"2021-06-26 09:00:00",9500,69.4,"2021-06-26 08:27:30",13.57,18.61,"2021-06-26 08:32:00",0.136,"2021-06-26 09:00:00",972,24.01,25.07,"2021-06-26 09:00:00",23.24,"2021-06-26 08:08:30",67.44,72.72,"2021-06-26 08:09:30",59.03,"2021-06-26 08:57:30",22.08,22.31,"2021-06-26 08:57:30",21.86,"2021-06-26 08:01:00",22.95,23.06,"2021-06-26 08:56:00",22.92,"2021-06-26 08:00:30",24.46,24.49,"2021-06-26 08:16:00",24.43,"2021-06-26 08:46:30",25.05,25.18,"2021-06-26 08:09:30",24.96,"2021-06-26 08:49:30",25.32,25.4,"2021-06-26 08:20:30",25.21,"2021-06-26 08:08:00",25.78,25.83,"2021-06-26 08:34:30",25.77,"2021-06-26 08:01:00",6.077,6.1,"2021-06-26 08:58:30",6.058,"2021-06-26 08:00:30",10.09,10.1,"2021-06-26 08:03:30",10.08,"2021-06-26 08:29:30",17.4,17.41,"2021-06-26 08:04:00",17.38,"2021-06-26 08:51:00",15.8,15.81,"2021-06-26 08:01:00",15.78,"2021-06-26 08:32:30",22.77,22.79,"2021-06-26 08:00:30",22.76,"2021-06-26 08:20:00",29.66,29.73,"2021-06-26 08:11:00",29.64,"2021-06-26 08:34:30",9.626901,0,2.722,175.7,25.09,216,5.9,"2021-06-26 08:07:30",0.5,"2021-06-26 08:32:30",4.746,174.5,19.33,186,8.6,"2021-06-26 08:59:30",1.7,"2021-06-26 08:20:30",1.752,1.777
"2021-06-26 10:00:00",9501,64.56,"2021-06-26 09:51:00",13.53,20.51,"2021-06-26 09:41:30",0.117,"2021-06-26 09:33:00",972,26.26,27.22,"2021-06-26 09:56:00",25.2,"2021-06-26 09:01:00",52.37,59.5,"2021-06-26 09:00:30",47.43,"2021-06-26 09:43:30",22.73,23.22,"2021-06-26 09:59:30",22.27,"2021-06-26 09:01:00",22.95,23.04,"2021-06-26 09:12:30",22.92,"2021-06-26 09:06:00",24.41,24.47,"2021-06-26 09:00:30",24.27,"2021-06-26 09:49:00",25,25.11,"2021-06-26 09:05:00",24.96,"2021-06-26 09:03:00",25.33,25.4,"2021-06-26 09:00:30",25.23,"2021-06-26 09:05:00",25.78,25.83,"2021-06-26 09:31:00",25.77,"2021-06-26 09:00:30",6.131,6.175,"2021-06-26 09:58:30",6.095,"2021-06-26 09:01:30",10.09,10.1,"2021-06-26 09:21:00",10.08,"2021-06-26 09:07:30",17.39,17.4,"2021-06-26 09:22:30",17.38,"2021-06-26 09:54:30",15.8,15.81,"2021-06-26 09:00:30",15.79,"2021-06-26 09:28:00",22.77,22.79,"2021-06-26 09:06:00",22.75,"2021-06-26 09:42:30",29.64,29.65,"2021-06-26 09:00:30",29.63,"2021-06-26 09:58:30",13.9123,0,2.863,179.6,27.87,141,6.3,"2021-06-26 09:52:30",0.6,"2021-06-26 09:38:00",4.987,175.6,23.5,135,9.1,"2021-06-26 09:30:00",1.2,"2021-06-26 09:45:30",2.646,2.469
"2021-06-26 11:00:00",9502,63.89,"2021-06-26 10:23:00",13.29,18.77,"2021-06-26 10:56:00",0,"2021-06-26 10:50:30",972,27.38,27.88,"2021-06-26 10:59:30",26.77,"2021-06-26 10:02:00",53.32,55.75,"2021-06-26 10:28:30",51.43,"2021-06-26 10:07:00",23.58,24.03,"2021-06-26 10:59:00",23.17,"2021-06-26 10:06:00",22.99,23.14,"2021-06-26 10:57:30",22.92,"2021-06-26 10:03:00",24.3,24.4,"2021-06-26 10:00:30",24.25,"2021-06-26 10:18:00",25,25.06,"2021-06-26 10:04:30",24.96,"2021-06-26 10:01:00",25.31,25.4,"2021-06-26 10:04:30",25.21,"2021-06-26 10:52:00",25.78,25.83,"2021-06-26 10:12:00",25.77,"2021-06-26 10:00:30",6.209,6.255,"2021-06-26 10:58:00",6.167,"2021-06-26 10:00:30",10.11,10.12,"2021-06-26 10:44:00",10.1,"2021-06-26 10:00:30",17.39,17.4,"2021-06-26 10:02:00",17.37,"2021-06-26 10:05:00",15.79,15.8,"2021-06-26 10:00:30",15.78,"2021-06-26 10:57:30",22.76,22.77,"2021-06-26 10:00:30",22.75,"2021-06-26 10:26:30",29.64,29.66,"2021-06-26 10:18:00",29.62,"2021-06-26 10:55:30",15.8109,0,2.724,169.5,33.27,213,6.6,"2021-06-26 10:18:30",0.4,"2021-06-26 10:39:00",4.723,171.4,20.63,206,9.3,"2021-06-26 10:18:30",1.1,"2021-06-26 10:57:00",3.072,2.947
"2021-06-26 12:00:00",9503,64.38,"2021-06-26 11:30:30",13.5,18.98,"2021-06-26 12:00:00",0.113,"2021-06-26 11:54:00",971,28.28,29.19,"2021-06-26 11:57:00",27.42,"2021-06-26 11:04:30",51.25,54.56,"2021-06-26 11:05:00",48.8,"2021-06-26 11:44:00",24.42,24.89,"2021-06-26 11:59:30",23.95,"2021-06-26 11:02:00",23.19,23.38,"2021-06-26 11:59:30",23.09,"2021-06-26 11:01:00",24.26,24.36,"2021-06-26 11:11:30",24.25,"2021-06-26 11:01:30",25,25.1,"2021-06-26 11:31:00",24.96,"2021-06-26 11:02:30",25.31,25.4,"2021-06-26 11:12:00",25.21,"2021-06-26 11:24:00",25.78,25.83,"2021-06-26 11:11:00",25.77,"2021-06-26 11:01:00",6.303,6.352,"2021-06-26 11:58:00",6.252,"2021-06-26 11:01:00",10.13,10.15,"2021-06-26 11:46:30",10.11,"2021-06-26 11:02:30",17.38,17.39,"2021-06-26 11:00:30",17.38,"2021-06-26 11:03:00",15.79,15.8,"2021-06-26 11:02:00",15.77,"2021-06-26 11:49:00",22.75,22.77,"2021-06-26 11:20:00",22.73,"2021-06-26 11:50:30",29.63,29.64,"2021-06-26 11:25:30",29.61,"2021-06-26 11:59:30",16.20638,0,2.658,180.2,31.31,185,5.6,"2021-06-26 11:17:30",0.7,"2021-06-26 11:08:30",4.468,176.8,22.69,196,8.7,"2021-06-26 11:26:30",0.5,"2021-06-26 11:55:00",3.203,3.206
"2021-06-26 13:00:00",9504,65.36,"2021-06-26 12:02:00",13.5,18.58,"2021-06-26 12:51:00",0.112,"2021-06-26 12:53:00",970,29.04,29.84,"2021-06-26 12:39:30",28.21,"2021-06-26 12:02:30",48.13,51.07,"2021-06-26 12:01:00",45.97,"2021-06-26 12:45:00",25.19,25.52,"2021-06-26 13:00:00",24.91,"2021-06-26 12:01:00",23.42,23.6,"2021-06-26 12:49:30",23.3,"2021-06-26 12:08:00",24.26,24.33,"2021-06-26 12:09:30",24.25,"2021-06-26 12:01:00",24.99,25.06,"2021-06-26 12:04:00",24.93,"2021-06-26 12:18:30",25.31,25.4,"2021-06-26 12:13:30",25.21,"2021-06-26 12:22:30",25.78,25.83,"2021-06-26 12:06:30",25.77,"2021-06-26 12:50:30",6.39,6.426,"2021-06-26 12:50:30",6.344,"2021-06-26 12:00:30",10.16,10.17,"2021-06-26 12:36:00",10.14,"2021-06-26 12:01:00",17.39,17.39,"2021-06-26 12:14:00",17.38,"2021-06-26 12:32:00",15.78,15.8,"2021-06-26 12:42:00",15.77,"2021-06-26 12:31:30",22.74,22.77,"2021-06-26 12:01:30",22.73,"2021-06-26 12:31:30",29.61,29.65,"2021-06-26 12:36:00",29.59,"2021-06-26 12:58:30",15.23308,0,2.3,178.6,30.85,169,5,"2021-06-26 12:05:00",0,"2021-06-26 12:20:30",3.877,172.1,24.65,144,6.9,"2021-06-26 12:27:30",0.7,"2021-06-26 12:47:30",3.08,3.22
"2021-06-26 14:00:00",9505,68.29,"2021-06-26 13:00:30",13.5,18.09,"2021-06-26 13:12:30",0.113,"2021-06-26 13:18:00",969,29.55,30.17,"2021-06-26 13:49:00",29,"2021-06-26 13:14:30",44.97,47.4,"2021-06-26 13:04:00",43.41,"2021-06-26 13:49:30",25.56,25.72,"2021-06-26 13:54:30",25.44,"2021-06-26 13:00:30",23.69,23.84,"2021-06-26 13:53:30",23.53,"2021-06-26 13:00:30",24.32,24.45,"2021-06-26 13:43:00",24.25,"2021-06-26 13:01:30",24.98,25.08,"2021-06-26 13:05:00",24.91,"2021-06-26 13:38:00",25.28,25.38,"2021-06-26 13:22:00",25.15,"2021-06-26 13:47:00",25.78,25.81,"2021-06-26 13:00:30",25.74,"2021-06-26 13:03:00",6.444,6.467,"2021-06-26 13:54:00",6.421,"2021-06-26 13:01:30",10.2,10.22,"2021-06-26 13:58:00",10.17,"2021-06-26 13:00:30",17.39,17.4,"2021-06-26 13:49:00",17.38,"2021-06-26 13:34:00",15.78,15.79,"2021-06-26 13:13:00",15.77,"2021-06-26 13:15:30",22.74,22.76,"2021-06-26 13:32:00",22.72,"2021-06-26 13:19:00",29.61,29.64,"2021-06-26 13:10:00",29.59,"2021-06-26 13:02:00",13.49178,0,2.49,173,32.71,117,5.4,"2021-06-26 13:28:00",0.4,"2021-06-26 13:09:00",3.863,170.2,27.67,128,7.4,"2021-06-26 13:05:00",0,"2021-06-26 13:53:00",2.744,2.986
"2021-06-26 15:00:00",9506,69.62,"2021-06-26 14:04:00",13.5,17.52,"2021-06-26 14:38:00",0.113,"2021-06-26 14:09:30",969,29.76,30.19,"2021-06-26 14:59:30",29.25,"2021-06-26 14:10:00",44.94,46.79,"2021-06-26 14:53:00",43.43,"2021-06-26 14:47:00",25.72,25.76,"2021-06-26 14:35:30",25.69,"2021-06-26 14:59:00",23.97,24.17,"2021-06-26 14:58:00",23.74,"2021-06-26 14:04:00",24.44,24.48,"2021-06-26 14:53:00",24.38,"2021-06-26 14:00:30",24.97,25.08,"2021-06-26 14:15:30",24.88,"2021-06-26 14:38:00",25.25,25.4,"2021-06-26 14:18:30",25.08,"2021-06-26 14:21:00",25.79,25.85,"2021-06-26 14:49:30",25.77,"2021-06-26 14:32:00",6.477,6.487,"2021-06-26 14:54:00",6.462,"2021-06-26 14:00:30",10.23,10.25,"2021-06-26 14:45:00",10.21,"2021-06-26 14:11:00",17.4,17.41,"2021-06-26 14:57:00",17.39,"2021-06-26 14:01:30",15.78,15.8,"2021-06-26 14:46:30",15.77,"2021-06-26 14:03:00",22.74,22.77,"2021-06-26 14:40:00",22.72,"2021-06-26 14:30:00",29.59,29.62,"2021-06-26 14:55:30",29.57,"2021-06-26 14:28:00",10.82231,0,2.383,173,31.01,118,5.8,"2021-06-26 14:17:30",0.3,"2021-06-26 14:59:30",3.907,170.5,24.82,185,8,"2021-06-26 14:32:30",0.4,"2021-06-26 14:40:30",2.219,2.511
"2021-06-26 16:00:00",9507,71.67,"2021-06-26 15:04:30",13.49,15.99,"2021-06-26 15:57:00",0.112,"2021-06-26 15:59:30",969,29.44,30.26,"2021-06-26 15:00:30",28.47,"2021-06-26 16:00:00",46.83,49.46,"2021-06-26 16:00:00",44.02,"2021-06-26 15:01:30",25.59,25.72,"2021-06-26 15:00:30",25.39,"2021-06-26 15:59:00",24.17,24.28,"2021-06-26 15:59:30",24.13,"2021-06-26 15:01:30",24.48,24.6,"2021-06-26 15:46:00",24.45,"2021-06-26 15:00:30",24.96,25.06,"2021-06-26 15:16:30",24.85,"2021-06-26 15:07:30",25.21,25.38,"2021-06-26 15:29:00",25.1,"2021-06-26 15:33:30",25.78,25.83,"2021-06-26 15:04:00",25.74,"2021-06-26 15:58:30",6.483,6.492,"2021-06-26 15:27:00",6.473,"2021-06-26 15:56:00",10.26,10.28,"2021-06-26 15:55:00",10.23,"2021-06-26 15:03:30",17.41,17.43,"2021-06-26 15:49:30",17.4,"2021-06-26 15:01:00",15.79,15.8,"2021-06-26 15:37:30",15.77,"2021-06-26 15:10:00",22.74,22.77,"2021-06-26 15:46:00",22.72,"2021-06-26 15:10:00",29.58,29.61,"2021-06-26 15:24:30",29.56,"2021-06-26 15:49:00",6.872622,0,2.174,167.3,28.35,142,5.2,"2021-06-26 15:32:30",0.3,"2021-06-26 15:28:30",3.743,161.9,19.3,151,7.4,"2021-06-26 15:34:00",0,"2021-06-26 15:16:30",1.415,1.845
"2021-06-26 17:00:00",9508,74.04,"2021-06-26 16:00:30",13.34,13.37,"2021-06-26 16:59:00",0,"2021-06-26 16:54:30",969,27.66,28.56,"2021-06-26 16:00:30",26.57,"2021-06-26 16:59:30",51.88,54.53,"2021-06-26 16:47:00",49.42,"2021-06-26 16:03:30",25.19,25.49,"2021-06-26 16:00:30",24.92,"2021-06-26 16:54:00",24.34,24.38,"2021-06-26 16:11:30",24.15,"2021-06-26 16:04:30",24.64,24.7,"2021-06-26 16:29:00",24.53,"2021-06-26 16:01:30",24.97,25.06,"2021-06-26 16:02:00",24.88,"2021-06-26 16:10:00",25.18,25.33,"2021-06-26 16:06:00",25.05,"2021-06-26 16:53:00",25.78,25.85,"2021-06-26 16:05:00",25.72,"2021-06-26 16:11:30",6.467,6.484,"2021-06-26 16:00:30",6.451,"2021-06-26 16:46:30",10.28,10.29,"2021-06-26 16:45:00",10.26,"2021-06-26 16:03:00",17.43,17.44,"2021-06-26 16:49:30",17.41,"2021-06-26 16:08:00",15.79,15.8,"2021-06-26 16:36:30",15.78,"2021-06-26 16:05:00",22.74,22.76,"2021-06-26 16:09:00",22.72,"2021-06-26 16:04:00",29.57,29.6,"2021-06-26 16:34:00",29.55,"2021-06-26 16:36:30",2.632907,0,2.126,162.1,27.93,172,5.4,"2021-06-26 16:31:30",0.5,"2021-06-26 16:18:30",3.638,163,20.25,173,7.5,"2021-06-26 16:28:30",0.6,"2021-06-26 16:33:00",0.534,1.06
"2021-06-26 18:00:00",9509,81.7,"2021-06-26 17:00:30",12.99,0.171,"2021-06-26 18:00:00",0,"2021-06-26 17:13:00",970,24.95,26.59,"2021-06-26 17:00:30",23.75,"2021-06-26 17:59:30",60.83,66.74,"2021-06-26 18:00:00",53.94,"2021-06-26 17:00:30",24.72,24.96,"2021-06-26 17:03:30",24.51,"2021-06-26 17:41:30",24.36,24.39,"2021-06-26 17:27:00",24.36,"2021-06-26 17:00:30",24.67,24.72,"2021-06-26 17:29:00",24.66,"2021-06-26 17:01:00",24.98,25.06,"2021-06-26 17:53:00",24.93,"2021-06-26 17:04:00",25.15,25.28,"2021-06-26 17:47:00",25.03,"2021-06-26 17:26:30",25.77,25.83,"2021-06-26 17:19:00",25.69,"2021-06-26 17:15:00",6.436,6.454,"2021-06-26 17:00:30",6.407,"2021-06-26 18:00:00",10.29,10.3,"2021-06-26 17:57:00",10.28,"2021-06-26 17:01:30",17.45,17.46,"2021-06-26 17:52:30",17.43,"2021-06-26 17:00:30",15.8,15.81,"2021-06-26 17:39:00",15.79,"2021-06-26 17:27:30",22.73,22.76,"2021-06-26 17:05:30",22.71,"2021-06-26 17:51:30",29.57,29.59,"2021-06-26 17:22:00",29.55,"2021-06-26 17:44:00",0.1726598,0,1.101,170.2,26.68,215,3.2,"2021-06-26 17:11:30",0,"2021-06-26 17:01:30",2.43,164.3,18.21,165,4.9,"2021-06-26 17:23:30",0.3,"2021-06-26 17:28:30",0.037,0.28
"2021-06-26 19:00:00",9510,85.8,"2021-06-26 18:48:30",12.92,0.043,"2021-06-26 18:56:30",0,"2021-06-26 18:00:30",970,22.66,23.83,"2021-06-26 18:00:30",21.79,"2021-06-26 18:59:30",72.63,76.9,"2021-06-26 19:00:00",66.43,"2021-06-26 18:00:30",24.25,24.55,"2021-06-26 18:00:30",23.98,"2021-06-26 18:56:30",24.36,24.41,"2021-06-26 18:15:00",24.36,"2021-06-26 18:00:30",24.75,24.89,"2021-06-26 18:42:00",24.66,"2021-06-26 18:01:00",24.99,25.06,"2021-06-26 18:42:00",24.96,"2021-06-26 18:08:00",25.14,25.28,"2021-06-26 18:11:00",25.03,"2021-06-26 18:09:00",25.76,25.81,"2021-06-26 18:00:30",25.71,"2021-06-26 18:10:30",6.401,6.426,"2021-06-26 18:01:30",6.38,"2021-06-26 18:57:00",10.29,10.29,"2021-06-26 18:00:30",10.29,"2021-06-26 18:32:00",17.46,17.47,"2021-06-26 18:31:30",17.46,"2021-06-26 18:01:00",15.8,15.81,"2021-06-26 18:34:30",15.79,"2021-06-26 18:02:00",22.74,22.75,"2021-06-26 18:09:30",22.72,"2021-06-26 18:03:30",29.56,29.59,"2021-06-26 18:03:30",29.54,"2021-06-26 18:22:30",0.07168902,0,0.844,198.8,19.86,206,2.3,"2021-06-26 18:12:00",0.3,"2021-06-26 18:43:30",2.082,185.4,13.37,185,3.1,"2021-06-26 18:11:00",1,"2021-06-26 18:51:00",-0.006,0
"2021-06-26 20:00:00",9511,86.4,"2021-06-26 19:00:30",12.9,0.042,"2021-06-26 19:55:30",0,"2021-06-26 19:00:30",971,21.36,21.87,"2021-06-26 19:00:30",20.87,"2021-06-26 20:00:00",78.77,81.3,"2021-06-26 20:00:00",76.31,"2021-06-26 19:01:00",23.8,24.07,"2021-06-26 19:05:00",23.55,"2021-06-26 19:58:30",24.32,24.38,"2021-06-26 19:07:00",24.15,"2021-06-26 19:55:30",24.85,24.91,"2021-06-26 19:19:30",24.74,"2021-06-26 19:02:30",25.01,25.08,"2021-06-26 19:07:00",24.96,"2021-06-26 19:04:30",25.15,25.25,"2021-06-26 19:10:30",25.05,"2021-06-26 19:32:30",25.74,25.81,"2021-06-26 19:45:00",25.64,"2021-06-26 19:14:00",6.362,6.382,"2021-06-26 19:00:30",6.339,"2021-06-26 19:59:00",10.29,10.3,"2021-06-26 19:38:30",10.28,"2021-06-26 19:40:30",17.47,17.47,"2021-06-26 19:16:00",17.45,"2021-06-26 19:02:00",15.81,15.82,"2021-06-26 19:43:00",15.8,"2021-06-26 19:06:00",22.73,22.75,"2021-06-26 19:05:30",22.72,"2021-06-26 19:07:00",29.56,29.59,"2021-06-26 19:26:30",29.54,"2021-06-26 19:16:00",0.05853523,0,0.93,184.2,19.99,192,2.3,"2021-06-26 19:09:30",0.3,"2021-06-26 19:04:30",2.078,183.2,10.84,180,3.4,"2021-06-26 19:19:00",1.2,"2021-06-26 19:04:30",-0.009,0
"2021-06-26 21:00:00",9512,87.7,"2021-06-26 20:09:30",12.88,0.042,"2021-06-26 20:56:00",0,"2021-06-26 20:00:30",971,20.72,20.95,"2021-06-26 20:00:30",20.6,"2021-06-26 20:48:30",81.8,82.5,"2021-06-26 20:49:30",80.7,"2021-06-26 20:01:00",23.39,23.64,"2021-06-26 20:01:00",23.13,"2021-06-26 20:53:00",24.16,24.26,"2021-06-26 20:02:00",24.15,"2021-06-26 20:05:30",24.86,24.91,"2021-06-26 21:00:00",24.79,"2021-06-26 20:26:00",25,25.08,"2021-06-26 20:09:30",24.96,"2021-06-26 20:02:30",25.13,25.22,"2021-06-26 20:27:30",25,"2021-06-26 20:10:30",25.74,25.85,"2021-06-26 20:38:30",25.64,"2021-06-26 20:18:00",6.332,6.355,"2021-06-26 20:05:00",6.317,"2021-06-26 20:53:30",10.28,10.3,"2021-06-26 20:02:00",10.27,"2021-06-26 20:58:00",17.48,17.49,"2021-06-26 20:47:00",17.47,"2021-06-26 20:18:00",15.82,15.83,"2021-06-26 20:42:30",15.81,"2021-06-26 20:09:30",22.74,22.76,"2021-06-26 20:08:30",22.72,"2021-06-26 20:05:30",29.57,29.6,"2021-06-26 20:41:00",29.54,"2021-06-26 20:06:30",0.04994502,0,1.133,183.1,19.29,194,2.1,"2021-06-26 20:46:30",0.4,"2021-06-26 20:07:30",2.458,187.2,11.1,179,4.1,"2021-06-26 20:55:30",1.4,"2021-06-26 20:51:30",-0.008,0
"2021-06-26 22:00:00",9513,88.4,"2021-06-26 21:25:00",12.86,0.042,"2021-06-26 21:20:30",0,"2021-06-26 21:00:30",971,20.86,21.21,"2021-06-26 21:49:30",20.6,"2021-06-26 21:20:00",80.6,82.1,"2021-06-26 21:12:30",78.46,"2021-06-26 21:48:00",23.08,23.25,"2021-06-26 21:00:30",22.89,"2021-06-26 21:56:30",24.1,24.17,"2021-06-26 21:10:30",23.95,"2021-06-26 21:54:30",24.87,24.91,"2021-06-26 21:22:30",24.84,"2021-06-26 21:05:30",25,25.07,"2021-06-26 21:33:30",24.96,"2021-06-26 21:03:00",25.14,25.25,"2021-06-26 21:36:30",25.03,"2021-06-26 21:45:30",25.7,25.84,"2021-06-26 21:18:30",25.59,"2021-06-26 22:00:00",6.303,6.32,"2021-06-26 21:10:00",6.282,"2021-06-26 21:55:00",10.27,10.28,"2021-06-26 21:39:30",10.26,"2021-06-26 21:41:30",17.48,17.49,"2021-06-26 21:29:30",17.48,"2021-06-26 21:02:30",15.83,15.83,"2021-06-26 21:05:00",15.82,"2021-06-26 21:01:30",22.74,22.77,"2021-06-26 21:04:30",22.72,"2021-06-26 21:37:00",29.57,29.66,"2021-06-26 21:37:30",29.55,"2021-06-26 21:03:30",0.04439307,0,1.451,189.7,20.78,217,3,"2021-06-26 21:39:00",0,"2021-06-26 21:19:30",2.971,193.9,11.53,198,4.8,"2021-06-26 21:39:00",1.3,"2021-06-26 21:20:00",-0.004,0
"2021-06-26 23:00:00",9514,89,"2021-06-26 23:00:00",12.86,0.043,"2021-06-26 22:04:30",0,"2021-06-26 22:00:30",971,20.74,21.08,"2021-06-26 22:06:30",20.22,"2021-06-26 23:00:00",80.8,83.4,"2021-06-26 23:00:00",78.91,"2021-06-26 22:04:00",22.79,22.97,"2021-06-26 22:05:30",22.6,"2021-06-26 22:48:30",23.94,24.07,"2021-06-26 22:02:00",23.81,"2021-06-26 22:55:30",24.87,24.91,"2021-06-26 22:41:00",24.84,"2021-06-26 22:56:00",25.01,25.1,"2021-06-26 22:18:30",24.96,"2021-06-26 22:06:30",25.15,25.28,"2021-06-26 22:16:00",25.03,"2021-06-26 22:55:30",25.7,25.79,"2021-06-26 22:02:30",25.61,"2021-06-26 22:33:30",6.28,6.296,"2021-06-26 22:00:30",6.266,"2021-06-26 22:59:00",10.26,10.27,"2021-06-26 22:01:00",10.25,"2021-06-26 22:44:30",17.48,17.49,"2021-06-26 22:00:30",17.47,"2021-06-26 22:39:00",15.83,15.84,"2021-06-26 22:39:30",15.82,"2021-06-26 22:03:30",22.74,22.76,"2021-06-26 22:11:00",22.71,"2021-06-26 22:43:00",29.57,29.6,"2021-06-26 22:36:30",29.55,"2021-06-26 22:04:30",0.04200337,0,1.703,202.1,19.47,172,3.7,"2021-06-26 22:49:30",0,"2021-06-26 22:14:30",3.474,198.1,13.39,189,5.8,"2021-06-26 22:28:00",0.9,"2021-06-26 22:13:30",-0.002,0
"2021-06-27 00:00:00",9515,87.2,"2021-06-27 00:00:00",12.83,0.045,"2021-06-26 23:01:00",0,"2021-06-26 23:00:30",971,19.37,20.23,"2021-06-26 23:00:30",18.51,"2021-06-26 23:58:00",86.2,88.6,"2021-06-26 23:59:30",82.8,"2021-06-26 23:01:00",22.54,22.66,"2021-06-26 23:00:30",22.4,"2021-06-26 23:58:30",23.76,23.92,"2021-06-26 23:04:00",23.74,"2021-06-26 23:11:30",24.85,24.91,"2021-06-26 23:50:30",24.78,"2021-06-26 23:55:30",25.01,25.08,"2021-06-26 23:28:00",24.96,"2021-06-26 23:02:00",25.14,25.25,"2021-06-26 23:40:30",25.03,"2021-06-26 23:07:00",25.67,25.77,"2021-06-26 23:08:00",25.56,"2021-06-26 23:18:30",6.255,6.271,"2021-06-26 23:00:30",6.242,"2021-06-26 23:55:00",10.25,10.26,"2021-06-26 23:03:00",10.23,"2021-06-26 23:57:00",17.48,17.49,"2021-06-26 23:04:30",17.47,"2021-06-26 23:01:30",15.84,15.84,"2021-06-26 23:46:00",15.82,"2021-06-26 23:28:30",22.75,22.77,"2021-06-26 23:40:00",22.72,"2021-06-26 23:14:00",29.57,29.59,"2021-06-26 23:07:00",29.54,"2021-06-26 23:50:00",0.03779656,0,0.963,162.3,31.17,125,2.5,"2021-06-26 23:12:00",0,"2021-06-26 23:45:00",2.104,173.7,18.59,161,4,"2021-06-26 23:09:30",0.8,"2021-06-26 23:45:30",-0.014,0
"2021-06-27 01:00:00",9516,87.2,"2021-06-27 00:03:30",12.83,0.05,"2021-06-27 00:57:00",0,"2021-06-27 00:00:30",971,17.94,18.6,"2021-06-27 00:00:30",17.53,"2021-06-27 00:58:00",90,90.9,"2021-06-27 00:49:30",88.1,"2021-06-27 00:01:00",22.25,22.46,"2021-06-27 00:00:30",22.06,"2021-06-27 00:58:30",23.65,23.76,"2021-06-27 00:01:00",23.53,"2021-06-27 00:37:00",24.77,24.87,"2021-06-27 00:01:00",24.66,"2021-06-27 00:57:00",25.01,25.1,"2021-06-27 00:34:00",24.96,"2021-06-27 00:05:00",25.14,25.33,"2021-06-27 00:04:00",25.02,"2021-06-27 00:37:00",25.67,25.77,"2021-06-27 00:38:30",25.56,"2021-06-27 00:01:00",6.229,6.247,"2021-06-27 00:04:30",6.215,"2021-06-27 00:48:00",10.23,10.24,"2021-06-27 00:18:00",10.22,"2021-06-27 00:17:00",17.48,17.49,"2021-06-27 00:39:00",17.47,"2021-06-27 00:02:30",15.84,15.85,"2021-06-27 00:45:30",15.83,"2021-06-27 00:05:30",22.75,22.77,"2021-06-27 00:40:00",22.73,"2021-06-27 00:37:30",29.56,29.71,"2021-06-27 00:34:30",29.54,"2021-06-27 00:11:00",0.03388848,0,0.854,145.8,24.82,182,2.1,"2021-06-27 00:25:00",0.3,"2021-06-27 00:01:00",1.969,165.2,15.08,170,3.6,"2021-06-27 00:55:30",0.4,"2021-06-27 00:42:00",-0.017,0
"2021-06-27 02:00:00",9517,89,"2021-06-27 01:00:30",12.81,0.048,"2021-06-27 01:59:30",0,"2021-06-27 01:00:30",970,17.15,17.68,"2021-06-27 01:02:30",16.74,"2021-06-27 01:59:00",91,92.7,"2021-06-27 01:49:30",89.3,"2021-06-27 01:04:00",21.96,22.08,"2021-06-27 01:09:00",21.84,"2021-06-27 01:50:00",23.5,23.64,"2021-06-27 01:13:30",23.35,"2021-06-27 01:56:00",24.69,24.78,"2021-06-27 01:08:00",24.66,"2021-06-27 01:09:00",25.01,25.13,"2021-06-27 01:06:00",24.96,"2021-06-27 01:03:00",25.17,25.33,"2021-06-27 01:47:30",25.03,"2021-06-27 01:07:00",25.67,25.78,"2021-06-27 01:21:30",25.56,"2021-06-27 01:17:00",6.206,6.22,"2021-06-27 01:02:00",6.191,"2021-06-27 01:57:00",10.22,10.23,"2021-06-27 01:00:30",10.21,"2021-06-27 01:33:30",17.48,17.49,"2021-06-27 01:00:30",17.47,"2021-06-27 01:58:30",15.84,15.85,"2021-06-27 01:02:00",15.83,"2021-06-27 01:20:30",22.74,22.76,"2021-06-27 01:29:00",22.72,"2021-06-27 01:11:00",29.57,29.6,"2021-06-27 01:15:00",29.54,"2021-06-27 01:20:30",0.03262117,0,0.864,140.1,26.87,123,1.8,"2021-06-27 01:02:30",0,"2021-06-27 01:42:00",1.805,158.1,15.81,161,3.1,"2021-06-27 01:02:30",0.4,"2021-06-27 01:06:30",-0.017,0
"2021-06-27 03:00:00",9518,89.7,"2021-06-27 02:00:30",12.79,0.049,"2021-06-27 02:00:30",0,"2021-06-27 02:00:30",970,16.88,17.54,"2021-06-27 03:00:00",16.61,"2021-06-27 02:14:00",92.1,93.2,"2021-06-27 02:19:30",91.2,"2021-06-27 02:33:30",21.7,21.86,"2021-06-27 02:01:00",21.48,"2021-06-27 02:59:30",23.35,23.41,"2021-06-27 02:03:30",23.3,"2021-06-27 02:38:30",24.66,24.68,"2021-06-27 02:06:00",24.63,"2021-06-27 02:52:30",25,25.06,"2021-06-27 02:01:00",24.96,"2021-06-27 02:04:30",25.15,25.3,"2021-06-27 02:22:00",25.03,"2021-06-27 02:37:00",25.66,25.79,"2021-06-27 02:08:30",25.56,"2021-06-27 02:12:30",6.18,6.193,"2021-06-27 02:12:30",6.169,"2021-06-27 02:47:00",10.2,10.22,"2021-06-27 02:01:00",10.19,"2021-06-27 02:57:30",17.46,17.47,"2021-06-27 02:00:30",17.45,"2021-06-27 02:57:00",15.84,15.85,"2021-06-27 02:04:30",15.83,"2021-06-27 02:15:00",22.75,22.77,"2021-06-27 02:00:30",22.72,"2021-06-27 02:43:30",29.58,29.61,"2021-06-27 02:22:00",29.55,"2021-06-27 02:02:00",0.03310744,0,1.104,165.8,25.59,175,2.5,"2021-06-27 02:38:30",0,"2021-06-27 02:08:00",2.323,180.5,15.51,190,4.2,"2021-06-27 02:58:30",0.9,"2021-06-27 02:05:00",-0.016,0
"2021-06-27 04:00:00",9519,91.4,"2021-06-27 03:00:30",12.78,0.052,"2021-06-27 04:00:00",0,"2021-06-27 03:00:30",970,18.02,18.4,"2021-06-27 03:17:30",17.59,"2021-06-27 03:03:00",90.3,92.7,"2021-06-27 03:57:30",88.2,"2021-06-27 03:19:00",21.47,21.56,"2021-06-27 03:00:30",21.43,"2021-06-27 03:54:30",23.21,23.37,"2021-06-27 03:06:30",23.12,"2021-06-27 03:27:30",24.64,24.72,"2021-06-27 03:36:00",24.55,"2021-06-27 03:59:30",25,25.08,"2021-06-27 03:28:00",24.96,"2021-06-27 03:03:00",25.13,25.25,"2021-06-27 03:02:00",25.03,"2021-06-27 03:00:30",25.65,25.79,"2021-06-27 03:40:00",25.56,"2021-06-27 03:02:00",6.164,6.18,"2021-06-27 03:07:00",6.151,"2021-06-27 03:54:30",10.19,10.2,"2021-06-27 03:10:30",10.17,"2021-06-27 03:57:30",17.45,17.47,"2021-06-27 03:02:30",17.43,"2021-06-27 03:49:30",15.84,15.84,"2021-06-27 03:03:00",15.82,"2021-06-27 03:59:00",22.75,22.77,"2021-06-27 03:01:30",22.73,"2021-06-27 03:57:30",29.57,29.59,"2021-06-27 03:31:00",29.55,"2021-06-27 03:05:30",0.03457389,0,1.114,164.4,28.28,211,2.5,"2021-06-27 03:58:00",0,"2021-06-27 03:38:30",2.408,176.6,17.25,178,4.4,"2021-06-27 03:06:00",0.8,"2021-06-27 03:26:30",-0.015,0
"2021-06-27 05:00:00",9520,91.6,"2021-06-27 04:00:30",12.77,0.046,"2021-06-27 04:50:30",0,"2021-06-27 04:00:30",970,18.21,18.79,"2021-06-27 04:17:30",17.79,"2021-06-27 04:55:00",92.1,93.2,"2021-06-27 04:56:00",90.6,"2021-06-27 04:04:00",21.36,21.48,"2021-06-27 04:00:30",21.26,"2021-06-27 04:39:00",23.03,23.22,"2021-06-27 04:00:30",22.92,"2021-06-27 04:33:00",24.51,24.66,"2021-06-27 04:16:00",24.45,"2021-06-27 04:24:00",25,25.08,"2021-06-27 04:47:00",24.96,"2021-06-27 04:22:00",25.16,25.3,"2021-06-27 04:25:30",25.03,"2021-06-27 04:11:00",25.64,25.78,"2021-06-27 04:18:00",25.56,"2021-06-27 04:08:30",6.149,6.156,"2021-06-27 04:13:00",6.143,"2021-06-27 04:22:00",10.17,10.19,"2021-06-27 04:14:00",10.16,"2021-06-27 04:54:30",17.44,17.46,"2021-06-27 04:04:00",17.43,"2021-06-27 04:57:30",15.83,15.84,"2021-06-27 04:00:30",15.82,"2021-06-27 04:55:30",22.75,22.77,"2021-06-27 04:41:30",22.73,"2021-06-27 04:29:30",29.58,29.6,"2021-06-27 04:12:00",29.55,"2021-06-27 04:39:00",0.03648704,0,0.992,161.9,29.13,127,2.8,"2021-06-27 04:00:30",0,"2021-06-27 04:30:00",2.212,178,15.93,155,4.4,"2021-06-27 04:16:00",0.5,"2021-06-27 04:38:30",-0.016,0
"2021-06-27 06:00:00",9521,92.5,"2021-06-27 05:00:30",12.75,0.064,"2021-06-27 05:00:30",0,"2021-06-27 05:36:00",971,18.11,18.57,"2021-06-27 05:34:30",17.72,"2021-06-27 05:05:30",94,95.1,"2021-06-27 05:21:00",92.5,"2021-06-27 05:01:00",21.27,21.32,"2021-06-27 05:40:30",21.26,"2021-06-27 05:01:30",22.94,23.04,"2021-06-27 05:02:00",22.83,"2021-06-27 05:59:30",24.45,24.49,"2021-06-27 05:14:00",24.35,"2021-06-27 05:54:00",25,25.12,"2021-06-27 05:46:30",24.96,"2021-06-27 05:01:30",25.14,25.3,"2021-06-27 05:10:30",25.05,"2021-06-27 05:16:00",25.64,25.77,"2021-06-27 05:16:30",25.56,"2021-06-27 05:00:30",6.141,6.145,"2021-06-27 05:00:30",6.132,"2021-06-27 05:27:30",10.16,10.17,"2021-06-27 05:00:30",10.14,"2021-06-27 05:40:00",17.43,17.44,"2021-06-27 05:01:30",17.42,"2021-06-27 05:50:00",15.83,15.84,"2021-06-27 05:04:00",15.82,"2021-06-27 05:40:00",22.75,22.77,"2021-06-27 05:26:00",22.73,"2021-06-27 05:04:30",29.57,29.59,"2021-06-27 05:12:30",29.55,"2021-06-27 05:43:30",0.1270134,0,0.827,135.2,22.42,188,1.7,"2021-06-27 05:32:30",0,"2021-06-27 05:37:30",1.627,151.5,19.08,167,2.8,"2021-06-27 05:59:30",0.5,"2021-06-27 05:52:00",-0.01,0
"2021-06-27 07:00:00",9522,94,"2021-06-27 06:07:00",12.77,12.79,"2021-06-27 06:01:30",0,"2021-06-27 06:10:30",971,19.29,21.06,"2021-06-27 07:00:00",18.12,"2021-06-27 06:01:00",92.2,95.3,"2021-06-27 06:05:00",86.3,"2021-06-27 06:59:00",21.27,21.32,"2021-06-27 06:54:00",21.26,"2021-06-27 06:01:30",22.78,22.98,"2021-06-27 06:00:30",22.71,"2021-06-27 06:23:30",24.34,24.45,"2021-06-27 06:00:30",24.25,"2021-06-27 06:44:00",25,25.12,"2021-06-27 06:39:00",24.93,"2021-06-27 06:53:00",25.14,25.25,"2021-06-27 06:13:30",25.03,"2021-06-27 06:33:00",25.64,25.74,"2021-06-27 06:09:30",25.56,"2021-06-27 06:00:30",6.14,6.148,"2021-06-27 06:55:30",6.132,"2021-06-27 06:24:00",10.15,10.16,"2021-06-27 06:02:30",10.14,"2021-06-27 06:33:30",17.42,17.43,"2021-06-27 06:10:30",17.41,"2021-06-27 06:42:00",15.82,15.83,"2021-06-27 06:02:00",15.81,"2021-06-27 06:40:00",22.75,22.77,"2021-06-27 06:27:00",22.73,"2021-06-27 06:11:30",29.57,29.6,"2021-06-27 06:51:00",29.55,"2021-06-27 06:11:30",1.662009,0,1.221,170.1,26.97,157,3.4,"2021-06-27 06:59:30",0,"2021-06-27 06:01:30",2.453,171.2,15.84,191,4.8,"2021-06-27 06:56:30",0.7,"2021-06-27 06:11:30",0.254,0.222
"2021-06-27 08:00:00",9523,94.1,"2021-06-27 08:00:00",13.61,14.74,"2021-06-27 07:04:30",0.181,"2021-06-27 08:00:00",972,22.14,23.56,"2021-06-27 07:51:00",21.13,"2021-06-27 07:01:00",82.7,86.4,"2021-06-27 07:04:30",76.82,"2021-06-27 07:51:30",21.44,21.68,"2021-06-27 08:00:00",21.26,"2021-06-27 07:00:30",22.74,22.85,"2021-06-27 07:38:00",22.62,"2021-06-27 07:35:00",24.26,24.31,"2021-06-27 07:18:00",24.25,"2021-06-27 07:01:00",24.98,25.07,"2021-06-27 07:47:00",24.89,"2021-06-27 07:52:30",25.12,25.22,"2021-06-27 07:00:30",25.05,"2021-06-27 07:01:00",25.63,25.71,"2021-06-27 07:03:00",25.56,"2021-06-27 07:01:00",6.153,6.169,"2021-06-27 07:52:30",6.14,"2021-06-27 07:23:00",10.14,10.15,"2021-06-27 07:02:30",10.12,"2021-06-27 07:40:00",17.41,17.42,"2021-06-27 07:00:30",17.4,"2021-06-27 07:46:00",15.81,15.83,"2021-06-27 07:43:00",15.8,"2021-06-27 07:08:00",22.75,22.77,"2021-06-27 07:48:30",22.73,"2021-06-27 07:12:30",29.56,29.6,"2021-06-27 07:03:30",29.55,"2021-06-27 07:10:00",4.654888,0,2.101,189.3,21.24,219,4.3,"2021-06-27 07:05:30",0.3,"2021-06-27 07:01:30",3.851,187.8,14.19,199,6.6,"2021-06-27 07:09:30",1.1,"2021-06-27 07:43:30",0.814,0.979
"2021-06-27 09:00:00",9524,73.39,"2021-06-27 08:44:30",13.61,19.73,"2021-06-27 08:39:30",0.137,"2021-06-27 08:29:30",972,23.93,24.79,"2021-06-27 08:38:00",22.96,"2021-06-27 08:01:00",75.47,79.02,"2021-06-27 08:05:00",72.32,"2021-06-27 08:38:30",21.93,22.28,"2021-06-27 08:57:30",21.63,"2021-06-27 08:03:30",22.66,22.79,"2021-06-27 08:17:30",22.55,"2021-06-27 08:20:00",24.25,24.29,"2021-06-27 08:08:30",24.17,"2021-06-27 08:56:30",24.89,24.99,"2021-06-27 08:07:00",24.79,"2021-06-27 08:30:00",25.13,25.22,"2021-06-27 08:38:30",25.03,"2021-06-27 08:41:30",25.62,25.72,"2021-06-27 08:34:00",25.56,"2021-06-27 08:03:30",6.188,6.215,"2021-06-27 09:00:00",6.164,"2021-06-27 08:00:30",10.14,10.15,"2021-06-27 08:16:30",10.13,"2021-06-27 08:10:30",17.39,17.4,"2021-06-27 08:07:30",17.37,"2021-06-27 08:47:30",15.81,15.83,"2021-06-27 08:02:30",15.8,"2021-06-27 08:04:30",22.74,22.76,"2021-06-27 08:03:30",22.72,"2021-06-27 08:55:00",29.56,29.57,"2021-06-27 08:00:30",29.54,"2021-06-27 08:08:30",7.65127,0,2.361,189.6,22.48,179,5.3,"2021-06-27 08:19:00",0.6,"2021-06-27 08:44:30",3.836,192,13.9,206,6.4,"2021-06-27 08:27:30",1.5,"2021-06-27 08:13:00",1.397,1.762
"2021-06-27 10:00:00",9525,72.54,"2021-06-27 10:00:00",13.61,19.78,"2021-06-27 09:15:30",0.122,"2021-06-27 09:54:00",972,24.9,25.98,"2021-06-27 10:00:00",24.01,"2021-06-27 09:05:00",69.49,75.13,"2021-06-27 09:06:30",64.87,"2021-06-27 09:57:30",22.52,22.86,"2021-06-27 09:58:30",22.24,"2021-06-27 09:03:30",22.71,22.85,"2021-06-27 09:53:00",22.56,"2021-06-27 09:12:00",24.19,24.27,"2021-06-27 09:05:30",24.07,"2021-06-27 09:35:30",24.82,24.96,"2021-06-27 09:12:30",24.75,"2021-06-27 09:12:00",25.11,25.2,"2021-06-27 09:03:00",25.03,"2021-06-27 09:23:00",25.61,25.71,"2021-06-27 09:37:00",25.56,"2021-06-27 09:04:00",6.236,6.26,"2021-06-27 09:54:30",6.212,"2021-06-27 09:00:30",10.14,10.15,"2021-06-27 09:04:00",10.13,"2021-06-27 09:48:30",17.38,17.4,"2021-06-27 09:11:00",17.37,"2021-06-27 09:22:30",15.81,15.83,"2021-06-27 09:30:00",15.8,"2021-06-27 09:49:30",22.74,22.76,"2021-06-27 09:07:30",22.72,"2021-06-27 09:44:00",29.55,29.57,"2021-06-27 09:41:00",29.53,"2021-06-27 09:30:30",8.219042,0,2.381,164.8,34.92,152,5.3,"2021-06-27 09:10:00",0.4,"2021-06-27 09:57:00",4.272,170.1,22.56,170,8.1,"2021-06-27 09:10:30",0.8,"2021-06-27 09:57:00",1.535,2.436
"2021-06-27 11:00:00",9526,67.03,"2021-06-27 10:30:30",13.57,19.67,"2021-06-27 10:02:00",0.101,"2021-06-27 10:05:30",971,26.58,27.35,"2021-06-27 10:58:00",26.04,"2021-06-27 10:03:00",62.77,64.91,"2021-06-27 10:05:30",59.99,"2021-06-27 10:58:30",23.14,23.47,"2021-06-27 10:56:30",22.82,"2021-06-27 10:08:30",22.77,22.89,"2021-06-27 10:59:00",22.68,"2021-06-27 10:00:30",24.08,24.17,"2021-06-27 10:02:00",24.04,"2021-06-27 10:05:00",24.82,24.9,"2021-06-27 10:48:00",24.75,"2021-06-27 10:02:30",25.09,25.2,"2021-06-27 10:06:30",25,"2021-06-27 10:21:30",25.61,25.69,"2021-06-27 10:02:30",25.56,"2021-06-27 10:05:30",6.284,6.309,"2021-06-27 10:57:30",6.252,"2021-06-27 10:00:30",10.15,10.16,"2021-06-27 10:49:00",10.13,"2021-06-27 10:01:00",17.38,17.39,"2021-06-27 10:00:30",17.36,"2021-06-27 10:02:30",15.81,15.82,"2021-06-27 10:04:30",15.8,"2021-06-27 10:48:30",22.74,22.76,"2021-06-27 10:52:00",22.72,"2021-06-27 10:31:00",29.54,29.56,"2021-06-27 10:01:30",29.52,"2021-06-27 10:27:30",9.942327,0,2.25,166.3,36.54,143,4.5,"2021-06-27 10:27:00",0.6,"2021-06-27 10:34:00",3.839,164.1,27.52,177,6.8,"2021-06-27 10:37:00",0.7,"2021-06-27 10:12:00",1.928,2.925
"2021-06-27 12:00:00",9527,65.04,"2021-06-27 11:50:30",13.29,16.7,"2021-06-27 11:54:00",0,"2021-06-27 11:40:30",970,27.77,29.07,"2021-06-27 11:43:00",26.7,"2021-06-27 11:05:30",58.06,62.44,"2021-06-27 11:06:30",53.13,"2021-06-27 11:42:00",23.77,24.22,"2021-06-27 11:58:30",23.33,"2021-06-27 11:06:00",22.93,23.02,"2021-06-27 11:53:00",22.81,"2021-06-27 11:02:30",24.06,24.14,"2021-06-27 11:13:30",24.04,"2021-06-27 11:00:30",24.82,24.92,"2021-06-27 11:50:30",24.75,"2021-06-27 11:39:30",25.1,25.18,"2021-06-27 11:06:30",25.03,"2021-06-27 11:09:30",25.6,25.69,"2021-06-27 11:17:30",25.56,"2021-06-27 11:00:30",6.34,6.377,"2021-06-27 11:57:00",6.309,"2021-06-27 11:00:30",10.16,10.19,"2021-06-27 12:00:00",10.15,"2021-06-27 11:19:30",17.38,17.38,"2021-06-27 11:01:30",17.37,"2021-06-27 11:12:00",15.81,15.82,"2021-06-27 11:23:00",15.8,"2021-06-27 11:09:00",22.73,22.75,"2021-06-27 11:42:30",22.71,"2021-06-27 11:48:30",29.53,29.55,"2021-06-27 11:38:30",29.5,"2021-06-27 11:55:00",11.82732,0,2.459,171.7,31.94,165,6.1,"2021-06-27 11:02:00",0.5,"2021-06-27 11:29:00",4.052,171.1,23.03,173,7.5,"2021-06-27 11:43:30",0.4,"2021-06-27 11:24:00",2.331,3.188
"2021-06-27 13:00:00",9528,65,"2021-06-27 12:58:00",13.28,15.09,"2021-06-27 12:55:30",0,"2021-06-27 12:28:00",969,28.66,29.72,"2021-06-27 12:54:30",27.81,"2021-06-27 12:01:30",54.66,57.04,"2021-06-27 12:02:00",51.59,"2021-06-27 12:53:30",24.4,24.69,"2021-06-27 13:00:00",24.13,"2021-06-27 12:07:00",23.09,23.29,"2021-06-27 13:00:00",22.92,"2021-06-27 12:01:30",24.06,24.16,"2021-06-27 12:56:30",24.04,"2021-06-27 12:00:30",24.81,24.9,"2021-06-27 12:13:30",24.72,"2021-06-27 12:56:30",25.09,25.17,"2021-06-27 12:14:00",25,"2021-06-27 12:42:00",25.6,25.67,"2021-06-27 12:23:00",25.56,"2021-06-27 12:00:30",6.4,6.434,"2021-06-27 12:57:30",6.369,"2021-06-27 12:02:00",10.19,10.2,"2021-06-27 12:58:00",10.17,"2021-06-27 12:13:30",17.38,17.38,"2021-06-27 12:43:30",17.36,"2021-06-27 12:08:00",15.81,15.82,"2021-06-27 12:47:30",15.8,"2021-06-27 12:01:00",22.72,22.73,"2021-06-27 12:04:00",22.7,"2021-06-27 12:56:00",29.51,29.53,"2021-06-27 12:03:30",29.48,"2021-06-27 12:51:00",13.28384,0,2.559,162.7,27.39,169,6.3,"2021-06-27 12:57:00",0.3,"2021-06-27 12:03:00",4.27,163.3,20.17,160,7,"2021-06-27 12:09:00",1.2,"2021-06-27 12:47:30",2.651,3.201
"2021-06-27 14:00:00",9529,64.02,"2021-06-27 13:26:00",13.26,13.57,"2021-06-27 13:26:00",0,"2021-06-27 13:14:00",969,29.49,30.49,"2021-06-27 13:51:00",28.53,"2021-06-27 13:32:30",53.27,56.49,"2021-06-27 13:33:30",50.58,"2021-06-27 13:21:00",24.95,25.2,"2021-06-27 13:59:30",24.7,"2021-06-27 13:00:30",23.33,23.45,"2021-06-27 13:54:00",23.19,"2021-06-27 13:00:30",24.1,24.22,"2021-06-27 13:53:30",24.04,"2021-06-27 13:04:30",24.78,24.92,"2021-06-27 13:04:00",24.62,"2021-06-27 13:59:00",25.09,25.2,"2021-06-27 13:00:30",24.95,"2021-06-27 13:58:30",25.59,25.66,"2021-06-27 13:06:30",25.56,"2021-06-27 13:04:30",6.458,6.478,"2021-06-27 13:47:30",6.426,"2021-06-27 13:04:00",10.21,10.23,"2021-06-27 13:59:00",10.19,"2021-06-27 13:02:30",17.38,17.39,"2021-06-27 13:17:30",17.37,"2021-06-27 13:13:30",15.8,15.82,"2021-06-27 13:04:30",15.78,"2021-06-27 13:14:30",22.71,22.74,"2021-06-27 13:53:00",22.69,"2021-06-27 13:18:00",29.49,29.51,"2021-06-27 13:08:30",29.48,"2021-06-27 13:49:30",11.29146,0,2.344,158.1,31.77,165,4.9,"2021-06-27 13:28:00",0.3,"2021-06-27 13:49:30",3.917,161.4,25.29,179,8,"2021-06-27 13:53:00",0.8,"2021-06-27 13:47:30",2.299,2.958
"2021-06-27 15:00:00",9530,66.18,"2021-06-27 14:00:30",13.26,13.47,"2021-06-27 14:56:30",0,"2021-06-27 14:30:00",969,29.13,30.72,"2021-06-27 14:13:00",27.56,"2021-06-27 15:00:00",55.38,62.3,"2021-06-27 15:00:00",50.57,"2021-06-27 14:13:30",25.14,25.21,"2021-06-27 14:38:00",25.11,"2021-06-27 14:01:00",23.57,23.76,"2021-06-27 14:58:00",23.38,"2021-06-27 14:00:30",24.21,24.33,"2021-06-27 14:51:00",24.11,"2021-06-27 14:05:30",24.74,24.85,"2021-06-27 14:36:00",24.62,"2021-06-27 14:43:00",25.03,25.17,"2021-06-27 14:03:00",24.87,"2021-06-27 14:22:30",25.58,25.67,"2021-06-27 14:11:30",25.56,"2021-06-27 14:03:00",6.483,6.492,"2021-06-27 14:47:30",6.47,"2021-06-27 14:02:30",10.24,10.26,"2021-06-27 14:48:30",10.22,"2021-06-27 14:05:30",17.38,17.39,"2021-06-27 14:09:30",17.36,"2021-06-27 14:08:30",15.79,15.81,"2021-06-27 14:53:30",15.78,"2021-06-27 14:05:30",22.72,22.74,"2021-06-27 14:16:30",22.69,"2021-06-27 14:52:00",29.48,29.5,"2021-06-27 14:28:30",29.46,"2021-06-27 14:56:00",7.941022,0,2.567,164.3,30.97,160,6.3,"2021-06-27 14:27:30",0.4,"2021-06-27 14:59:00",4.413,163.6,22.09,188,8.6,"2021-06-27 14:38:30",0.9,"2021-06-27 14:18:30",1.607,2.486
"2021-06-27 16:00:00",9531,71.18,"2021-06-27 15:00:30",13.53,14.92,"2021-06-27 15:01:30",0.116,"2021-06-27 15:51:00",969,27.14,27.94,"2021-06-27 15:24:30",26.18,"2021-06-27 15:49:30",63.31,66.4,"2021-06-27 15:50:00",60.6,"2021-06-27 15:11:00",25.01,25.2,"2021-06-27 15:05:00",24.86,"2021-06-27 16:00:00",23.77,23.95,"2021-06-27 15:58:00",23.69,"2021-06-27 15:03:00",24.25,24.29,"2021-06-27 15:14:00",24.22,"2021-06-27 15:00:30",24.72,24.84,"2021-06-27 15:36:00",24.62,"2021-06-27 15:57:30",24.98,25.1,"2021-06-27 15:17:30",24.87,"2021-06-27 15:34:30",25.59,25.66,"2021-06-27 15:45:00",25.56,"2021-06-27 15:01:00",6.478,6.492,"2021-06-27 15:27:00",6.462,"2021-06-27 15:57:30",10.27,10.29,"2021-06-27 15:40:30",10.25,"2021-06-27 15:03:00",17.39,17.41,"2021-06-27 15:59:00",17.38,"2021-06-27 15:06:00",15.8,15.82,"2021-06-27 15:45:00",15.78,"2021-06-27 15:01:00",22.72,22.74,"2021-06-27 15:22:30",22.69,"2021-06-27 15:07:00",29.46,29.48,"2021-06-27 15:02:30",29.44,"2021-06-27 15:46:00",5.308715,0,2.68,143.9,27.32,128,7,"2021-06-27 15:25:00",0.6,"2021-06-27 15:24:30",4.886,147.8,17.13,171,8.1,"2021-06-27 15:48:30",1.6,"2021-06-27 15:02:00",1.036,1.827
"2021-06-27 17:00:00",9532,78.08,"2021-06-27 16:00:30",13.38,13.42,"2021-06-27 16:59:30",0,"2021-06-27 16:57:30",970,26.22,26.99,"2021-06-27 16:15:30",24.74,"2021-06-27 17:00:00",66.13,71.17,"2021-06-27 16:59:30",63.13,"2021-06-27 16:17:00",24.65,24.91,"2021-06-27 16:03:30",24.51,"2021-06-27 16:34:30",23.94,24.05,"2021-06-27 16:13:00",23.81,"2021-06-27 16:04:00",24.27,24.4,"2021-06-27 16:51:30",24.25,"2021-06-27 16:00:30",24.74,24.89,"2021-06-27 16:31:30",24.59,"2021-06-27 16:24:00",24.95,25.07,"2021-06-27 16:02:30",24.82,"2021-06-27 16:47:00",25.58,25.64,"2021-06-27 16:36:00",25.56,"2021-06-27 16:59:30",6.452,6.473,"2021-06-27 16:00:30",6.432,"2021-06-27 16:57:30",10.29,10.29,"2021-06-27 16:04:00",10.27,"2021-06-27 16:03:00",17.42,17.43,"2021-06-27 16:46:30",17.4,"2021-06-27 16:00:30",15.8,15.82,"2021-06-27 16:47:00",15.79,"2021-06-27 16:14:00",22.72,22.73,"2021-06-27 16:03:30",22.69,"2021-06-27 16:09:00",29.46,29.5,"2021-06-27 16:04:30",29.44,"2021-06-27 16:27:30",3.050574,0,2.438,164.5,30.85,186,5,"2021-06-27 16:02:00",0.5,"2021-06-27 16:31:00",4.388,161.1,21.03,184,7.8,"2021-06-27 16:05:00",1.8,"2021-06-27 16:44:30",0.588,1.051
"2021-06-27 18:00:00",9533,82.8,"2021-06-27 17:00:30",13,0.168,"2021-06-27 18:00:00",0,"2021-06-27 17:13:00",971,23.62,24.76,"2021-06-27 17:00:30",23.16,"2021-06-27 17:41:30",75.39,77.43,"2021-06-27 17:55:00",70.77,"2021-06-27 17:00:30",24.31,24.59,"2021-06-27 17:02:30",24.11,"2021-06-27 17:47:00",23.96,24.02,"2021-06-27 17:39:30",23.95,"2021-06-27 17:00:30",24.42,24.47,"2021-06-27 17:49:30",24.25,"2021-06-27 17:01:30",24.77,24.9,"2021-06-27 17:56:00",24.67,"2021-06-27 17:21:00",24.92,25.02,"2021-06-27 17:59:00",24.8,"2021-06-27 17:14:30",25.58,25.66,"2021-06-27 17:58:30",25.54,"2021-06-27 18:00:00",6.424,6.443,"2021-06-27 17:08:30",6.402,"2021-06-27 17:57:00",10.3,10.31,"2021-06-27 17:57:30",10.29,"2021-06-27 17:11:00",17.42,17.43,"2021-06-27 17:03:30",17.41,"2021-06-27 17:05:00",15.8,15.82,"2021-06-27 17:09:00",15.79,"2021-06-27 17:18:30",22.72,22.74,"2021-06-27 17:27:00",22.7,"2021-06-27 17:23:00",29.45,29.48,"2021-06-27 17:44:00",29.44,"2021-06-27 17:13:00",0.1815653,0,1.765,177.7,24.27,178,4.5,"2021-06-27 17:00:30",0.3,"2021-06-27 17:37:00",3.311,175.3,18.8,227,5.6,"2021-06-27 17:13:00",0.6,"2021-06-27 17:31:30",0.037,0.28
"2021-06-27 19:00:00",9534,89.6,"2021-06-27 18:00:30",12.93,0.044,"2021-06-27 18:52:00",0,"2021-06-27 18:00:30",971,22.51,23.24,"2021-06-27 18:00:30",21.72,"2021-06-27 18:58:30",78.46,79.9,"2021-06-27 18:38:30",76.58,"2021-06-27 18:01:30",23.99,24.21,"2021-06-27 18:03:00",23.77,"2021-06-27 18:54:30",23.96,24.02,"2021-06-27 18:12:30",23.95,"2021-06-27 18:02:00",24.46,24.48,"2021-06-27 18:34:30",24.45,"2021-06-27 18:00:30",24.79,24.9,"2021-06-27 18:45:30",24.71,"2021-06-27 18:08:30",24.92,25,"2021-06-27 18:22:30",24.82,"2021-06-27 18:02:00",25.58,25.64,"2021-06-27 18:12:00",25.54,"2021-06-27 18:22:00",6.395,6.412,"2021-06-27 18:02:00",6.38,"2021-06-27 18:58:00",10.31,10.31,"2021-06-27 18:01:00",10.3,"2021-06-27 18:59:30",17.44,17.45,"2021-06-27 18:35:30",17.43,"2021-06-27 18:00:30",15.81,15.82,"2021-06-27 18:52:00",15.8,"2021-06-27 18:08:30",22.72,22.74,"2021-06-27 18:37:00",22.7,"2021-06-27 18:24:00",29.45,29.47,"2021-06-27 18:51:00",29.43,"2021-06-27 18:05:00",0.0404329,0,2.592,185.2,17.43,184,5.5,"2021-06-27 18:23:00",0,"2021-06-27 18:12:30",4.55,190.2,13.2,210,8.1,"2021-06-27 18:50:00",1.8,"2021-06-27 18:01:30",0.01,0
"2021-06-27 20:00:00",9535,89.1,"2021-06-27 19:58:30",12.89,0.042,"2021-06-27 19:56:00",0,"2021-06-27 19:00:30",971,21.06,21.8,"2021-06-27 19:00:30",20.41,"2021-06-27 19:59:30",80.7,83.1,"2021-06-27 20:00:00",77.55,"2021-06-27 19:03:30",23.64,23.87,"2021-06-27 19:05:00",23.39,"2021-06-27 19:52:00",23.95,23.99,"2021-06-27 19:11:30",23.95,"2021-06-27 19:00:30",24.49,24.65,"2021-06-27 19:58:30",24.45,"2021-06-27 19:00:30",24.8,24.9,"2021-06-27 19:45:30",24.75,"2021-06-27 19:21:30",24.92,25,"2021-06-27 19:17:00",24.82,"2021-06-27 19:08:00",25.58,25.64,"2021-06-27 19:15:00",25.51,"2021-06-27 19:48:00",6.362,6.382,"2021-06-27 19:01:30",6.336,"2021-06-27 19:59:30",10.3,10.31,"2021-06-27 19:00:30",10.29,"2021-06-27 19:39:00",17.45,17.47,"2021-06-27 19:53:00",17.44,"2021-06-27 19:00:30",15.81,15.82,"2021-06-27 19:14:30",15.8,"2021-06-27 19:02:30",22.72,22.74,"2021-06-27 19:37:30",22.7,"2021-06-27 19:50:30",29.45,29.48,"2021-06-27 19:09:00",29.43,"2021-06-27 19:30:00",0.04956671,0,2.341,170.5,24.47,154,7,"2021-06-27 19:08:00",0,"2021-06-27 19:40:30",4.184,173.8,16.85,136,8.1,"2021-06-27 19:10:30",0.9,"2021-06-27 19:54:00",0.005,0
"2021-06-27 21:00:00",9536,88.9,"2021-06-27 20:09:00",12.87,0.041,"2021-06-27 20:40:00",0,"2021-06-27 20:00:30",972,20.29,20.49,"2021-06-27 20:00:30",20.15,"2021-06-27 20:18:00",82,83.9,"2021-06-27 20:19:30",80.1,"2021-06-27 20:48:00",23.23,23.45,"2021-06-27 20:03:30",22.95,"2021-06-27 20:57:00",23.91,23.97,"2021-06-27 20:05:30",23.77,"2021-06-27 20:53:30",24.56,24.66,"2021-06-27 20:13:30",24.45,"2021-06-27 20:03:30",24.79,24.88,"2021-06-27 20:13:30",24.75,"2021-06-27 20:03:00",24.93,25.05,"2021-06-27 20:14:00",24.8,"2021-06-27 20:11:30",25.57,25.69,"2021-06-27 20:39:30",25.51,"2021-06-27 20:50:30",6.326,6.342,"2021-06-27 20:02:00",6.309,"2021-06-27 20:57:30",10.3,10.31,"2021-06-27 20:03:30",10.28,"2021-06-27 20:44:00",17.46,17.47,"2021-06-27 20:20:00",17.45,"2021-06-27 20:01:30",15.82,15.83,"2021-06-27 20:25:30",15.81,"2021-06-27 20:05:00",22.72,22.73,"2021-06-27 20:01:30",22.7,"2021-06-27 20:12:30",29.44,29.46,"2021-06-27 20:02:30",29.42,"2021-06-27 20:14:00",0.05962245,0,1.99,179.3,21.24,183,4.2,"2021-06-27 20:25:30",0.4,"2021-06-27 20:07:00",3.663,176.8,17.19,196,6.1,"2021-06-27 20:26:00",1.6,"2021-06-27 20:08:00",0.001,0
"2021-06-27 22:00:00",9537,90.3,"2021-06-27 21:12:30",12.86,0.041,"2021-06-27 21:02:30",0,"2021-06-27 21:00:30",972,20.31,20.5,"2021-06-27 21:44:30",20.21,"2021-06-27 21:25:00",81.2,82.5,"2021-06-27 21:59:30",80.1,"2021-06-27 21:18:00",22.91,23.06,"2021-06-27 21:02:30",22.69,"2021-06-27 21:59:30",23.76,23.92,"2021-06-27 21:02:30",23.74,"2021-06-27 21:09:00",24.58,24.66,"2021-06-27 21:30:00",24.48,"2021-06-27 21:06:30",24.79,24.88,"2021-06-27 21:41:30",24.75,"2021-06-27 21:02:00",24.92,25.02,"2021-06-27 21:53:00",24.8,"2021-06-27 21:35:30",25.57,25.64,"2021-06-27 21:23:00",25.49,"2021-06-27 21:59:00",6.291,6.312,"2021-06-27 21:00:30",6.271,"2021-06-27 21:54:00",10.29,10.3,"2021-06-27 21:00:30",10.28,"2021-06-27 21:56:00",17.46,17.47,"2021-06-27 21:38:30",17.45,"2021-06-27 21:18:00",15.83,15.84,"2021-06-27 21:44:30",15.82,"2021-06-27 21:15:00",22.73,22.75,"2021-06-27 21:42:00",22.71,"2021-06-27 21:39:30",29.46,29.48,"2021-06-27 21:51:00",29.43,"2021-06-27 21:04:00",0.05649566,0,2.072,192,20.46,181,3.7,"2021-06-27 21:19:00",0.3,"2021-06-27 21:38:00",3.913,191.6,12.09,197,6.6,"2021-06-27 21:25:00",1.5,"2021-06-27 21:54:00",0.002,0
"2021-06-27 23:00:00",9538,90.3,"2021-06-27 22:26:30",12.85,0.042,"2021-06-27 22:24:00",0,"2021-06-27 22:00:30",971,20.19,20.36,"2021-06-27 22:00:30",19.95,"2021-06-27 23:00:00",83.7,85.1,"2021-06-27 22:59:30",81.8,"2021-06-27 22:01:00",22.61,22.79,"2021-06-27 22:01:00",22.41,"2021-06-27 22:59:30",23.67,23.76,"2021-06-27 22:01:30",23.53,"2021-06-27 22:43:30",24.6,24.66,"2021-06-27 22:04:00",24.48,"2021-06-27 22:48:00",24.79,24.86,"2021-06-27 22:40:30",24.75,"2021-06-27 22:03:00",24.92,25,"2021-06-27 22:07:30",24.82,"2021-06-27 22:19:00",25.56,25.62,"2021-06-27 22:46:30",25.46,"2021-06-27 22:43:00",6.262,6.279,"2021-06-27 22:00:30",6.25,"2021-06-27 22:40:30",10.28,10.29,"2021-06-27 22:37:30",10.27,"2021-06-27 22:44:30",17.46,17.48,"2021-06-27 22:59:00",17.45,"2021-06-27 22:01:30",15.83,15.84,"2021-06-27 22:28:00",15.82,"2021-06-27 22:08:30",22.73,22.75,"2021-06-27 22:06:30",22.71,"2021-06-27 22:03:00",29.46,29.5,"2021-06-27 22:02:30",29.43,"2021-06-27 22:35:30",0.05097455,0,1.945,183.1,18.46,184,4.4,"2021-06-27 22:41:30",0,"2021-06-27 22:20:00",3.473,184.7,12.15,180,5.9,"2021-06-27 22:40:30",1.5,"2021-06-27 22:59:30",-0.002,0
"2021-06-28 00:00:00",9539,89.2,"2021-06-27 23:38:30",12.83,0.043,"2021-06-27 23:03:30",0,"2021-06-27 23:00:30",971,19.44,20.03,"2021-06-27 23:00:30",19.03,"2021-06-27 23:58:30",87.2,88.7,"2021-06-27 23:38:30",84.5,"2021-06-27 23:01:00",22.39,22.49,"2021-06-27 23:00:30",22.24,"2021-06-27 23:53:00",23.54,23.61,"2021-06-27 23:01:00",23.43,"2021-06-27 23:59:00",24.55,24.65,"2021-06-27 23:35:00",24.45,"2021-06-27 23:54:00",24.81,24.92,"2021-06-27 23:54:00",24.75,"2021-06-27 23:04:00",24.92,25.1,"2021-06-27 23:59:30",24.85,"2021-06-27 23:18:30",25.56,25.64,"2021-06-27 23:13:30",25.46,"2021-06-27 23:40:30",6.239,6.255,"2021-06-27 23:00:30",6.225,"2021-06-27 23:39:30",10.27,10.28,"2021-06-27 23:01:00",10.25,"2021-06-27 23:56:00",17.46,17.47,"2021-06-27 23:06:00",17.45,"2021-06-27 23:20:30",15.83,15.84,"2021-06-27 23:11:00",15.82,"2021-06-27 23:26:00",22.74,22.76,"2021-06-28 00:00:00",22.72,"2021-06-27 23:02:00",29.46,29.59,"2021-06-27 23:12:30",29.43,"2021-06-27 23:08:00",0.04500518,0,1.228,167.4,21.65,102,2.9,"2021-06-27 23:48:00",0,"2021-06-27 23:18:30",2.518,165.9,15.15,167,4.3,"2021-06-27 23:23:00",0.9,"2021-06-27 23:04:00",-0.011,0
"2021-06-28 01:00:00",9540,89.4,"2021-06-28 00:10:30",12.81,0.043,"2021-06-28 00:03:00",0,"2021-06-28 00:00:30",971,18.96,19.12,"2021-06-28 00:02:30",18.77,"2021-06-28 00:59:00",88.7,89.5,"2021-06-28 00:51:30",87.5,"2021-06-28 00:01:00",22.2,22.28,"2021-06-28 00:04:30",22.04,"2021-06-28 00:51:30",23.39,23.56,"2021-06-28 00:01:30",23.33,"2021-06-28 00:23:30",24.48,24.58,"2021-06-28 00:03:30",24.43,"2021-06-28 00:50:00",24.82,24.95,"2021-06-28 00:28:00",24.75,"2021-06-28 00:25:30",24.93,25.05,"2021-06-28 00:12:00",24.8,"2021-06-28 00:29:30",25.56,25.64,"2021-06-28 00:08:00",25.49,"2021-06-28 00:10:30",6.221,6.242,"2021-06-28 00:38:00",6.209,"2021-06-28 00:30:00",10.26,10.27,"2021-06-28 00:12:00",10.25,"2021-06-28 00:32:00",17.47,17.47,"2021-06-28 00:04:30",17.46,"2021-06-28 00:35:00",15.84,15.85,"2021-06-28 00:49:00",15.83,"2021-06-28 00:13:30",22.74,22.76,"2021-06-28 00:26:30",22.72,"2021-06-28 00:57:00",29.47,29.49,"2021-06-28 00:23:00",29.44,"2021-06-28 00:06:30",0.04263895,0,1.418,179.4,21.49,160,2.9,"2021-06-28 00:19:00",0,"2021-06-28 00:01:30",2.664,176.4,14.06,146,4.2,"2021-06-28 00:43:00",0,"2021-06-28 00:01:00",-0.01,0
"2021-06-28 02:00:00",9541,90,"2021-06-28 01:07:30",12.79,0.045,"2021-06-28 01:30:00",0,"2021-06-28 01:00:30",971,18.74,19.09,"2021-06-28 01:34:30",18.44,"2021-06-28 01:52:30",89.9,91.6,"2021-06-28 01:56:30",88.5,"2021-06-28 01:33:30",21.99,22.09,"2021-06-28 01:03:00",21.84,"2021-06-28 01:55:30",23.33,23.39,"2021-06-28 01:24:00",23.2,"2021-06-28 01:59:30",24.46,24.5,"2021-06-28 01:05:30",24.43,"2021-06-28 01:35:30",24.82,24.91,"2021-06-28 01:04:30",24.75,"2021-06-28 01:01:00",24.93,25.02,"2021-06-28 01:10:30",24.85,"2021-06-28 01:06:00",25.55,25.66,"2021-06-28 01:08:30",25.46,"2021-06-28 01:33:00",6.208,6.22,"2021-06-28 01:00:30",6.196,"2021-06-28 01:52:00",10.24,10.25,"2021-06-28 01:02:30",10.23,"2021-06-28 01:43:00",17.46,17.47,"2021-06-28 01:01:00",17.45,"2021-06-28 01:52:00",15.84,15.85,"2021-06-28 01:12:00",15.83,"2021-06-28 01:03:00",22.75,22.77,"2021-06-28 01:53:30",22.73,"2021-06-28 01:03:30",29.48,29.53,"2021-06-28 01:18:30",29.46,"2021-06-28 01:43:00",0.04118396,0,1.131,159.4,27.02,174,2.5,"2021-06-28 01:15:30",0,"2021-06-28 01:19:30",2.357,165,18.34,146,3.8,"2021-06-28 01:17:30",0.7,"2021-06-28 01:32:30",-0.013,0
"2021-06-28 03:00:00",9542,90.8,"2021-06-28 02:00:30",12.78,0.044,"2021-06-28 02:59:00",0,"2021-06-28 02:00:30",971,19.47,20.34,"2021-06-28 03:00:00",18.51,"2021-06-28 02:03:30",88,92.4,"2021-06-28 02:04:30",84.1,"2021-06-28 03:00:00",21.86,21.89,"2021-06-28 02:17:30",21.84,"2021-06-28 02:37:30",23.17,23.3,"2021-06-28 02:00:30",23.12,"2021-06-28 02:24:30",24.44,24.49,"2021-06-28 02:03:30",24.34,"2021-06-28 02:59:30",24.81,24.92,"2021-06-28 02:42:30",24.75,"2021-06-28 02:20:30",24.94,25.05,"2021-06-28 02:59:30",24.82,"2021-06-28 02:57:30",25.55,25.62,"2021-06-28 02:32:30",25.46,"2021-06-28 02:36:30",6.188,6.199,"2021-06-28 02:00:30",6.177,"2021-06-28 02:59:30",10.23,10.25,"2021-06-28 02:05:30",10.22,"2021-06-28 02:48:00",17.45,17.46,"2021-06-28 02:02:30",17.44,"2021-06-28 02:47:30",15.84,15.85,"2021-06-28 02:14:00",15.83,"2021-06-28 02:01:00",22.76,22.77,"2021-06-28 02:16:30",22.74,"2021-06-28 02:03:30",29.49,29.53,"2021-06-28 02:48:30",29.46,"2021-06-28 02:18:00",0.04589077,0,1.563,176.4,31.19,198,4,"2021-06-28 02:50:00",0.3,"2021-06-28 02:49:00",2.937,177.9,21.62,174,5.5,"2021-06-28 02:34:00",0.6,"2021-06-28 02:45:00",-0.008,0
"2021-06-28 04:00:00",9543,93.6,"2021-06-28 04:00:00",12.76,0.044,"2021-06-28 03:09:30",0,"2021-06-28 03:00:30",971,20.23,20.49,"2021-06-28 03:15:30",19.82,"2021-06-28 03:59:00",84.7,87.4,"2021-06-28 03:59:30",83.1,"2021-06-28 03:33:00",21.85,21.9,"2021-06-28 03:42:30",21.77,"2021-06-28 03:58:30",23.06,23.18,"2021-06-28 03:01:00",22.92,"2021-06-28 03:47:30",24.34,24.45,"2021-06-28 03:36:30",24.25,"2021-06-28 03:41:30",24.8,24.9,"2021-06-28 03:00:30",24.75,"2021-06-28 03:08:30",24.95,25.1,"2021-06-28 03:46:30",24.82,"2021-06-28 03:46:00",25.55,25.62,"2021-06-28 03:24:30",25.46,"2021-06-28 03:47:00",6.177,6.185,"2021-06-28 03:05:00",6.169,"2021-06-28 03:56:30",10.22,10.23,"2021-06-28 03:16:00",10.21,"2021-06-28 03:18:30",17.45,17.46,"2021-06-28 03:04:00",17.43,"2021-06-28 03:32:30",15.84,15.84,"2021-06-28 03:01:30",15.83,"2021-06-28 03:25:30",22.76,22.78,"2021-06-28 03:09:30",22.74,"2021-06-28 03:22:00",29.49,29.52,"2021-06-28 03:44:30",29.47,"2021-06-28 03:40:00",0.0544885,0,1.265,168.8,26.57,154,3.1,"2021-06-28 03:16:00",0,"2021-06-28 03:28:00",2.467,171.9,16.49,159,4.5,"2021-06-28 03:17:30",1,"2021-06-28 03:02:30",-0.008,0
"2021-06-28 05:00:00",9544,92.9,"2021-06-28 05:00:00",12.75,0.044,"2021-06-28 04:37:30",0,"2021-06-28 04:00:30",971,19.9,20.05,"2021-06-28 04:29:30",19.62,"2021-06-28 05:00:00",87.8,88.8,"2021-06-28 04:49:30",86.6,"2021-06-28 04:18:30",21.77,21.86,"2021-06-28 04:12:00",21.66,"2021-06-28 04:59:00",22.94,23.01,"2021-06-28 04:07:00",22.92,"2021-06-28 04:06:30",24.26,24.32,"2021-06-28 04:02:00",24.25,"2021-06-28 04:00:30",24.8,24.9,"2021-06-28 04:45:00",24.75,"2021-06-28 04:00:30",24.94,25.07,"2021-06-28 04:25:30",24.83,"2021-06-28 04:56:00",25.53,25.62,"2021-06-28 04:21:30",25.43,"2021-06-28 04:30:00",6.175,6.185,"2021-06-28 04:05:30",6.167,"2021-06-28 04:22:00",10.21,10.23,"2021-06-28 04:04:00",10.2,"2021-06-28 04:47:00",17.44,17.45,"2021-06-28 04:00:30",17.43,"2021-06-28 04:41:30",15.84,15.85,"2021-06-28 04:50:30",15.83,"2021-06-28 04:15:30",22.77,22.79,"2021-06-28 04:59:00",22.74,"2021-06-28 04:15:30",29.49,29.53,"2021-06-28 04:11:30",29.47,"2021-06-28 04:00:30",0.05380749,0,1.408,167.5,23.78,149,2.9,"2021-06-28 04:14:00",0,"2021-06-28 04:51:30",2.602,172.8,17.75,165,4.5,"2021-06-28 04:02:30",0.9,"2021-06-28 04:40:00",-0.009,0
"2021-06-28 06:00:00",9545,90.8,"2021-06-28 05:51:00",12.72,0.075,"2021-06-28 05:00:30",0,"2021-06-28 05:42:30",971,19.18,19.7,"2021-06-28 05:00:30",18.68,"2021-06-28 05:45:30",89.7,92,"2021-06-28 05:59:30",87.8,"2021-06-28 05:01:30",21.67,21.79,"2021-06-28 05:03:00",21.55,"2021-06-28 06:00:00",22.93,23.02,"2021-06-28 05:15:30",22.86,"2021-06-28 05:59:30",24.25,24.29,"2021-06-28 05:35:30",24.25,"2021-06-28 05:00:30",24.79,24.88,"2021-06-28 05:09:00",24.75,"2021-06-28 05:06:30",24.92,25.02,"2021-06-28 05:44:00",24.82,"2021-06-28 05:20:00",25.53,25.64,"2021-06-28 05:16:00",25.44,"2021-06-28 05:06:30",6.168,6.18,"2021-06-28 05:04:00",6.156,"2021-06-28 05:58:00",10.2,10.21,"2021-06-28 05:01:00",10.19,"2021-06-28 05:55:30",17.42,17.43,"2021-06-28 05:00:30",17.41,"2021-06-28 05:57:30",15.83,15.85,"2021-06-28 05:39:30",15.82,"2021-06-28 05:16:00",22.77,22.79,"2021-06-28 05:02:00",22.74,"2021-06-28 05:15:00",29.5,29.52,"2021-06-28 05:19:00",29.46,"2021-06-28 05:09:30",0.2188412,0,1.062,158.1,28.59,136,2.6,"2021-06-28 05:24:00",0.3,"2021-06-28 05:20:00",2.172,168.7,22.42,130,4.4,"2021-06-28 05:24:00",0.8,"2021-06-28 05:35:30",0.001,0
"2021-06-28 07:00:00",9546,91.8,"2021-06-28 06:00:30",12.85,13.37,"2021-06-28 06:35:30",0.082,"2021-06-28 06:32:30",972,20.3,22.11,"2021-06-28 07:00:00",18.84,"2021-06-28 06:01:00",87.2,92.3,"2021-06-28 06:04:30",79.94,"2021-06-28 06:59:30",21.59,21.66,"2021-06-28 06:01:30",21.48,"2021-06-28 06:21:30",22.81,22.97,"2021-06-28 06:05:30",22.71,"2021-06-28 06:40:00",24.24,24.33,"2021-06-28 06:36:00",24.14,"2021-06-28 06:53:00",24.8,24.88,"2021-06-28 06:01:00",24.73,"2021-06-28 06:29:00",24.91,25.03,"2021-06-28 06:19:00",24.8,"2021-06-28 06:07:30",25.52,25.62,"2021-06-28 06:18:00",25.41,"2021-06-28 06:09:00",6.159,6.167,"2021-06-28 06:14:30",6.151,"2021-06-28 06:44:30",10.2,10.21,"2021-06-28 06:13:30",10.19,"2021-06-28 06:58:30",17.41,17.42,"2021-06-28 06:10:00",17.4,"2021-06-28 06:58:00",15.83,15.84,"2021-06-28 06:27:00",15.82,"2021-06-28 06:03:00",22.77,22.79,"2021-06-28 06:06:00",22.75,"2021-06-28 06:41:00",29.51,29.54,"2021-06-28 06:20:00",29.49,"2021-06-28 06:09:30",2.428233,0,1.085,142.9,23.41,138,2.6,"2021-06-28 06:34:30",0,"2021-06-28 06:20:00",1.852,152,16.25,151,3.4,"2021-06-28 06:59:30",0.4,"2021-06-28 06:26:30",0.403,0.22
"2021-06-28 08:00:00",9547,71.67,"2021-06-28 07:59:30",13.6,19.38,"2021-06-28 07:59:30",0.174,"2021-06-28 07:53:00",972,23.16,23.79,"2021-06-28 07:55:00",22.17,"2021-06-28 07:01:00",74.93,79.49,"2021-06-28 07:01:00",72.6,"2021-06-28 07:51:30",21.74,21.9,"2021-06-28 07:46:30",21.61,"2021-06-28 07:03:00",22.75,22.83,"2021-06-28 07:24:30",22.71,"2021-06-28 07:02:30",24.16,24.29,"2021-06-28 07:17:00",24.04,"2021-06-28 07:58:30",24.78,24.87,"2021-06-28 07:22:00",24.64,"2021-06-28 07:58:30",24.91,25.02,"2021-06-28 07:35:30",24.82,"2021-06-28 07:21:30",25.52,25.6,"2021-06-28 07:04:00",25.4,"2021-06-28 07:01:30",6.161,6.177,"2021-06-28 07:59:00",6.151,"2021-06-28 07:03:30",10.19,10.2,"2021-06-28 07:02:30",10.17,"2021-06-28 07:58:00",17.41,17.43,"2021-06-28 07:17:30",17.4,"2021-06-28 07:06:00",15.82,15.84,"2021-06-28 07:17:00",15.81,"2021-06-28 07:22:30",22.77,22.78,"2021-06-28 07:01:00",22.75,"2021-06-28 07:51:00",29.52,29.55,"2021-06-28 07:56:30",29.49,"2021-06-28 07:23:30",6.49798,0,2.126,177.2,24.56,154,4.4,"2021-06-28 07:30:00",0.6,"2021-06-28 07:03:00",3.747,179.2,18.46,189,6.3,"2021-06-28 07:36:00",0.7,"2021-06-28 07:02:00",1.176,0.979
"2021-06-28 09:00:00",9548,66.43,"2021-06-28 08:41:00",13.57,18.69,"2021-06-28 08:49:30",0.122,"2021-06-28 08:30:00",972,24.65,25.71,"2021-06-28 08:36:00",23.29,"2021-06-28 08:01:30",68.85,74.1,"2021-06-28 08:04:30",64.66,"2021-06-28 08:32:00",22.23,22.61,"2021-06-28 08:59:30",21.86,"2021-06-28 08:02:30",22.74,22.83,"2021-06-28 08:19:30",22.68,"2021-06-28 08:34:00",24.07,24.16,"2021-06-28 08:07:30",24.04,"2021-06-28 08:04:30",24.73,24.84,"2021-06-28 08:29:30",24.57,"2021-06-28 08:51:00",24.91,25,"2021-06-28 08:33:30",24.82,"2021-06-28 08:16:30",25.51,25.62,"2021-06-28 08:27:00",25.41,"2021-06-28 08:15:30",6.188,6.217,"2021-06-28 09:00:00",6.172,"2021-06-28 08:01:00",10.18,10.19,"2021-06-28 08:03:00",10.17,"2021-06-28 08:04:00",17.41,17.42,"2021-06-28 08:03:30",17.4,"2021-06-28 08:35:00",15.83,15.84,"2021-06-28 08:53:30",15.81,"2021-06-28 08:44:00",22.77,22.8,"2021-06-28 08:04:00",22.75,"2021-06-28 08:28:00",29.5,29.53,"2021-06-28 08:04:00",29.48,"2021-06-28 08:17:30",8.467885,0,2.134,170.6,29.11,164,6.1,"2021-06-28 08:42:00",0.6,"2021-06-28 08:48:30",3.584,172.9,22.07,130,5.9,"2021-06-28 08:28:00",0.8,"2021-06-28 08:24:00",1.587,1.766
"2021-06-28 10:00:00",9549,67.66,"2021-06-28 09:18:00",13.57,19.35,"2021-06-28 09:07:00",0.123,"2021-06-28 09:58:00",972,26.2,27.29,"2021-06-28 09:43:30",25.58,"2021-06-28 09:01:00",61.51,64.74,"2021-06-28 09:02:30",58.15,"2021-06-28 09:45:00",22.87,23.27,"2021-06-28 09:58:00",22.51,"2021-06-28 09:01:30",22.75,22.85,"2021-06-28 09:01:30",22.7,"2021-06-28 09:03:00",24.05,24.12,"2021-06-28 09:12:00",24.04,"2021-06-28 09:00:30",24.67,24.79,"2021-06-28 09:24:30",24.57,"2021-06-28 09:29:00",24.92,25.01,"2021-06-28 09:40:00",24.82,"2021-06-28 09:00:30",25.5,25.62,"2021-06-28 09:25:30",25.38,"2021-06-28 09:43:30",6.232,6.26,"2021-06-28 09:54:30",6.207,"2021-06-28 09:00:30",10.19,10.2,"2021-06-28 09:54:00",10.17,"2021-06-28 09:02:30",17.4,17.41,"2021-06-28 09:06:30",17.39,"2021-06-28 09:30:00",15.83,15.84,"2021-06-28 09:04:30",15.82,"2021-06-28 09:07:30",22.76,22.78,"2021-06-28 09:05:00",22.75,"2021-06-28 09:40:00",29.49,29.52,"2021-06-28 09:08:30",29.46,"2021-06-28 09:01:00",8.665428,0,2.313,171.8,26.47,131,5.4,"2021-06-28 09:01:30",0,"2021-06-28 09:30:00",3.855,169.8,20.12,181,7.3,"2021-06-28 09:42:00",0.3,"2021-06-28 09:46:00",1.669,2.442
"2021-06-28 11:00:00",9550,63.4,"2021-06-28 11:00:00",13.37,19.05,"2021-06-28 10:31:00",0,"2021-06-28 10:58:00",972,27.65,29.05,"2021-06-28 10:57:00",26.17,"2021-06-28 10:12:00",55.38,60.7,"2021-06-28 10:07:00",49.73,"2021-06-28 10:57:30",NAN,NAN,"2021-06-28 10:44:00",NAN,"2021-06-28 10:44:00",NAN,NAN,"2021-06-28 10:44:00",NAN,"2021-06-28 10:44:00",NAN,NAN,"2021-06-28 10:44:00",NAN,"2021-06-28 10:44:00",NAN,NAN,"2021-06-28 10:44:00",NAN,"2021-06-28 10:44:00",NAN,NAN,"2021-06-28 10:44:00",NAN,"2021-06-28 10:44:00",NAN,NAN,"2021-06-28 10:44:00",NAN,"2021-06-28 10:44:00",6.292,6.377,"2021-06-28 10:39:30",6.252,"2021-06-28 10:00:30",10.2,10.28,"2021-06-28 10:40:30",10.19,"2021-06-28 10:04:00",17.39,17.4,"2021-06-28 10:01:30",17.39,"2021-06-28 10:20:30",15.83,15.84,"2021-06-28 10:11:00",15.81,"2021-06-28 10:31:30",22.76,22.78,"2021-06-28 10:59:00",22.74,"2021-06-28 10:26:00",29.49,29.51,"2021-06-28 10:24:30",29.46,"2021-06-28 10:52:00",14.60295,0,2.655,157.6,31.99,131,6,"2021-06-28 10:35:00",0,"2021-06-28 10:09:30",4.141,160.3,27.61,135,7.4,"2021-06-28 10:59:30",0.3,"2021-06-28 10:04:30",2.856,2.936
"2021-06-28 12:00:00",9551,59.92,"2021-06-28 12:00:00",13.26,16.26,"2021-06-28 11:19:30",0,"2021-06-28 11:05:30",971,29.54,30.43,"2021-06-28 11:53:30",28.56,"2021-06-28 11:00:30",47.86,51.91,"2021-06-28 11:00:30",43.63,"2021-06-28 11:52:30",24.53,25.01,"2021-06-28 11:57:30",23.97,"2021-06-28 11:01:30",22.99,23.16,"2021-06-28 11:58:00",22.92,"2021-06-28 11:00:30",24.05,24.1,"2021-06-28 11:43:00",24.01,"2021-06-28 11:03:30",24.61,24.69,"2021-06-28 11:46:00",24.55,"2021-06-28 11:19:00",24.91,25,"2021-06-28 11:35:00",24.8,"2021-06-28 11:42:30",25.46,25.56,"2021-06-28 11:09:30",25.36,"2021-06-28 11:57:00",6.41,6.459,"2021-06-28 11:59:00",6.358,"2021-06-28 11:02:00",10.22,10.23,"2021-06-28 11:41:30",10.2,"2021-06-28 11:00:30",17.39,17.4,"2021-06-28 11:44:00",17.38,"2021-06-28 11:27:30",15.82,15.84,"2021-06-28 11:03:00",15.81,"2021-06-28 11:47:30",22.75,22.78,"2021-06-28 11:16:30",22.73,"2021-06-28 11:19:00",29.48,29.5,"2021-06-28 11:12:00",29.45,"2021-06-28 11:18:30",16.08589,0,2.361,154.5,33.06,188,6.2,"2021-06-28 11:45:30",0.4,"2021-06-28 11:43:00",3.827,161.2,27.95,167,8.1,"2021-06-28 11:59:00",0.4,"2021-06-28 11:40:00",3.271,3.206
"2021-06-28 13:00:00",9552,59.93,"2021-06-28 12:00:30",13.23,13.55,"2021-06-28 12:26:30",0,"2021-06-28 12:09:00",970,29.81,30.49,"2021-06-28 12:36:30",29.19,"2021-06-28 12:04:30",45.81,48.27,"2021-06-28 12:03:00",42.66,"2021-06-28 12:51:30",25.31,25.54,"2021-06-28 12:56:00",24.94,"2021-06-28 12:02:00",23.27,23.41,"2021-06-28 12:38:30",23.12,"2021-06-28 12:00:30",24.05,24.1,"2021-06-28 12:32:00",24.04,"2021-06-28 12:01:00",24.6,24.69,"2021-06-28 12:09:30",24.55,"2021-06-28 12:01:00",24.91,25,"2021-06-28 12:12:00",24.82,"2021-06-28 12:01:00",25.44,25.58,"2021-06-28 12:06:00",25.36,"2021-06-28 12:07:30",6.493,6.517,"2021-06-28 12:59:00",6.459,"2021-06-28 12:02:30",10.24,10.27,"2021-06-28 12:59:30",10.22,"2021-06-28 12:04:00",17.4,17.4,"2021-06-28 12:47:30",17.39,"2021-06-28 12:04:30",15.82,15.83,"2021-06-28 12:00:30",15.81,"2021-06-28 12:03:00",22.75,22.76,"2021-06-28 12:39:00",22.73,"2021-06-28 12:51:30",29.47,29.51,"2021-06-28 12:05:30",29.44,"2021-06-28 12:38:00",13.06187,0,2.491,156.1,33.88,176,5.5,"2021-06-28 12:43:00",0,"2021-06-28 12:11:00",3.99,157.8,20.55,177,7.4,"2021-06-28 12:22:30",0.7,"2021-06-28 12:30:30",2.667,3.224
"2021-06-28 14:00:00",9553,64.37,"2021-06-28 13:00:30",13.47,18.51,"2021-06-28 13:06:00",0.107,"2021-06-28 13:03:00",970,28.95,30.1,"2021-06-28 13:05:30",28.15,"2021-06-28 14:00:00",47.83,51.46,"2021-06-28 13:58:30",42.54,"2021-06-28 13:06:00",25.5,25.58,"2021-06-28 13:15:30",25.32,"2021-06-28 13:56:30",23.56,23.78,"2021-06-28 13:57:30",23.33,"2021-06-28 13:08:00",24.06,24.18,"2021-06-28 13:57:30",24.04,"2021-06-28 13:02:00",24.6,24.71,"2021-06-28 13:36:30",24.55,"2021-06-28 13:02:30",24.9,25,"2021-06-28 13:17:00",24.8,"2021-06-28 13:55:00",25.43,25.57,"2021-06-28 13:42:00",25.36,"2021-06-28 13:50:30",6.518,6.522,"2021-06-28 13:12:00",6.509,"2021-06-28 13:49:30",10.27,10.29,"2021-06-28 13:46:30",10.26,"2021-06-28 13:09:00",17.41,17.43,"2021-06-28 13:56:00",17.4,"2021-06-28 13:22:00",15.82,15.83,"2021-06-28 13:00:30",15.8,"2021-06-28 13:59:00",22.74,22.76,"2021-06-28 13:49:00",22.73,"2021-06-28 13:14:30",29.46,29.49,"2021-06-28 13:10:30",29.43,"2021-06-28 13:46:30",6.843913,0,2.842,162.3,31.31,160,5.5,"2021-06-28 14:00:00",0.4,"2021-06-28 13:30:00",4.537,158.4,26.41,195,8.8,"2021-06-28 13:18:30",0.3,"2021-06-28 13:28:30",1.39,2.986
"2021-06-28 15:00:00",9554,72.38,"2021-06-28 14:00:30",13.54,19.46,"2021-06-28 14:09:00",0.119,"2021-06-28 14:13:00",970,28.87,29.64,"2021-06-28 14:53:30",27.94,"2021-06-28 14:02:30",49.26,52.26,"2021-06-28 14:13:30",46.97,"2021-06-28 14:35:00",25.33,25.38,"2021-06-28 14:05:00",25.32,"2021-06-28 14:01:30",23.8,23.97,"2021-06-28 14:56:30",23.74,"2021-06-28 14:01:00",24.18,24.27,"2021-06-28 14:38:30",24.04,"2021-06-28 14:08:00",24.61,24.69,"2021-06-28 14:23:00",24.55,"2021-06-28 14:13:00",24.9,25,"2021-06-28 14:14:30",24.79,"2021-06-28 14:02:00",25.42,25.53,"2021-06-28 14:40:30",25.36,"2021-06-28 14:16:00",6.506,6.517,"2021-06-28 14:01:00",6.498,"2021-06-28 14:21:00",10.3,10.32,"2021-06-28 14:43:00",10.28,"2021-06-28 14:01:30",17.42,17.44,"2021-06-28 14:48:00",17.41,"2021-06-28 14:13:00",15.82,15.83,"2021-06-28 14:26:00",15.81,"2021-06-28 14:06:00",22.74,22.76,"2021-06-28 14:05:00",22.72,"2021-06-28 14:30:00",29.45,29.47,"2021-06-28 14:05:30",29.42,"2021-06-28 14:52:30",10.31251,0,2.81,181.5,28.04,215,5.6,"2021-06-28 14:38:00",0.6,"2021-06-28 14:37:00",4.868,179.7,18.77,198,9.8,"2021-06-28 14:07:00",1.6,"2021-06-28 14:51:00",2.067,2.51
"2021-06-28 16:00:00",9555,71.73,"2021-06-28 15:25:00",13.5,18.69,"2021-06-28 15:26:30",0.076,"2021-06-28 15:15:00",970,28.92,29.63,"2021-06-28 15:09:30",28.07,"2021-06-28 15:59:30",48.06,50.8,"2021-06-28 16:00:00",46.63,"2021-06-28 15:35:30",25.33,25.42,"2021-06-28 15:53:00",25.27,"2021-06-28 15:59:30",23.98,24.15,"2021-06-28 15:58:30",23.9,"2021-06-28 15:02:00",24.25,24.29,"2021-06-28 15:08:30",24.19,"2021-06-28 15:02:30",24.6,24.71,"2021-06-28 15:41:00",24.55,"2021-06-28 15:12:00",24.9,25,"2021-06-28 15:27:30",24.77,"2021-06-28 15:59:30",25.41,25.5,"2021-06-28 15:48:00",25.36,"2021-06-28 15:04:30",6.499,6.514,"2021-06-28 15:10:30",6.478,"2021-06-28 15:57:00",10.32,10.34,"2021-06-28 15:49:00",10.31,"2021-06-28 15:01:00",17.44,17.47,"2021-06-28 16:00:00",17.42,"2021-06-28 15:05:00",15.82,15.83,"2021-06-28 15:47:00",15.81,"2021-06-28 15:07:00",22.73,22.75,"2021-06-28 15:08:30",22.71,"2021-06-28 15:21:30",29.44,29.46,"2021-06-28 15:05:00",29.43,"2021-06-28 15:01:00",7.301257,0,2.611,171.7,25.2,128,7.2,"2021-06-28 15:43:00",0.7,"2021-06-28 15:16:00",4.494,167.4,20.49,145,7.9,"2021-06-28 15:35:30",0.8,"2021-06-28 15:28:00",1.482,1.852
"2021-06-28 17:00:00",9556,73.22,"2021-06-28 16:00:30",13.36,13.38,"2021-06-28 16:59:30",0,"2021-06-28 16:54:30",971,26.93,28.33,"2021-06-28 16:04:00",25.52,"2021-06-28 17:00:00",56.98,60.65,"2021-06-28 16:59:30",50.73,"2021-06-28 16:00:30",25.06,25.35,"2021-06-28 16:01:30",24.86,"2021-06-28 17:00:00",24.15,24.22,"2021-06-28 16:37:00",24.08,"2021-06-28 16:01:30",24.29,24.45,"2021-06-28 16:59:30",24.25,"2021-06-28 16:00:30",24.61,24.69,"2021-06-28 16:36:30",24.55,"2021-06-28 16:01:30",24.87,24.97,"2021-06-28 16:02:30",24.75,"2021-06-28 16:05:30",25.39,25.48,"2021-06-28 16:39:00",25.36,"2021-06-28 16:00:30",6.469,6.489,"2021-06-28 16:05:00",6.445,"2021-06-28 16:54:30",10.33,10.34,"2021-06-28 16:05:00",10.31,"2021-06-28 16:07:00",17.47,17.48,"2021-06-28 16:39:30",17.46,"2021-06-28 16:07:30",15.82,15.83,"2021-06-28 16:04:00",15.81,"2021-06-28 16:14:00",22.73,22.75,"2021-06-28 16:21:30",22.71,"2021-06-28 16:40:30",29.43,29.45,"2021-06-28 16:08:30",29.4,"2021-06-28 16:48:00",3.204322,0,2.445,162.6,29.32,186,6.3,"2021-06-28 16:21:00",0.7,"2021-06-28 16:12:30",4.59,156.6,18.4,180,9.6,"2021-06-28 16:08:30",1.4,"2021-06-28 16:10:00",0.636,1.062
"2021-06-28 18:00:00",9557,78.73,"2021-06-28 17:00:30",12.99,0.18,"2021-06-28 18:00:00",0,"2021-06-28 17:12:30",971,24.34,25.55,"2021-06-28 17:00:30",23.42,"2021-06-28 18:00:00",67.04,71.49,"2021-06-28 18:00:00",60.29,"2021-06-28 17:01:00",24.59,24.89,"2021-06-28 17:01:30",24.31,"2021-06-28 17:56:30",24.16,24.22,"2021-06-28 17:23:30",24.13,"2021-06-28 17:01:30",24.44,24.49,"2021-06-28 17:54:30",24.3,"2021-06-28 17:05:00",24.61,24.7,"2021-06-28 17:59:00",24.55,"2021-06-28 17:15:00",24.89,24.97,"2021-06-28 17:14:30",24.77,"2021-06-28 17:57:30",25.39,25.49,"2021-06-28 17:39:00",25.36,"2021-06-28 17:00:30",6.423,6.456,"2021-06-28 17:06:30",6.374,"2021-06-28 17:57:00",10.34,10.35,"2021-06-28 17:51:00",10.33,"2021-06-28 17:03:30",17.48,17.53,"2021-06-28 17:05:30",17.47,"2021-06-28 17:01:30",15.83,15.84,"2021-06-28 17:38:30",15.82,"2021-06-28 17:04:00",22.73,22.75,"2021-06-28 17:04:30",22.71,"2021-06-28 17:09:00",29.43,29.45,"2021-06-28 17:23:30",29.4,"2021-06-28 17:02:00",0.1410891,0,2.333,176.8,22.49,147,5.4,"2021-06-28 17:31:30",0.3,"2021-06-28 17:31:00",4.175,174.5,15.57,173,7.5,"2021-06-28 17:02:30",0.7,"2021-06-28 17:48:00",0.062,0.284
"2021-06-28 19:00:00",9558,84.1,"2021-06-28 18:00:30",12.92,0.044,"2021-06-28 19:00:00",0,"2021-06-28 18:00:30",972,22.72,23.5,"2021-06-28 18:00:30",22.04,"2021-06-28 18:58:00",74.26,77.35,"2021-06-28 19:00:00",70.97,"2021-06-28 18:02:30",24.16,24.39,"2021-06-28 18:00:30",23.91,"2021-06-28 18:52:30",24.15,24.17,"2021-06-28 18:07:00",24.15,"2021-06-28 18:00:30",24.47,24.58,"2021-06-28 18:57:30",24.45,"2021-06-28 18:00:30",24.65,24.78,"2021-06-28 18:51:30",24.57,"2021-06-28 18:04:00",24.89,24.99,"2021-06-28 18:34:30",24.75,"2021-06-28 18:18:30",25.39,25.48,"2021-06-28 18:17:00",25.36,"2021-06-28 18:00:30",6.355,6.377,"2021-06-28 18:02:00",6.333,"2021-06-28 18:57:00",10.34,10.35,"2021-06-28 18:03:00",10.34,"2021-06-28 18:17:30",17.5,17.51,"2021-06-28 18:44:30",17.49,"2021-06-28 18:02:00",15.83,15.85,"2021-06-28 18:47:00",15.82,"2021-06-28 18:51:00",22.73,22.75,"2021-06-28 18:33:30",22.71,"2021-06-28 18:01:30",29.44,29.47,"2021-06-28 18:31:00",29.41,"2021-06-28 18:09:30",0.04785781,0,1.243,170.6,23.06,189,3.2,"2021-06-28 18:02:00",0,"2021-06-28 18:07:30",2.305,166,14.33,162,5.4,"2021-06-28 18:33:00",0.3,"2021-06-28 18:31:30",-0.002,0
"2021-06-28 20:00:00",9559,85.2,"2021-06-28 19:01:00",12.9,0.042,"2021-06-28 19:57:30",0,"2021-06-28 19:00:30",972,21.74,22.06,"2021-06-28 19:00:30",21.39,"2021-06-28 19:57:30",79.22,80.6,"2021-06-28 19:50:00",76.7,"2021-06-28 19:01:00",23.8,24.03,"2021-06-28 19:01:00",23.55,"2021-06-28 19:54:30",24.15,24.19,"2021-06-28 19:37:30",24.12,"2021-06-28 19:48:30",24.57,24.66,"2021-06-28 19:33:00",24.45,"2021-06-28 19:02:30",24.73,24.85,"2021-06-28 19:42:30",24.59,"2021-06-28 19:16:00",24.89,25,"2021-06-28 19:53:00",24.74,"2021-06-28 19:38:00",25.39,25.48,"2021-06-28 19:00:30",25.36,"2021-06-28 19:03:30",6.319,6.432,"2021-06-28 19:39:00",6.298,"2021-06-28 19:57:00",10.34,10.38,"2021-06-28 19:40:00",10.33,"2021-06-28 19:55:30",17.51,17.54,"2021-06-28 19:40:30",17.49,"2021-06-28 19:00:30",15.84,15.85,"2021-06-28 19:12:00",15.82,"2021-06-28 19:23:00",22.73,22.75,"2021-06-28 19:15:00",22.71,"2021-06-28 19:00:30",29.43,29.46,"2021-06-28 19:02:30",29.41,"2021-06-28 19:18:00",0.04138522,0,1.622,182.3,18.56,163,3.3,"2021-06-28 19:36:00",0.3,"2021-06-28 19:45:30",3.024,178.5,13.96,151,4.8,"2021-06-28 19:13:00",0.8,"2021-06-28 19:02:00",-0.001,0
"2021-06-28 21:00:00",9560,86.2,"2021-06-28 20:51:00",12.87,0.042,"2021-06-28 20:55:30",0,"2021-06-28 20:00:30",973,20.82,21.47,"2021-06-28 20:00:30",20.21,"2021-06-28 20:57:30",82.9,85.9,"2021-06-28 21:00:00",79.89,"2021-06-28 20:01:00",23.5,23.67,"2021-06-28 20:01:30",23.24,"2021-06-28 21:00:00",24.03,24.17,"2021-06-28 20:03:00",23.95,"2021-06-28 20:10:30",24.64,24.66,"2021-06-28 20:03:00",24.53,"2021-06-28 20:04:30",24.77,24.89,"2021-06-28 20:19:00",24.65,"2021-06-28 20:43:30",24.89,24.97,"2021-06-28 20:05:30",24.75,"2021-06-28 20:32:00",25.39,25.48,"2021-06-28 20:24:30",25.36,"2021-06-28 20:08:00",6.284,6.304,"2021-06-28 20:02:30",6.269,"2021-06-28 20:45:00",10.34,10.35,"2021-06-28 20:22:30",10.33,"2021-06-28 20:06:30",17.51,17.53,"2021-06-28 20:17:30",17.51,"2021-06-28 20:02:00",15.84,15.86,"2021-06-28 20:45:30",15.83,"2021-06-28 20:01:00",22.74,22.9,"2021-06-28 20:59:00",22.71,"2021-06-28 20:05:00",29.44,29.47,"2021-06-28 20:16:30",29.42,"2021-06-28 20:21:30",0.03605968,0,1.039,168.5,23.97,187,2.7,"2021-06-28 20:02:00",0,"2021-06-28 20:11:00",2.305,160.2,15.48,149,4.2,"2021-06-28 20:07:30",0.9,"2021-06-28 20:33:30",-0.011,0
"2021-06-28 22:00:00",9561,86.2,"2021-06-28 21:07:30",12.86,0.041,"2021-06-28 21:53:30",0,"2021-06-28 21:00:30",973,19.72,20.29,"2021-06-28 21:00:30",19.49,"2021-06-28 21:37:30",87.7,89,"2021-06-28 21:36:30",85.2,"2021-06-28 21:00:30",23.14,23.35,"2021-06-28 21:05:00",22.95,"2021-06-28 21:56:00",23.94,24.01,"2021-06-28 21:46:30",23.82,"2021-06-28 21:59:00",24.65,24.68,"2021-06-28 21:02:30",24.56,"2021-06-28 21:11:00",24.8,24.9,"2021-06-28 21:22:00",24.73,"2021-06-28 21:12:00",24.89,25,"2021-06-28 21:09:00",24.77,"2021-06-28 21:55:30",25.39,25.48,"2021-06-28 21:16:00",25.36,"2021-06-28 21:01:30",6.25,6.274,"2021-06-28 21:01:00",6.225,"2021-06-28 21:58:00",10.33,10.33,"2021-06-28 21:01:00",10.31,"2021-06-28 21:54:00",17.52,17.53,"2021-06-28 21:06:30",17.51,"2021-06-28 21:50:30",15.84,15.85,"2021-06-28 21:59:30",15.83,"2021-06-28 21:01:00",22.74,22.76,"2021-06-28 21:15:30",22.72,"2021-06-28 21:23:00",29.44,29.46,"2021-06-28 21:01:00",29.41,"2021-06-28 21:54:30",0.03201015,0,1.175,180,22.74,198,3.3,"2021-06-28 21:42:30",0,"2021-06-28 21:01:00",2.458,174.7,18.47,196,4.4,"2021-06-28 21:42:30",1,"2021-06-28 21:25:30",-0.013,0
"2021-06-28 23:00:00",9562,87.9,"2021-06-28 22:00:30",12.84,0.041,"2021-06-28 22:13:30",0,"2021-06-28 22:00:30",973,19.71,19.99,"2021-06-28 22:59:30",19.49,"2021-06-28 22:11:30",88.3,89.3,"2021-06-28 22:19:30",87.4,"2021-06-28 22:48:00",22.84,23.06,"2021-06-28 22:00:30",22.6,"2021-06-28 22:59:00",23.78,23.92,"2021-06-28 22:05:00",23.74,"2021-06-28 22:16:30",24.65,24.68,"2021-06-28 22:22:30",24.61,"2021-06-28 22:35:30",24.8,24.9,"2021-06-28 22:48:30",24.75,"2021-06-28 22:04:00",24.89,24.99,"2021-06-28 22:29:00",24.8,"2021-06-28 22:14:00",25.39,25.48,"2021-06-28 22:12:00",25.36,"2021-06-28 22:01:30",6.216,6.234,"2021-06-28 22:02:00",6.199,"2021-06-28 22:53:30",10.32,10.34,"2021-06-28 22:03:30",10.31,"2021-06-28 22:55:30",17.52,17.53,"2021-06-28 22:04:00",17.51,"2021-06-28 22:45:00",15.85,15.86,"2021-06-28 22:08:30",15.84,"2021-06-28 22:03:00",22.74,22.76,"2021-06-28 22:36:00",22.72,"2021-06-28 22:06:00",29.46,29.48,"2021-06-28 22:21:30",29.42,"2021-06-28 22:01:00",0.03089961,0,1.606,187.1,17.17,190,3.2,"2021-06-28 22:46:30",0.5,"2021-06-28 22:21:30",3.39,187.3,10.62,188,5.4,"2021-06-28 22:26:00",1.5,"2021-06-28 22:52:30",-0.009,0
"2021-06-29 00:00:00",9563,89,"2021-06-29 00:00:00",12.84,0.041,"2021-06-28 23:04:30",0,"2021-06-28 23:00:30",972,19.98,20.23,"2021-06-28 23:21:30",19.82,"2021-06-28 23:58:30",87.7,88.8,"2021-06-28 23:49:30",86.5,"2021-06-28 23:19:00",22.6,22.69,"2021-06-28 23:09:00",22.44,"2021-06-28 23:57:00",23.71,23.78,"2021-06-28 23:21:00",23.53,"2021-06-28 23:56:00",24.63,24.68,"2021-06-28 23:04:00",24.5,"2021-06-28 23:47:00",24.8,24.88,"2021-06-28 23:06:30",24.75,"2021-06-28 23:02:30",24.9,25,"2021-06-28 23:47:30",24.77,"2021-06-28 23:02:00",25.38,25.46,"2021-06-29 00:00:00",25.36,"2021-06-28 23:00:30",6.19,6.207,"2021-06-28 23:02:00",6.177,"2021-06-28 23:57:30",10.3,10.31,"2021-06-28 23:00:30",10.29,"2021-06-28 23:41:30",17.52,17.53,"2021-06-28 23:09:00",17.51,"2021-06-28 23:00:30",15.85,15.86,"2021-06-28 23:56:30",15.84,"2021-06-28 23:07:00",22.74,22.76,"2021-06-28 23:14:00",22.73,"2021-06-28 23:25:30",29.46,29.54,"2021-06-28 23:26:00",29.44,"2021-06-28 23:22:00",0.03025092,0,1.551,191.4,23.24,193,3.4,"2021-06-28 23:26:30",0.3,"2021-06-28 23:48:00",3.09,191.2,11.77,187,5.4,"2021-06-28 23:16:00",0.6,"2021-06-28 23:57:00",-0.009,0
"2021-06-29 01:00:00",9564,89,"2021-06-29 00:25:30",12.82,0.042,"2021-06-29 00:04:00",0,"2021-06-29 00:00:30",972,19.74,19.89,"2021-06-29 00:00:30",19.62,"2021-06-29 00:58:00",88.3,89,"2021-06-29 00:23:30",87.4,"2021-06-29 00:33:00",22.4,22.47,"2021-06-29 00:09:00",22.24,"2021-06-29 00:47:30",23.55,23.64,"2021-06-29 00:18:30",23.51,"2021-06-29 00:49:00",24.57,24.66,"2021-06-29 00:01:00",24.45,"2021-06-29 00:58:00",24.8,24.9,"2021-06-29 00:30:30",24.75,"2021-06-29 00:00:30",24.9,24.99,"2021-06-29 00:25:00",24.8,"2021-06-29 00:21:30",25.39,25.48,"2021-06-29 00:34:00",25.36,"2021-06-29 00:00:30",6.167,6.183,"2021-06-29 00:06:00",6.153,"2021-06-29 00:58:00",10.29,10.31,"2021-06-29 00:00:30",10.28,"2021-06-29 00:56:00",17.52,17.53,"2021-06-29 00:31:30",17.51,"2021-06-29 00:10:00",15.85,15.86,"2021-06-29 00:08:30",15.84,"2021-06-29 00:48:30",22.75,22.77,"2021-06-29 00:24:30",22.73,"2021-06-29 00:07:00",29.47,29.52,"2021-06-29 01:00:00",29.44,"2021-06-29 00:08:30",0.03052906,0,1.502,189.5,17.46,219,2.9,"2021-06-29 00:23:30",0.4,"2021-06-29 00:07:30",2.954,190.8,14.52,172,4.9,"2021-06-29 00:51:30",0.7,"2021-06-29 00:06:00",-0.01,0
"2021-06-29 02:00:00",9565,89.1,"2021-06-29 01:41:00",12.82,0.042,"2021-06-29 01:09:00",0,"2021-06-29 01:00:30",972,19.58,19.71,"2021-06-29 01:27:30",19.49,"2021-06-29 01:16:00",87.8,88.8,"2021-06-29 01:10:00",86.9,"2021-06-29 01:48:30",22.23,22.29,"2021-06-29 01:01:00",22.07,"2021-06-29 01:57:00",23.43,23.59,"2021-06-29 01:01:00",23.33,"2021-06-29 01:33:30",24.49,24.57,"2021-06-29 01:01:30",24.45,"2021-06-29 01:10:00",24.78,24.85,"2021-06-29 01:15:30",24.75,"2021-06-29 01:00:30",24.91,25,"2021-06-29 01:41:00",24.82,"2021-06-29 01:12:00",25.39,25.48,"2021-06-29 01:49:00",25.36,"2021-06-29 01:01:00",6.141,6.156,"2021-06-29 01:01:00",6.129,"2021-06-29 01:41:30",10.28,10.29,"2021-06-29 01:01:00",10.27,"2021-06-29 01:36:00",17.52,17.53,"2021-06-29 01:02:30",17.51,"2021-06-29 01:04:30",15.86,15.86,"2021-06-29 01:00:30",15.85,"2021-06-29 01:08:30",22.75,22.77,"2021-06-29 01:27:00",22.74,"2021-06-29 01:01:00",29.5,29.53,"2021-06-29 01:46:00",29.46,"2021-06-29 01:59:00",0.03042165,0,1.532,196.9,20.92,185,3,"2021-06-29 01:47:30",0.5,"2021-06-29 01:06:00",3.259,200,11.43,196,5.3,"2021-06-29 01:26:30",1.5,"2021-06-29 01:02:00",-0.01,0
"2021-06-29 03:00:00",9566,89.3,"2021-06-29 02:03:30",12.8,0.044,"2021-06-29 02:51:30",0,"2021-06-29 02:00:30",972,19.72,19.84,"2021-06-29 02:17:30",19.56,"2021-06-29 02:02:00",87.4,88.6,"2021-06-29 02:59:30",86.3,"2021-06-29 02:18:30",22.04,22.19,"2021-06-29 02:03:30",21.86,"2021-06-29 02:52:30",23.34,23.43,"2021-06-29 02:24:30",23.3,"2021-06-29 02:46:30",24.46,24.5,"2021-06-29 02:18:00",24.43,"2021-06-29 02:52:30",24.79,24.85,"2021-06-29 02:36:30",24.75,"2021-06-29 02:03:30",24.91,25,"2021-06-29 02:13:00",24.8,"2021-06-29 02:53:30",25.39,25.5,"2021-06-29 02:08:30",25.36,"2021-06-29 02:00:30",6.122,6.135,"2021-06-29 02:00:30",6.108,"2021-06-29 02:50:00",10.27,10.28,"2021-06-29 02:01:30",10.25,"2021-06-29 02:47:30",17.51,17.52,"2021-06-29 02:01:30",17.5,"2021-06-29 02:21:30",15.85,15.86,"2021-06-29 02:00:30",15.84,"2021-06-29 02:12:30",22.76,22.78,"2021-06-29 02:46:00",22.74,"2021-06-29 02:00:30",29.49,29.52,"2021-06-29 02:56:30",29.46,"2021-06-29 02:07:30",0.03014312,0,1.917,195.7,16.76,237,4.5,"2021-06-29 02:23:30",0.4,"2021-06-29 02:31:00",3.878,197.2,10.47,220,6.4,"2021-06-29 02:30:00",1.2,"2021-06-29 02:31:00",-0.007,0
"2021-06-29 04:00:00",9567,89.1,"2021-06-29 03:46:30",12.78,0.043,"2021-06-29 03:20:30",0,"2021-06-29 03:00:30",972,19.44,19.77,"2021-06-29 03:12:30",19.23,"2021-06-29 03:44:30",88.5,89.3,"2021-06-29 03:49:30",87.5,"2021-06-29 03:16:30",21.87,21.94,"2021-06-29 03:01:30",21.81,"2021-06-29 03:55:30",23.2,23.36,"2021-06-29 03:10:00",23.12,"2021-06-29 03:25:30",24.43,24.51,"2021-06-29 03:10:00",24.32,"2021-06-29 03:52:30",24.8,24.88,"2021-06-29 03:32:30",24.75,"2021-06-29 03:00:30",24.89,24.97,"2021-06-29 03:01:00",24.8,"2021-06-29 03:25:30",25.39,25.46,"2021-06-29 03:21:30",25.36,"2021-06-29 03:04:00",6.103,6.116,"2021-06-29 03:01:30",6.087,"2021-06-29 03:59:30",10.26,10.27,"2021-06-29 03:02:00",10.25,"2021-06-29 03:32:30",17.5,17.51,"2021-06-29 03:02:30",17.49,"2021-06-29 03:24:00",15.85,15.86,"2021-06-29 03:01:00",15.84,"2021-06-29 03:16:00",22.76,22.78,"2021-06-29 03:31:00",22.75,"2021-06-29 03:02:30",29.5,29.52,"2021-06-29 03:10:00",29.48,"2021-06-29 03:08:00",0.03006716,0,1.465,190.1,17.49,200,3,"2021-06-29 03:06:30",0.3,"2021-06-29 03:53:00",3.003,192.3,11.97,171,5.4,"2021-06-29 03:27:30",1.2,"2021-06-29 03:16:00",-0.011,0
"2021-06-29 05:00:00",9568,89.1,"2021-06-29 04:01:00",12.76,0.044,"2021-06-29 04:36:00",0,"2021-06-29 04:00:30",972,18.93,19.35,"2021-06-29 04:08:30",18.51,"2021-06-29 04:58:00",89.4,90.7,"2021-06-29 04:51:30",87.9,"2021-06-29 04:03:30",21.71,21.86,"2021-06-29 04:00:30",21.64,"2021-06-29 04:42:00",23.11,23.2,"2021-06-29 04:24:30",22.97,"2021-06-29 04:54:00",24.32,24.47,"2021-06-29 04:16:00",24.25,"2021-06-29 04:35:00",24.79,24.88,"2021-06-29 04:15:00",24.73,"2021-06-29 04:47:00",24.9,25,"2021-06-29 04:42:30",24.8,"2021-06-29 04:06:00",25.38,25.46,"2021-06-29 04:32:30",25.36,"2021-06-29 04:00:30",6.085,6.103,"2021-06-29 04:03:30",6.071,"2021-06-29 04:58:30",10.24,10.26,"2021-06-29 04:05:00",10.23,"2021-06-29 04:32:30",17.5,17.51,"2021-06-29 04:29:00",17.49,"2021-06-29 04:09:30",15.85,15.86,"2021-06-29 04:04:00",15.84,"2021-06-29 04:57:30",22.77,22.78,"2021-06-29 04:16:00",22.75,"2021-06-29 04:39:00",29.51,29.54,"2021-06-29 04:57:30",29.48,"2021-06-29 04:38:30",0.02974751,0,1.378,181.5,21.92,242,3.1,"2021-06-29 04:09:30",0.5,"2021-06-29 04:27:00",2.757,182.5,10.29,197,4.3,"2021-06-29 04:21:30",1.3,"2021-06-29 04:36:30",-0.012,0
"2021-06-29 06:00:00",9569,89,"2021-06-29 05:47:30",12.74,0.065,"2021-06-29 05:00:30",-0.001,"2021-06-29 05:35:00",972,17.86,18.6,"2021-06-29 05:04:30",17.13,"2021-06-29 05:53:00",92.1,94.5,"2021-06-29 05:59:30",90,"2021-06-29 05:03:30",21.53,21.68,"2021-06-29 05:00:30",21.46,"2021-06-29 05:30:30",22.96,23.06,"2021-06-29 05:27:30",22.92,"2021-06-29 05:03:00",24.26,24.33,"2021-06-29 05:01:00",24.25,"2021-06-29 05:01:30",24.79,24.88,"2021-06-29 05:32:30",24.73,"2021-06-29 05:24:30",24.91,25,"2021-06-29 05:16:00",24.82,"2021-06-29 05:43:30",25.38,25.47,"2021-06-29 05:43:30",25.36,"2021-06-29 05:01:00",6.066,6.076,"2021-06-29 05:01:30",6.052,"2021-06-29 05:54:30",10.23,10.25,"2021-06-29 05:01:00",10.22,"2021-06-29 05:55:30",17.49,17.5,"2021-06-29 05:00:30",17.47,"2021-06-29 05:59:30",15.85,15.85,"2021-06-29 05:00:30",15.84,"2021-06-29 05:32:30",22.77,22.79,"2021-06-29 05:54:30",22.75,"2021-06-29 05:19:30",29.52,29.56,"2021-06-29 05:04:30",29.49,"2021-06-29 06:00:00",0.2272654,0,0.921,145.9,30.32,123,1.9,"2021-06-29 05:01:30",0.4,"2021-06-29 05:07:00",1.821,163.1,18.45,162,3.4,"2021-06-29 05:12:30",0.9,"2021-06-29 05:48:30",-0.001,0
"2021-06-29 07:00:00",9570,80.7,"2021-06-29 07:00:00",12.89,14.84,"2021-06-29 06:01:30",0.15,"2021-06-29 06:00:30",972,19.58,21.98,"2021-06-29 07:00:00",17.33,"2021-06-29 06:01:00",87.7,95,"2021-06-29 06:05:00",78.2,"2021-06-29 07:00:00",21.46,21.52,"2021-06-29 06:05:30",21.41,"2021-06-29 06:28:00",22.91,23,"2021-06-29 06:01:30",22.73,"2021-06-29 06:57:30",24.26,24.31,"2021-06-29 06:11:30",24.24,"2021-06-29 06:45:30",24.8,24.9,"2021-06-29 06:12:00",24.73,"2021-06-29 06:36:30",24.92,25,"2021-06-29 06:22:00",24.82,"2021-06-29 06:08:00",25.39,25.48,"2021-06-29 06:29:00",25.36,"2021-06-29 06:01:00",6.045,6.052,"2021-06-29 06:00:30",6.039,"2021-06-29 06:42:00",10.22,10.23,"2021-06-29 06:01:30",10.2,"2021-06-29 06:44:00",17.47,17.48,"2021-06-29 06:00:30",17.46,"2021-06-29 06:46:00",15.84,15.86,"2021-06-29 06:27:30",15.83,"2021-06-29 06:15:30",22.77,22.79,"2021-06-29 06:13:00",22.75,"2021-06-29 06:22:00",29.53,29.55,"2021-06-29 06:27:00",29.5,"2021-06-29 06:01:30",2.815062,0,1.319,161.4,26.75,178,3.1,"2021-06-29 06:49:30",0.4,"2021-06-29 06:47:00",2.435,172.9,17.44,197,5.1,"2021-06-29 06:57:30",0.9,"2021-06-29 06:02:30",0.463,0.219
"2021-06-29 08:00:00",9571,67.15,"2021-06-29 08:00:00",13.6,20.08,"2021-06-29 07:01:30",0.154,"2021-06-29 07:59:30",973,22.72,23.56,"2021-06-29 07:53:00",22.04,"2021-06-29 07:01:00",74.67,77.63,"2021-06-29 07:00:30",71.62,"2021-06-29 07:48:30",21.59,21.88,"2021-06-29 07:56:30",21.44,"2021-06-29 07:09:30",22.75,22.89,"2021-06-29 07:07:00",22.71,"2021-06-29 07:21:30",24.23,24.32,"2021-06-29 07:07:30",24.12,"2021-06-29 07:58:30",24.77,24.88,"2021-06-29 07:51:30",24.69,"2021-06-29 07:52:00",24.92,25,"2021-06-29 07:00:30",24.8,"2021-06-29 07:48:00",25.39,25.48,"2021-06-29 07:42:00",25.36,"2021-06-29 07:01:00",6.055,6.066,"2021-06-29 07:50:30",6.044,"2021-06-29 07:00:30",10.21,10.22,"2021-06-29 07:00:30",10.2,"2021-06-29 07:49:30",17.46,17.47,"2021-06-29 07:04:30",17.45,"2021-06-29 07:35:00",15.84,15.86,"2021-06-29 07:13:00",15.83,"2021-06-29 07:21:30",22.77,22.78,"2021-06-29 07:04:30",22.75,"2021-06-29 07:01:30",29.54,29.57,"2021-06-29 07:41:30",29.51,"2021-06-29 07:45:00",6.902825,0,2.158,193.3,19.69,230,4.3,"2021-06-29 07:02:00",0.5,"2021-06-29 07:50:00",3.803,194.2,15.98,179,7,"2021-06-29 07:24:30",1.7,"2021-06-29 07:52:00",1.238,0.979
"2021-06-29 09:00:00",9572,59.68,"2021-06-29 09:00:00",13.55,18.64,"2021-06-29 08:57:00",0.106,"2021-06-29 08:54:30",973,24.56,25.93,"2021-06-29 08:56:30",23.36,"2021-06-29 08:01:00",67.95,72.12,"2021-06-29 08:04:30",63.33,"2021-06-29 08:56:30",22.17,22.64,"2021-06-29 08:59:30",21.84,"2021-06-29 08:00:30",22.73,22.81,"2021-06-29 08:06:30",22.7,"2021-06-29 08:54:00",24.1,24.22,"2021-06-29 08:05:30",24.04,"2021-06-29 08:21:00",24.71,24.82,"2021-06-29 08:09:00",24.57,"2021-06-29 08:16:00",24.91,24.97,"2021-06-29 08:01:00",24.82,"2021-06-29 08:56:00",25.38,25.46,"2021-06-29 08:05:00",25.36,"2021-06-29 08:02:00",6.084,6.113,"2021-06-29 08:57:00",6.06,"2021-06-29 08:00:30",10.21,10.21,"2021-06-29 08:00:30",10.2,"2021-06-29 08:28:30",17.46,17.47,"2021-06-29 08:00:30",17.44,"2021-06-29 08:23:30",15.84,15.86,"2021-06-29 08:55:30",15.83,"2021-06-29 08:03:30",22.78,22.8,"2021-06-29 08:04:00",22.76,"2021-06-29 08:00:30",29.53,29.55,"2021-06-29 08:26:00",29.5,"2021-06-29 08:21:30",10.79734,0,2.147,189.7,27.36,259,4.6,"2021-06-29 08:16:00",0.3,"2021-06-29 08:52:00",3.52,188.3,19.16,232,6.2,"2021-06-29 08:45:30",0.4,"2021-06-29 08:52:30",2.021,1.766
"2021-06-29 10:00:00",9573,57.37,"2021-06-29 09:18:30",13.54,18.75,"2021-06-29 09:09:30",0.115,"2021-06-29 09:51:00",973,26.59,27.97,"2021-06-29 10:00:00",25.65,"2021-06-29 09:01:30",60.04,64.85,"2021-06-29 09:02:00",54.59,"2021-06-29 10:00:00",23.06,23.47,"2021-06-29 09:56:30",22.61,"2021-06-29 09:00:30",22.74,22.83,"2021-06-29 10:00:00",22.71,"2021-06-29 09:00:30",24.06,24.12,"2021-06-29 09:21:00",24.04,"2021-06-29 09:00:30",24.65,24.77,"2021-06-29 09:04:30",24.55,"2021-06-29 09:32:00",24.9,25,"2021-06-29 09:47:30",24.82,"2021-06-29 09:28:30",25.39,25.46,"2021-06-29 09:10:00",25.36,"2021-06-29 09:00:30",6.139,6.167,"2021-06-29 09:59:30",6.108,"2021-06-29 09:00:30",10.21,10.22,"2021-06-29 09:44:00",10.2,"2021-06-29 09:38:00",17.45,17.46,"2021-06-29 09:00:30",17.43,"2021-06-29 09:53:30",15.84,15.85,"2021-06-29 09:11:00",15.83,"2021-06-29 09:29:30",22.76,22.79,"2021-06-29 09:19:00",22.75,"2021-06-29 09:14:30",29.53,29.56,"2021-06-29 09:25:30",29.5,"2021-06-29 09:53:00",10.90159,0,1.952,163.4,34.48,201,4.9,"2021-06-29 09:45:00",0,"2021-06-29 09:02:00",3.267,163.6,25.93,176,6.1,"2021-06-29 09:48:30",0.5,"2021-06-29 09:09:00",2.134,2.442
"2021-06-29 11:00:00",9574,56.99,"2021-06-29 10:57:00",13.25,17.89,"2021-06-29 10:23:00",0,"2021-06-29 10:11:00",972,28.34,29.51,"2021-06-29 10:49:00",27.29,"2021-06-29 10:23:30",52.6,56.36,"2021-06-29 10:22:30",48.23,"2021-06-29 10:50:00",23.93,24.54,"2021-06-29 11:00:00",23.41,"2021-06-29 10:04:00",22.89,23.02,"2021-06-29 10:53:30",22.73,"2021-06-29 10:02:00",24.05,24.12,"2021-06-29 10:46:30",24.01,"2021-06-29 10:50:00",24.62,24.71,"2021-06-29 10:08:00",24.55,"2021-06-29 10:41:30",24.88,25,"2021-06-29 10:16:30",24.77,"2021-06-29 10:38:30",25.38,25.46,"2021-06-29 10:44:30",25.36,"2021-06-29 10:04:30",6.206,6.252,"2021-06-29 10:57:30",6.164,"2021-06-29 10:00:30",10.21,10.22,"2021-06-29 10:54:30",10.2,"2021-06-29 10:22:30",17.44,17.45,"2021-06-29 10:03:00",17.43,"2021-06-29 10:36:30",15.83,15.85,"2021-06-29 10:03:30",15.82,"2021-06-29 10:31:30",22.76,22.8,"2021-06-29 10:24:30",22.74,"2021-06-29 10:02:30",29.51,29.53,"2021-06-29 10:16:30",29.48,"2021-06-29 10:11:30",15.32648,0,2.145,149.6,34.07,150,4.9,"2021-06-29 10:55:30",0,"2021-06-29 10:48:30",3.567,149,24.15,160,7.2,"2021-06-29 10:35:00",0,"2021-06-29 10:07:00",3.074,2.938
"2021-06-29 12:00:00",9575,57.22,"2021-06-29 11:17:30",13.23,14.43,"2021-06-29 11:51:30",0,"2021-06-29 11:51:00",971,29.22,29.86,"2021-06-29 11:09:30",28.54,"2021-06-29 11:33:00",48.74,50.89,"2021-06-29 11:34:30",44.51,"2021-06-29 11:10:30",24.84,25.12,"2021-06-29 11:56:30",24.49,"2021-06-29 11:00:30",23.07,23.25,"2021-06-29 11:59:00",22.92,"2021-06-29 11:00:30",24.05,24.12,"2021-06-29 11:05:30",24.01,"2021-06-29 11:34:00",24.62,24.71,"2021-06-29 11:04:00",24.55,"2021-06-29 11:33:00",24.89,25,"2021-06-29 11:33:30",24.77,"2021-06-29 11:06:30",25.38,25.44,"2021-06-29 11:28:30",25.36,"2021-06-29 11:01:30",6.283,6.312,"2021-06-29 11:49:00",6.247,"2021-06-29 11:00:30",10.23,10.25,"2021-06-29 11:50:30",10.22,"2021-06-29 11:08:00",17.44,17.45,"2021-06-29 11:38:00",17.43,"2021-06-29 11:06:00",15.83,15.84,"2021-06-29 11:03:30",15.82,"2021-06-29 11:07:30",22.74,22.78,"2021-06-29 11:19:00",22.71,"2021-06-29 11:56:00",29.49,29.51,"2021-06-29 11:24:30",29.46,"2021-06-29 12:00:00",11.26804,0,1.937,146,40.32,137,4.9,"2021-06-29 11:13:30",0.3,"2021-06-29 11:29:30",3.197,147.3,31.01,130,7.4,"2021-06-29 11:59:30",0,"2021-06-29 11:45:00",2.308,3.207
"2021-06-29 13:00:00",9576,61.75,"2021-06-29 12:36:00",13.25,13.61,"2021-06-29 12:32:00",0.001,"2021-06-29 12:04:00",971,29.83,30.84,"2021-06-29 12:30:00",29.06,"2021-06-29 12:48:30",47.44,49.26,"2021-06-29 12:39:00",44.78,"2021-06-29 12:30:00",25.29,25.54,"2021-06-29 13:00:00",25.09,"2021-06-29 12:01:30",23.36,23.56,"2021-06-29 12:59:30",23.17,"2021-06-29 12:01:00",24.05,24.1,"2021-06-29 12:27:30",24.01,"2021-06-29 12:05:00",24.62,24.69,"2021-06-29 12:11:30",24.55,"2021-06-29 12:07:00",24.88,25.02,"2021-06-29 12:56:00",24.75,"2021-06-29 12:12:00",25.38,25.44,"2021-06-29 12:05:00",25.36,"2021-06-29 12:00:30",6.324,6.342,"2021-06-29 12:57:00",6.304,"2021-06-29 12:02:00",10.25,10.28,"2021-06-29 12:55:30",10.23,"2021-06-29 12:05:30",17.45,17.46,"2021-06-29 12:59:30",17.43,"2021-06-29 12:17:00",15.82,15.83,"2021-06-29 12:01:00",15.81,"2021-06-29 12:32:00",22.73,22.75,"2021-06-29 12:07:00",22.71,"2021-06-29 12:45:30",29.47,29.5,"2021-06-29 12:14:00",29.45,"2021-06-29 12:35:30",12.34628,0,2.078,122.5,36.09,61,5.3,"2021-06-29 12:37:00",0,"2021-06-29 12:05:30",3.486,124.7,24.66,145,7,"2021-06-29 12:41:00",0.4,"2021-06-29 12:11:00",2.543,3.219
"2021-06-29 14:00:00",9577,63.26,"2021-06-29 13:13:30",13.25,13.86,"2021-06-29 13:50:30",0.001,"2021-06-29 13:39:00",970,29.97,30.88,"2021-06-29 13:06:30",29.31,"2021-06-29 13:37:00",48.09,50.35,"2021-06-29 13:40:00",44.77,"2021-06-29 13:04:00",25.52,25.59,"2021-06-29 13:26:30",25.39,"2021-06-29 13:01:30",23.64,23.78,"2021-06-29 13:54:00",23.5,"2021-06-29 13:01:00",24.08,24.19,"2021-06-29 13:57:30",24.03,"2021-06-29 13:02:30",24.63,24.71,"2021-06-29 13:09:30",24.55,"2021-06-29 13:22:30",24.85,24.97,"2021-06-29 13:13:00",24.72,"2021-06-29 13:19:30",25.39,25.48,"2021-06-29 13:22:30",25.36,"2021-06-29 13:03:30",6.346,6.355,"2021-06-29 13:24:00",6.331,"2021-06-29 13:04:00",10.28,10.29,"2021-06-29 13:31:30",10.26,"2021-06-29 13:00:30",17.46,17.47,"2021-06-29 13:58:00",17.44,"2021-06-29 13:07:30",15.82,15.83,"2021-06-29 13:02:00",15.81,"2021-06-29 13:18:30",22.72,22.74,"2021-06-29 13:03:30",22.7,"2021-06-29 13:33:30",29.46,29.5,"2021-06-29 13:52:00",29.43,"2021-06-29 13:26:30",8.174464,0,2.047,124.5,35.16,152,5,"2021-06-29 13:23:30",0.3,"2021-06-29 13:38:00",3.492,129.1,24.55,107,6.8,"2021-06-29 13:56:00",1,"2021-06-29 13:33:30",1.694,2.976
"2021-06-29 15:00:00",9578,64.5,"2021-06-29 14:41:00",13.26,13.44,"2021-06-29 14:39:30",0.001,"2021-06-29 14:05:00",970,30.05,31.04,"2021-06-29 14:30:30",29.05,"2021-06-29 14:53:30",47.64,49.88,"2021-06-29 14:56:00",44.69,"2021-06-29 14:30:30",25.61,25.74,"2021-06-29 14:44:30",25.52,"2021-06-29 14:00:30",23.87,24.01,"2021-06-29 14:55:00",23.74,"2021-06-29 14:01:00",24.22,24.29,"2021-06-29 14:32:30",24.04,"2021-06-29 14:02:00",24.62,24.71,"2021-06-29 14:26:30",24.55,"2021-06-29 14:37:00",24.81,24.97,"2021-06-29 14:05:30",24.65,"2021-06-29 14:45:00",25.39,25.46,"2021-06-29 14:09:00",25.36,"2021-06-29 14:01:30",6.348,6.355,"2021-06-29 14:36:30",6.342,"2021-06-29 14:44:00",10.31,10.32,"2021-06-29 14:58:30",10.28,"2021-06-29 14:00:30",17.47,17.48,"2021-06-29 14:42:00",17.45,"2021-06-29 14:03:30",15.82,15.83,"2021-06-29 14:49:00",15.81,"2021-06-29 14:03:00",22.71,22.73,"2021-06-29 14:31:30",22.68,"2021-06-29 14:46:30",29.43,29.45,"2021-06-29 14:01:00",29.41,"2021-06-29 14:39:00",9.305667,0,2.35,126,30.62,79,5.6,"2021-06-29 14:08:00",0.8,"2021-06-29 14:01:00",4.011,125,22.53,102,8.2,"2021-06-29 14:02:30",0.7,"2021-06-29 14:21:30",1.92,2.507
"2021-06-29 16:00:00",9579,68.36,"2021-06-29 15:07:30",13.5,17.91,"2021-06-29 15:36:00",0.12,"2021-06-29 15:19:30",970,29.09,29.8,"2021-06-29 15:00:30",28.32,"2021-06-29 15:59:30",50.47,54.32,"2021-06-29 15:59:30",47.39,"2021-06-29 15:03:30",25.51,25.62,"2021-06-29 15:01:00",25.32,"2021-06-29 16:00:00",24.08,24.17,"2021-06-29 15:42:00",23.95,"2021-06-29 15:00:30",24.25,24.29,"2021-06-29 16:00:00",24.22,"2021-06-29 15:14:30",24.62,24.71,"2021-06-29 15:38:30",24.55,"2021-06-29 15:03:30",24.79,24.95,"2021-06-29 15:46:30",24.67,"2021-06-29 15:27:30",25.38,25.42,"2021-06-29 15:02:00",25.35,"2021-06-29 15:53:30",6.333,6.35,"2021-06-29 15:00:30",6.314,"2021-06-29 15:55:30",10.33,10.34,"2021-06-29 15:26:00",10.32,"2021-06-29 15:09:30",17.49,17.51,"2021-06-29 15:54:00",17.47,"2021-06-29 15:01:00",15.82,15.83,"2021-06-29 15:51:30",15.81,"2021-06-29 15:06:30",22.71,22.73,"2021-06-29 15:04:00",22.68,"2021-06-29 15:09:00",29.41,29.44,"2021-06-29 15:06:30",29.39,"2021-06-29 15:49:30",4.023704,0,2.255,112.5,25.6,117,5.2,"2021-06-29 15:42:00",0.4,"2021-06-29 15:22:30",3.711,118.7,23.76,134,7,"2021-06-29 15:31:00",1.1,"2021-06-29 15:12:00",0.831,1.848
"2021-06-29 17:00:00",9580,71.25,"2021-06-29 16:00:30",13.28,13.29,"2021-06-29 17:00:00",0,"2021-06-29 16:50:00",971,28.06,28.53,"2021-06-29 16:28:30",27.41,"2021-06-29 16:59:30",55.02,57.8,"2021-06-29 16:58:30",53.52,"2021-06-29 16:40:30",25.26,25.41,"2021-06-29 16:02:00",25.12,"2021-06-29 16:50:30",24.16,24.21,"2021-06-29 16:27:30",24.15,"2021-06-29 16:00:30",24.33,24.47,"2021-06-29 16:47:30",24.25,"2021-06-29 16:01:00",24.62,24.71,"2021-06-29 16:24:00",24.55,"2021-06-29 16:26:00",24.74,24.89,"2021-06-29 16:20:00",24.62,"2021-06-29 16:47:30",25.38,25.46,"2021-06-29 16:51:00",25.35,"2021-06-29 16:15:00",6.303,6.323,"2021-06-29 16:00:30",6.287,"2021-06-29 16:55:00",10.35,10.36,"2021-06-29 16:49:30",10.34,"2021-06-29 16:00:30",17.51,17.53,"2021-06-29 16:49:30",17.5,"2021-06-29 16:13:00",15.82,15.84,"2021-06-29 16:20:30",15.81,"2021-06-29 16:40:30",22.71,22.73,"2021-06-29 16:44:00",22.69,"2021-06-29 16:01:00",29.41,29.82,"2021-06-29 16:30:30",29.38,"2021-06-29 16:06:00",2.112589,0,1.941,121.7,26.95,128,4.4,"2021-06-29 16:31:00",0,"2021-06-29 16:32:00",3.505,127.2,15,140,6.3,"2021-06-29 16:08:30",1,"2021-06-29 16:05:00",0.429,1.063
"2021-06-29 18:00:00",9581,74.25,"2021-06-29 17:00:30",12.98,0.131,"2021-06-29 18:00:00",0,"2021-06-29 17:11:30",971,26.27,27.44,"2021-06-29 17:00:30",25.25,"2021-06-29 17:59:30",63.65,69.8,"2021-06-29 18:00:00",57.53,"2021-06-29 17:00:30",24.96,25.16,"2021-06-29 17:03:00",24.71,"2021-06-29 17:56:30",24.26,24.36,"2021-06-29 17:46:30",24.15,"2021-06-29 17:01:00",24.45,24.5,"2021-06-29 17:56:30",24.37,"2021-06-29 17:01:00",24.62,24.71,"2021-06-29 17:14:30",24.55,"2021-06-29 17:08:30",24.75,24.87,"2021-06-29 17:18:00",24.65,"2021-06-29 17:04:30",25.38,25.46,"2021-06-29 17:43:00",25.33,"2021-06-29 17:58:30",6.276,6.372,"2021-06-29 17:45:30",6.258,"2021-06-29 17:45:00",10.36,10.51,"2021-06-29 17:44:30",10.35,"2021-06-29 17:21:30",17.52,17.66,"2021-06-29 17:46:30",17.51,"2021-06-29 17:00:30",15.83,15.84,"2021-06-29 17:32:00",15.82,"2021-06-29 17:02:00",22.71,22.73,"2021-06-29 17:11:30",22.68,"2021-06-29 17:03:30",29.41,29.45,"2021-06-29 17:19:00",29.38,"2021-06-29 17:09:00",0.09337048,0,2.009,106.9,24.56,148,4.5,"2021-06-29 17:06:30",0.5,"2021-06-29 17:23:00",3.526,112.4,16.76,93,6.2,"2021-06-29 17:34:30",1.3,"2021-06-29 17:32:00",0.066,0.285
"2021-06-29 19:00:00",9582,77.91,"2021-06-29 18:00:30",12.92,0.044,"2021-06-29 18:57:00",0,"2021-06-29 18:00:30",972,24.85,25.33,"2021-06-29 18:00:30",24.4,"2021-06-29 18:59:00",71.85,74.1,"2021-06-29 18:59:30",69.35,"2021-06-29 18:01:30",24.61,24.77,"2021-06-29 18:06:30",24.51,"2021-06-29 18:57:00",24.33,24.38,"2021-06-29 18:31:30",24.23,"2021-06-29 18:57:30",24.52,24.66,"2021-06-29 18:51:30",24.45,"2021-06-29 18:00:30",24.63,24.75,"2021-06-29 18:54:30",24.55,"2021-06-29 18:01:00",24.75,24.87,"2021-06-29 18:34:00",24.65,"2021-06-29 18:02:30",25.38,25.44,"2021-06-29 18:22:30",25.33,"2021-06-29 18:35:30",6.25,6.266,"2021-06-29 18:00:30",6.225,"2021-06-29 18:57:00",10.37,10.55,"2021-06-29 18:07:00",10.35,"2021-06-29 18:13:30",17.54,17.55,"2021-06-29 18:48:00",17.53,"2021-06-29 18:27:30",15.84,15.85,"2021-06-29 18:37:30",15.83,"2021-06-29 18:13:00",22.71,22.73,"2021-06-29 18:04:00",22.69,"2021-06-29 18:09:00",29.42,29.44,"2021-06-29 18:52:00",29.39,"2021-06-29 18:25:00",0.03763178,0,1.222,104.8,23.7,64,2.9,"2021-06-29 18:03:30",0,"2021-06-29 18:33:30",2.32,109.5,16.34,98,4.5,"2021-06-29 18:03:30",0.8,"2021-06-29 18:42:00",0,0.001
"2021-06-29 20:00:00",9583,79.83,"2021-06-29 19:01:30",12.88,0.042,"2021-06-29 19:39:00",0,"2021-06-29 19:00:30",972,23.99,24.48,"2021-06-29 19:00:30",23.61,"2021-06-29 19:58:00",76.06,78.34,"2021-06-29 19:59:00",73.46,"2021-06-29 19:02:00",24.39,24.56,"2021-06-29 19:03:30",24.24,"2021-06-29 19:54:30",24.3,24.36,"2021-06-29 19:02:30",24.18,"2021-06-29 19:48:30",24.64,24.68,"2021-06-29 19:34:00",24.5,"2021-06-29 19:05:30",24.71,24.82,"2021-06-29 19:15:00",24.59,"2021-06-29 19:00:30",24.75,24.92,"2021-06-29 19:55:00",24.62,"2021-06-29 19:03:30",25.37,25.48,"2021-06-29 19:20:30",25.28,"2021-06-29 19:25:00",6.219,6.236,"2021-06-29 19:16:00",6.201,"2021-06-29 19:56:30",10.37,10.38,"2021-06-29 19:40:00",10.35,"2021-06-29 19:20:30",17.55,17.56,"2021-06-29 19:31:30",17.53,"2021-06-29 19:17:00",15.84,15.85,"2021-06-29 19:01:30",15.83,"2021-06-29 19:14:30",22.71,22.73,"2021-06-29 19:16:30",22.69,"2021-06-29 19:32:30",29.43,29.46,"2021-06-29 19:29:00",29.4,"2021-06-29 19:20:30",0.03301716,0,1.167,135.8,26.51,139,2.6,"2021-06-29 19:04:00",0,"2021-06-29 19:51:00",2.165,134.9,15.67,134,4.2,"2021-06-29 19:25:30",0.6,"2021-06-29 19:51:30",-0.004,0
"2021-06-29 21:00:00",9584,80.1,"2021-06-29 20:48:30",12.87,0.042,"2021-06-29 20:56:00",0,"2021-06-29 20:00:30",973,23.4,23.69,"2021-06-29 20:00:30",23.09,"2021-06-29 20:58:30",79.13,80.2,"2021-06-29 20:59:30",77.82,"2021-06-29 20:01:00",24.17,24.34,"2021-06-29 20:05:00",24.08,"2021-06-29 20:59:00",24.19,24.31,"2021-06-29 20:02:30",24.15,"2021-06-29 20:09:00",24.66,24.7,"2021-06-29 20:06:00",24.63,"2021-06-29 20:02:30",24.78,24.9,"2021-06-29 20:19:30",24.65,"2021-06-29 20:17:00",24.79,24.92,"2021-06-29 20:53:30",24.62,"2021-06-29 20:08:00",25.37,25.46,"2021-06-29 20:10:30",25.33,"2021-06-29 20:28:30",6.208,6.223,"2021-06-29 20:10:30",6.188,"2021-06-29 21:00:00",10.37,10.38,"2021-06-29 20:01:00",10.36,"2021-06-29 20:14:30",17.56,17.57,"2021-06-29 20:49:30",17.55,"2021-06-29 20:00:30",15.84,15.86,"2021-06-29 20:31:30",15.83,"2021-06-29 20:03:30",22.71,22.73,"2021-06-29 20:02:30",22.68,"2021-06-29 20:21:00",29.44,29.46,"2021-06-29 20:46:00",29.41,"2021-06-29 20:04:30",0.03029307,0,1.135,129.3,18.46,199,2.5,"2021-06-29 20:15:30",0,"2021-06-29 20:39:30",1.986,126.8,13.5,143,3.6,"2021-06-29 20:13:00",0.9,"2021-06-29 20:30:00",-0.007,0
"2021-06-29 22:00:00",9585,80.2,"2021-06-29 21:01:00",12.86,0.041,"2021-06-29 21:37:00",0,"2021-06-29 21:00:30",972,22.81,23.17,"2021-06-29 21:00:30",22.44,"2021-06-29 21:59:30",81.5,83.2,"2021-06-29 21:55:30",79.57,"2021-06-29 21:03:00",24.02,24.21,"2021-06-29 21:00:30",23.91,"2021-06-29 21:47:00",24.16,24.21,"2021-06-29 21:01:00",24.15,"2021-06-29 21:01:30",24.66,24.68,"2021-06-29 21:02:00",24.64,"2021-06-29 21:03:30",24.83,24.92,"2021-06-29 21:27:00",24.75,"2021-06-29 21:03:00",24.83,24.95,"2021-06-29 21:54:00",24.7,"2021-06-29 21:19:30",25.37,25.48,"2021-06-29 21:37:30",25.33,"2021-06-29 21:15:30",6.187,6.201,"2021-06-29 21:15:30",6.175,"2021-06-29 21:55:30",10.37,10.37,"2021-06-29 21:00:30",10.36,"2021-06-29 21:21:00",17.57,17.58,"2021-06-29 21:54:00",17.56,"2021-06-29 21:00:30",15.84,15.86,"2021-06-29 21:44:30",15.83,"2021-06-29 21:02:30",22.7,22.72,"2021-06-29 21:19:00",22.68,"2021-06-29 21:57:30",29.44,29.47,"2021-06-29 21:21:30",29.43,"2021-06-29 21:08:00",0.02813904,0,0.789,149.8,30.95,111,2.7,"2021-06-29 22:00:00",0,"2021-06-29 21:18:00",1.609,150.1,21.74,147,3.7,"2021-06-29 21:59:00",0.6,"2021-06-29 21:19:00",-0.013,0
"2021-06-29 23:00:00",9586,80.5,"2021-06-29 22:37:00",12.84,0.041,"2021-06-29 22:46:00",0,"2021-06-29 22:00:30",972,22.4,22.65,"2021-06-29 22:15:30",22.11,"2021-06-29 22:57:30",80.7,82,"2021-06-29 22:04:30",79.31,"2021-06-29 22:19:00",23.85,24.03,"2021-06-29 22:01:30",23.73,"2021-06-29 22:32:00",24.16,24.17,"2021-06-29 22:21:00",24.13,"2021-06-29 22:54:00",24.66,24.71,"2021-06-29 22:42:30",24.66,"2021-06-29 22:00:30",24.83,24.92,"2021-06-29 22:09:00",24.75,"2021-06-29 22:08:30",24.85,25,"2021-06-29 22:34:00",24.7,"2021-06-29 22:06:30",25.38,25.44,"2021-06-29 22:37:30",25.33,"2021-06-29 22:41:30",6.171,6.185,"2021-06-29 22:11:30",6.153,"2021-06-29 22:59:30",10.36,10.37,"2021-06-29 22:00:30",10.35,"2021-06-29 22:52:00",17.57,17.58,"2021-06-29 22:07:30",17.57,"2021-06-29 22:10:30",15.85,15.86,"2021-06-29 22:56:00",15.84,"2021-06-29 22:04:00",22.7,22.73,"2021-06-29 22:59:30",22.68,"2021-06-29 22:02:30",29.46,29.5,"2021-06-29 22:48:30",29.43,"2021-06-29 22:16:30",0.02606869,0,0.69,158.9,32.99,165,2.4,"2021-06-29 22:01:00",0,"2021-06-29 22:03:00",1.329,158.3,21.54,171,3,"2021-06-29 22:05:00",0,"2021-06-29 22:51:30",-0.015,0
"2021-06-30 00:00:00",9587,80.7,"2021-06-29 23:59:30",12.8,0.041,"2021-06-29 23:11:00",0,"2021-06-29 23:00:30",972,22.03,22.19,"2021-06-29 23:00:30",21.91,"2021-06-29 23:17:30",81.7,83,"2021-06-29 23:12:00",80.5,"2021-06-29 23:31:00",23.68,23.85,"2021-06-29 23:02:30",23.53,"2021-06-29 23:40:30",24.14,24.17,"2021-06-29 23:02:00",24.05,"2021-06-29 23:48:30",24.67,24.73,"2021-06-29 23:29:30",24.66,"2021-06-29 23:01:00",24.83,24.9,"2021-06-29 23:06:30",24.75,"2021-06-29 23:09:30",24.86,25,"2021-06-29 23:13:30",24.67,"2021-06-29 23:30:30",25.39,25.48,"2021-06-29 23:30:30",25.33,"2021-06-29 23:11:30",6.147,6.161,"2021-06-29 23:00:30",6.129,"2021-06-29 23:56:00",10.35,10.36,"2021-06-29 23:01:00",10.34,"2021-06-29 23:44:00",17.58,17.58,"2021-06-29 23:02:30",17.57,"2021-06-29 23:54:30",15.86,15.86,"2021-06-29 23:20:30",15.85,"2021-06-29 23:00:30",22.71,22.73,"2021-06-29 23:01:30",22.68,"2021-06-29 23:09:00",29.48,29.57,"2021-06-29 23:58:00",29.45,"2021-06-29 23:04:00",0.02433987,0,1.009,186.8,21.39,180,2.7,"2021-06-29 23:17:30",0.4,"2021-06-29 23:03:00",1.981,189.5,13.37,191,3.4,"2021-06-29 23:57:30",1,"2021-06-29 23:01:00",-0.011,0
"2021-06-30 01:00:00",9588,80,"2021-06-30 00:58:30",12.79,0.041,"2021-06-30 00:18:00",0,"2021-06-30 00:00:30",972,22.05,22.19,"2021-06-30 00:27:00",21.98,"2021-06-30 00:58:30",81.1,81.8,"2021-06-30 00:05:00",80.4,"2021-06-30 00:46:00",23.48,23.65,"2021-06-30 00:04:30",23.35,"2021-06-30 00:51:00",24.02,24.15,"2021-06-30 00:04:30",23.95,"2021-06-30 00:24:30",24.67,24.74,"2021-06-30 00:16:00",24.66,"2021-06-30 00:01:30",24.84,24.92,"2021-06-30 00:10:30",24.77,"2021-06-30 00:09:30",24.91,25,"2021-06-30 00:10:00",24.77,"2021-06-30 00:33:00",25.39,25.46,"2021-06-30 00:03:00",25.31,"2021-06-30 00:57:30",6.141,6.164,"2021-06-30 00:34:30",6.121,"2021-06-30 01:00:00",10.35,10.36,"2021-06-30 00:11:00",10.34,"2021-06-30 00:18:30",17.58,17.58,"2021-06-30 00:24:00",17.57,"2021-06-30 00:05:00",15.86,15.87,"2021-06-30 00:13:30",15.85,"2021-06-30 00:10:00",22.71,22.72,"2021-06-30 00:17:00",22.68,"2021-06-30 00:26:00",29.52,29.6,"2021-06-30 00:19:00",29.46,"2021-06-30 00:31:30",0.02330595,0,1.222,195.8,18.82,164,3.2,"2021-06-30 00:47:30",0.4,"2021-06-30 00:02:30",2.357,194.1,12.56,188,4.2,"2021-06-30 00:43:30",0.6,"2021-06-30 00:24:30",-0.008,0
"2021-06-30 02:00:00",9589,79.49,"2021-06-30 01:57:30",12.75,0.041,"2021-06-30 01:30:00",0,"2021-06-30 01:00:30",971,22,22.12,"2021-06-30 01:15:30",21.85,"2021-06-30 02:00:00",80.9,82,"2021-06-30 01:57:30",79.89,"2021-06-30 01:16:00",23.37,23.47,"2021-06-30 01:08:00",23.21,"2021-06-30 01:55:30",23.95,24.05,"2021-06-30 01:09:30",23.95,"2021-06-30 01:00:30",24.67,24.74,"2021-06-30 01:50:30",24.64,"2021-06-30 01:49:30",24.84,24.92,"2021-06-30 01:08:00",24.77,"2021-06-30 01:04:00",24.91,24.97,"2021-06-30 01:08:00",24.8,"2021-06-30 02:00:00",25.38,25.46,"2021-06-30 01:57:30",25.33,"2021-06-30 01:19:30",6.106,6.124,"2021-06-30 01:01:00",6.095,"2021-06-30 01:47:30",10.34,10.35,"2021-06-30 01:00:30",10.34,"2021-06-30 01:47:00",17.58,17.58,"2021-06-30 01:00:30",17.57,"2021-06-30 01:09:30",15.86,15.87,"2021-06-30 01:13:00",15.85,"2021-06-30 01:08:30",22.71,22.73,"2021-06-30 01:10:00",22.68,"2021-06-30 01:43:00",29.53,29.55,"2021-06-30 01:21:00",29.5,"2021-06-30 01:04:00",0.02248438,0,1.598,190.4,19.37,170,3.1,"2021-06-30 01:50:00",0,"2021-06-30 01:43:00",3.023,195.7,10.38,184,4.8,"2021-06-30 01:45:30",1.6,"2021-06-30 01:28:00",-0.004,0
"2021-06-30 03:00:00",9590,79.49,"2021-06-30 02:00:30",12.73,0.042,"2021-06-30 02:00:30",0,"2021-06-30 02:00:30",971,21.51,21.93,"2021-06-30 02:00:30",21.39,"2021-06-30 02:51:30",85,86.5,"2021-06-30 02:49:30",81.3,"2021-06-30 02:01:30",23.19,23.34,"2021-06-30 02:02:30",22.97,"2021-06-30 02:51:30",23.9,23.97,"2021-06-30 02:13:30",23.77,"2021-06-30 02:58:00",24.66,24.73,"2021-06-30 02:19:30",24.66,"2021-06-30 02:00:30",24.85,24.92,"2021-06-30 02:28:00",24.77,"2021-06-30 02:15:30",24.9,25,"2021-06-30 02:09:00",24.8,"2021-06-30 02:27:30",25.39,25.48,"2021-06-30 02:11:30",25.3,"2021-06-30 02:10:00",6.09,6.108,"2021-06-30 02:38:00",6.079,"2021-06-30 02:35:00",10.34,10.35,"2021-06-30 02:26:00",10.33,"2021-06-30 02:05:30",17.58,17.58,"2021-06-30 02:10:00",17.57,"2021-06-30 02:03:30",15.87,15.88,"2021-06-30 02:05:00",15.86,"2021-06-30 02:14:00",22.7,22.72,"2021-06-30 02:32:30",22.68,"2021-06-30 02:02:00",29.52,29.55,"2021-06-30 02:11:30",29.48,"2021-06-30 02:19:30",0.02225062,0,1.814,183.4,18.1,182,4,"2021-06-30 02:14:30",0.7,"2021-06-30 02:44:00",3.067,182.9,12.13,188,4.9,"2021-06-30 02:33:30",1.5,"2021-06-30 02:33:00",-0.005,0
"2021-06-30 04:00:00",9591,79.63,"2021-06-30 03:56:30",12.71,0.042,"2021-06-30 03:34:30",0,"2021-06-30 03:00:30",971,21.6,21.73,"2021-06-30 03:30:30",21.46,"2021-06-30 03:05:00",85,86.3,"2021-06-30 03:04:30",83.9,"2021-06-30 03:33:30",23.04,23.12,"2021-06-30 03:07:30",22.93,"2021-06-30 03:38:00",23.77,23.92,"2021-06-30 03:08:30",23.74,"2021-06-30 03:18:30",24.66,24.68,"2021-06-30 03:03:00",24.64,"2021-06-30 03:32:00",24.86,24.97,"2021-06-30 03:24:30",24.77,"2021-06-30 03:08:30",24.92,24.97,"2021-06-30 03:06:00",24.85,"2021-06-30 03:32:00",25.39,25.48,"2021-06-30 03:29:00",25.31,"2021-06-30 03:17:30",6.074,6.084,"2021-06-30 03:01:00",6.063,"2021-06-30 03:56:00",10.34,10.35,"2021-06-30 03:00:30",10.32,"2021-06-30 03:57:00",17.57,17.58,"2021-06-30 03:05:30",17.56,"2021-06-30 03:40:30",15.87,15.88,"2021-06-30 03:37:30",15.86,"2021-06-30 03:05:30",22.71,22.72,"2021-06-30 03:46:00",22.69,"2021-06-30 03:08:30",29.52,29.56,"2021-06-30 03:55:00",29.5,"2021-06-30 03:27:00",0.02140889,0,1.909,193.3,23.97,197,4.2,"2021-06-30 03:27:00",0.4,"2021-06-30 03:51:00",3.539,193.3,14.63,204,6.1,"2021-06-30 03:16:30",1.5,"2021-06-30 03:51:00",-0.004,0
"2021-06-30 05:00:00",9592,79.62,"2021-06-30 04:13:30",12.69,0.042,"2021-06-30 04:41:30",0,"2021-06-30 04:00:30",971,21.45,21.67,"2021-06-30 04:00:30",21.32,"2021-06-30 04:56:00",86.1,87.1,"2021-06-30 04:52:00",84.6,"2021-06-30 04:01:00",23,23.06,"2021-06-30 04:00:30",22.83,"2021-06-30 04:58:30",23.74,23.78,"2021-06-30 04:12:00",23.69,"2021-06-30 04:58:00",24.66,24.68,"2021-06-30 04:14:30",24.63,"2021-06-30 04:44:00",24.87,25.02,"2021-06-30 04:51:30",24.79,"2021-06-30 05:00:00",24.91,25,"2021-06-30 04:01:00",24.8,"2021-06-30 04:10:00",25.41,25.46,"2021-06-30 04:13:00",25.35,"2021-06-30 04:02:30",6.058,6.071,"2021-06-30 04:01:00",6.047,"2021-06-30 04:53:00",10.32,10.34,"2021-06-30 04:30:00",10.31,"2021-06-30 04:59:00",17.56,17.57,"2021-06-30 04:35:00",17.56,"2021-06-30 04:20:00",15.87,15.88,"2021-06-30 04:18:00",15.85,"2021-06-30 04:09:00",22.7,22.72,"2021-06-30 04:01:00",22.69,"2021-06-30 04:02:30",29.54,29.57,"2021-06-30 04:13:00",29.52,"2021-06-30 04:04:30",0.02099026,0,1.34,192.1,20.03,175,3.2,"2021-06-30 04:52:00",0.4,"2021-06-30 04:42:00",2.571,192.5,11.58,187,4.4,"2021-06-30 04:02:30",1,"2021-06-30 04:15:00",-0.01,0
"2021-06-30 06:00:00",9593,79.85,"2021-06-30 05:00:30",12.67,0.045,"2021-06-30 05:00:30",0,"2021-06-30 05:00:30",971,21.27,21.49,"2021-06-30 05:59:00",21.13,"2021-06-30 05:18:00",87.3,88,"2021-06-30 05:19:30",86.1,"2021-06-30 05:03:30",22.85,22.94,"2021-06-30 05:03:00",22.78,"2021-06-30 05:53:30",23.67,23.8,"2021-06-30 05:32:30",23.53,"2021-06-30 05:55:30",24.66,24.68,"2021-06-30 05:31:30",24.61,"2021-06-30 05:29:30",24.86,24.95,"2021-06-30 05:42:00",24.77,"2021-06-30 05:40:00",24.9,25,"2021-06-30 05:41:00",24.8,"2021-06-30 05:43:00",25.4,25.48,"2021-06-30 05:30:00",25.33,"2021-06-30 05:22:30",6.046,6.058,"2021-06-30 05:03:30",6.036,"2021-06-30 05:52:30",10.32,10.34,"2021-06-30 05:14:00",10.31,"2021-06-30 05:30:30",17.56,17.57,"2021-06-30 05:05:00",17.55,"2021-06-30 05:40:00",15.87,15.88,"2021-06-30 05:02:30",15.85,"2021-06-30 05:54:00",22.71,22.73,"2021-06-30 05:59:30",22.68,"2021-06-30 05:08:30",29.55,29.58,"2021-06-30 05:31:00",29.53,"2021-06-30 05:01:00",0.1214748,0,1.399,191.4,17.8,196,3.1,"2021-06-30 05:35:30",0.5,"2021-06-30 05:46:30",2.694,191.2,14.03,203,5.1,"2021-06-30 05:40:00",0.8,"2021-06-30 05:37:30",-0.002,0
"2021-06-30 07:00:00",9594,78.13,"2021-06-30 07:00:00",12.71,12.77,"2021-06-30 06:04:00",0.019,"2021-06-30 06:01:00",972,21.92,22.45,"2021-06-30 06:59:00",21.46,"2021-06-30 06:01:30",85.5,87.2,"2021-06-30 06:05:30",83.6,"2021-06-30 07:00:00",22.84,22.86,"2021-06-30 06:01:00",22.78,"2021-06-30 06:21:00",23.56,23.66,"2021-06-30 06:04:00",23.53,"2021-06-30 06:01:30",24.62,24.68,"2021-06-30 06:16:30",24.53,"2021-06-30 06:39:30",24.85,24.95,"2021-06-30 06:08:00",24.75,"2021-06-30 06:28:00",24.91,25,"2021-06-30 06:54:30",24.8,"2021-06-30 06:02:30",25.4,25.48,"2021-06-30 06:47:00",25.33,"2021-06-30 06:04:00",6.035,6.044,"2021-06-30 06:26:30",6.031,"2021-06-30 06:10:30",10.32,10.32,"2021-06-30 06:01:00",10.3,"2021-06-30 06:59:00",17.55,17.56,"2021-06-30 06:33:30",17.54,"2021-06-30 06:49:00",15.87,15.88,"2021-06-30 06:04:00",15.85,"2021-06-30 06:12:00",22.71,22.73,"2021-06-30 06:13:30",22.69,"2021-06-30 06:03:00",29.57,29.61,"2021-06-30 06:24:00",29.53,"2021-06-30 06:04:00",1.390704,0,1.82,203.1,21.51,225,4.1,"2021-06-30 06:43:00",0.3,"2021-06-30 06:22:00",3.342,201.9,11.67,208,6.1,"2021-06-30 06:05:00",1.4,"2021-06-30 06:07:30",0.223,0.215
"2021-06-30 08:00:00",9595,70.29,"2021-06-30 08:00:00",13.39,15.53,"2021-06-30 07:08:30",0.273,"2021-06-30 07:54:30",973,23.57,24.92,"2021-06-30 08:00:00",22.43,"2021-06-30 07:01:00",78.64,83.6,"2021-06-30 07:04:30",72.88,"2021-06-30 08:00:00",22.95,23.1,"2021-06-30 08:00:00",22.8,"2021-06-30 07:05:00",23.54,23.6,"2021-06-30 07:18:00",23.51,"2021-06-30 07:43:00",24.57,24.66,"2021-06-30 07:00:30",24.48,"2021-06-30 07:20:00",24.85,24.95,"2021-06-30 07:45:30",24.75,"2021-06-30 07:20:00",24.9,25,"2021-06-30 07:40:30",24.8,"2021-06-30 07:25:30",25.4,25.48,"2021-06-30 07:04:30",25.36,"2021-06-30 07:07:30",6.041,6.058,"2021-06-30 07:57:00",6.034,"2021-06-30 07:00:30",10.3,10.31,"2021-06-30 07:59:00",10.3,"2021-06-30 07:49:00",17.55,17.56,"2021-06-30 07:38:00",17.54,"2021-06-30 07:05:00",15.87,15.88,"2021-06-30 07:08:00",15.86,"2021-06-30 07:04:30",22.71,22.73,"2021-06-30 07:15:30",22.68,"2021-06-30 07:56:00",29.59,29.62,"2021-06-30 07:57:30",29.55,"2021-06-30 07:43:00",4.89609,0,1.954,198.9,22.43,153,3.7,"2021-06-30 07:14:00",0,"2021-06-30 07:15:30",3.581,201,15.59,189,6.1,"2021-06-30 07:07:30",1.1,"2021-06-30 07:26:30",0.891,0.969
"2021-06-30 09:00:00",9596,57.48,"2021-06-30 08:56:30",13.52,19.29,"2021-06-30 08:54:30",0.133,"2021-06-30 08:50:30",973,26.27,27.48,"2021-06-30 08:43:00",25.05,"2021-06-30 08:01:00",69.03,72.72,"2021-06-30 08:00:30",64.88,"2021-06-30 08:43:00",23.46,23.87,"2021-06-30 08:59:00",23.04,"2021-06-30 08:00:30",23.54,23.6,"2021-06-30 08:56:00",23.46,"2021-06-30 08:41:30",24.49,24.56,"2021-06-30 08:00:30",24.45,"2021-06-30 08:20:00",24.86,24.94,"2021-06-30 08:05:30",24.77,"2021-06-30 08:04:30",24.91,25,"2021-06-30 08:05:30",24.8,"2021-06-30 08:02:30",25.4,25.48,"2021-06-30 08:34:00",25.33,"2021-06-30 08:12:30",6.073,6.097,"2021-06-30 08:28:30",6.05,"2021-06-30 08:01:30",10.3,10.31,"2021-06-30 08:07:00",10.29,"2021-06-30 08:29:00",17.55,17.56,"2021-06-30 08:03:00",17.54,"2021-06-30 08:17:00",15.86,15.87,"2021-06-30 08:16:30",15.85,"2021-06-30 08:29:00",22.7,22.73,"2021-06-30 08:27:30",22.68,"2021-06-30 08:55:00",29.58,29.62,"2021-06-30 08:36:30",29.55,"2021-06-30 08:50:30",9.793747,0,2.039,189.1,29.31,185,4.1,"2021-06-30 08:48:30",0.5,"2021-06-30 08:58:30",3.514,189.1,22.94,140,6.1,"2021-06-30 08:02:00",1,"2021-06-30 08:59:00",1.895,1.75
"2021-06-30 10:00:00",9597,58.05,"2021-06-30 09:00:30",13.5,19.58,"2021-06-30 09:22:00",0.145,"2021-06-30 09:39:00",973,28.02,29.09,"2021-06-30 09:43:00",26.9,"2021-06-30 09:03:30",63.17,67.2,"2021-06-30 09:05:00",59.13,"2021-06-30 09:48:00",24.21,24.59,"2021-06-30 09:51:00",23.77,"2021-06-30 09:01:00",23.54,23.6,"2021-06-30 09:04:00",23.51,"2021-06-30 09:00:30",24.46,24.48,"2021-06-30 09:02:00",24.45,"2021-06-30 09:00:30",24.85,24.92,"2021-06-30 09:26:00",24.75,"2021-06-30 09:37:00",24.91,25,"2021-06-30 09:27:00",24.82,"2021-06-30 09:24:30",25.4,25.48,"2021-06-30 09:47:30",25.36,"2021-06-30 09:04:00",6.109,6.137,"2021-06-30 10:00:00",6.084,"2021-06-30 09:07:00",10.3,10.31,"2021-06-30 09:53:00",10.29,"2021-06-30 09:02:00",17.55,17.55,"2021-06-30 09:01:00",17.54,"2021-06-30 09:59:30",15.85,15.87,"2021-06-30 09:09:30",15.84,"2021-06-30 09:52:30",22.68,22.71,"2021-06-30 09:01:30",22.66,"2021-06-30 09:54:00",29.56,29.61,"2021-06-30 09:04:00",29.53,"2021-06-30 09:44:30",9.843316,0,2.017,155.8,30.47,181,4.5,"2021-06-30 09:11:30",0,"2021-06-30 09:38:30",3.243,158.2,25.89,165,6.2,"2021-06-30 09:23:00",0.8,"2021-06-30 09:42:00",1.967,2.419
"2021-06-30 11:00:00",9598,59.35,"2021-06-30 10:00:30",13.5,19.55,"2021-06-30 10:56:00",0.131,"2021-06-30 10:51:30",972,28.5,29.44,"2021-06-30 10:56:00",27.94,"2021-06-30 10:10:30",61.72,63.64,"2021-06-30 10:14:30",59.72,"2021-06-30 10:57:00",24.79,25.01,"2021-06-30 10:45:30",24.51,"2021-06-30 10:03:00",23.67,23.8,"2021-06-30 10:53:30",23.53,"2021-06-30 10:01:00",24.46,24.51,"2021-06-30 10:38:00",24.43,"2021-06-30 10:06:30",24.84,24.93,"2021-06-30 10:02:30",24.75,"2021-06-30 10:25:30",24.92,25,"2021-06-30 10:17:30",24.85,"2021-06-30 10:07:30",25.41,25.5,"2021-06-30 10:30:00",25.35,"2021-06-30 10:36:30",6.152,6.175,"2021-06-30 10:58:00",6.135,"2021-06-30 10:00:30",10.3,10.31,"2021-06-30 10:10:30",10.29,"2021-06-30 10:28:30",17.54,17.55,"2021-06-30 10:02:30",17.54,"2021-06-30 10:38:00",15.85,15.86,"2021-06-30 10:27:00",15.84,"2021-06-30 10:29:00",22.66,22.68,"2021-06-30 10:32:30",22.64,"2021-06-30 10:54:00",29.53,29.55,"2021-06-30 10:05:30",29.5,"2021-06-30 10:10:00",9.660106,0,2.153,137.3,31.62,127,5.4,"2021-06-30 10:02:30",0,"2021-06-30 10:01:00",3.512,143.3,21.85,161,6.1,"2021-06-30 10:15:00",1,"2021-06-30 10:15:30",1.94,2.907
"2021-06-30 12:00:00",9599,60.9,"2021-06-30 11:58:00",13.5,19.45,"2021-06-30 11:53:30",0.13,"2021-06-30 11:44:00",971,29.43,29.97,"2021-06-30 11:51:30",28.83,"2021-06-30 11:13:00",58.48,60.93,"2021-06-30 11:14:00",56.2,"2021-06-30 11:54:00",25.33,25.69,"2021-06-30 11:59:00",24.99,"2021-06-30 11:00:30",23.83,24.01,"2021-06-30 11:49:30",23.74,"2021-06-30 11:00:30",24.46,24.5,"2021-06-30 11:35:00",24.45,"2021-06-30 11:00:30",24.81,24.9,"2021-06-30 11:05:30",24.75,"2021-06-30 11:21:00",24.93,25,"2021-06-30 11:12:00",24.85,"2021-06-30 11:05:30",25.39,25.48,"2021-06-30 11:23:00",25.36,"2021-06-30 11:00:30",6.187,6.212,"2021-06-30 11:56:30",6.167,"2021-06-30 11:02:30",10.32,10.32,"2021-06-30 11:30:30",10.31,"2021-06-30 11:00:30",17.54,17.55,"2021-06-30 11:10:30",17.54,"2021-06-30 11:47:00",15.84,15.86,"2021-06-30 11:00:30",15.84,"2021-06-30 11:17:00",22.64,22.67,"2021-06-30 11:01:30",22.62,"2021-06-30 11:59:00",29.5,29.55,"2021-06-30 11:06:00",29.47,"2021-06-30 11:54:00",10.89155,0,1.884,150.2,40.84,140,4,"2021-06-30 11:11:30",0,"2021-06-30 11:30:00",3.058,152.1,28.23,123,5.8,"2021-06-30 12:00:00",0,"2021-06-30 11:30:00",2.234,3.169
"2021-06-30 13:00:00",9600,61.01,"2021-06-30 12:00:30",13.5,19.56,"2021-06-30 12:01:30",0.128,"2021-06-30 12:25:30",971,27.46,29.28,"2021-06-30 12:00:30",26.89,"2021-06-30 12:34:30",68.11,71.74,"2021-06-30 12:34:30",58.39,"2021-06-30 12:01:00",25.7,25.74,"2021-06-30 12:06:30",25.57,"2021-06-30 12:47:00",24.06,24.19,"2021-06-30 12:48:30",23.95,"2021-06-30 12:00:30",24.48,24.56,"2021-06-30 12:50:30",24.43,"2021-06-30 12:28:30",24.81,24.9,"2021-06-30 12:20:30",24.75,"2021-06-30 12:02:00",24.93,25,"2021-06-30 12:00:30",24.82,"2021-06-30 12:43:00",25.39,25.48,"2021-06-30 12:45:30",25.33,"2021-06-30 12:06:30",6.209,6.215,"2021-06-30 12:01:00",6.201,"2021-06-30 12:40:30",10.33,10.34,"2021-06-30 12:57:00",10.32,"2021-06-30 12:00:30",17.55,17.56,"2021-06-30 12:41:30",17.54,"2021-06-30 12:12:30",15.84,15.85,"2021-06-30 12:02:00",15.83,"2021-06-30 12:01:00",22.63,22.64,"2021-06-30 12:02:30",22.61,"2021-06-30 12:27:00",29.48,29.62,"2021-06-30 12:52:30",29.44,"2021-06-30 12:55:30",8.226558,0,3.252,87.6,20.26,60,6.7,"2021-06-30 12:11:00",0.6,"2021-06-30 12:44:00",4.554,91.8,17.25,69,8.1,"2021-06-30 12:11:00",1.5,"2021-06-30 12:56:30",1.577,3.176
"2021-06-30 14:00:00",9601,64.24,"2021-06-30 13:25:00",13.53,19.51,"2021-06-30 13:20:30",0.128,"2021-06-30 14:00:00",970,27.38,28.63,"2021-06-30 14:00:00",26.17,"2021-06-30 13:29:30",72.97,82.8,"2021-06-30 13:34:30",64.07,"2021-06-30 13:19:00",25.72,25.74,"2021-06-30 13:14:00",25.69,"2021-06-30 13:44:30",24.24,24.36,"2021-06-30 13:47:00",24.15,"2021-06-30 13:00:30",24.59,24.7,"2021-06-30 13:47:00",24.45,"2021-06-30 13:07:00",24.8,24.88,"2021-06-30 13:19:00",24.75,"2021-06-30 13:06:00",24.93,25,"2021-06-30 13:22:30",24.82,"2021-06-30 13:27:00",25.39,25.48,"2021-06-30 13:55:30",25.35,"2021-06-30 13:08:00",6.207,6.22,"2021-06-30 13:40:30",6.199,"2021-06-30 13:03:30",10.35,10.36,"2021-06-30 13:31:00",10.34,"2021-06-30 13:00:30",17.55,17.56,"2021-06-30 13:05:30",17.54,"2021-06-30 13:00:30",15.84,15.85,"2021-06-30 13:23:00",15.83,"2021-06-30 13:17:30",22.62,22.64,"2021-06-30 13:01:30",22.59,"2021-06-30 14:00:00",29.44,29.46,"2021-06-30 13:13:30",29.42,"2021-06-30 13:03:00",9.125062,0,2.178,139.7,47.42,185,6.1,"2021-06-30 13:20:30",0.5,"2021-06-30 13:55:00",3.428,138.4,42.47,166,9.2,"2021-06-30 13:17:00",0,"2021-06-30 13:55:00",1.789,2.928
"2021-06-30 15:00:00",9602,63.92,"2021-06-30 14:18:00",13.54,18.84,"2021-06-30 14:16:30",0.127,"2021-06-30 14:40:00",970,27.41,29.38,"2021-06-30 14:08:30",26.24,"2021-06-30 14:36:30",70.49,77.35,"2021-06-30 14:37:30",62.79,"2021-06-30 14:08:30",25.8,25.94,"2021-06-30 14:22:00",25.72,"2021-06-30 14:00:30",24.42,24.57,"2021-06-30 14:53:30",24.34,"2021-06-30 14:17:00",24.66,24.68,"2021-06-30 14:48:30",24.63,"2021-06-30 14:00:30",24.81,24.88,"2021-06-30 14:53:30",24.75,"2021-06-30 14:02:30",24.93,25,"2021-06-30 14:03:30",24.82,"2021-06-30 14:10:30",25.4,25.48,"2021-06-30 15:00:00",25.35,"2021-06-30 14:25:00",6.223,6.231,"2021-06-30 14:11:30",6.215,"2021-06-30 14:43:30",10.37,10.38,"2021-06-30 14:46:30",10.35,"2021-06-30 14:01:00",17.56,17.58,"2021-06-30 14:47:00",17.55,"2021-06-30 14:07:30",15.84,15.84,"2021-06-30 14:07:30",15.82,"2021-06-30 14:11:00",22.6,22.62,"2021-06-30 14:04:30",22.59,"2021-06-30 14:10:00",29.45,29.48,"2021-06-30 14:33:30",29.41,"2021-06-30 14:55:30",5.315499,0,2.563,105.6,39.41,53,6.7,"2021-06-30 14:57:30",0.8,"2021-06-30 14:33:00",3.903,109.3,35.61,78,7.6,"2021-06-30 14:14:30",1,"2021-06-30 14:12:30",1.036,2.471
"2021-06-30 16:00:00",9603,67.68,"2021-06-30 15:29:30",13.39,13.42,"2021-06-30 15:57:30",0,"2021-06-30 15:56:00",971,26.84,27.59,"2021-06-30 15:13:30",26.3,"2021-06-30 16:00:00",71.11,73.09,"2021-06-30 15:54:00",68.74,"2021-06-30 15:16:30",25.65,25.75,"2021-06-30 15:00:30",25.52,"2021-06-30 15:39:30",24.57,24.62,"2021-06-30 15:53:30",24.52,"2021-06-30 15:01:30",24.68,24.79,"2021-06-30 15:52:00",24.66,"2021-06-30 15:01:00",24.83,24.92,"2021-06-30 15:10:30",24.75,"2021-06-30 15:17:30",24.92,25,"2021-06-30 15:07:00",24.82,"2021-06-30 15:16:30",25.4,25.5,"2021-06-30 15:27:00",25.36,"2021-06-30 15:04:00",6.203,6.215,"2021-06-30 15:00:30",6.188,"2021-06-30 15:56:30",10.38,10.4,"2021-06-30 15:50:30",10.37,"2021-06-30 15:00:30",17.58,17.6,"2021-06-30 15:54:30",17.57,"2021-06-30 15:14:00",15.84,15.85,"2021-06-30 15:14:30",15.83,"2021-06-30 15:03:30",22.59,22.61,"2021-06-30 15:01:30",22.57,"2021-06-30 15:36:00",29.41,29.44,"2021-06-30 15:05:00",29.39,"2021-06-30 15:35:30",3.202443,0,2.889,67.37,17.53,90,5.1,"2021-06-30 15:20:00",1.1,"2021-06-30 15:12:00",3.917,72.7,17.62,80,6.5,"2021-06-30 15:14:00",0.3,"2021-06-30 15:13:00",0.618,1.824
"2021-06-30 17:00:00",9604,69.44,"2021-06-30 16:01:00",13.13,13.14,"2021-06-30 16:59:30",0,"2021-06-30 16:36:00",972,25.75,26.39,"2021-06-30 16:00:30",24.54,"2021-06-30 17:00:00",76.44,81.4,"2021-06-30 16:58:00",71.78,"2021-06-30 16:04:00",25.37,25.54,"2021-06-30 16:08:30",25.17,"2021-06-30 17:00:00",24.66,24.77,"2021-06-30 16:42:00",24.57,"2021-06-30 16:00:30",24.82,24.87,"2021-06-30 16:19:30",24.71,"2021-06-30 16:03:00",24.86,24.98,"2021-06-30 16:17:00",24.75,"2021-06-30 16:22:00",24.93,25.02,"2021-06-30 16:06:30",24.82,"2021-06-30 16:17:00",25.39,25.48,"2021-06-30 16:16:30",25.35,"2021-06-30 16:01:30",6.171,6.191,"2021-06-30 16:06:00",6.151,"2021-06-30 16:49:30",10.4,10.4,"2021-06-30 16:14:30",10.39,"2021-06-30 16:01:30",17.59,17.6,"2021-06-30 16:38:00",17.58,"2021-06-30 16:06:30",15.84,15.86,"2021-06-30 16:36:30",15.83,"2021-06-30 16:05:00",22.58,22.6,"2021-06-30 16:13:30",22.57,"2021-06-30 16:58:30",29.41,29.43,"2021-06-30 16:13:30",29.39,"2021-06-30 16:27:00",0.7594845,0,3.317,62.7,19.86,105,7.9,"2021-06-30 16:53:00",0.9,"2021-06-30 16:16:00",4.364,70.85,13.65,76,9.5,"2021-06-30 16:53:00",1.5,"2021-06-30 16:48:00",0.164,1.051
"2021-06-30 18:00:00",9605,72.07,"2021-06-30 17:00:30",12.95,0.138,"2021-06-30 18:00:00",0,"2021-06-30 17:11:30",972,23.26,24.56,"2021-06-30 17:00:30",22.76,"2021-06-30 17:57:30",88.6,93.7,"2021-06-30 17:59:00",79.68,"2021-06-30 17:00:30",25,25.19,"2021-06-30 17:01:00",24.71,"2021-06-30 17:56:30",24.74,24.77,"2021-06-30 17:04:30",24.64,"2021-06-30 17:30:30",24.87,24.92,"2021-06-30 17:54:30",24.81,"2021-06-30 17:04:00",24.92,25.03,"2021-06-30 18:00:00",24.8,"2021-06-30 17:15:00",24.94,25.02,"2021-06-30 17:29:00",24.82,"2021-06-30 17:21:00",25.4,25.48,"2021-06-30 17:13:00",25.33,"2021-06-30 17:14:30",6.135,6.156,"2021-06-30 17:01:00",6.116,"2021-06-30 17:53:30",10.4,10.41,"2021-06-30 17:58:00",10.39,"2021-06-30 17:32:30",17.6,17.62,"2021-06-30 17:56:00",17.59,"2021-06-30 17:00:30",15.85,15.86,"2021-06-30 17:33:00",15.83,"2021-06-30 17:04:00",22.58,22.59,"2021-06-30 17:09:00",22.57,"2021-06-30 17:06:30",29.41,29.44,"2021-06-30 17:26:00",29.39,"2021-06-30 17:38:30",0.07823003,0.4,1.748,89.6,27.31,45,5.5,"2021-06-30 17:04:30",0,"2021-06-30 17:42:00",2.538,94.7,19.1,74,6.9,"2021-06-30 17:05:30",0.4,"2021-06-30 17:38:00",0.028,0.285
"2021-06-30 19:00:00",9606,76.06,"2021-06-30 18:00:30",12.9,0.044,"2021-06-30 18:58:30",0,"2021-06-30 18:00:30",972,22.66,22.82,"2021-06-30 18:02:30",22.57,"2021-06-30 18:22:30",95.2,96.5,"2021-06-30 18:49:30",93,"2021-06-30 18:00:30",24.62,24.81,"2021-06-30 18:09:00",24.51,"2021-06-30 18:35:30",24.68,24.77,"2021-06-30 18:02:00",24.57,"2021-06-30 18:52:30",24.92,25.07,"2021-06-30 18:35:00",24.87,"2021-06-30 18:00:30",24.99,25.08,"2021-06-30 18:44:00",24.9,"2021-06-30 18:04:30",24.93,25.02,"2021-06-30 18:23:00",24.85,"2021-06-30 18:03:00",25.39,25.46,"2021-06-30 18:00:30",25.35,"2021-06-30 18:47:00",6.102,6.121,"2021-06-30 18:00:30",6.079,"2021-06-30 19:00:00",10.4,10.42,"2021-06-30 18:31:00",10.39,"2021-06-30 18:06:30",17.62,17.63,"2021-06-30 18:47:30",17.6,"2021-06-30 18:27:00",15.84,15.86,"2021-06-30 18:14:00",15.83,"2021-06-30 18:06:00",22.58,22.6,"2021-06-30 18:24:00",22.57,"2021-06-30 18:00:30",29.41,29.43,"2021-06-30 18:01:00",29.38,"2021-06-30 18:32:00",0.02050495,0.2,0.558,183,55.78,84,1.2,"2021-06-30 18:05:30",0,"2021-06-30 18:14:00",0.771,182,52.93,130,1.6,"2021-06-30 18:49:30",0,"2021-06-30 18:19:30",-0.019,0.001
"2021-06-30 20:00:00",9607,77.44,"2021-06-30 19:01:30",12.89,0.043,"2021-06-30 19:56:30",0,"2021-06-30 19:00:30",973,22.5,22.72,"2021-06-30 19:00:30",22.37,"2021-06-30 19:31:30",95.9,96.6,"2021-06-30 19:05:00",95.3,"2021-06-30 19:31:30",24.45,24.61,"2021-06-30 19:03:30",24.31,"2021-06-30 19:30:30",24.59,24.7,"2021-06-30 19:00:30",24.55,"2021-06-30 19:26:00",25.02,25.09,"2021-06-30 19:51:30",24.87,"2021-06-30 19:04:00",25,25.1,"2021-06-30 19:41:30",24.93,"2021-06-30 19:31:00",24.93,25,"2021-06-30 19:08:00",24.82,"2021-06-30 19:32:30",25.38,25.46,"2021-06-30 19:25:00",25.33,"2021-06-30 19:25:30",6.076,6.089,"2021-06-30 19:01:00",6.06,"2021-06-30 19:53:00",10.41,10.41,"2021-06-30 19:02:00",10.4,"2021-06-30 19:03:30",17.62,17.63,"2021-06-30 19:11:30",17.6,"2021-06-30 19:10:00",15.85,15.86,"2021-06-30 19:35:00",15.84,"2021-06-30 19:02:00",22.59,22.61,"2021-06-30 19:44:30",22.57,"2021-06-30 19:07:00",29.42,29.43,"2021-06-30 19:12:30",29.39,"2021-06-30 19:01:00",0.01873116,0,0.437,88.1,47.66,133,1.3,"2021-06-30 19:24:00",0,"2021-06-30 19:00:30",0.684,89.5,45.31,110,1.5,"2021-06-30 19:26:00",0,"2021-06-30 19:01:00",-0.02,0
"2021-06-30 21:00:00",9608,77.74,"2021-06-30 20:57:00",12.87,0.042,"2021-06-30 20:15:00",0,"2021-06-30 20:00:30",973,22.42,22.61,"2021-06-30 20:14:00",22.31,"2021-06-30 20:52:00",96.1,96.7,"2021-06-30 20:36:00",95.3,"2021-06-30 20:03:30",24.25,24.43,"2021-06-30 20:01:30",24.11,"2021-06-30 20:34:30",24.57,24.59,"2021-06-30 20:03:30",24.55,"2021-06-30 20:33:30",25.06,25.09,"2021-06-30 20:46:30",24.97,"2021-06-30 20:05:30",25.01,25.1,"2021-06-30 20:36:30",24.96,"2021-06-30 20:05:30",24.94,25,"2021-06-30 20:03:30",24.82,"2021-06-30 20:50:00",25.38,25.46,"2021-06-30 20:00:30",25.36,"2021-06-30 20:01:30",6.06,6.068,"2021-06-30 20:02:00",6.047,"2021-06-30 21:00:00",10.4,10.4,"2021-06-30 20:00:30",10.39,"2021-06-30 20:56:00",17.62,17.63,"2021-06-30 20:43:30",17.62,"2021-06-30 20:01:30",15.86,15.86,"2021-06-30 20:26:30",15.84,"2021-06-30 20:03:00",22.59,22.6,"2021-06-30 20:06:30",22.57,"2021-06-30 20:03:00",29.42,29.48,"2021-06-30 20:41:00",29.4,"2021-06-30 20:10:00",0.01820696,0,0.514,145.2,50.07,81,1.4,"2021-06-30 20:53:00",0,"2021-06-30 20:00:30",0.899,141.5,40.19,132,2,"2021-06-30 20:53:30",0,"2021-06-30 20:08:30",-0.02,0
"2021-06-30 22:00:00",9609,77.64,"2021-06-30 22:00:00",12.86,0.041,"2021-06-30 21:54:30",0,"2021-06-30 21:00:30",973,22.4,22.58,"2021-06-30 21:15:30",22.31,"2021-06-30 21:58:00",96.3,96.8,"2021-06-30 21:50:00",95.7,"2021-06-30 21:01:00",24.16,24.23,"2021-06-30 21:24:00",24.08,"2021-06-30 21:54:00",24.54,24.59,"2021-06-30 21:01:30",24.41,"2021-06-30 21:45:00",25.06,25.09,"2021-06-30 21:12:00",25.02,"2021-06-30 21:07:30",25.01,25.08,"2021-06-30 21:08:30",24.96,"2021-06-30 21:05:00",24.93,25,"2021-06-30 21:59:00",24.85,"2021-06-30 21:09:30",25.38,25.48,"2021-06-30 21:13:30",25.35,"2021-06-30 21:47:30",6.043,6.058,"2021-06-30 21:01:00",6.031,"2021-06-30 21:41:30",10.39,10.4,"2021-06-30 21:07:00",10.38,"2021-06-30 21:53:00",17.62,17.63,"2021-06-30 21:29:00",17.62,"2021-06-30 21:21:30",15.86,15.87,"2021-06-30 21:37:30",15.85,"2021-06-30 21:13:00",22.6,22.62,"2021-06-30 21:53:00",22.58,"2021-06-30 21:23:30",29.44,29.46,"2021-06-30 21:43:00",29.41,"2021-06-30 21:00:30",0.01814012,0,0.563,172.1,33.03,145,1.4,"2021-06-30 21:53:00",0,"2021-06-30 21:06:00",0.905,164.6,29.4,139,1.8,"2021-06-30 21:54:00",0,"2021-06-30 21:35:30",-0.02,0
"2021-06-30 23:00:00",9610,77.63,"2021-06-30 22:04:00",12.85,0.041,"2021-06-30 22:57:30",0,"2021-06-30 22:00:30",973,22.26,22.43,"2021-06-30 22:12:00",22.18,"2021-06-30 22:59:30",96.5,97.2,"2021-06-30 22:49:30",95.7,"2021-06-30 22:16:30",24.03,24.19,"2021-06-30 22:01:30",23.91,"2021-06-30 22:49:00",24.41,24.56,"2021-06-30 22:10:30",24.36,"2021-06-30 22:26:30",25.07,25.09,"2021-06-30 22:01:30",25.02,"2021-06-30 22:04:00",25.03,25.12,"2021-06-30 22:19:00",24.96,"2021-06-30 22:28:00",24.94,25.02,"2021-06-30 22:40:30",24.85,"2021-06-30 22:29:00",25.38,25.48,"2021-06-30 22:58:00",25.36,"2021-06-30 22:02:30",6.033,6.121,"2021-06-30 22:34:00",6.018,"2021-06-30 22:51:00",10.39,10.4,"2021-06-30 22:52:30",10.38,"2021-06-30 22:07:00",17.63,17.76,"2021-06-30 22:37:00",17.62,"2021-06-30 22:01:00",15.87,15.88,"2021-06-30 22:27:30",15.86,"2021-06-30 22:29:00",22.6,22.62,"2021-06-30 22:06:00",22.59,"2021-06-30 22:05:00",29.45,29.47,"2021-06-30 22:36:00",29.43,"2021-06-30 22:27:00",0.01834045,0,0.556,192,33.35,229,1.3,"2021-06-30 22:05:00",0,"2021-06-30 22:02:00",1.001,185.9,30.85,217,2.1,"2021-06-30 22:04:30",0.3,"2021-06-30 22:01:30",-0.02,0
"2021-07-01 00:00:00",9611,77.8,"2021-06-30 23:01:00",12.84,0.041,"2021-06-30 23:05:00",0,"2021-06-30 23:00:30",973,21.98,22.26,"2021-06-30 23:00:30",21.91,"2021-06-30 23:35:00",96.9,97.8,"2021-06-30 23:49:30",96.1,"2021-06-30 23:03:30",23.89,24.05,"2021-06-30 23:01:00",23.75,"2021-06-30 23:44:30",24.36,24.44,"2021-06-30 23:01:00",24.31,"2021-06-30 23:56:00",25.06,25.09,"2021-06-30 23:24:30",24.99,"2021-06-30 23:30:30",25.01,25.1,"2021-06-30 23:15:30",24.96,"2021-06-30 23:01:00",24.94,25.07,"2021-06-30 23:13:30",24.84,"2021-06-30 23:03:30",25.38,25.46,"2021-06-30 23:56:00",25.35,"2021-06-30 23:23:00",6.013,6.026,"2021-06-30 23:28:30",6,"2021-07-01 00:00:00",10.39,10.4,"2021-06-30 23:01:00",10.38,"2021-06-30 23:54:30",17.63,17.63,"2021-06-30 23:03:30",17.62,"2021-06-30 23:22:30",15.87,15.88,"2021-06-30 23:08:00",15.86,"2021-06-30 23:02:30",22.61,22.63,"2021-06-30 23:41:00",22.59,"2021-06-30 23:01:00",29.47,29.5,"2021-06-30 23:30:30",29.44,"2021-06-30 23:10:00",0.0182609,0,0.417,174.7,40.97,94,1,"2021-06-30 23:12:30",0,"2021-06-30 23:22:00",0.909,166.8,33.28,132,1.7,"2021-06-30 23:13:00",0.3,"2021-06-30 23:37:00",-0.021,0
"2021-07-01 01:00:00",9612,78.38,"2021-07-01 01:00:00",12.84,0.042,"2021-07-01 00:06:00",0,"2021-07-01 00:00:30",972,21.99,22.13,"2021-07-01 00:45:30",21.91,"2021-07-01 00:12:30",97.6,98.3,"2021-07-01 00:50:00",96.6,"2021-07-01 00:03:00",23.8,23.87,"2021-07-01 00:02:00",23.7,"2021-07-01 00:44:00",24.34,24.38,"2021-07-01 00:15:00",24.23,"2021-07-01 00:57:00",25.06,25.09,"2021-07-01 00:48:00",24.99,"2021-07-01 01:00:00",25.03,25.12,"2021-07-01 00:55:30",24.96,"2021-07-01 00:04:30",24.95,25.07,"2021-07-01 00:46:30",24.85,"2021-07-01 00:26:30",25.39,25.48,"2021-07-01 00:11:00",25.36,"2021-07-01 00:02:00",5.993,6.008,"2021-07-01 00:11:00",5.981,"2021-07-01 00:45:00",10.38,10.39,"2021-07-01 00:16:00",10.37,"2021-07-01 00:34:30",17.63,17.64,"2021-07-01 00:21:00",17.62,"2021-07-01 00:01:00",15.88,15.88,"2021-07-01 00:12:30",15.86,"2021-07-01 00:29:00",22.62,22.63,"2021-07-01 00:11:30",22.6,"2021-07-01 00:03:30",29.49,29.52,"2021-07-01 00:59:30",29.45,"2021-07-01 00:02:00",0.01776511,0,0.415,150.7,35.33,192,1,"2021-07-01 00:51:30",0,"2021-07-01 00:01:30",0.738,151.5,27.46,140,1.4,"2021-07-01 00:59:30",0,"2021-07-01 00:02:00",-0.021,0
"2021-07-01 02:00:00",9613,78.15,"2021-07-01 01:28:30",12.81,0.042,"2021-07-01 01:28:30",0,"2021-07-01 01:00:30",972,21.97,22.13,"2021-07-01 01:00:30",21.91,"2021-07-01 01:27:30",97.7,98.5,"2021-07-01 01:50:00",97.1,"2021-07-01 01:31:00",23.75,23.87,"2021-07-01 01:02:30",23.6,"2021-07-01 01:53:00",24.21,24.33,"2021-07-01 01:01:00",24.15,"2021-07-01 01:30:30",25.04,25.09,"2021-07-01 01:18:30",24.94,"2021-07-01 01:52:00",25.04,25.13,"2021-07-01 01:50:00",24.96,"2021-07-01 01:07:30",24.96,25.1,"2021-07-01 01:43:30",24.85,"2021-07-01 01:19:00",25.39,25.46,"2021-07-01 01:27:30",25.36,"2021-07-01 01:00:30",5.983,5.997,"2021-07-01 01:02:00",5.976,"2021-07-01 01:39:00",10.38,10.39,"2021-07-01 01:21:00",10.37,"2021-07-01 01:02:30",17.62,17.63,"2021-07-01 01:12:00",17.62,"2021-07-01 01:31:30",15.88,15.89,"2021-07-01 01:58:00",15.87,"2021-07-01 01:04:00",22.62,22.64,"2021-07-01 01:49:30",22.59,"2021-07-01 01:36:00",29.51,29.54,"2021-07-01 01:23:00",29.49,"2021-07-01 01:08:00",0.01808431,0,0.722,182.3,22.53,175,1.6,"2021-07-01 01:23:30",0,"2021-07-01 01:05:00",1.336,181.5,18.5,155,2.3,"2021-07-01 01:17:00",0.3,"2021-07-01 01:38:00",-0.019,0
"2021-07-01 03:00:00",9614,78.12,"2021-07-01 03:00:00",12.8,0.042,"2021-07-01 02:51:30",0,"2021-07-01 02:00:30",972,22.04,22.19,"2021-07-01 02:47:30",21.93,"2021-07-01 02:15:30",97.9,98.5,"2021-07-01 02:49:30",97.2,"2021-07-01 02:03:00",23.67,23.78,"2021-07-01 02:03:30",23.57,"2021-07-01 02:53:00",24.16,24.18,"2021-07-01 02:02:30",24.15,"2021-07-01 02:00:30",25,25.07,"2021-07-01 02:03:00",24.91,"2021-07-01 02:34:00",25.03,25.11,"2021-07-01 02:08:30",24.96,"2021-07-01 02:03:00",24.98,25.15,"2021-07-01 02:58:00",24.85,"2021-07-01 02:19:30",25.39,25.47,"2021-07-01 02:37:30",25.36,"2021-07-01 02:05:00",5.98,5.992,"2021-07-01 02:05:00",5.973,"2021-07-01 02:18:00",10.38,10.38,"2021-07-01 02:00:30",10.37,"2021-07-01 02:48:00",17.62,17.64,"2021-07-01 02:40:30",17.61,"2021-07-01 02:04:00",15.88,15.89,"2021-07-01 02:22:30",15.87,"2021-07-01 02:42:30",22.63,22.65,"2021-07-01 02:37:00",22.6,"2021-07-01 02:10:00",29.51,29.53,"2021-07-01 02:25:00",29.48,"2021-07-01 02:31:00",0.01833636,0,0.465,187.9,26.07,178,1,"2021-07-01 02:02:00",0,"2021-07-01 02:00:30",0.903,186.2,17.83,185,1.7,"2021-07-01 02:05:30",0,"2021-07-01 02:54:30",-0.021,0
"2021-07-01 04:00:00",9615,78,"2021-07-01 03:35:30",12.79,0.042,"2021-07-01 03:23:30",0,"2021-07-01 03:00:30",972,22.06,22.2,"2021-07-01 03:44:00",22.04,"2021-07-01 03:39:00",97.8,98.4,"2021-07-01 03:04:30",97.2,"2021-07-01 03:31:30",23.61,23.74,"2021-07-01 03:12:00",23.55,"2021-07-01 03:29:00",24.16,24.19,"2021-07-01 03:09:00",24.15,"2021-07-01 03:00:30",24.96,25.09,"2021-07-01 03:06:00",24.87,"2021-07-01 03:57:30",25.03,25.11,"2021-07-01 03:02:00",24.96,"2021-07-01 03:10:30",25.01,25.12,"2021-07-01 03:25:00",24.87,"2021-07-01 03:05:30",25.38,25.44,"2021-07-01 03:34:30",25.36,"2021-07-01 03:01:30",5.976,5.984,"2021-07-01 03:02:30",5.968,"2021-07-01 03:48:30",10.37,10.37,"2021-07-01 03:00:30",10.36,"2021-07-01 03:41:00",17.62,17.64,"2021-07-01 03:03:30",17.61,"2021-07-01 03:55:00",15.88,15.89,"2021-07-01 03:09:30",15.87,"2021-07-01 03:48:30",22.63,22.66,"2021-07-01 03:12:30",22.61,"2021-07-01 03:16:30",29.52,29.55,"2021-07-01 03:52:30",29.5,"2021-07-01 03:11:00",0.01866997,0,0.545,178.8,39.61,127,1.2,"2021-07-01 03:05:30",0,"2021-07-01 03:11:00",1.098,175.4,34.09,129,1.9,"2021-07-01 03:07:30",0,"2021-07-01 03:48:30",-0.02,0
"2021-07-01 05:00:00",9616,78.3,"2021-07-01 04:00:30",12.78,0.042,"2021-07-01 04:39:30",0,"2021-07-01 04:00:30",972,22.1,22.19,"2021-07-01 04:15:30",22.04,"2021-07-01 04:11:00",98.1,98.8,"2021-07-01 04:35:00",97.4,"2021-07-01 04:03:30",23.6,23.67,"2021-07-01 04:05:00",23.5,"2021-07-01 04:16:00",24.15,24.17,"2021-07-01 04:06:00",24.08,"2021-07-01 04:41:00",24.91,24.99,"2021-07-01 04:06:30",24.87,"2021-07-01 04:07:00",25.03,25.13,"2021-07-01 04:45:30",24.96,"2021-07-01 04:06:30",25.04,25.15,"2021-07-01 04:55:00",24.92,"2021-07-01 04:52:00",25.39,25.46,"2021-07-01 04:42:00",25.36,"2021-07-01 04:01:30",5.97,5.979,"2021-07-01 04:00:30",5.96,"2021-07-01 04:46:30",10.36,10.37,"2021-07-01 04:14:00",10.35,"2021-07-01 04:54:30",17.62,17.63,"2021-07-01 04:04:30",17.61,"2021-07-01 04:12:00",15.88,15.89,"2021-07-01 04:02:00",15.87,"2021-07-01 04:01:30",22.63,22.65,"2021-07-01 04:15:00",22.6,"2021-07-01 04:43:30",29.55,29.59,"2021-07-01 04:57:00",29.51,"2021-07-01 04:09:30",0.01900041,0.2,0.48,186.2,46.64,124,1.4,"2021-07-01 04:09:30",0,"2021-07-01 04:16:00",0.74,170.6,40.6,138,1.5,"2021-07-01 04:07:30",0,"2021-07-01 04:14:00",-0.021,0
"2021-07-01 06:00:00",9617,78.74,"2021-07-01 05:06:30",12.77,0.043,"2021-07-01 05:01:00",0,"2021-07-01 05:00:30",973,22.08,22.19,"2021-07-01 05:15:30",21.98,"2021-07-01 05:59:30",98.5,99.5,"2021-07-01 05:50:00",97.7,"2021-07-01 05:03:30",23.6,23.67,"2021-07-01 05:33:00",23.48,"2021-07-01 05:53:30",24.11,24.17,"2021-07-01 05:08:30",24,"2021-07-01 05:43:00",24.88,24.94,"2021-07-01 05:11:00",24.85,"2021-07-01 05:38:30",25.03,25.1,"2021-07-01 05:59:00",24.96,"2021-07-01 05:22:00",25.06,25.17,"2021-07-01 05:15:30",24.95,"2021-07-01 05:01:00",25.38,25.46,"2021-07-01 05:19:30",25.36,"2021-07-01 05:00:30",5.963,5.971,"2021-07-01 05:00:30",5.955,"2021-07-01 05:55:00",10.36,10.37,"2021-07-01 05:29:30",10.35,"2021-07-01 05:35:00",17.62,17.62,"2021-07-01 05:03:00",17.61,"2021-07-01 05:12:30",15.89,15.89,"2021-07-01 05:04:30",15.87,"2021-07-01 05:19:30",22.63,22.66,"2021-07-01 05:21:30",22.6,"2021-07-01 05:14:30",29.58,29.62,"2021-07-01 05:43:30",29.55,"2021-07-01 05:06:00",0.05648946,0.2,0.677,182.9,20.57,173,1.8,"2021-07-01 05:43:30",0,"2021-07-01 05:12:30",1.137,174,16.99,168,2.2,"2021-07-01 05:23:30",0,"2021-07-01 05:36:00",-0.016,0
"2021-07-01 07:00:00",9618,79.57,"2021-07-01 06:00:30",12.77,12.79,"2021-07-01 06:01:30",0,"2021-07-01 06:40:00",973,22.18,22.48,"2021-07-01 06:59:00",22.04,"2021-07-01 06:13:00",99,99.8,"2021-07-01 06:04:30",98.2,"2021-07-01 06:01:30",23.59,23.67,"2021-07-01 06:00:30",23.49,"2021-07-01 06:20:00",24.04,24.15,"2021-07-01 06:16:30",23.95,"2021-07-01 06:01:30",24.87,24.94,"2021-07-01 06:16:30",24.82,"2021-07-01 06:03:00",25.02,25.08,"2021-07-01 06:18:00",24.96,"2021-07-01 06:11:00",25.07,25.17,"2021-07-01 06:50:30",24.95,"2021-07-01 06:26:30",25.39,25.48,"2021-07-01 06:05:00",25.36,"2021-07-01 06:02:00",5.959,5.966,"2021-07-01 06:08:30",5.952,"2021-07-01 06:14:00",10.36,10.37,"2021-07-01 06:05:30",10.35,"2021-07-01 06:09:00",17.61,17.62,"2021-07-01 06:00:30",17.6,"2021-07-01 06:31:00",15.88,15.89,"2021-07-01 06:10:30",15.87,"2021-07-01 06:48:30",22.62,22.64,"2021-07-01 06:12:30",22.6,"2021-07-01 06:25:00",29.6,29.62,"2021-07-01 06:14:00",29.58,"2021-07-01 06:30:30",0.842897,0,0.521,191.5,24.51,165,1.4,"2021-07-01 06:09:30",0,"2021-07-01 06:00:30",0.937,182.8,21.94,206,1.7,"2021-07-01 06:09:30",0,"2021-07-01 06:34:00",0.12,0.212
"2021-07-01 08:00:00",9619,78.31,"2021-07-01 08:00:00",13.05,13.11,"2021-07-01 07:00:30",0,"2021-07-01 07:59:00",974,22.64,23.04,"2021-07-01 07:59:00",22.37,"2021-07-01 07:01:00",98.2,99.6,"2021-07-01 07:04:30",97,"2021-07-01 07:48:30",23.6,23.69,"2021-07-01 07:48:30",23.5,"2021-07-01 07:00:30",23.97,24.08,"2021-07-01 07:17:30",23.92,"2021-07-01 07:39:00",24.86,24.89,"2021-07-01 07:13:30",24.84,"2021-07-01 07:51:30",25.02,25.1,"2021-07-01 07:15:30",24.96,"2021-07-01 07:14:00",25.09,25.2,"2021-07-01 07:13:30",24.92,"2021-07-01 07:24:30",25.39,25.48,"2021-07-01 07:13:30",25.36,"2021-07-01 07:01:00",5.965,5.976,"2021-07-01 07:59:30",5.952,"2021-07-01 07:02:30",10.36,10.37,"2021-07-01 07:05:00",10.35,"2021-07-01 07:08:00",17.6,17.61,"2021-07-01 07:05:30",17.6,"2021-07-01 07:52:30",15.88,15.89,"2021-07-01 07:04:30",15.87,"2021-07-01 07:38:00",22.62,22.64,"2021-07-01 07:25:00",22.6,"2021-07-01 07:13:30",29.62,29.65,"2021-07-01 07:46:30",29.6,"2021-07-01 07:19:00",1.633564,0,0.826,174.3,27.7,123,1.9,"2021-07-01 07:38:30",0,"2021-07-01 07:04:00",1.392,174.9,21.16,164,3.1,"2021-07-01 07:38:00",0.5,"2021-07-01 07:04:30",0.273,0.955
"2021-07-01 09:00:00",9620,74.35,"2021-07-01 09:00:00",13.29,13.36,"2021-07-01 08:00:30",0,"2021-07-01 08:12:30",974,23.73,24.73,"2021-07-01 09:00:00",22.9,"2021-07-01 08:01:00",93,97.8,"2021-07-01 08:07:30",87.1,"2021-07-01 08:58:00",23.74,23.85,"2021-07-01 08:35:30",23.55,"2021-07-01 08:11:00",23.95,24,"2021-07-01 08:26:00",23.95,"2021-07-01 08:00:30",24.86,24.89,"2021-07-01 08:01:30",24.82,"2021-07-01 08:42:00",25.02,25.09,"2021-07-01 08:12:00",24.96,"2021-07-01 08:07:30",25.09,25.2,"2021-07-01 08:16:30",24.95,"2021-07-01 08:17:30",25.4,25.48,"2021-07-01 08:11:00",25.36,"2021-07-01 08:01:30",5.971,5.979,"2021-07-01 08:08:00",5.963,"2021-07-01 08:06:00",10.36,10.36,"2021-07-01 08:46:00",10.35,"2021-07-01 08:02:30",17.6,17.61,"2021-07-01 08:44:30",17.59,"2021-07-01 08:54:30",15.88,15.89,"2021-07-01 08:07:00",15.87,"2021-07-01 08:05:00",22.63,22.65,"2021-07-01 08:41:00",22.61,"2021-07-01 08:15:30",29.64,29.66,"2021-07-01 08:30:30",29.6,"2021-07-01 08:01:00",3.664754,0,1.243,128.5,31.66,54,3.1,"2021-07-01 08:55:30",0,"2021-07-01 08:01:00",2.023,130.1,22.15,118,3.9,"2021-07-01 08:31:00",0.3,"2021-07-01 08:01:30",0.67,1.73
"2021-07-01 10:00:00",9621,73.44,"2021-07-01 09:42:00",13.41,13.45,"2021-07-01 09:37:00",0,"2021-07-01 09:35:00",974,24.29,24.93,"2021-07-01 09:35:00",23.42,"2021-07-01 09:54:30",89.1,95.7,"2021-07-01 09:58:30",85.5,"2021-07-01 09:33:00",23.8,23.87,"2021-07-01 09:54:30",23.71,"2021-07-01 09:08:30",23.96,24,"2021-07-01 09:12:30",23.95,"2021-07-01 09:00:30",24.86,24.87,"2021-07-01 09:00:30",24.81,"2021-07-01 09:44:00",25.03,25.11,"2021-07-01 09:20:00",24.96,"2021-07-01 09:24:00",25.11,25.2,"2021-07-01 09:15:00",25,"2021-07-01 09:18:30",25.4,25.48,"2021-07-01 09:51:30",25.36,"2021-07-01 09:00:30",5.983,5.992,"2021-07-01 09:51:00",5.973,"2021-07-01 09:00:30",10.36,10.36,"2021-07-01 09:04:30",10.35,"2021-07-01 09:02:30",17.59,17.61,"2021-07-01 09:34:00",17.59,"2021-07-01 09:32:30",15.88,15.89,"2021-07-01 09:42:30",15.87,"2021-07-01 09:16:00",22.63,22.65,"2021-07-01 09:07:00",22.6,"2021-07-01 09:52:00",29.66,29.7,"2021-07-01 09:18:30",29.62,"2021-07-01 09:01:00",4.156977,0.2,1.849,119.5,23.28,128,4.4,"2021-07-01 09:43:00",0.4,"2021-07-01 09:38:00",3.257,120.8,18.05,117,6.7,"2021-07-01 09:35:30",0.9,"2021-07-01 09:58:30",0.758,2.398
"2021-07-01 11:00:00",9622,76.52,"2021-07-01 10:13:30",13.42,13.51,"2021-07-01 10:26:00",0,"2021-07-01 10:08:30",973,23.55,24.08,"2021-07-01 10:14:00",22.96,"2021-07-01 10:43:00",94.4,95.9,"2021-07-01 10:50:00",92.5,"2021-07-01 11:00:00",23.9,24.02,"2021-07-01 10:23:30",23.76,"2021-07-01 10:03:00",23.97,24.05,"2021-07-01 10:36:30",23.95,"2021-07-01 10:01:30",24.85,24.87,"2021-07-01 10:00:30",24.81,"2021-07-01 10:41:00",25.03,25.1,"2021-07-01 10:04:00",24.96,"2021-07-01 10:39:00",25.07,25.17,"2021-07-01 10:04:00",24.93,"2021-07-01 10:29:00",25.41,25.49,"2021-07-01 10:58:30",25.36,"2021-07-01 10:03:00",5.989,5.997,"2021-07-01 10:07:00",5.981,"2021-07-01 10:04:00",10.36,10.37,"2021-07-01 10:56:30",10.35,"2021-07-01 10:05:00",17.59,17.6,"2021-07-01 10:08:30",17.58,"2021-07-01 10:57:00",15.88,15.89,"2021-07-01 10:03:00",15.87,"2021-07-01 10:04:30",22.63,22.66,"2021-07-01 10:27:30",22.61,"2021-07-01 10:04:30",29.67,29.71,"2021-07-01 10:28:30",29.64,"2021-07-01 10:00:30",3.629355,0.8,1.842,134,29.81,78,4.5,"2021-07-01 10:42:00",0.4,"2021-07-01 10:10:30",3.269,134.3,18.5,80,7,"2021-07-01 10:34:30",0,"2021-07-01 10:15:30",0.644,2.882
"2021-07-01 12:00:00",9623,73.33,"2021-07-01 12:00:00",13.62,19.05,"2021-07-01 11:00:30",0.115,"2021-07-01 11:56:30",973,24.13,25.77,"2021-07-01 12:00:00",23.22,"2021-07-01 11:21:30",89.8,93.7,"2021-07-01 11:24:00",82.9,"2021-07-01 11:59:30",23.96,24.07,"2021-07-01 11:27:30",23.86,"2021-07-01 11:32:00",24.02,24.15,"2021-07-01 11:45:30",23.95,"2021-07-01 11:04:00",24.84,24.89,"2021-07-01 11:30:00",24.74,"2021-07-01 11:41:30",25.02,25.1,"2021-07-01 11:19:00",24.96,"2021-07-01 11:02:00",25.09,25.17,"2021-07-01 11:25:30",24.95,"2021-07-01 11:15:00",25.41,25.5,"2021-07-01 11:52:30",25.36,"2021-07-01 11:23:30",5.992,6.005,"2021-07-01 11:57:30",5.984,"2021-07-01 11:13:00",10.37,10.37,"2021-07-01 11:54:00",10.35,"2021-07-01 11:15:30",17.59,17.61,"2021-07-01 11:12:00",17.58,"2021-07-01 11:02:00",15.88,15.89,"2021-07-01 11:04:30",15.88,"2021-07-01 11:00:30",22.63,22.66,"2021-07-01 11:07:30",22.61,"2021-07-01 11:34:00",29.68,29.69,"2021-07-01 11:22:00",29.66,"2021-07-01 11:02:00",7.582854,0,2.304,105.6,27.57,89,6.1,"2021-07-01 11:09:30",0,"2021-07-01 11:53:30",3.862,112.6,15.89,118,8.7,"2021-07-01 11:08:30",1.2,"2021-07-01 11:51:30",1.377,3.146
"2021-07-01 13:00:00",9624,71.15,"2021-07-01 12:52:30",13.61,19.35,"2021-07-01 12:01:30",0.125,"2021-07-01 12:29:30",972,26,26.49,"2021-07-01 12:33:00",25.45,"2021-07-01 12:18:00",76.05,82.3,"2021-07-01 12:01:00",70.41,"2021-07-01 12:59:00",24.07,24.21,"2021-07-01 12:49:00",23.95,"2021-07-01 12:01:00",24.05,24.15,"2021-07-01 12:50:30",23.95,"2021-07-01 12:15:30",24.84,24.91,"2021-07-01 12:12:30",24.76,"2021-07-01 12:23:30",25.02,25.1,"2021-07-01 12:33:30",24.96,"2021-07-01 12:24:30",25.1,25.2,"2021-07-01 12:08:00",24.98,"2021-07-01 12:31:30",25.4,25.51,"2021-07-01 12:33:00",25.36,"2021-07-01 12:01:00",6.004,6.013,"2021-07-01 12:28:30",5.994,"2021-07-01 12:43:30",10.37,10.38,"2021-07-01 12:54:00",10.36,"2021-07-01 12:00:30",17.59,17.61,"2021-07-01 12:19:00",17.58,"2021-07-01 12:06:00",15.89,15.89,"2021-07-01 12:15:00",15.87,"2021-07-01 12:08:30",22.63,22.66,"2021-07-01 12:25:30",22.61,"2021-07-01 12:26:00",29.69,29.71,"2021-07-01 12:32:30",29.66,"2021-07-01 12:03:00",7.026434,0,2.696,113.6,25.99,99,6,"2021-07-01 12:16:30",0.8,"2021-07-01 12:23:00",4.832,118,17.55,107,9.9,"2021-07-01 12:51:30",2,"2021-07-01 12:03:00",1.321,3.173
"2021-07-01 14:00:00",9625,71.36,"2021-07-01 13:02:30",13.6,19.64,"2021-07-01 13:30:30",0.121,"2021-07-01 13:56:00",972,26.08,26.66,"2021-07-01 13:15:30",25.52,"2021-07-01 13:40:30",73.01,78,"2021-07-01 13:44:30",69.1,"2021-07-01 13:02:00",24.15,24.23,"2021-07-01 13:26:00",24.05,"2021-07-01 13:31:30",24.12,24.17,"2021-07-01 13:38:30",24.05,"2021-07-01 13:04:00",24.85,24.87,"2021-07-01 13:01:00",24.76,"2021-07-01 13:23:00",24.99,25.1,"2021-07-01 13:28:30",24.96,"2021-07-01 13:00:30",25.06,25.2,"2021-07-01 13:48:00",24.87,"2021-07-01 13:07:30",25.4,25.52,"2021-07-01 13:21:30",25.36,"2021-07-01 13:00:30",6.002,6.01,"2021-07-01 13:04:00",5.992,"2021-07-01 13:57:00",10.37,10.37,"2021-07-01 13:05:30",10.35,"2021-07-01 13:00:30",17.59,17.61,"2021-07-01 13:16:00",17.58,"2021-07-01 13:05:00",15.89,15.9,"2021-07-01 13:03:30",15.88,"2021-07-01 13:57:00",22.63,22.65,"2021-07-01 13:20:00",22.6,"2021-07-01 13:57:00",29.68,29.69,"2021-07-01 13:02:30",29.66,"2021-07-01 13:15:30",5.88004,0,2.596,126,23.1,163,5.2,"2021-07-01 13:17:30",0.6,"2021-07-01 13:41:30",4.366,129.6,22.15,153,8.6,"2021-07-01 13:17:30",0.9,"2021-07-01 13:47:30",1.113,2.946
"2021-07-01 15:00:00",9626,72.89,"2021-07-01 14:15:00",13.19,13.21,"2021-07-01 14:58:30",0,"2021-07-01 14:51:00",972,25.37,26.43,"2021-07-01 14:06:00",23.88,"2021-07-01 15:00:00",77.7,87.7,"2021-07-01 15:00:00",72.22,"2021-07-01 14:18:00",24.16,24.25,"2021-07-01 14:16:00",24.09,"2021-07-01 14:47:30",24.15,24.19,"2021-07-01 14:38:00",24.1,"2021-07-01 14:00:30",24.85,24.89,"2021-07-01 14:19:30",24.76,"2021-07-01 14:27:30",25,25.1,"2021-07-01 14:03:00",24.96,"2021-07-01 14:07:00",25.07,25.17,"2021-07-01 14:04:00",24.95,"2021-07-01 14:32:30",25.41,25.49,"2021-07-01 15:00:00",25.36,"2021-07-01 14:00:30",6,6.01,"2021-07-01 14:23:00",5.986,"2021-07-01 14:54:00",10.37,10.38,"2021-07-01 14:11:00",10.36,"2021-07-01 14:02:00",17.59,17.61,"2021-07-01 14:01:00",17.58,"2021-07-01 14:35:30",15.89,15.89,"2021-07-01 14:01:30",15.88,"2021-07-01 14:03:30",22.62,22.64,"2021-07-01 14:14:30",22.59,"2021-07-01 14:24:30",29.67,29.7,"2021-07-01 14:03:00",29.64,"2021-07-01 14:47:30",1.447367,1,1.517,141.9,43.42,251,4.6,"2021-07-01 14:11:00",0,"2021-07-01 14:05:30",2.9,144.8,34.55,261,6.3,"2021-07-01 14:11:00",0,"2021-07-01 14:05:30",0.287,2.478
"2021-07-01 16:00:00",9627,77.36,"2021-07-01 15:00:30",13.17,13.2,"2021-07-01 15:01:30",0,"2021-07-01 15:10:00",972,24.12,24.87,"2021-07-01 15:57:00",23.55,"2021-07-01 15:09:00",84.6,89.3,"2021-07-01 15:14:00",79.33,"2021-07-01 15:58:00",24.04,24.2,"2021-07-01 15:01:30",23.93,"2021-07-01 15:52:30",24.16,24.22,"2021-07-01 15:39:30",24.13,"2021-07-01 15:57:00",24.86,24.89,"2021-07-01 15:16:30",24.79,"2021-07-01 15:35:00",25.01,25.1,"2021-07-01 15:11:00",24.96,"2021-07-01 15:02:00",25.07,25.2,"2021-07-01 15:56:00",24.92,"2021-07-01 15:16:00",25.41,25.5,"2021-07-01 15:41:00",25.36,"2021-07-01 15:02:30",5.994,6.002,"2021-07-01 15:19:00",5.986,"2021-07-01 15:55:30",10.37,10.38,"2021-07-01 15:15:00",10.37,"2021-07-01 15:11:30",17.6,17.6,"2021-07-01 15:20:00",17.59,"2021-07-01 15:17:00",15.89,15.9,"2021-07-01 15:20:30",15.88,"2021-07-01 15:01:30",22.62,22.65,"2021-07-01 15:08:30",22.59,"2021-07-01 15:24:30",29.66,29.68,"2021-07-01 15:03:00",29.64,"2021-07-01 15:33:00",1.642025,0,1.588,160.9,33.79,125,4.2,"2021-07-01 15:57:30",0,"2021-07-01 15:05:30",2.867,157.8,24.11,138,5.9,"2021-07-01 15:57:30",0.4,"2021-07-01 15:16:30",0.291,1.825
"2021-07-01 17:00:00",9628,79.58,"2021-07-01 16:03:30",13.13,13.17,"2021-07-01 16:55:30",0,"2021-07-01 16:58:00",972,23.87,24.83,"2021-07-01 16:00:30",23.22,"2021-07-01 16:55:30",84.1,89.8,"2021-07-01 16:57:00",78.76,"2021-07-01 16:04:00",23.92,24.03,"2021-07-01 16:07:00",23.75,"2021-07-01 16:50:00",24.16,24.22,"2021-07-01 16:33:00",24.15,"2021-07-01 16:23:30",24.86,24.91,"2021-07-01 16:29:30",24.76,"2021-07-01 16:25:00",25.01,25.12,"2021-07-01 16:23:30",24.96,"2021-07-01 16:14:00",25.08,25.17,"2021-07-01 16:11:00",24.95,"2021-07-01 16:11:30",25.42,25.54,"2021-07-01 16:33:30",25.36,"2021-07-01 16:18:00",5.98,5.992,"2021-07-01 16:00:30",5.968,"2021-07-01 16:39:30",10.37,10.38,"2021-07-01 16:11:30",10.37,"2021-07-01 16:13:30",17.6,17.61,"2021-07-01 16:59:30",17.59,"2021-07-01 16:01:00",15.89,15.9,"2021-07-01 16:57:30",15.88,"2021-07-01 16:02:00",22.62,22.65,"2021-07-01 16:32:30",22.6,"2021-07-01 16:13:00",29.68,29.71,"2021-07-01 16:39:30",29.64,"2021-07-01 16:05:30",0.6619893,0,1.649,159.5,32.66,185,4.7,"2021-07-01 16:02:30",0.5,"2021-07-01 16:08:30",2.943,154.8,27.02,186,6.9,"2021-07-01 16:01:30",1.1,"2021-07-01 16:27:30",0.121,1.055
"2021-07-01 18:00:00",9629,81.7,"2021-07-01 17:01:00",12.95,0.079,"2021-07-01 18:00:00",0,"2021-07-01 17:02:30",973,23.18,23.54,"2021-07-01 17:59:00",23.09,"2021-07-01 17:11:30",87.8,90.3,"2021-07-01 17:07:00",84.1,"2021-07-01 17:57:30",23.79,23.87,"2021-07-01 17:04:00",23.71,"2021-07-01 17:18:30",24.16,24.17,"2021-07-01 17:01:00",24.15,"2021-07-01 17:00:30",24.87,24.91,"2021-07-01 17:45:00",24.84,"2021-07-01 17:00:30",25,25.08,"2021-07-01 17:59:00",24.96,"2021-07-01 17:00:30",25.08,25.2,"2021-07-01 17:49:30",24.93,"2021-07-01 17:12:30",25.42,25.52,"2021-07-01 17:53:00",25.36,"2021-07-01 17:12:30",5.966,5.981,"2021-07-01 17:01:00",5.952,"2021-07-01 17:59:00",10.37,10.38,"2021-07-01 17:36:00",10.37,"2021-07-01 17:23:00",17.6,17.61,"2021-07-01 17:10:30",17.59,"2021-07-01 17:03:00",15.89,15.9,"2021-07-01 17:01:00",15.88,"2021-07-01 17:08:00",22.62,22.64,"2021-07-01 17:20:30",22.6,"2021-07-01 17:08:30",29.67,29.69,"2021-07-01 17:08:00",29.65,"2021-07-01 17:30:30",0.05938583,0,1.064,179.4,25.41,152,2.5,"2021-07-01 17:38:30",0,"2021-07-01 17:57:30",1.97,173.7,18.78,163,3.4,"2021-07-01 17:34:00",0.7,"2021-07-01 17:53:00",0.021,0.287
"2021-07-01 19:00:00",9630,82.3,"2021-07-01 18:33:30",12.91,0.044,"2021-07-01 18:57:00",0,"2021-07-01 18:00:30",974,23.21,23.63,"2021-07-01 18:14:00",22.7,"2021-07-01 18:59:30",84.7,86.6,"2021-07-01 18:36:00",82.6,"2021-07-01 18:16:00",23.72,23.85,"2021-07-01 18:03:00",23.57,"2021-07-01 18:49:00",24.15,24.17,"2021-07-01 18:04:30",24.08,"2021-07-01 18:52:30",24.86,24.89,"2021-07-01 18:18:30",24.84,"2021-07-01 18:09:00",25,25.08,"2021-07-01 18:14:00",24.96,"2021-07-01 18:04:00",25.06,25.17,"2021-07-01 18:01:30",24.93,"2021-07-01 18:08:00",25.42,25.52,"2021-07-01 18:51:00",25.36,"2021-07-01 18:19:30",5.951,5.96,"2021-07-01 18:00:30",5.945,"2021-07-01 18:33:00",10.37,10.38,"2021-07-01 18:28:30",10.36,"2021-07-01 18:50:30",17.6,17.61,"2021-07-01 18:42:00",17.6,"2021-07-01 18:01:00",15.89,15.9,"2021-07-01 18:21:30",15.88,"2021-07-01 18:01:30",22.62,22.65,"2021-07-01 18:24:00",22.59,"2021-07-01 18:11:30",29.68,29.69,"2021-07-01 18:12:00",29.65,"2021-07-01 18:04:00",0.03935499,0,1.396,168.6,28.09,192,3.2,"2021-07-01 18:05:30",0,"2021-07-01 18:01:00",2.534,164.3,19.29,163,4.5,"2021-07-01 18:04:30",1,"2021-07-01 18:27:00",-0.003,0.001
"2021-07-01 20:00:00",9631,82.5,"2021-07-01 19:00:30",12.89,0.042,"2021-07-01 19:58:00",0,"2021-07-01 19:00:30",974,22.26,22.78,"2021-07-01 19:00:30",21.72,"2021-07-01 19:58:00",88.2,91.5,"2021-07-01 19:55:00",84.9,"2021-07-01 19:01:00",23.56,23.67,"2021-07-01 19:06:00",23.41,"2021-07-01 19:58:00",24.1,24.19,"2021-07-01 19:39:30",24,"2021-07-01 19:42:00",24.86,24.89,"2021-07-01 19:22:00",24.81,"2021-07-01 19:46:30",25.01,25.1,"2021-07-01 19:56:30",24.96,"2021-07-01 19:00:30",25.07,25.17,"2021-07-01 19:51:30",24.95,"2021-07-01 19:39:00",25.42,25.53,"2021-07-01 19:39:30",25.36,"2021-07-01 19:08:00",5.939,5.955,"2021-07-01 19:02:00",5.929,"2021-07-01 19:33:30",10.37,10.38,"2021-07-01 19:26:30",10.36,"2021-07-01 19:02:00",17.6,17.61,"2021-07-01 19:03:30",17.59,"2021-07-01 19:10:00",15.9,15.91,"2021-07-01 19:45:30",15.88,"2021-07-01 19:01:00",22.62,22.64,"2021-07-01 19:01:00",22.59,"2021-07-01 19:23:00",29.69,29.71,"2021-07-01 19:23:30",29.68,"2021-07-01 19:07:00",0.03972117,0,1.333,195.6,22.47,207,3,"2021-07-01 19:30:30",0,"2021-07-01 19:39:30",2.396,188.6,18.54,186,4,"2021-07-01 19:02:30",0.8,"2021-07-01 19:16:00",-0.006,0
"2021-07-01 21:00:00",9632,83.5,"2021-07-01 20:00:30",12.88,0.041,"2021-07-01 20:11:30",0,"2021-07-01 20:00:30",974,21.76,21.95,"2021-07-01 20:59:00",21.59,"2021-07-01 20:14:30",89.5,91.4,"2021-07-01 20:05:00",88.2,"2021-07-01 20:46:00",23.42,23.53,"2021-07-01 20:00:30",23.33,"2021-07-01 20:31:30",23.99,24.13,"2021-07-01 20:01:00",23.95,"2021-07-01 20:18:30",24.86,24.89,"2021-07-01 20:22:30",24.79,"2021-07-01 20:44:30",25.01,25.13,"2021-07-01 20:35:00",24.96,"2021-07-01 20:01:00",25.08,25.2,"2021-07-01 20:38:00",24.92,"2021-07-01 20:30:00",25.42,25.5,"2021-07-01 20:07:30",25.36,"2021-07-01 20:13:00",5.924,5.939,"2021-07-01 20:05:30",5.911,"2021-07-01 20:57:00",10.37,10.38,"2021-07-01 20:01:00",10.36,"2021-07-01 20:29:30",17.6,17.61,"2021-07-01 20:19:00",17.59,"2021-07-01 20:11:30",15.9,15.91,"2021-07-01 20:20:00",15.89,"2021-07-01 20:03:00",22.62,22.64,"2021-07-01 20:11:30",22.6,"2021-07-01 20:43:00",29.69,29.71,"2021-07-01 20:00:30",29.67,"2021-07-01 20:03:30",0.04036007,0,1.443,202.8,20.23,167,3.1,"2021-07-01 20:36:30",0.4,"2021-07-01 20:00:30",2.822,200.1,11.58,195,4.7,"2021-07-01 20:58:00",1.2,"2021-07-01 20:07:30",-0.007,0
"2021-07-01 22:00:00",9633,84,"2021-07-01 21:10:30",12.86,0.041,"2021-07-01 21:21:30",0,"2021-07-01 21:00:30",975,21.9,22.03,"2021-07-01 21:59:00",21.84,"2021-07-01 21:12:30",88.2,88.8,"2021-07-01 21:04:30",87.5,"2021-07-01 21:49:00",23.29,23.45,"2021-07-01 21:01:30",23.17,"2021-07-01 21:28:30",23.95,23.97,"2021-07-01 21:03:30",23.95,"2021-07-01 21:00:30",24.86,24.89,"2021-07-01 21:10:30",24.71,"2021-07-01 21:40:30",25.02,25.1,"2021-07-01 21:09:00",24.96,"2021-07-01 21:07:30",25.06,25.17,"2021-07-01 21:24:00",24.92,"2021-07-01 21:14:30",25.42,25.5,"2021-07-01 21:33:30",25.36,"2021-07-01 21:11:00",5.909,5.918,"2021-07-01 21:04:00",5.9,"2021-07-01 21:57:00",10.37,10.37,"2021-07-01 21:00:30",10.36,"2021-07-01 21:48:00",17.6,17.61,"2021-07-01 21:12:30",17.59,"2021-07-01 21:10:30",15.9,15.91,"2021-07-01 21:16:30",15.89,"2021-07-01 21:15:00",22.62,22.65,"2021-07-01 21:25:30",22.6,"2021-07-01 21:49:30",29.7,29.73,"2021-07-01 21:21:30",29.68,"2021-07-01 21:01:30",0.03880078,0,1.132,184.6,22.94,147,2.6,"2021-07-01 21:24:00",0,"2021-07-01 21:53:00",2.163,185.2,14.85,136,3.6,"2021-07-01 21:14:30",0.7,"2021-07-01 21:44:00",-0.008,0
"2021-07-01 23:00:00",9634,84,"2021-07-01 22:12:00",12.85,0.041,"2021-07-01 22:35:00",0,"2021-07-01 22:00:30",975,21.8,22.06,"2021-07-01 22:00:30",21.71,"2021-07-01 22:28:30",89.2,90.3,"2021-07-01 22:55:00",87.3,"2021-07-01 22:01:30",23.17,23.27,"2021-07-01 22:02:00",22.95,"2021-07-01 22:54:30",23.93,23.97,"2021-07-01 22:02:30",23.82,"2021-07-01 22:56:30",24.83,24.87,"2021-07-01 22:00:30",24.71,"2021-07-01 22:54:00",25.01,25.1,"2021-07-01 22:57:00",24.96,"2021-07-01 22:06:00",25.08,25.17,"2021-07-01 22:10:00",24.9,"2021-07-01 22:17:00",25.42,25.5,"2021-07-01 22:29:30",25.36,"2021-07-01 22:26:30",5.894,5.905,"2021-07-01 22:05:30",5.882,"2021-07-01 22:42:30",10.36,10.37,"2021-07-01 22:16:30",10.35,"2021-07-01 22:57:00",17.6,17.61,"2021-07-01 22:15:30",17.59,"2021-07-01 22:02:00",15.9,15.91,"2021-07-01 22:07:30",15.89,"2021-07-01 22:02:00",22.62,22.64,"2021-07-01 22:17:00",22.6,"2021-07-01 22:02:00",29.7,29.73,"2021-07-01 22:38:30",29.68,"2021-07-01 22:00:30",0.0373871,0,0.74,177.8,35.28,186,1.8,"2021-07-01 22:35:00",0,"2021-07-01 22:46:30",1.482,183.2,22.95,168,3.2,"2021-07-01 22:30:00",0.5,"2021-07-01 22:06:30",-0.012,0
"2021-07-02 00:00:00",9635,84.5,"2021-07-01 23:09:00",12.83,0.041,"2021-07-01 23:26:00",0,"2021-07-01 23:00:30",974,21.67,21.8,"2021-07-01 23:00:30",21.65,"2021-07-01 23:52:30",90.6,91.4,"2021-07-01 23:34:30",89.3,"2021-07-01 23:01:30",23.04,23.09,"2021-07-01 23:07:00",22.97,"2021-07-01 23:25:30",23.8,23.92,"2021-07-01 23:14:30",23.74,"2021-07-01 23:11:00",24.79,24.87,"2021-07-01 23:04:00",24.66,"2021-07-01 23:24:30",25.01,25.1,"2021-07-01 23:32:30",24.96,"2021-07-01 23:04:30",25.07,25.2,"2021-07-01 23:20:00",24.93,"2021-07-01 23:22:30",25.42,25.53,"2021-07-01 23:54:00",25.36,"2021-07-01 23:00:30",5.88,5.895,"2021-07-01 23:09:30",5.867,"2021-07-01 23:57:00",10.36,10.37,"2021-07-01 23:02:00",10.35,"2021-07-01 23:40:00",17.59,17.61,"2021-07-01 23:14:00",17.58,"2021-07-01 23:01:00",15.9,15.91,"2021-07-01 23:01:30",15.89,"2021-07-01 23:07:30",22.62,22.64,"2021-07-01 23:06:00",22.6,"2021-07-01 23:19:30",29.7,29.72,"2021-07-01 23:11:30",29.68,"2021-07-01 23:45:00",0.03613598,0,0.756,192.4,26.09,204,2.3,"2021-07-01 23:54:30",0,"2021-07-01 23:09:00",1.753,191.1,12.74,191,3.9,"2021-07-01 23:54:00",0.6,"2021-07-01 23:08:30",-0.013,0
"2021-07-02 01:00:00",9636,84.1,"2021-07-02 00:54:30",12.82,0.041,"2021-07-02 00:04:00",0,"2021-07-02 00:00:30",974,21.93,22.06,"2021-07-02 00:45:30",21.78,"2021-07-02 00:03:30",87.7,89.7,"2021-07-02 00:04:30",86.3,"2021-07-02 00:46:30",22.96,23.06,"2021-07-02 00:02:00",22.84,"2021-07-02 00:47:30",23.75,23.8,"2021-07-02 00:12:30",23.74,"2021-07-02 00:00:30",24.73,24.84,"2021-07-02 00:01:30",24.66,"2021-07-02 00:18:30",25.02,25.1,"2021-07-02 00:12:30",24.96,"2021-07-02 00:06:00",25.09,25.17,"2021-07-02 00:25:00",24.92,"2021-07-02 00:11:30",25.43,25.55,"2021-07-02 00:45:00",25.36,"2021-07-02 00:15:30",5.867,5.877,"2021-07-02 00:18:30",5.859,"2021-07-02 00:35:00",10.35,10.36,"2021-07-02 00:01:00",10.34,"2021-07-02 00:55:30",17.59,17.6,"2021-07-02 00:00:30",17.58,"2021-07-02 00:03:00",15.9,15.91,"2021-07-02 00:40:30",15.89,"2021-07-02 00:23:00",22.62,22.64,"2021-07-02 00:29:00",22.6,"2021-07-02 00:28:00",29.7,29.73,"2021-07-02 00:27:00",29.68,"2021-07-02 00:52:00",0.03456762,0,1.043,188.5,18.21,191,2.2,"2021-07-02 00:23:30",0.3,"2021-07-02 00:52:00",2.152,185.5,11.63,209,4,"2021-07-02 00:39:00",0.6,"2021-07-02 00:46:30",-0.009,0
"2021-07-02 02:00:00",9637,84.1,"2021-07-02 01:31:00",12.8,0.041,"2021-07-02 01:37:30",0,"2021-07-02 01:00:30",973,21.86,22,"2021-07-02 01:00:30",21.65,"2021-07-02 01:59:30",86.5,87.5,"2021-07-02 02:00:00",85.4,"2021-07-02 01:18:30",22.85,22.94,"2021-07-02 01:02:30",22.76,"2021-07-02 01:30:00",23.74,23.82,"2021-07-02 01:07:30",23.65,"2021-07-02 01:57:00",24.67,24.77,"2021-07-02 01:22:30",24.64,"2021-07-02 01:51:00",25.02,25.12,"2021-07-02 01:32:00",24.96,"2021-07-02 01:02:30",25.09,25.21,"2021-07-02 01:14:30",24.9,"2021-07-02 01:50:00",25.42,25.56,"2021-07-02 01:04:30",25.36,"2021-07-02 01:00:30",5.858,5.869,"2021-07-02 01:11:00",5.848,"2021-07-02 01:58:30",10.34,10.35,"2021-07-02 01:30:00",10.33,"2021-07-02 01:48:30",17.59,17.6,"2021-07-02 01:08:00",17.58,"2021-07-02 01:27:00",15.9,15.91,"2021-07-02 01:21:30",15.89,"2021-07-02 01:52:00",22.62,22.64,"2021-07-02 01:06:30",22.6,"2021-07-02 01:55:00",29.7,29.73,"2021-07-02 01:32:00",29.68,"2021-07-02 01:12:30",0.03365892,0,0.921,181.8,25.37,224,2.1,"2021-07-02 01:16:30",0,"2021-07-02 01:25:00",2.019,183.3,13.52,210,3.3,"2021-07-02 01:37:00",0.7,"2021-07-02 01:28:30",-0.01,0
"2021-07-02 03:00:00",9638,84.1,"2021-07-02 02:01:30",12.79,0.041,"2021-07-02 02:00:30",0,"2021-07-02 02:00:30",973,21.7,21.8,"2021-07-02 02:45:30",21.6,"2021-07-02 02:30:30",88,89.1,"2021-07-02 02:57:00",86.9,"2021-07-02 02:03:00",22.8,22.86,"2021-07-02 02:00:30",22.63,"2021-07-02 02:58:00",23.63,23.75,"2021-07-02 02:09:30",23.53,"2021-07-02 02:39:00",24.66,24.68,"2021-07-02 02:00:30",24.64,"2021-07-02 02:09:00",25.01,25.1,"2021-07-02 02:24:00",24.96,"2021-07-02 02:02:00",25.11,25.2,"2021-07-02 02:24:30",24.97,"2021-07-02 02:57:30",25.43,25.54,"2021-07-02 02:03:00",25.36,"2021-07-02 02:01:00",5.844,5.851,"2021-07-02 02:02:30",5.835,"2021-07-02 02:53:00",10.34,10.35,"2021-07-02 02:17:00",10.32,"2021-07-02 02:46:30",17.58,17.59,"2021-07-02 02:00:30",17.58,"2021-07-02 02:22:00",15.9,15.91,"2021-07-02 02:01:00",15.88,"2021-07-02 02:20:30",22.62,22.64,"2021-07-02 02:52:00",22.59,"2021-07-02 02:09:00",29.71,29.73,"2021-07-02 02:11:00",29.68,"2021-07-02 02:41:00",0.03323102,0,0.994,193.2,16.36,190,2,"2021-07-02 02:21:00",0.4,"2021-07-02 02:19:00",2.135,192.7,10.59,188,3.2,"2021-07-02 02:32:00",1,"2021-07-02 02:29:30",-0.01,0
"2021-07-02 04:00:00",9639,84,"2021-07-02 03:48:00",12.77,0.041,"2021-07-02 03:17:00",0,"2021-07-02 03:00:30",973,21.8,21.99,"2021-07-02 03:30:30",21.65,"2021-07-02 03:54:30",89.3,90.2,"2021-07-02 03:56:00",88.3,"2021-07-02 03:33:30",22.67,22.76,"2021-07-02 03:10:00",22.62,"2021-07-02 03:55:00",23.55,23.62,"2021-07-02 03:09:30",23.53,"2021-07-02 03:00:30",24.66,24.7,"2021-07-02 03:40:00",24.63,"2021-07-02 03:56:30",25.01,25.08,"2021-07-02 03:15:30",24.96,"2021-07-02 03:02:00",25.07,25.17,"2021-07-02 03:35:30",24.92,"2021-07-02 03:54:00",25.44,25.54,"2021-07-02 03:03:30",25.36,"2021-07-02 03:02:30",5.837,5.846,"2021-07-02 03:01:00",5.83,"2021-07-02 03:55:30",10.33,10.34,"2021-07-02 03:02:00",10.32,"2021-07-02 03:53:00",17.57,17.58,"2021-07-02 03:00:30",17.56,"2021-07-02 03:26:00",15.9,15.9,"2021-07-02 03:00:30",15.88,"2021-07-02 03:36:30",22.62,22.64,"2021-07-02 03:58:00",22.6,"2021-07-02 03:20:30",29.7,29.74,"2021-07-02 03:45:30",29.68,"2021-07-02 03:56:30",0.03284923,0,0.929,182,22.81,165,2.2,"2021-07-02 03:30:00",0.3,"2021-07-02 03:38:30",1.988,186.3,12.84,177,3.7,"2021-07-02 03:59:00",0.8,"2021-07-02 03:40:00",-0.011,0
"2021-07-02 05:00:00",9640,84,"2021-07-02 04:37:00",12.76,0.041,"2021-07-02 04:04:30",0,"2021-07-02 04:00:30",974,21.71,21.99,"2021-07-02 04:15:30",21.26,"2021-07-02 04:58:30",89.3,90.8,"2021-07-02 05:00:00",87.8,"2021-07-02 04:18:00",22.65,22.68,"2021-07-02 04:27:00",22.59,"2021-07-02 04:58:30",23.54,23.62,"2021-07-02 04:09:30",23.43,"2021-07-02 04:58:30",24.65,24.68,"2021-07-02 04:02:30",24.55,"2021-07-02 04:50:30",25,25.08,"2021-07-02 04:11:00",24.96,"2021-07-02 04:03:30",25.05,25.17,"2021-07-02 04:04:30",24.9,"2021-07-02 04:32:00",25.43,25.55,"2021-07-02 04:34:30",25.36,"2021-07-02 04:04:30",5.825,5.835,"2021-07-02 04:01:30",5.817,"2021-07-02 04:47:00",10.32,10.33,"2021-07-02 04:57:30",10.31,"2021-07-02 04:24:00",17.56,17.58,"2021-07-02 04:50:00",17.55,"2021-07-02 04:50:30",15.89,15.9,"2021-07-02 04:01:00",15.88,"2021-07-02 04:17:00",22.62,22.65,"2021-07-02 04:10:00",22.59,"2021-07-02 04:03:00",29.7,29.73,"2021-07-02 04:01:30",29.68,"2021-07-02 04:45:00",0.03204051,0,1.069,197,18.76,213,2.9,"2021-07-02 04:06:00",0,"2021-07-02 05:00:00",2.349,194.6,10.24,191,3.8,"2021-07-02 04:04:00",1.3,"2021-07-02 04:41:00",-0.01,0
"2021-07-02 06:00:00",9641,84.3,"2021-07-02 05:01:00",12.73,0.051,"2021-07-02 05:00:30",0,"2021-07-02 05:36:30",974,20.68,21.34,"2021-07-02 05:00:30",20.21,"2021-07-02 05:54:00",92.7,95,"2021-07-02 06:00:00",90.3,"2021-07-02 05:01:30",22.48,22.66,"2021-07-02 05:03:00",22.36,"2021-07-02 05:56:30",23.46,23.6,"2021-07-02 05:05:30",23.33,"2021-07-02 05:29:30",24.6,24.68,"2021-07-02 05:02:30",24.48,"2021-07-02 05:38:30",25,25.06,"2021-07-02 05:12:00",24.88,"2021-07-02 06:00:00",25.07,25.2,"2021-07-02 05:59:30",24.93,"2021-07-02 05:19:30",25.43,25.58,"2021-07-02 05:43:30",25.36,"2021-07-02 05:07:00",5.811,5.825,"2021-07-02 05:01:00",5.797,"2021-07-02 05:55:30",10.32,10.33,"2021-07-02 05:43:00",10.31,"2021-07-02 05:19:30",17.56,17.57,"2021-07-02 05:10:30",17.54,"2021-07-02 05:43:00",15.89,15.91,"2021-07-02 05:04:00",15.88,"2021-07-02 05:17:30",22.61,22.63,"2021-07-02 05:06:00",22.59,"2021-07-02 05:41:00",29.7,29.72,"2021-07-02 05:01:30",29.67,"2021-07-02 05:28:30",0.1246446,0,0.483,143.2,30.86,199,0.8,"2021-07-02 05:04:00",0,"2021-07-02 05:14:00",1.248,173.5,16.76,197,2.5,"2021-07-02 05:08:30",0.3,"2021-07-02 05:15:30",-0.007,0
"2021-07-02 07:00:00",9642,79.24,"2021-07-02 07:00:00",12.77,12.8,"2021-07-02 06:02:00",0.042,"2021-07-02 06:04:30",974,21.46,23.58,"2021-07-02 06:59:00",20.27,"2021-07-02 06:05:30",92.3,96.2,"2021-07-02 06:19:30",83.5,"2021-07-02 07:00:00",22.28,22.46,"2021-07-02 06:03:30",22.24,"2021-07-02 06:11:00",23.35,23.43,"2021-07-02 06:06:00",23.33,"2021-07-02 06:01:00",24.52,24.61,"2021-07-02 06:02:00",24.45,"2021-07-02 06:23:30",24.99,25.08,"2021-07-02 06:10:30",24.88,"2021-07-02 06:37:30",25.05,25.18,"2021-07-02 06:58:30",24.9,"2021-07-02 06:05:30",25.42,25.54,"2021-07-02 06:31:30",25.36,"2021-07-02 06:00:30",5.796,5.804,"2021-07-02 06:05:30",5.792,"2021-07-02 06:32:30",10.32,10.33,"2021-07-02 06:04:30",10.31,"2021-07-02 06:53:00",17.56,17.57,"2021-07-02 06:24:30",17.54,"2021-07-02 06:20:00",15.89,15.91,"2021-07-02 06:16:30",15.88,"2021-07-02 07:00:00",22.62,22.64,"2021-07-02 06:45:30",22.6,"2021-07-02 06:00:30",29.7,29.72,"2021-07-02 06:02:00",29.68,"2021-07-02 06:19:30",2.069445,0,0.978,183.1,25.58,208,2.8,"2021-07-02 06:55:00",0,"2021-07-02 06:18:00",2.088,187.2,13.46,190,4.6,"2021-07-02 06:49:30",0.6,"2021-07-02 06:05:00",0.347,0.211
"2021-07-02 08:00:00",9643,64.14,"2021-07-02 07:52:30",13.57,16.82,"2021-07-02 07:49:00",0.18,"2021-07-02 07:54:00",975,24.9,25.71,"2021-07-02 07:43:00",23.48,"2021-07-02 07:01:00",77.22,83,"2021-07-02 07:00:30",72.37,"2021-07-02 07:48:30",22.48,22.66,"2021-07-02 07:48:00",22.26,"2021-07-02 07:00:30",23.35,23.41,"2021-07-02 07:13:30",23.3,"2021-07-02 07:44:00",24.47,24.53,"2021-07-02 07:01:00",24.43,"2021-07-02 07:02:00",24.96,25.08,"2021-07-02 07:28:00",24.86,"2021-07-02 07:10:30",25.04,25.17,"2021-07-02 07:35:00",24.88,"2021-07-02 07:08:00",25.42,25.54,"2021-07-02 07:14:30",25.36,"2021-07-02 07:02:30",5.801,5.812,"2021-07-02 07:44:30",5.792,"2021-07-02 07:08:00",10.3,10.31,"2021-07-02 07:00:30",10.29,"2021-07-02 07:55:00",17.55,17.56,"2021-07-02 07:00:30",17.54,"2021-07-02 07:12:30",15.89,15.91,"2021-07-02 07:53:30",15.88,"2021-07-02 07:36:00",22.62,22.64,"2021-07-02 07:45:30",22.59,"2021-07-02 07:40:30",29.68,29.71,"2021-07-02 07:01:00",29.66,"2021-07-02 07:27:00",5.905186,0,1.6,169,28.3,199,3.1,"2021-07-02 07:50:30",0.4,"2021-07-02 07:08:30",2.571,170.5,23.27,212,4.8,"2021-07-02 07:16:00",0.6,"2021-07-02 07:52:00",1.119,0.961
"2021-07-02 09:00:00",9644,65.26,"2021-07-02 08:16:30",13.57,17.49,"2021-07-02 08:17:30",0.153,"2021-07-02 08:49:30",976,25.92,26.68,"2021-07-02 08:51:00",25.19,"2021-07-02 08:03:00",71.99,75.26,"2021-07-02 08:04:30",67.04,"2021-07-02 08:46:30",22.79,23.05,"2021-07-02 08:59:00",22.6,"2021-07-02 08:02:30",23.33,23.39,"2021-07-02 08:03:30",23.27,"2021-07-02 08:37:00",24.45,24.48,"2021-07-02 08:07:30",24.43,"2021-07-02 08:26:00",24.93,25.03,"2021-07-02 08:03:30",24.83,"2021-07-02 08:02:30",25.03,25.15,"2021-07-02 08:34:00",24.92,"2021-07-02 08:01:30",25.42,25.52,"2021-07-02 08:32:00",25.36,"2021-07-02 08:00:30",5.822,5.841,"2021-07-02 08:54:00",5.807,"2021-07-02 08:00:30",10.29,10.3,"2021-07-02 08:02:30",10.29,"2021-07-02 08:07:30",17.54,17.55,"2021-07-02 08:10:30",17.53,"2021-07-02 08:59:30",15.9,15.91,"2021-07-02 08:55:00",15.88,"2021-07-02 08:29:00",22.61,22.63,"2021-07-02 08:09:00",22.58,"2021-07-02 08:59:30",29.66,29.68,"2021-07-02 08:03:30",29.64,"2021-07-02 08:11:30",7.081612,0,1.888,147.1,33.86,203,6.2,"2021-07-02 08:53:00",0.3,"2021-07-02 08:32:00",3.107,151.3,25.52,176,6.9,"2021-07-02 08:53:00",0,"2021-07-02 08:32:00",1.363,1.745
"2021-07-02 10:00:00",9645,65.8,"2021-07-02 09:00:30",13.55,18.93,"2021-07-02 09:16:30",0.112,"2021-07-02 09:58:00",975,26.27,28.19,"2021-07-02 10:00:00",24.99,"2021-07-02 09:21:30",70.7,76.2,"2021-07-02 09:06:00",61.93,"2021-07-02 09:58:30",23.14,23.47,"2021-07-02 09:58:00",22.95,"2021-07-02 09:08:30",23.34,23.41,"2021-07-02 09:48:00",23.25,"2021-07-02 09:13:00",24.44,24.49,"2021-07-02 09:06:30",24.32,"2021-07-02 09:59:00",24.88,24.98,"2021-07-02 09:12:30",24.78,"2021-07-02 09:40:30",25.02,25.15,"2021-07-02 09:50:30",24.87,"2021-07-02 09:41:30",25.41,25.53,"2021-07-02 09:19:00",25.36,"2021-07-02 09:03:00",5.847,5.872,"2021-07-02 09:57:00",5.83,"2021-07-02 09:00:30",10.3,10.31,"2021-07-02 09:34:30",10.28,"2021-07-02 09:06:00",17.54,17.55,"2021-07-02 09:04:30",17.53,"2021-07-02 09:30:30",15.9,15.91,"2021-07-02 09:13:30",15.89,"2021-07-02 09:17:00",22.6,22.62,"2021-07-02 09:09:30",22.58,"2021-07-02 09:16:30",29.63,29.67,"2021-07-02 09:01:30",29.59,"2021-07-02 09:59:30",9.528806,0,2.258,166,31.14,167,6.1,"2021-07-02 09:49:00",0.5,"2021-07-02 09:35:00",3.58,165.3,22.06,204,6.7,"2021-07-02 09:11:30",0.7,"2021-07-02 09:36:00",1.831,2.417
"2021-07-02 11:00:00",9646,60.38,"2021-07-02 10:58:30",13.27,16.09,"2021-07-02 10:59:30",0,"2021-07-02 10:13:00",975,28.35,29.32,"2021-07-02 10:56:00",27.55,"2021-07-02 10:29:30",60.7,64.33,"2021-07-02 10:28:00",55.75,"2021-07-02 10:46:30",23.89,24.43,"2021-07-02 10:59:00",23.39,"2021-07-02 10:03:00",23.35,23.45,"2021-07-02 10:06:30",23.33,"2021-07-02 10:00:30",24.39,24.47,"2021-07-02 10:55:00",24.27,"2021-07-02 10:13:00",24.83,24.95,"2021-07-02 10:06:00",24.75,"2021-07-02 10:26:30",24.98,25.1,"2021-07-02 10:10:30",24.85,"2021-07-02 10:46:00",25.41,25.52,"2021-07-02 10:06:00",25.36,"2021-07-02 10:05:00",5.904,5.939,"2021-07-02 10:55:30",5.872,"2021-07-02 10:01:30",10.3,10.31,"2021-07-02 10:50:30",10.29,"2021-07-02 10:05:00",17.54,17.55,"2021-07-02 10:34:30",17.52,"2021-07-02 10:28:30",15.89,15.91,"2021-07-02 10:21:00",15.87,"2021-07-02 10:47:30",22.59,22.62,"2021-07-02 10:01:00",22.57,"2021-07-02 10:25:30",29.6,29.63,"2021-07-02 10:10:00",29.57,"2021-07-02 10:36:30",13.26815,0,2.366,136,35.63,180,6.2,"2021-07-02 10:46:30",0.5,"2021-07-02 10:41:00",3.822,133.1,28.85,187,7.3,"2021-07-02 10:46:30",0.9,"2021-07-02 10:59:30",2.641,2.913
"2021-07-02 12:00:00",9647,60.42,"2021-07-02 11:01:00",13.24,13.54,"2021-07-02 11:46:30",0,"2021-07-02 11:22:00",973,28.21,29.21,"2021-07-02 11:00:30",27.15,"2021-07-02 11:11:00",61.46,69.57,"2021-07-02 11:12:00",57.14,"2021-07-02 12:00:00",24.64,24.87,"2021-07-02 11:48:30",24.31,"2021-07-02 11:01:30",23.48,23.6,"2021-07-02 11:33:30",23.33,"2021-07-02 11:00:30",24.38,24.47,"2021-07-02 11:41:00",24.27,"2021-07-02 11:08:30",24.82,24.9,"2021-07-02 11:43:30",24.75,"2021-07-02 11:13:00",24.95,25.05,"2021-07-02 11:29:00",24.8,"2021-07-02 11:28:00",25.41,25.5,"2021-07-02 11:28:00",25.36,"2021-07-02 11:03:00",5.965,6,"2021-07-02 11:54:00",5.939,"2021-07-02 11:05:30",10.32,10.32,"2021-07-02 11:18:30",10.31,"2021-07-02 11:12:00",17.54,17.55,"2021-07-02 11:19:30",17.53,"2021-07-02 11:03:00",15.88,15.89,"2021-07-02 11:01:00",15.87,"2021-07-02 11:45:00",22.58,22.6,"2021-07-02 11:02:00",22.55,"2021-07-02 11:43:00",29.57,29.59,"2021-07-02 11:01:30",29.53,"2021-07-02 11:38:30",8.238334,0,1.976,165.9,32.24,224,5.5,"2021-07-02 11:05:30",0.3,"2021-07-02 11:12:00",3.223,163.8,21.03,175,5.8,"2021-07-02 11:09:30",0,"2021-07-02 11:32:00",1.654,3.177
"2021-07-02 13:00:00",9648,64.13,"2021-07-02 13:00:00",13.27,15.19,"2021-07-02 12:05:00",0,"2021-07-02 12:09:30",972,29.87,30.62,"2021-07-02 12:58:30",29,"2021-07-02 12:29:30",53.06,57.68,"2021-07-02 12:00:30",50.38,"2021-07-02 12:04:30",25.09,25.38,"2021-07-02 12:56:00",24.81,"2021-07-02 12:04:00",23.67,23.78,"2021-07-02 12:46:30",23.53,"2021-07-02 12:02:00",24.38,24.45,"2021-07-02 12:02:30",24.27,"2021-07-02 12:14:30",24.82,24.92,"2021-07-02 12:58:00",24.75,"2021-07-02 12:21:30",24.96,25.07,"2021-07-02 12:03:00",24.85,"2021-07-02 12:29:00",25.4,25.48,"2021-07-02 12:36:00",25.36,"2021-07-02 12:16:30",6.001,6.029,"2021-07-02 13:00:00",5.976,"2021-07-02 12:03:30",10.33,10.34,"2021-07-02 12:56:30",10.32,"2021-07-02 12:13:30",17.54,17.55,"2021-07-02 12:25:30",17.53,"2021-07-02 12:00:30",15.87,15.88,"2021-07-02 12:02:30",15.86,"2021-07-02 12:30:00",22.56,22.58,"2021-07-02 12:08:30",22.54,"2021-07-02 12:59:00",29.54,29.58,"2021-07-02 12:00:30",29.5,"2021-07-02 12:47:30",13.71012,0,2.591,132.9,29.08,176,5.5,"2021-07-02 12:19:00",0.5,"2021-07-02 12:14:00",4.113,133.7,24.47,136,8.3,"2021-07-02 12:25:30",1.4,"2021-07-02 12:14:00",2.787,3.203
"2021-07-02 14:00:00",9649,63.14,"2021-07-02 13:06:30",13.25,13.53,"2021-07-02 13:08:30",0.001,"2021-07-02 13:06:30",972,29.61,30.66,"2021-07-02 13:02:00",28.85,"2021-07-02 13:16:30",54.48,58.35,"2021-07-02 13:15:30",50.89,"2021-07-02 13:59:00",25.56,25.72,"2021-07-02 13:48:30",25.32,"2021-07-02 13:00:30",23.87,23.99,"2021-07-02 13:40:30",23.74,"2021-07-02 13:00:30",24.44,24.47,"2021-07-02 13:13:00",24.35,"2021-07-02 13:00:30",24.83,24.92,"2021-07-02 13:00:30",24.75,"2021-07-02 13:58:00",24.93,25.04,"2021-07-02 13:30:30",24.82,"2021-07-02 13:53:30",25.4,25.5,"2021-07-02 13:59:30",25.36,"2021-07-02 13:01:00",6.037,6.047,"2021-07-02 13:44:30",6.023,"2021-07-02 13:03:00",10.35,10.36,"2021-07-02 13:56:00",10.34,"2021-07-02 13:02:30",17.54,17.55,"2021-07-02 13:01:00",17.53,"2021-07-02 13:02:30",15.86,15.87,"2021-07-02 13:02:00",15.85,"2021-07-02 13:24:30",22.55,22.57,"2021-07-02 13:10:00",22.53,"2021-07-02 13:58:30",29.52,29.57,"2021-07-02 13:15:30",29.49,"2021-07-02 13:55:30",8.97136,0,2.444,150.6,30.38,142,6.3,"2021-07-02 13:12:30",0,"2021-07-02 13:10:30",4.113,151.2,20.68,174,8.5,"2021-07-02 13:13:30",0.8,"2021-07-02 13:02:30",1.831,2.965
"2021-07-02 15:00:00",9650,66.71,"2021-07-02 14:13:30",13.26,13.45,"2021-07-02 14:57:00",0,"2021-07-02 14:29:30",972,29.53,30.48,"2021-07-02 14:04:00",28.59,"2021-07-02 14:28:30",54.98,58.28,"2021-07-02 14:28:30",50.24,"2021-07-02 14:04:30",25.7,25.76,"2021-07-02 14:55:30",25.59,"2021-07-02 14:44:00",24.09,24.19,"2021-07-02 14:45:30",23.95,"2021-07-02 14:00:30",24.46,24.5,"2021-07-02 14:52:30",24.43,"2021-07-02 14:13:30",24.81,24.92,"2021-07-02 14:03:00",24.75,"2021-07-02 14:06:30",24.93,25,"2021-07-02 14:16:00",24.85,"2021-07-02 14:10:30",25.4,25.5,"2021-07-02 14:31:30",25.36,"2021-07-02 14:06:00",6.042,6.05,"2021-07-02 14:12:30",6.036,"2021-07-02 14:34:30",10.37,10.38,"2021-07-02 14:58:30",10.35,"2021-07-02 14:16:30",17.55,17.56,"2021-07-02 14:39:00",17.54,"2021-07-02 14:01:30",15.86,15.87,"2021-07-02 14:05:30",15.85,"2021-07-02 14:41:30",22.53,22.55,"2021-07-02 14:04:30",22.51,"2021-07-02 14:46:00",29.48,29.52,"2021-07-02 14:11:00",29.45,"2021-07-02 14:30:30",7.428466,0,2.43,143.2,28.89,177,6.3,"2021-07-02 14:08:30",0.6,"2021-07-02 14:16:30",3.893,143.9,24.26,167,7.9,"2021-07-02 14:51:00",1,"2021-07-02 14:16:30",1.518,2.499
"2021-07-02 16:00:00",9651,67.29,"2021-07-02 15:00:30",13.31,13.42,"2021-07-02 15:10:00",0.001,"2021-07-02 15:08:30",972,27.97,29.55,"2021-07-02 15:34:00",26.56,"2021-07-02 15:54:00",62.94,72.02,"2021-07-02 15:41:00",56.06,"2021-07-02 15:33:00",25.58,25.74,"2021-07-02 15:06:00",25.34,"2021-07-02 15:57:00",24.24,24.36,"2021-07-02 15:41:30",24.15,"2021-07-02 15:00:30",24.55,24.66,"2021-07-02 15:45:00",24.45,"2021-07-02 15:00:30",24.81,24.9,"2021-07-02 15:14:30",24.75,"2021-07-02 15:20:30",24.93,25.02,"2021-07-02 15:45:00",24.85,"2021-07-02 15:36:00",25.4,25.48,"2021-07-02 15:21:30",25.36,"2021-07-02 15:01:00",6.033,6.044,"2021-07-02 15:00:30",6.015,"2021-07-02 15:57:00",10.39,10.4,"2021-07-02 15:42:30",10.38,"2021-07-02 15:00:30",17.56,17.58,"2021-07-02 15:29:30",17.55,"2021-07-02 15:39:30",15.86,15.87,"2021-07-02 15:30:30",15.85,"2021-07-02 15:08:30",22.52,22.54,"2021-07-02 15:03:00",22.5,"2021-07-02 15:32:30",29.44,29.48,"2021-07-02 15:01:30",29.41,"2021-07-02 15:47:30",3.210701,0,2.088,156.6,26.27,220,5.6,"2021-07-02 15:33:00",0.6,"2021-07-02 15:55:30",3.469,154.6,20.17,151,7.2,"2021-07-02 15:37:00",0.6,"2021-07-02 15:51:30",0.643,1.838
"2021-07-02 17:00:00",9652,73.73,"2021-07-02 16:00:30",13.24,13.24,"2021-07-02 17:00:00",0,"2021-07-02 16:51:00",972,27.06,27.77,"2021-07-02 16:15:30",26.69,"2021-07-02 16:59:30",63.83,67.06,"2021-07-02 17:00:00",59.97,"2021-07-02 16:18:30",25.12,25.36,"2021-07-02 16:05:00",24.92,"2021-07-02 16:49:00",24.36,24.44,"2021-07-02 16:52:30",24.33,"2021-07-02 16:00:30",24.65,24.68,"2021-07-02 16:50:30",24.58,"2021-07-02 16:04:30",24.81,24.9,"2021-07-02 16:21:00",24.75,"2021-07-02 16:06:00",24.93,25.02,"2021-07-02 16:29:30",24.82,"2021-07-02 16:24:00",25.39,25.48,"2021-07-02 16:15:00",25.36,"2021-07-02 16:00:30",6.002,6.021,"2021-07-02 16:00:30",5.986,"2021-07-02 16:55:00",10.4,10.42,"2021-07-02 16:56:30",10.39,"2021-07-02 16:01:30",17.57,17.58,"2021-07-02 16:47:00",17.56,"2021-07-02 16:00:30",15.87,15.87,"2021-07-02 16:02:30",15.86,"2021-07-02 16:14:00",22.52,22.53,"2021-07-02 16:02:00",22.5,"2021-07-02 16:06:00",29.42,29.44,"2021-07-02 16:10:00",29.39,"2021-07-02 16:27:30",1.529589,0,1.554,151.7,25.87,139,4,"2021-07-02 16:11:00",0.3,"2021-07-02 16:52:00",2.857,152.1,17.89,157,7.7,"2021-07-02 16:18:30",0.5,"2021-07-02 16:34:00",0.293,1.066
"2021-07-02 18:00:00",9653,77.4,"2021-07-02 17:00:30",12.98,0.164,"2021-07-02 18:00:00",0,"2021-07-02 17:13:00",973,25.19,26.79,"2021-07-02 17:00:30",24.27,"2021-07-02 17:59:30",70.76,74.75,"2021-07-02 18:00:00",66.42,"2021-07-02 17:01:00",24.83,25.01,"2021-07-02 17:11:00",24.59,"2021-07-02 17:56:00",24.41,24.54,"2021-07-02 17:48:00",24.36,"2021-07-02 17:00:30",24.67,24.76,"2021-07-02 17:52:30",24.66,"2021-07-02 17:00:30",24.82,24.9,"2021-07-02 17:57:00",24.75,"2021-07-02 17:14:30",24.92,25,"2021-07-02 17:28:30",24.78,"2021-07-02 17:19:30",25.39,25.5,"2021-07-02 17:33:30",25.36,"2021-07-02 17:01:00",5.974,5.994,"2021-07-02 17:00:30",5.952,"2021-07-02 17:58:30",10.42,10.42,"2021-07-02 17:52:30",10.4,"2021-07-02 17:48:30",17.59,17.61,"2021-07-02 17:59:30",17.58,"2021-07-02 17:00:30",15.87,15.88,"2021-07-02 17:20:00",15.86,"2021-07-02 17:01:30",22.51,22.53,"2021-07-02 17:30:00",22.49,"2021-07-02 17:49:00",29.4,29.42,"2021-07-02 17:00:30",29.37,"2021-07-02 17:57:00",0.1068229,0,1.742,178.6,22.69,169,4.5,"2021-07-02 17:18:00",0,"2021-07-02 17:00:30",3.057,175.4,16.32,167,5.7,"2021-07-02 17:06:00",0.9,"2021-07-02 17:15:00",0.05,0.291
"2021-07-02 19:00:00",9654,80.3,"2021-07-02 18:01:00",12.92,0.043,"2021-07-02 18:58:30",0,"2021-07-02 18:00:30",973,23.49,24.35,"2021-07-02 18:00:30",23.09,"2021-07-02 18:39:00",79,82.1,"2021-07-02 18:59:00",74.23,"2021-07-02 18:01:00",24.46,24.65,"2021-07-02 18:00:30",24.26,"2021-07-02 18:59:00",24.44,24.57,"2021-07-02 18:13:30",24.36,"2021-07-02 18:00:30",24.77,24.87,"2021-07-02 18:34:00",24.66,"2021-07-02 18:01:00",24.84,24.95,"2021-07-02 18:34:30",24.75,"2021-07-02 18:13:30",24.95,25,"2021-07-02 18:01:30",24.85,"2021-07-02 18:10:00",25.38,25.48,"2021-07-02 18:02:00",25.36,"2021-07-02 18:01:30",5.939,5.966,"2021-07-02 18:01:30",5.918,"2021-07-02 18:56:30",10.42,10.42,"2021-07-02 18:02:30",10.4,"2021-07-02 18:14:00",17.6,17.62,"2021-07-02 18:43:30",17.59,"2021-07-02 18:02:30",15.87,15.88,"2021-07-02 18:39:30",15.86,"2021-07-02 18:13:00",22.5,22.51,"2021-07-02 18:02:00",22.49,"2021-07-02 18:31:00",29.39,29.46,"2021-07-02 18:29:00",29.37,"2021-07-02 18:47:30",0.03692729,0,1.147,185.2,27.97,171,2.7,"2021-07-02 18:03:30",0,"2021-07-02 18:36:00",2.207,180.2,18.45,171,3.8,"2021-07-02 18:33:30",0.9,"2021-07-02 18:52:00",-0.006,0.001
"2021-07-02 20:00:00",9655,81.7,"2021-07-02 20:00:00",12.9,0.042,"2021-07-02 19:39:00",0,"2021-07-02 19:00:30",974,23.53,23.76,"2021-07-02 19:29:00",23.36,"2021-07-02 20:00:00",82.6,84.2,"2021-07-02 19:57:00",81.1,"2021-07-02 19:16:30",24.18,24.37,"2021-07-02 19:04:00",24.11,"2021-07-02 19:15:00",24.37,24.44,"2021-07-02 19:04:30",24.36,"2021-07-02 19:00:30",24.85,24.87,"2021-07-02 19:01:30",24.76,"2021-07-02 19:05:30",24.89,25.03,"2021-07-02 19:59:00",24.75,"2021-07-02 19:06:00",24.95,25,"2021-07-02 19:01:30",24.87,"2021-07-02 19:16:30",25.38,25.46,"2021-07-02 19:45:00",25.36,"2021-07-02 19:00:30",5.911,5.926,"2021-07-02 19:09:30",5.892,"2021-07-02 19:57:00",10.41,10.42,"2021-07-02 19:00:30",10.41,"2021-07-02 19:18:00",17.6,17.62,"2021-07-02 19:04:30",17.6,"2021-07-02 19:00:30",15.87,15.88,"2021-07-02 19:03:30",15.85,"2021-07-02 19:35:00",22.5,22.52,"2021-07-02 19:06:30",22.49,"2021-07-02 19:02:00",29.39,29.46,"2021-07-02 19:59:00",29.37,"2021-07-02 19:40:00",0.03217852,0,1.304,156.8,27.46,195,3.1,"2021-07-02 19:15:30",0.3,"2021-07-02 19:55:00",2.519,153.3,16.3,151,4.7,"2021-07-02 19:01:30",0.5,"2021-07-02 19:12:30",-0.006,0
"2021-07-02 21:00:00",9656,81.5,"2021-07-02 20:54:30",12.87,0.041,"2021-07-02 20:18:30",0,"2021-07-02 20:00:30",974,23.11,23.5,"2021-07-02 20:00:30",22.7,"2021-07-02 20:58:30",85.2,87.1,"2021-07-02 21:00:00",83.5,"2021-07-02 20:02:30",24.07,24.22,"2021-07-02 20:07:30",23.93,"2021-07-02 20:43:30",24.36,24.4,"2021-07-02 20:55:30",24.3,"2021-07-02 20:44:00",24.87,24.89,"2021-07-02 20:31:30",24.85,"2021-07-02 20:27:00",24.97,25.05,"2021-07-02 20:17:00",24.85,"2021-07-02 20:07:00",24.95,25,"2021-07-02 20:03:00",24.87,"2021-07-02 20:09:30",25.38,25.44,"2021-07-02 20:32:30",25.36,"2021-07-02 20:00:30",5.892,5.9,"2021-07-02 20:01:00",5.882,"2021-07-02 20:59:30",10.4,10.41,"2021-07-02 20:01:30",10.4,"2021-07-02 20:53:00",17.61,17.62,"2021-07-02 20:56:30",17.6,"2021-07-02 20:03:30",15.87,15.89,"2021-07-02 20:25:30",15.86,"2021-07-02 20:15:30",22.5,22.52,"2021-07-02 20:52:00",22.49,"2021-07-02 20:11:00",29.38,29.52,"2021-07-02 20:46:00",29.36,"2021-07-02 20:34:00",0.0306063,0,1.413,157,27.94,133,3.3,"2021-07-02 20:40:30",0,"2021-07-02 20:07:30",2.502,155.4,18.79,147,4.5,"2021-07-02 20:33:30",0.6,"2021-07-02 20:04:30",-0.007,0
"2021-07-02 22:00:00",9657,81.5,"2021-07-02 21:02:30",12.85,0.041,"2021-07-02 21:55:30",0,"2021-07-02 21:00:30",974,22.4,22.78,"2021-07-02 21:00:30",22.18,"2021-07-02 21:43:00",86.7,87.7,"2021-07-02 21:06:00",84.9,"2021-07-02 21:30:30",23.94,24.05,"2021-07-02 21:29:00",23.79,"2021-07-02 21:51:00",24.29,24.36,"2021-07-02 21:01:30",24.15,"2021-07-02 21:51:30",24.87,24.89,"2021-07-02 21:33:30",24.84,"2021-07-02 21:27:30",25,25.12,"2021-07-02 21:44:30",24.91,"2021-07-02 21:26:00",24.95,25.02,"2021-07-02 21:20:30",24.85,"2021-07-02 21:24:00",25.38,25.46,"2021-07-02 21:41:30",25.36,"2021-07-02 21:02:00",5.874,5.89,"2021-07-02 21:00:30",5.864,"2021-07-02 21:44:00",10.4,10.41,"2021-07-02 21:38:30",10.39,"2021-07-02 21:18:30",17.62,17.62,"2021-07-02 21:47:30",17.61,"2021-07-02 21:06:00",15.87,15.88,"2021-07-02 21:00:30",15.86,"2021-07-02 21:22:30",22.51,22.53,"2021-07-02 21:40:30",22.49,"2021-07-02 21:12:30",29.37,29.39,"2021-07-02 21:03:00",29.36,"2021-07-02 21:24:30",0.0304439,0,1.157,156,28.39,180,3.2,"2021-07-02 21:27:30",0,"2021-07-02 21:35:30",2.117,156.1,17.3,137,4.5,"2021-07-02 21:21:30",0.5,"2021-07-02 21:38:00",-0.011,0
"2021-07-02 23:00:00",9658,82.2,"2021-07-02 22:23:30",12.84,0.041,"2021-07-02 22:37:30",0,"2021-07-02 22:00:30",974,22.04,22.32,"2021-07-02 22:00:30",21.85,"2021-07-02 22:54:30",85.4,87,"2021-07-02 22:04:30",83.9,"2021-07-02 22:33:30",23.79,23.87,"2021-07-02 22:14:30",23.61,"2021-07-02 23:00:00",24.17,24.26,"2021-07-02 22:04:00",24.15,"2021-07-02 22:06:00",24.87,24.92,"2021-07-02 22:35:00",24.85,"2021-07-02 22:46:30",25,25.06,"2021-07-02 22:12:30",24.93,"2021-07-02 22:57:30",24.96,25.02,"2021-07-02 22:19:00",24.85,"2021-07-02 22:49:30",25.39,25.48,"2021-07-02 22:19:00",25.36,"2021-07-02 22:00:30",5.855,5.872,"2021-07-02 22:06:30",5.838,"2021-07-02 22:51:00",10.4,10.41,"2021-07-02 22:09:30",10.39,"2021-07-02 22:17:00",17.62,17.62,"2021-07-02 22:10:30",17.61,"2021-07-02 22:15:30",15.87,15.88,"2021-07-02 22:17:30",15.86,"2021-07-02 22:00:30",22.51,22.53,"2021-07-02 22:04:00",22.49,"2021-07-02 22:09:00",29.37,29.39,"2021-07-02 22:16:00",29.35,"2021-07-02 22:05:30",0.02856289,0,1.228,171,26.25,220,2.7,"2021-07-02 22:57:00",0,"2021-07-02 22:24:30",2.217,166.1,19.81,192,4,"2021-07-02 22:09:30",0.6,"2021-07-02 22:23:30",-0.01,0
"2021-07-03 00:00:00",9659,82.5,"2021-07-02 23:05:00",12.83,0.041,"2021-07-02 23:29:30",0,"2021-07-02 23:00:30",973,21.37,21.93,"2021-07-02 23:00:30",21.2,"2021-07-02 23:36:30",87.8,88.8,"2021-07-02 23:34:30",85.8,"2021-07-02 23:01:00",23.57,23.73,"2021-07-02 23:04:30",23.41,"2021-07-02 23:59:00",24.16,24.19,"2021-07-02 23:37:00",24.13,"2021-07-02 23:47:30",24.86,24.89,"2021-07-02 23:21:00",24.84,"2021-07-02 23:50:30",24.99,25.08,"2021-07-02 23:59:00",24.96,"2021-07-02 23:57:00",24.94,25.02,"2021-07-02 23:29:00",24.85,"2021-07-02 23:59:30",25.39,25.48,"2021-07-02 23:24:30",25.36,"2021-07-02 23:00:30",5.834,5.851,"2021-07-02 23:01:00",5.823,"2021-07-02 23:38:30",10.39,10.39,"2021-07-02 23:00:30",10.38,"2021-07-02 23:53:00",17.62,17.62,"2021-07-02 23:39:00",17.61,"2021-07-02 23:03:00",15.88,15.88,"2021-07-02 23:02:30",15.87,"2021-07-02 23:14:00",22.51,22.53,"2021-07-02 23:25:00",22.49,"2021-07-02 23:07:30",29.36,29.39,"2021-07-02 23:38:30",29.34,"2021-07-02 23:16:30",0.02727219,0,1.569,190.2,17.12,179,3.2,"2021-07-02 23:06:00",0.6,"2021-07-02 23:16:00",3.007,191.8,12.2,182,5.1,"2021-07-02 23:31:00",0.9,"2021-07-02 23:55:30",-0.009,0
"2021-07-03 01:00:00",9660,83,"2021-07-03 00:16:30",12.81,0.041,"2021-07-03 00:33:30",0,"2021-07-03 00:00:30",973,20.99,21.47,"2021-07-03 00:00:30",20.54,"2021-07-03 00:59:30",88.6,90.1,"2021-07-03 00:58:30",86.7,"2021-07-03 00:03:30",23.36,23.47,"2021-07-03 00:05:00",23.17,"2021-07-03 01:00:00",24.11,24.17,"2021-07-03 00:06:30",23.95,"2021-07-03 00:59:00",24.87,24.89,"2021-07-03 00:08:00",24.81,"2021-07-03 01:00:00",25,25.06,"2021-07-03 00:18:00",24.96,"2021-07-03 00:00:30",24.93,25.05,"2021-07-03 00:07:00",24.8,"2021-07-03 00:29:00",25.39,25.46,"2021-07-03 00:06:30",25.36,"2021-07-03 00:01:00",5.81,5.828,"2021-07-03 00:35:30",5.794,"2021-07-03 00:59:30",10.38,10.39,"2021-07-03 00:34:00",10.37,"2021-07-03 00:23:00",17.62,17.62,"2021-07-03 00:05:30",17.61,"2021-07-03 00:42:30",15.88,15.88,"2021-07-03 00:08:30",15.87,"2021-07-03 00:41:30",22.52,22.54,"2021-07-03 00:57:00",22.5,"2021-07-03 00:02:30",29.36,29.39,"2021-07-03 00:35:00",29.34,"2021-07-03 00:56:00",0.02565933,0,1.15,190.5,28.6,170,3.5,"2021-07-03 00:09:00",0,"2021-07-03 00:04:00",2.331,193.2,15.85,189,4.2,"2021-07-03 00:09:00",0.8,"2021-07-03 00:52:00",-0.013,0
"2021-07-03 02:00:00",9661,83.6,"2021-07-03 01:00:30",12.8,0.04,"2021-07-03 01:19:00",0,"2021-07-03 01:00:30",973,20.51,20.63,"2021-07-03 01:00:30",20.47,"2021-07-03 01:03:30",90,91,"2021-07-03 01:49:30",88.9,"2021-07-03 01:34:00",23.11,23.27,"2021-07-03 01:00:30",22.99,"2021-07-03 01:26:00",23.97,24.1,"2021-07-03 01:01:00",23.95,"2021-07-03 01:11:00",24.86,24.89,"2021-07-03 01:07:00",24.79,"2021-07-03 01:31:30",25.01,25.1,"2021-07-03 01:49:30",24.96,"2021-07-03 01:08:00",24.95,25.1,"2021-07-03 01:44:00",24.83,"2021-07-03 01:02:00",25.38,25.5,"2021-07-03 01:19:30",25.36,"2021-07-03 01:00:30",5.786,5.817,"2021-07-03 01:13:00",5.768,"2021-07-03 01:59:00",10.37,10.39,"2021-07-03 01:01:00",10.36,"2021-07-03 01:58:30",17.61,17.62,"2021-07-03 01:03:30",17.6,"2021-07-03 01:51:30",15.88,15.89,"2021-07-03 01:02:30",15.87,"2021-07-03 01:10:30",22.52,22.54,"2021-07-03 01:07:00",22.49,"2021-07-03 01:35:00",29.36,29.38,"2021-07-03 01:23:30",29.34,"2021-07-03 01:06:00",0.02447248,0,0.75,180.7,24.95,166,1.8,"2021-07-03 01:14:30",0,"2021-07-03 01:19:00",1.571,188.1,12.27,180,3.1,"2021-07-03 01:07:30",0.5,"2021-07-03 01:51:30",-0.018,0
"2021-07-03 03:00:00",9662,83.4,"2021-07-03 02:43:30",12.78,0.041,"2021-07-03 02:54:00",0,"2021-07-03 02:00:30",972,20.61,20.82,"2021-07-03 02:30:30",20.47,"2021-07-03 02:58:30",90.5,91.6,"2021-07-03 02:19:30",89.1,"2021-07-03 02:33:00",22.95,23.06,"2021-07-03 02:01:00",22.8,"2021-07-03 02:31:30",23.9,23.97,"2021-07-03 02:03:30",23.74,"2021-07-03 02:56:00",24.85,24.89,"2021-07-03 02:12:00",24.81,"2021-07-03 02:17:00",25.02,25.1,"2021-07-03 02:17:00",24.96,"2021-07-03 02:03:30",24.95,25.05,"2021-07-03 02:39:30",24.82,"2021-07-03 02:48:30",25.38,25.44,"2021-07-03 02:09:30",25.36,"2021-07-03 02:03:30",5.763,5.774,"2021-07-03 02:24:30",5.756,"2021-07-03 02:33:00",10.36,10.37,"2021-07-03 02:07:00",10.35,"2021-07-03 02:30:30",17.6,17.62,"2021-07-03 02:20:00",17.6,"2021-07-03 02:42:00",15.88,15.89,"2021-07-03 02:00:30",15.87,"2021-07-03 02:21:00",22.51,22.53,"2021-07-03 02:50:30",22.49,"2021-07-03 02:36:00",29.35,29.37,"2021-07-03 02:01:00",29.32,"2021-07-03 02:38:30",0.02310028,0,0.718,178.7,18.32,126,1.9,"2021-07-03 02:22:00",0,"2021-07-03 02:04:30",1.644,180.2,13,190,2.8,"2021-07-03 02:21:00",0.8,"2021-07-03 02:07:00",-0.018,0
"2021-07-03 04:00:00",9663,83.2,"2021-07-03 03:36:00",12.77,0.041,"2021-07-03 03:20:30",0,"2021-07-03 03:00:30",972,20.48,20.62,"2021-07-03 03:15:30",20.41,"2021-07-03 03:42:30",90.7,91.4,"2021-07-03 03:04:30",89.9,"2021-07-03 03:48:00",22.84,22.88,"2021-07-03 03:20:30",22.76,"2021-07-03 03:56:00",23.76,23.84,"2021-07-03 03:05:00",23.74,"2021-07-03 03:02:00",24.79,24.87,"2021-07-03 03:01:30",24.68,"2021-07-03 03:41:00",25.01,25.08,"2021-07-03 03:19:00",24.96,"2021-07-03 03:18:00",24.96,25.1,"2021-07-03 03:46:00",24.85,"2021-07-03 03:22:30",25.38,25.46,"2021-07-03 03:18:30",25.36,"2021-07-03 03:00:30",5.747,5.756,"2021-07-03 03:00:30",5.735,"2021-07-03 03:58:30",10.35,10.37,"2021-07-03 03:00:30",10.34,"2021-07-03 03:55:00",17.6,17.62,"2021-07-03 03:01:00",17.59,"2021-07-03 03:05:30",15.88,15.89,"2021-07-03 03:04:00",15.87,"2021-07-03 03:29:00",22.52,22.54,"2021-07-03 03:28:30",22.5,"2021-07-03 03:05:00",29.34,29.37,"2021-07-03 03:56:00",29.32,"2021-07-03 03:04:00",0.02267008,0,0.702,162.6,29.98,153,1.7,"2021-07-03 03:01:00",0,"2021-07-03 03:08:30",1.508,177.4,14.51,174,2.8,"2021-07-03 03:12:00",0.5,"2021-07-03 03:46:00",-0.018,0
"2021-07-03 05:00:00",9664,82.6,"2021-07-03 04:58:00",12.75,0.041,"2021-07-03 04:00:30",0,"2021-07-03 04:00:30",973,20.76,20.95,"2021-07-03 04:30:30",20.48,"2021-07-03 04:01:30",89.6,91.2,"2021-07-03 04:04:30",88.4,"2021-07-03 04:34:00",22.74,22.84,"2021-07-03 04:00:30",22.62,"2021-07-03 04:47:00",23.73,23.86,"2021-07-03 04:25:00",23.63,"2021-07-03 04:53:00",24.7,24.79,"2021-07-03 04:05:00",24.66,"2021-07-03 04:01:00",25,25.06,"2021-07-03 04:23:00",24.96,"2021-07-03 04:00:30",24.98,25.12,"2021-07-03 04:09:30",24.87,"2021-07-03 04:37:30",25.38,25.46,"2021-07-03 04:16:00",25.36,"2021-07-03 04:02:30",5.737,5.745,"2021-07-03 04:03:30",5.73,"2021-07-03 04:29:00",10.34,10.35,"2021-07-03 04:05:00",10.33,"2021-07-03 04:42:30",17.6,17.61,"2021-07-03 04:00:30",17.59,"2021-07-03 04:27:30",15.88,15.89,"2021-07-03 04:09:30",15.87,"2021-07-03 04:08:00",22.52,22.54,"2021-07-03 04:26:00",22.5,"2021-07-03 04:14:00",29.35,29.37,"2021-07-03 04:01:00",29.33,"2021-07-03 04:12:00",0.02221999,0,0.666,171.6,24.91,199,1.7,"2021-07-03 04:15:30",0,"2021-07-03 04:01:30",1.422,177.6,13.8,192,2.8,"2021-07-03 04:06:00",0.4,"2021-07-03 04:26:30",-0.018,0
"2021-07-03 06:00:00",9665,82.2,"2021-07-03 05:25:30",12.73,0.052,"2021-07-03 05:00:30",0,"2021-07-03 05:42:00",973,21.11,21.59,"2021-07-03 05:59:00",20.87,"2021-07-03 05:03:00",89.2,91.4,"2021-07-03 05:34:30",86.7,"2021-07-03 05:59:00",22.66,22.72,"2021-07-03 05:10:00",22.58,"2021-07-03 05:33:00",23.59,23.71,"2021-07-03 05:12:30",23.53,"2021-07-03 05:23:00",24.66,24.71,"2021-07-03 05:01:30",24.64,"2021-07-03 05:02:00",25.01,25.1,"2021-07-03 05:15:00",24.93,"2021-07-03 05:31:00",24.98,25.1,"2021-07-03 05:15:30",24.82,"2021-07-03 05:51:30",25.38,25.44,"2021-07-03 05:43:00",25.36,"2021-07-03 05:00:30",5.728,5.738,"2021-07-03 05:04:30",5.72,"2021-07-03 05:58:00",10.34,10.35,"2021-07-03 05:06:30",10.33,"2021-07-03 05:01:30",17.59,17.6,"2021-07-03 05:01:00",17.58,"2021-07-03 05:53:30",15.88,15.89,"2021-07-03 05:11:30",15.87,"2021-07-03 05:27:00",22.52,22.54,"2021-07-03 05:46:00",22.49,"2021-07-03 05:10:30",29.35,29.37,"2021-07-03 05:43:00",29.33,"2021-07-03 05:21:30",0.1532197,0,1.167,204.8,18.66,190,3.2,"2021-07-03 05:50:00",0,"2021-07-03 05:25:00",2.494,204.9,11.11,197,4.6,"2021-07-03 05:50:00",1.4,"2021-07-03 05:17:00",-0.002,0
"2021-07-03 07:00:00",9666,78.38,"2021-07-03 07:00:00",12.8,12.84,"2021-07-03 06:02:30",0.095,"2021-07-03 06:04:00",973,22.18,22.88,"2021-07-03 06:59:00",21.57,"2021-07-03 06:00:30",85.2,87.1,"2021-07-03 06:26:00",82.2,"2021-07-03 07:00:00",22.65,22.74,"2021-07-03 06:59:30",22.56,"2021-07-03 06:32:30",23.54,23.62,"2021-07-03 06:59:30",23.51,"2021-07-03 07:00:00",24.66,24.7,"2021-07-03 06:09:00",24.64,"2021-07-03 06:00:30",24.99,25.06,"2021-07-03 06:23:30",24.93,"2021-07-03 06:45:30",24.98,25.12,"2021-07-03 06:12:30",24.85,"2021-07-03 06:52:00",25.38,25.46,"2021-07-03 06:12:30",25.36,"2021-07-03 06:00:30",5.723,5.73,"2021-07-03 06:42:00",5.715,"2021-07-03 06:44:30",10.32,10.33,"2021-07-03 06:00:30",10.31,"2021-07-03 06:51:00",17.58,17.59,"2021-07-03 06:06:30",17.57,"2021-07-03 06:57:30",15.88,15.89,"2021-07-03 06:03:00",15.87,"2021-07-03 06:31:30",22.52,22.54,"2021-07-03 06:06:00",22.5,"2021-07-03 06:26:30",29.33,29.35,"2021-07-03 06:05:00",29.32,"2021-07-03 06:28:00",1.835392,0,1.408,168.9,32.81,231,5.2,"2021-07-03 06:55:30",0,"2021-07-03 06:13:30",2.539,173,29.44,212,4.8,"2021-07-03 06:05:30",0.7,"2021-07-03 06:20:00",0.308,0.21
"2021-07-03 08:00:00",9667,70.17,"2021-07-03 07:34:00",13.55,15.25,"2021-07-03 07:01:30",0.201,"2021-07-03 08:00:00",974,23.68,24.29,"2021-07-03 07:25:00",22.83,"2021-07-03 07:01:00",79.25,82.2,"2021-07-03 07:05:00",76.83,"2021-07-03 07:18:00",22.9,23.06,"2021-07-03 07:40:00",22.65,"2021-07-03 07:01:00",23.53,23.6,"2021-07-03 07:17:00",23.45,"2021-07-03 07:40:30",24.65,24.68,"2021-07-03 07:20:00",24.58,"2021-07-03 07:50:00",25.01,25.1,"2021-07-03 07:11:30",24.92,"2021-07-03 07:53:30",24.97,25.12,"2021-07-03 07:09:30",24.82,"2021-07-03 07:53:30",25.38,25.44,"2021-07-03 07:24:00",25.36,"2021-07-03 07:00:30",5.737,5.797,"2021-07-03 07:24:30",5.717,"2021-07-03 07:08:30",10.31,10.32,"2021-07-03 07:11:30",10.31,"2021-07-03 07:47:00",17.57,17.58,"2021-07-03 07:05:30",17.56,"2021-07-03 07:18:30",15.88,15.9,"2021-07-03 07:43:00",15.87,"2021-07-03 07:13:30",22.52,22.54,"2021-07-03 07:02:00",22.5,"2021-07-03 07:30:00",29.32,29.34,"2021-07-03 07:02:30",29.3,"2021-07-03 07:51:30",5.467883,0,2.157,196.2,24.17,190,4.6,"2021-07-03 07:33:00",0.4,"2021-07-03 07:04:00",3.584,196.7,17.48,209,5.9,"2021-07-03 07:33:00",0.5,"2021-07-03 07:40:00",0.992,0.963
"2021-07-03 09:00:00",9668,71.75,"2021-07-03 08:00:30",13.6,19.68,"2021-07-03 08:16:30",0.159,"2021-07-03 09:00:00",975,23.93,24.47,"2021-07-03 08:48:00",23.49,"2021-07-03 08:13:00",79.22,84.2,"2021-07-03 09:00:00",76.32,"2021-07-03 08:47:30",23.32,23.52,"2021-07-03 08:58:30",23.07,"2021-07-03 08:01:30",23.51,23.56,"2021-07-03 08:09:00",23.41,"2021-07-03 08:01:00",24.59,24.66,"2021-07-03 08:00:30",24.48,"2021-07-03 08:55:30",24.99,25.1,"2021-07-03 08:34:00",24.88,"2021-07-03 08:03:30",24.98,25.1,"2021-07-03 08:11:00",24.82,"2021-07-03 09:00:00",25.38,25.48,"2021-07-03 08:33:00",25.36,"2021-07-03 08:01:30",5.763,5.781,"2021-07-03 08:56:00",5.748,"2021-07-03 08:01:30",10.31,10.32,"2021-07-03 08:35:00",10.3,"2021-07-03 08:02:00",17.56,17.58,"2021-07-03 08:06:30",17.55,"2021-07-03 08:41:30",15.88,15.89,"2021-07-03 08:27:00",15.87,"2021-07-03 08:01:00",22.51,22.54,"2021-07-03 08:15:00",22.49,"2021-07-03 08:56:30",29.3,29.32,"2021-07-03 08:02:00",29.27,"2021-07-03 08:34:30",5.241582,0,1.895,172.8,30.8,119,4,"2021-07-03 08:27:30",0,"2021-07-03 08:31:00",3.146,168,25.39,110,6.5,"2021-07-03 08:12:00",0.9,"2021-07-03 08:32:00",0.963,1.747
"2021-07-03 10:00:00",9669,72.99,"2021-07-03 09:00:30",13.6,20.27,"2021-07-03 09:01:30",0.145,"2021-07-03 09:59:00",974,22.76,23.91,"2021-07-03 09:00:30",22.11,"2021-07-03 09:38:30",90.1,94.3,"2021-07-03 09:52:00",83,"2021-07-03 09:01:00",23.6,23.67,"2021-07-03 09:18:30",23.41,"2021-07-03 09:02:30",23.54,23.62,"2021-07-03 09:11:00",23.46,"2021-07-03 09:02:30",24.53,24.66,"2021-07-03 09:01:00",24.45,"2021-07-03 09:45:00",24.98,25.08,"2021-07-03 09:17:30",24.88,"2021-07-03 09:17:00",24.95,25.1,"2021-07-03 09:28:00",24.82,"2021-07-03 09:04:30",25.38,25.44,"2021-07-03 09:11:00",25.36,"2021-07-03 09:04:00",5.779,5.786,"2021-07-03 09:29:00",5.768,"2021-07-03 09:03:00",10.31,10.32,"2021-07-03 09:31:30",10.3,"2021-07-03 09:08:00",17.56,17.58,"2021-07-03 09:02:30",17.55,"2021-07-03 09:59:30",15.87,15.88,"2021-07-03 09:17:30",15.86,"2021-07-03 09:57:00",22.51,22.56,"2021-07-03 09:59:00",22.49,"2021-07-03 09:11:30",29.27,29.3,"2021-07-03 09:19:30",29.25,"2021-07-03 09:42:30",6.57646,0.4,1.58,123.9,28.83,162,3.9,"2021-07-03 09:16:00",0,"2021-07-03 09:47:00",2.698,127.4,21.61,132,5.2,"2021-07-03 09:10:30",0.6,"2021-07-03 09:44:00",1.193,2.411
"2021-07-03 11:00:00",9670,73.64,"2021-07-03 11:00:00",13.62,20.2,"2021-07-03 10:49:30",0.111,"2021-07-03 10:52:00",974,23.4,24.4,"2021-07-03 10:54:00",22.57,"2021-07-03 10:03:30",90.3,94.4,"2021-07-03 10:07:30",82.7,"2021-07-03 10:56:00",23.7,23.89,"2021-07-03 10:59:00",23.53,"2021-07-03 10:04:30",23.55,23.61,"2021-07-03 10:59:00",23.53,"2021-07-03 10:00:30",24.49,24.61,"2021-07-03 10:07:00",24.45,"2021-07-03 10:00:30",24.94,25.06,"2021-07-03 10:12:00",24.83,"2021-07-03 10:07:30",24.95,25.05,"2021-07-03 10:38:30",24.85,"2021-07-03 10:03:30",25.39,25.48,"2021-07-03 10:37:00",25.36,"2021-07-03 10:00:30",5.807,6,"2021-07-03 10:40:00",5.779,"2021-07-03 10:01:00",10.32,10.33,"2021-07-03 10:49:30",10.31,"2021-07-03 10:09:00",17.56,17.57,"2021-07-03 10:00:30",17.55,"2021-07-03 10:52:30",15.87,15.89,"2021-07-03 10:55:00",15.86,"2021-07-03 10:04:30",22.5,22.53,"2021-07-03 10:00:30",22.49,"2021-07-03 10:16:00",29.27,29.29,"2021-07-03 10:23:00",29.24,"2021-07-03 10:59:30",9.476648,0,1.215,159.9,41.12,207,2.8,"2021-07-03 10:36:30",0,"2021-07-03 10:19:00",1.899,164.1,32.23,235,3.9,"2021-07-03 10:11:00",0,"2021-07-03 10:15:00",1.783,2.894
"2021-07-03 12:00:00",9671,66.58,"2021-07-03 11:53:00",13.57,19.65,"2021-07-03 11:24:00",0.105,"2021-07-03 11:17:30",973,25.37,25.94,"2021-07-03 11:53:00",24.34,"2021-07-03 11:01:30",78.11,83.8,"2021-07-03 11:06:30",74.9,"2021-07-03 11:49:00",24.03,24.21,"2021-07-03 11:55:00",23.77,"2021-07-03 11:01:00",23.68,23.78,"2021-07-03 11:38:00",23.53,"2021-07-03 11:02:00",24.47,24.55,"2021-07-03 11:45:30",24.45,"2021-07-03 11:01:30",24.91,25.04,"2021-07-03 11:16:00",24.79,"2021-07-03 11:50:00",24.94,25.05,"2021-07-03 11:02:30",24.82,"2021-07-03 11:52:30",25.39,25.48,"2021-07-03 11:02:00",25.36,"2021-07-03 11:03:00",5.855,6.005,"2021-07-03 11:13:00",5.812,"2021-07-03 11:15:30",10.33,10.34,"2021-07-03 11:23:00",10.32,"2021-07-03 11:05:30",17.56,17.56,"2021-07-03 11:00:30",17.54,"2021-07-03 11:09:00",15.87,15.89,"2021-07-03 11:51:30",15.86,"2021-07-03 11:42:30",22.5,22.51,"2021-07-03 11:02:00",22.47,"2021-07-03 11:17:00",29.25,29.28,"2021-07-03 11:45:00",29.23,"2021-07-03 11:01:30",9.064258,0,1.044,55.13,77.71,89,2.5,"2021-07-03 11:03:30",0,"2021-07-03 11:07:00",1.24,95.5,78.01,104,2.9,"2021-07-03 11:53:00",0,"2021-07-03 11:00:30",1.778,3.163
"2021-07-03 13:00:00",9672,66.38,"2021-07-03 12:22:30",13.32,13.91,"2021-07-03 12:30:00",0,"2021-07-03 12:54:00",972,26.17,26.76,"2021-07-03 12:20:00",25.2,"2021-07-03 12:59:30",74.69,79.11,"2021-07-03 12:56:00",68.75,"2021-07-03 12:39:30",24.46,24.73,"2021-07-03 12:58:30",24.11,"2021-07-03 12:01:30",23.75,23.77,"2021-07-03 12:42:30",23.72,"2021-07-03 12:09:00",24.47,24.53,"2021-07-03 12:10:00",24.45,"2021-07-03 12:00:30",24.86,24.98,"2021-07-03 12:39:00",24.75,"2021-07-03 12:16:00",24.93,25.02,"2021-07-03 12:13:30",24.82,"2021-07-03 12:34:00",25.4,25.52,"2021-07-03 12:18:00",25.36,"2021-07-03 12:04:00",5.95,5.979,"2021-07-03 12:52:00",5.918,"2021-07-03 12:11:00",10.34,10.35,"2021-07-03 12:53:30",10.32,"2021-07-03 12:01:30",17.56,17.57,"2021-07-03 12:36:00",17.55,"2021-07-03 12:04:30",15.87,15.88,"2021-07-03 12:01:00",15.85,"2021-07-03 12:48:30",22.49,22.51,"2021-07-03 12:11:00",22.47,"2021-07-03 12:35:30",29.23,29.27,"2021-07-03 12:00:30",29.19,"2021-07-03 12:58:30",8.902802,0,1.611,213.2,82.5,219,5,"2021-07-03 12:48:00",0,"2021-07-03 12:06:30",2.413,216,89.2,208,7.1,"2021-07-03 12:44:30",0,"2021-07-03 12:02:00",1.737,3.179
"2021-07-03 14:00:00",9673,68.24,"2021-07-03 14:00:00",13.3,13.38,"2021-07-03 13:59:00",0,"2021-07-03 13:08:30",972,26.11,27.48,"2021-07-03 13:27:30",23.96,"2021-07-03 14:00:00",74.77,87.4,"2021-07-03 13:59:30",68.98,"2021-07-03 13:35:30",24.87,25.16,"2021-07-03 13:57:30",24.69,"2021-07-03 13:00:30",23.89,23.97,"2021-07-03 13:28:30",23.74,"2021-07-03 13:00:30",24.5,24.63,"2021-07-03 13:53:00",24.45,"2021-07-03 13:00:30",24.85,24.94,"2021-07-03 13:11:30",24.75,"2021-07-03 13:17:30",24.9,25,"2021-07-03 13:19:00",24.8,"2021-07-03 13:23:00",25.4,25.48,"2021-07-03 13:12:00",25.36,"2021-07-03 13:02:00",5.999,6.034,"2021-07-03 13:05:00",5.971,"2021-07-03 13:00:30",10.35,10.35,"2021-07-03 13:14:00",10.34,"2021-07-03 13:10:00",17.56,17.57,"2021-07-03 13:24:30",17.55,"2021-07-03 13:23:30",15.87,15.88,"2021-07-03 13:00:30",15.86,"2021-07-03 13:15:00",22.47,22.5,"2021-07-03 13:06:30",22.45,"2021-07-03 13:30:00",29.19,29.22,"2021-07-03 13:11:30",29.16,"2021-07-03 13:40:00",8.002069,0.4,1.73,185.4,50.5,109,6.3,"2021-07-03 13:54:00",0,"2021-07-03 13:15:30",2.615,186.8,44.87,135,7.2,"2021-07-03 14:00:00",0.3,"2021-07-03 13:25:00",1.553,2.947
"2021-07-03 15:00:00",9674,68.22,"2021-07-03 14:00:30",13.32,13.39,"2021-07-03 14:17:00",0,"2021-07-03 14:33:00",972,22.15,23.99,"2021-07-03 14:00:30",21.72,"2021-07-03 14:56:00",94.6,97,"2021-07-03 14:53:00",86.5,"2021-07-03 14:01:00",24.77,25.16,"2021-07-03 14:00:30",24.49,"2021-07-03 14:54:00",24.04,24.17,"2021-07-03 14:56:00",23.95,"2021-07-03 14:00:30",24.6,24.66,"2021-07-03 14:25:30",24.48,"2021-07-03 14:02:30",24.84,24.96,"2021-07-03 14:47:30",24.75,"2021-07-03 14:55:30",24.9,25,"2021-07-03 14:58:30",24.82,"2021-07-03 14:07:30",25.4,25.5,"2021-07-03 14:28:00",25.36,"2021-07-03 14:02:00",5.954,6.021,"2021-07-03 14:10:00",5.921,"2021-07-03 15:00:00",10.36,10.38,"2021-07-03 14:36:30",10.35,"2021-07-03 14:00:30",17.56,17.67,"2021-07-03 14:59:30",17.55,"2021-07-03 14:04:30",15.87,15.88,"2021-07-03 14:44:00",15.86,"2021-07-03 14:06:30",22.46,22.47,"2021-07-03 14:14:00",22.44,"2021-07-03 14:28:30",29.17,29.19,"2021-07-03 14:09:00",29.15,"2021-07-03 14:27:30",1.593875,2.2,2.582,121.2,22.77,117,5.3,"2021-07-03 14:09:00",0.7,"2021-07-03 14:14:00",4.532,123.3,16.71,147,7.6,"2021-07-03 14:03:30",1.5,"2021-07-03 14:17:30",0.268,2.484
"2021-07-03 16:00:00",9675,82.3,"2021-07-03 16:00:00",13.67,14.31,"2021-07-03 15:46:30",0.137,"2021-07-03 15:14:00",972,21.96,22.44,"2021-07-03 16:00:00",21.46,"2021-07-03 15:20:00",92.5,97,"2021-07-03 15:05:00",88.6,"2021-07-03 15:49:00",24.26,24.61,"2021-07-03 15:02:30",24.11,"2021-07-03 15:36:30",24.15,24.19,"2021-07-03 16:00:00",24.13,"2021-07-03 15:01:30",24.66,24.68,"2021-07-03 15:50:30",24.58,"2021-07-03 15:03:00",24.85,24.94,"2021-07-03 15:40:30",24.77,"2021-07-03 15:02:00",24.91,25,"2021-07-03 15:07:30",24.8,"2021-07-03 15:01:30",25.4,25.48,"2021-07-03 15:30:30",25.36,"2021-07-03 15:01:30",5.919,5.932,"2021-07-03 15:04:00",5.908,"2021-07-03 15:57:00",10.38,10.38,"2021-07-03 15:38:30",10.37,"2021-07-03 15:00:30",17.56,17.57,"2021-07-03 15:50:00",17.55,"2021-07-03 15:00:30",15.87,15.88,"2021-07-03 15:12:30",15.86,"2021-07-03 15:05:30",22.46,22.47,"2021-07-03 15:47:00",22.44,"2021-07-03 15:25:30",29.16,29.19,"2021-07-03 15:29:30",29.15,"2021-07-03 15:01:00",2.215733,0,1.394,142.7,30.75,147,3.9,"2021-07-03 15:10:00",0.3,"2021-07-03 15:16:00",2.405,138.9,23.29,162,6.3,"2021-07-03 15:03:30",0.3,"2021-07-03 15:32:00",0.373,1.838
"2021-07-03 17:00:00",9676,82,"2021-07-03 16:29:30",13.23,13.23,"2021-07-03 17:00:00",0,"2021-07-03 16:20:30",972,22.55,22.75,"2021-07-03 16:14:00",22.37,"2021-07-03 16:57:30",89.4,90.9,"2021-07-03 16:53:30",87.9,"2021-07-03 16:16:30",24.08,24.25,"2021-07-03 16:24:00",23.91,"2021-07-03 16:49:00",24.16,24.19,"2021-07-03 16:07:30",24.13,"2021-07-03 16:44:30",24.66,24.68,"2021-07-03 16:39:00",24.63,"2021-07-03 16:29:00",24.85,24.96,"2021-07-03 16:35:00",24.77,"2021-07-03 16:07:30",24.92,25.02,"2021-07-03 16:11:00",24.82,"2021-07-03 16:07:00",25.39,25.48,"2021-07-03 16:15:30",25.36,"2021-07-03 16:03:00",5.902,5.911,"2021-07-03 16:04:00",5.892,"2021-07-03 16:30:00",10.38,10.39,"2021-07-03 16:29:30",10.38,"2021-07-03 16:19:30",17.57,17.58,"2021-07-03 16:44:30",17.57,"2021-07-03 16:01:00",15.87,15.88,"2021-07-03 16:36:30",15.85,"2021-07-03 16:02:00",22.46,22.48,"2021-07-03 16:55:30",22.44,"2021-07-03 16:10:00",29.17,29.19,"2021-07-03 16:20:00",29.15,"2021-07-03 16:37:00",0.8674738,0,0.612,194.9,26.02,215,1.4,"2021-07-03 16:06:30",0,"2021-07-03 16:10:00",0.963,188.8,27.5,214,2.4,"2021-07-03 16:20:30",0,"2021-07-03 16:09:30",0.138,1.063
"2021-07-03 18:00:00",9677,82.7,"2021-07-03 17:00:30",12.97,0.172,"2021-07-03 18:00:00",0,"2021-07-03 17:14:30",972,22.28,22.48,"2021-07-03 17:00:30",22.05,"2021-07-03 17:58:30",91.9,93.4,"2021-07-03 17:51:00",89.9,"2021-07-03 17:02:30",23.86,24.03,"2021-07-03 17:05:00",23.71,"2021-07-03 17:54:30",24.16,24.19,"2021-07-03 17:57:00",24.13,"2021-07-03 17:48:00",24.66,24.76,"2021-07-03 17:43:30",24.64,"2021-07-03 17:18:30",24.89,25.02,"2021-07-03 17:42:30",24.78,"2021-07-03 17:16:30",24.93,25.02,"2021-07-03 17:10:00",24.85,"2021-07-03 17:21:30",25.39,25.46,"2021-07-03 17:09:00",25.36,"2021-07-03 17:01:30",5.886,5.895,"2021-07-03 17:01:30",5.872,"2021-07-03 17:58:30",10.38,10.39,"2021-07-03 17:14:30",10.38,"2021-07-03 17:00:30",17.58,17.59,"2021-07-03 17:49:30",17.58,"2021-07-03 17:04:00",15.87,15.88,"2021-07-03 17:09:00",15.86,"2021-07-03 17:06:30",22.47,22.49,"2021-07-03 17:37:30",22.45,"2021-07-03 17:04:30",29.17,29.2,"2021-07-03 17:26:00",29.15,"2021-07-03 17:00:30",0.1182541,0,0.543,209,21.44,192,1.1,"2021-07-03 17:01:30",0,"2021-07-03 17:06:30",1.201,198,12.34,185,2,"2021-07-03 17:46:00",0.5,"2021-07-03 17:16:00",0.017,0.292
"2021-07-03 19:00:00",9678,84,"2021-07-03 18:00:30",12.91,0.044,"2021-07-03 18:55:30",0,"2021-07-03 18:00:30",973,21.79,22.13,"2021-07-03 18:00:30",21.52,"2021-07-03 18:59:30",94.1,95,"2021-07-03 18:49:30",92.9,"2021-07-03 18:01:00",23.63,23.85,"2021-07-03 18:12:00",23.37,"2021-07-03 18:54:30",24.15,24.19,"2021-07-03 18:41:30",24.02,"2021-07-03 18:47:00",24.69,24.79,"2021-07-03 18:30:00",24.64,"2021-07-03 18:06:30",24.92,25.08,"2021-07-03 18:54:30",24.8,"2021-07-03 18:07:00",24.93,25.02,"2021-07-03 18:08:30",24.85,"2021-07-03 18:01:00",25.4,25.46,"2021-07-03 18:01:00",25.36,"2021-07-03 18:03:30",5.86,5.874,"2021-07-03 18:01:00",5.848,"2021-07-03 18:38:30",10.38,10.39,"2021-07-03 18:19:30",10.37,"2021-07-03 18:56:30",17.59,17.59,"2021-07-03 18:40:00",17.58,"2021-07-03 18:52:30",15.87,15.89,"2021-07-03 18:56:00",15.86,"2021-07-03 18:16:30",22.47,22.49,"2021-07-03 18:05:00",22.45,"2021-07-03 18:33:00",29.17,29.2,"2021-07-03 18:01:00",29.15,"2021-07-03 18:10:30",0.03967456,0,0.657,188.3,30.14,205,1.5,"2021-07-03 18:25:00",0,"2021-07-03 18:20:00",1.48,178.3,19.26,168,2.5,"2021-07-03 18:08:00",0.6,"2021-07-03 18:31:30",-0.017,0.001
"2021-07-03 20:00:00",9679,85.1,"2021-07-03 20:00:00",12.89,0.043,"2021-07-03 19:24:30",0,"2021-07-03 19:00:30",974,21.48,21.63,"2021-07-03 19:44:00",21.28,"2021-07-03 19:15:30",94.8,96.6,"2021-07-03 19:35:00",91.5,"2021-07-03 19:49:00",23.34,23.47,"2021-07-03 19:09:00",23.19,"2021-07-03 19:54:30",24.04,24.17,"2021-07-03 19:03:00",23.95,"2021-07-03 19:38:30",24.72,24.81,"2021-07-03 19:28:30",24.66,"2021-07-03 19:01:30",24.95,25.04,"2021-07-03 19:03:30",24.84,"2021-07-03 19:06:30",24.93,25.02,"2021-07-03 19:55:30",24.82,"2021-07-03 19:50:00",25.39,25.46,"2021-07-03 19:08:00",25.36,"2021-07-03 19:10:00",5.835,5.854,"2021-07-03 19:03:30",5.823,"2021-07-03 19:53:30",10.38,10.39,"2021-07-03 19:13:00",10.36,"2021-07-03 19:08:30",17.59,17.6,"2021-07-03 19:36:00",17.58,"2021-07-03 19:18:30",15.87,15.89,"2021-07-03 19:30:30",15.86,"2021-07-03 19:25:00",22.48,22.51,"2021-07-03 19:51:30",22.45,"2021-07-03 19:05:00",29.18,29.2,"2021-07-03 19:23:30",29.15,"2021-07-03 19:07:00",0.03681304,0,1.26,171.2,33.9,127,5.8,"2021-07-03 19:45:00",0,"2021-07-03 19:11:00",2.481,164.9,24.02,161,7.2,"2021-07-03 19:54:30",0.8,"2021-07-03 19:24:30",-0.014,0
"2021-07-03 21:00:00",9680,85,"2021-07-03 20:12:00",12.87,0.042,"2021-07-03 20:53:30",0,"2021-07-03 20:00:30",974,21.07,21.47,"2021-07-03 20:00:30",21,"2021-07-03 20:23:30",94.5,95.3,"2021-07-03 20:34:30",92.8,"2021-07-03 20:00:30",23.2,23.29,"2021-07-03 20:02:00",23,"2021-07-03 20:58:00",23.95,23.99,"2021-07-03 20:02:00",23.9,"2021-07-03 20:53:30",24.69,24.76,"2021-07-03 20:08:30",24.66,"2021-07-03 20:05:30",24.98,25.1,"2021-07-03 20:48:00",24.88,"2021-07-03 21:00:00",24.93,25,"2021-07-03 20:56:30",24.85,"2021-07-03 20:08:30",25.38,25.48,"2021-07-03 20:31:30",25.36,"2021-07-03 20:00:30",5.816,5.83,"2021-07-03 20:02:00",5.804,"2021-07-03 20:39:00",10.37,10.38,"2021-07-03 20:00:30",10.36,"2021-07-03 20:43:00",17.59,17.6,"2021-07-03 20:05:00",17.58,"2021-07-03 20:15:30",15.88,15.89,"2021-07-03 20:50:30",15.86,"2021-07-03 20:11:00",22.5,22.51,"2021-07-03 20:39:30",22.47,"2021-07-03 20:00:30",29.19,29.22,"2021-07-03 20:28:30",29.16,"2021-07-03 20:17:00",0.0365607,0,1.148,164.1,27.87,199,3.5,"2021-07-03 20:04:00",0,"2021-07-03 20:29:30",2.166,154.6,23.77,199,5.8,"2021-07-03 20:04:30",0,"2021-07-03 20:48:00",-0.015,0
"2021-07-03 22:00:00",9681,85.2,"2021-07-03 21:22:00",12.86,0.041,"2021-07-03 21:52:30",0,"2021-07-03 21:00:30",974,20.7,21.15,"2021-07-03 21:00:30",20.28,"2021-07-03 21:58:30",95.3,96.3,"2021-07-03 21:49:30",94,"2021-07-03 21:01:00",23.04,23.17,"2021-07-03 21:05:00",22.9,"2021-07-03 21:59:00",23.86,23.97,"2021-07-03 21:02:30",23.74,"2021-07-03 21:50:00",24.68,24.77,"2021-07-03 21:23:30",24.64,"2021-07-03 21:47:00",24.98,25.08,"2021-07-03 21:52:30",24.88,"2021-07-03 21:40:00",24.94,25.02,"2021-07-03 21:50:30",24.82,"2021-07-03 21:44:30",25.38,25.46,"2021-07-03 21:26:00",25.36,"2021-07-03 21:01:00",5.8,5.815,"2021-07-03 21:10:00",5.784,"2021-07-03 21:54:30",10.36,10.45,"2021-07-03 21:22:00",10.35,"2021-07-03 21:27:00",17.59,17.59,"2021-07-03 21:00:30",17.58,"2021-07-03 21:18:30",15.88,15.89,"2021-07-03 21:26:30",15.86,"2021-07-03 21:05:00",22.49,22.51,"2021-07-03 21:54:00",22.47,"2021-07-03 21:00:30",29.19,29.2,"2021-07-03 21:22:00",29.16,"2021-07-03 21:15:30",0.03536753,0,0.663,191.1,35.48,188,1.6,"2021-07-03 21:03:30",0,"2021-07-03 21:02:00",1.606,192.5,19.08,190,2.8,"2021-07-03 21:18:30",0,"2021-07-03 21:45:30",-0.018,0
"2021-07-03 23:00:00",9682,86,"2021-07-03 22:00:30",12.86,0.041,"2021-07-03 22:07:30",0,"2021-07-03 22:00:30",973,20.12,20.36,"2021-07-03 22:00:30",20.02,"2021-07-03 22:39:30",96.5,97.5,"2021-07-03 22:50:00",95.3,"2021-07-03 22:01:00",22.77,22.91,"2021-07-03 22:01:30",22.6,"2021-07-03 22:45:30",23.75,23.82,"2021-07-03 22:01:30",23.74,"2021-07-03 22:01:00",24.66,24.71,"2021-07-03 22:02:00",24.66,"2021-07-03 22:00:30",24.99,25.1,"2021-07-03 22:18:30",24.88,"2021-07-03 22:49:00",24.95,25.07,"2021-07-03 22:29:30",24.85,"2021-07-03 22:03:00",25.39,25.48,"2021-07-03 22:57:30",25.36,"2021-07-03 22:00:30",5.775,5.792,"2021-07-03 22:02:00",5.761,"2021-07-03 22:56:30",10.35,10.36,"2021-07-03 22:01:00",10.34,"2021-07-03 22:52:30",17.59,17.59,"2021-07-03 22:00:30",17.58,"2021-07-03 22:02:30",15.88,15.89,"2021-07-03 22:48:30",15.87,"2021-07-03 22:24:00",22.49,22.51,"2021-07-03 22:38:00",22.47,"2021-07-03 22:04:30",29.2,29.23,"2021-07-03 23:00:00",29.18,"2021-07-03 22:07:00",0.03433947,0,0.478,136.5,40.19,173,0.9,"2021-07-03 22:42:00",0,"2021-07-03 22:14:30",1.07,157.5,36.01,139,1.9,"2021-07-03 22:06:00",0.3,"2021-07-03 22:08:00",-0.02,0
"2021-07-04 00:00:00",9683,86.2,"2021-07-03 23:48:30",12.83,0.041,"2021-07-03 23:44:00",0,"2021-07-03 23:00:30",973,20.31,20.55,"2021-07-03 23:51:30",20.03,"2021-07-03 23:00:30",97.5,98.3,"2021-07-03 23:49:30",96.3,"2021-07-03 23:01:30",22.65,22.68,"2021-07-03 23:20:00",22.6,"2021-07-03 23:33:00",23.71,23.76,"2021-07-03 23:01:30",23.58,"2021-07-03 23:51:30",24.66,24.71,"2021-07-03 23:31:30",24.64,"2021-07-03 23:10:00",24.99,25.06,"2021-07-03 23:08:00",24.91,"2021-07-03 23:03:00",24.95,25.02,"2021-07-03 23:32:30",24.85,"2021-07-03 23:04:00",25.39,25.46,"2021-07-03 23:24:30",25.36,"2021-07-03 23:00:30",5.756,5.766,"2021-07-03 23:01:00",5.751,"2021-07-03 23:45:00",10.34,10.35,"2021-07-03 23:47:00",10.33,"2021-07-03 23:41:00",17.58,17.58,"2021-07-03 23:03:00",17.57,"2021-07-03 23:14:00",15.88,15.89,"2021-07-03 23:20:30",15.87,"2021-07-03 23:32:30",22.5,22.52,"2021-07-03 23:21:00",22.48,"2021-07-03 23:07:00",29.21,29.25,"2021-07-03 23:59:00",29.19,"2021-07-03 23:01:30",0.03373181,0.8,0.498,154,42.18,209,1.4,"2021-07-03 23:19:30",0,"2021-07-03 23:07:30",1.05,151.4,29.26,209,1.9,"2021-07-03 23:19:00",0,"2021-07-03 23:43:30",-0.02,0
"2021-07-04 01:00:00",9684,86.2,"2021-07-04 01:00:00",12.82,0.041,"2021-07-04 00:04:00",0,"2021-07-04 00:00:30",973,20.5,20.69,"2021-07-04 00:45:30",20.35,"2021-07-04 00:58:00",98,98.8,"2021-07-04 00:34:30",97.3,"2021-07-04 00:49:00",22.64,22.66,"2021-07-04 00:02:00",22.57,"2021-07-04 00:33:30",23.55,23.64,"2021-07-04 00:02:30",23.53,"2021-07-04 00:03:30",24.66,24.68,"2021-07-04 00:39:00",24.63,"2021-07-04 00:16:30",24.98,25.08,"2021-07-04 00:30:00",24.88,"2021-07-04 00:51:00",24.93,25.07,"2021-07-04 00:38:00",24.82,"2021-07-04 00:20:30",25.38,25.44,"2021-07-04 00:45:00",25.36,"2021-07-04 00:04:30",5.748,5.756,"2021-07-04 00:43:00",5.74,"2021-07-04 00:57:00",10.34,10.35,"2021-07-04 00:01:00",10.32,"2021-07-04 00:41:30",17.57,17.58,"2021-07-04 00:00:30",17.56,"2021-07-04 00:48:00",15.88,15.9,"2021-07-04 00:50:00",15.87,"2021-07-04 00:35:00",22.5,22.52,"2021-07-04 00:43:00",22.49,"2021-07-04 00:16:00",29.22,29.25,"2021-07-04 00:12:00",29.2,"2021-07-04 00:26:30",0.03549776,0.4,0.789,178.5,26.17,199,3.4,"2021-07-04 00:43:30",0,"2021-07-04 00:04:30",1.736,184.9,14.67,183,4.9,"2021-07-04 00:52:30",0,"2021-07-04 00:14:00",-0.018,0
"2021-07-04 02:00:00",9685,86.1,"2021-07-04 01:02:00",12.81,0.04,"2021-07-04 01:58:00",0,"2021-07-04 01:00:30",972,19.97,20.43,"2021-07-04 01:00:30",19.56,"2021-07-04 01:58:00",97.5,98.4,"2021-07-04 01:04:30",96.8,"2021-07-04 01:33:30",22.59,22.66,"2021-07-04 01:03:30",22.44,"2021-07-04 01:59:00",23.52,23.58,"2021-07-04 01:06:30",23.38,"2021-07-04 01:41:30",24.64,24.68,"2021-07-04 01:28:00",24.5,"2021-07-04 01:50:00",24.97,25.06,"2021-07-04 01:49:30",24.86,"2021-07-04 01:21:00",24.94,25.02,"2021-07-04 01:32:30",24.82,"2021-07-04 01:14:30",25.38,25.44,"2021-07-04 01:05:30",25.36,"2021-07-04 01:01:30",5.743,5.751,"2021-07-04 01:02:30",5.735,"2021-07-04 01:52:30",10.32,10.33,"2021-07-04 01:45:00",10.31,"2021-07-04 02:00:00",17.56,17.57,"2021-07-04 01:03:30",17.55,"2021-07-04 01:49:00",15.88,15.9,"2021-07-04 01:34:00",15.87,"2021-07-04 01:14:30",22.5,22.53,"2021-07-04 01:42:30",22.48,"2021-07-04 01:09:00",29.23,29.25,"2021-07-04 01:39:00",29.21,"2021-07-04 01:22:00",0.03665343,0,0.793,196.8,29.08,225,2.7,"2021-07-04 01:06:30",0,"2021-07-04 01:10:30",1.696,191.7,16.25,211,3.7,"2021-07-04 01:01:30",0,"2021-07-04 01:12:30",-0.018,0
"2021-07-04 03:00:00",9686,86.7,"2021-07-04 02:04:00",12.8,0.04,"2021-07-04 02:21:00",0,"2021-07-04 02:00:30",972,19.11,19.65,"2021-07-04 02:00:30",18.58,"2021-07-04 03:00:00",97.1,97.9,"2021-07-04 02:51:30",96.4,"2021-07-04 02:18:30",22.39,22.57,"2021-07-04 02:01:00",22.2,"2021-07-04 02:55:30",23.4,23.53,"2021-07-04 02:00:30",23.33,"2021-07-04 02:29:30",24.57,24.66,"2021-07-04 02:02:00",24.48,"2021-07-04 02:26:00",24.93,25.06,"2021-07-04 02:52:00",24.8,"2021-07-04 02:58:30",24.93,25.02,"2021-07-04 02:12:00",24.82,"2021-07-04 02:21:00",25.37,25.42,"2021-07-04 02:01:30",25.36,"2021-07-04 02:00:30",5.729,5.743,"2021-07-04 02:03:00",5.712,"2021-07-04 02:59:30",10.32,10.33,"2021-07-04 02:01:00",10.31,"2021-07-04 02:13:30",17.56,17.57,"2021-07-04 02:00:30",17.54,"2021-07-04 02:37:30",15.89,15.9,"2021-07-04 02:20:00",15.88,"2021-07-04 02:10:30",22.5,22.51,"2021-07-04 02:24:00",22.48,"2021-07-04 02:08:30",29.25,29.27,"2021-07-04 02:58:00",29.22,"2021-07-04 02:03:00",0.03724566,0,0.386,169.9,38.67,50,1,"2021-07-04 02:04:30",0,"2021-07-04 02:17:00",0.996,171.9,24.03,127,2.5,"2021-07-04 02:05:00",0,"2021-07-04 02:18:30",-0.021,0
"2021-07-04 04:00:00",9687,87.9,"2021-07-04 03:01:30",12.78,0.041,"2021-07-04 03:07:30",0,"2021-07-04 03:00:30",972,18.6,18.75,"2021-07-04 03:49:30",18.51,"2021-07-04 03:29:00",97.9,98.9,"2021-07-04 03:49:30",96.6,"2021-07-04 03:02:00",22.05,22.26,"2021-07-04 03:00:30",21.86,"2021-07-04 03:45:00",23.34,23.41,"2021-07-04 03:54:30",23.33,"2021-07-04 03:00:30",24.48,24.61,"2021-07-04 03:05:30",24.45,"2021-07-04 03:03:00",24.89,25.02,"2021-07-04 03:12:30",24.78,"2021-07-04 03:14:30",24.93,25.02,"2021-07-04 04:00:00",24.82,"2021-07-04 03:08:30",25.38,25.44,"2021-07-04 03:27:30",25.36,"2021-07-04 03:01:00",5.699,5.715,"2021-07-04 03:00:30",5.687,"2021-07-04 03:59:00",10.31,10.32,"2021-07-04 03:01:00",10.29,"2021-07-04 03:56:00",17.56,17.57,"2021-07-04 03:06:30",17.54,"2021-07-04 03:05:30",15.89,15.9,"2021-07-04 03:14:00",15.88,"2021-07-04 03:57:00",22.5,22.52,"2021-07-04 03:06:30",22.49,"2021-07-04 03:11:00",29.27,29.29,"2021-07-04 03:02:00",29.25,"2021-07-04 03:09:30",0.03835668,0.2,0.391,135.4,16.72,126,1,"2021-07-04 03:49:30",0,"2021-07-04 03:00:30",0.883,135.6,16.83,122,1.6,"2021-07-04 03:47:30",0.4,"2021-07-04 03:00:30",-0.021,0
"2021-07-04 05:00:00",9688,88.1,"2021-07-04 05:00:00",12.76,0.041,"2021-07-04 04:13:30",0,"2021-07-04 04:00:30",973,19.04,19.58,"2021-07-04 04:59:30",18.64,"2021-07-04 04:05:00",98.6,99.6,"2021-07-04 04:49:30",97.6,"2021-07-04 04:02:00",21.86,21.91,"2021-07-04 04:03:00",21.84,"2021-07-04 04:00:30",23.27,23.4,"2021-07-04 04:00:30",23.12,"2021-07-04 04:41:30",24.45,24.48,"2021-07-04 04:23:30",24.43,"2021-07-04 04:54:00",24.86,25.01,"2021-07-04 04:01:00",24.75,"2021-07-04 04:47:30",24.93,25.02,"2021-07-04 04:02:00",24.85,"2021-07-04 04:09:30",25.37,25.44,"2021-07-04 04:13:30",25.36,"2021-07-04 04:02:30",5.682,5.689,"2021-07-04 04:04:00",5.677,"2021-07-04 04:58:30",10.3,10.31,"2021-07-04 04:34:30",10.29,"2021-07-04 04:27:30",17.55,17.56,"2021-07-04 04:30:00",17.54,"2021-07-04 04:21:00",15.89,15.91,"2021-07-04 04:11:00",15.88,"2021-07-04 04:09:00",22.5,22.51,"2021-07-04 04:05:30",22.49,"2021-07-04 04:06:30",29.27,29.29,"2021-07-04 04:08:00",29.25,"2021-07-04 04:02:00",0.03964349,0.4,0.79,156.6,36.96,233,2.6,"2021-07-04 05:00:00",0,"2021-07-04 04:01:00",1.667,157.1,28.58,202,3.6,"2021-07-04 04:55:30",0,"2021-07-04 04:31:00",-0.019,0
"2021-07-04 06:00:00",9689,87.3,"2021-07-04 05:53:00",12.75,0.043,"2021-07-04 05:00:30",0,"2021-07-04 05:40:00",973,19.76,19.94,"2021-07-04 05:38:30",19.5,"2021-07-04 05:01:30",99,99.8,"2021-07-04 05:49:30",98.3,"2021-07-04 05:49:00",21.87,21.99,"2021-07-04 05:57:00",21.84,"2021-07-04 05:00:30",23.14,23.2,"2021-07-04 05:43:30",23.04,"2021-07-04 05:59:30",24.43,24.47,"2021-07-04 05:54:00",24.32,"2021-07-04 05:49:30",24.82,24.92,"2021-07-04 05:38:00",24.75,"2021-07-04 05:25:30",24.94,25.02,"2021-07-04 05:12:30",24.82,"2021-07-04 05:29:00",25.38,25.44,"2021-07-04 05:14:30",25.36,"2021-07-04 05:00:30",5.681,5.687,"2021-07-04 05:46:30",5.677,"2021-07-04 05:06:00",10.29,10.3,"2021-07-04 05:01:00",10.28,"2021-07-04 05:41:30",17.53,17.55,"2021-07-04 05:57:00",17.53,"2021-07-04 05:25:30",15.89,15.9,"2021-07-04 05:30:00",15.88,"2021-07-04 05:37:00",22.5,22.52,"2021-07-04 05:39:30",22.49,"2021-07-04 05:13:00",29.28,29.31,"2021-07-04 05:41:00",29.26,"2021-07-04 05:09:30",0.1681547,0.2,0.892,185.6,33.42,117,2.7,"2021-07-04 05:23:30",0,"2021-07-04 05:39:00",1.863,187.6,25.3,123,3.9,"2021-07-04 05:20:30",0.9,"2021-07-04 05:54:00",-0.007,0
"2021-07-04 07:00:00",9690,76.12,"2021-07-04 07:00:00",12.79,12.97,"2021-07-04 06:18:00",0.003,"2021-07-04 06:01:00",974,20.74,22.02,"2021-07-04 06:59:00",19.82,"2021-07-04 06:03:00",98.3,100,"2021-07-04 06:04:30",94.7,"2021-07-04 07:00:00",21.95,22.06,"2021-07-04 06:51:00",21.86,"2021-07-04 06:02:30",23.03,23.16,"2021-07-04 06:03:00",22.92,"2021-07-04 06:51:00",24.33,24.45,"2021-07-04 06:03:30",24.25,"2021-07-04 06:28:30",24.81,24.9,"2021-07-04 06:16:00",24.75,"2021-07-04 06:21:30",24.94,25.02,"2021-07-04 06:08:00",24.82,"2021-07-04 06:49:00",25.39,25.46,"2021-07-04 06:01:30",25.36,"2021-07-04 06:02:30",5.681,5.687,"2021-07-04 06:10:00",5.674,"2021-07-04 06:43:00",10.28,10.29,"2021-07-04 06:13:00",10.27,"2021-07-04 06:08:30",17.53,17.54,"2021-07-04 06:24:00",17.52,"2021-07-04 06:13:00",15.89,15.9,"2021-07-04 06:00:30",15.88,"2021-07-04 06:02:30",22.51,22.53,"2021-07-04 06:37:30",22.48,"2021-07-04 06:08:30",29.29,29.31,"2021-07-04 06:49:30",29.27,"2021-07-04 06:14:00",2.779897,0,0.715,141.3,29.13,190,2.8,"2021-07-04 06:53:30",0,"2021-07-04 06:00:30",1.281,153,22.16,172,3.4,"2021-07-04 06:57:30",0.3,"2021-07-04 06:35:00",0.478,0.208
"2021-07-04 08:00:00",9691,63.55,"2021-07-04 07:57:30",13.37,13.64,"2021-07-04 07:13:30",0,"2021-07-04 07:15:00",974,23.23,24.33,"2021-07-04 07:53:00",21.98,"2021-07-04 07:01:00",85.6,94.4,"2021-07-04 07:00:30",79.53,"2021-07-04 07:46:00",22.17,22.29,"2021-07-04 07:56:30",22.04,"2021-07-04 07:00:30",22.94,23.02,"2021-07-04 07:05:30",22.92,"2021-07-04 07:01:00",24.25,24.32,"2021-07-04 07:17:00",24.25,"2021-07-04 07:00:30",24.81,24.92,"2021-07-04 07:25:30",24.75,"2021-07-04 07:06:00",24.93,25.02,"2021-07-04 07:09:00",24.82,"2021-07-04 07:01:00",25.38,25.46,"2021-07-04 07:15:30",25.35,"2021-07-04 07:15:00",5.695,5.712,"2021-07-04 07:58:30",5.682,"2021-07-04 07:00:30",10.28,10.29,"2021-07-04 07:42:30",10.27,"2021-07-04 07:13:00",17.52,17.53,"2021-07-04 07:00:30",17.51,"2021-07-04 07:51:00",15.88,15.89,"2021-07-04 07:05:00",15.87,"2021-07-04 07:02:30",22.5,22.52,"2021-07-04 07:05:30",22.49,"2021-07-04 07:34:30",29.29,29.32,"2021-07-04 07:33:00",29.27,"2021-07-04 07:37:00",6.33721,0,1.503,179.1,25.44,187,3.7,"2021-07-04 07:53:30",0,"2021-07-04 07:41:30",2.487,181.3,19,140,4.7,"2021-07-04 07:56:30",0.7,"2021-07-04 07:34:30",1.165,0.958
"2021-07-04 09:00:00",9692,64.06,"2021-07-04 08:00:30",13.57,17.56,"2021-07-04 08:31:30",0.149,"2021-07-04 08:13:00",974,23.57,23.98,"2021-07-04 08:00:30",23.1,"2021-07-04 08:50:30",82.7,85.2,"2021-07-04 08:48:30",80.1,"2021-07-04 08:17:00",22.47,22.66,"2021-07-04 08:57:30",22.26,"2021-07-04 08:00:30",22.94,23.02,"2021-07-04 08:29:30",22.92,"2021-07-04 08:02:30",24.25,24.31,"2021-07-04 08:56:00",24.25,"2021-07-04 08:00:30",24.81,24.9,"2021-07-04 08:24:00",24.75,"2021-07-04 08:46:30",24.93,25,"2021-07-04 08:02:30",24.85,"2021-07-04 08:13:00",25.39,25.5,"2021-07-04 08:26:00",25.36,"2021-07-04 08:01:00",5.721,5.735,"2021-07-04 08:46:00",5.707,"2021-07-04 08:06:00",10.27,10.28,"2021-07-04 08:00:30",10.26,"2021-07-04 08:44:00",17.51,17.52,"2021-07-04 08:00:30",17.5,"2021-07-04 08:51:30",15.88,15.89,"2021-07-04 08:23:00",15.86,"2021-07-04 08:49:00",22.5,22.52,"2021-07-04 08:36:00",22.49,"2021-07-04 08:05:00",29.29,29.31,"2021-07-04 08:28:00",29.27,"2021-07-04 08:03:00",4.427508,0,1.407,149.5,42.94,199,4.2,"2021-07-04 08:43:30",0,"2021-07-04 08:58:00",2.203,152.7,33.75,172,4.2,"2021-07-04 08:49:30",0.8,"2021-07-04 08:13:00",0.814,1.743
"2021-07-04 10:00:00",9693,67.14,"2021-07-04 09:28:00",13.57,19.8,"2021-07-04 09:17:00",0.107,"2021-07-04 09:26:00",974,25.08,25.57,"2021-07-04 09:59:00",23.62,"2021-07-04 09:01:30",77.23,83.5,"2021-07-04 09:00:30",73.06,"2021-07-04 09:52:30",22.77,23.06,"2021-07-04 09:58:00",22.59,"2021-07-04 09:04:00",22.95,23.04,"2021-07-04 09:49:30",22.92,"2021-07-04 09:06:00",24.25,24.27,"2021-07-04 09:01:00",24.22,"2021-07-04 09:28:30",24.8,24.9,"2021-07-04 09:01:30",24.73,"2021-07-04 09:14:00",24.93,25,"2021-07-04 09:17:30",24.8,"2021-07-04 09:31:00",25.38,25.46,"2021-07-04 09:12:00",25.35,"2021-07-04 09:26:00",5.747,5.766,"2021-07-04 09:52:30",5.722,"2021-07-04 09:01:30",10.27,10.28,"2021-07-04 09:31:00",10.26,"2021-07-04 09:03:30",17.5,17.51,"2021-07-04 09:01:30",17.48,"2021-07-04 09:58:30",15.88,15.89,"2021-07-04 09:11:00",15.87,"2021-07-04 09:03:00",22.51,22.52,"2021-07-04 09:07:30",22.49,"2021-07-04 09:49:30",29.28,29.31,"2021-07-04 09:38:30",29.25,"2021-07-04 09:02:30",9.673769,0,1.893,133.2,31.37,109,4,"2021-07-04 09:33:30",0.4,"2021-07-04 09:05:30",3.12,138,22.54,122,6.6,"2021-07-04 09:51:30",0.4,"2021-07-04 09:05:30",1.835,2.414
"2021-07-04 11:00:00",9694,64.08,"2021-07-04 10:52:00",13.31,16.73,"2021-07-04 11:00:00",0,"2021-07-04 10:42:30",973,26.18,27.5,"2021-07-04 11:00:00",25.24,"2021-07-04 10:21:00",72.66,78.34,"2021-07-04 10:22:00",66.62,"2021-07-04 10:59:00",23.18,23.47,"2021-07-04 10:57:30",22.95,"2021-07-04 10:03:00",23.04,23.2,"2021-07-04 10:54:00",22.92,"2021-07-04 10:04:00",24.24,24.31,"2021-07-04 10:11:30",24.17,"2021-07-04 10:32:30",24.77,24.85,"2021-07-04 10:05:00",24.63,"2021-07-04 10:37:00",24.93,25,"2021-07-04 10:04:00",24.85,"2021-07-04 10:02:00",25.39,25.48,"2021-07-04 10:21:00",25.36,"2021-07-04 10:01:00",5.785,5.817,"2021-07-04 10:56:30",5.758,"2021-07-04 10:05:00",10.28,10.29,"2021-07-04 10:16:30",10.26,"2021-07-04 10:35:00",17.49,17.5,"2021-07-04 10:11:00",17.48,"2021-07-04 10:34:00",15.88,15.9,"2021-07-04 10:34:30",15.86,"2021-07-04 10:18:30",22.51,22.53,"2021-07-04 10:09:30",22.49,"2021-07-04 10:12:30",29.26,29.28,"2021-07-04 10:25:30",29.24,"2021-07-04 10:58:00",13.22436,0,2.007,150.2,35.86,141,4.2,"2021-07-04 10:47:00",0,"2021-07-04 10:56:00",3.125,156.9,27.68,179,7.4,"2021-07-04 10:15:00",0.8,"2021-07-04 10:56:30",2.557,2.905
"2021-07-04 12:00:00",9695,63.4,"2021-07-04 11:47:30",13.28,15.08,"2021-07-04 11:47:00",0,"2021-07-04 11:10:00",973,27.64,28.84,"2021-07-04 12:00:00",26.77,"2021-07-04 11:22:30",63.07,68.3,"2021-07-04 11:15:00",55.49,"2021-07-04 11:59:30",23.74,24,"2021-07-04 11:59:30",23.49,"2021-07-04 11:00:30",23.18,23.31,"2021-07-04 11:59:00",23.11,"2021-07-04 11:05:00",24.23,24.31,"2021-07-04 11:29:00",24.14,"2021-07-04 11:44:30",24.72,24.85,"2021-07-04 11:36:30",24.57,"2021-07-04 11:47:00",24.93,25,"2021-07-04 11:05:30",24.85,"2021-07-04 11:28:00",25.38,25.46,"2021-07-04 11:17:00",25.36,"2021-07-04 11:00:30",5.834,5.856,"2021-07-04 11:47:00",5.812,"2021-07-04 11:02:00",10.28,10.3,"2021-07-04 11:59:00",10.27,"2021-07-04 11:06:00",17.49,17.5,"2021-07-04 11:56:30",17.48,"2021-07-04 11:08:00",15.88,15.9,"2021-07-04 11:55:30",15.86,"2021-07-04 11:26:00",22.49,22.52,"2021-07-04 11:30:30",22.47,"2021-07-04 11:58:30",29.25,29.27,"2021-07-04 11:17:00",29.23,"2021-07-04 11:43:00",12.63771,0,2.11,103.7,36.22,50,5.1,"2021-07-04 12:00:00",0.3,"2021-07-04 11:23:00",3.226,108.8,27.33,65,6.7,"2021-07-04 11:55:00",0,"2021-07-04 11:23:30",2.503,3.182
"2021-07-04 13:00:00",9696,63.79,"2021-07-04 12:08:00",13.3,15.03,"2021-07-04 12:11:30",0,"2021-07-04 12:05:00",972,28.43,29.31,"2021-07-04 12:52:00",27.94,"2021-07-04 12:42:30",56.08,58.68,"2021-07-04 12:44:00",53.33,"2021-07-04 12:53:30",24.12,24.32,"2021-07-04 12:59:30",23.93,"2021-07-04 12:08:00",23.34,23.41,"2021-07-04 12:31:30",23.2,"2021-07-04 12:00:30",24.24,24.28,"2021-07-04 12:53:00",24.14,"2021-07-04 12:25:30",24.68,24.83,"2021-07-04 12:10:00",24.57,"2021-07-04 12:09:30",24.91,25,"2021-07-04 12:08:30",24.8,"2021-07-04 12:48:00",25.38,25.48,"2021-07-04 12:41:00",25.36,"2021-07-04 12:02:00",5.873,5.89,"2021-07-04 12:57:30",5.848,"2021-07-04 12:01:00",10.29,10.31,"2021-07-04 12:54:00",10.28,"2021-07-04 12:05:30",17.49,17.5,"2021-07-04 12:20:30",17.48,"2021-07-04 12:02:00",15.88,15.9,"2021-07-04 12:21:00",15.87,"2021-07-04 12:21:30",22.49,22.51,"2021-07-04 12:48:00",22.47,"2021-07-04 12:01:00",29.22,29.24,"2021-07-04 12:04:30",29.2,"2021-07-04 12:35:00",10.30724,0,2.645,100.6,28.66,77,6.6,"2021-07-04 12:07:00",0.3,"2021-07-04 12:46:30",3.977,102.2,19.86,111,8.5,"2021-07-04 12:06:30",0.8,"2021-07-04 12:24:30",2.05,3.213
"2021-07-04 14:00:00",9697,65.03,"2021-07-04 13:18:30",13.29,13.44,"2021-07-04 13:35:30",0,"2021-07-04 13:49:00",971,28.86,29.84,"2021-07-04 13:13:00",27.8,"2021-07-04 13:47:30",54.95,59.19,"2021-07-04 13:40:30",49.13,"2021-07-04 13:59:00",24.48,24.61,"2021-07-04 13:36:30",24.21,"2021-07-04 13:01:00",23.48,23.58,"2021-07-04 13:39:00",23.33,"2021-07-04 13:03:00",24.25,24.29,"2021-07-04 13:13:00",24.22,"2021-07-04 13:01:30",24.65,24.76,"2021-07-04 13:04:00",24.57,"2021-07-04 13:07:00",24.9,25,"2021-07-04 13:22:00",24.77,"2021-07-04 13:59:30",25.38,25.46,"2021-07-04 13:20:30",25.36,"2021-07-04 13:01:00",5.9,5.913,"2021-07-04 13:55:30",5.882,"2021-07-04 13:02:00",10.31,10.32,"2021-07-04 13:15:30",10.3,"2021-07-04 13:16:00",17.49,17.51,"2021-07-04 13:58:30",17.48,"2021-07-04 13:45:00",15.89,15.9,"2021-07-04 13:39:00",15.87,"2021-07-04 13:04:00",22.48,22.51,"2021-07-04 13:04:30",22.46,"2021-07-04 13:54:30",29.2,29.22,"2021-07-04 13:04:00",29.18,"2021-07-04 13:55:30",9.473234,0,2.524,96.3,29.27,59,6.7,"2021-07-04 13:59:30",0.4,"2021-07-04 13:10:00",3.744,97.9,21.8,91,7.8,"2021-07-04 13:38:30",0.6,"2021-07-04 13:10:30",1.905,2.978
"2021-07-04 15:00:00",9698,69.4,"2021-07-04 14:07:30",13.3,13.46,"2021-07-04 14:39:30",0,"2021-07-04 14:51:00",971,28.32,28.88,"2021-07-04 14:00:30",27.68,"2021-07-04 14:47:30",55.26,58.54,"2021-07-04 14:36:00",51.85,"2021-07-04 14:02:00",24.56,24.63,"2021-07-04 14:33:30",24.41,"2021-07-04 14:55:30",23.61,23.82,"2021-07-04 14:52:30",23.53,"2021-07-04 14:00:30",24.25,24.29,"2021-07-04 14:03:00",24.25,"2021-07-04 14:01:00",24.64,24.78,"2021-07-04 14:14:00",24.57,"2021-07-04 14:09:00",24.88,25,"2021-07-04 14:03:30",24.77,"2021-07-04 14:56:00",25.39,25.48,"2021-07-04 14:20:00",25.35,"2021-07-04 14:36:00",5.906,5.916,"2021-07-04 14:33:00",5.898,"2021-07-04 14:29:30",10.32,10.33,"2021-07-04 14:35:00",10.31,"2021-07-04 14:02:00",17.5,17.51,"2021-07-04 14:48:00",17.49,"2021-07-04 14:01:00",15.89,15.91,"2021-07-04 14:00:30",15.88,"2021-07-04 14:29:30",22.48,22.5,"2021-07-04 14:29:00",22.46,"2021-07-04 14:39:30",29.19,29.21,"2021-07-04 14:20:30",29.16,"2021-07-04 14:49:30",6.296293,0,2.803,93,26.79,75,5.6,"2021-07-04 14:49:30",0.6,"2021-07-04 14:00:30",3.948,95.4,18.71,110,7.7,"2021-07-04 14:34:00",0,"2021-07-04 14:17:00",1.26,2.516
"2021-07-04 16:00:00",9699,70.35,"2021-07-04 15:29:30",13.28,13.47,"2021-07-04 15:26:30",0,"2021-07-04 15:09:00",972,28.53,28.98,"2021-07-04 15:16:00",28.13,"2021-07-04 15:38:30",55.42,57.07,"2021-07-04 15:55:30",53.13,"2021-07-04 15:09:30",24.41,24.55,"2021-07-04 15:00:30",24.31,"2021-07-04 15:45:30",23.75,23.8,"2021-07-04 15:42:00",23.71,"2021-07-04 15:00:30",24.25,24.3,"2021-07-04 15:50:30",24.25,"2021-07-04 15:00:30",24.65,24.74,"2021-07-04 15:05:00",24.57,"2021-07-04 15:41:00",24.86,24.97,"2021-07-04 15:36:30",24.72,"2021-07-04 15:50:30",25.4,25.48,"2021-07-04 15:25:00",25.36,"2021-07-04 15:00:30",5.903,5.913,"2021-07-04 15:19:30",5.892,"2021-07-04 15:38:00",10.32,10.33,"2021-07-04 15:43:00",10.3,"2021-07-04 15:02:30",17.52,17.53,"2021-07-04 15:51:30",17.51,"2021-07-04 15:00:30",15.89,15.9,"2021-07-04 15:07:00",15.88,"2021-07-04 15:51:00",22.47,22.5,"2021-07-04 15:39:00",22.46,"2021-07-04 15:17:30",29.17,29.19,"2021-07-04 15:34:30",29.14,"2021-07-04 15:40:30",5.480214,0,2.551,88.4,23.98,112,5.4,"2021-07-04 15:33:00",0.5,"2021-07-04 15:41:30",3.726,91,18.2,103,6.8,"2021-07-04 15:27:30",1.1,"2021-07-04 15:39:30",1.107,1.857
"2021-07-04 17:00:00",9700,71.95,"2021-07-04 16:09:30",13.26,13.27,"2021-07-04 16:59:30",0,"2021-07-04 16:57:30",972,27.63,28.62,"2021-07-04 16:00:30",26.57,"2021-07-04 17:00:00",57.82,61.25,"2021-07-04 16:59:30",54.95,"2021-07-04 16:03:30",24.26,24.43,"2021-07-04 16:16:30",24.11,"2021-07-04 16:36:30",23.76,23.82,"2021-07-04 16:58:00",23.74,"2021-07-04 16:01:00",24.3,24.43,"2021-07-04 16:57:30",24.25,"2021-07-04 16:02:00",24.66,24.77,"2021-07-04 16:07:00",24.57,"2021-07-04 16:44:00",24.87,25,"2021-07-04 16:11:30",24.72,"2021-07-04 16:06:30",25.4,25.5,"2021-07-04 16:03:30",25.33,"2021-07-04 16:52:00",5.887,5.903,"2021-07-04 16:02:30",5.869,"2021-07-04 16:58:00",10.34,10.34,"2021-07-04 16:40:00",10.33,"2021-07-04 16:01:00",17.53,17.54,"2021-07-04 16:51:30",17.51,"2021-07-04 16:09:30",15.89,15.91,"2021-07-04 16:37:00",15.88,"2021-07-04 16:14:30",22.46,22.49,"2021-07-04 16:09:30",22.44,"2021-07-04 16:29:30",29.15,29.16,"2021-07-04 16:22:00",29.13,"2021-07-04 16:15:00",2.023709,0,2.318,95.7,22.52,94,6.9,"2021-07-04 16:21:30",0.4,"2021-07-04 16:01:00",3.731,99.2,18.07,101,7.4,"2021-07-04 16:40:30",1.3,"2021-07-04 16:14:30",0.411,1.077
"2021-07-04 18:00:00",9701,75.41,"2021-07-04 17:00:30",12.98,0.176,"2021-07-04 18:00:00",0,"2021-07-04 17:12:00",972,25.41,26.66,"2021-07-04 17:00:30",24.4,"2021-07-04 17:59:30",66.62,70.85,"2021-07-04 18:00:00",60.5,"2021-07-04 17:02:00",23.95,24.21,"2021-07-04 17:04:30",23.77,"2021-07-04 17:48:00",23.78,23.87,"2021-07-04 17:27:30",23.74,"2021-07-04 17:01:30",24.41,24.47,"2021-07-04 17:44:00",24.27,"2021-07-04 17:06:30",24.68,24.86,"2021-07-04 17:42:00",24.59,"2021-07-04 17:13:00",24.84,24.97,"2021-07-04 17:06:30",24.67,"2021-07-04 17:35:00",25.41,25.5,"2021-07-04 17:35:30",25.33,"2021-07-04 17:27:00",5.864,5.882,"2021-07-04 17:08:30",5.843,"2021-07-04 17:59:00",10.34,10.35,"2021-07-04 17:10:00",10.33,"2021-07-04 17:01:00",17.53,17.54,"2021-07-04 17:33:30",17.52,"2021-07-04 17:01:30",15.89,15.91,"2021-07-04 17:44:00",15.88,"2021-07-04 17:01:30",22.46,22.53,"2021-07-04 17:48:30",22.44,"2021-07-04 17:09:00",29.13,29.15,"2021-07-04 17:06:30",29.1,"2021-07-04 17:38:00",0.1234078,0,1.748,90.1,17.97,150,4,"2021-07-04 17:06:30",0,"2021-07-04 17:43:00",2.975,93.5,12.5,98,6,"2021-07-04 17:11:00",1.4,"2021-07-04 17:35:30",0.055,0.297
"2021-07-04 19:00:00",9702,81.1,"2021-07-04 18:00:30",12.91,0.043,"2021-07-04 18:53:30",0,"2021-07-04 18:00:30",973,23.39,24.48,"2021-07-04 18:00:30",22.44,"2021-07-04 18:59:30",75.05,79.05,"2021-07-04 19:00:00",70.41,"2021-07-04 18:00:30",23.62,23.85,"2021-07-04 18:01:30",23.37,"2021-07-04 18:51:30",23.76,23.86,"2021-07-04 18:21:00",23.74,"2021-07-04 18:02:00",24.45,24.53,"2021-07-04 18:24:30",24.4,"2021-07-04 18:10:30",24.69,24.84,"2021-07-04 18:24:30",24.57,"2021-07-04 18:12:00",24.84,24.97,"2021-07-04 18:11:30",24.69,"2021-07-04 18:40:30",25.4,25.48,"2021-07-04 18:03:00",25.32,"2021-07-04 18:46:00",5.836,5.848,"2021-07-04 18:00:30",5.817,"2021-07-04 18:59:00",10.34,10.35,"2021-07-04 18:01:00",10.33,"2021-07-04 18:47:30",17.53,17.54,"2021-07-04 18:22:30",17.52,"2021-07-04 18:04:30",15.9,15.91,"2021-07-04 18:20:00",15.88,"2021-07-04 18:16:00",22.46,22.48,"2021-07-04 18:01:00",22.43,"2021-07-04 18:43:00",29.12,29.14,"2021-07-04 18:01:30",29.11,"2021-07-04 18:00:30",0.04532683,0,0.606,157.8,42.7,206,2.5,"2021-07-04 18:04:00",0,"2021-07-04 18:08:00",1.197,128.5,22.1,135,2.8,"2021-07-04 18:04:00",0.3,"2021-07-04 18:53:00",-0.013,0.001
"2021-07-04 20:00:00",9703,82.6,"2021-07-04 19:00:30",12.89,0.042,"2021-07-04 19:37:30",0,"2021-07-04 19:00:30",973,21.7,22.52,"2021-07-04 19:00:30",21.26,"2021-07-04 19:58:30",83,85.2,"2021-07-04 20:00:00",78.46,"2021-07-04 19:01:00",23.22,23.47,"2021-07-04 19:11:00",22.97,"2021-07-04 19:48:30",23.75,23.81,"2021-07-04 19:04:30",23.74,"2021-07-04 19:02:30",24.45,24.49,"2021-07-04 19:08:30",24.4,"2021-07-04 19:10:30",24.7,24.83,"2021-07-04 19:57:00",24.57,"2021-07-04 19:20:30",24.84,25,"2021-07-04 19:35:30",24.7,"2021-07-04 19:25:00",25.38,25.46,"2021-07-04 19:07:00",25.28,"2021-07-04 19:06:30",5.806,5.825,"2021-07-04 19:00:30",5.786,"2021-07-04 19:58:30",10.34,10.34,"2021-07-04 19:01:30",10.32,"2021-07-04 19:56:00",17.54,17.54,"2021-07-04 19:14:00",17.53,"2021-07-04 19:01:00",15.9,15.91,"2021-07-04 19:06:30",15.88,"2021-07-04 19:32:30",22.46,22.49,"2021-07-04 19:11:00",22.44,"2021-07-04 19:19:00",29.13,29.15,"2021-07-04 19:45:00",29.11,"2021-07-04 19:33:30",0.0369455,0,0.639,203.6,17.94,186,1.4,"2021-07-04 19:35:30",0,"2021-07-04 19:44:30",1.456,173.5,13.33,177,2.1,"2021-07-04 19:32:00",0.8,"2021-07-04 19:51:30",-0.016,0
"2021-07-04 21:00:00",9704,84.3,"2021-07-04 20:00:30",12.88,0.041,"2021-07-04 20:57:30",0,"2021-07-04 20:00:30",974,20.86,21.34,"2021-07-04 20:00:30",20.47,"2021-07-04 20:56:00",88,90.5,"2021-07-04 20:59:30",84.7,"2021-07-04 20:00:30",22.85,23.06,"2021-07-04 20:01:00",22.62,"2021-07-04 20:54:30",23.71,23.8,"2021-07-04 20:11:30",23.56,"2021-07-04 20:58:00",24.46,24.49,"2021-07-04 20:04:00",24.43,"2021-07-04 20:08:00",24.74,24.9,"2021-07-04 20:52:30",24.61,"2021-07-04 20:01:00",24.84,24.97,"2021-07-04 20:09:30",24.67,"2021-07-04 20:14:30",25.38,25.46,"2021-07-04 20:06:30",25.28,"2021-07-04 20:35:30",5.773,5.789,"2021-07-04 20:01:30",5.756,"2021-07-04 20:58:30",10.33,10.34,"2021-07-04 20:27:00",10.32,"2021-07-04 20:22:30",17.54,17.55,"2021-07-04 20:45:00",17.54,"2021-07-04 20:06:30",15.9,15.91,"2021-07-04 20:49:00",15.88,"2021-07-04 20:11:00",22.46,22.49,"2021-07-04 20:15:00",22.44,"2021-07-04 20:03:00",29.13,29.16,"2021-07-04 20:43:00",29.1,"2021-07-04 20:01:00",0.03453263,0,0.682,200.6,18.29,213,1.8,"2021-07-04 20:09:00",0,"2021-07-04 20:16:30",1.737,192.3,11.38,180,2.6,"2021-07-04 20:09:00",0.7,"2021-07-04 20:52:30",-0.017,0
"2021-07-04 22:00:00",9705,86.1,"2021-07-04 21:00:30",12.86,0.041,"2021-07-04 21:26:00",0,"2021-07-04 21:00:30",974,20.18,20.49,"2021-07-04 21:00:30",19.68,"2021-07-04 21:56:00",92,93.6,"2021-07-04 21:59:30",89.9,"2021-07-04 21:02:00",22.51,22.67,"2021-07-04 21:02:00",22.29,"2021-07-04 21:58:00",23.56,23.74,"2021-07-04 21:00:30",23.51,"2021-07-04 21:57:00",24.45,24.48,"2021-07-04 21:01:30",24.45,"2021-07-04 21:00:30",24.75,24.92,"2021-07-04 21:45:00",24.62,"2021-07-04 21:51:30",24.82,25,"2021-07-04 21:04:00",24.7,"2021-07-04 21:06:00",25.38,25.48,"2021-07-04 21:40:00",25.29,"2021-07-04 21:23:30",5.74,5.756,"2021-07-04 21:00:30",5.722,"2021-07-04 21:58:00",10.32,10.33,"2021-07-04 21:03:00",10.31,"2021-07-04 21:52:00",17.54,17.55,"2021-07-04 21:03:30",17.54,"2021-07-04 21:13:00",15.9,15.91,"2021-07-04 21:01:00",15.88,"2021-07-04 21:10:30",22.47,22.49,"2021-07-04 21:29:30",22.44,"2021-07-04 21:06:30",29.12,29.15,"2021-07-04 21:07:00",29.11,"2021-07-04 21:22:30",0.03418957,0,0.738,175.8,33.07,197,1.7,"2021-07-04 21:59:30",0,"2021-07-04 21:33:00",1.872,181,14.59,198,3.1,"2021-07-04 21:22:30",0.5,"2021-07-04 21:49:00",-0.017,0
"2021-07-04 23:00:00",9706,87,"2021-07-04 22:00:30",12.84,0.041,"2021-07-04 22:29:30",0,"2021-07-04 22:00:30",974,19.7,19.95,"2021-07-04 22:38:30",19.55,"2021-07-04 22:12:00",94.3,95.4,"2021-07-04 22:36:30",92.8,"2021-07-04 22:01:00",22.21,22.36,"2021-07-04 22:01:00",22.04,"2021-07-04 22:57:00",23.44,23.6,"2021-07-04 22:05:30",23.33,"2021-07-04 22:51:30",24.45,24.49,"2021-07-04 22:29:30",24.4,"2021-07-04 22:57:30",24.77,24.88,"2021-07-04 22:49:00",24.65,"2021-07-04 22:22:30",24.8,24.94,"2021-07-04 22:04:00",24.65,"2021-07-04 22:12:00",25.37,25.44,"2021-07-04 22:02:00",25.27,"2021-07-04 22:59:30",5.711,5.733,"2021-07-04 22:02:00",5.694,"2021-07-04 22:52:30",10.31,10.31,"2021-07-04 22:07:30",10.3,"2021-07-04 22:08:30",17.54,17.54,"2021-07-04 22:01:00",17.53,"2021-07-04 22:52:00",15.9,15.91,"2021-07-04 22:06:30",15.88,"2021-07-04 22:48:30",22.47,22.49,"2021-07-04 22:27:00",22.45,"2021-07-04 22:00:30",29.13,29.16,"2021-07-04 22:37:30",29.11,"2021-07-04 22:55:00",0.03373154,0,0.953,186.5,21.33,174,2.2,"2021-07-04 22:32:00",0,"2021-07-04 22:16:00",2.117,187,11.42,180,3.7,"2021-07-04 22:34:30",0.9,"2021-07-04 22:16:00",-0.017,0
"2021-07-05 00:00:00",9707,87.7,"2021-07-04 23:56:00",12.83,0.04,"2021-07-04 23:49:00",0,"2021-07-04 23:00:30",974,19.68,19.89,"2021-07-04 23:57:00",19.51,"2021-07-04 23:30:30",94,94.9,"2021-07-04 23:04:30",92.9,"2021-07-04 23:48:30",22.04,22.09,"2021-07-04 23:00:30",21.89,"2021-07-04 23:49:00",23.34,23.39,"2021-07-04 23:00:30",23.25,"2021-07-04 23:58:30",24.43,24.47,"2021-07-04 23:07:00",24.32,"2021-07-04 23:23:30",24.77,24.87,"2021-07-04 23:11:30",24.63,"2021-07-04 23:41:30",24.8,24.92,"2021-07-04 23:40:00",24.62,"2021-07-04 23:08:00",25.35,25.44,"2021-07-04 23:23:30",25.26,"2021-07-04 23:00:30",5.691,5.702,"2021-07-04 23:00:30",5.679,"2021-07-04 23:52:00",10.29,10.31,"2021-07-04 23:01:30",10.27,"2021-07-04 23:53:30",17.53,17.55,"2021-07-04 23:15:00",17.52,"2021-07-04 23:40:00",15.9,15.92,"2021-07-04 23:33:30",15.89,"2021-07-04 23:00:30",22.48,22.5,"2021-07-04 23:41:00",22.45,"2021-07-04 23:24:30",29.13,29.17,"2021-07-04 23:38:30",29.11,"2021-07-04 23:01:30",0.03341298,0,1.202,187.2,20.59,163,2.7,"2021-07-04 23:55:30",0.3,"2021-07-04 23:07:30",2.488,193.1,14.52,207,4.5,"2021-07-04 23:41:30",1,"2021-07-04 23:12:30",-0.015,0
"2021-07-05 01:00:00",9708,86.9,"2021-07-05 00:57:30",12.8,0.041,"2021-07-05 01:00:00",0,"2021-07-05 00:00:30",973,19.93,20.06,"2021-07-05 00:14:30",19.82,"2021-07-05 00:58:00",93.2,94.2,"2021-07-05 00:49:30",92.3,"2021-07-05 00:17:00",21.87,21.99,"2021-07-05 00:01:30",21.84,"2021-07-05 00:20:00",23.18,23.34,"2021-07-05 00:08:00",23.12,"2021-07-05 00:16:30",24.33,24.45,"2021-07-05 00:03:00",24.25,"2021-07-05 00:39:30",24.75,24.86,"2021-07-05 00:13:00",24.62,"2021-07-05 00:49:00",24.79,24.91,"2021-07-05 00:39:00",24.67,"2021-07-05 00:02:30",25.36,25.45,"2021-07-05 00:20:30",25.22,"2021-07-05 00:24:00",5.679,5.689,"2021-07-05 00:03:30",5.669,"2021-07-05 00:55:30",10.28,10.29,"2021-07-05 00:03:00",10.26,"2021-07-05 00:53:30",17.53,17.54,"2021-07-05 00:00:30",17.52,"2021-07-05 00:26:00",15.9,15.92,"2021-07-05 00:41:00",15.89,"2021-07-05 00:24:30",22.48,22.5,"2021-07-05 00:20:00",22.46,"2021-07-05 00:18:00",29.13,29.16,"2021-07-05 00:37:00",29.11,"2021-07-05 00:27:00",0.03174058,0,1.372,193.6,20.34,195,2.9,"2021-07-05 00:14:00",0.3,"2021-07-05 00:49:30",2.892,196.9,10.69,180,4.4,"2021-07-05 00:02:30",1.5,"2021-07-05 00:43:30",-0.014,0
"2021-07-05 02:00:00",9709,86.5,"2021-07-05 01:47:00",12.8,0.04,"2021-07-05 01:46:00",0,"2021-07-05 01:00:30",973,19.63,19.97,"2021-07-05 01:00:30",19.3,"2021-07-05 01:52:30",94.3,95.4,"2021-07-05 01:59:30",93.1,"2021-07-05 01:03:00",21.82,21.9,"2021-07-05 01:28:00",21.68,"2021-07-05 01:44:30",23.08,23.24,"2021-07-05 01:01:30",22.94,"2021-07-05 01:54:30",24.26,24.38,"2021-07-05 01:03:30",24.25,"2021-07-05 01:02:30",24.75,24.85,"2021-07-05 01:47:00",24.61,"2021-07-05 01:24:30",24.81,24.95,"2021-07-05 01:58:00",24.67,"2021-07-05 01:37:00",25.35,25.44,"2021-07-05 01:02:30",25.25,"2021-07-05 01:26:30",5.663,5.671,"2021-07-05 01:00:30",5.654,"2021-07-05 01:49:00",10.27,10.28,"2021-07-05 01:25:00",10.25,"2021-07-05 02:00:00",17.52,17.53,"2021-07-05 01:00:30",17.51,"2021-07-05 01:48:30",15.9,15.92,"2021-07-05 01:01:30",15.88,"2021-07-05 01:45:00",22.47,22.5,"2021-07-05 01:34:30",22.45,"2021-07-05 01:52:00",29.14,29.16,"2021-07-05 01:36:30",29.11,"2021-07-05 01:02:00",0.03016246,0,0.998,173.3,30.22,205,2.6,"2021-07-05 01:04:00",0.3,"2021-07-05 01:35:30",2.118,184.7,16.07,189,3.9,"2021-07-05 01:16:00",0.3,"2021-07-05 01:35:30",-0.017,0
"2021-07-05 03:00:00",9710,86.5,"2021-07-05 03:00:00",12.78,0.041,"2021-07-05 02:07:30",0,"2021-07-05 02:00:30",973,19.46,19.66,"2021-07-05 02:42:30",19.29,"2021-07-05 02:12:00",95.6,96.5,"2021-07-05 02:21:30",94.7,"2021-07-05 02:48:00",21.65,21.73,"2021-07-05 02:01:00",21.53,"2021-07-05 02:58:00",22.94,23.02,"2021-07-05 02:05:30",22.92,"2021-07-05 02:04:00",24.25,24.27,"2021-07-05 02:12:00",24.25,"2021-07-05 02:00:30",24.7,24.81,"2021-07-05 02:34:00",24.57,"2021-07-05 02:31:30",24.81,24.95,"2021-07-05 02:26:00",24.65,"2021-07-05 02:14:00",25.36,25.48,"2021-07-05 02:25:30",25.27,"2021-07-05 02:13:00",5.65,5.661,"2021-07-05 02:04:00",5.641,"2021-07-05 02:46:00",10.26,10.27,"2021-07-05 02:02:00",10.24,"2021-07-05 02:58:00",17.51,17.52,"2021-07-05 02:08:30",17.5,"2021-07-05 02:55:00",15.91,15.92,"2021-07-05 02:08:30",15.89,"2021-07-05 02:07:00",22.47,22.5,"2021-07-05 02:41:30",22.45,"2021-07-05 02:35:30",29.15,29.17,"2021-07-05 02:58:30",29.13,"2021-07-05 02:03:30",0.02881888,0,1.212,191.4,22.7,179,2.6,"2021-07-05 02:47:00",0,"2021-07-05 02:08:00",2.694,195.3,12.49,163,5,"2021-07-05 02:28:30",1.3,"2021-07-05 02:12:00",-0.016,0
"2021-07-05 04:00:00",9711,86.3,"2021-07-05 03:23:30",12.78,0.041,"2021-07-05 03:27:00",0,"2021-07-05 03:00:30",973,19.64,19.89,"2021-07-05 03:49:30",19.49,"2021-07-05 03:20:30",94.4,95.6,"2021-07-05 03:19:30",92.7,"2021-07-05 04:00:00",21.5,21.66,"2021-07-05 03:01:30",21.46,"2021-07-05 03:17:30",22.91,23.04,"2021-07-05 03:38:00",22.78,"2021-07-05 03:55:30",24.24,24.29,"2021-07-05 03:50:00",24.19,"2021-07-05 03:59:30",24.65,24.77,"2021-07-05 03:04:00",24.57,"2021-07-05 03:48:30",24.81,24.95,"2021-07-05 03:58:00",24.7,"2021-07-05 03:05:30",25.34,25.42,"2021-07-05 03:18:00",25.2,"2021-07-05 03:27:30",5.641,5.651,"2021-07-05 03:01:30",5.631,"2021-07-05 03:57:30",10.24,10.25,"2021-07-05 03:07:00",10.23,"2021-07-05 03:39:30",17.49,17.51,"2021-07-05 03:02:30",17.48,"2021-07-05 03:48:30",15.91,15.92,"2021-07-05 03:13:30",15.89,"2021-07-05 03:04:00",22.47,22.5,"2021-07-05 03:11:30",22.45,"2021-07-05 03:43:00",29.15,29.18,"2021-07-05 03:37:00",29.13,"2021-07-05 03:06:00",0.02819579,0,1.298,201.3,19.3,168,2.6,"2021-07-05 03:39:00",0.4,"2021-07-05 03:31:00",2.658,204.9,13.46,190,4.6,"2021-07-05 03:36:30",1.1,"2021-07-05 03:16:30",-0.015,0
"2021-07-05 05:00:00",9712,86.4,"2021-07-05 04:06:00",12.75,0.041,"2021-07-05 04:47:00",0,"2021-07-05 04:00:30",973,19.14,19.77,"2021-07-05 04:00:30",18.9,"2021-07-05 04:25:00",94.5,96.3,"2021-07-05 04:49:30",92.2,"2021-07-05 04:03:00",21.45,21.51,"2021-07-05 04:42:00",21.33,"2021-07-05 04:52:30",22.76,22.87,"2021-07-05 04:01:30",22.71,"2021-07-05 04:10:30",24.17,24.27,"2021-07-05 04:02:00",24.06,"2021-07-05 04:57:00",24.62,24.77,"2021-07-05 04:31:30",24.55,"2021-07-05 04:06:30",24.81,24.95,"2021-07-05 04:06:00",24.65,"2021-07-05 04:02:30",25.34,25.43,"2021-07-05 04:31:30",25.23,"2021-07-05 04:37:00",5.623,5.636,"2021-07-05 04:02:00",5.613,"2021-07-05 04:51:30",10.23,10.25,"2021-07-05 04:01:00",10.22,"2021-07-05 04:39:00",17.49,17.5,"2021-07-05 04:15:00",17.47,"2021-07-05 04:50:30",15.9,15.91,"2021-07-05 04:14:30",15.89,"2021-07-05 04:27:30",22.47,22.5,"2021-07-05 04:25:00",22.45,"2021-07-05 04:45:00",29.16,29.18,"2021-07-05 04:33:30",29.13,"2021-07-05 04:28:30",0.029746,0,0.864,146.4,25.79,186,1.8,"2021-07-05 04:17:00",0,"2021-07-05 04:34:30",1.817,166.9,21.5,204,3.4,"2021-07-05 04:33:30",0.7,"2021-07-05 04:05:30",-0.018,0
"2021-07-05 06:00:00",9713,87.2,"2021-07-05 05:29:00",12.72,0.043,"2021-07-05 05:00:30",0,"2021-07-05 05:37:00",974,18.85,19.21,"2021-07-05 05:04:30",18.31,"2021-07-05 05:50:30",95.6,97,"2021-07-05 05:59:30",94.7,"2021-07-05 05:46:30",21.3,21.46,"2021-07-05 05:03:00",21.26,"2021-07-05 05:09:30",22.72,22.83,"2021-07-05 05:35:30",22.55,"2021-07-05 05:59:00",24.07,24.17,"2021-07-05 05:08:30",24.04,"2021-07-05 05:06:00",24.61,24.71,"2021-07-05 05:34:30",24.54,"2021-07-05 05:07:00",24.8,24.95,"2021-07-05 05:21:30",24.69,"2021-07-05 05:40:30",25.33,25.41,"2021-07-05 05:07:00",25.2,"2021-07-05 05:13:30",5.615,5.641,"2021-07-05 05:31:30",5.603,"2021-07-05 05:56:00",10.22,10.23,"2021-07-05 05:11:00",10.21,"2021-07-05 05:36:30",17.48,17.49,"2021-07-05 05:03:00",17.47,"2021-07-05 05:28:00",15.9,15.91,"2021-07-05 05:01:00",15.89,"2021-07-05 05:02:00",22.47,22.5,"2021-07-05 05:59:30",22.45,"2021-07-05 05:20:00",29.18,29.22,"2021-07-05 05:42:30",29.15,"2021-07-05 05:07:00",0.1884391,0,0.925,155.4,32.44,160,2.2,"2021-07-05 05:07:30",0.3,"2021-07-05 05:30:00",1.948,172.3,20.27,171,3.8,"2021-07-05 05:58:30",0.8,"2021-07-05 05:26:00",-0.004,0
"2021-07-05 07:00:00",9714,76.43,"2021-07-05 07:00:00",12.81,12.85,"2021-07-05 06:00:30",0.005,"2021-07-05 06:02:30",975,20.63,22.21,"2021-07-05 06:59:00",18.9,"2021-07-05 06:01:00",92.1,97.4,"2021-07-05 06:04:30",85.2,"2021-07-05 06:59:30",21.27,21.36,"2021-07-05 06:58:00",21.23,"2021-07-05 06:07:30",22.56,22.7,"2021-07-05 06:05:00",22.5,"2021-07-05 06:23:00",24.04,24.08,"2021-07-05 06:14:30",24.01,"2021-07-05 06:41:30",24.61,24.71,"2021-07-05 06:49:30",24.55,"2021-07-05 06:05:00",24.77,24.92,"2021-07-05 06:30:00",24.65,"2021-07-05 06:34:30",25.32,25.43,"2021-07-05 06:08:00",25.19,"2021-07-05 06:57:00",5.607,5.616,"2021-07-05 06:54:30",5.601,"2021-07-05 06:22:30",10.22,10.23,"2021-07-05 06:02:30",10.21,"2021-07-05 06:54:00",17.47,17.48,"2021-07-05 06:02:30",17.45,"2021-07-05 06:37:00",15.9,15.91,"2021-07-05 06:03:30",15.88,"2021-07-05 06:08:00",22.48,22.49,"2021-07-05 06:01:00",22.45,"2021-07-05 06:52:00",29.17,29.2,"2021-07-05 06:25:30",29.15,"2021-07-05 06:03:00",2.740345,0,1.523,193.8,21.25,203,3.1,"2021-07-05 06:33:00",0.6,"2021-07-05 06:16:30",2.91,193.3,13.4,205,5.4,"2021-07-05 06:59:30",1.4,"2021-07-05 06:34:00",0.454,0.207
"2021-07-05 08:00:00",9715,65.14,"2021-07-05 08:00:00",13.61,19.99,"2021-07-05 07:01:30",0.165,"2021-07-05 08:00:00",975,23.14,24.02,"2021-07-05 07:58:30",22.11,"2021-07-05 07:03:00",81.4,86.2,"2021-07-05 07:05:00",77.02,"2021-07-05 07:58:00",21.51,21.7,"2021-07-05 07:54:30",21.33,"2021-07-05 07:01:00",22.56,22.65,"2021-07-05 07:30:00",22.5,"2021-07-05 07:07:00",24.01,24.08,"2021-07-05 07:08:00",23.89,"2021-07-05 07:46:00",24.64,24.71,"2021-07-05 07:15:30",24.56,"2021-07-05 07:58:30",24.74,24.87,"2021-07-05 07:24:00",24.62,"2021-07-05 07:18:30",25.31,25.42,"2021-07-05 07:15:30",25.2,"2021-07-05 07:53:00",5.622,5.638,"2021-07-05 07:57:30",5.606,"2021-07-05 07:02:00",10.2,10.22,"2021-07-05 07:00:30",10.19,"2021-07-05 07:28:30",17.46,17.47,"2021-07-05 07:00:30",17.44,"2021-07-05 07:38:00",15.89,15.9,"2021-07-05 07:00:30",15.88,"2021-07-05 07:01:30",22.47,22.49,"2021-07-05 07:01:30",22.46,"2021-07-05 07:29:00",29.18,29.21,"2021-07-05 07:27:30",29.15,"2021-07-05 07:02:30",6.776621,0,1.942,193.1,23.62,196,4,"2021-07-05 07:53:30",0.5,"2021-07-05 07:10:30",3.25,190.1,17.12,206,5.7,"2021-07-05 07:31:00",1.2,"2021-07-05 07:05:00",1.228,0.96
"2021-07-05 09:00:00",9716,58.79,"2021-07-05 09:00:00",13.54,17.89,"2021-07-05 08:59:00",0.118,"2021-07-05 08:38:00",975,25.07,26,"2021-07-05 08:58:30",23.95,"2021-07-05 08:02:30",73.41,77.78,"2021-07-05 08:00:30",69.16,"2021-07-05 08:59:00",22.02,22.46,"2021-07-05 08:59:00",21.66,"2021-07-05 08:00:30",22.56,22.65,"2021-07-05 08:38:00",22.5,"2021-07-05 08:21:00",23.9,24.06,"2021-07-05 08:03:00",23.83,"2021-07-05 08:30:00",24.62,24.69,"2021-07-05 08:04:30",24.5,"2021-07-05 08:56:00",24.72,24.82,"2021-07-05 08:47:30",24.62,"2021-07-05 08:33:30",25.31,25.41,"2021-07-05 08:38:30",25.2,"2021-07-05 08:37:30",5.66,5.692,"2021-07-05 08:55:00",5.636,"2021-07-05 08:09:00",10.2,10.21,"2021-07-05 08:03:00",10.19,"2021-07-05 08:38:30",17.45,17.47,"2021-07-05 08:03:30",17.43,"2021-07-05 08:18:30",15.88,15.9,"2021-07-05 08:57:00",15.87,"2021-07-05 08:32:00",22.47,22.49,"2021-07-05 08:04:30",22.45,"2021-07-05 08:20:00",29.15,29.18,"2021-07-05 08:00:30",29.11,"2021-07-05 08:50:00",10.52046,0,1.921,178.9,29.2,121,4.5,"2021-07-05 08:35:00",0,"2021-07-05 08:30:30",3.107,178.4,21.28,134,5.9,"2021-07-05 08:01:00",0.4,"2021-07-05 08:29:30",1.998,1.746
"2021-07-05 10:00:00",9717,57,"2021-07-05 09:21:00",13.54,18.9,"2021-07-05 09:19:00",0.124,"2021-07-05 09:33:00",975,26.96,28.2,"2021-07-05 09:55:30",25.66,"2021-07-05 09:01:30",63.66,70.22,"2021-07-05 09:00:30",56.26,"2021-07-05 09:56:00",22.92,23.4,"2021-07-05 10:00:00",22.44,"2021-07-05 09:04:30",22.56,22.67,"2021-07-05 09:49:00",22.5,"2021-07-05 09:02:30",23.84,23.91,"2021-07-05 09:06:00",23.83,"2021-07-05 09:01:00",24.56,24.68,"2021-07-05 09:39:00",24.43,"2021-07-05 09:31:30",24.72,24.84,"2021-07-05 09:13:00",24.62,"2021-07-05 09:06:30",25.3,25.43,"2021-07-05 09:41:30",25.17,"2021-07-05 09:46:30",5.868,5.971,"2021-07-05 09:57:30",5.692,"2021-07-05 09:00:30",10.21,10.22,"2021-07-05 09:52:30",10.19,"2021-07-05 09:02:00",17.45,17.45,"2021-07-05 09:00:30",17.43,"2021-07-05 09:17:00",15.89,15.9,"2021-07-05 09:21:00",15.87,"2021-07-05 09:20:00",22.46,22.47,"2021-07-05 09:02:00",22.44,"2021-07-05 09:57:30",29.12,29.16,"2021-07-05 09:06:30",29.1,"2021-07-05 09:53:30",11.52334,0,1.965,156.9,36.02,99,4.7,"2021-07-05 09:51:00",0,"2021-07-05 09:36:00",3.196,159.6,26.22,125,5.9,"2021-07-05 09:51:00",0.6,"2021-07-05 09:18:30",2.266,2.428
"2021-07-05 11:00:00",9718,56.02,"2021-07-05 11:00:00",13.25,13.72,"2021-07-05 10:59:00",0,"2021-07-05 10:41:30",974,28.82,29.95,"2021-07-05 10:54:30",27.9,"2021-07-05 10:00:30",54.81,58.72,"2021-07-05 10:01:00",51.12,"2021-07-05 10:54:30",23.94,24.56,"2021-07-05 10:57:30",23.41,"2021-07-05 10:05:00",22.69,22.81,"2021-07-05 10:34:00",22.53,"2021-07-05 10:05:30",23.84,23.94,"2021-07-05 10:50:30",23.83,"2021-07-05 10:00:30",24.5,24.62,"2021-07-05 10:04:00",24.4,"2021-07-05 10:51:00",24.72,24.79,"2021-07-05 10:12:30",24.62,"2021-07-05 10:09:00",25.28,25.39,"2021-07-05 10:09:00",25.17,"2021-07-05 10:01:30",6.02,6.063,"2021-07-05 10:57:00",5.966,"2021-07-05 10:01:30",10.22,10.23,"2021-07-05 10:55:00",10.2,"2021-07-05 10:23:30",17.44,17.44,"2021-07-05 10:01:00",17.43,"2021-07-05 10:26:00",15.89,15.9,"2021-07-05 10:31:00",15.87,"2021-07-05 10:23:00",22.45,22.46,"2021-07-05 10:07:30",22.43,"2021-07-05 10:32:30",29.1,29.13,"2021-07-05 10:00:30",29.08,"2021-07-05 10:38:30",15.55249,0,2.057,139.9,37.65,88,5.3,"2021-07-05 10:09:00",0,"2021-07-05 10:05:00",3.34,148.2,26.9,96,7.1,"2021-07-05 10:13:00",0.6,"2021-07-05 10:01:30",3.148,2.93
"2021-07-05 12:00:00",9719,56.02,"2021-07-05 11:00:30",13.23,15.58,"2021-07-05 11:09:30",0.001,"2021-07-05 11:11:00",973,30.08,31.01,"2021-07-05 11:50:30",28.95,"2021-07-05 11:00:30",49.63,55.5,"2021-07-05 11:01:00",45.72,"2021-07-05 11:41:30",24.94,25.38,"2021-07-05 11:52:00",24.51,"2021-07-05 11:07:30",22.93,23.1,"2021-07-05 11:55:00",22.73,"2021-07-05 11:05:00",23.85,23.92,"2021-07-05 11:07:30",23.83,"2021-07-05 11:00:30",24.46,24.54,"2021-07-05 11:11:30",24.34,"2021-07-05 11:26:00",24.73,24.79,"2021-07-05 11:10:30",24.62,"2021-07-05 11:45:30",25.27,25.38,"2021-07-05 11:15:30",25.17,"2021-07-05 11:22:30",6.07,6.143,"2021-07-05 11:35:00",5.963,"2021-07-05 11:44:30",10.24,10.26,"2021-07-05 11:54:00",10.21,"2021-07-05 11:14:00",17.44,17.44,"2021-07-05 11:38:00",17.43,"2021-07-05 11:10:00",15.89,15.9,"2021-07-05 11:38:30",15.87,"2021-07-05 11:02:30",22.44,22.45,"2021-07-05 11:00:30",22.42,"2021-07-05 11:43:30",29.07,29.1,"2021-07-05 11:01:30",29.04,"2021-07-05 11:58:00",15.23941,0,2.147,135.6,46.81,132,5.2,"2021-07-05 11:52:30",0.3,"2021-07-05 11:43:30",3.163,142.4,39.25,133,7.8,"2021-07-05 11:09:30",0.4,"2021-07-05 11:54:00",3.139,3.204
"2021-07-05 13:00:00",9720,57.22,"2021-07-05 12:16:30",13.21,13.59,"2021-07-05 12:15:00",0,"2021-07-05 12:51:00",972,29.9,31.28,"2021-07-05 12:11:30",28.73,"2021-07-05 12:53:00",50.71,56.84,"2021-07-05 12:58:00",45.63,"2021-07-05 12:12:30",25.6,25.76,"2021-07-05 12:44:30",25.32,"2021-07-05 12:01:00",23.25,23.39,"2021-07-05 12:47:00",23.06,"2021-07-05 12:02:30",23.85,23.91,"2021-07-05 12:54:00",23.83,"2021-07-05 12:01:00",24.44,24.53,"2021-07-05 12:12:00",24.36,"2021-07-05 12:03:30",24.72,24.79,"2021-07-05 12:01:30",24.62,"2021-07-05 12:28:00",25.24,25.35,"2021-07-05 12:04:00",25.15,"2021-07-05 12:03:30",6.009,6.05,"2021-07-05 12:39:30",5.986,"2021-07-05 12:00:30",10.26,10.29,"2021-07-05 12:58:30",10.24,"2021-07-05 12:01:00",17.45,17.46,"2021-07-05 12:51:30",17.43,"2021-07-05 12:00:30",15.88,15.9,"2021-07-05 12:54:00",15.87,"2021-07-05 12:36:30",22.43,22.45,"2021-07-05 12:08:30",22.41,"2021-07-05 12:45:00",29.05,29.08,"2021-07-05 12:03:00",29.02,"2021-07-05 12:51:00",9.373624,0,2.389,105,38.33,64,5.6,"2021-07-05 12:59:30",0,"2021-07-05 12:41:00",3.537,109.6,31.13,86,8.1,"2021-07-05 12:55:30",0,"2021-07-05 12:42:00",1.926,3.22
"2021-07-05 14:00:00",9721,64.79,"2021-07-05 13:00:30",13.26,13.54,"2021-07-05 13:31:30",0,"2021-07-05 13:06:00",971,29.57,30.16,"2021-07-05 13:24:30",28.99,"2021-07-05 13:49:30",53.78,55.66,"2021-07-05 13:02:30",52.05,"2021-07-05 13:54:30",25.6,25.74,"2021-07-05 13:54:30",25.52,"2021-07-05 13:02:00",23.54,23.78,"2021-07-05 13:57:00",23.35,"2021-07-05 13:02:00",23.96,24.06,"2021-07-05 13:34:00",23.83,"2021-07-05 13:00:30",24.44,24.53,"2021-07-05 13:14:00",24.34,"2021-07-05 13:44:30",24.7,24.79,"2021-07-05 13:28:30",24.61,"2021-07-05 13:15:30",25.23,25.33,"2021-07-05 13:14:00",25.15,"2021-07-05 13:09:30",6.014,6.021,"2021-07-05 13:30:00",6.008,"2021-07-05 13:05:00",10.3,10.32,"2021-07-05 13:48:00",10.28,"2021-07-05 13:14:30",17.45,17.47,"2021-07-05 13:18:00",17.44,"2021-07-05 13:09:00",15.89,15.9,"2021-07-05 13:46:30",15.88,"2021-07-05 13:14:00",22.41,22.44,"2021-07-05 13:08:00",22.4,"2021-07-05 13:45:30",29.02,29.06,"2021-07-05 13:00:30",28.99,"2021-07-05 13:33:00",11.51299,0,2.903,82.9,25.07,126,6.3,"2021-07-05 13:05:30",0.7,"2021-07-05 13:52:30",4.323,84.5,25.32,130,7.7,"2021-07-05 13:20:00",1.5,"2021-07-05 13:53:30",2.319,2.978
"2021-07-05 15:00:00",9722,67.78,"2021-07-05 14:07:30",13.28,13.52,"2021-07-05 14:15:30",0,"2021-07-05 14:14:30",971,29.18,29.92,"2021-07-05 14:28:30",28.59,"2021-07-05 14:12:30",54.29,55.89,"2021-07-05 14:15:00",52.6,"2021-07-05 14:02:00",25.54,25.69,"2021-07-05 14:02:00",25.44,"2021-07-05 14:54:00",23.79,23.96,"2021-07-05 14:59:00",23.68,"2021-07-05 14:01:00",24.05,24.12,"2021-07-05 14:58:00",24.01,"2021-07-05 14:02:30",24.43,24.53,"2021-07-05 14:33:30",24.36,"2021-07-05 14:01:30",24.72,24.79,"2021-07-05 14:07:30",24.54,"2021-07-05 14:59:30",25.22,25.32,"2021-07-05 14:11:30",25.15,"2021-07-05 14:04:00",6.003,6.018,"2021-07-05 14:06:30",5.992,"2021-07-05 14:47:00",10.33,10.34,"2021-07-05 14:45:30",10.3,"2021-07-05 14:05:30",17.47,17.49,"2021-07-05 14:58:00",17.45,"2021-07-05 14:02:00",15.89,15.91,"2021-07-05 14:34:30",15.87,"2021-07-05 14:30:30",22.4,22.42,"2021-07-05 14:07:00",22.38,"2021-07-05 14:19:00",28.99,29.03,"2021-07-05 14:00:30",28.96,"2021-07-05 14:54:30",7.012023,0,3.238,79.58,23.66,70,7,"2021-07-05 14:08:00",0.6,"2021-07-05 14:56:30",4.287,84.9,17.78,86,7.4,"2021-07-05 14:19:30",1.2,"2021-07-05 14:27:00",1.413,2.515
"2021-07-05 16:00:00",9723,67.17,"2021-07-05 15:41:30",13.28,13.43,"2021-07-05 15:44:00",0,"2021-07-05 15:05:00",971,29.26,30.04,"2021-07-05 15:24:30",28.53,"2021-07-05 15:59:00",52.57,55.35,"2021-07-05 15:05:30",50.33,"2021-07-05 15:24:30",25.37,25.53,"2021-07-05 15:04:00",25.32,"2021-07-05 15:16:30",23.97,24.08,"2021-07-05 15:51:30",23.87,"2021-07-05 15:07:00",24.15,24.28,"2021-07-05 15:57:30",24.04,"2021-07-05 15:02:00",24.43,24.58,"2021-07-05 15:46:30",24.34,"2021-07-05 15:55:30",24.71,24.79,"2021-07-05 15:05:00",24.59,"2021-07-05 15:54:30",25.21,25.3,"2021-07-05 15:59:00",25.15,"2021-07-05 15:20:00",5.984,5.997,"2021-07-05 15:00:30",5.971,"2021-07-05 15:56:30",10.35,10.36,"2021-07-05 15:59:30",10.33,"2021-07-05 15:08:00",17.49,17.51,"2021-07-05 15:36:00",17.47,"2021-07-05 15:12:30",15.9,15.91,"2021-07-05 15:26:30",15.88,"2021-07-05 15:46:00",22.39,22.42,"2021-07-05 15:02:30",22.36,"2021-07-05 15:55:30",28.97,28.99,"2021-07-05 15:00:30",28.94,"2021-07-05 15:39:00",5.448958,0,2.115,105.2,28.05,151,4.6,"2021-07-05 15:02:30",0.5,"2021-07-05 15:17:00",3.387,107.9,22.53,113,8.3,"2021-07-05 15:00:30",0.3,"2021-07-05 15:15:30",1.119,1.862
"2021-07-05 17:00:00",9724,69.88,"2021-07-05 16:00:30",13.25,13.34,"2021-07-05 16:55:30",0,"2021-07-05 17:00:00",972,28.81,29.3,"2021-07-05 16:19:00",27.92,"2021-07-05 17:00:00",53.2,56.1,"2021-07-05 17:00:00",50.78,"2021-07-05 16:19:30",25.19,25.36,"2021-07-05 16:15:00",24.99,"2021-07-05 17:00:00",24.12,24.19,"2021-07-05 16:49:30",24,"2021-07-05 16:09:30",24.25,24.29,"2021-07-05 16:15:00",24.24,"2021-07-05 16:00:30",24.46,24.58,"2021-07-05 16:34:30",24.36,"2021-07-05 16:29:00",24.67,24.81,"2021-07-05 16:13:00",24.49,"2021-07-05 16:49:30",25.21,25.31,"2021-07-05 16:04:00",25.15,"2021-07-05 16:04:30",5.956,5.971,"2021-07-05 16:00:30",5.937,"2021-07-05 16:59:00",10.36,10.37,"2021-07-05 16:08:30",10.34,"2021-07-05 16:01:00",17.51,17.52,"2021-07-05 16:51:30",17.49,"2021-07-05 16:06:30",15.89,15.91,"2021-07-05 16:34:00",15.88,"2021-07-05 16:49:30",22.38,22.4,"2021-07-05 16:25:30",22.36,"2021-07-05 16:19:00",28.95,28.97,"2021-07-05 16:00:30",28.93,"2021-07-05 16:28:00",2.665142,0,1.853,116.6,25.02,125,4.1,"2021-07-05 16:30:00",0.4,"2021-07-05 16:17:30",3.148,118.4,17.2,127,6.2,"2021-07-05 16:30:00",0.4,"2021-07-05 16:27:00",0.547,1.082
"2021-07-05 18:00:00",9725,71.99,"2021-07-05 17:00:30",12.99,0.175,"2021-07-05 18:00:00",0,"2021-07-05 17:22:00",973,26.83,27.96,"2021-07-05 17:00:30",25.97,"2021-07-05 18:00:00",62.2,67.66,"2021-07-05 18:00:00",55.97,"2021-07-05 17:00:30",24.87,25.09,"2021-07-05 17:04:00",24.71,"2021-07-05 17:59:30",24.16,24.17,"2021-07-05 17:02:00",24.15,"2021-07-05 17:00:30",24.28,24.43,"2021-07-05 17:53:30",24.25,"2021-07-05 17:00:30",24.52,24.64,"2021-07-05 17:47:30",24.41,"2021-07-05 17:18:00",24.66,24.79,"2021-07-05 17:32:30",24.49,"2021-07-05 17:04:30",25.2,25.32,"2021-07-05 17:57:00",25.15,"2021-07-05 17:02:30",5.929,5.947,"2021-07-05 17:05:00",5.908,"2021-07-05 17:59:30",10.37,10.37,"2021-07-05 17:52:00",10.35,"2021-07-05 17:10:30",17.53,17.54,"2021-07-05 17:56:00",17.51,"2021-07-05 17:02:00",15.89,15.91,"2021-07-05 17:50:30",15.88,"2021-07-05 17:36:30",22.38,22.4,"2021-07-05 17:02:30",22.36,"2021-07-05 17:31:30",28.93,28.94,"2021-07-05 17:00:30",28.9,"2021-07-05 17:56:00",0.1236687,0,1.382,115.4,22.4,125,2.8,"2021-07-05 17:50:00",0.3,"2021-07-05 17:18:30",2.366,119.6,21.52,124,4,"2021-07-05 17:00:30",0.4,"2021-07-05 17:25:30",0.052,0.299
"2021-07-05 19:00:00",9726,77.33,"2021-07-05 18:00:30",12.93,0.044,"2021-07-05 18:52:30",0,"2021-07-05 18:00:30",973,25.29,26.05,"2021-07-05 18:00:30",24.4,"2021-07-05 18:59:30",68.34,72.02,"2021-07-05 19:00:00",64.92,"2021-07-05 18:17:30",24.59,24.81,"2021-07-05 18:04:30",24.41,"2021-07-05 19:00:00",24.16,24.19,"2021-07-05 18:47:00",24.15,"2021-07-05 18:00:30",24.43,24.49,"2021-07-05 18:40:00",24.3,"2021-07-05 18:03:00",24.6,24.69,"2021-07-05 18:14:30",24.5,"2021-07-05 18:00:30",24.66,24.77,"2021-07-05 18:32:00",24.52,"2021-07-05 18:26:00",25.21,25.32,"2021-07-05 18:18:30",25.15,"2021-07-05 18:01:00",5.899,5.913,"2021-07-05 18:02:30",5.879,"2021-07-05 18:55:00",10.37,10.38,"2021-07-05 18:13:00",10.37,"2021-07-05 18:00:30",17.53,17.55,"2021-07-05 18:28:00",17.52,"2021-07-05 18:03:00",15.89,15.91,"2021-07-05 18:13:00",15.88,"2021-07-05 18:34:30",22.38,22.41,"2021-07-05 18:55:30",22.36,"2021-07-05 18:03:30",28.91,28.94,"2021-07-05 18:11:00",28.9,"2021-07-05 18:15:00",0.0354439,0,1.412,147,31.46,163,3.4,"2021-07-05 18:13:30",0,"2021-07-05 18:43:00",2.643,143.8,21.01,149,4.8,"2021-07-05 18:21:00",0.8,"2021-07-05 18:54:30",0.005,0.001
"2021-07-05 20:00:00",9727,79.33,"2021-07-05 19:00:30",12.88,0.042,"2021-07-05 19:56:00",0,"2021-07-05 19:00:30",974,23.43,24.42,"2021-07-05 19:00:30",22.51,"2021-07-05 19:58:30",77.11,82.2,"2021-07-05 20:00:00",71.5,"2021-07-05 19:01:00",24.25,24.49,"2021-07-05 19:03:30",24.03,"2021-07-05 19:59:00",24.16,24.22,"2021-07-05 19:31:00",24.15,"2021-07-05 19:00:30",24.46,24.51,"2021-07-05 19:43:30",24.43,"2021-07-05 19:07:00",24.63,24.71,"2021-07-05 19:12:00",24.54,"2021-07-05 19:08:00",24.66,24.74,"2021-07-05 19:09:30",24.54,"2021-07-05 19:51:00",25.21,25.29,"2021-07-05 19:35:30",25.15,"2021-07-05 19:01:00",5.872,5.892,"2021-07-05 19:04:30",5.854,"2021-07-05 19:58:30",10.37,10.39,"2021-07-05 19:13:00",10.37,"2021-07-05 19:42:30",17.55,17.56,"2021-07-05 19:45:00",17.54,"2021-07-05 19:02:30",15.9,15.91,"2021-07-05 19:41:30",15.88,"2021-07-05 19:45:00",22.38,22.41,"2021-07-05 19:58:30",22.36,"2021-07-05 19:25:00",28.92,28.94,"2021-07-05 19:49:00",28.89,"2021-07-05 19:34:00",0.03239293,0,0.929,187.5,24.72,210,2.4,"2021-07-05 19:15:30",0,"2021-07-05 19:04:30",1.958,174.5,21.27,177,3.7,"2021-07-05 19:15:00",0.9,"2021-07-05 19:17:30",-0.009,0
"2021-07-05 21:00:00",9728,81.6,"2021-07-05 20:00:30",12.87,0.041,"2021-07-05 20:46:00",0,"2021-07-05 20:00:30",974,22.1,22.52,"2021-07-05 20:00:30",21.85,"2021-07-05 20:57:30",84.7,86.4,"2021-07-05 20:53:00",81.6,"2021-07-05 20:01:00",23.85,24.05,"2021-07-05 20:02:30",23.61,"2021-07-05 21:00:00",24.15,24.19,"2021-07-05 20:05:30",24.1,"2021-07-05 20:52:00",24.5,24.61,"2021-07-05 20:45:00",24.45,"2021-07-05 20:00:30",24.63,24.71,"2021-07-05 20:07:00",24.55,"2021-07-05 20:37:00",24.66,24.77,"2021-07-05 20:40:30",24.51,"2021-07-05 20:41:00",25.2,25.27,"2021-07-05 20:15:30",25.15,"2021-07-05 20:01:00",5.833,5.864,"2021-07-05 20:02:00",5.81,"2021-07-05 20:48:30",10.37,10.37,"2021-07-05 20:00:30",10.36,"2021-07-05 20:52:30",17.56,17.57,"2021-07-05 20:46:30",17.55,"2021-07-05 20:00:30",15.9,15.92,"2021-07-05 20:52:00",15.89,"2021-07-05 20:11:30",22.38,22.4,"2021-07-05 20:02:30",22.36,"2021-07-05 20:20:00",28.9,28.92,"2021-07-05 20:05:30",28.87,"2021-07-05 20:57:00",0.02976276,0,1.035,187.6,22.19,123,2.3,"2021-07-05 20:41:00",0,"2021-07-05 20:06:00",2.224,180.7,14.46,151,4,"2021-07-05 20:55:30",1,"2021-07-05 20:58:00",-0.012,0
"2021-07-05 22:00:00",9729,83,"2021-07-05 21:19:30",12.86,0.041,"2021-07-05 21:45:00",0,"2021-07-05 21:00:30",974,21.47,21.93,"2021-07-05 21:00:30",21.13,"2021-07-05 21:48:00",87.7,89.9,"2021-07-05 21:53:00",85.2,"2021-07-05 21:03:30",23.53,23.72,"2021-07-05 21:05:30",23.35,"2021-07-05 21:45:30",24.05,24.17,"2021-07-05 21:10:00",23.95,"2021-07-05 21:36:30",24.57,24.66,"2021-07-05 21:08:00",24.45,"2021-07-05 21:40:30",24.63,24.71,"2021-07-05 21:50:00",24.55,"2021-07-05 21:40:30",24.69,24.79,"2021-07-05 21:39:00",24.57,"2021-07-05 21:22:30",25.19,25.29,"2021-07-05 21:44:00",25.15,"2021-07-05 21:02:00",5.799,5.823,"2021-07-05 21:02:30",5.779,"2021-07-05 21:57:30",10.37,10.38,"2021-07-05 21:22:00",10.35,"2021-07-05 21:11:30",17.56,17.58,"2021-07-05 21:14:00",17.55,"2021-07-05 21:40:30",15.91,15.92,"2021-07-05 21:25:30",15.9,"2021-07-05 21:04:00",22.37,22.4,"2021-07-05 21:15:30",22.35,"2021-07-05 21:47:00",28.89,28.93,"2021-07-05 21:18:00",28.86,"2021-07-05 21:48:00",0.02650773,0,1.013,174.6,23.85,183,2.5,"2021-07-05 21:49:30",0,"2021-07-05 21:14:30",2.138,179.6,15.99,168,4,"2021-07-05 21:50:00",0,"2021-07-05 21:07:30",-0.014,0
"2021-07-05 23:00:00",9730,83,"2021-07-05 22:59:00",12.84,0.041,"2021-07-05 22:09:30",0,"2021-07-05 22:00:30",974,21.29,21.47,"2021-07-05 22:15:30",21.13,"2021-07-05 22:54:30",88.8,89.5,"2021-07-05 22:34:30",88,"2021-07-05 22:16:00",23.3,23.47,"2021-07-05 22:01:00",23.15,"2021-07-05 22:55:30",23.95,23.99,"2021-07-05 22:04:00",23.92,"2021-07-05 22:50:30",24.6,24.68,"2021-07-05 22:55:00",24.48,"2021-07-05 22:13:00",24.64,24.71,"2021-07-05 22:43:00",24.57,"2021-07-05 22:04:30",24.71,24.79,"2021-07-05 22:36:30",24.62,"2021-07-05 22:17:00",25.19,25.27,"2021-07-05 22:06:00",25.13,"2021-07-05 22:28:00",5.773,5.786,"2021-07-05 22:04:30",5.756,"2021-07-05 22:59:30",10.35,10.37,"2021-07-05 22:01:00",10.34,"2021-07-05 22:55:30",17.56,17.58,"2021-07-05 22:04:00",17.56,"2021-07-05 22:00:30",15.92,15.93,"2021-07-05 22:38:30",15.91,"2021-07-05 22:04:00",22.37,22.4,"2021-07-05 22:59:00",22.36,"2021-07-05 22:04:00",28.88,28.91,"2021-07-05 23:00:00",28.86,"2021-07-05 22:02:00",0.02406133,0,1.557,192.9,19.8,187,3.6,"2021-07-05 22:06:00",0.3,"2021-07-05 22:14:30",2.958,194.4,11.38,202,5.4,"2021-07-05 23:00:00",0.7,"2021-07-05 22:00:30",-0.01,0
"2021-07-06 00:00:00",9731,82.8,"2021-07-05 23:59:00",12.83,0.041,"2021-07-05 23:55:00",0,"2021-07-05 23:00:30",974,20.96,21.21,"2021-07-05 23:00:30",20.74,"2021-07-05 23:56:00",88.8,89.7,"2021-07-05 23:49:30",87.7,"2021-07-05 23:03:30",23.08,23.27,"2021-07-05 23:05:00",22.97,"2021-07-05 23:44:30",23.82,23.97,"2021-07-05 23:01:30",23.74,"2021-07-05 23:41:00",24.59,24.66,"2021-07-05 23:03:00",24.48,"2021-07-05 23:24:30",24.66,24.85,"2021-07-05 23:26:30",24.55,"2021-07-05 23:19:30",24.71,24.79,"2021-07-05 23:07:00",24.57,"2021-07-05 23:33:00",25.19,25.28,"2021-07-05 23:04:00",25.15,"2021-07-05 23:01:00",5.748,5.768,"2021-07-05 23:06:00",5.727,"2021-07-05 23:57:00",10.35,10.36,"2021-07-05 23:15:30",10.34,"2021-07-05 23:19:30",17.57,17.58,"2021-07-05 23:26:00",17.55,"2021-07-05 23:02:00",15.93,15.94,"2021-07-05 23:39:30",15.91,"2021-07-05 23:56:00",22.38,22.4,"2021-07-05 23:20:30",22.36,"2021-07-05 23:02:00",28.89,28.91,"2021-07-05 23:00:30",28.87,"2021-07-05 23:19:00",0.02252923,0,1.614,199.2,19.39,185,4.1,"2021-07-05 23:06:00",0.5,"2021-07-05 23:33:00",3.013,199.3,11.67,201,6.3,"2021-07-05 23:02:00",1.3,"2021-07-05 23:29:30",-0.01,0
"2021-07-06 01:00:00",9732,82.8,"2021-07-06 00:00:30",12.81,0.041,"2021-07-06 00:36:30",0,"2021-07-06 00:00:30",973,20.51,20.76,"2021-07-06 00:08:30",20.3,"2021-07-06 00:45:30",89.8,90.7,"2021-07-06 00:49:30",88.6,"2021-07-06 00:01:00",22.88,23.06,"2021-07-06 00:01:00",22.71,"2021-07-06 00:57:00",23.74,23.79,"2021-07-06 00:01:00",23.69,"2021-07-06 00:56:00",24.56,24.66,"2021-07-06 00:02:30",24.45,"2021-07-06 00:46:00",24.71,24.84,"2021-07-06 00:20:00",24.61,"2021-07-06 00:01:30",24.72,24.81,"2021-07-06 00:59:30",24.62,"2021-07-06 00:00:30",25.19,25.27,"2021-07-06 00:37:30",25.15,"2021-07-06 00:03:00",5.727,5.74,"2021-07-06 00:10:00",5.71,"2021-07-06 00:57:30",10.33,10.34,"2021-07-06 00:00:30",10.32,"2021-07-06 00:55:00",17.57,17.58,"2021-07-06 00:07:30",17.55,"2021-07-06 00:19:30",15.93,15.94,"2021-07-06 00:27:30",15.91,"2021-07-06 00:20:30",22.38,22.4,"2021-07-06 00:11:30",22.36,"2021-07-06 00:04:00",28.88,28.89,"2021-07-06 00:09:30",28.86,"2021-07-06 00:04:00",0.0216698,0,1.54,199.5,18.14,223,3.4,"2021-07-06 00:54:30",0.6,"2021-07-06 00:06:00",3.205,198.6,11.74,212,4.9,"2021-07-06 00:35:30",1.6,"2021-07-06 00:15:00",-0.011,0
"2021-07-06 02:00:00",9733,82.9,"2021-07-06 01:45:00",12.8,0.04,"2021-07-06 01:56:00",0,"2021-07-06 01:00:30",972,20.24,20.42,"2021-07-06 01:00:30",20.08,"2021-07-06 01:55:30",90.1,90.8,"2021-07-06 01:49:30",89.3,"2021-07-06 01:34:00",22.65,22.79,"2021-07-06 01:00:30",22.51,"2021-07-06 01:48:30",23.62,23.76,"2021-07-06 01:01:00",23.53,"2021-07-06 01:31:00",24.51,24.63,"2021-07-06 01:00:30",24.45,"2021-07-06 01:16:30",24.73,24.85,"2021-07-06 01:11:00",24.61,"2021-07-06 01:18:00",24.73,24.79,"2021-07-06 01:00:30",24.65,"2021-07-06 01:32:00",25.19,25.28,"2021-07-06 01:56:30",25.15,"2021-07-06 01:01:30",5.7,5.72,"2021-07-06 01:16:30",5.682,"2021-07-06 01:58:30",10.33,10.34,"2021-07-06 01:05:30",10.31,"2021-07-06 01:54:00",17.57,17.58,"2021-07-06 01:00:30",17.55,"2021-07-06 01:51:00",15.93,15.94,"2021-07-06 01:27:30",15.91,"2021-07-06 01:48:30",22.38,22.4,"2021-07-06 01:00:30",22.37,"2021-07-06 01:12:00",28.88,28.91,"2021-07-06 01:47:30",28.86,"2021-07-06 01:05:00",0.02050929,0,1.658,202.1,19.99,237,3.1,"2021-07-06 01:16:30",0.5,"2021-07-06 01:15:00",3.153,201.6,11.65,223,4.7,"2021-07-06 01:20:30",1.8,"2021-07-06 01:25:30",-0.011,0
"2021-07-06 03:00:00",9734,83.1,"2021-07-06 02:27:00",12.77,0.04,"2021-07-06 02:21:30",0,"2021-07-06 02:00:30",972,20.1,20.24,"2021-07-06 02:44:30",20.01,"2021-07-06 02:35:30",90.2,91.2,"2021-07-06 02:34:30",89.2,"2021-07-06 02:48:00",22.45,22.61,"2021-07-06 02:02:00",22.29,"2021-07-06 02:56:00",23.54,23.62,"2021-07-06 02:35:00",23.48,"2021-07-06 02:49:30",24.47,24.53,"2021-07-06 02:01:30",24.45,"2021-07-06 02:02:30",24.77,24.85,"2021-07-06 02:05:00",24.66,"2021-07-06 02:18:30",24.72,24.81,"2021-07-06 02:23:30",24.62,"2021-07-06 02:15:30",25.19,25.27,"2021-07-06 02:02:00",25.15,"2021-07-06 02:03:30",5.677,5.694,"2021-07-06 02:02:30",5.661,"2021-07-06 02:55:30",10.31,10.32,"2021-07-06 02:00:30",10.29,"2021-07-06 03:00:00",17.56,17.57,"2021-07-06 02:00:30",17.55,"2021-07-06 02:23:00",15.92,15.93,"2021-07-06 02:01:00",15.91,"2021-07-06 02:05:00",22.39,22.42,"2021-07-06 02:59:00",22.37,"2021-07-06 02:34:00",28.88,28.9,"2021-07-06 02:01:00",28.86,"2021-07-06 02:10:30",0.01958645,0,1.601,202,17.27,177,3.4,"2021-07-06 02:37:00",0.3,"2021-07-06 02:10:00",3.438,203.3,10.57,221,5.5,"2021-07-06 02:45:00",1.9,"2021-07-06 02:09:00",-0.011,0
"2021-07-06 04:00:00",9735,82.9,"2021-07-06 03:33:30",12.76,0.04,"2021-07-06 03:52:00",0,"2021-07-06 03:00:30",973,20.06,20.21,"2021-07-06 03:55:30",19.95,"2021-07-06 03:35:30",89.3,90.2,"2021-07-06 03:04:30",88.4,"2021-07-06 03:48:30",22.27,22.41,"2021-07-06 03:04:00",22.22,"2021-07-06 03:13:30",23.41,23.56,"2021-07-06 03:02:30",23.33,"2021-07-06 03:29:00",24.46,24.5,"2021-07-06 03:21:00",24.43,"2021-07-06 03:17:00",24.75,24.85,"2021-07-06 03:37:30",24.64,"2021-07-06 03:48:30",24.72,24.79,"2021-07-06 03:38:30",24.65,"2021-07-06 03:11:30",25.19,25.28,"2021-07-06 03:19:00",25.15,"2021-07-06 03:12:30",5.656,5.671,"2021-07-06 03:02:30",5.641,"2021-07-06 03:57:30",10.3,10.32,"2021-07-06 03:09:30",10.29,"2021-07-06 03:56:30",17.55,17.56,"2021-07-06 03:00:30",17.54,"2021-07-06 03:39:30",15.93,15.94,"2021-07-06 03:04:00",15.91,"2021-07-06 03:01:00",22.39,22.42,"2021-07-06 03:02:00",22.37,"2021-07-06 03:17:00",28.89,28.91,"2021-07-06 03:07:00",28.86,"2021-07-06 03:55:30",0.01872398,0,1.739,199.5,20.01,185,4.2,"2021-07-06 03:42:00",0.3,"2021-07-06 03:59:00",3.496,201.6,10.5,201,5.6,"2021-07-06 03:11:00",2,"2021-07-06 03:14:30",-0.01,0
"2021-07-06 05:00:00",9736,82.9,"2021-07-06 04:19:00",12.73,0.04,"2021-07-06 04:10:00",0,"2021-07-06 04:00:30",973,19.95,20.1,"2021-07-06 04:00:30",19.88,"2021-07-06 04:26:30",89.7,90.8,"2021-07-06 04:34:30",88.4,"2021-07-06 04:03:00",22.11,22.26,"2021-07-06 04:02:30",22.02,"2021-07-06 04:59:00",23.34,23.41,"2021-07-06 04:06:00",23.27,"2021-07-06 04:56:00",24.45,24.47,"2021-07-06 04:05:00",24.4,"2021-07-06 04:11:00",24.74,24.83,"2021-07-06 04:03:00",24.62,"2021-07-06 04:39:30",24.72,24.8,"2021-07-06 04:20:00",24.62,"2021-07-06 04:01:30",25.19,25.29,"2021-07-06 04:42:30",25.15,"2021-07-06 04:02:00",5.638,5.656,"2021-07-06 04:04:30",5.628,"2021-07-06 04:56:00",10.29,10.3,"2021-07-06 04:00:30",10.27,"2021-07-06 04:56:00",17.54,17.55,"2021-07-06 04:02:00",17.53,"2021-07-06 04:59:00",15.93,15.94,"2021-07-06 04:03:30",15.92,"2021-07-06 04:03:00",22.4,22.44,"2021-07-06 04:23:00",22.38,"2021-07-06 04:03:30",28.88,28.9,"2021-07-06 04:20:30",28.87,"2021-07-06 04:01:00",0.0182522,0,1.419,190.3,19.97,217,3.3,"2021-07-06 04:33:30",0.5,"2021-07-06 04:40:30",2.851,192.8,11.09,203,5.2,"2021-07-06 04:33:30",1.5,"2021-07-06 04:31:30",-0.013,0
"2021-07-06 06:00:00",9737,82.8,"2021-07-06 05:18:00",12.72,0.045,"2021-07-06 05:00:30",0,"2021-07-06 05:37:00",973,19.85,20.04,"2021-07-06 05:38:30",19.71,"2021-07-06 05:15:30",90.5,91.5,"2021-07-06 05:35:00",89.5,"2021-07-06 05:01:00",21.95,22.08,"2021-07-06 05:08:00",21.84,"2021-07-06 05:52:30",23.21,23.39,"2021-07-06 05:06:00",23.12,"2021-07-06 05:22:00",24.38,24.45,"2021-07-06 05:01:00",24.25,"2021-07-06 05:59:30",24.72,24.85,"2021-07-06 05:03:00",24.61,"2021-07-06 05:38:00",24.73,24.84,"2021-07-06 05:59:30",24.62,"2021-07-06 05:16:30",25.2,25.27,"2021-07-06 05:08:00",25.15,"2021-07-06 05:05:00",5.624,5.631,"2021-07-06 05:12:30",5.616,"2021-07-06 05:50:00",10.28,10.29,"2021-07-06 05:08:00",10.27,"2021-07-06 05:54:00",17.54,17.55,"2021-07-06 05:22:30",17.53,"2021-07-06 05:34:00",15.93,15.95,"2021-07-06 05:50:00",15.91,"2021-07-06 05:10:00",22.4,22.41,"2021-07-06 05:18:30",22.38,"2021-07-06 05:01:30",28.9,28.92,"2021-07-06 05:23:00",28.87,"2021-07-06 05:00:30",0.1189629,0,1.368,195.4,18.98,213,2.6,"2021-07-06 05:06:00",0.4,"2021-07-06 05:09:00",2.828,197.2,10.94,192,4.7,"2021-07-06 05:35:30",1.2,"2021-07-06 05:07:00",-0.005,0
"2021-07-06 07:00:00",9738,71.61,"2021-07-06 07:00:00",12.79,13.86,"2021-07-06 06:01:30",0.112,"2021-07-06 06:00:30",974,21.41,22.54,"2021-07-06 06:59:00",19.86,"2021-07-06 06:00:30",84.9,90.8,"2021-07-06 06:05:00",80.2,"2021-07-06 06:57:00",21.86,21.92,"2021-07-06 06:38:00",21.84,"2021-07-06 06:01:00",23.13,23.2,"2021-07-06 06:01:00",23.01,"2021-07-06 06:48:00",24.26,24.38,"2021-07-06 06:20:30",24.23,"2021-07-06 06:59:30",24.69,24.82,"2021-07-06 06:02:00",24.57,"2021-07-06 06:42:30",24.72,24.82,"2021-07-06 06:34:30",24.62,"2021-07-06 06:37:30",25.19,25.27,"2021-07-06 06:15:30",25.15,"2021-07-06 06:01:00",5.633,5.825,"2021-07-06 06:10:00",5.613,"2021-07-06 06:16:30",10.27,10.28,"2021-07-06 06:00:30",10.25,"2021-07-06 06:48:30",17.53,17.54,"2021-07-06 06:03:30",17.52,"2021-07-06 06:58:30",15.93,15.95,"2021-07-06 06:42:00",15.91,"2021-07-06 06:03:30",22.4,22.41,"2021-07-06 06:12:30",22.38,"2021-07-06 06:35:00",28.91,28.92,"2021-07-06 06:15:30",28.89,"2021-07-06 06:49:00",2.61926,0,1.81,192,19.47,179,4.1,"2021-07-06 06:50:30",0.5,"2021-07-06 06:08:00",3.309,196.1,10.81,191,6.3,"2021-07-06 06:53:30",1.4,"2021-07-06 06:08:00",0.441,0.206
"2021-07-06 08:00:00",9739,62.81,"2021-07-06 08:00:00",13.58,19.88,"2021-07-06 07:01:30",0.154,"2021-07-06 07:51:30",974,23.51,24.62,"2021-07-06 07:55:00",22.44,"2021-07-06 07:03:00",76,80.6,"2021-07-06 07:07:00",71.3,"2021-07-06 07:56:00",22.08,22.26,"2021-07-06 07:48:00",21.86,"2021-07-06 07:00:30",22.98,23.12,"2021-07-06 07:04:30",22.92,"2021-07-06 07:31:30",24.25,24.27,"2021-07-06 07:08:00",24.25,"2021-07-06 07:00:30",24.67,24.76,"2021-07-06 07:13:00",24.57,"2021-07-06 07:40:00",24.71,24.81,"2021-07-06 07:26:30",24.62,"2021-07-06 07:04:30",25.21,25.31,"2021-07-06 07:58:00",25.15,"2021-07-06 07:00:30",5.623,5.636,"2021-07-06 07:59:30",5.613,"2021-07-06 07:05:30",10.26,10.27,"2021-07-06 07:01:30",10.25,"2021-07-06 07:08:30",17.52,17.53,"2021-07-06 07:00:30",17.51,"2021-07-06 07:56:30",15.93,15.94,"2021-07-06 07:08:00",15.92,"2021-07-06 07:32:00",22.4,22.42,"2021-07-06 07:20:00",22.38,"2021-07-06 07:06:00",28.88,28.92,"2021-07-06 07:07:00",28.84,"2021-07-06 07:53:00",6.781398,0,1.971,179.3,26.43,147,4.3,"2021-07-06 07:21:00",0.4,"2021-07-06 07:19:30",3.252,184.8,17.31,150,5.8,"2021-07-06 07:01:00",0.7,"2021-07-06 07:54:30",1.241,0.962
"2021-07-06 09:00:00",9740,58.76,"2021-07-06 09:00:00",13.54,18.48,"2021-07-06 08:56:00",0.136,"2021-07-06 08:33:00",974,25.42,26.39,"2021-07-06 08:53:00",24.51,"2021-07-06 08:00:30",67.24,72.55,"2021-07-06 08:00:30",62.61,"2021-07-06 08:59:00",22.64,23.06,"2021-07-06 08:56:30",22.26,"2021-07-06 08:00:30",22.96,23.06,"2021-07-06 08:14:30",22.91,"2021-07-06 08:37:30",24.25,24.29,"2021-07-06 08:10:30",24.19,"2021-07-06 08:43:30",24.64,24.74,"2021-07-06 08:19:00",24.55,"2021-07-06 08:39:30",24.71,24.84,"2021-07-06 08:16:30",24.62,"2021-07-06 08:01:00",25.2,25.29,"2021-07-06 08:23:00",25.15,"2021-07-06 08:17:30",5.673,5.95,"2021-07-06 08:42:00",5.633,"2021-07-06 08:06:00",10.25,10.26,"2021-07-06 08:02:00",10.24,"2021-07-06 08:20:00",17.51,17.51,"2021-07-06 08:00:30",17.5,"2021-07-06 08:47:30",15.92,15.94,"2021-07-06 08:02:30",15.91,"2021-07-06 08:48:30",22.39,22.4,"2021-07-06 08:00:30",22.37,"2021-07-06 08:56:00",28.85,28.87,"2021-07-06 08:05:00",28.82,"2021-07-06 08:48:30",10.84202,0,1.955,160.7,34.67,148,5.1,"2021-07-06 08:32:30",0.3,"2021-07-06 08:01:00",3.008,161.6,26.66,119,5.3,"2021-07-06 08:21:30",0,"2021-07-06 08:38:00",2.075,1.754
"2021-07-06 10:00:00",9741,56.46,"2021-07-06 09:53:00",13.26,18.64,"2021-07-06 09:34:00",0,"2021-07-06 09:39:30",974,27.27,28.18,"2021-07-06 10:00:00",26.31,"2021-07-06 09:04:30",58.26,63.8,"2021-07-06 09:01:00",51.6,"2021-07-06 09:59:00",23.58,24.12,"2021-07-06 10:00:00",23.05,"2021-07-06 09:01:00",22.96,23.12,"2021-07-06 09:59:00",22.92,"2021-07-06 09:02:30",24.21,24.31,"2021-07-06 09:02:00",24.09,"2021-07-06 09:48:00",24.63,24.71,"2021-07-06 09:12:30",24.55,"2021-07-06 09:02:30",24.7,24.79,"2021-07-06 09:04:30",24.6,"2021-07-06 09:25:00",25.22,25.3,"2021-07-06 09:30:00",25.15,"2021-07-06 09:16:00",5.844,6.1,"2021-07-06 09:30:00",5.687,"2021-07-06 09:06:30",10.25,10.26,"2021-07-06 09:44:00",10.23,"2021-07-06 09:17:00",17.5,17.51,"2021-07-06 09:43:00",17.48,"2021-07-06 09:56:00",15.92,15.93,"2021-07-06 09:00:30",15.91,"2021-07-06 09:14:30",22.38,22.4,"2021-07-06 09:02:00",22.36,"2021-07-06 09:49:00",28.8,28.83,"2021-07-06 09:00:30",28.75,"2021-07-06 09:58:30",13.98385,0,1.998,135.4,40.41,228,4.2,"2021-07-06 09:48:30",0,"2021-07-06 09:38:30",3.011,133.3,31.65,162,6.5,"2021-07-06 09:59:30",0.5,"2021-07-06 09:38:30",2.765,2.44
"2021-07-06 11:00:00",9742,56.16,"2021-07-06 10:24:30",13.23,18.86,"2021-07-06 10:32:00",0,"2021-07-06 10:44:30",973,29.06,30.37,"2021-07-06 11:00:00",28.19,"2021-07-06 10:04:00",46.73,52.08,"2021-07-06 10:01:30",42.19,"2021-07-06 11:00:00",24.59,25.12,"2021-07-06 10:59:00",24.06,"2021-07-06 10:00:30",23.14,23.32,"2021-07-06 11:00:00",22.98,"2021-07-06 10:00:30",24.15,24.25,"2021-07-06 10:01:00",24.04,"2021-07-06 10:42:00",24.63,24.71,"2021-07-06 10:21:00",24.55,"2021-07-06 10:53:30",24.71,24.79,"2021-07-06 10:51:00",24.62,"2021-07-06 10:08:30",25.21,25.29,"2021-07-06 10:15:30",25.15,"2021-07-06 10:06:30",5.951,6.066,"2021-07-06 10:57:00",5.799,"2021-07-06 10:03:00",10.25,10.27,"2021-07-06 10:51:30",10.24,"2021-07-06 10:07:30",17.5,17.51,"2021-07-06 10:34:00",17.48,"2021-07-06 10:40:00",15.91,15.92,"2021-07-06 10:01:30",15.89,"2021-07-06 10:52:00",22.36,22.38,"2021-07-06 10:16:00",22.35,"2021-07-06 10:23:30",28.75,28.78,"2021-07-06 10:22:00",28.71,"2021-07-06 10:54:30",16.20897,0,2.23,136.7,36.57,78,5.2,"2021-07-06 10:42:00",0.4,"2021-07-06 10:04:30",3.621,138.3,26.96,156,7.6,"2021-07-06 10:25:30",0.9,"2021-07-06 10:52:30",3.283,2.958
"2021-07-06 12:00:00",9743,56.49,"2021-07-06 11:06:30",13.22,13.63,"2021-07-06 11:44:00",0.001,"2021-07-06 11:23:00",972,30.42,31.21,"2021-07-06 11:54:00",29.45,"2021-07-06 11:10:00",43.15,45.86,"2021-07-06 11:46:00",40.7,"2021-07-06 11:01:00",25.57,26.1,"2021-07-06 11:59:30",25.09,"2021-07-06 11:02:00",23.38,23.57,"2021-07-06 11:58:30",23.17,"2021-07-06 11:02:00",24.12,24.22,"2021-07-06 11:44:00",24.04,"2021-07-06 11:00:30",24.62,24.71,"2021-07-06 11:50:00",24.55,"2021-07-06 11:35:00",24.7,24.79,"2021-07-06 11:32:30",24.6,"2021-07-06 11:33:00",25.2,25.28,"2021-07-06 11:18:30",25.15,"2021-07-06 11:01:00",6.102,6.301,"2021-07-06 11:16:30",6.058,"2021-07-06 11:00:30",10.27,10.29,"2021-07-06 11:45:00",10.25,"2021-07-06 11:01:30",17.5,17.51,"2021-07-06 11:53:00",17.48,"2021-07-06 11:01:00",15.9,15.91,"2021-07-06 11:07:30",15.89,"2021-07-06 11:20:00",22.35,22.36,"2021-07-06 11:01:30",22.32,"2021-07-06 11:56:30",28.7,28.75,"2021-07-06 11:08:00",28.67,"2021-07-06 11:59:30",16.52559,0,2.499,135.7,39.8,90,5.7,"2021-07-06 11:54:30",0.4,"2021-07-06 11:27:00",3.913,134.9,27.84,99,8.7,"2021-07-06 11:41:00",0.6,"2021-07-06 11:14:30",3.397,3.229
"2021-07-06 13:00:00",9744,57.58,"2021-07-06 12:14:30",13.22,14.48,"2021-07-06 12:10:00",0.001,"2021-07-06 12:19:00",971,30.67,31.41,"2021-07-06 12:50:30",30.04,"2021-07-06 12:44:00",44.03,47.13,"2021-07-06 12:15:00",40.17,"2021-07-06 12:51:30",26.31,26.52,"2021-07-06 12:47:00",26.07,"2021-07-06 12:01:30",23.67,23.79,"2021-07-06 12:59:30",23.53,"2021-07-06 12:02:30",24.21,24.27,"2021-07-06 12:36:30",24.07,"2021-07-06 12:03:00",24.62,24.69,"2021-07-06 12:11:00",24.54,"2021-07-06 12:53:00",24.73,24.79,"2021-07-06 12:00:30",24.62,"2021-07-06 12:17:00",25.21,25.32,"2021-07-06 12:33:00",25.15,"2021-07-06 12:18:00",6.154,6.177,"2021-07-06 12:30:00",6.108,"2021-07-06 12:03:00",10.3,10.32,"2021-07-06 12:59:00",10.27,"2021-07-06 12:01:30",17.49,17.5,"2021-07-06 12:03:30",17.48,"2021-07-06 12:01:30",15.89,15.91,"2021-07-06 12:03:00",15.88,"2021-07-06 12:25:00",22.33,22.35,"2021-07-06 12:08:30",22.31,"2021-07-06 12:38:30",28.66,28.69,"2021-07-06 12:00:30",28.63,"2021-07-06 12:52:30",15.58196,0,2.617,120.4,35.44,76,7.6,"2021-07-06 12:17:30",0.4,"2021-07-06 12:58:00",4.394,125.1,23.75,148,8.1,"2021-07-06 12:01:30",1.5,"2021-07-06 12:47:30",3.208,3.242
"2021-07-06 14:00:00",9745,58.59,"2021-07-06 13:10:30",13.47,18.12,"2021-07-06 13:08:00",0.123,"2021-07-06 13:54:30",970,30.96,31.67,"2021-07-06 13:05:00",30.36,"2021-07-06 13:10:00",41.46,43.59,"2021-07-06 13:52:30",39.84,"2021-07-06 13:08:30",26.66,26.72,"2021-07-06 13:20:00",26.5,"2021-07-06 13:05:00",24.01,24.19,"2021-07-06 13:44:00",23.81,"2021-07-06 13:02:30",24.25,24.29,"2021-07-06 13:54:00",24.19,"2021-07-06 13:02:30",24.62,24.69,"2021-07-06 13:45:30",24.54,"2021-07-06 13:48:30",24.71,24.79,"2021-07-06 13:11:30",24.6,"2021-07-06 13:52:00",25.19,25.28,"2021-07-06 13:02:00",25.15,"2021-07-06 13:16:00",6.171,6.191,"2021-07-06 13:52:00",6.153,"2021-07-06 13:41:30",10.33,10.35,"2021-07-06 13:37:30",10.31,"2021-07-06 13:00:30",17.5,17.52,"2021-07-06 13:51:00",17.49,"2021-07-06 13:02:30",15.89,15.9,"2021-07-06 13:01:00",15.88,"2021-07-06 13:11:30",22.32,22.34,"2021-07-06 13:08:00",22.31,"2021-07-06 13:07:00",28.62,28.67,"2021-07-06 13:09:00",28.59,"2021-07-06 14:00:00",11.26212,0,2.257,129.5,40.55,175,4.6,"2021-07-06 13:05:30",0.3,"2021-07-06 13:31:00",3.444,132.4,30.38,141,9.6,"2021-07-06 13:05:30",0.7,"2021-07-06 13:31:30",2.357,3.015
"2021-07-06 15:00:00",9746,58.6,"2021-07-06 14:18:30",13.47,17.89,"2021-07-06 14:50:00",0.122,"2021-07-06 14:59:00",970,31.31,32.12,"2021-07-06 14:11:00",30.69,"2021-07-06 14:24:30",41.8,44.18,"2021-07-06 14:36:30",38.93,"2021-07-06 14:13:00",26.73,26.78,"2021-07-06 14:27:00",26.7,"2021-07-06 14:01:30",24.28,24.46,"2021-07-06 15:00:00",24.15,"2021-07-06 14:00:30",24.28,24.45,"2021-07-06 14:58:00",24.25,"2021-07-06 14:00:30",24.62,24.69,"2021-07-06 14:02:00",24.55,"2021-07-06 14:05:00",24.7,24.79,"2021-07-06 14:38:30",24.62,"2021-07-06 14:11:30",25.2,25.27,"2021-07-06 14:11:30",25.15,"2021-07-06 14:01:00",6.178,6.191,"2021-07-06 14:28:30",6.169,"2021-07-06 14:08:30",10.36,10.38,"2021-07-06 14:58:00",10.35,"2021-07-06 14:00:30",17.53,17.54,"2021-07-06 14:53:30",17.51,"2021-07-06 14:06:30",15.89,15.9,"2021-07-06 14:01:30",15.88,"2021-07-06 14:28:30",22.31,22.33,"2021-07-06 14:17:00",22.3,"2021-07-06 14:41:30",28.59,28.62,"2021-07-06 14:00:30",28.56,"2021-07-06 14:48:30",9.406064,0,2.132,153,36.8,126,4.2,"2021-07-06 14:12:30",0.6,"2021-07-06 14:27:00",3.517,152.6,27.46,131,6.1,"2021-07-06 14:12:00",1,"2021-07-06 14:01:30",1.987,2.541
"2021-07-06 16:00:00",9747,59.13,"2021-07-06 15:17:30",13.37,13.52,"2021-07-06 15:58:00",0.001,"2021-07-06 15:59:00",970,30.32,31.34,"2021-07-06 15:01:30",29.51,"2021-07-06 16:00:00",45.41,47.64,"2021-07-06 15:37:30",41.15,"2021-07-06 15:08:30",26.63,26.72,"2021-07-06 15:00:30",26.5,"2021-07-06 15:56:00",24.54,24.62,"2021-07-06 15:54:30",24.36,"2021-07-06 15:05:00",24.45,24.53,"2021-07-06 15:58:00",24.35,"2021-07-06 15:02:00",24.63,24.71,"2021-07-06 15:25:00",24.55,"2021-07-06 15:27:30",24.71,24.79,"2021-07-06 15:06:30",24.62,"2021-07-06 15:59:30",25.2,25.29,"2021-07-06 15:35:00",25.15,"2021-07-06 15:15:00",6.108,6.175,"2021-07-06 15:00:30",6.068,"2021-07-06 15:56:00",10.39,10.4,"2021-07-06 15:56:00",10.37,"2021-07-06 15:13:00",17.54,17.55,"2021-07-06 15:48:30",17.52,"2021-07-06 15:01:00",15.89,15.9,"2021-07-06 15:13:00",15.88,"2021-07-06 15:03:00",22.3,22.32,"2021-07-06 15:05:00",22.28,"2021-07-06 15:33:00",28.56,28.57,"2021-07-06 15:00:30",28.53,"2021-07-06 15:23:30",5.065936,0,2.12,128.9,30.82,192,5.7,"2021-07-06 15:45:30",0.5,"2021-07-06 16:00:00",3.734,134.6,24.18,147,7.1,"2021-07-06 15:48:30",0.7,"2021-07-06 15:34:00",1.065,1.877
"2021-07-06 17:00:00",9748,61.32,"2021-07-06 16:00:30",13.3,13.36,"2021-07-06 16:05:00",0,"2021-07-06 16:44:00",970,29.24,29.6,"2021-07-06 16:00:30",28.53,"2021-07-06 16:59:30",48.64,52.82,"2021-07-06 16:59:30",46.75,"2021-07-06 16:01:00",26.23,26.52,"2021-07-06 16:00:30",26,"2021-07-06 16:58:30",24.73,24.79,"2021-07-06 16:41:30",24.59,"2021-07-06 16:01:30",24.58,24.68,"2021-07-06 16:55:30",24.45,"2021-07-06 16:00:30",24.63,24.71,"2021-07-06 16:06:00",24.55,"2021-07-06 16:02:30",24.7,24.79,"2021-07-06 16:08:00",24.6,"2021-07-06 16:21:00",25.19,25.28,"2021-07-06 16:41:30",25.15,"2021-07-06 16:00:30",6.04,6.071,"2021-07-06 16:03:30",6.01,"2021-07-06 16:55:00",10.4,10.41,"2021-07-06 16:14:00",10.39,"2021-07-06 16:02:00",17.56,17.57,"2021-07-06 16:48:30",17.54,"2021-07-06 16:01:00",15.89,15.91,"2021-07-06 16:57:00",15.88,"2021-07-06 16:36:30",22.3,22.31,"2021-07-06 16:11:00",22.28,"2021-07-06 16:18:30",28.54,28.55,"2021-07-06 16:11:30",28.52,"2021-07-06 16:58:30",1.925093,0,1.677,154.6,28.23,202,4.1,"2021-07-06 16:18:30",0,"2021-07-06 16:34:30",3.153,153.5,16.15,171,6.1,"2021-07-06 16:19:00",0.7,"2021-07-06 16:13:30",0.398,1.09
"2021-07-06 18:00:00",9749,65.87,"2021-07-06 17:00:30",12.98,0.197,"2021-07-06 18:00:00",0,"2021-07-06 17:21:00",971,27.01,28.62,"2021-07-06 17:00:30",25.77,"2021-07-06 17:59:30",58.34,63.35,"2021-07-06 18:00:00",52.8,"2021-07-06 17:00:30",25.78,26,"2021-07-06 17:02:00",25.52,"2021-07-06 17:57:00",24.79,24.85,"2021-07-06 17:29:30",24.77,"2021-07-06 17:00:30",24.67,24.71,"2021-07-06 17:45:00",24.66,"2021-07-06 17:00:30",24.65,24.77,"2021-07-06 17:46:00",24.56,"2021-07-06 17:30:00",24.71,24.79,"2021-07-06 17:14:00",24.6,"2021-07-06 17:34:00",25.2,25.31,"2021-07-06 17:14:30",25.15,"2021-07-06 17:02:30",5.995,6.018,"2021-07-06 17:01:30",5.976,"2021-07-06 17:48:00",10.42,10.43,"2021-07-06 17:56:30",10.41,"2021-07-06 17:23:30",17.58,17.6,"2021-07-06 17:56:30",17.56,"2021-07-06 17:05:00",15.9,15.91,"2021-07-06 17:37:00",15.88,"2021-07-06 17:02:00",22.3,22.31,"2021-07-06 17:00:30",22.28,"2021-07-06 17:13:00",28.52,28.53,"2021-07-06 17:03:30",28.5,"2021-07-06 17:40:30",0.1086834,0,1.466,153.9,24.65,169,3.4,"2021-07-06 17:06:30",0,"2021-07-06 17:53:00",2.642,150.5,18.73,159,5.9,"2021-07-06 17:09:00",0.8,"2021-07-06 17:50:00",0.06,0.302
"2021-07-06 19:00:00",9750,71.34,"2021-07-06 18:00:30",12.92,0.044,"2021-07-06 18:55:30",0,"2021-07-06 18:00:30",971,24.89,25.86,"2021-07-06 18:00:30",24.21,"2021-07-06 18:58:30",68.9,74.17,"2021-07-06 19:00:00",63.18,"2021-07-06 18:00:30",25.31,25.56,"2021-07-06 18:06:30",25.04,"2021-07-06 18:59:00",24.81,24.9,"2021-07-06 18:33:30",24.77,"2021-07-06 18:01:00",24.79,24.89,"2021-07-06 18:51:00",24.66,"2021-07-06 18:00:30",24.73,24.88,"2021-07-06 18:59:30",24.59,"2021-07-06 18:21:30",24.72,24.79,"2021-07-06 18:07:00",24.6,"2021-07-06 18:09:00",25.21,25.29,"2021-07-06 18:13:00",25.15,"2021-07-06 18:19:00",5.952,5.979,"2021-07-06 18:00:30",5.913,"2021-07-06 18:54:30",10.43,10.46,"2021-07-06 18:46:00",10.42,"2021-07-06 18:04:30",17.6,17.61,"2021-07-06 18:54:30",17.58,"2021-07-06 18:10:00",15.9,15.92,"2021-07-06 18:51:00",15.88,"2021-07-06 18:20:00",22.3,22.31,"2021-07-06 18:09:30",22.28,"2021-07-06 18:13:30",28.52,28.55,"2021-07-06 18:24:00",28.5,"2021-07-06 18:13:00",0.01471337,0,0.772,176.4,27.75,151,1.9,"2021-07-06 18:53:00",0,"2021-07-06 18:09:00",1.572,159.1,16.55,147,3.3,"2021-07-06 18:29:00",0.7,"2021-07-06 18:05:00",-0.011,0.001
"2021-07-06 20:00:00",9751,74.35,"2021-07-06 19:01:30",12.9,0.042,"2021-07-06 19:48:30",0,"2021-07-06 19:00:30",972,23.71,24.29,"2021-07-06 19:00:30",23.03,"2021-07-06 19:59:30",77.51,81.1,"2021-07-06 19:59:30",73.65,"2021-07-06 19:01:00",24.88,25.09,"2021-07-06 19:00:30",24.71,"2021-07-06 19:42:30",24.78,24.88,"2021-07-06 19:00:30",24.77,"2021-07-06 19:01:00",24.87,24.89,"2021-07-06 19:42:30",24.84,"2021-07-06 19:03:30",24.82,24.92,"2021-07-06 19:27:30",24.7,"2021-07-06 19:01:00",24.71,24.79,"2021-07-06 19:08:30",24.6,"2021-07-06 19:23:00",25.2,25.27,"2021-07-06 19:01:00",25.15,"2021-07-06 19:03:30",5.906,5.926,"2021-07-06 19:06:00",5.882,"2021-07-06 20:00:00",10.42,10.43,"2021-07-06 19:01:00",10.42,"2021-07-06 19:55:00",17.61,17.62,"2021-07-06 19:55:30",17.6,"2021-07-06 19:02:30",15.9,15.91,"2021-07-06 19:42:00",15.89,"2021-07-06 19:01:00",22.3,22.32,"2021-07-06 19:27:30",22.28,"2021-07-06 19:03:30",28.51,28.53,"2021-07-06 19:01:00",28.49,"2021-07-06 19:24:30",0.01337279,0,0.827,159.5,24.73,185,2.5,"2021-07-06 19:33:30",0,"2021-07-06 19:01:00",1.594,147.6,15.24,160,3.4,"2021-07-06 19:22:00",0,"2021-07-06 19:21:00",-0.013,0
"2021-07-06 21:00:00",9752,75.33,"2021-07-06 20:00:30",12.88,0.041,"2021-07-06 20:59:00",0,"2021-07-06 20:00:30",972,22.42,23.11,"2021-07-06 20:00:30",21.98,"2021-07-06 20:58:00",83.8,85.8,"2021-07-06 20:50:00",80.5,"2021-07-06 20:01:00",24.52,24.75,"2021-07-06 20:04:00",24.31,"2021-07-06 20:49:30",24.74,24.79,"2021-07-06 20:03:30",24.59,"2021-07-06 20:56:30",24.91,25.05,"2021-07-06 20:45:30",24.87,"2021-07-06 20:00:30",24.84,24.92,"2021-07-06 20:20:00",24.75,"2021-07-06 20:14:00",24.71,24.79,"2021-07-06 20:01:30",24.62,"2021-07-06 20:39:30",25.2,25.3,"2021-07-06 20:03:00",25.15,"2021-07-06 20:07:00",5.864,5.9,"2021-07-06 20:11:00",5.835,"2021-07-06 21:00:00",10.41,10.43,"2021-07-06 20:29:30",10.4,"2021-07-06 20:45:00",17.62,17.63,"2021-07-06 20:41:30",17.61,"2021-07-06 20:19:00",15.91,15.93,"2021-07-06 20:51:00",15.9,"2021-07-06 20:02:00",22.31,22.33,"2021-07-06 20:26:30",22.28,"2021-07-06 20:09:30",28.5,28.52,"2021-07-06 20:00:30",28.48,"2021-07-06 20:43:30",0.01287601,0,0.736,192,19.85,185,1.3,"2021-07-06 20:13:00",0,"2021-07-06 20:17:30",1.589,176.8,10.88,178,2.9,"2021-07-06 20:40:00",0.8,"2021-07-06 20:54:30",-0.016,0
"2021-07-06 22:00:00",9753,76.28,"2021-07-06 21:00:30",12.87,0.041,"2021-07-06 21:13:00",0,"2021-07-06 21:00:30",972,21.37,22.06,"2021-07-06 21:00:30",20.93,"2021-07-06 21:58:30",88,90.6,"2021-07-06 21:59:30",85,"2021-07-06 21:01:00",24.11,24.39,"2021-07-06 21:05:00",23.88,"2021-07-06 22:00:00",24.59,24.72,"2021-07-06 21:02:00",24.57,"2021-07-06 21:11:00",24.99,25.07,"2021-07-06 21:42:00",24.89,"2021-07-06 21:17:00",24.85,24.93,"2021-07-06 21:55:30",24.75,"2021-07-06 21:14:00",24.72,24.85,"2021-07-06 21:39:00",24.65,"2021-07-06 21:00:30",25.2,25.29,"2021-07-06 21:49:00",25.15,"2021-07-06 21:04:00",5.821,5.843,"2021-07-06 21:05:00",5.797,"2021-07-06 21:59:30",10.41,10.42,"2021-07-06 21:03:00",10.4,"2021-07-06 21:33:30",17.62,17.64,"2021-07-06 21:03:30",17.62,"2021-07-06 21:04:00",15.92,15.93,"2021-07-06 21:25:30",15.91,"2021-07-06 21:00:30",22.32,22.34,"2021-07-06 21:32:30",22.3,"2021-07-06 21:16:30",28.5,28.52,"2021-07-06 21:07:00",28.48,"2021-07-06 21:00:30",0.0122002,0,0.347,171.6,28.43,185,0.9,"2021-07-06 21:01:00",0,"2021-07-06 21:06:00",1.058,177.1,16.43,183,2.3,"2021-07-06 21:59:30",0.3,"2021-07-06 21:12:30",-0.023,0
"2021-07-06 23:00:00",9754,77.43,"2021-07-06 22:40:30",12.84,0.041,"2021-07-06 22:47:30",0,"2021-07-06 22:00:30",972,20.8,21.02,"2021-07-06 22:14:30",20.48,"2021-07-06 22:58:30",91.4,92.5,"2021-07-06 22:49:30",89.9,"2021-07-06 22:01:30",23.73,23.98,"2021-07-06 22:00:30",23.51,"2021-07-06 22:59:30",24.52,24.59,"2021-07-06 22:10:30",24.36,"2021-07-06 22:54:00",25.03,25.07,"2021-07-06 22:05:00",24.92,"2021-07-06 22:00:30",24.89,25.03,"2021-07-06 22:35:30",24.77,"2021-07-06 22:14:00",24.72,24.82,"2021-07-06 22:46:30",24.6,"2021-07-06 22:31:00",25.2,25.27,"2021-07-06 22:10:30",25.15,"2021-07-06 22:02:00",5.779,5.807,"2021-07-06 22:02:00",5.753,"2021-07-06 22:57:00",10.39,10.4,"2021-07-06 22:00:30",10.39,"2021-07-06 22:30:00",17.63,17.64,"2021-07-06 22:32:30",17.62,"2021-07-06 22:16:30",15.93,15.94,"2021-07-06 22:15:30",15.91,"2021-07-06 22:33:00",22.32,22.35,"2021-07-06 22:44:00",22.31,"2021-07-06 22:10:30",28.49,28.52,"2021-07-06 22:50:30",28.48,"2021-07-06 22:14:30",0.01135134,0,0.672,192.3,28.75,121,1.7,"2021-07-06 22:32:00",0,"2021-07-06 22:56:00",1.809,192.7,14.51,159,3,"2021-07-06 22:33:00",0,"2021-07-06 22:57:00",-0.02,0
"2021-07-07 00:00:00",9755,77.48,"2021-07-06 23:00:30",12.83,0.041,"2021-07-06 23:44:30",0,"2021-07-06 23:00:30",972,20.28,20.51,"2021-07-06 23:06:30",20.15,"2021-07-06 23:52:30",93.1,93.9,"2021-07-06 23:49:30",91.3,"2021-07-06 23:00:30",23.4,23.64,"2021-07-06 23:00:30",23.17,"2021-07-06 23:55:30",24.35,24.41,"2021-07-06 23:01:00",24.21,"2021-07-06 23:55:30",25.02,25.07,"2021-07-06 23:04:00",24.89,"2021-07-06 23:51:30",24.95,25.08,"2021-07-06 23:28:00",24.81,"2021-07-06 23:00:30",24.74,24.87,"2021-07-06 23:05:30",24.64,"2021-07-06 23:07:30",25.2,25.31,"2021-07-06 23:00:30",25.15,"2021-07-06 23:01:00",5.74,5.761,"2021-07-06 23:01:00",5.722,"2021-07-06 23:48:00",10.38,10.4,"2021-07-06 23:01:30",10.37,"2021-07-06 23:46:30",17.63,17.64,"2021-07-06 23:03:30",17.62,"2021-07-06 23:17:30",15.93,15.94,"2021-07-06 23:04:30",15.91,"2021-07-06 23:41:30",22.34,22.36,"2021-07-06 23:32:30",22.31,"2021-07-06 23:16:00",28.5,28.52,"2021-07-06 23:19:00",28.47,"2021-07-06 23:27:00",0.01076038,0,0.725,191.5,21,179,1.5,"2021-07-06 23:04:00",0,"2021-07-06 23:29:30",1.982,189.4,11.09,182,2.9,"2021-07-06 23:35:30",0.7,"2021-07-06 23:00:30",-0.02,0
"2021-07-07 01:00:00",9756,76.19,"2021-07-07 00:56:30",12.81,0.041,"2021-07-07 00:46:30",0,"2021-07-07 00:00:30",972,20.85,21.08,"2021-07-07 00:30:30",20.34,"2021-07-07 00:01:00",91.9,94.1,"2021-07-07 00:04:30",90.4,"2021-07-07 00:59:30",23.23,23.27,"2021-07-07 00:00:30",23.14,"2021-07-07 00:23:30",24.18,24.33,"2021-07-07 00:03:00",24.15,"2021-07-07 00:15:00",24.99,25.07,"2021-07-07 00:01:00",24.87,"2021-07-07 00:52:30",24.99,25.08,"2021-07-07 00:29:30",24.92,"2021-07-07 00:03:00",24.79,24.94,"2021-07-07 00:35:00",24.65,"2021-07-07 00:03:30",25.2,25.29,"2021-07-07 00:51:30",25.15,"2021-07-07 00:03:00",5.714,5.725,"2021-07-07 00:00:30",5.707,"2021-07-07 00:25:00",10.37,10.39,"2021-07-07 00:03:00",10.35,"2021-07-07 00:57:00",17.63,17.64,"2021-07-07 00:12:30",17.62,"2021-07-07 00:04:30",15.93,15.94,"2021-07-07 00:19:30",15.92,"2021-07-07 00:04:00",22.34,22.36,"2021-07-07 00:43:00",22.31,"2021-07-07 00:15:00",28.5,28.52,"2021-07-07 00:04:00",28.49,"2021-07-07 00:10:00",0.01026537,0,0.809,170,31.51,117,1.9,"2021-07-07 00:57:30",0,"2021-07-07 00:34:00",1.594,174.4,18.97,156,2.5,"2021-07-07 00:46:00",0.6,"2021-07-07 00:21:30",-0.019,0
"2021-07-07 02:00:00",9757,75.48,"2021-07-07 02:00:00",12.8,0.041,"2021-07-07 01:10:00",0,"2021-07-07 01:00:30",971,21.26,21.6,"2021-07-07 01:45:30",21,"2021-07-07 01:10:30",90.2,91.5,"2021-07-07 01:19:30",88.8,"2021-07-07 01:48:30",23.18,23.27,"2021-07-07 01:02:30",23.06,"2021-07-07 01:51:00",24.11,24.19,"2021-07-07 01:06:30",23.97,"2021-07-07 01:52:00",24.9,25.02,"2021-07-07 01:10:30",24.85,"2021-07-07 01:40:30",25,25.06,"2021-07-07 01:03:30",24.91,"2021-07-07 01:03:00",24.87,25,"2021-07-07 01:25:30",24.74,"2021-07-07 01:09:00",25.2,25.29,"2021-07-07 01:18:30",25.15,"2021-07-07 01:08:00",5.702,5.712,"2021-07-07 01:03:30",5.692,"2021-07-07 01:46:00",10.35,10.36,"2021-07-07 01:00:30",10.34,"2021-07-07 01:47:00",17.62,17.63,"2021-07-07 01:10:00",17.61,"2021-07-07 01:21:00",15.93,15.95,"2021-07-07 01:24:00",15.92,"2021-07-07 01:08:30",22.34,22.36,"2021-07-07 01:05:30",22.31,"2021-07-07 01:06:00",28.51,28.52,"2021-07-07 01:12:00",28.49,"2021-07-07 01:00:30",0.009921825,0,1.143,196.5,21.45,182,3.5,"2021-07-07 01:57:30",0.4,"2021-07-07 01:05:30",2.457,195.3,11.67,203,5.3,"2021-07-07 01:57:30",0.8,"2021-07-07 01:39:30",-0.015,0
"2021-07-07 03:00:00",9758,75.4,"2021-07-07 02:07:30",12.79,0.041,"2021-07-07 02:12:00",0,"2021-07-07 02:00:30",971,20.96,21.47,"2021-07-07 02:02:30",20.54,"2021-07-07 02:59:30",91.8,93.1,"2021-07-07 02:49:30",89,"2021-07-07 02:00:30",23.08,23.24,"2021-07-07 02:02:00",22.97,"2021-07-07 02:47:30",23.96,24.02,"2021-07-07 02:04:00",23.94,"2021-07-07 02:57:30",24.87,24.94,"2021-07-07 02:05:30",24.85,"2021-07-07 02:20:30",25.01,25.1,"2021-07-07 02:06:00",24.93,"2021-07-07 02:48:00",24.88,25,"2021-07-07 02:09:00",24.77,"2021-07-07 02:04:00",25.2,25.3,"2021-07-07 02:52:30",25.15,"2021-07-07 02:00:30",5.692,5.722,"2021-07-07 02:58:30",5.682,"2021-07-07 02:59:30",10.34,10.35,"2021-07-07 02:01:30",10.33,"2021-07-07 02:54:30",17.62,17.63,"2021-07-07 02:01:30",17.61,"2021-07-07 02:49:00",15.93,15.94,"2021-07-07 02:09:00",15.93,"2021-07-07 02:16:00",22.35,22.37,"2021-07-07 02:12:00",22.33,"2021-07-07 02:06:00",28.51,28.53,"2021-07-07 02:58:30",28.49,"2021-07-07 02:07:00",0.0101754,0,1.249,189.3,15.79,174,3,"2021-07-07 02:02:30",0.5,"2021-07-07 02:46:00",2.414,187.6,11.45,202,4.6,"2021-07-07 02:02:30",0.7,"2021-07-07 02:10:30",-0.015,0
"2021-07-07 04:00:00",9759,75.92,"2021-07-07 04:00:00",12.78,0.04,"2021-07-07 03:20:30",0,"2021-07-07 03:00:30",971,20.82,21.08,"2021-07-07 03:59:30",20.54,"2021-07-07 03:07:30",92.7,93.8,"2021-07-07 03:19:30",91.6,"2021-07-07 03:49:00",23.03,23.06,"2021-07-07 03:00:30",22.96,"2021-07-07 03:34:00",23.89,23.99,"2021-07-07 03:09:00",23.74,"2021-07-07 03:55:30",24.86,24.87,"2021-07-07 03:00:30",24.79,"2021-07-07 03:53:30",24.99,25.08,"2021-07-07 03:58:30",24.93,"2021-07-07 03:46:00",24.91,25,"2021-07-07 03:13:30",24.8,"2021-07-07 03:16:00",25.22,25.35,"2021-07-07 03:51:00",25.15,"2021-07-07 03:35:30",5.667,5.679,"2021-07-07 03:02:00",5.659,"2021-07-07 03:41:30",10.33,10.39,"2021-07-07 03:47:00",10.32,"2021-07-07 03:15:00",17.61,17.62,"2021-07-07 03:01:00",17.59,"2021-07-07 03:59:30",15.94,15.95,"2021-07-07 03:14:30",15.93,"2021-07-07 03:01:00",22.35,22.37,"2021-07-07 03:25:00",22.33,"2021-07-07 03:12:00",28.5,28.52,"2021-07-07 03:05:30",28.48,"2021-07-07 03:18:30",0.01038903,0,0.848,155,29.81,121,1.9,"2021-07-07 03:24:30",0,"2021-07-07 03:28:00",1.6,164,22.68,155,3.2,"2021-07-07 03:25:00",0.5,"2021-07-07 03:54:00",-0.019,0
"2021-07-07 05:00:00",9760,75.74,"2021-07-07 04:28:00",12.76,0.041,"2021-07-07 04:44:00",0,"2021-07-07 04:00:30",971,20.89,21.08,"2021-07-07 04:00:30",20.67,"2021-07-07 04:55:30",94.3,96.6,"2021-07-07 04:59:00",91.9,"2021-07-07 04:01:30",23.04,23.08,"2021-07-07 04:10:30",22.98,"2021-07-07 04:10:00",23.76,23.84,"2021-07-07 04:18:30",23.74,"2021-07-07 04:06:30",24.82,24.87,"2021-07-07 04:00:30",24.66,"2021-07-07 04:59:30",24.99,25.1,"2021-07-07 04:47:30",24.96,"2021-07-07 04:01:00",24.91,25,"2021-07-07 04:25:30",24.77,"2021-07-07 04:33:00",25.22,25.33,"2021-07-07 04:38:30",25.15,"2021-07-07 04:09:30",5.657,5.666,"2021-07-07 04:07:30",5.649,"2021-07-07 04:58:00",10.32,10.34,"2021-07-07 04:01:30",10.31,"2021-07-07 04:53:00",17.6,17.61,"2021-07-07 04:04:00",17.59,"2021-07-07 04:40:00",15.94,15.95,"2021-07-07 04:25:30",15.93,"2021-07-07 04:05:00",22.36,22.38,"2021-07-07 04:43:30",22.34,"2021-07-07 04:10:30",28.5,28.52,"2021-07-07 04:36:00",28.48,"2021-07-07 04:17:00",0.01005637,0.2,1.001,171.6,24.67,173,2.3,"2021-07-07 04:30:30",0,"2021-07-07 04:06:30",1.775,167.8,15.99,191,3.2,"2021-07-07 04:04:30",0.3,"2021-07-07 04:26:30",-0.018,0
"2021-07-07 06:00:00",9761,76.07,"2021-07-07 05:01:00",12.74,0.044,"2021-07-07 05:01:00",0,"2021-07-07 05:37:30",972,20.54,20.75,"2021-07-07 05:00:30",20.41,"2021-07-07 05:35:30",97.7,98.9,"2021-07-07 05:50:30",96.1,"2021-07-07 05:01:30",22.94,23.06,"2021-07-07 05:09:00",22.82,"2021-07-07 05:55:30",23.75,23.8,"2021-07-07 05:38:30",23.71,"2021-07-07 05:35:00",24.71,24.81,"2021-07-07 05:09:00",24.66,"2021-07-07 05:18:30",25,25.08,"2021-07-07 05:01:00",24.88,"2021-07-07 05:47:00",24.92,25,"2021-07-07 05:09:00",24.82,"2021-07-07 05:04:30",25.24,25.37,"2021-07-07 05:07:30",25.15,"2021-07-07 05:03:00",5.65,5.656,"2021-07-07 05:00:30",5.644,"2021-07-07 05:42:30",10.31,10.32,"2021-07-07 05:00:30",10.3,"2021-07-07 05:41:30",17.6,17.6,"2021-07-07 05:00:30",17.58,"2021-07-07 05:32:30",15.94,15.95,"2021-07-07 05:13:00",15.92,"2021-07-07 05:23:00",22.36,22.39,"2021-07-07 05:45:30",22.35,"2021-07-07 05:07:00",28.5,28.53,"2021-07-07 05:46:30",28.48,"2021-07-07 05:26:30",0.1822913,0,0.816,168.5,34.07,155,1.8,"2021-07-07 05:00:30",0,"2021-07-07 05:11:30",1.633,173.2,21.53,170,3.7,"2021-07-07 05:18:30",0,"2021-07-07 05:53:30",-0.005,0
"2021-07-07 07:00:00",9762,66.54,"2021-07-07 07:00:00",12.84,12.94,"2021-07-07 06:02:00",0.126,"2021-07-07 06:00:30",973,21.65,22.71,"2021-07-07 06:59:00",20.74,"2021-07-07 06:01:00",96.3,99.2,"2021-07-07 06:04:30",91,"2021-07-07 07:00:00",22.86,22.94,"2021-07-07 06:55:00",22.8,"2021-07-07 06:01:00",23.71,23.78,"2021-07-07 06:10:30",23.61,"2021-07-07 06:41:30",24.66,24.74,"2021-07-07 06:01:30",24.66,"2021-07-07 06:00:30",25,25.08,"2021-07-07 06:13:30",24.92,"2021-07-07 06:34:00",24.91,25,"2021-07-07 06:04:00",24.77,"2021-07-07 06:13:30",25.26,25.39,"2021-07-07 06:49:00",25.17,"2021-07-07 06:26:00",5.643,5.651,"2021-07-07 06:03:30",5.636,"2021-07-07 06:53:30",10.3,10.32,"2021-07-07 06:49:00",10.29,"2021-07-07 06:23:30",17.59,17.6,"2021-07-07 06:00:30",17.58,"2021-07-07 06:35:00",15.94,15.95,"2021-07-07 06:01:30",15.93,"2021-07-07 06:00:30",22.38,22.39,"2021-07-07 06:27:00",22.35,"2021-07-07 06:08:30",28.5,28.52,"2021-07-07 06:49:30",28.47,"2021-07-07 06:25:30",2.991576,0,0.915,160.3,32.5,136,2.6,"2021-07-07 06:32:00",0,"2021-07-07 06:14:00",1.408,159.3,23.18,122,2.7,"2021-07-07 06:43:30",0,"2021-07-07 06:50:30",0.523,0.204
"2021-07-07 08:00:00",9763,61.06,"2021-07-07 07:39:00",13.38,13.46,"2021-07-07 07:52:30",0,"2021-07-07 07:51:00",973,23.49,24.19,"2021-07-07 07:23:00",22.64,"2021-07-07 07:01:00",83.2,90.5,"2021-07-07 07:02:00",79.7,"2021-07-07 07:31:00",23.01,23.08,"2021-07-07 07:59:30",22.84,"2021-07-07 07:06:30",23.6,23.76,"2021-07-07 07:05:30",23.53,"2021-07-07 07:17:00",24.66,24.68,"2021-07-07 07:13:30",24.63,"2021-07-07 07:22:30",24.97,25.08,"2021-07-07 07:17:30",24.88,"2021-07-07 07:15:30",24.92,25,"2021-07-07 07:19:30",24.82,"2021-07-07 07:42:00",25.27,25.38,"2021-07-07 07:52:30",25.17,"2021-07-07 07:13:00",5.644,5.656,"2021-07-07 07:55:30",5.633,"2021-07-07 07:01:30",10.3,10.31,"2021-07-07 07:01:30",10.29,"2021-07-07 07:19:30",17.58,17.59,"2021-07-07 07:00:30",17.57,"2021-07-07 07:40:00",15.93,15.95,"2021-07-07 07:48:30",15.92,"2021-07-07 07:15:00",22.38,22.4,"2021-07-07 07:51:30",22.37,"2021-07-07 07:11:00",28.49,28.51,"2021-07-07 07:01:30",28.46,"2021-07-07 07:51:00",4.864314,0,1.391,131.3,23.02,159,2.7,"2021-07-07 07:40:30",0,"2021-07-07 07:16:30",2.056,134.4,21.12,134,3.7,"2021-07-07 07:28:00",0.3,"2021-07-07 07:16:00",0.896,0.955
"2021-07-07 09:00:00",9764,57.96,"2021-07-07 09:00:00",13.32,16.52,"2021-07-07 08:58:00",0,"2021-07-07 08:09:00",973,25.24,26.43,"2021-07-07 08:58:30",23.36,"2021-07-07 08:01:00",67.75,81.8,"2021-07-07 08:01:30",56.97,"2021-07-07 08:59:00",23.28,23.65,"2021-07-07 08:59:30",23.01,"2021-07-07 08:10:00",23.56,23.61,"2021-07-07 08:01:00",23.53,"2021-07-07 08:03:00",24.66,24.68,"2021-07-07 08:05:00",24.61,"2021-07-07 08:46:30",24.95,25.1,"2021-07-07 08:51:00",24.83,"2021-07-07 08:46:00",24.92,25,"2021-07-07 08:12:00",24.82,"2021-07-07 08:11:30",25.29,25.42,"2021-07-07 08:29:00",25.15,"2021-07-07 08:34:00",5.664,5.73,"2021-07-07 08:33:30",5.646,"2021-07-07 08:00:30",10.3,10.31,"2021-07-07 08:01:00",10.29,"2021-07-07 08:07:30",17.57,17.57,"2021-07-07 08:00:30",17.56,"2021-07-07 08:36:00",15.94,15.95,"2021-07-07 08:36:00",15.93,"2021-07-07 08:27:00",22.38,22.4,"2021-07-07 08:12:00",22.37,"2021-07-07 08:01:00",28.48,28.52,"2021-07-07 08:26:30",28.42,"2021-07-07 08:50:00",10.56871,0,1.907,140,32.6,103,3.6,"2021-07-07 08:10:30",0.4,"2021-07-07 08:29:00",3.081,141.2,22.01,165,5.5,"2021-07-07 08:47:00",0.8,"2021-07-07 08:01:30",2.019,1.755
"2021-07-07 10:00:00",9765,56.61,"2021-07-07 10:00:00",13.5,17.65,"2021-07-07 09:15:00",0.107,"2021-07-07 09:38:30",973,27.3,28.64,"2021-07-07 09:56:30",26.31,"2021-07-07 09:01:00",53.36,58.64,"2021-07-07 09:07:30",47.49,"2021-07-07 09:55:30",24.01,24.56,"2021-07-07 09:59:00",23.53,"2021-07-07 09:04:30",23.57,23.67,"2021-07-07 09:54:30",23.53,"2021-07-07 09:01:30",24.62,24.68,"2021-07-07 09:07:30",24.53,"2021-07-07 09:31:30",24.91,25.03,"2021-07-07 09:14:30",24.81,"2021-07-07 10:00:00",24.92,25,"2021-07-07 09:08:30",24.82,"2021-07-07 09:05:30",25.31,25.42,"2021-07-07 09:17:00",25.2,"2021-07-07 09:09:30",5.721,5.828,"2021-07-07 09:45:00",5.677,"2021-07-07 09:01:00",10.3,10.31,"2021-07-07 09:52:00",10.29,"2021-07-07 09:01:00",17.56,17.57,"2021-07-07 09:17:30",17.55,"2021-07-07 09:10:30",15.94,15.95,"2021-07-07 09:02:00",15.93,"2021-07-07 09:15:30",22.37,22.39,"2021-07-07 09:10:00",22.36,"2021-07-07 09:35:00",28.43,28.47,"2021-07-07 09:00:30",28.4,"2021-07-07 09:45:30",13.28014,0,2.307,139.5,33.84,104,5.2,"2021-07-07 09:58:30",0,"2021-07-07 09:22:00",3.47,140.5,27.17,114,7.3,"2021-07-07 09:53:30",0,"2021-07-07 09:59:00",2.61,2.454
"2021-07-07 11:00:00",9766,55.77,"2021-07-07 10:29:30",13.26,18.79,"2021-07-07 10:49:30",0.001,"2021-07-07 10:40:00",972,28.96,29.84,"2021-07-07 10:55:30",27.81,"2021-07-07 10:03:30",45.82,49.9,"2021-07-07 10:02:00",43.07,"2021-07-07 10:55:30",24.99,25.52,"2021-07-07 10:59:00",24.53,"2021-07-07 10:02:00",23.71,23.78,"2021-07-07 10:31:30",23.56,"2021-07-07 10:02:00",24.58,24.66,"2021-07-07 10:00:30",24.48,"2021-07-07 10:04:00",24.88,25.03,"2021-07-07 10:28:30",24.78,"2021-07-07 10:59:30",24.93,25,"2021-07-07 10:33:30",24.8,"2021-07-07 10:54:00",25.32,25.41,"2021-07-07 10:38:00",25.22,"2021-07-07 10:30:00",5.852,5.976,"2021-07-07 10:04:00",5.74,"2021-07-07 10:01:00",10.3,10.31,"2021-07-07 10:01:00",10.29,"2021-07-07 10:04:00",17.56,17.58,"2021-07-07 10:15:00",17.55,"2021-07-07 10:04:30",15.93,15.95,"2021-07-07 10:06:30",15.92,"2021-07-07 10:42:00",22.36,22.38,"2021-07-07 10:11:00",22.35,"2021-07-07 10:30:00",28.38,28.44,"2021-07-07 10:04:00",28.34,"2021-07-07 10:47:00",16.2719,0,2.358,139.1,36.9,112,5.2,"2021-07-07 10:27:00",0,"2021-07-07 10:46:00",3.877,142,29.54,120,8,"2021-07-07 10:19:30",0.9,"2021-07-07 10:13:30",3.281,2.964
"2021-07-07 12:00:00",9767,55.74,"2021-07-07 11:14:30",13.22,18.9,"2021-07-07 11:24:30",0.001,"2021-07-07 11:12:00",971,30.12,30.5,"2021-07-07 11:39:30",29.7,"2021-07-07 11:09:00",42.43,43.85,"2021-07-07 11:00:30",40.94,"2021-07-07 11:35:00",26.01,26.54,"2021-07-07 11:57:30",25.52,"2021-07-07 11:00:30",23.87,24.02,"2021-07-07 11:58:30",23.74,"2021-07-07 11:01:30",24.56,24.66,"2021-07-07 11:12:00",24.45,"2021-07-07 11:21:00",24.86,25,"2021-07-07 11:41:30",24.79,"2021-07-07 11:15:00",24.93,25,"2021-07-07 11:01:00",24.85,"2021-07-07 11:00:30",25.33,25.47,"2021-07-07 11:46:00",25.2,"2021-07-07 11:59:30",5.948,6.044,"2021-07-07 11:35:00",5.908,"2021-07-07 11:00:30",10.32,10.45,"2021-07-07 11:31:30",10.3,"2021-07-07 11:12:00",17.56,17.57,"2021-07-07 11:03:30",17.54,"2021-07-07 11:24:30",15.93,15.95,"2021-07-07 11:01:30",15.92,"2021-07-07 11:58:00",22.35,22.37,"2021-07-07 11:03:30",22.34,"2021-07-07 11:12:30",28.33,28.37,"2021-07-07 11:00:30",28.3,"2021-07-07 11:53:00",17.01865,0,2.5,141.2,37.83,132,6.3,"2021-07-07 11:13:30",0.4,"2021-07-07 11:29:30",4.113,144.2,29.53,130,7.8,"2021-07-07 11:12:00",0.7,"2021-07-07 11:30:30",3.482,3.238
"2021-07-07 13:00:00",9768,55.96,"2021-07-07 12:32:00",13.22,17.41,"2021-07-07 12:31:30",0.001,"2021-07-07 12:38:00",970,30.74,31.54,"2021-07-07 12:24:30",30.24,"2021-07-07 12:33:00",41.39,42.96,"2021-07-07 12:12:00",40.04,"2021-07-07 12:24:30",26.89,27.15,"2021-07-07 12:57:30",26.52,"2021-07-07 12:00:30",24.16,24.36,"2021-07-07 12:54:30",23.97,"2021-07-07 12:02:00",24.62,24.66,"2021-07-07 12:10:30",24.5,"2021-07-07 12:08:00",24.85,24.93,"2021-07-07 12:10:00",24.75,"2021-07-07 12:43:30",24.92,25,"2021-07-07 12:10:30",24.82,"2021-07-07 12:06:00",25.33,25.42,"2021-07-07 12:25:00",25.23,"2021-07-07 12:22:30",6.004,6.044,"2021-07-07 12:42:00",5.979,"2021-07-07 12:00:30",10.35,10.37,"2021-07-07 12:45:00",10.33,"2021-07-07 12:09:00",17.56,17.57,"2021-07-07 12:12:30",17.55,"2021-07-07 12:01:00",15.93,15.94,"2021-07-07 12:07:30",15.91,"2021-07-07 12:58:00",22.34,22.36,"2021-07-07 12:05:30",22.32,"2021-07-07 12:48:30",28.28,28.33,"2021-07-07 12:02:30",28.25,"2021-07-07 12:52:00",15.63431,0,2.454,145,42.05,206,4.8,"2021-07-07 12:40:30",0.5,"2021-07-07 12:20:30",4.008,142.7,31.14,180,8.5,"2021-07-07 12:10:30",0.8,"2021-07-07 12:12:30",3.235,3.256
"2021-07-07 14:00:00",9769,56.47,"2021-07-07 13:00:30",13.25,18.16,"2021-07-07 13:49:30",0.001,"2021-07-07 13:35:30",969,31,31.67,"2021-07-07 13:31:00",30.5,"2021-07-07 13:14:00",41.33,42.48,"2021-07-07 13:34:00",40.06,"2021-07-07 13:09:00",27.38,27.55,"2021-07-07 13:58:30",27.13,"2021-07-07 13:00:30",24.49,24.64,"2021-07-07 13:57:30",24.36,"2021-07-07 13:00:30",24.66,24.7,"2021-07-07 13:31:30",24.58,"2021-07-07 13:00:30",24.85,24.95,"2021-07-07 13:11:30",24.75,"2021-07-07 13:32:00",24.91,25,"2021-07-07 13:05:00",24.82,"2021-07-07 13:37:30",25.34,25.44,"2021-07-07 13:26:00",25.23,"2021-07-07 13:43:30",6.012,6.066,"2021-07-07 13:05:30",5.979,"2021-07-07 13:09:00",10.38,10.4,"2021-07-07 13:55:30",10.36,"2021-07-07 13:00:30",17.56,17.58,"2021-07-07 13:38:00",17.55,"2021-07-07 13:02:00",15.92,15.93,"2021-07-07 13:08:00",15.91,"2021-07-07 13:01:00",22.34,22.36,"2021-07-07 13:24:00",22.32,"2021-07-07 13:02:00",28.25,28.29,"2021-07-07 13:03:00",28.22,"2021-07-07 13:51:00",13.86107,0,2.192,166.8,36.2,159,6.3,"2021-07-07 13:10:30",0.3,"2021-07-07 13:18:00",3.545,166,30.53,129,8.4,"2021-07-07 13:10:30",0.4,"2021-07-07 13:57:00",2.898,3.019
"2021-07-07 15:00:00",9770,55.96,"2021-07-07 14:14:30",13.47,18.06,"2021-07-07 14:26:30",0.119,"2021-07-07 14:52:30",969,30.71,31.44,"2021-07-07 14:19:00",29.97,"2021-07-07 14:29:00",42.95,44.79,"2021-07-07 14:30:00",41.1,"2021-07-07 14:07:30",27.53,27.6,"2021-07-07 14:22:30",27.48,"2021-07-07 14:47:30",24.84,24.98,"2021-07-07 14:43:30",24.59,"2021-07-07 14:00:30",24.7,24.87,"2021-07-07 14:57:30",24.64,"2021-07-07 14:07:30",24.84,24.95,"2021-07-07 14:50:00",24.75,"2021-07-07 14:29:30",24.91,25,"2021-07-07 14:12:00",24.82,"2021-07-07 14:33:00",25.33,25.44,"2021-07-07 14:20:30",25.2,"2021-07-07 14:15:00",6.015,6.029,"2021-07-07 14:04:30",6.002,"2021-07-07 14:54:30",10.4,10.42,"2021-07-07 14:58:00",10.39,"2021-07-07 14:05:00",17.58,17.59,"2021-07-07 14:48:00",17.57,"2021-07-07 14:00:30",15.92,15.93,"2021-07-07 14:15:00",15.91,"2021-07-07 14:13:30",22.33,22.35,"2021-07-07 14:01:00",22.31,"2021-07-07 14:40:30",28.22,28.25,"2021-07-07 14:15:30",28.17,"2021-07-07 14:59:30",9.668849,0,2.359,168.5,29.66,138,5.4,"2021-07-07 14:42:30",0.5,"2021-07-07 14:51:30",3.74,168.2,23.82,157,6.6,"2021-07-07 14:24:00",1.2,"2021-07-07 14:05:00",2.017,2.546
"2021-07-07 16:00:00",9771,57.17,"2021-07-07 15:05:30",13.47,18.13,"2021-07-07 15:48:30",0.123,"2021-07-07 15:04:00",970,29.93,30.78,"2021-07-07 15:00:30",29.32,"2021-07-07 15:59:00",44.86,46.23,"2021-07-07 15:24:30",43.26,"2021-07-07 15:04:30",27.31,27.53,"2021-07-07 15:01:30",27.13,"2021-07-07 15:53:00",25.09,25.19,"2021-07-07 15:30:30",24.96,"2021-07-07 15:11:30",24.85,24.92,"2021-07-07 15:57:00",24.74,"2021-07-07 15:05:30",24.87,24.97,"2021-07-07 15:56:30",24.75,"2021-07-07 15:21:00",24.91,25,"2021-07-07 15:09:00",24.8,"2021-07-07 15:10:30",25.34,25.44,"2021-07-07 15:31:00",25.25,"2021-07-07 15:55:00",5.996,6.042,"2021-07-07 15:40:00",5.963,"2021-07-07 15:59:00",10.43,10.45,"2021-07-07 15:59:30",10.42,"2021-07-07 15:00:30",17.6,17.62,"2021-07-07 15:59:00",17.58,"2021-07-07 15:02:30",15.92,15.93,"2021-07-07 15:48:00",15.91,"2021-07-07 15:27:00",22.33,22.35,"2021-07-07 15:49:00",22.31,"2021-07-07 15:38:30",28.17,28.2,"2021-07-07 15:44:00",28.15,"2021-07-07 15:36:00",4.812917,0,2.282,159.3,28.13,201,5.7,"2021-07-07 15:08:30",0,"2021-07-07 15:17:00",3.709,154.2,18.88,161,7.6,"2021-07-07 15:07:30",0.3,"2021-07-07 15:15:30",1.008,1.885
"2021-07-07 17:00:00",9772,59.61,"2021-07-07 16:00:30",13.33,13.58,"2021-07-07 16:55:00",0,"2021-07-07 16:43:00",970,28.73,29.42,"2021-07-07 16:11:30",28.2,"2021-07-07 16:57:30",48.52,50.91,"2021-07-07 17:00:00",45.18,"2021-07-07 16:10:30",26.93,27.15,"2021-07-07 16:00:30",26.67,"2021-07-07 16:59:00",25.26,25.39,"2021-07-07 16:47:00",25.17,"2021-07-07 16:04:30",24.99,25.07,"2021-07-07 16:36:30",24.87,"2021-07-07 16:00:30",24.95,25.1,"2021-07-07 16:44:30",24.82,"2021-07-07 16:02:00",24.91,25,"2021-07-07 16:32:00",24.8,"2021-07-07 16:24:00",25.34,25.47,"2021-07-07 16:42:00",25.23,"2021-07-07 16:49:00",5.945,5.963,"2021-07-07 16:00:30",5.918,"2021-07-07 16:59:00",10.46,10.47,"2021-07-07 16:41:00",10.45,"2021-07-07 16:00:30",17.62,17.63,"2021-07-07 16:33:30",17.6,"2021-07-07 16:00:30",15.92,15.93,"2021-07-07 16:02:30",15.9,"2021-07-07 16:08:00",22.32,22.35,"2021-07-07 16:26:00",22.31,"2021-07-07 16:58:30",28.16,28.2,"2021-07-07 16:01:00",28.13,"2021-07-07 16:36:00",1.954916,0,2.033,141.1,25.62,132,4,"2021-07-07 16:40:30",0,"2021-07-07 16:27:00",3.478,141,20.34,117,7,"2021-07-07 16:22:30",0.3,"2021-07-07 16:27:00",0.409,1.096
"2021-07-07 18:00:00",9773,63.15,"2021-07-07 17:00:30",12.99,0.195,"2021-07-07 18:00:00",0,"2021-07-07 17:20:00",970,26.71,28.3,"2021-07-07 17:00:30",25.71,"2021-07-07 17:58:00",55.51,59.57,"2021-07-07 18:00:00",50.33,"2021-07-07 17:02:00",26.4,26.7,"2021-07-07 17:01:00",26.12,"2021-07-07 17:50:30",25.39,25.39,"2021-07-07 17:00:30",25.34,"2021-07-07 17:01:00",25.08,25.15,"2021-07-07 17:55:00",25.05,"2021-07-07 17:00:30",25.02,25.12,"2021-07-07 17:36:00",24.87,"2021-07-07 17:04:30",24.93,25,"2021-07-07 17:02:00",24.8,"2021-07-07 17:34:00",25.34,25.42,"2021-07-07 17:27:30",25.24,"2021-07-07 17:26:00",5.892,5.926,"2021-07-07 17:03:30",5.843,"2021-07-07 18:00:00",10.47,10.47,"2021-07-07 17:09:30",10.45,"2021-07-07 17:02:00",17.64,17.66,"2021-07-07 17:55:00",17.62,"2021-07-07 17:04:00",15.93,15.94,"2021-07-07 17:47:30",15.91,"2021-07-07 17:00:30",22.32,22.34,"2021-07-07 17:40:00",22.31,"2021-07-07 17:07:30",28.15,28.17,"2021-07-07 17:20:00",28.12,"2021-07-07 17:07:30",0.1125522,0,1.648,123.8,19.45,168,4.3,"2021-07-07 17:02:30",0.4,"2021-07-07 17:18:30",2.952,122.9,12.76,119,6,"2021-07-07 17:03:00",1,"2021-07-07 17:43:30",0.068,0.305
"2021-07-07 19:00:00",9774,68.4,"2021-07-07 18:00:30",12.94,0.044,"2021-07-07 18:58:30",0,"2021-07-07 18:00:30",971,25.05,25.79,"2021-07-07 18:00:30",24.25,"2021-07-07 19:00:00",63.87,69.06,"2021-07-07 19:00:00",59.37,"2021-07-07 18:01:00",25.9,26.12,"2021-07-07 18:00:30",25.69,"2021-07-07 18:59:30",25.39,25.39,"2021-07-07 18:00:30",25.35,"2021-07-07 18:06:00",25.22,25.3,"2021-07-07 18:46:30",25.07,"2021-07-07 18:00:30",25.04,25.12,"2021-07-07 18:13:30",24.96,"2021-07-07 18:11:30",24.93,25,"2021-07-07 18:01:30",24.85,"2021-07-07 18:08:00",25.34,25.47,"2021-07-07 19:00:00",25.25,"2021-07-07 18:22:30",5.883,5.932,"2021-07-07 18:12:30",5.835,"2021-07-07 18:05:30",10.47,10.48,"2021-07-07 18:11:00",10.46,"2021-07-07 18:46:00",17.66,17.67,"2021-07-07 18:33:00",17.65,"2021-07-07 18:03:00",15.94,15.95,"2021-07-07 18:37:00",15.93,"2021-07-07 18:16:30",22.33,22.34,"2021-07-07 18:16:30",22.31,"2021-07-07 18:01:00",28.13,28.16,"2021-07-07 18:01:30",28.11,"2021-07-07 18:25:30",0.008469758,0,1.43,132.4,27.78,140,3.2,"2021-07-07 18:00:30",0.3,"2021-07-07 18:28:30",2.488,134.6,18.6,115,4.6,"2021-07-07 18:58:30",1,"2021-07-07 18:17:00",0.005,0.001
"2021-07-07 20:00:00",9775,70.27,"2021-07-07 19:00:30",12.9,0.042,"2021-07-07 19:48:00",0,"2021-07-07 19:00:30",972,23.43,24.33,"2021-07-07 19:00:30",22.67,"2021-07-07 19:59:30",72.95,77.91,"2021-07-07 20:00:00",68.48,"2021-07-07 19:01:30",25.47,25.74,"2021-07-07 19:01:00",25.24,"2021-07-07 19:58:30",25.36,25.39,"2021-07-07 19:00:30",25.24,"2021-07-07 19:54:00",25.28,25.3,"2021-07-07 19:50:30",25.24,"2021-07-07 19:11:00",25.03,25.12,"2021-07-07 19:49:00",24.96,"2021-07-07 19:01:00",24.93,25,"2021-07-07 19:04:30",24.85,"2021-07-07 19:28:30",25.34,25.46,"2021-07-07 19:31:00",25.22,"2021-07-07 19:16:30",5.848,5.874,"2021-07-07 19:02:00",5.817,"2021-07-07 19:56:30",10.47,10.48,"2021-07-07 19:41:00",10.46,"2021-07-07 19:59:00",17.67,17.68,"2021-07-07 19:55:30",17.66,"2021-07-07 19:01:00",15.95,15.96,"2021-07-07 19:36:00",15.94,"2021-07-07 19:14:30",22.33,22.36,"2021-07-07 20:00:00",22.32,"2021-07-07 19:06:00",28.13,28.16,"2021-07-07 19:42:00",28.11,"2021-07-07 19:01:00",0.008347898,0,0.689,149.5,32.01,170,2,"2021-07-07 19:33:30",0,"2021-07-07 19:01:00",1.285,143.3,23.26,157,2.7,"2021-07-07 19:40:00",0,"2021-07-07 19:28:30",-0.015,0
"2021-07-07 21:00:00",9776,72.5,"2021-07-07 20:01:00",12.88,0.041,"2021-07-07 20:26:30",0,"2021-07-07 20:00:30",972,22.15,22.74,"2021-07-07 20:00:30",21.88,"2021-07-07 20:58:30",80.8,82.7,"2021-07-07 21:00:00",77.32,"2021-07-07 20:01:00",25.01,25.29,"2021-07-07 20:00:30",24.75,"2021-07-07 20:56:00",25.22,25.39,"2021-07-07 20:02:30",25.17,"2021-07-07 20:20:00",25.31,25.41,"2021-07-07 20:53:30",25.26,"2021-07-07 20:30:30",25.05,25.24,"2021-07-07 20:55:00",24.96,"2021-07-07 20:04:00",24.93,25,"2021-07-07 20:03:30",24.82,"2021-07-07 20:19:30",25.35,25.46,"2021-07-07 20:23:30",25.25,"2021-07-07 20:51:00",5.756,5.83,"2021-07-07 20:07:00",5.715,"2021-07-07 20:59:00",10.47,10.48,"2021-07-07 20:05:30",10.46,"2021-07-07 20:54:30",17.69,17.69,"2021-07-07 20:22:30",17.68,"2021-07-07 20:09:00",15.97,15.99,"2021-07-07 20:46:00",15.95,"2021-07-07 20:01:30",22.35,22.36,"2021-07-07 20:46:30",22.33,"2021-07-07 20:02:00",28.12,28.15,"2021-07-07 20:13:00",28.1,"2021-07-07 20:33:00",0.008106782,0,0.566,168.6,28.63,167,1.8,"2021-07-07 20:31:30",0,"2021-07-07 20:01:30",1.223,151.1,18.45,155,2.3,"2021-07-07 20:01:00",0.3,"2021-07-07 20:22:00",-0.019,0
"2021-07-07 22:00:00",9777,72.87,"2021-07-07 21:58:00",12.86,0.041,"2021-07-07 21:36:00",0,"2021-07-07 21:00:30",972,21.83,21.96,"2021-07-07 21:00:30",21.75,"2021-07-07 22:00:00",82.4,83.4,"2021-07-07 21:14:00",81.2,"2021-07-07 21:33:30",24.65,24.79,"2021-07-07 21:07:00",24.51,"2021-07-07 21:37:00",25.15,25.19,"2021-07-07 21:00:30",24.99,"2021-07-07 22:00:00",25.38,25.48,"2021-07-07 21:46:00",25.28,"2021-07-07 21:02:30",25.14,25.27,"2021-07-07 21:50:00",25.01,"2021-07-07 21:01:00",24.94,25,"2021-07-07 21:41:30",24.82,"2021-07-07 21:36:00",25.35,25.46,"2021-07-07 21:25:30",25.27,"2021-07-07 21:24:00",5.703,5.722,"2021-07-07 21:03:00",5.684,"2021-07-07 21:59:30",10.45,10.46,"2021-07-07 21:00:30",10.44,"2021-07-07 21:33:30",17.69,17.7,"2021-07-07 21:09:30",17.68,"2021-07-07 21:14:30",15.96,15.99,"2021-07-07 21:17:00",15.94,"2021-07-07 21:41:00",22.36,22.39,"2021-07-07 21:57:30",22.33,"2021-07-07 21:10:30",28.13,28.17,"2021-07-07 21:47:30",28.1,"2021-07-07 21:25:00",0.007408989,0,0.928,184,29.35,109,2.5,"2021-07-07 21:24:30",0,"2021-07-07 21:12:30",1.943,180.3,16.84,137,3.7,"2021-07-07 21:27:30",0.6,"2021-07-07 21:47:00",-0.014,0
"2021-07-07 23:00:00",9778,72.83,"2021-07-07 22:04:30",12.84,0.041,"2021-07-07 22:26:00",0,"2021-07-07 22:00:30",972,20.81,21.82,"2021-07-07 22:02:30",20.05,"2021-07-07 23:00:00",85.8,89,"2021-07-07 22:59:30",81.6,"2021-07-07 22:00:30",24.39,24.63,"2021-07-07 22:14:00",24.11,"2021-07-07 22:58:30",24.99,25.13,"2021-07-07 22:00:30",24.96,"2021-07-07 22:21:30",25.41,25.48,"2021-07-07 22:07:00",25.31,"2021-07-07 22:56:00",25.21,25.29,"2021-07-07 22:07:00",25.07,"2021-07-07 22:14:30",24.95,25.1,"2021-07-07 22:52:30",24.85,"2021-07-07 22:29:30",25.37,25.46,"2021-07-07 22:38:00",25.25,"2021-07-07 22:18:30",5.666,5.687,"2021-07-07 22:01:00",5.641,"2021-07-07 23:00:00",10.44,10.45,"2021-07-07 22:02:30",10.43,"2021-07-07 23:00:00",17.69,17.7,"2021-07-07 22:36:30",17.68,"2021-07-07 22:04:30",15.96,15.96,"2021-07-07 22:01:00",15.94,"2021-07-07 22:11:00",22.38,22.4,"2021-07-07 22:24:30",22.35,"2021-07-07 22:04:30",28.14,28.16,"2021-07-07 22:36:30",28.12,"2021-07-07 22:05:00",0.007600091,0,0.596,141.9,49.77,194,1.1,"2021-07-07 22:07:00",0,"2021-07-07 22:30:30",1.38,136.5,33.23,127,2.4,"2021-07-07 22:42:30",0.3,"2021-07-07 22:14:00",-0.02,0
"2021-07-08 00:00:00",9779,74.54,"2021-07-07 23:00:30",12.83,0.041,"2021-07-07 23:24:30",0,"2021-07-07 23:00:30",972,19.85,20.13,"2021-07-07 23:00:30",19.67,"2021-07-07 23:15:30",90,90.9,"2021-07-07 23:49:30",88.3,"2021-07-07 23:01:00",23.96,24.23,"2021-07-07 23:03:30",23.73,"2021-07-07 23:50:30",24.91,24.98,"2021-07-07 23:00:30",24.75,"2021-07-08 00:00:00",25.39,25.48,"2021-07-07 23:00:30",25.3,"2021-07-07 23:57:30",25.22,25.33,"2021-07-07 23:41:30",25.14,"2021-07-07 23:01:00",24.95,25.07,"2021-07-07 23:32:00",24.82,"2021-07-07 23:27:00",25.38,25.48,"2021-07-07 23:09:00",25.27,"2021-07-07 23:27:00",5.624,5.646,"2021-07-07 23:00:30",5.603,"2021-07-07 23:59:30",10.42,10.43,"2021-07-07 23:37:00",10.41,"2021-07-07 23:33:00",17.69,17.7,"2021-07-07 23:15:00",17.68,"2021-07-07 23:07:00",15.96,15.97,"2021-07-07 23:12:00",15.95,"2021-07-07 23:01:30",22.39,22.42,"2021-07-07 23:02:30",22.36,"2021-07-07 23:32:00",28.13,28.17,"2021-07-07 23:09:30",28.09,"2021-07-07 23:25:30",0.007495696,0,0.66,131.4,33.75,192,1.3,"2021-07-07 23:23:30",0,"2021-07-07 23:00:30",1.294,132.5,21.88,166,2.3,"2021-07-07 23:32:00",0,"2021-07-07 23:45:00",-0.02,0
"2021-07-08 01:00:00",9780,75.16,"2021-07-08 00:47:30",12.82,0.04,"2021-07-08 00:26:30",0,"2021-07-08 00:00:30",972,19.73,20.14,"2021-07-08 00:59:30",19.59,"2021-07-08 00:13:00",90.8,92.1,"2021-07-08 00:50:00",89.8,"2021-07-08 00:01:30",23.66,23.87,"2021-07-08 00:01:00",23.44,"2021-07-08 00:56:30",24.73,24.8,"2021-07-08 00:00:30",24.57,"2021-07-08 00:53:00",25.34,25.46,"2021-07-08 00:13:00",25.24,"2021-07-08 00:55:30",25.22,25.29,"2021-07-08 00:19:30",25.17,"2021-07-08 00:20:00",24.99,25.12,"2021-07-08 00:52:00",24.87,"2021-07-08 00:27:00",25.39,25.46,"2021-07-08 00:13:30",25.3,"2021-07-08 00:04:00",5.587,5.608,"2021-07-08 00:01:00",5.568,"2021-07-08 00:50:00",10.41,10.42,"2021-07-08 00:01:00",10.4,"2021-07-08 00:52:00",17.69,17.7,"2021-07-08 00:01:00",17.68,"2021-07-08 00:00:30",15.97,15.98,"2021-07-08 00:55:30",15.96,"2021-07-08 00:01:30",22.39,22.41,"2021-07-08 00:55:30",22.37,"2021-07-08 00:10:00",28.12,28.17,"2021-07-08 00:44:30",28.09,"2021-07-08 00:34:30",0.006760235,0,0.683,150,34.18,207,1.6,"2021-07-08 00:50:00",0,"2021-07-08 00:10:30",1.69,173.2,26.83,189,3,"2021-07-08 00:53:30",0.6,"2021-07-08 00:19:30",-0.02,0
"2021-07-08 02:00:00",9781,74.67,"2021-07-08 01:52:30",12.8,0.04,"2021-07-08 01:38:00",0,"2021-07-08 01:00:30",971,19.89,20.12,"2021-07-08 01:00:30",19.72,"2021-07-08 01:54:00",91.7,92.8,"2021-07-08 01:58:00",90.1,"2021-07-08 01:03:30",23.39,23.52,"2021-07-08 01:02:00",23.21,"2021-07-08 02:00:00",24.56,24.64,"2021-07-08 01:01:30",24.46,"2021-07-08 01:58:00",25.29,25.38,"2021-07-08 01:01:30",25.26,"2021-07-08 01:17:30",25.23,25.33,"2021-07-08 01:38:30",25.17,"2021-07-08 01:01:00",25.04,25.17,"2021-07-08 01:26:30",24.9,"2021-07-08 01:02:30",25.39,25.46,"2021-07-08 01:07:00",25.33,"2021-07-08 01:08:00",5.558,5.578,"2021-07-08 01:01:00",5.545,"2021-07-08 01:41:00",10.39,10.41,"2021-07-08 01:00:30",10.38,"2021-07-08 01:50:00",17.69,17.69,"2021-07-08 01:01:30",17.68,"2021-07-08 01:01:00",15.98,15.98,"2021-07-08 01:07:30",15.96,"2021-07-08 01:41:30",22.39,22.42,"2021-07-08 01:13:30",22.37,"2021-07-08 01:46:00",28.12,28.15,"2021-07-08 01:27:30",28.09,"2021-07-08 01:15:30",0.006170488,0,0.777,163.3,32.31,183,2,"2021-07-08 01:29:00",0,"2021-07-08 01:48:30",1.864,171.1,15.84,171,3.7,"2021-07-08 01:21:00",0.7,"2021-07-08 01:50:30",-0.02,0
"2021-07-08 03:00:00",9782,74.15,"2021-07-08 03:00:00",12.77,0.04,"2021-07-08 02:05:00",0,"2021-07-08 02:00:30",971,19.93,20.31,"2021-07-08 02:25:30",19.59,"2021-07-08 03:00:00",92.7,94.3,"2021-07-08 02:20:00",91.4,"2021-07-08 02:42:00",23.17,23.3,"2021-07-08 02:00:30",23.03,"2021-07-08 02:51:30",24.4,24.57,"2021-07-08 02:06:00",24.33,"2021-07-08 02:57:00",25.28,25.3,"2021-07-08 02:05:30",25.25,"2021-07-08 02:47:30",25.23,25.31,"2021-07-08 02:44:30",25.17,"2021-07-08 02:12:30",25.08,25.2,"2021-07-08 02:42:30",24.9,"2021-07-08 02:26:00",25.39,25.46,"2021-07-08 02:02:30",25.33,"2021-07-08 02:10:30",5.535,5.553,"2021-07-08 02:00:30",5.525,"2021-07-08 02:34:30",10.38,10.39,"2021-07-08 02:09:00",10.36,"2021-07-08 02:55:30",17.68,17.69,"2021-07-08 02:01:00",17.67,"2021-07-08 02:43:00",15.98,15.99,"2021-07-08 02:44:30",15.97,"2021-07-08 02:13:00",22.4,22.43,"2021-07-08 02:31:00",22.38,"2021-07-08 02:08:30",28.11,28.14,"2021-07-08 02:49:30",28.09,"2021-07-08 02:30:30",0.005982277,0,0.914,159.9,33.48,119,2.5,"2021-07-08 02:20:00",0.3,"2021-07-08 02:01:30",1.951,173.9,24.81,151,4.9,"2021-07-08 02:20:00",0.8,"2021-07-08 02:39:30",-0.019,0
"2021-07-08 04:00:00",9783,73.99,"2021-07-08 03:40:00",12.74,0.04,"2021-07-08 03:39:30",0,"2021-07-08 03:00:30",970,19.77,20.15,"2021-07-08 03:57:30",19.46,"2021-07-08 03:07:30",94.2,95.4,"2021-07-08 03:49:30",92.4,"2021-07-08 03:01:00",23.05,23.19,"2021-07-08 03:06:30",22.99,"2021-07-08 03:36:30",24.24,24.38,"2021-07-08 03:01:30",24.15,"2021-07-08 03:38:30",25.25,25.28,"2021-07-08 03:00:30",25.12,"2021-07-08 03:54:30",25.22,25.31,"2021-07-08 03:25:00",25.17,"2021-07-08 03:00:30",25.12,25.2,"2021-07-08 03:24:00",25,"2021-07-08 03:06:30",25.39,25.46,"2021-07-08 03:42:30",25.35,"2021-07-08 03:42:00",5.518,5.53,"2021-07-08 03:05:30",5.505,"2021-07-08 03:57:30",10.36,10.37,"2021-07-08 03:20:30",10.35,"2021-07-08 03:29:30",17.67,17.68,"2021-07-08 03:09:00",17.66,"2021-07-08 03:40:00",15.98,15.99,"2021-07-08 03:04:30",15.97,"2021-07-08 03:09:00",22.4,22.42,"2021-07-08 03:10:30",22.39,"2021-07-08 03:04:30",28.12,28.15,"2021-07-08 03:23:30",28.09,"2021-07-08 03:46:00",0.006330035,0,1.035,167.8,21.56,195,2.6,"2021-07-08 03:46:30",0,"2021-07-08 03:04:30",2.143,173.8,14.42,171,3.6,"2021-07-08 03:49:00",0.9,"2021-07-08 03:00:30",-0.019,0
"2021-07-08 05:00:00",9784,73.85,"2021-07-08 04:20:00",12.71,0.04,"2021-07-08 04:15:30",0,"2021-07-08 04:00:30",971,19.75,20.06,"2021-07-08 04:06:30",19.39,"2021-07-08 04:39:30",94.6,96.1,"2021-07-08 04:51:30",93.4,"2021-07-08 04:18:30",22.99,23.06,"2021-07-08 04:01:30",22.78,"2021-07-08 04:53:30",24.15,24.18,"2021-07-08 04:03:00",24.13,"2021-07-08 04:52:30",25.13,25.25,"2021-07-08 04:01:30",25.07,"2021-07-08 04:13:30",25.22,25.33,"2021-07-08 04:11:30",25.17,"2021-07-08 04:20:00",25.12,25.2,"2021-07-08 04:22:30",25.01,"2021-07-08 04:40:00",25.4,25.5,"2021-07-08 04:56:00",25.36,"2021-07-08 04:09:00",5.498,5.51,"2021-07-08 04:02:30",5.488,"2021-07-08 04:57:30",10.34,10.35,"2021-07-08 04:00:30",10.33,"2021-07-08 04:56:30",17.66,17.68,"2021-07-08 04:01:00",17.65,"2021-07-08 04:20:30",15.98,15.99,"2021-07-08 04:02:00",15.97,"2021-07-08 04:08:00",22.42,22.68,"2021-07-08 04:34:00",22.39,"2021-07-08 04:20:30",28.11,28.16,"2021-07-08 04:19:30",28.09,"2021-07-08 04:34:00",0.006281282,0,0.987,166.3,29.99,188,2.4,"2021-07-08 04:14:00",0,"2021-07-08 04:21:00",1.963,177.5,17.92,173,3.9,"2021-07-08 04:07:00",0.5,"2021-07-08 04:40:00",-0.019,0
"2021-07-08 06:00:00",9785,74.31,"2021-07-08 05:33:00",12.68,0.045,"2021-07-08 05:00:30",0,"2021-07-08 05:00:30",971,19.78,19.94,"2021-07-08 05:17:30",19.65,"2021-07-08 05:46:00",94.5,95.8,"2021-07-08 05:04:30",93.5,"2021-07-08 05:33:30",22.8,22.89,"2021-07-08 05:09:30",22.62,"2021-07-08 05:55:30",24.02,24.15,"2021-07-08 05:02:00",23.93,"2021-07-08 05:56:00",25.07,25.12,"2021-07-08 05:01:30",25.05,"2021-07-08 05:22:00",25.22,25.29,"2021-07-08 05:34:30",25.17,"2021-07-08 05:03:30",25.12,25.2,"2021-07-08 05:20:00",25,"2021-07-08 05:21:00",25.39,25.46,"2021-07-08 05:41:30",25.36,"2021-07-08 05:01:00",5.481,5.495,"2021-07-08 05:00:30",5.465,"2021-07-08 05:51:00",10.33,10.34,"2021-07-08 05:20:30",10.32,"2021-07-08 05:10:30",17.65,17.66,"2021-07-08 05:04:00",17.64,"2021-07-08 05:36:30",15.98,15.99,"2021-07-08 05:38:00",15.97,"2021-07-08 05:06:30",22.42,22.47,"2021-07-08 05:54:00",22.4,"2021-07-08 05:21:30",28.11,28.14,"2021-07-08 05:50:00",28.09,"2021-07-08 05:09:30",0.1505047,0,1.25,189,19.1,187,2.2,"2021-07-08 05:09:30",0.5,"2021-07-08 05:04:30",2.649,185.5,9.74,166,3.9,"2021-07-08 05:23:00",1,"2021-07-08 05:00:30",-0.005,0
"2021-07-08 07:00:00",9786,63.95,"2021-07-08 07:00:00",12.76,13.63,"2021-07-08 06:00:30",0.127,"2021-07-08 06:00:30",972,21.59,23.27,"2021-07-08 06:57:00",19.92,"2021-07-08 06:02:00",86.1,94.2,"2021-07-08 06:05:30",76.96,"2021-07-08 07:00:00",22.7,22.86,"2021-07-08 06:55:30",22.62,"2021-07-08 06:07:00",23.94,23.97,"2021-07-08 06:14:30",23.79,"2021-07-08 06:53:30",25.07,25.09,"2021-07-08 06:28:00",24.99,"2021-07-08 06:46:00",25.23,25.31,"2021-07-08 06:01:30",25.17,"2021-07-08 06:17:00",25.13,25.2,"2021-07-08 06:05:30",25.05,"2021-07-08 06:57:00",25.4,25.48,"2021-07-08 06:03:30",25.36,"2021-07-08 06:02:30",5.47,5.488,"2021-07-08 06:57:00",5.458,"2021-07-08 06:51:30",10.32,10.32,"2021-07-08 06:00:30",10.31,"2021-07-08 06:48:00",17.63,17.64,"2021-07-08 06:00:30",17.62,"2021-07-08 06:57:30",15.98,15.99,"2021-07-08 06:13:00",15.97,"2021-07-08 06:09:30",22.42,22.45,"2021-07-08 06:33:00",22.41,"2021-07-08 06:09:00",28.13,28.15,"2021-07-08 06:43:00",28.11,"2021-07-08 06:06:30",2.668304,0,1.509,181.5,19.37,188,3.2,"2021-07-08 06:34:30",0.3,"2021-07-08 06:03:00",2.609,179,12.8,196,4.9,"2021-07-08 06:48:00",0.9,"2021-07-08 06:53:00",0.455,0.203
"2021-07-08 08:00:00",9787,57.19,"2021-07-08 08:00:00",13.54,16.14,"2021-07-08 07:47:00",0.205,"2021-07-08 07:58:00",973,24.23,25.05,"2021-07-08 07:53:00",23.29,"2021-07-08 07:01:00",72.96,80.2,"2021-07-08 07:58:30",69.22,"2021-07-08 07:54:00",22.95,23.2,"2021-07-08 07:59:00",22.78,"2021-07-08 07:01:00",23.78,23.92,"2021-07-08 07:03:30",23.74,"2021-07-08 07:16:30",25.01,25.07,"2021-07-08 07:00:30",24.87,"2021-07-08 07:49:00",25.22,25.31,"2021-07-08 07:01:00",25.14,"2021-07-08 08:00:00",25.12,25.2,"2021-07-08 07:41:30",25.03,"2021-07-08 07:24:30",25.4,25.52,"2021-07-08 07:09:00",25.36,"2021-07-08 07:02:00",5.48,5.498,"2021-07-08 07:33:00",5.463,"2021-07-08 07:01:00",10.31,10.32,"2021-07-08 07:05:00",10.31,"2021-07-08 07:13:30",17.62,17.63,"2021-07-08 07:00:30",17.61,"2021-07-08 07:33:00",15.98,16,"2021-07-08 07:57:00",15.97,"2021-07-08 07:45:30",22.42,22.44,"2021-07-08 07:37:00",22.41,"2021-07-08 07:22:00",28.1,28.16,"2021-07-08 07:22:30",28.06,"2021-07-08 07:55:30",6.547189,0,1.819,169.9,28.29,174,4.2,"2021-07-08 07:40:00",0,"2021-07-08 07:45:30",2.978,170,22.45,159,5.5,"2021-07-08 07:25:00",0,"2021-07-08 07:36:00",1.222,0.96
"2021-07-08 09:00:00",9788,56.2,"2021-07-08 09:00:00",13.54,18.24,"2021-07-08 08:06:00",0.144,"2021-07-08 08:51:00",973,25.49,27.08,"2021-07-08 09:00:00",24.48,"2021-07-08 08:13:30",NAN,NAN,"2021-07-08 08:58:00",NAN,"2021-07-08 08:58:00",23.44,23.87,"2021-07-08 08:59:30",23.19,"2021-07-08 08:01:00",23.75,23.79,"2021-07-08 08:07:00",23.74,"2021-07-08 08:01:00",24.89,24.99,"2021-07-08 08:13:30",24.85,"2021-07-08 08:50:30",25.21,25.31,"2021-07-08 08:34:30",25.12,"2021-07-08 08:50:00",25.12,25.2,"2021-07-08 08:04:30",25.03,"2021-07-08 08:29:00",25.4,25.47,"2021-07-08 08:49:30",25.36,"2021-07-08 08:08:00",5.507,5.53,"2021-07-08 08:55:00",5.485,"2021-07-08 08:00:30",10.3,10.31,"2021-07-08 08:02:00",10.29,"2021-07-08 08:13:00",17.61,17.62,"2021-07-08 08:01:00",17.61,"2021-07-08 08:05:30",15.98,16,"2021-07-08 08:35:00",15.97,"2021-07-08 08:02:00",22.41,22.44,"2021-07-08 08:06:00",22.4,"2021-07-08 08:18:30",28.06,28.09,"2021-07-08 08:01:30",28.03,"2021-07-08 08:47:30",8.750721,0,2.108,160.6,31.1,215,4.5,"2021-07-08 08:57:00",0.6,"2021-07-08 08:14:00",3.547,161.9,22.77,188,7,"2021-07-08 08:58:00",1,"2021-07-08 08:08:00",NAN,0
"2021-07-08 10:00:00",9789,53.31,"2021-07-08 10:00:00",13.5,18.01,"2021-07-08 09:19:00",0.128,"2021-07-08 09:17:00",973,27.66,28.41,"2021-07-08 10:00:00",26.94,"2021-07-08 09:16:00",74.12,100,"2021-07-08 09:00:30",54.64,"2021-07-08 09:59:00",24.32,24.89,"2021-07-08 09:59:30",23.75,"2021-07-08 09:04:30",23.75,23.84,"2021-07-08 09:57:30",23.74,"2021-07-08 09:01:00",24.86,24.89,"2021-07-08 09:06:30",24.81,"2021-07-08 09:47:00",25.16,25.31,"2021-07-08 09:39:00",25.04,"2021-07-08 09:42:00",25.12,25.2,"2021-07-08 09:29:00",25.03,"2021-07-08 09:22:00",25.4,25.5,"2021-07-08 09:38:30",25.36,"2021-07-08 09:01:00",5.765,5.981,"2021-07-08 09:09:30",5.523,"2021-07-08 09:01:00",10.3,10.31,"2021-07-08 09:54:00",10.29,"2021-07-08 09:09:00",17.6,17.61,"2021-07-08 09:00:30",17.59,"2021-07-08 09:40:30",15.98,16,"2021-07-08 09:04:00",15.96,"2021-07-08 09:24:30",22.4,22.42,"2021-07-08 09:01:30",22.39,"2021-07-08 09:36:30",28.02,28.04,"2021-07-08 09:01:00",27.97,"2021-07-08 09:55:30",13.34806,0,2.312,171.1,37.03,184,5.3,"2021-07-08 09:43:00",0,"2021-07-08 10:00:00",3.77,172.3,27.25,176,8.2,"2021-07-08 09:30:30",0.6,"2021-07-08 09:16:00",2.618,2.398
"2021-07-08 11:00:00",9790,51.56,"2021-07-08 10:39:00",13.46,18.03,"2021-07-08 10:01:30",0.106,"2021-07-08 10:14:00",972,29,29.57,"2021-07-08 10:34:00",28.18,"2021-07-08 10:04:30",63.45,88.6,"2021-07-08 11:00:00",48.5,"2021-07-08 10:20:00",25.42,25.92,"2021-07-08 10:54:00",24.92,"2021-07-08 10:03:00",23.9,24,"2021-07-08 10:58:30",23.74,"2021-07-08 10:00:30",24.84,24.93,"2021-07-08 10:24:00",24.76,"2021-07-08 10:38:30",25.1,25.28,"2021-07-08 10:14:30",24.98,"2021-07-08 10:37:30",25.12,25.2,"2021-07-08 10:05:30",25.03,"2021-07-08 10:38:30",25.4,25.52,"2021-07-08 10:54:30",25.36,"2021-07-08 10:02:30",5.799,5.841,"2021-07-08 10:52:00",5.699,"2021-07-08 10:58:00",10.3,10.32,"2021-07-08 10:55:00",10.29,"2021-07-08 10:05:00",17.59,17.6,"2021-07-08 10:34:30",17.58,"2021-07-08 10:30:30",15.97,16,"2021-07-08 10:25:30",15.94,"2021-07-08 10:57:00",22.47,23.75,"2021-07-08 10:03:00",22.4,"2021-07-08 10:37:30",27.97,28,"2021-07-08 10:03:30",27.94,"2021-07-08 10:37:00",14.44652,0,2.141,168.7,37.91,207,4.8,"2021-07-08 10:27:30",0.4,"2021-07-08 10:01:00",3.079,168.7,29.78,156,6.1,"2021-07-08 10:06:00",0,"2021-07-08 10:15:00",2.919,2.905
"2021-07-08 12:00:00",9791,51.7,"2021-07-08 11:31:00",13.43,18.54,"2021-07-08 11:26:30",0.109,"2021-07-08 11:27:30",971,30,31.07,"2021-07-08 11:24:00",29.04,"2021-07-08 11:01:00",NAN,NAN,"2021-07-08 11:50:00",NAN,"2021-07-08 11:50:00",26.35,26.67,"2021-07-08 11:57:00",25.92,"2021-07-08 11:00:30",24.12,24.26,"2021-07-08 11:58:30",23.95,"2021-07-08 11:01:30",24.81,24.89,"2021-07-08 11:03:30",24.68,"2021-07-08 11:35:00",25.04,25.14,"2021-07-08 11:16:30",24.96,"2021-07-08 11:13:30",25.11,25.2,"2021-07-08 11:23:00",25.03,"2021-07-08 11:13:00",25.4,25.48,"2021-07-08 11:11:30",25.36,"2021-07-08 11:00:30",5.745,5.812,"2021-07-08 11:34:30",5.687,"2021-07-08 11:01:30",10.32,10.34,"2021-07-08 11:59:30",10.31,"2021-07-08 11:14:30",17.58,17.6,"2021-07-08 11:12:00",17.58,"2021-07-08 11:09:30",15.96,15.97,"2021-07-08 11:08:30",15.95,"2021-07-08 11:23:00",22.4,22.42,"2021-07-08 11:02:00",22.37,"2021-07-08 11:47:30",27.93,27.96,"2021-07-08 11:02:00",27.89,"2021-07-08 11:59:30",13.90979,0,2.097,139,42.11,148,4.8,"2021-07-08 11:28:00",0.3,"2021-07-08 11:02:30",3.344,142.4,28.37,147,7,"2021-07-08 11:51:00",1.1,"2021-07-08 11:06:30",NAN,0
"2021-07-08 13:00:00",9792,54.11,"2021-07-08 12:45:30",13.47,18.31,"2021-07-08 12:07:30",0.123,"2021-07-08 12:15:30",971,30.65,31.34,"2021-07-08 12:30:00",29.83,"2021-07-08 12:12:00",97.3,103.2,"2021-07-08 12:29:00",91,"2021-07-08 12:06:00",26.86,27.08,"2021-07-08 12:52:30",26.57,"2021-07-08 12:00:30",24.41,24.57,"2021-07-08 12:41:30",24.15,"2021-07-08 12:02:00",24.85,24.89,"2021-07-08 12:35:00",24.76,"2021-07-08 12:09:00",25.03,25.13,"2021-07-08 12:06:30",24.98,"2021-07-08 12:07:00",25.12,25.2,"2021-07-08 12:20:30",24.98,"2021-07-08 12:38:30",25.41,25.5,"2021-07-08 12:09:30",25.36,"2021-07-08 12:08:00",5.798,5.817,"2021-07-08 13:00:00",5.774,"2021-07-08 12:04:00",10.35,10.37,"2021-07-08 12:42:00",10.33,"2021-07-08 12:05:30",17.58,17.6,"2021-07-08 12:59:00",17.58,"2021-07-08 12:02:00",15.96,15.97,"2021-07-08 12:51:00",15.94,"2021-07-08 12:18:00",22.38,22.41,"2021-07-08 12:10:30",22.36,"2021-07-08 12:29:00",27.9,27.92,"2021-07-08 12:02:30",27.87,"2021-07-08 12:51:30",12.00618,0,1.93,127.5,36.49,131,4.6,"2021-07-08 12:07:30",0.4,"2021-07-08 12:08:30",2.8,132.6,32.22,131,7.7,"2021-07-08 12:06:00",0.3,"2021-07-08 12:13:30",2.475,3.075
"2021-07-08 14:00:00",9793,53.7,"2021-07-08 13:28:00",13.47,18.52,"2021-07-08 13:22:30",0.129,"2021-07-08 13:15:30",970,30.76,31.55,"2021-07-08 13:15:30",30.1,"2021-07-08 13:32:30",95.3,100,"2021-07-08 13:10:00",81.2,"2021-07-08 13:58:30",27.12,27.18,"2021-07-08 13:33:00",26.98,"2021-07-08 13:01:00",24.71,24.95,"2021-07-08 13:59:00",24.57,"2021-07-08 13:00:30",24.87,24.97,"2021-07-08 14:00:00",24.84,"2021-07-08 13:02:00",25.02,25.1,"2021-07-08 13:53:30",24.96,"2021-07-08 13:19:30",25.1,25.2,"2021-07-08 13:13:30",24.98,"2021-07-08 13:40:00",25.4,25.48,"2021-07-08 13:34:30",25.36,"2021-07-08 13:06:00",5.829,5.856,"2021-07-08 13:43:30",5.807,"2021-07-08 13:00:30",10.38,10.4,"2021-07-08 13:58:30",10.36,"2021-07-08 13:00:30",17.59,17.61,"2021-07-08 13:49:00",17.58,"2021-07-08 13:07:00",15.96,15.97,"2021-07-08 13:02:00",15.94,"2021-07-08 13:56:30",22.37,22.79,"2021-07-08 13:46:30",22.35,"2021-07-08 13:34:00",27.86,27.9,"2021-07-08 13:00:30",27.84,"2021-07-08 13:29:00",10.44828,0,2.376,126,29.53,114,6,"2021-07-08 13:28:00",0.5,"2021-07-08 13:37:00",3.789,129.1,23.8,97,7.8,"2021-07-08 13:14:30",0.9,"2021-07-08 13:35:00",2.125,2.855
"2021-07-08 15:00:00",9794,54.89,"2021-07-08 14:04:00",13.47,18.91,"2021-07-08 14:39:30",0.134,"2021-07-08 14:00:30",970,30.07,30.71,"2021-07-08 14:00:30",29.55,"2021-07-08 14:51:30",69.09,89.7,"2021-07-08 14:06:30",50.19,"2021-07-08 14:50:30",27.09,27.18,"2021-07-08 14:06:30",26.93,"2021-07-08 14:55:00",24.98,25.08,"2021-07-08 14:50:30",24.82,"2021-07-08 14:01:00",24.98,25.09,"2021-07-08 14:50:30",24.87,"2021-07-08 14:04:30",25.03,25.16,"2021-07-08 14:34:30",24.96,"2021-07-08 14:04:30",25.12,25.2,"2021-07-08 14:07:30",25.02,"2021-07-08 14:18:30",25.41,25.5,"2021-07-08 14:06:30",25.36,"2021-07-08 14:00:30",5.841,5.859,"2021-07-08 14:16:00",5.828,"2021-07-08 14:01:00",10.4,10.42,"2021-07-08 14:55:00",10.38,"2021-07-08 14:05:00",17.61,17.62,"2021-07-08 14:13:30",17.6,"2021-07-08 14:07:00",15.96,15.97,"2021-07-08 14:09:30",15.95,"2021-07-08 14:21:00",22.35,22.38,"2021-07-08 14:04:00",22.33,"2021-07-08 14:26:00",27.82,27.86,"2021-07-08 14:01:30",27.79,"2021-07-08 14:56:30",4.469846,0,1.836,126.9,34.86,143,4,"2021-07-08 14:39:30",0,"2021-07-08 14:12:30",3.161,131.6,25.73,161,6.2,"2021-07-08 14:27:00",0,"2021-07-08 14:25:00",0.923,2.476
"2021-07-08 16:00:00",9795,53.95,"2021-07-08 15:33:00",13.5,17.91,"2021-07-08 15:59:00",0.129,"2021-07-08 15:00:30",970,29.89,30.97,"2021-07-08 15:19:00",28.56,"2021-07-08 15:59:30",46.25,53.84,"2021-07-08 15:53:30",41.26,"2021-07-08 15:05:30",26.92,26.95,"2021-07-08 15:01:00",26.83,"2021-07-08 15:54:30",25.17,25.29,"2021-07-08 15:58:00",25.03,"2021-07-08 15:03:00",25.07,25.11,"2021-07-08 15:52:00",25.05,"2021-07-08 15:08:00",25.05,25.18,"2021-07-08 15:38:30",24.96,"2021-07-08 15:06:30",25.11,25.2,"2021-07-08 15:00:30",25,"2021-07-08 15:20:00",25.4,25.48,"2021-07-08 15:25:30",25.36,"2021-07-08 15:06:00",5.821,6.044,"2021-07-08 15:59:00",5.756,"2021-07-08 15:56:30",10.42,10.44,"2021-07-08 15:57:30",10.4,"2021-07-08 15:09:00",17.62,17.63,"2021-07-08 15:53:30",17.6,"2021-07-08 15:00:30",15.96,15.97,"2021-07-08 15:30:30",15.94,"2021-07-08 15:50:00",22.34,22.36,"2021-07-08 15:10:00",22.32,"2021-07-08 15:42:30",27.79,27.82,"2021-07-08 15:20:30",27.76,"2021-07-08 15:59:00",6.384343,0,2.666,115,29.25,70,5.2,"2021-07-08 15:26:30",1,"2021-07-08 15:11:00",4.312,119.4,18.87,105,8,"2021-07-08 15:55:00",1.2,"2021-07-08 15:08:30",1.323,1.886
"2021-07-08 17:00:00",9796,56.38,"2021-07-08 16:00:30",13.16,13.21,"2021-07-08 16:58:30",0,"2021-07-08 16:10:00",971,27.63,28.64,"2021-07-08 16:00:30",26.78,"2021-07-08 16:59:00",57.2,60.89,"2021-07-08 17:00:00",53.48,"2021-07-08 16:01:30",26.59,26.8,"2021-07-08 16:01:00",26.32,"2021-07-08 16:58:30",25.33,25.39,"2021-07-08 16:27:00",25.19,"2021-07-08 16:00:30",25.17,25.28,"2021-07-08 16:37:00",25.07,"2021-07-08 16:00:30",25.11,25.22,"2021-07-08 16:14:00",25,"2021-07-08 16:16:00",25.11,25.2,"2021-07-08 16:10:30",25,"2021-07-08 16:19:00",25.41,25.52,"2021-07-08 16:23:30",25.36,"2021-07-08 16:01:00",5.745,6.042,"2021-07-08 16:00:30",5.717,"2021-07-08 16:47:00",10.44,10.45,"2021-07-08 16:16:30",10.43,"2021-07-08 16:07:30",17.64,17.65,"2021-07-08 16:42:30",17.62,"2021-07-08 16:23:00",15.96,15.97,"2021-07-08 17:00:00",15.94,"2021-07-08 16:04:00",22.33,22.35,"2021-07-08 16:13:30",22.31,"2021-07-08 16:29:00",27.78,27.8,"2021-07-08 16:05:00",27.75,"2021-07-08 16:54:30",1.34176,0,2.565,113.4,21.53,90,6.6,"2021-07-08 16:01:00",0.7,"2021-07-08 16:16:30",4.565,118.6,13.89,113,7.6,"2021-07-08 16:07:30",1.1,"2021-07-08 16:58:00",0.283,1.091
"2021-07-08 18:00:00",9797,61.35,"2021-07-08 17:00:30",12.92,0.168,"2021-07-08 18:00:00",0,"2021-07-08 17:18:00",971,25.93,26.87,"2021-07-08 17:00:30",25.06,"2021-07-08 18:00:00",68.03,87.1,"2021-07-08 17:50:00",60.35,"2021-07-08 17:00:30",26.15,26.35,"2021-07-08 17:01:00",25.92,"2021-07-08 17:54:00",25.39,25.39,"2021-07-08 17:00:30",25.35,"2021-07-08 17:29:30",25.28,25.3,"2021-07-08 17:33:30",25.23,"2021-07-08 17:01:00",25.17,25.28,"2021-07-08 17:18:30",25.05,"2021-07-08 17:05:00",25.09,25.2,"2021-07-08 17:58:30",24.96,"2021-07-08 17:19:00",25.4,25.48,"2021-07-08 17:42:30",25.36,"2021-07-08 17:01:30",5.696,5.72,"2021-07-08 17:00:30",5.671,"2021-07-08 17:52:00",10.44,10.45,"2021-07-08 17:56:30",10.43,"2021-07-08 17:01:30",17.65,17.66,"2021-07-08 17:56:00",17.64,"2021-07-08 17:01:00",15.96,15.97,"2021-07-08 17:49:30",15.95,"2021-07-08 17:22:30",22.33,22.35,"2021-07-08 17:21:00",22.31,"2021-07-08 17:56:00",27.77,27.78,"2021-07-08 17:03:00",27.75,"2021-07-08 17:17:30",0.06488839,0,2.393,117,21.39,116,5.5,"2021-07-08 17:10:00",0.7,"2021-07-08 17:57:30",4.527,119.4,13.3,117,8.1,"2021-07-08 17:01:30",2.1,"2021-07-08 17:17:00",0.068,0.305
"2021-07-08 19:00:00",9798,64.53,"2021-07-08 18:00:30",12.88,0.044,"2021-07-08 18:56:00",0,"2021-07-08 18:00:30",972,24.57,25.13,"2021-07-08 18:00:30",23.93,"2021-07-08 18:58:30",68.08,71.09,"2021-07-08 18:58:00",65.43,"2021-07-08 18:01:00",25.72,25.94,"2021-07-08 18:04:00",25.52,"2021-07-08 18:50:30",25.39,25.39,"2021-07-08 18:01:00",25.35,"2021-07-08 18:58:00",25.34,25.48,"2021-07-08 18:34:30",25.28,"2021-07-08 18:00:30",25.21,25.31,"2021-07-08 18:28:00",25.12,"2021-07-08 18:07:30",25.09,25.17,"2021-07-08 18:18:30",24.98,"2021-07-08 18:01:00",25.39,25.48,"2021-07-08 18:53:30",25.36,"2021-07-08 18:00:30",5.657,5.679,"2021-07-08 18:16:00",5.638,"2021-07-08 18:56:00",10.45,10.46,"2021-07-08 18:39:00",10.45,"2021-07-08 18:01:00",17.67,17.68,"2021-07-08 18:44:30",17.66,"2021-07-08 18:02:00",15.97,15.99,"2021-07-08 18:47:00",15.95,"2021-07-08 18:06:30",22.32,22.35,"2021-07-08 18:15:30",22.3,"2021-07-08 18:54:00",27.77,27.79,"2021-07-08 18:32:00",27.75,"2021-07-08 18:45:00",0.005750139,0,1.643,136.7,23.73,137,3.7,"2021-07-08 18:44:30",0.6,"2021-07-08 18:48:00",2.827,137.9,18.13,151,5.3,"2021-07-08 18:05:30",1.2,"2021-07-08 18:11:30",0.006,0.001
"2021-07-08 20:00:00",9799,66.71,"2021-07-08 19:00:30",12.86,0.042,"2021-07-08 19:57:00",0,"2021-07-08 19:00:30",972,23.44,24.01,"2021-07-08 19:00:30",23.08,"2021-07-08 19:59:30",73.04,74.93,"2021-07-08 20:00:00",70.76,"2021-07-08 19:01:00",25.39,25.56,"2021-07-08 19:01:00",25.22,"2021-07-08 19:58:30",25.38,25.39,"2021-07-08 19:00:30",25.27,"2021-07-08 20:00:00",25.46,25.48,"2021-07-08 19:01:00",25.36,"2021-07-08 19:13:30",25.21,25.33,"2021-07-08 19:27:00",25.17,"2021-07-08 19:04:30",25.11,25.2,"2021-07-08 19:09:00",25,"2021-07-08 19:01:30",25.4,25.48,"2021-07-08 19:01:30",25.36,"2021-07-08 19:00:30",5.618,5.641,"2021-07-08 19:00:30",5.595,"2021-07-08 19:45:00",10.44,10.45,"2021-07-08 19:01:00",10.43,"2021-07-08 19:56:30",17.67,17.68,"2021-07-08 19:06:00",17.66,"2021-07-08 19:00:30",15.97,15.98,"2021-07-08 19:58:00",15.95,"2021-07-08 19:14:00",22.32,22.35,"2021-07-08 19:04:30",22.3,"2021-07-08 19:31:30",27.76,27.78,"2021-07-08 19:03:30",27.73,"2021-07-08 19:30:00",0.00562412,0,1.464,130.9,19.33,111,3.2,"2021-07-08 19:23:00",0.4,"2021-07-08 19:11:00",2.591,134,14.09,121,4.8,"2021-07-08 19:17:00",0.9,"2021-07-08 19:24:00",-0.001,0
"2021-07-08 21:00:00",9800,68.11,"2021-07-08 20:01:00",12.85,0.041,"2021-07-08 20:49:00",0,"2021-07-08 20:00:30",973,22.7,23.16,"2021-07-08 20:00:30",22.04,"2021-07-08 21:00:00",77.43,80.9,"2021-07-08 21:00:00",74.35,"2021-07-08 20:01:00",25.05,25.29,"2021-07-08 20:04:00",24.92,"2021-07-08 20:38:30",25.25,25.37,"2021-07-08 20:01:30",25.17,"2021-07-08 20:37:30",25.48,25.48,"2021-07-08 20:00:30",25.43,"2021-07-08 20:18:30",25.23,25.31,"2021-07-08 20:48:00",25.17,"2021-07-08 20:03:30",25.11,25.2,"2021-07-08 20:50:00",24.98,"2021-07-08 20:14:30",25.4,25.5,"2021-07-08 20:51:30",25.36,"2021-07-08 20:04:00",5.578,5.601,"2021-07-08 20:02:00",5.558,"2021-07-08 20:51:30",10.45,10.46,"2021-07-08 20:07:30",10.43,"2021-07-08 20:12:30",17.68,17.69,"2021-07-08 20:25:00",17.67,"2021-07-08 20:02:30",15.98,15.99,"2021-07-08 20:07:00",15.97,"2021-07-08 20:37:30",22.32,22.34,"2021-07-08 20:28:30",22.3,"2021-07-08 20:04:30",27.75,27.78,"2021-07-08 20:52:00",27.73,"2021-07-08 20:26:30",0.005529088,0,1.429,150.2,28.41,181,3.8,"2021-07-08 20:03:30",0,"2021-07-08 20:46:30",2.589,141.1,21.89,193,5.6,"2021-07-08 20:03:00",0.8,"2021-07-08 20:40:00",-0.005,0
"2021-07-08 22:00:00",9801,68.98,"2021-07-08 21:00:30",12.83,0.041,"2021-07-08 21:19:30",0,"2021-07-08 21:00:30",973,21.64,22.12,"2021-07-08 21:00:30",21.45,"2021-07-08 22:00:00",82.8,84.3,"2021-07-08 21:49:30",80.3,"2021-07-08 21:01:00",24.71,24.96,"2021-07-08 21:03:00",24.51,"2021-07-08 21:48:00",25.18,25.21,"2021-07-08 21:00:30",25.11,"2021-07-08 21:50:30",25.48,25.51,"2021-07-08 21:27:30",25.46,"2021-07-08 21:00:30",25.29,25.43,"2021-07-08 21:52:30",25.19,"2021-07-08 21:04:00",25.1,25.17,"2021-07-08 21:01:00",25.03,"2021-07-08 21:04:00",25.4,25.48,"2021-07-08 21:53:30",25.36,"2021-07-08 21:01:00",5.546,5.575,"2021-07-08 21:01:30",5.528,"2021-07-08 21:56:30",10.43,10.45,"2021-07-08 21:01:30",10.42,"2021-07-08 21:53:30",17.69,17.69,"2021-07-08 21:09:00",17.69,"2021-07-08 21:00:30",15.99,16,"2021-07-08 21:20:30",15.97,"2021-07-08 21:15:00",22.33,22.49,"2021-07-08 21:43:30",22.31,"2021-07-08 21:25:00",27.74,27.76,"2021-07-08 21:05:00",27.72,"2021-07-08 21:54:30",0.005799234,0,1.244,188.2,16.67,218,2.2,"2021-07-08 21:08:00",0.5,"2021-07-08 21:38:30",2.272,178.1,11.35,183,4.5,"2021-07-08 21:17:30",0.7,"2021-07-08 21:48:00",-0.011,0
"2021-07-08 23:00:00",9802,69.9,"2021-07-08 22:01:00",12.81,0.041,"2021-07-08 22:50:00",0,"2021-07-08 22:00:30",973,21.14,21.53,"2021-07-08 22:00:30",20.99,"2021-07-08 22:54:30",85.3,86.7,"2021-07-08 22:59:30",83.3,"2021-07-08 22:03:30",24.44,24.61,"2021-07-08 22:13:30",24.31,"2021-07-08 22:31:30",25.04,25.19,"2021-07-08 22:01:00",24.94,"2021-07-08 22:43:30",25.48,25.51,"2021-07-08 22:15:00",25.46,"2021-07-08 22:13:30",25.37,25.5,"2021-07-08 22:19:30",25.27,"2021-07-08 22:11:30",25.11,25.22,"2021-07-08 22:59:30",25.01,"2021-07-08 22:15:00",25.41,25.53,"2021-07-08 22:21:00",25.36,"2021-07-08 22:01:00",5.518,5.53,"2021-07-08 22:10:30",5.503,"2021-07-08 22:49:00",10.43,10.44,"2021-07-08 22:04:30",10.42,"2021-07-08 22:28:00",17.69,17.7,"2021-07-08 22:29:00",17.69,"2021-07-08 22:00:30",15.99,16,"2021-07-08 22:11:30",15.97,"2021-07-08 22:32:00",22.33,22.45,"2021-07-08 22:00:30",22.31,"2021-07-08 22:06:00",27.74,27.76,"2021-07-08 22:44:30",27.73,"2021-07-08 22:02:00",0.005581394,0,0.877,196.2,18.79,230,2.2,"2021-07-08 22:02:00",0.3,"2021-07-08 22:06:00",2.148,188.8,10.25,224,3.2,"2021-07-08 22:02:00",1.1,"2021-07-08 22:36:30",-0.016,0
"2021-07-09 00:00:00",9803,69.64,"2021-07-08 23:55:00",12.79,0.041,"2021-07-08 23:00:30",0,"2021-07-08 23:00:30",973,21.28,21.41,"2021-07-08 23:45:30",21.12,"2021-07-08 23:03:00",86.2,86.8,"2021-07-08 23:04:30",85.4,"2021-07-08 23:46:30",24.19,24.37,"2021-07-08 23:02:30",24.11,"2021-07-08 23:26:00",24.97,24.98,"2021-07-08 23:00:30",24.9,"2021-07-08 23:59:00",25.48,25.51,"2021-07-08 23:02:30",25.44,"2021-07-08 23:23:30",25.41,25.52,"2021-07-08 23:36:00",25.32,"2021-07-08 23:47:00",25.14,25.22,"2021-07-08 23:45:00",25.05,"2021-07-08 23:03:00",25.41,25.5,"2021-07-08 23:11:00",25.36,"2021-07-08 23:17:30",5.493,5.505,"2021-07-08 23:03:00",5.478,"2021-07-08 23:40:00",10.41,10.42,"2021-07-08 23:01:30",10.4,"2021-07-08 23:56:00",17.69,17.69,"2021-07-08 23:00:30",17.69,"2021-07-08 23:03:30",15.99,16,"2021-07-08 23:54:00",15.97,"2021-07-08 23:37:00",22.32,22.35,"2021-07-08 23:59:30",22.31,"2021-07-08 23:36:00",27.74,27.76,"2021-07-08 23:21:00",27.72,"2021-07-08 23:25:30",0.005275581,0,1.007,200.3,20.16,211,2.3,"2021-07-08 23:43:00",0.3,"2021-07-08 23:58:00",2.263,196.2,10.98,194,3.4,"2021-07-08 23:36:00",1.2,"2021-07-08 23:48:30",-0.015,0
"2021-07-09 01:00:00",9804,69.68,"2021-07-09 00:00:30",12.76,0.041,"2021-07-09 00:16:30",0,"2021-07-09 00:00:30",972,21.11,21.28,"2021-07-09 00:42:30",21.06,"2021-07-09 00:18:00",86.3,87.2,"2021-07-09 00:06:30",85.1,"2021-07-09 00:48:30",23.99,24.2,"2021-07-09 00:04:00",23.88,"2021-07-09 00:58:00",24.83,24.98,"2021-07-09 00:01:30",24.77,"2021-07-09 00:30:00",25.48,25.48,"2021-07-09 00:00:30",25.44,"2021-07-09 00:03:30",25.42,25.52,"2021-07-09 00:24:00",25.36,"2021-07-09 00:00:30",25.14,25.3,"2021-07-09 00:55:30",25.03,"2021-07-09 00:26:00",25.42,25.52,"2021-07-09 00:54:30",25.36,"2021-07-09 00:26:30",5.469,5.485,"2021-07-09 00:17:30",5.448,"2021-07-09 00:58:30",10.4,10.42,"2021-07-09 00:27:30",10.39,"2021-07-09 00:16:00",17.69,17.69,"2021-07-09 00:02:00",17.68,"2021-07-09 00:51:30",15.99,16,"2021-07-09 00:44:30",15.98,"2021-07-09 00:06:00",22.32,22.35,"2021-07-09 00:12:30",22.3,"2021-07-09 00:42:00",27.74,27.76,"2021-07-09 00:14:00",27.71,"2021-07-09 00:11:30",0.005309041,0,1.064,191.1,19.95,197,2.3,"2021-07-09 00:05:00",0.3,"2021-07-09 00:30:00",2.2,191.1,10.57,175,4.5,"2021-07-09 00:21:30",0.9,"2021-07-09 00:57:00",-0.015,0
"2021-07-09 02:00:00",9805,69.76,"2021-07-09 01:47:00",12.73,0.041,"2021-07-09 01:12:00",0,"2021-07-09 01:00:30",972,21.19,21.34,"2021-07-09 01:15:30",21.01,"2021-07-09 01:00:30",85.7,86.8,"2021-07-09 01:56:00",84.6,"2021-07-09 01:33:00",23.8,23.97,"2021-07-09 01:00:30",23.73,"2021-07-09 01:18:00",24.73,24.79,"2021-07-09 01:13:30",24.57,"2021-07-09 01:50:00",25.47,25.5,"2021-07-09 01:54:00",25.38,"2021-07-09 01:56:30",25.41,25.49,"2021-07-09 01:37:30",25.34,"2021-07-09 01:34:00",25.16,25.28,"2021-07-09 01:46:00",25.03,"2021-07-09 01:33:30",25.45,25.56,"2021-07-09 01:06:00",25.36,"2021-07-09 01:16:30",5.447,5.463,"2021-07-09 01:15:30",5.428,"2021-07-09 01:54:00",10.39,10.4,"2021-07-09 01:00:30",10.37,"2021-07-09 01:57:30",17.68,17.69,"2021-07-09 01:04:00",17.67,"2021-07-09 01:42:30",16,16,"2021-07-09 01:01:30",15.98,"2021-07-09 01:51:00",22.32,22.35,"2021-07-09 01:51:30",22.3,"2021-07-09 01:01:30",27.73,27.75,"2021-07-09 01:34:00",27.71,"2021-07-09 01:11:00",0.005163322,0,1.107,189.1,20.09,121,2.8,"2021-07-09 01:29:00",0,"2021-07-09 01:21:00",2.196,189.8,11.42,169,4.3,"2021-07-09 01:14:00",0.7,"2021-07-09 01:51:30",-0.014,0
"2021-07-09 03:00:00",9806,69.02,"2021-07-09 02:53:00",12.69,0.041,"2021-07-09 02:01:00",0,"2021-07-09 02:00:30",972,21.3,21.6,"2021-07-09 02:45:30",20.93,"2021-07-09 03:00:00",86.6,90.6,"2021-07-09 03:00:00",85.2,"2021-07-09 02:33:00",23.7,23.85,"2021-07-09 02:07:30",23.56,"2021-07-09 02:55:00",24.58,24.72,"2021-07-09 02:02:30",24.57,"2021-07-09 02:01:30",25.43,25.5,"2021-07-09 02:15:30",25.3,"2021-07-09 02:47:00",25.43,25.54,"2021-07-09 02:17:30",25.37,"2021-07-09 02:18:30",25.17,25.33,"2021-07-09 02:44:30",25.05,"2021-07-09 02:14:30",25.46,25.56,"2021-07-09 02:22:00",25.36,"2021-07-09 02:33:00",5.43,5.445,"2021-07-09 02:15:00",5.423,"2021-07-09 02:18:30",10.38,10.39,"2021-07-09 02:01:00",10.37,"2021-07-09 02:53:00",17.68,17.69,"2021-07-09 02:24:30",17.66,"2021-07-09 02:40:00",16,16.02,"2021-07-09 02:50:30",15.99,"2021-07-09 02:06:30",22.34,22.38,"2021-07-09 02:19:30",22.31,"2021-07-09 02:07:00",27.73,27.75,"2021-07-09 02:00:30",27.7,"2021-07-09 02:38:30",0.004913024,0,1.068,161,32.31,173,2.4,"2021-07-09 02:36:00",0.3,"2021-07-09 02:05:00",2.038,163,24.72,190,3.6,"2021-07-09 02:02:00",0.4,"2021-07-09 02:41:30",-0.015,0
"2021-07-09 04:00:00",9807,69.17,"2021-07-09 03:00:30",12.67,0.041,"2021-07-09 03:20:00",0,"2021-07-09 03:00:30",972,20.55,21.01,"2021-07-09 03:00:30",20.34,"2021-07-09 03:48:30",94.5,96.4,"2021-07-09 03:51:30",90.3,"2021-07-09 03:00:30",23.6,23.7,"2021-07-09 03:06:00",23.49,"2021-07-09 03:57:30",24.53,24.57,"2021-07-09 03:00:30",24.39,"2021-07-09 03:47:30",25.33,25.46,"2021-07-09 03:09:30",25.26,"2021-07-09 03:51:00",25.44,25.54,"2021-07-09 03:35:00",25.36,"2021-07-09 03:16:00",25.19,25.38,"2021-07-09 03:50:30",25.08,"2021-07-09 03:01:00",25.49,25.61,"2021-07-09 03:49:00",25.38,"2021-07-09 03:07:00",5.416,5.431,"2021-07-09 03:21:00",5.398,"2021-07-09 03:58:30",10.37,10.38,"2021-07-09 03:00:30",10.36,"2021-07-09 03:46:00",17.67,17.69,"2021-07-09 03:01:00",17.66,"2021-07-09 03:02:30",16.01,16.03,"2021-07-09 03:08:00",15.99,"2021-07-09 03:02:30",22.34,22.36,"2021-07-09 03:25:30",22.31,"2021-07-09 03:10:30",27.72,27.73,"2021-07-09 03:03:30",27.7,"2021-07-09 03:35:30",0.004931354,0.2,0.882,170.7,37.69,191,1.9,"2021-07-09 03:59:30",0.3,"2021-07-09 03:02:30",1.525,172.5,29.22,183,3.7,"2021-07-09 03:57:30",0.5,"2021-07-09 03:24:00",-0.02,0
"2021-07-09 05:00:00",9808,71.39,"2021-07-09 04:00:30",12.66,0.041,"2021-07-09 04:36:30",0,"2021-07-09 04:00:30",972,20.22,20.42,"2021-07-09 04:02:30",20.02,"2021-07-09 05:00:00",96.6,97.4,"2021-07-09 04:49:30",95.7,"2021-07-09 04:01:00",23.44,23.61,"2021-07-09 04:04:30",23.31,"2021-07-09 04:35:00",24.37,24.44,"2021-07-09 04:00:30",24.33,"2021-07-09 04:47:00",25.28,25.36,"2021-07-09 04:30:30",25.26,"2021-07-09 04:13:30",25.43,25.52,"2021-07-09 04:05:30",25.35,"2021-07-09 04:59:00",25.2,25.33,"2021-07-09 04:42:00",25.05,"2021-07-09 04:03:00",25.5,25.6,"2021-07-09 04:56:30",25.36,"2021-07-09 04:14:00",5.411,5.428,"2021-07-09 04:21:30",5.391,"2021-07-09 04:59:00",10.36,10.37,"2021-07-09 04:00:30",10.35,"2021-07-09 04:55:00",17.66,17.67,"2021-07-09 04:00:30",17.66,"2021-07-09 04:56:00",16.01,16.02,"2021-07-09 04:16:00",16,"2021-07-09 04:09:30",22.34,22.36,"2021-07-09 04:37:30",22.31,"2021-07-09 04:35:30",27.72,27.75,"2021-07-09 04:42:00",27.7,"2021-07-09 04:09:30",0.006080632,0,0.981,181.6,34.9,123,2.5,"2021-07-09 04:09:30",0,"2021-07-09 04:37:00",1.948,180.9,24.64,137,4.1,"2021-07-09 04:09:30",0,"2021-07-09 04:37:00",-0.02,0
"2021-07-09 06:00:00",9809,73.43,"2021-07-09 05:00:30",12.66,0.049,"2021-07-09 05:00:30",0,"2021-07-09 05:34:30",972,19.69,20.16,"2021-07-09 05:00:30",19.4,"2021-07-09 05:45:30",97.1,98.3,"2021-07-09 05:49:30",96.2,"2021-07-09 05:16:00",23.28,23.47,"2021-07-09 05:05:30",23.1,"2021-07-09 05:55:30",24.32,24.36,"2021-07-09 05:00:30",24.18,"2021-07-09 05:55:30",25.28,25.3,"2021-07-09 05:19:00",25.23,"2021-07-09 05:54:00",25.41,25.5,"2021-07-09 05:11:30",25.32,"2021-07-09 05:47:30",25.23,25.35,"2021-07-09 05:21:00",25.1,"2021-07-09 05:52:00",25.52,25.64,"2021-07-09 05:58:30",25.38,"2021-07-09 05:22:30",5.385,5.396,"2021-07-09 05:00:30",5.371,"2021-07-09 05:47:00",10.35,10.36,"2021-07-09 05:36:00",10.34,"2021-07-09 05:47:00",17.65,17.66,"2021-07-09 05:01:30",17.64,"2021-07-09 05:50:00",16.01,16.02,"2021-07-09 05:10:00",15.99,"2021-07-09 05:48:00",22.34,22.37,"2021-07-09 05:07:00",22.32,"2021-07-09 05:16:30",27.72,27.75,"2021-07-09 05:48:30",27.69,"2021-07-09 05:33:30",0.1110672,0,0.584,134.3,30.05,177,1.5,"2021-07-09 05:08:00",0,"2021-07-09 05:04:00",1.348,154.6,19.8,163,2.5,"2021-07-09 05:50:00",0.5,"2021-07-09 05:30:00",-0.013,0
"2021-07-09 07:00:00",9810,67.52,"2021-07-09 07:00:00",12.7,12.73,"2021-07-09 06:02:00",0.007,"2021-07-09 06:07:00",972,20.81,22.48,"2021-07-09 06:59:00",19.55,"2021-07-09 06:03:00",94.9,98.7,"2021-07-09 06:05:00",86.7,"2021-07-09 07:00:00",23.05,23.15,"2021-07-09 06:01:00",22.95,"2021-07-09 06:15:00",24.17,24.31,"2021-07-09 06:02:30",24.15,"2021-07-09 06:08:30",25.25,25.28,"2021-07-09 06:01:00",25.12,"2021-07-09 06:44:30",25.4,25.48,"2021-07-09 06:22:00",25.3,"2021-07-09 06:36:30",25.23,25.38,"2021-07-09 06:20:00",25.08,"2021-07-09 06:26:00",25.54,25.64,"2021-07-09 06:34:30",25.4,"2021-07-09 06:06:00",5.371,5.433,"2021-07-09 06:55:30",5.357,"2021-07-09 06:47:00",10.34,10.35,"2021-07-09 06:03:00",10.33,"2021-07-09 06:58:30",17.64,17.65,"2021-07-09 06:06:00",17.63,"2021-07-09 06:56:00",16,16.01,"2021-07-09 06:05:30",15.99,"2021-07-09 06:04:30",22.34,22.36,"2021-07-09 06:16:00",22.32,"2021-07-09 06:07:30",27.73,27.75,"2021-07-09 06:54:00",27.7,"2021-07-09 06:46:00",2.544768,0,1.256,182,20.8,150,3.3,"2021-07-09 06:59:30",0,"2021-07-09 06:13:30",2.252,183.3,13.8,166,4.5,"2021-07-09 06:59:30",0.9,"2021-07-09 06:28:00",0.424,0.202
"2021-07-09 08:00:00",9811,58.42,"2021-07-09 07:59:00",13.57,18.08,"2021-07-09 08:00:00",0.263,"2021-07-09 07:58:30",973,23.98,24.88,"2021-07-09 07:43:30",22.51,"2021-07-09 07:01:00",81,86.7,"2021-07-09 07:05:00",76.19,"2021-07-09 07:48:00",23.27,23.47,"2021-07-09 07:56:30",23.05,"2021-07-09 07:01:30",24.15,24.17,"2021-07-09 07:07:00",24.08,"2021-07-09 07:51:00",25.15,25.28,"2021-07-09 07:20:00",25.07,"2021-07-09 07:25:00",25.38,25.5,"2021-07-09 07:47:00",25.29,"2021-07-09 07:34:30",25.26,25.35,"2021-07-09 07:10:00",25.15,"2021-07-09 07:56:30",25.55,25.64,"2021-07-09 07:01:30",25.49,"2021-07-09 07:09:30",5.371,5.386,"2021-07-09 07:54:30",5.359,"2021-07-09 07:02:00",10.32,10.33,"2021-07-09 07:00:30",10.31,"2021-07-09 07:48:30",17.64,17.65,"2021-07-09 07:06:00",17.62,"2021-07-09 07:27:30",16.01,16.02,"2021-07-09 07:28:30",16,"2021-07-09 07:05:00",22.33,22.36,"2021-07-09 07:08:30",22.31,"2021-07-09 07:38:00",27.73,27.78,"2021-07-09 07:33:30",27.7,"2021-07-09 07:54:00",6.331804,0,1.64,167.1,28.01,110,3.3,"2021-07-09 08:00:00",0.3,"2021-07-09 07:12:00",2.647,169.2,22.61,144,5.5,"2021-07-09 07:23:30",0.5,"2021-07-09 07:43:00",1.177,0.952
"2021-07-09 09:00:00",9812,58.51,"2021-07-09 08:01:00",13.54,15.52,"2021-07-09 08:02:00",0.161,"2021-07-09 08:55:30",973,25.56,27.14,"2021-07-09 08:58:30",24.67,"2021-07-09 08:02:30",73.76,78.47,"2021-07-09 08:05:30",66.56,"2021-07-09 08:59:00",23.68,24.01,"2021-07-09 08:54:30",23.37,"2021-07-09 08:03:00",24.09,24.19,"2021-07-09 08:09:00",23.97,"2021-07-09 08:53:30",25.08,25.15,"2021-07-09 08:10:30",25.05,"2021-07-09 08:47:00",25.35,25.49,"2021-07-09 08:50:30",25.25,"2021-07-09 08:15:00",25.28,25.38,"2021-07-09 08:28:00",25.1,"2021-07-09 08:52:30",25.56,25.62,"2021-07-09 08:26:30",25.49,"2021-07-09 08:09:30",5.392,5.416,"2021-07-09 09:00:00",5.374,"2021-07-09 08:14:30",10.32,10.33,"2021-07-09 08:20:30",10.31,"2021-07-09 08:05:30",17.63,17.64,"2021-07-09 08:01:00",17.62,"2021-07-09 08:59:30",16.02,16.09,"2021-07-09 08:18:30",16,"2021-07-09 08:09:30",22.31,22.35,"2021-07-09 08:06:00",22.29,"2021-07-09 08:07:00",27.69,27.73,"2021-07-09 08:04:00",27.67,"2021-07-09 08:51:00",8.545177,0,1.988,133.7,30.78,158,4.7,"2021-07-09 08:56:30",0.3,"2021-07-09 08:14:30",3.178,137.6,24.51,131,6.4,"2021-07-09 08:50:00",0.8,"2021-07-09 08:04:30",1.631,1.741
"2021-07-09 10:00:00",9813,58.55,"2021-07-09 09:05:00",13.53,17.81,"2021-07-09 09:25:30",0.167,"2021-07-09 09:46:00",973,26.92,27.68,"2021-07-09 09:56:00",26.25,"2021-07-09 09:20:00",64.41,68.01,"2021-07-09 09:09:30",60.89,"2021-07-09 09:56:30",24.33,24.61,"2021-07-09 09:55:00",23.91,"2021-07-09 09:03:30",24.1,24.17,"2021-07-09 09:50:00",23.97,"2021-07-09 09:07:30",25.07,25.1,"2021-07-09 09:03:30",25.05,"2021-07-09 09:39:00",25.3,25.4,"2021-07-09 09:07:00",25.17,"2021-07-09 09:40:30",25.25,25.38,"2021-07-09 09:25:00",25.08,"2021-07-09 09:52:30",25.57,25.66,"2021-07-09 09:32:30",25.49,"2021-07-09 09:01:00",5.444,5.628,"2021-07-09 09:54:00",5.408,"2021-07-09 09:01:00",10.32,10.33,"2021-07-09 09:31:30",10.31,"2021-07-09 09:10:30",17.61,17.62,"2021-07-09 09:02:00",17.6,"2021-07-09 09:59:30",16.02,16.03,"2021-07-09 09:21:00",16,"2021-07-09 09:40:00",22.31,22.34,"2021-07-09 09:17:00",22.29,"2021-07-09 09:43:30",27.66,27.69,"2021-07-09 09:09:30",27.64,"2021-07-09 09:53:00",8.265394,0,2.836,124.1,27.17,151,6.7,"2021-07-09 09:32:00",0.7,"2021-07-09 09:59:00",4.786,125.8,16.39,158,10.5,"2021-07-09 09:11:30",1.7,"2021-07-09 09:28:30",1.59,2.429
"2021-07-09 11:00:00",9814,57.15,"2021-07-09 11:00:00",13.5,18.55,"2021-07-09 10:34:30",0.123,"2021-07-09 10:54:30",972,28.3,29.34,"2021-07-09 10:56:30",27.49,"2021-07-09 10:22:30",58.49,62.65,"2021-07-09 10:05:00",48.24,"2021-07-09 11:00:00",24.94,25.34,"2021-07-09 10:55:00",24.54,"2021-07-09 10:04:00",24.15,24.19,"2021-07-09 10:50:30",24.1,"2021-07-09 10:04:00",25.07,25.09,"2021-07-09 10:03:30",25.02,"2021-07-09 10:56:00",25.25,25.39,"2021-07-09 10:09:00",25.17,"2021-07-09 10:41:30",25.26,25.35,"2021-07-09 10:10:30",25.13,"2021-07-09 10:46:30",25.57,25.64,"2021-07-09 10:05:00",25.51,"2021-07-09 10:12:00",5.496,5.626,"2021-07-09 10:49:30",5.46,"2021-07-09 10:04:00",10.32,10.34,"2021-07-09 10:41:30",10.31,"2021-07-09 10:00:30",17.61,17.62,"2021-07-09 10:04:30",17.6,"2021-07-09 10:51:30",16.01,16.04,"2021-07-09 10:58:00",16,"2021-07-09 10:24:00",22.3,22.71,"2021-07-09 10:37:30",22.26,"2021-07-09 10:44:00",27.63,27.66,"2021-07-09 10:01:00",27.6,"2021-07-09 10:50:30",12.32971,0,2.6,133.9,31.84,71,8.8,"2021-07-09 10:57:30",0.5,"2021-07-09 10:50:00",4.3,132.7,27.07,98,9.5,"2021-07-09 10:58:00",0.6,"2021-07-09 10:27:00",2.441,2.931
"2021-07-09 12:00:00",9815,53.98,"2021-07-09 11:40:30",13.5,18.82,"2021-07-09 11:12:00",0.139,"2021-07-09 11:00:30",972,29.4,30.49,"2021-07-09 11:33:30",28.46,"2021-07-09 11:58:30",57.9,74.33,"2021-07-09 12:00:00",48.48,"2021-07-09 11:00:30",25.72,26.12,"2021-07-09 11:55:00",25.32,"2021-07-09 11:00:30",24.25,24.38,"2021-07-09 11:46:00",24.15,"2021-07-09 11:01:00",25.07,25.09,"2021-07-09 11:13:00",25.01,"2021-07-09 11:12:00",25.22,25.31,"2021-07-09 11:25:00",25.17,"2021-07-09 11:07:30",25.26,25.4,"2021-07-09 11:13:30",25.13,"2021-07-09 11:45:00",25.58,25.64,"2021-07-09 11:58:00",25.51,"2021-07-09 11:48:00",5.538,5.568,"2021-07-09 11:46:30",5.518,"2021-07-09 11:01:00",10.34,10.35,"2021-07-09 11:34:30",10.33,"2021-07-09 11:00:30",17.6,17.61,"2021-07-09 11:07:00",17.6,"2021-07-09 11:10:00",16.02,16.04,"2021-07-09 11:02:30",16,"2021-07-09 11:30:00",22.27,22.54,"2021-07-09 11:55:00",22.25,"2021-07-09 11:01:30",27.59,27.61,"2021-07-09 11:00:30",27.56,"2021-07-09 11:59:30",11.38519,0,3.127,108,31.28,78,6.7,"2021-07-09 11:01:30",0.7,"2021-07-09 11:42:30",5.017,111.7,22.38,128,9.8,"2021-07-09 11:37:30",1.5,"2021-07-09 11:40:00",2.27,3.191
"2021-07-09 13:00:00",9816,53.25,"2021-07-09 13:00:00",13.5,18.7,"2021-07-09 12:54:30",0.135,"2021-07-09 12:15:30",971,29.54,30.74,"2021-07-09 13:00:00",28.13,"2021-07-09 12:10:30",85.6,92.6,"2021-07-09 12:20:30",72.47,"2021-07-09 12:01:00",26.12,26.37,"2021-07-09 12:59:30",25.92,"2021-07-09 12:14:30",24.48,24.59,"2021-07-09 12:37:30",24.36,"2021-07-09 12:00:30",25.07,25.09,"2021-07-09 12:20:30",25.05,"2021-07-09 12:03:00",25.21,25.3,"2021-07-09 12:58:00",25.17,"2021-07-09 12:03:30",25.25,25.38,"2021-07-09 12:41:30",25.13,"2021-07-09 12:06:00",25.58,25.64,"2021-07-09 12:15:00",25.49,"2021-07-09 12:09:30",5.559,5.573,"2021-07-09 12:58:30",5.548,"2021-07-09 12:01:00",10.36,10.37,"2021-07-09 12:59:00",10.34,"2021-07-09 12:01:30",17.6,17.61,"2021-07-09 12:15:30",17.6,"2021-07-09 12:07:30",16.01,16.02,"2021-07-09 12:04:00",16,"2021-07-09 12:02:00",22.27,22.54,"2021-07-09 12:04:00",22.24,"2021-07-09 12:46:00",27.56,27.59,"2021-07-09 12:02:30",27.53,"2021-07-09 12:57:30",13.57817,0,3.233,93.3,27.09,64,7.3,"2021-07-09 12:44:00",1,"2021-07-09 12:54:30",4.707,101.3,21.03,94,8.2,"2021-07-09 12:57:30",1.9,"2021-07-09 12:33:00",2.653,3.124
"2021-07-09 14:00:00",9817,51.67,"2021-07-09 13:30:00",13.5,18.87,"2021-07-09 13:40:00",0.136,"2021-07-09 13:46:00",970,29.94,30.84,"2021-07-09 13:00:30",29.1,"2021-07-09 14:00:00",85.5,91.2,"2021-07-09 13:59:30",80.1,"2021-07-09 13:15:30",26.54,26.67,"2021-07-09 13:41:30",26.32,"2021-07-09 13:05:30",24.69,24.8,"2021-07-09 13:52:30",24.57,"2021-07-09 13:00:30",25.07,25.09,"2021-07-09 13:01:30",25.05,"2021-07-09 13:20:30",25.22,25.31,"2021-07-09 13:09:00",25.17,"2021-07-09 13:00:30",25.25,25.4,"2021-07-09 13:30:00",25.08,"2021-07-09 13:39:30",25.58,25.66,"2021-07-09 13:56:30",25.51,"2021-07-09 13:03:00",5.578,5.588,"2021-07-09 13:42:00",5.568,"2021-07-09 13:08:30",10.38,10.39,"2021-07-09 13:55:30",10.37,"2021-07-09 13:04:00",17.61,17.62,"2021-07-09 13:54:30",17.6,"2021-07-09 13:01:00",16.02,16.04,"2021-07-09 13:02:00",16,"2021-07-09 13:18:00",22.24,22.28,"2021-07-09 13:03:30",22.22,"2021-07-09 13:41:30",27.52,27.55,"2021-07-09 13:01:30",27.5,"2021-07-09 13:50:00",9.853894,0,3.688,97.1,30.15,111,7.6,"2021-07-09 13:22:30",1.2,"2021-07-09 13:12:00",5.467,98,23.85,115,9.9,"2021-07-09 13:55:00",1.8,"2021-07-09 13:37:00",1.914,2.894
"2021-07-09 15:00:00",9818,53.44,"2021-07-09 15:00:00",13.49,18.22,"2021-07-09 15:00:00",0.133,"2021-07-09 14:00:30",970,29.41,30.18,"2021-07-09 14:19:00",28.78,"2021-07-09 14:38:00",90.4,95.7,"2021-07-09 14:42:00",86.3,"2021-07-09 14:25:30",26.51,26.57,"2021-07-09 14:04:30",26.4,"2021-07-09 14:55:00",24.93,25,"2021-07-09 14:48:30",24.77,"2021-07-09 14:00:30",25.08,25.15,"2021-07-09 14:58:00",25.05,"2021-07-09 14:25:00",25.23,25.3,"2021-07-09 14:02:00",25.17,"2021-07-09 14:03:30",25.21,25.36,"2021-07-09 14:39:30",25.05,"2021-07-09 14:22:00",25.58,25.64,"2021-07-09 14:08:30",25.52,"2021-07-09 14:52:30",5.566,5.58,"2021-07-09 14:01:30",5.553,"2021-07-09 14:53:00",10.41,10.43,"2021-07-09 14:54:30",10.39,"2021-07-09 14:06:30",17.63,17.64,"2021-07-09 14:48:00",17.61,"2021-07-09 14:05:00",16.01,16.03,"2021-07-09 14:04:00",16,"2021-07-09 14:10:30",22.25,22.3,"2021-07-09 14:59:30",22.22,"2021-07-09 14:03:30",27.5,27.52,"2021-07-09 14:04:30",27.48,"2021-07-09 14:58:30",7.395019,0,3.104,100.7,26.11,86,6.3,"2021-07-09 14:09:00",0.9,"2021-07-09 14:24:00",5.043,103,16.66,103,8.4,"2021-07-09 14:50:30",1.3,"2021-07-09 14:42:00",1.44,2.437
"2021-07-09 16:00:00",9819,52.06,"2021-07-09 15:52:30",13.53,16.24,"2021-07-09 15:11:30",0.138,"2021-07-09 15:15:30",970,29.03,29.72,"2021-07-09 15:00:30",28.65,"2021-07-09 15:16:00",48.86,51.27,"2021-07-09 15:52:30",45.96,"2021-07-09 15:14:00",26.32,26.52,"2021-07-09 15:01:30",26.12,"2021-07-09 15:55:30",25.07,25.19,"2021-07-09 15:42:00",24.98,"2021-07-09 15:00:30",25.2,25.28,"2021-07-09 15:28:30",25.07,"2021-07-09 15:01:00",25.23,25.3,"2021-07-09 15:32:00",25.17,"2021-07-09 15:01:30",25.21,25.38,"2021-07-09 15:15:30",25.05,"2021-07-09 15:47:00",25.59,25.66,"2021-07-09 15:41:30",25.53,"2021-07-09 15:01:00",5.541,5.563,"2021-07-09 15:01:30",5.52,"2021-07-09 15:53:00",10.44,10.45,"2021-07-09 15:41:00",10.43,"2021-07-09 15:02:30",17.63,17.65,"2021-07-09 15:33:00",17.62,"2021-07-09 15:03:30",16.02,16.02,"2021-07-09 15:03:00",16,"2021-07-09 15:21:00",22.25,22.3,"2021-07-09 15:09:30",22.22,"2021-07-09 15:11:30",27.48,27.5,"2021-07-09 15:01:00",27.46,"2021-07-09 15:50:30",5.192115,0,3.523,83.6,22.22,82,6.8,"2021-07-09 15:39:30",0.6,"2021-07-09 15:38:00",5.242,90.3,18.84,69,10.2,"2021-07-09 15:01:30",1.4,"2021-07-09 15:16:30",1.065,1.888
"2021-07-09 17:00:00",9820,52.61,"2021-07-09 16:00:30",13.31,13.33,"2021-07-09 17:00:00",0.001,"2021-07-09 16:54:00",970,28.07,28.68,"2021-07-09 16:00:30",27.28,"2021-07-09 16:59:30",52.26,56.16,"2021-07-09 17:00:00",48.69,"2021-07-09 16:25:30",26.03,26.15,"2021-07-09 16:00:30",25.87,"2021-07-09 16:58:30",25.19,25.21,"2021-07-09 17:00:00",25.16,"2021-07-09 16:00:30",25.28,25.3,"2021-07-09 16:49:30",25.23,"2021-07-09 16:04:30",25.24,25.34,"2021-07-09 16:05:00",25.17,"2021-07-09 16:15:00",25.2,25.33,"2021-07-09 16:33:30",25.08,"2021-07-09 16:35:00",25.58,25.64,"2021-07-09 16:38:30",25.53,"2021-07-09 16:04:30",5.505,5.523,"2021-07-09 16:00:30",5.488,"2021-07-09 16:55:30",10.45,10.46,"2021-07-09 16:50:30",10.44,"2021-07-09 16:01:30",17.65,17.66,"2021-07-09 16:57:30",17.63,"2021-07-09 16:02:00",16.02,16.03,"2021-07-09 16:48:30",16.01,"2021-07-09 16:25:00",22.23,22.27,"2021-07-09 16:13:30",22.2,"2021-07-09 16:26:00",27.46,27.49,"2021-07-09 16:01:00",27.44,"2021-07-09 16:41:30",2.337201,0,3.004,94.2,25.91,64,6.3,"2021-07-09 16:52:30",0.5,"2021-07-09 16:22:30",4.632,97.3,16.7,149,9.1,"2021-07-09 16:02:30",0.9,"2021-07-09 16:15:00",0.494,1.1
"2021-07-09 18:00:00",9821,55,"2021-07-09 17:00:30",12.94,0.185,"2021-07-09 18:00:00",0,"2021-07-09 17:23:30",971,26.09,27.3,"2021-07-09 17:00:30",25.11,"2021-07-09 17:59:30",63.45,69.2,"2021-07-09 18:00:00",55.94,"2021-07-09 17:00:30",25.66,25.9,"2021-07-09 17:00:30",25.52,"2021-07-09 17:44:00",25.19,25.24,"2021-07-09 17:27:30",25.17,"2021-07-09 17:04:30",25.32,25.46,"2021-07-09 17:50:00",25.26,"2021-07-09 17:19:00",25.26,25.39,"2021-07-09 17:59:00",25.17,"2021-07-09 17:11:00",25.18,25.35,"2021-07-09 17:00:30",25.03,"2021-07-09 17:11:30",25.58,25.66,"2021-07-09 17:52:30",25.51,"2021-07-09 17:10:00",5.467,5.493,"2021-07-09 17:00:30",5.436,"2021-07-09 17:59:00",10.47,10.48,"2021-07-09 17:54:00",10.46,"2021-07-09 17:02:00",17.66,17.68,"2021-07-09 17:53:00",17.66,"2021-07-09 17:02:30",16.03,16.04,"2021-07-09 17:41:30",16.02,"2021-07-09 17:02:30",22.22,22.25,"2021-07-09 17:03:00",22.19,"2021-07-09 17:59:00",27.45,27.48,"2021-07-09 17:02:00",27.43,"2021-07-09 17:18:00",0.08132444,0,2.705,86,17.23,66,5.6,"2021-07-09 17:17:30",0.8,"2021-07-09 17:15:00",3.877,88.2,14.51,92,6.3,"2021-07-09 17:03:00",1.4,"2021-07-09 17:15:00",0.085,0.308
"2021-07-09 19:00:00",9822,60.87,"2021-07-09 18:00:30",12.88,0.044,"2021-07-09 19:00:00",0,"2021-07-09 18:00:30",972,24.39,25.12,"2021-07-09 18:00:30",23.72,"2021-07-09 19:00:00",72.43,76.29,"2021-07-09 19:00:00",68.61,"2021-07-09 18:01:00",25.32,25.54,"2021-07-09 18:03:30",25.14,"2021-07-09 18:55:00",25.19,25.24,"2021-07-09 18:19:30",25.17,"2021-07-09 18:04:30",25.44,25.48,"2021-07-09 18:09:00",25.33,"2021-07-09 18:00:30",25.33,25.45,"2021-07-09 18:50:00",25.21,"2021-07-09 18:01:30",25.21,25.38,"2021-07-09 18:29:00",25.05,"2021-07-09 18:24:00",25.59,25.66,"2021-07-09 18:05:00",25.54,"2021-07-09 18:01:30",5.424,5.441,"2021-07-09 18:01:30",5.408,"2021-07-09 18:53:30",10.47,10.48,"2021-07-09 18:08:30",10.47,"2021-07-09 18:30:30",17.67,17.68,"2021-07-09 18:33:00",17.66,"2021-07-09 18:22:00",16.03,16.04,"2021-07-09 18:02:00",16.01,"2021-07-09 18:22:00",22.21,22.24,"2021-07-09 18:02:00",22.18,"2021-07-09 18:38:30",27.45,27.48,"2021-07-09 18:41:00",27.43,"2021-07-09 18:56:00",0.003351332,0,1.583,118.8,28.08,132,4.6,"2021-07-09 18:03:00",0,"2021-07-09 18:42:00",2.519,117.1,18.22,111,5.1,"2021-07-09 18:07:30",1.1,"2021-07-09 18:32:30",0.002,0.001
"2021-07-09 20:00:00",9823,64.27,"2021-07-09 19:00:30",12.88,0.042,"2021-07-09 19:58:30",0,"2021-07-09 19:00:30",972,23.02,23.79,"2021-07-09 19:00:30",22.28,"2021-07-09 19:59:30",79.67,83.9,"2021-07-09 20:00:00",75.7,"2021-07-09 19:01:00",25.04,25.22,"2021-07-09 19:05:00",24.89,"2021-07-09 19:54:00",25.18,25.21,"2021-07-09 19:04:00",25.16,"2021-07-09 19:33:30",25.48,25.5,"2021-07-09 19:46:00",25.44,"2021-07-09 19:07:30",25.37,25.47,"2021-07-09 19:47:00",25.24,"2021-07-09 19:02:30",25.23,25.38,"2021-07-09 19:36:00",25.08,"2021-07-09 19:22:30",25.58,25.69,"2021-07-09 19:21:00",25.49,"2021-07-09 19:58:00",5.399,5.416,"2021-07-09 19:00:30",5.374,"2021-07-09 19:59:00",10.47,10.48,"2021-07-09 19:04:00",10.46,"2021-07-09 19:49:00",17.67,17.68,"2021-07-09 19:33:00",17.66,"2021-07-09 19:00:30",16.03,16.04,"2021-07-09 19:07:30",16.01,"2021-07-09 19:19:00",22.19,22.22,"2021-07-09 19:13:30",22.17,"2021-07-09 19:46:30",27.44,27.46,"2021-07-09 19:37:30",27.43,"2021-07-09 19:01:30",0.003762816,0,0.724,176.6,37.43,215,2.3,"2021-07-09 19:08:00",0,"2021-07-09 19:25:00",1.469,156.9,24.01,191,3.2,"2021-07-09 19:00:30",0.4,"2021-07-09 19:27:30",-0.016,0
"2021-07-09 21:00:00",9824,66.38,"2021-07-09 20:00:30",12.86,0.041,"2021-07-09 20:24:30",0,"2021-07-09 20:00:30",973,21.82,22.36,"2021-07-09 20:00:30",21.54,"2021-07-09 20:58:00",86.6,88.4,"2021-07-09 20:49:30",83.4,"2021-07-09 20:01:00",24.63,24.93,"2021-07-09 20:02:30",24.33,"2021-07-09 20:58:30",25.12,25.19,"2021-07-09 20:00:30",24.98,"2021-07-09 20:55:00",25.48,25.5,"2021-07-09 20:25:30",25.46,"2021-07-09 20:00:30",25.4,25.5,"2021-07-09 20:59:30",25.33,"2021-07-09 20:02:00",25.25,25.38,"2021-07-09 20:25:30",25.1,"2021-07-09 20:52:30",25.58,25.64,"2021-07-09 20:03:00",25.51,"2021-07-09 20:24:30",5.363,5.386,"2021-07-09 20:00:30",5.337,"2021-07-09 20:54:30",10.46,10.48,"2021-07-09 20:56:00",10.45,"2021-07-09 20:37:30",17.68,17.69,"2021-07-09 20:30:00",17.67,"2021-07-09 20:01:30",16.03,16.04,"2021-07-09 20:54:30",16.02,"2021-07-09 20:04:00",22.18,22.21,"2021-07-09 20:12:30",22.16,"2021-07-09 20:40:00",27.44,27.46,"2021-07-09 20:02:30",27.41,"2021-07-09 20:43:30",0.003941862,0,0.646,209,17.12,146,1.2,"2021-07-09 20:38:30",0.3,"2021-07-09 20:35:00",1.585,192,12.24,148,2.2,"2021-07-09 20:02:30",1,"2021-07-09 20:31:00",-0.019,0
"2021-07-09 22:00:00",9825,67.7,"2021-07-09 21:04:30",12.84,0.041,"2021-07-09 21:53:30",0,"2021-07-09 21:00:30",973,21.15,21.62,"2021-07-09 21:00:30",20.89,"2021-07-09 21:52:00",90,91.7,"2021-07-09 21:55:30",87.6,"2021-07-09 21:02:00",24.24,24.45,"2021-07-09 21:00:30",24.04,"2021-07-09 21:57:30",24.99,25.08,"2021-07-09 21:05:30",24.96,"2021-07-09 21:30:00",25.48,25.53,"2021-07-09 21:24:00",25.44,"2021-07-09 21:45:00",25.41,25.48,"2021-07-09 21:19:00",25.37,"2021-07-09 21:24:00",25.27,25.38,"2021-07-09 21:13:30",25.18,"2021-07-09 21:16:00",25.58,25.66,"2021-07-09 21:35:30",25.53,"2021-07-09 21:33:00",5.325,5.347,"2021-07-09 21:01:00",5.303,"2021-07-09 21:55:30",10.46,10.47,"2021-07-09 21:01:30",10.45,"2021-07-09 21:50:30",17.68,17.69,"2021-07-09 21:02:00",17.68,"2021-07-09 21:05:00",16.03,16.04,"2021-07-09 21:32:00",16.02,"2021-07-09 21:07:00",22.19,22.22,"2021-07-09 21:41:00",22.16,"2021-07-09 21:35:00",27.44,27.46,"2021-07-09 21:29:00",27.43,"2021-07-09 21:29:30",0.003703998,0,0.715,195,15.15,173,1.6,"2021-07-09 21:23:30",0,"2021-07-09 21:02:00",1.714,186.9,17.14,195,2.7,"2021-07-09 21:54:30",0.5,"2021-07-09 21:04:30",-0.02,0
"2021-07-09 23:00:00",9826,68.2,"2021-07-09 22:02:00",12.83,0.041,"2021-07-09 22:34:30",0,"2021-07-09 22:00:30",973,20.54,20.97,"2021-07-09 22:00:30",20.3,"2021-07-09 22:58:30",92.2,93.2,"2021-07-09 22:34:30",90.8,"2021-07-09 22:01:00",23.9,24.08,"2021-07-09 22:03:00",23.73,"2021-07-09 22:49:00",24.94,24.98,"2021-07-09 22:00:30",24.77,"2021-07-09 22:50:30",25.48,25.48,"2021-07-09 22:00:30",25.44,"2021-07-09 22:15:30",25.41,25.5,"2021-07-09 22:55:30",25.38,"2021-07-09 22:03:00",25.28,25.4,"2021-07-09 22:03:30",25.13,"2021-07-09 22:05:30",25.59,25.64,"2021-07-09 22:19:30",25.53,"2021-07-09 22:41:00",5.287,5.308,"2021-07-09 22:00:30",5.264,"2021-07-09 22:56:30",10.44,10.45,"2021-07-09 22:00:30",10.43,"2021-07-09 22:39:00",17.68,17.69,"2021-07-09 22:00:30",17.68,"2021-07-09 22:07:30",16.04,16.04,"2021-07-09 22:42:30",16.02,"2021-07-09 22:03:30",22.19,22.23,"2021-07-09 22:43:30",22.16,"2021-07-09 22:29:00",27.44,27.45,"2021-07-09 22:01:30",27.42,"2021-07-09 22:20:30",0.003499082,0,0.722,188.5,16.59,176,1.5,"2021-07-09 22:44:00",0.3,"2021-07-09 22:05:00",1.935,189.7,7.363,181,2.7,"2021-07-09 22:31:00",1,"2021-07-09 22:03:00",-0.02,0
"2021-07-10 00:00:00",9827,68.61,"2021-07-09 23:01:30",12.81,0.041,"2021-07-09 23:36:00",0,"2021-07-09 23:00:30",972,19.78,20.38,"2021-07-09 23:00:30",19.26,"2021-07-10 00:00:00",93.5,94.8,"2021-07-09 23:51:00",92,"2021-07-09 23:03:00",23.61,23.85,"2021-07-09 23:00:30",23.35,"2021-07-09 23:58:30",24.76,24.85,"2021-07-09 23:02:00",24.67,"2021-07-09 23:50:00",25.48,25.49,"2021-07-09 23:12:00",25.44,"2021-07-09 23:23:00",25.42,25.5,"2021-07-09 23:58:30",25.38,"2021-07-09 23:01:30",25.3,25.4,"2021-07-09 23:15:30",25.18,"2021-07-09 23:14:30",25.59,25.66,"2021-07-09 23:23:30",25.56,"2021-07-09 23:33:00",5.257,5.271,"2021-07-09 23:06:30",5.24,"2021-07-09 23:59:30",10.43,10.45,"2021-07-09 23:03:30",10.41,"2021-07-09 23:52:00",17.68,17.69,"2021-07-09 23:02:00",17.67,"2021-07-09 23:58:00",16.04,16.05,"2021-07-09 23:52:30",16.03,"2021-07-09 23:04:00",22.19,22.23,"2021-07-09 23:34:00",22.16,"2021-07-09 23:40:30",27.45,27.46,"2021-07-09 23:42:00",27.43,"2021-07-09 23:12:30",0.003420741,0,0.717,141.9,21.62,137,1.1,"2021-07-09 23:03:30",0.3,"2021-07-09 23:00:30",1.524,155.5,12.82,142,2.2,"2021-07-09 23:25:00",0.7,"2021-07-09 23:03:00",-0.021,0
"2021-07-10 01:00:00",9828,69.44,"2021-07-10 00:00:30",12.8,0.04,"2021-07-10 00:33:30",0,"2021-07-10 00:00:30",972,19.04,19.34,"2021-07-10 00:00:30",18.88,"2021-07-10 00:37:00",95.7,97,"2021-07-10 00:49:30",93.9,"2021-07-10 00:01:00",23.32,23.47,"2021-07-10 00:00:30",23.13,"2021-07-10 00:58:30",24.59,24.72,"2021-07-10 00:02:00",24.57,"2021-07-10 00:10:00",25.48,25.5,"2021-07-10 00:26:00",25.41,"2021-07-10 00:59:00",25.41,25.48,"2021-07-10 00:04:30",25.38,"2021-07-10 00:02:30",25.29,25.4,"2021-07-10 00:21:30",25.18,"2021-07-10 00:59:00",25.59,25.64,"2021-07-10 00:29:30",25.54,"2021-07-10 00:23:00",5.225,5.247,"2021-07-10 00:01:30",5.208,"2021-07-10 00:54:30",10.42,10.43,"2021-07-10 00:01:00",10.4,"2021-07-10 00:55:30",17.67,17.68,"2021-07-10 00:13:00",17.66,"2021-07-10 00:55:00",16.05,16.05,"2021-07-10 00:07:00",16.04,"2021-07-10 00:01:00",22.19,22.49,"2021-07-10 00:30:00",22.17,"2021-07-10 00:47:30",27.45,27.47,"2021-07-10 00:26:30",27.43,"2021-07-10 00:06:00",0.003353639,0,0.606,146.2,19.15,180,1.1,"2021-07-10 00:08:30",0,"2021-07-10 00:33:00",1.367,142.8,12.26,145,2,"2021-07-10 00:12:30",0.7,"2021-07-10 00:31:30",-0.022,0
"2021-07-10 02:00:00",9829,70.11,"2021-07-10 01:02:30",12.77,0.04,"2021-07-10 01:07:00",0,"2021-07-10 01:00:30",971,18.38,19.01,"2021-07-10 01:06:30",17.91,"2021-07-10 02:00:00",96.6,97.4,"2021-07-10 01:34:30",95.5,"2021-07-10 01:16:00",23.02,23.25,"2021-07-10 01:01:30",22.83,"2021-07-10 01:57:30",24.45,24.57,"2021-07-10 01:00:30",24.36,"2021-07-10 01:24:30",25.42,25.48,"2021-07-10 01:01:00",25.31,"2021-07-10 01:53:30",25.41,25.5,"2021-07-10 01:13:00",25.38,"2021-07-10 01:01:00",25.29,25.38,"2021-07-10 01:14:30",25.21,"2021-07-10 01:06:30",25.6,25.66,"2021-07-10 01:55:30",25.54,"2021-07-10 01:01:30",5.197,5.215,"2021-07-10 01:02:00",5.184,"2021-07-10 01:45:00",10.4,10.41,"2021-07-10 01:15:30",10.39,"2021-07-10 01:58:00",17.67,17.68,"2021-07-10 01:18:00",17.66,"2021-07-10 01:28:00",16.05,16.05,"2021-07-10 01:01:30",16.04,"2021-07-10 01:10:30",22.18,22.2,"2021-07-10 01:29:30",22.16,"2021-07-10 01:20:30",27.45,27.48,"2021-07-10 01:48:30",27.43,"2021-07-10 01:13:00",0.003288794,0,0.675,147.1,19.25,175,1.2,"2021-07-10 01:08:00",0.4,"2021-07-10 01:02:00",1.529,144.6,10.16,167,2.1,"2021-07-10 01:07:30",0.8,"2021-07-10 01:16:30",-0.022,0
"2021-07-10 03:00:00",9830,70.66,"2021-07-10 02:00:30",12.76,0.04,"2021-07-10 02:46:00",0,"2021-07-10 02:00:30",971,17.81,18.01,"2021-07-10 02:02:30",17.65,"2021-07-10 02:59:00",97.5,98.5,"2021-07-10 02:49:30",96.4,"2021-07-10 02:03:00",22.8,22.89,"2021-07-10 02:05:30",22.64,"2021-07-10 02:56:30",24.29,24.38,"2021-07-10 02:00:30",24.15,"2021-07-10 02:48:00",25.32,25.46,"2021-07-10 02:05:30",25.26,"2021-07-10 02:50:30",25.41,25.52,"2021-07-10 02:55:00",25.38,"2021-07-10 02:03:30",25.31,25.4,"2021-07-10 02:54:30",25.21,"2021-07-10 02:21:00",25.59,25.66,"2021-07-10 02:35:30",25.56,"2021-07-10 02:04:00",5.175,5.189,"2021-07-10 02:04:00",5.165,"2021-07-10 02:53:00",10.38,10.39,"2021-07-10 02:00:30",10.37,"2021-07-10 02:34:00",17.66,17.67,"2021-07-10 02:16:00",17.65,"2021-07-10 02:54:30",16.05,16.05,"2021-07-10 02:02:30",16.04,"2021-07-10 02:04:00",22.18,22.21,"2021-07-10 02:16:30",22.17,"2021-07-10 02:19:30",27.45,27.47,"2021-07-10 02:00:30",27.44,"2021-07-10 02:11:00",0.003376388,0,0.733,127.5,16.61,122,1.2,"2021-07-10 02:10:00",0.3,"2021-07-10 02:04:00",1.515,159.8,20.39,191,2.2,"2021-07-10 02:10:00",0.6,"2021-07-10 02:43:30",-0.022,0
"2021-07-10 04:00:00",9831,70.84,"2021-07-10 03:58:00",12.73,0.041,"2021-07-10 03:10:30",0,"2021-07-10 03:00:30",971,18,18.33,"2021-07-10 03:32:30",17.72,"2021-07-10 03:11:00",98.2,99,"2021-07-10 03:19:30",97.3,"2021-07-10 03:03:00",22.61,22.66,"2021-07-10 03:01:00",22.45,"2021-07-10 03:57:00",24.15,24.18,"2021-07-10 03:07:00",24.1,"2021-07-10 03:59:30",25.28,25.3,"2021-07-10 03:06:00",25.23,"2021-07-10 03:53:30",25.42,25.52,"2021-07-10 03:09:00",25.38,"2021-07-10 03:00:30",25.33,25.4,"2021-07-10 03:35:30",25.23,"2021-07-10 03:27:00",25.6,25.69,"2021-07-10 03:39:30",25.56,"2021-07-10 03:34:00",5.153,5.167,"2021-07-10 03:00:30",5.143,"2021-07-10 03:40:30",10.36,10.38,"2021-07-10 03:01:00",10.34,"2021-07-10 03:52:30",17.65,17.66,"2021-07-10 03:00:30",17.64,"2021-07-10 03:49:30",16.05,16.06,"2021-07-10 03:26:00",16.03,"2021-07-10 03:40:00",22.18,22.2,"2021-07-10 03:01:00",22.17,"2021-07-10 03:02:30",27.46,27.48,"2021-07-10 03:23:30",27.44,"2021-07-10 03:57:30",0.003048728,0,0.744,124.2,16.96,100,1.4,"2021-07-10 03:35:30",0,"2021-07-10 03:02:30",1.435,164.4,26.14,123,3.2,"2021-07-10 03:17:00",0.6,"2021-07-10 03:56:30",-0.022,0
"2021-07-10 05:00:00",9832,70.61,"2021-07-10 04:59:30",12.68,0.041,"2021-07-10 04:30:00",0,"2021-07-10 04:00:30",971,18.22,18.42,"2021-07-10 04:34:30",17.98,"2021-07-10 04:01:00",98.5,99.3,"2021-07-10 04:34:30",97.5,"2021-07-10 04:01:00",22.42,22.51,"2021-07-10 04:03:30",22.24,"2021-07-10 04:57:30",24,24.15,"2021-07-10 04:00:30",23.95,"2021-07-10 04:23:00",25.24,25.28,"2021-07-10 04:00:30",25.07,"2021-07-10 04:46:30",25.42,25.5,"2021-07-10 04:10:00",25.35,"2021-07-10 04:03:30",25.33,25.4,"2021-07-10 04:02:00",25.21,"2021-07-10 04:25:00",25.59,25.66,"2021-07-10 04:11:30",25.54,"2021-07-10 04:32:30",5.134,5.145,"2021-07-10 04:00:30",5.122,"2021-07-10 04:45:00",10.35,10.36,"2021-07-10 04:12:00",10.33,"2021-07-10 04:58:30",17.63,17.65,"2021-07-10 04:03:00",17.62,"2021-07-10 04:41:00",16.05,16.05,"2021-07-10 04:13:00",16.03,"2021-07-10 04:21:30",22.19,22.22,"2021-07-10 04:18:00",22.17,"2021-07-10 04:01:30",27.46,27.48,"2021-07-10 04:30:30",27.44,"2021-07-10 04:13:00",0.002940679,0,0.66,141.7,23.24,182,1.2,"2021-07-10 04:46:30",0,"2021-07-10 04:18:00",1.375,149.9,19.9,181,2.1,"2021-07-10 04:05:00",0.3,"2021-07-10 04:06:00",-0.023,0
"2021-07-10 06:00:00",9833,70.62,"2021-07-10 05:01:00",12.66,0.052,"2021-07-10 05:00:30",0,"2021-07-10 05:40:30",971,17.99,18.23,"2021-07-10 05:06:30",17.85,"2021-07-10 05:30:00",98.7,99.5,"2021-07-10 05:49:30",97.7,"2021-07-10 05:01:30",22.25,22.29,"2021-07-10 05:09:00",22.2,"2021-07-10 05:36:30",23.86,23.99,"2021-07-10 05:15:30",23.74,"2021-07-10 05:40:00",25.11,25.25,"2021-07-10 05:13:00",25.03,"2021-07-10 05:57:30",25.41,25.48,"2021-07-10 05:12:00",25.35,"2021-07-10 05:16:00",25.31,25.38,"2021-07-10 05:00:30",25.21,"2021-07-10 05:24:00",25.58,25.66,"2021-07-10 05:46:00",25.56,"2021-07-10 05:02:00",5.117,5.126,"2021-07-10 05:00:30",5.11,"2021-07-10 05:47:30",10.33,10.34,"2021-07-10 05:07:00",10.32,"2021-07-10 05:16:30",17.63,17.64,"2021-07-10 05:03:30",17.62,"2021-07-10 05:13:00",16.04,16.06,"2021-07-10 05:02:30",16.03,"2021-07-10 05:54:30",22.19,22.22,"2021-07-10 05:59:30",22.18,"2021-07-10 05:13:30",27.46,27.48,"2021-07-10 05:02:00",27.45,"2021-07-10 05:16:00",0.1422933,0,0.714,139.2,19.06,140,1.4,"2021-07-10 05:05:00",0,"2021-07-10 05:22:00",1.469,148.9,17.31,156,2.5,"2021-07-10 05:32:00",0.5,"2021-07-10 05:22:30",-0.01,0
"2021-07-10 07:00:00",9834,60.19,"2021-07-10 07:00:00",12.75,13.02,"2021-07-10 06:01:00",0.095,"2021-07-10 06:02:30",972,20.06,22.7,"2021-07-10 07:00:00",18.18,"2021-07-10 06:01:00",96.2,99.3,"2021-07-10 06:05:00",85.3,"2021-07-10 07:00:00",22.27,22.46,"2021-07-10 06:57:30",22.2,"2021-07-10 06:18:00",23.74,23.79,"2021-07-10 06:09:30",23.68,"2021-07-10 06:59:00",25.07,25.09,"2021-07-10 06:56:30",25.02,"2021-07-10 06:58:30",25.39,25.49,"2021-07-10 06:58:00",25.31,"2021-07-10 06:59:00",25.32,25.4,"2021-07-10 06:16:30",25.21,"2021-07-10 06:50:00",25.58,25.64,"2021-07-10 06:54:30",25.56,"2021-07-10 06:01:00",5.111,5.119,"2021-07-10 06:54:00",5.105,"2021-07-10 06:08:00",10.31,10.32,"2021-07-10 06:00:30",10.29,"2021-07-10 06:58:00",17.61,17.62,"2021-07-10 06:00:30",17.59,"2021-07-10 06:59:30",16.04,16.06,"2021-07-10 06:48:00",16.03,"2021-07-10 06:08:00",22.19,22.22,"2021-07-10 06:37:30",22.17,"2021-07-10 06:15:30",27.47,27.48,"2021-07-10 06:07:30",27.45,"2021-07-10 06:12:30",2.746847,0,0.932,144.6,32.89,182,3.2,"2021-07-10 07:00:00",0,"2021-07-10 06:16:00",1.56,164.9,21.03,172,3.7,"2021-07-10 06:50:30",0.3,"2021-07-10 06:41:00",0.46,0.201
"2021-07-10 08:00:00",9835,51.83,"2021-07-10 07:58:30",13.57,15.28,"2021-07-10 07:54:00",0.247,"2021-07-10 07:38:30",973,24.44,25.52,"2021-07-10 07:54:00",22.76,"2021-07-10 07:01:00",76.83,84.6,"2021-07-10 07:00:30",71.92,"2021-07-10 07:55:00",22.6,22.87,"2021-07-10 07:59:00",22.38,"2021-07-10 07:01:30",23.61,23.76,"2021-07-10 07:01:30",23.53,"2021-07-10 07:21:30",25.01,25.07,"2021-07-10 07:00:30",24.87,"2021-07-10 07:47:30",25.34,25.48,"2021-07-10 07:09:00",25.24,"2021-07-10 07:49:00",25.32,25.4,"2021-07-10 07:51:30",25.21,"2021-07-10 07:56:00",25.6,25.66,"2021-07-10 07:56:00",25.56,"2021-07-10 07:32:30",5.129,5.15,"2021-07-10 07:56:30",5.112,"2021-07-10 07:02:00",10.3,10.31,"2021-07-10 07:09:00",10.29,"2021-07-10 07:10:00",17.59,17.61,"2021-07-10 07:01:00",17.58,"2021-07-10 07:26:00",16.05,16.06,"2021-07-10 07:37:00",16.03,"2021-07-10 07:34:00",22.18,22.22,"2021-07-10 07:06:00",22.17,"2021-07-10 07:28:00",27.46,27.47,"2021-07-10 07:01:30",27.43,"2021-07-10 07:56:30",6.157909,0,1.585,167.4,28.45,143,3.2,"2021-07-10 07:28:00",0,"2021-07-10 07:16:30",2.604,170.7,19,185,5,"2021-07-10 07:55:00",0.3,"2021-07-10 07:37:30",1.159,0.954
"2021-07-10 09:00:00",9836,50.8,"2021-07-10 08:38:00",13.54,18.11,"2021-07-10 08:25:30",0.174,"2021-07-10 08:23:00",973,25.94,26.55,"2021-07-10 08:44:30",25,"2021-07-10 08:02:30",69.81,74.81,"2021-07-10 08:08:30",66.4,"2021-07-10 08:45:30",23.29,23.8,"2021-07-10 08:58:30",22.85,"2021-07-10 08:03:00",23.55,23.6,"2021-07-10 08:08:00",23.53,"2021-07-10 08:00:30",24.88,24.99,"2021-07-10 08:00:30",24.87,"2021-07-10 08:01:30",25.26,25.37,"2021-07-10 08:00:30",25.17,"2021-07-10 08:47:00",25.32,25.4,"2021-07-10 08:04:30",25.22,"2021-07-10 08:47:00",25.58,25.64,"2021-07-10 08:01:30",25.56,"2021-07-10 08:01:00",5.172,5.201,"2021-07-10 08:54:30",5.143,"2021-07-10 08:02:30",10.3,10.3,"2021-07-10 08:00:30",10.29,"2021-07-10 08:12:00",17.58,17.59,"2021-07-10 08:00:30",17.57,"2021-07-10 08:49:00",16.05,16.06,"2021-07-10 08:06:00",16.04,"2021-07-10 08:21:00",22.19,22.21,"2021-07-10 08:00:30",22.17,"2021-07-10 08:15:30",27.41,27.48,"2021-07-10 08:06:00",27.38,"2021-07-10 08:57:30",8.100058,0,1.924,131.2,35.09,116,4.6,"2021-07-10 08:28:30",0.4,"2021-07-10 08:04:30",3.06,137,26.24,120,6.1,"2021-07-10 08:37:30",0.6,"2021-07-10 08:12:30",1.561,1.746
"2021-07-10 10:00:00",9837,53.73,"2021-07-10 09:00:30",13.36,13.44,"2021-07-10 09:28:00",0.001,"2021-07-10 09:27:00",973,24.4,26.25,"2021-07-10 09:00:30",22.96,"2021-07-10 09:36:30",78.5,88.5,"2021-07-10 09:37:00",67.19,"2021-07-10 09:02:00",23.82,23.97,"2021-07-10 09:29:30",23.71,"2021-07-10 09:43:30",23.61,23.76,"2021-07-10 09:59:30",23.53,"2021-07-10 09:00:30",24.86,24.89,"2021-07-10 09:00:30",24.81,"2021-07-10 09:50:00",25.21,25.31,"2021-07-10 09:22:00",25.17,"2021-07-10 09:11:00",25.31,25.4,"2021-07-10 09:00:30",25.21,"2021-07-10 09:42:00",25.58,25.64,"2021-07-10 09:56:30",25.56,"2021-07-10 09:00:30",5.213,5.223,"2021-07-10 09:18:00",5.194,"2021-07-10 09:00:30",10.3,10.31,"2021-07-10 09:44:00",10.29,"2021-07-10 09:14:30",17.57,17.58,"2021-07-10 09:00:30",17.55,"2021-07-10 09:51:30",16.05,16.06,"2021-07-10 09:01:00",16.03,"2021-07-10 09:57:00",22.17,22.2,"2021-07-10 09:07:00",22.14,"2021-07-10 09:52:30",27.39,27.41,"2021-07-10 09:03:00",27.36,"2021-07-10 09:42:00",4.377701,0,1.731,145.6,31.34,195,4.6,"2021-07-10 09:22:30",0,"2021-07-10 09:58:00",2.978,146.9,22.74,192,7.2,"2021-07-10 09:23:30",0.4,"2021-07-10 09:58:00",0.813,2.424
"2021-07-10 11:00:00",9838,55.79,"2021-07-10 10:59:30",13.55,18.65,"2021-07-10 10:13:00",0.135,"2021-07-10 10:53:00",972,26.84,28.64,"2021-07-10 10:50:00",24.74,"2021-07-10 10:00:30",67.98,78.02,"2021-07-10 10:00:30",60.04,"2021-07-10 10:50:30",24.1,24.57,"2021-07-10 10:57:30",23.73,"2021-07-10 10:00:30",23.74,23.8,"2021-07-10 10:10:30",23.64,"2021-07-10 10:03:30",24.84,24.89,"2021-07-10 10:02:30",24.74,"2021-07-10 10:48:30",25.2,25.27,"2021-07-10 10:07:00",25.17,"2021-07-10 10:01:30",25.31,25.4,"2021-07-10 10:03:30",25.21,"2021-07-10 10:53:00",25.59,25.66,"2021-07-10 10:52:00",25.56,"2021-07-10 10:00:30",5.24,5.271,"2021-07-10 11:00:00",5.218,"2021-07-10 10:00:30",10.31,10.32,"2021-07-10 10:54:00",10.29,"2021-07-10 10:09:30",17.56,17.57,"2021-07-10 10:01:30",17.55,"2021-07-10 10:13:30",16.04,16.05,"2021-07-10 10:02:30",16.03,"2021-07-10 10:47:30",22.16,22.19,"2021-07-10 10:20:00",22.13,"2021-07-10 10:43:00",27.36,27.41,"2021-07-10 10:21:00",27.33,"2021-07-10 10:57:00",9.206454,0,1.859,144.7,38.08,211,4.1,"2021-07-10 10:54:00",0.4,"2021-07-10 10:09:30",3.269,145.3,25.56,208,6.7,"2021-07-10 10:54:00",0,"2021-07-10 10:57:00",1.808,2.921
"2021-07-10 12:00:00",9839,52.47,"2021-07-10 11:26:00",13.5,18.76,"2021-07-10 11:22:30",0.114,"2021-07-10 11:16:00",971,28.97,29.9,"2021-07-10 11:19:00",27.87,"2021-07-10 11:01:30",57.55,63.53,"2021-07-10 11:00:30",54.17,"2021-07-10 11:22:00",25.06,25.36,"2021-07-10 11:52:00",24.51,"2021-07-10 11:02:00",23.84,23.99,"2021-07-10 11:45:00",23.74,"2021-07-10 11:00:30",24.8,24.87,"2021-07-10 11:06:30",24.68,"2021-07-10 11:35:30",25.2,25.31,"2021-07-10 11:02:00",25.14,"2021-07-10 11:33:30",25.31,25.4,"2021-07-10 11:26:30",25.18,"2021-07-10 11:51:00",25.59,25.66,"2021-07-10 11:51:00",25.56,"2021-07-10 11:01:00",5.304,5.327,"2021-07-10 11:56:00",5.269,"2021-07-10 11:01:30",10.32,10.33,"2021-07-10 11:42:00",10.31,"2021-07-10 11:04:30",17.55,17.57,"2021-07-10 11:04:30",17.54,"2021-07-10 11:54:00",16.03,16.04,"2021-07-10 11:01:30",16.02,"2021-07-10 11:32:00",22.14,22.16,"2021-07-10 11:04:30",22.13,"2021-07-10 11:14:00",27.33,27.4,"2021-07-10 11:02:00",27.3,"2021-07-10 11:58:30",9.557392,0,2.023,134.4,40.47,149,4.3,"2021-07-10 11:35:30",0,"2021-07-10 11:12:00",3.114,133,30.09,132,5.8,"2021-07-10 11:37:30",0.4,"2021-07-10 11:18:30",1.943,3.201
"2021-07-10 13:00:00",9840,52.17,"2021-07-10 12:33:30",13.26,13.53,"2021-07-10 12:40:00",0.001,"2021-07-10 12:37:00",970,29.78,30.97,"2021-07-10 12:19:00",28.98,"2021-07-10 12:43:00",54.15,57.55,"2021-07-10 12:39:30",49.55,"2021-07-10 12:19:30",25.71,26,"2021-07-10 12:59:30",25.32,"2021-07-10 12:00:30",24.06,24.17,"2021-07-10 12:45:00",23.95,"2021-07-10 12:00:30",24.82,24.88,"2021-07-10 12:51:30",24.71,"2021-07-10 12:02:00",25.2,25.29,"2021-07-10 12:08:00",25.12,"2021-07-10 12:55:30",25.29,25.4,"2021-07-10 12:01:00",25.13,"2021-07-10 12:58:30",25.59,25.69,"2021-07-10 12:59:00",25.56,"2021-07-10 12:01:30",5.379,5.575,"2021-07-10 12:49:30",5.325,"2021-07-10 12:05:00",10.33,10.35,"2021-07-10 12:53:30",10.32,"2021-07-10 12:00:30",17.55,17.57,"2021-07-10 12:08:00",17.54,"2021-07-10 12:08:30",16.03,16.04,"2021-07-10 12:19:30",16.01,"2021-07-10 12:37:00",22.13,22.17,"2021-07-10 12:08:00",22.11,"2021-07-10 12:29:00",27.29,27.31,"2021-07-10 12:15:00",27.27,"2021-07-10 12:58:30",12.3026,0,2.679,98.7,27.27,120,5.8,"2021-07-10 12:25:00",0.6,"2021-07-10 12:01:30",3.955,103.4,22.44,93,7.7,"2021-07-10 12:40:00",0.9,"2021-07-10 12:12:30",2.495,3.225
"2021-07-10 14:00:00",9841,54.51,"2021-07-10 13:00:30",13.26,13.56,"2021-07-10 13:57:00",0.001,"2021-07-10 13:02:00",970,29,30.5,"2021-07-10 13:36:00",27.41,"2021-07-10 13:56:00",57.31,63.76,"2021-07-10 13:56:30",50.52,"2021-07-10 13:37:30",26.09,26.14,"2021-07-10 13:56:00",25.94,"2021-07-10 13:02:00",24.27,24.41,"2021-07-10 13:57:00",24.15,"2021-07-10 13:00:30",24.86,24.89,"2021-07-10 13:32:00",24.74,"2021-07-10 13:03:30",25.18,25.25,"2021-07-10 13:03:30",25.09,"2021-07-10 13:37:00",25.26,25.35,"2021-07-10 13:47:00",25.1,"2021-07-10 13:37:00",25.59,25.65,"2021-07-10 13:01:30",25.56,"2021-07-10 13:03:00",5.363,5.371,"2021-07-10 13:16:30",5.357,"2021-07-10 13:00:30",10.36,10.38,"2021-07-10 13:59:00",10.35,"2021-07-10 13:00:30",17.55,17.57,"2021-07-10 13:33:30",17.54,"2021-07-10 13:05:00",16.02,16.04,"2021-07-10 13:01:30",16.01,"2021-07-10 13:40:00",22.13,22.17,"2021-07-10 13:16:30",22.11,"2021-07-10 13:39:30",27.26,27.28,"2021-07-10 13:00:30",27.24,"2021-07-10 13:59:30",6.852561,0,3.132,98.8,25.47,104,7.2,"2021-07-10 13:42:30",0.8,"2021-07-10 13:12:00",5.271,103,19.41,100,10.4,"2021-07-10 13:42:30",1.8,"2021-07-10 13:26:00",1.375,2.992
"2021-07-10 15:00:00",9842,56.4,"2021-07-10 14:00:30",13.27,13.54,"2021-07-10 14:36:30",0,"2021-07-10 14:47:00",969,28.01,28.47,"2021-07-10 14:28:30",27.46,"2021-07-10 14:01:00",60.07,62.91,"2021-07-10 14:00:30",58.18,"2021-07-10 14:34:00",25.96,26.12,"2021-07-10 14:01:00",25.9,"2021-07-10 14:50:30",24.53,24.62,"2021-07-10 14:58:30",24.36,"2021-07-10 14:00:30",24.87,24.97,"2021-07-10 14:57:30",24.84,"2021-07-10 14:06:00",25.17,25.25,"2021-07-10 14:54:30",25.06,"2021-07-10 14:20:30",25.26,25.38,"2021-07-10 14:10:30",25.08,"2021-07-10 14:36:00",25.59,25.66,"2021-07-10 14:15:30",25.56,"2021-07-10 14:02:00",5.376,5.515,"2021-07-10 15:00:00",5.349,"2021-07-10 14:37:30",10.39,10.4,"2021-07-10 14:54:00",10.37,"2021-07-10 14:19:30",17.57,17.58,"2021-07-10 14:47:30",17.55,"2021-07-10 14:00:30",16.03,16.04,"2021-07-10 14:42:30",16.02,"2021-07-10 14:12:30",22.12,22.15,"2021-07-10 14:16:00",22.09,"2021-07-10 14:11:30",27.24,27.26,"2021-07-10 14:21:00",27.21,"2021-07-10 14:55:30",4.165425,0,3.087,106.7,24.12,97,6.3,"2021-07-10 14:34:00",1.1,"2021-07-10 14:36:30",4.828,107.3,18.38,106,8.8,"2021-07-10 14:31:30",1.2,"2021-07-10 14:58:00",0.833,2.529
"2021-07-10 16:00:00",9843,59.09,"2021-07-10 15:00:30",13.29,13.47,"2021-07-10 15:53:30",0.001,"2021-07-10 15:03:30",970,26.39,27.69,"2021-07-10 15:00:30",25.49,"2021-07-10 15:56:00",66.74,70.94,"2021-07-10 15:53:00",61.11,"2021-07-10 15:01:00",25.78,25.94,"2021-07-10 15:09:00",25.64,"2021-07-10 15:57:30",24.7,24.79,"2021-07-10 15:49:30",24.57,"2021-07-10 15:01:30",24.98,25.07,"2021-07-10 15:25:00",24.87,"2021-07-10 15:06:30",25.17,25.25,"2021-07-10 15:22:30",25.07,"2021-07-10 15:11:00",25.23,25.38,"2021-07-10 15:50:30",25.05,"2021-07-10 15:53:00",25.58,25.64,"2021-07-10 15:01:30",25.56,"2021-07-10 15:05:30",5.512,5.525,"2021-07-10 15:11:00",5.493,"2021-07-10 15:58:00",10.41,10.42,"2021-07-10 15:54:00",10.4,"2021-07-10 15:03:00",17.57,17.58,"2021-07-10 15:19:00",17.56,"2021-07-10 15:03:00",16.03,16.04,"2021-07-10 15:19:30",16.02,"2021-07-10 15:34:30",22.12,22.14,"2021-07-10 15:05:30",22.09,"2021-07-10 15:47:00",27.22,27.24,"2021-07-10 15:00:30",27.21,"2021-07-10 15:34:00",2.153014,0,3.036,119.4,21.23,120,6.6,"2021-07-10 15:00:30",0.4,"2021-07-10 15:49:00",5.158,118.7,16.17,113,9.7,"2021-07-10 15:10:00",2.5,"2021-07-10 15:42:30",0.422,1.872
"2021-07-10 17:00:00",9844,62.21,"2021-07-10 16:39:00",13.22,13.27,"2021-07-10 16:59:30",0,"2021-07-10 16:47:00",970,25.54,25.83,"2021-07-10 16:18:00",25.25,"2021-07-10 16:58:00",68.59,70.43,"2021-07-10 16:59:30",66.21,"2021-07-10 16:18:00",25.51,25.72,"2021-07-10 16:01:30",25.32,"2021-07-10 16:59:00",24.78,24.85,"2021-07-10 16:45:00",24.77,"2021-07-10 16:00:30",25.07,25.09,"2021-07-10 16:53:00",25.02,"2021-07-10 16:01:30",25.19,25.28,"2021-07-10 16:30:30",25.08,"2021-07-10 16:07:30",25.19,25.36,"2021-07-10 16:05:30",25.05,"2021-07-10 16:57:00",25.59,25.69,"2021-07-10 16:51:30",25.56,"2021-07-10 16:01:00",5.482,5.505,"2021-07-10 16:04:00",5.463,"2021-07-10 16:37:30",10.42,10.43,"2021-07-10 16:51:30",10.42,"2021-07-10 16:00:30",17.58,17.59,"2021-07-10 16:48:00",17.57,"2021-07-10 16:03:30",16.04,16.05,"2021-07-10 16:43:30",16.02,"2021-07-10 16:02:30",22.12,22.14,"2021-07-10 16:25:00",22.09,"2021-07-10 16:34:30",27.21,27.24,"2021-07-10 16:13:30",27.18,"2021-07-10 16:50:00",1.832251,0,2.413,119.4,22.33,122,6.1,"2021-07-10 16:23:30",0.3,"2021-07-10 16:39:30",4.576,121.7,13.92,124,8.8,"2021-07-10 16:14:30",1.7,"2021-07-10 16:42:00",0.347,1.093
"2021-07-10 18:00:00",9845,63.41,"2021-07-10 17:00:30",12.93,0.182,"2021-07-10 18:00:00",0,"2021-07-10 17:20:00",971,24.54,25.34,"2021-07-10 17:00:30",24.01,"2021-07-10 18:00:00",70.8,72.5,"2021-07-10 17:59:00",69.11,"2021-07-10 17:18:00",25.27,25.37,"2021-07-10 17:00:30",25.12,"2021-07-10 17:48:30",24.84,24.95,"2021-07-10 17:35:00",24.77,"2021-07-10 17:00:30",25.07,25.12,"2021-07-10 17:19:00",25.05,"2021-07-10 17:06:00",25.2,25.28,"2021-07-10 17:25:30",25.08,"2021-07-10 17:07:00",25.16,25.3,"2021-07-10 17:01:00",25.03,"2021-07-10 17:03:00",25.59,25.66,"2021-07-10 17:07:30",25.56,"2021-07-10 17:32:30",5.454,5.47,"2021-07-10 17:00:30",5.421,"2021-07-10 17:57:00",10.43,10.44,"2021-07-10 17:13:30",10.42,"2021-07-10 17:19:30",17.6,17.62,"2021-07-10 17:55:00",17.59,"2021-07-10 17:00:30",16.04,16.06,"2021-07-10 17:46:30",16.02,"2021-07-10 17:00:30",22.12,22.14,"2021-07-10 17:23:30",22.08,"2021-07-10 17:21:00",27.2,27.22,"2021-07-10 17:51:30",27.18,"2021-07-10 17:26:30",0.1023454,0,1.942,162.6,27.85,155,4.3,"2021-07-10 17:24:00",0.4,"2021-07-10 17:44:00",3.573,159.1,22.1,165,6.9,"2021-07-10 17:34:30",0.7,"2021-07-10 17:29:30",0.054,0.31
"2021-07-10 19:00:00",9846,66.1,"2021-07-10 18:00:30",12.89,0.044,"2021-07-10 18:59:30",0,"2021-07-10 18:00:30",972,23.7,24.09,"2021-07-10 18:00:30",23.48,"2021-07-10 19:00:00",74.48,77.73,"2021-07-10 18:55:00",71.82,"2021-07-10 18:02:30",24.99,25.18,"2021-07-10 18:02:30",24.89,"2021-07-10 18:55:30",24.87,24.98,"2021-07-10 18:13:00",24.77,"2021-07-10 18:30:30",25.14,25.28,"2021-07-10 18:55:00",25.05,"2021-07-10 18:04:00",25.21,25.29,"2021-07-10 18:16:00",25.14,"2021-07-10 18:21:00",25.16,25.35,"2021-07-10 18:45:30",25.03,"2021-07-10 18:28:30",25.59,25.69,"2021-07-10 18:21:00",25.56,"2021-07-10 18:08:30",5.425,5.438,"2021-07-10 18:25:30",5.403,"2021-07-10 18:59:30",10.43,10.44,"2021-07-10 18:37:30",10.42,"2021-07-10 18:23:30",17.61,17.63,"2021-07-10 18:56:30",17.6,"2021-07-10 18:21:00",16.04,16.05,"2021-07-10 18:50:30",16.03,"2021-07-10 18:17:30",22.11,22.14,"2021-07-10 18:03:30",22.08,"2021-07-10 18:55:00",27.19,27.21,"2021-07-10 18:04:00",27.18,"2021-07-10 18:42:30",0.004939969,0,1.733,177.2,26.48,134,5.6,"2021-07-10 19:00:00",0.3,"2021-07-10 18:20:30",3.127,171.8,20.26,136,6.5,"2021-07-10 18:57:30",1.2,"2021-07-10 18:13:00",0.002,0.001
"2021-07-10 20:00:00",9847,67.23,"2021-07-10 19:07:00",12.88,0.043,"2021-07-10 19:42:00",0,"2021-07-10 19:00:30",972,23.01,23.56,"2021-07-10 19:00:30",22.18,"2021-07-10 20:00:00",80.2,86.3,"2021-07-10 19:59:30",75.73,"2021-07-10 19:04:00",24.78,24.94,"2021-07-10 19:00:30",24.65,"2021-07-10 19:55:30",24.82,24.93,"2021-07-10 19:01:30",24.77,"2021-07-10 19:04:00",25.23,25.28,"2021-07-10 19:04:00",25.12,"2021-07-10 19:10:30",25.21,25.33,"2021-07-10 19:18:00",25.14,"2021-07-10 19:26:00",25.18,25.3,"2021-07-10 19:40:30",25.03,"2021-07-10 19:22:30",25.59,25.64,"2021-07-10 19:02:30",25.54,"2021-07-10 19:35:30",5.393,5.411,"2021-07-10 19:11:00",5.364,"2021-07-10 19:53:00",10.43,10.44,"2021-07-10 19:03:00",10.42,"2021-07-10 19:02:30",17.62,17.63,"2021-07-10 19:45:30",17.61,"2021-07-10 19:00:30",16.05,16.06,"2021-07-10 19:07:30",16.04,"2021-07-10 19:01:00",22.1,22.13,"2021-07-10 19:02:00",22.08,"2021-07-10 19:39:30",27.18,27.21,"2021-07-10 19:00:30",27.16,"2021-07-10 19:19:00",0.00516435,0,1.922,171.5,23.87,197,3.6,"2021-07-10 19:09:30",0.5,"2021-07-10 19:08:30",3.371,167.7,17.82,195,5.9,"2021-07-10 19:04:30",0.3,"2021-07-10 19:18:00",-0.001,0
"2021-07-10 21:00:00",9848,68.41,"2021-07-10 20:00:30",12.85,0.042,"2021-07-10 20:50:00",0,"2021-07-10 20:00:30",973,22.16,22.26,"2021-07-10 20:00:30",22.05,"2021-07-10 20:13:00",84.2,87,"2021-07-10 20:04:30",82,"2021-07-10 20:49:00",24.56,24.68,"2021-07-10 20:08:30",24.51,"2021-07-10 20:14:00",24.78,24.85,"2021-07-10 20:01:00",24.75,"2021-07-10 20:14:30",25.27,25.3,"2021-07-10 20:39:30",25.21,"2021-07-10 20:07:30",25.2,25.29,"2021-07-10 20:35:30",25.17,"2021-07-10 20:01:30",25.19,25.33,"2021-07-10 20:38:00",25.05,"2021-07-10 20:09:30",25.59,25.66,"2021-07-10 20:04:30",25.54,"2021-07-10 20:20:30",5.367,5.386,"2021-07-10 20:07:30",5.349,"2021-07-10 20:58:30",10.43,10.43,"2021-07-10 20:03:00",10.42,"2021-07-10 20:43:00",17.62,17.63,"2021-07-10 20:35:30",17.61,"2021-07-10 20:02:30",16.06,16.07,"2021-07-10 20:23:30",16.04,"2021-07-10 20:15:30",22.1,22.12,"2021-07-10 20:08:30",22.08,"2021-07-10 20:25:30",27.18,27.2,"2021-07-10 20:44:30",27.16,"2021-07-10 21:00:00",0.005703539,0,1.491,177.7,20.27,176,3.1,"2021-07-10 20:08:30",0.4,"2021-07-10 20:51:00",2.512,180.3,13.79,180,5,"2021-07-10 20:02:00",0.8,"2021-07-10 20:22:30",-0.009,0
"2021-07-10 22:00:00",9849,68.74,"2021-07-10 21:16:30",12.83,0.041,"2021-07-10 21:42:00",0,"2021-07-10 21:00:30",973,22.09,22.32,"2021-07-10 21:15:30",21.98,"2021-07-10 21:35:00",83,84.9,"2021-07-10 21:23:00",81.8,"2021-07-10 21:03:30",24.42,24.61,"2021-07-10 21:16:30",24.31,"2021-07-10 21:41:30",24.76,24.79,"2021-07-10 21:03:30",24.62,"2021-07-10 21:55:00",25.28,25.3,"2021-07-10 21:57:00",25.24,"2021-07-10 21:28:30",25.21,25.28,"2021-07-10 21:44:00",25.17,"2021-07-10 21:01:30",25.2,25.35,"2021-07-10 22:00:00",25.05,"2021-07-10 21:56:00",25.59,25.64,"2021-07-10 21:04:30",25.54,"2021-07-10 21:18:00",5.239,5.354,"2021-07-10 21:00:30",5.191,"2021-07-10 21:48:00",10.41,10.42,"2021-07-10 21:00:30",10.4,"2021-07-10 21:58:30",17.62,17.63,"2021-07-10 21:08:00",17.62,"2021-07-10 21:47:00",16.06,16.07,"2021-07-10 21:17:30",16.05,"2021-07-10 21:01:00",22.13,22.17,"2021-07-10 21:48:00",22.08,"2021-07-10 21:04:00",27.17,27.19,"2021-07-10 21:04:00",27.16,"2021-07-10 21:35:30",0.005364869,0,1.174,187.6,18.91,167,2.6,"2021-07-10 21:28:00",0.3,"2021-07-10 21:57:30",2.043,185.6,14.64,157,3.4,"2021-07-10 21:23:30",0.5,"2021-07-10 21:00:30",-0.011,0
"2021-07-10 23:00:00",9850,69.19,"2021-07-10 22:00:30",12.83,0.041,"2021-07-10 22:12:00",0,"2021-07-10 22:00:30",973,21.45,22.05,"2021-07-10 22:00:30",21.13,"2021-07-10 23:00:00",86,88.2,"2021-07-10 22:51:00",82.4,"2021-07-10 22:01:00",24.21,24.39,"2021-07-10 22:02:30",24.02,"2021-07-10 22:59:30",24.66,24.77,"2021-07-10 22:03:30",24.57,"2021-07-10 22:37:30",25.28,25.3,"2021-07-10 22:26:30",25.24,"2021-07-10 22:41:00",25.22,25.29,"2021-07-10 22:42:30",25.17,"2021-07-10 22:09:00",25.21,25.38,"2021-07-10 22:53:30",25.08,"2021-07-10 22:09:00",25.58,25.66,"2021-07-10 22:02:00",25.56,"2021-07-10 22:00:30",5.182,5.196,"2021-07-10 22:01:00",5.162,"2021-07-10 22:56:30",10.41,10.42,"2021-07-10 22:25:30",10.4,"2021-07-10 22:06:00",17.63,17.63,"2021-07-10 22:03:30",17.62,"2021-07-10 22:00:30",16.07,16.07,"2021-07-10 22:17:30",16.05,"2021-07-10 22:54:30",22.16,22.18,"2021-07-10 22:16:00",22.13,"2021-07-10 22:33:30",27.17,27.19,"2021-07-10 22:04:30",27.15,"2021-07-10 22:07:00",0.005401097,0,0.91,183.6,29.65,85,2,"2021-07-10 22:09:30",0,"2021-07-10 22:28:00",1.874,184.8,17.78,138,3.4,"2021-07-10 22:15:00",0,"2021-07-10 22:01:30",-0.016,0
"2021-07-11 00:00:00",9851,70.34,"2021-07-10 23:02:00",12.81,0.041,"2021-07-10 23:27:30",0,"2021-07-10 23:00:30",972,20.73,21.21,"2021-07-10 23:00:30",20.46,"2021-07-10 23:40:30",89.8,91.7,"2021-07-10 23:49:30",87.3,"2021-07-10 23:01:30",23.88,24.05,"2021-07-10 23:05:30",23.73,"2021-07-10 23:37:00",24.57,24.61,"2021-07-10 23:44:00",24.55,"2021-07-10 23:53:30",25.28,25.3,"2021-07-10 23:15:00",25.23,"2021-07-10 23:06:30",25.24,25.36,"2021-07-10 23:46:30",25.17,"2021-07-10 23:08:00",25.24,25.38,"2021-07-10 23:57:30",25.1,"2021-07-10 23:26:00",25.59,25.66,"2021-07-10 23:49:00",25.53,"2021-07-10 23:16:30",5.152,5.174,"2021-07-10 23:01:30",5.131,"2021-07-10 23:59:30",10.41,10.42,"2021-07-10 23:00:30",10.4,"2021-07-10 23:58:00",17.63,17.63,"2021-07-10 23:11:00",17.62,"2021-07-10 23:00:30",16.07,16.08,"2021-07-10 23:13:00",16.06,"2021-07-10 23:03:30",22.15,22.17,"2021-07-10 23:15:30",22.12,"2021-07-10 23:32:30",27.17,27.19,"2021-07-10 23:08:30",27.15,"2021-07-10 23:50:30",0.005293528,0,0.518,165.9,34.25,201,1.5,"2021-07-10 23:44:30",0,"2021-07-10 23:03:30",1.294,174.1,22.24,200,2.8,"2021-07-10 23:41:00",0.4,"2021-07-10 23:11:00",-0.022,0
"2021-07-11 01:00:00",9852,71.1,"2021-07-11 00:38:00",12.79,0.041,"2021-07-11 00:39:30",0,"2021-07-11 00:00:30",972,20.61,20.87,"2021-07-11 00:15:30",20.21,"2021-07-11 01:00:00",91.1,91.9,"2021-07-11 00:49:30",90,"2021-07-11 00:04:00",23.64,23.83,"2021-07-11 00:01:00",23.51,"2021-07-11 00:59:00",24.54,24.59,"2021-07-11 00:06:00",24.36,"2021-07-11 00:57:30",25.27,25.28,"2021-07-11 00:00:30",25.24,"2021-07-11 00:20:00",25.26,25.37,"2021-07-11 00:54:00",25.17,"2021-07-11 00:03:00",25.24,25.35,"2021-07-11 00:07:30",25.05,"2021-07-11 00:10:30",25.59,25.66,"2021-07-11 00:50:30",25.54,"2021-07-11 00:14:00",5.123,5.138,"2021-07-11 00:12:00",5.107,"2021-07-11 00:55:00",10.39,10.4,"2021-07-11 00:00:30",10.38,"2021-07-11 00:49:30",17.63,17.63,"2021-07-11 00:11:30",17.62,"2021-07-11 00:21:30",16.07,16.09,"2021-07-11 00:11:00",16.06,"2021-07-11 00:58:30",22.14,22.16,"2021-07-11 00:05:00",22.11,"2021-07-11 00:01:30",27.16,27.18,"2021-07-11 00:02:30",27.15,"2021-07-11 00:43:30",0.004935546,0,0.723,155.3,31.66,117,1.4,"2021-07-11 00:13:30",0,"2021-07-11 00:27:00",1.471,174,20.58,146,3.1,"2021-07-11 00:08:00",0.3,"2021-07-11 00:41:00",-0.02,0
"2021-07-11 02:00:00",9853,71.07,"2021-07-11 02:00:00",12.77,0.041,"2021-07-11 01:12:00",0,"2021-07-11 01:00:30",971,20.21,20.88,"2021-07-11 01:59:30",19.94,"2021-07-11 01:18:00",93.5,94.9,"2021-07-11 01:49:30",91.2,"2021-07-11 01:01:00",23.42,23.59,"2021-07-11 01:01:00",23.33,"2021-07-11 01:31:00",24.38,24.49,"2021-07-11 01:13:30",24.33,"2021-07-11 01:54:00",25.27,25.28,"2021-07-11 01:00:30",25.2,"2021-07-11 01:46:30",25.27,25.39,"2021-07-11 01:57:00",25.19,"2021-07-11 01:23:00",25.24,25.35,"2021-07-11 01:21:30",25.08,"2021-07-11 01:33:30",25.59,25.66,"2021-07-11 01:49:30",25.54,"2021-07-11 01:26:30",5.102,5.117,"2021-07-11 01:00:30",5.091,"2021-07-11 01:43:00",10.38,10.39,"2021-07-11 01:00:30",10.37,"2021-07-11 01:48:30",17.62,17.63,"2021-07-11 01:54:30",17.62,"2021-07-11 01:14:30",16.08,16.09,"2021-07-11 01:03:30",16.06,"2021-07-11 01:45:00",22.14,22.17,"2021-07-11 01:52:00",22.12,"2021-07-11 01:03:30",27.16,27.18,"2021-07-11 01:23:00",27.14,"2021-07-11 01:12:00",0.004806699,0,0.669,149,32.38,174,1.4,"2021-07-11 01:47:00",0,"2021-07-11 01:28:30",1.476,163.5,26.12,177,3.1,"2021-07-11 01:52:00",0.3,"2021-07-11 01:29:00",-0.021,0
"2021-07-11 03:00:00",9854,70.08,"2021-07-11 02:28:00",12.75,0.041,"2021-07-11 02:26:30",0,"2021-07-11 02:00:30",971,20.78,21.21,"2021-07-11 02:15:30",20.47,"2021-07-11 02:58:00",92.6,93.8,"2021-07-11 02:04:30",91.2,"2021-07-11 02:31:00",23.41,23.47,"2021-07-11 02:02:00",23.33,"2021-07-11 02:27:30",24.28,24.38,"2021-07-11 02:04:00",24.15,"2021-07-11 02:49:00",25.22,25.28,"2021-07-11 02:00:30",25.12,"2021-07-11 02:25:00",25.28,25.39,"2021-07-11 02:38:30",25.19,"2021-07-11 02:15:30",25.25,25.38,"2021-07-11 02:37:00",25.13,"2021-07-11 02:20:30",25.59,25.66,"2021-07-11 02:25:30",25.54,"2021-07-11 02:51:30",5.089,5.1,"2021-07-11 02:36:00",5.079,"2021-07-11 02:58:00",10.37,10.38,"2021-07-11 02:15:00",10.36,"2021-07-11 02:33:00",17.62,17.64,"2021-07-11 02:13:00",17.61,"2021-07-11 02:05:00",16.07,16.09,"2021-07-11 02:06:30",16.06,"2021-07-11 02:02:30",22.14,22.17,"2021-07-11 02:18:30",22.11,"2021-07-11 02:03:30",27.16,27.17,"2021-07-11 02:17:30",27.14,"2021-07-11 02:11:30",0.004477907,0,0.646,137.8,31.03,97,1.4,"2021-07-11 02:08:00",0,"2021-07-11 02:27:30",1.322,145.3,26.49,148,2.2,"2021-07-11 02:05:30",0.4,"2021-07-11 02:14:00",-0.021,0
"2021-07-11 04:00:00",9855,70.57,"2021-07-11 03:11:30",12.71,0.041,"2021-07-11 03:11:00",0,"2021-07-11 03:00:30",971,20.42,20.56,"2021-07-11 03:53:30",20.29,"2021-07-11 03:30:30",94.2,95.1,"2021-07-11 03:49:30",93,"2021-07-11 03:03:00",23.3,23.43,"2021-07-11 03:02:00",23.15,"2021-07-11 03:53:30",24.16,24.21,"2021-07-11 03:01:30",24.15,"2021-07-11 03:01:00",25.14,25.28,"2021-07-11 03:03:30",25.05,"2021-07-11 03:15:00",25.27,25.39,"2021-07-11 03:48:30",25.17,"2021-07-11 03:19:00",25.27,25.35,"2021-07-11 03:07:00",25.18,"2021-07-11 03:22:00",25.59,25.66,"2021-07-11 03:11:00",25.54,"2021-07-11 03:10:00",5.078,5.088,"2021-07-11 03:05:00",5.071,"2021-07-11 03:54:30",10.36,10.37,"2021-07-11 03:01:00",10.35,"2021-07-11 03:47:30",17.62,17.63,"2021-07-11 03:10:30",17.61,"2021-07-11 03:20:30",16.08,16.09,"2021-07-11 03:22:30",16.06,"2021-07-11 03:03:30",22.13,22.16,"2021-07-11 03:03:30",22.12,"2021-07-11 03:44:30",27.16,27.17,"2021-07-11 03:01:00",27.14,"2021-07-11 03:38:30",0.004513015,0,0.7,136.6,37.9,186,1.9,"2021-07-11 03:52:30",0,"2021-07-11 03:08:00",1.465,146,26.57,189,3.1,"2021-07-11 03:59:00",0.5,"2021-07-11 03:03:30",-0.021,0
"2021-07-11 05:00:00",9856,70.86,"2021-07-11 04:00:30",12.66,0.041,"2021-07-11 04:21:00",0,"2021-07-11 04:00:30",971,20.56,20.75,"2021-07-11 04:30:30",20.4,"2021-07-11 04:53:30",92.4,94.4,"2021-07-11 04:04:30",91.1,"2021-07-11 04:33:00",23.17,23.27,"2021-07-11 04:06:00",22.97,"2021-07-11 04:51:30",24.15,24.19,"2021-07-11 04:00:30",24.05,"2021-07-11 04:58:00",25.08,25.17,"2021-07-11 04:04:00",25.01,"2021-07-11 04:15:30",25.25,25.38,"2021-07-11 04:17:00",25.17,"2021-07-11 04:19:00",25.28,25.38,"2021-07-11 04:21:00",25.08,"2021-07-11 04:53:00",25.59,25.66,"2021-07-11 04:39:30",25.56,"2021-07-11 04:58:30",5.064,5.074,"2021-07-11 04:12:00",5.055,"2021-07-11 05:00:00",10.34,10.35,"2021-07-11 04:07:30",10.33,"2021-07-11 04:52:30",17.61,17.62,"2021-07-11 04:01:00",17.6,"2021-07-11 04:53:00",16.08,16.09,"2021-07-11 04:32:30",16.07,"2021-07-11 04:06:30",22.13,22.17,"2021-07-11 04:51:30",22.11,"2021-07-11 04:25:30",27.15,27.16,"2021-07-11 04:10:00",27.13,"2021-07-11 04:35:30",0.004526921,0,1.092,194.1,18.75,196,3.1,"2021-07-11 04:11:30",0,"2021-07-11 04:18:00",2.367,192.6,12.02,189,4.2,"2021-07-11 04:21:30",1.1,"2021-07-11 04:40:30",-0.017,0
"2021-07-11 06:00:00",9857,71.21,"2021-07-11 05:00:30",12.67,0.047,"2021-07-11 05:00:30",0,"2021-07-11 05:35:00",972,20.36,20.68,"2021-07-11 05:59:30",20.14,"2021-07-11 05:45:00",91.8,93.1,"2021-07-11 05:49:30",90.9,"2021-07-11 05:19:00",23.01,23.07,"2021-07-11 05:02:00",22.85,"2021-07-11 05:55:00",24.04,24.15,"2021-07-11 05:00:30",23.95,"2021-07-11 05:39:00",25.07,25.1,"2021-07-11 05:02:00",25.05,"2021-07-11 05:02:30",25.24,25.36,"2021-07-11 05:07:00",25.17,"2021-07-11 05:00:30",25.28,25.38,"2021-07-11 05:13:30",25.16,"2021-07-11 05:23:30",25.6,25.71,"2021-07-11 05:07:30",25.54,"2021-07-11 05:19:00",5.046,5.062,"2021-07-11 05:06:00",5.036,"2021-07-11 05:42:30",10.34,10.35,"2021-07-11 05:08:30",10.33,"2021-07-11 05:06:00",17.6,17.61,"2021-07-11 05:11:00",17.59,"2021-07-11 05:49:30",16.08,16.09,"2021-07-11 05:00:30",16.06,"2021-07-11 05:51:00",22.15,22.18,"2021-07-11 05:09:30",22.12,"2021-07-11 05:30:30",27.15,27.16,"2021-07-11 05:16:00",27.13,"2021-07-11 05:50:00",0.06634324,0,1.052,182.1,28.68,175,2.8,"2021-07-11 05:58:00",0.3,"2021-07-11 05:12:30",2.211,184.3,18.23,190,4.2,"2021-07-11 05:49:00",0.8,"2021-07-11 05:41:30",-0.012,0
"2021-07-11 07:00:00",9858,61.47,"2021-07-11 07:00:00",12.67,12.72,"2021-07-11 06:01:30",0,"2021-07-11 06:00:30",972,21.78,23.64,"2021-07-11 06:59:00",20.6,"2021-07-11 06:01:00",88.4,93.4,"2021-07-11 06:04:30",79.35,"2021-07-11 07:00:00",22.99,23.06,"2021-07-11 06:32:00",22.87,"2021-07-11 06:01:30",23.95,24,"2021-07-11 06:07:30",23.9,"2021-07-11 06:55:30",25.07,25.07,"2021-07-11 06:00:30",25.02,"2021-07-11 06:47:30",25.21,25.31,"2021-07-11 06:18:30",25.17,"2021-07-11 06:02:00",25.27,25.38,"2021-07-11 06:11:30",25.13,"2021-07-11 06:29:30",25.59,25.71,"2021-07-11 06:19:00",25.55,"2021-07-11 06:06:30",5.04,5.048,"2021-07-11 06:55:30",5.031,"2021-07-11 06:17:30",10.33,10.34,"2021-07-11 06:00:30",10.31,"2021-07-11 06:58:30",17.59,17.6,"2021-07-11 06:15:00",17.58,"2021-07-11 06:59:30",16.08,16.09,"2021-07-11 06:30:30",16.07,"2021-07-11 06:01:30",22.15,22.17,"2021-07-11 06:20:00",22.12,"2021-07-11 06:04:30",27.15,27.18,"2021-07-11 06:46:30",27.13,"2021-07-11 06:15:30",2.548641,0,1.465,179.4,24.61,161,3.3,"2021-07-11 06:56:00",0,"2021-07-11 06:58:00",2.639,181.9,17.95,155,5.1,"2021-07-11 06:54:00",0,"2021-07-11 06:38:30",0.434,0.2
"2021-07-11 08:00:00",9859,54.44,"2021-07-11 08:00:00",13.52,19.41,"2021-07-11 07:00:30",0.217,"2021-07-11 07:48:30",973,24.62,25.56,"2021-07-11 07:53:00",23.54,"2021-07-11 07:01:30",72.2,79.7,"2021-07-11 07:06:00",66.53,"2021-07-11 07:59:30",23.23,23.47,"2021-07-11 07:48:30",22.95,"2021-07-11 07:05:00",23.89,23.97,"2021-07-11 07:08:00",23.79,"2021-07-11 07:30:30",25.04,25.09,"2021-07-11 07:47:00",24.92,"2021-07-11 07:28:00",25.2,25.3,"2021-07-11 07:47:00",25.17,"2021-07-11 07:02:00",25.27,25.38,"2021-07-11 07:53:00",25.15,"2021-07-11 07:06:00",25.6,25.66,"2021-07-11 07:05:30",25.56,"2021-07-11 07:00:30",5.065,5.088,"2021-07-11 07:59:00",5.045,"2021-07-11 07:00:30",10.32,10.33,"2021-07-11 07:01:30",10.31,"2021-07-11 07:28:30",17.58,17.59,"2021-07-11 07:09:30",17.57,"2021-07-11 07:25:30",16.08,16.09,"2021-07-11 07:11:00",16.06,"2021-07-11 08:00:00",22.14,22.17,"2021-07-11 07:18:30",22.12,"2021-07-11 07:55:30",27.13,27.16,"2021-07-11 07:12:30",27.1,"2021-07-11 07:57:00",6.77259,0,1.714,152.4,33.1,197,4,"2021-07-11 07:32:30",0.4,"2021-07-11 07:44:30",2.738,154.1,20.35,198,5.2,"2021-07-11 07:40:30",1,"2021-07-11 07:43:00",1.279,0.957
"2021-07-11 09:00:00",9860,52.53,"2021-07-11 08:25:00",13.54,16.03,"2021-07-11 08:23:30",0.201,"2021-07-11 08:45:30",974,26.37,27.21,"2021-07-11 08:51:00",25.45,"2021-07-11 08:03:30",62.39,66.69,"2021-07-11 08:05:00",58.18,"2021-07-11 08:59:30",23.81,24.19,"2021-07-11 09:00:00",23.4,"2021-07-11 08:02:30",23.81,23.92,"2021-07-11 08:47:00",23.74,"2021-07-11 08:09:00",24.94,25.07,"2021-07-11 08:06:00",24.85,"2021-07-11 08:45:30",25.19,25.27,"2021-07-11 08:00:30",25.14,"2021-07-11 08:28:00",25.26,25.38,"2021-07-11 08:53:30",25.1,"2021-07-11 08:50:00",25.6,25.69,"2021-07-11 08:06:00",25.54,"2021-07-11 08:50:00",5.105,5.129,"2021-07-11 08:56:00",5.086,"2021-07-11 08:07:30",10.32,10.33,"2021-07-11 08:02:00",10.31,"2021-07-11 08:46:00",17.58,17.59,"2021-07-11 08:11:30",17.57,"2021-07-11 08:05:00",16.07,16.08,"2021-07-11 08:06:00",16.06,"2021-07-11 08:30:00",22.13,22.16,"2021-07-11 08:13:00",22.1,"2021-07-11 08:26:30",27.1,27.12,"2021-07-11 08:00:30",27.08,"2021-07-11 08:30:00",9.552466,0,2.416,143.4,28.78,126,6.1,"2021-07-11 08:47:00",0.7,"2021-07-11 08:13:30",4.039,142.7,19.94,165,8.1,"2021-07-11 08:54:30",0.8,"2021-07-11 08:21:00",1.839,1.757
"2021-07-11 10:00:00",9861,50.81,"2021-07-11 09:58:00",13.5,16.36,"2021-07-11 09:02:00",0.148,"2021-07-11 09:43:30",973,27.35,28.92,"2021-07-11 09:52:00",26.17,"2021-07-11 09:15:00",57.3,60.97,"2021-07-11 09:26:30",50.69,"2021-07-11 09:52:30",24.4,24.89,"2021-07-11 10:00:00",24.12,"2021-07-11 09:00:30",23.9,23.99,"2021-07-11 09:48:30",23.77,"2021-07-11 09:01:30",24.88,24.94,"2021-07-11 09:03:00",24.85,"2021-07-11 09:28:30",25.22,25.31,"2021-07-11 09:42:30",25.17,"2021-07-11 09:01:30",25.26,25.38,"2021-07-11 09:58:30",25.13,"2021-07-11 09:31:00",25.59,25.69,"2021-07-11 09:15:30",25.54,"2021-07-11 09:01:30",5.147,5.182,"2021-07-11 09:56:30",5.117,"2021-07-11 09:01:30",10.32,10.33,"2021-07-11 09:02:00",10.31,"2021-07-11 09:12:30",17.57,17.58,"2021-07-11 09:05:30",17.56,"2021-07-11 09:09:00",16.06,16.07,"2021-07-11 09:08:00",16.05,"2021-07-11 09:58:30",22.12,22.14,"2021-07-11 09:07:00",22.1,"2021-07-11 09:05:00",27.07,27.1,"2021-07-11 09:09:00",27.04,"2021-07-11 09:56:30",11.30347,0,2.512,123.1,27.06,116,5.1,"2021-07-11 09:02:00",0.7,"2021-07-11 09:26:30",4.215,127.7,20.61,154,8.7,"2021-07-11 09:55:00",0.3,"2021-07-11 09:41:30",2.211,2.447
"2021-07-11 11:00:00",9862,50.41,"2021-07-11 11:00:00",13.47,19.13,"2021-07-11 10:25:00",0.128,"2021-07-11 10:52:00",973,28.84,30.14,"2021-07-11 10:58:00",27.87,"2021-07-11 10:14:00",51.28,54.27,"2021-07-11 10:13:30",47.72,"2021-07-11 10:59:00",25.26,25.72,"2021-07-11 10:59:00",24.89,"2021-07-11 10:00:30",23.99,24.15,"2021-07-11 10:56:00",23.94,"2021-07-11 10:04:00",24.87,24.89,"2021-07-11 10:02:00",24.85,"2021-07-11 10:00:30",25.22,25.31,"2021-07-11 10:42:00",25.16,"2021-07-11 10:26:00",25.28,25.38,"2021-07-11 10:43:00",25.06,"2021-07-11 10:05:30",25.6,25.66,"2021-07-11 10:02:00",25.54,"2021-07-11 10:20:30",5.2,5.227,"2021-07-11 10:55:00",5.169,"2021-07-11 10:02:30",10.32,10.34,"2021-07-11 10:54:30",10.31,"2021-07-11 10:00:30",17.57,17.57,"2021-07-11 10:00:30",17.56,"2021-07-11 10:46:00",16.05,16.07,"2021-07-11 10:03:30",16.04,"2021-07-11 10:32:00",22.11,22.13,"2021-07-11 10:10:30",22.09,"2021-07-11 10:37:00",27.04,27.06,"2021-07-11 10:02:00",27.01,"2021-07-11 10:53:30",13.58928,0,2.522,134.5,30.66,133,5.2,"2021-07-11 10:53:00",0.4,"2021-07-11 10:43:30",4.256,135.6,18.98,115,8.5,"2021-07-11 11:00:00",0.6,"2021-07-11 10:40:00",2.725,2.955
"2021-07-11 12:00:00",9863,49,"2021-07-11 11:58:30",13.46,18.53,"2021-07-11 11:09:30",0.138,"2021-07-11 11:15:30",972,30.04,30.88,"2021-07-11 11:53:00",29.44,"2021-07-11 11:01:00",47.59,63.6,"2021-07-11 11:15:00",44.55,"2021-07-11 11:53:00",26.24,26.72,"2021-07-11 12:00:00",25.72,"2021-07-11 11:00:30",24.18,24.36,"2021-07-11 11:55:00",24.1,"2021-07-11 11:01:00",24.87,24.89,"2021-07-11 11:04:30",24.85,"2021-07-11 11:12:00",25.21,25.31,"2021-07-11 11:49:30",25.11,"2021-07-11 11:01:30",25.27,25.38,"2021-07-11 11:11:00",25.1,"2021-07-11 11:28:30",25.59,25.69,"2021-07-11 11:29:30",25.56,"2021-07-11 11:01:00",5.26,5.288,"2021-07-11 11:57:00",5.23,"2021-07-11 11:00:30",10.34,10.37,"2021-07-11 11:52:30",10.32,"2021-07-11 11:03:30",17.57,17.57,"2021-07-11 11:04:00",17.56,"2021-07-11 11:02:00",16.05,16.07,"2021-07-11 11:42:30",16.04,"2021-07-11 11:03:00",22.11,22.14,"2021-07-11 11:00:30",22.08,"2021-07-11 11:39:00",27,27.02,"2021-07-11 11:00:30",26.98,"2021-07-11 11:43:30",15.76451,0,2.783,119.9,26.56,140,6,"2021-07-11 11:48:30",0.8,"2021-07-11 11:40:00",4.495,121.8,21.4,166,8.3,"2021-07-11 11:31:00",1,"2021-07-11 11:09:30",3.199,3.23
"2021-07-11 13:00:00",9864,48.98,"2021-07-11 12:13:30",13.46,18.6,"2021-07-11 12:07:00",0.137,"2021-07-11 12:00:30",971,30.61,31.75,"2021-07-11 12:07:30",29.45,"2021-07-11 12:35:00",45.24,47.84,"2021-07-11 12:34:00",42.31,"2021-07-11 12:54:30",27.01,27.13,"2021-07-11 12:30:30",26.7,"2021-07-11 12:01:00",24.46,24.59,"2021-07-11 12:49:30",24.33,"2021-07-11 12:01:30",24.88,24.99,"2021-07-11 13:00:00",24.85,"2021-07-11 12:51:00",25.19,25.31,"2021-07-11 12:53:00",25.09,"2021-07-11 12:45:00",25.26,25.4,"2021-07-11 12:11:00",25.15,"2021-07-11 12:45:30",25.6,25.66,"2021-07-11 12:20:30",25.56,"2021-07-11 12:50:00",5.303,5.315,"2021-07-11 12:54:00",5.281,"2021-07-11 12:00:30",10.36,10.39,"2021-07-11 12:58:30",10.35,"2021-07-11 12:00:30",17.57,17.58,"2021-07-11 12:53:30",17.55,"2021-07-11 12:02:00",16.06,16.07,"2021-07-11 12:25:30",16.04,"2021-07-11 12:50:30",22.1,22.13,"2021-07-11 12:14:30",22.08,"2021-07-11 12:34:30",26.97,27,"2021-07-11 12:04:30",26.95,"2021-07-11 12:33:30",10.85398,0,2.482,129.4,35.17,86,6.7,"2021-07-11 12:54:30",0,"2021-07-11 12:30:00",3.787,131.1,26.31,121,8,"2021-07-11 13:00:00",0.6,"2021-07-11 12:06:00",2.25,3.256
"2021-07-11 14:00:00",9865,50.69,"2021-07-11 13:00:30",13.47,19.19,"2021-07-11 13:25:30",0.14,"2021-07-11 13:15:30",971,29.65,30.45,"2021-07-11 14:00:00",29.22,"2021-07-11 13:31:30",48.11,50.65,"2021-07-11 13:20:00",44.01,"2021-07-11 13:58:30",27.04,27.13,"2021-07-11 13:00:30",26.91,"2021-07-11 13:48:00",24.78,24.98,"2021-07-11 13:50:00",24.57,"2021-07-11 13:00:30",24.99,25.09,"2021-07-11 13:43:30",24.87,"2021-07-11 13:01:30",25.18,25.27,"2021-07-11 13:19:00",25.09,"2021-07-11 13:37:30",25.21,25.35,"2021-07-11 13:06:30",25.05,"2021-07-11 13:36:30",25.59,25.66,"2021-07-11 13:06:30",25.56,"2021-07-11 13:01:00",5.308,5.317,"2021-07-11 13:30:00",5.3,"2021-07-11 13:56:30",10.39,10.41,"2021-07-11 13:44:30",10.38,"2021-07-11 13:04:00",17.57,17.58,"2021-07-11 13:23:00",17.56,"2021-07-11 13:15:30",16.06,16.07,"2021-07-11 13:20:30",16.04,"2021-07-11 13:21:00",22.1,22.13,"2021-07-11 13:34:00",22.07,"2021-07-11 13:14:00",26.95,26.97,"2021-07-11 13:09:30",26.93,"2021-07-11 13:54:30",6.037202,0,2.602,122.8,22.14,153,5.5,"2021-07-11 13:41:30",0,"2021-07-11 13:59:00",4.063,123.2,18.7,178,7.9,"2021-07-11 13:47:30",0.9,"2021-07-11 13:56:00",1.247,3.022
"2021-07-11 15:00:00",9866,50.36,"2021-07-11 14:23:00",13.49,18.67,"2021-07-11 14:32:00",0.144,"2021-07-11 14:15:30",970,29.95,31,"2021-07-11 14:15:30",29.29,"2021-07-11 14:50:00",43.51,45.22,"2021-07-11 14:58:30",41.37,"2021-07-11 14:04:30",26.93,26.98,"2021-07-11 14:31:00",26.9,"2021-07-11 14:59:00",25.01,25.16,"2021-07-11 14:56:00",24.95,"2021-07-11 14:02:00",25.07,25.09,"2021-07-11 14:16:30",25.02,"2021-07-11 14:02:30",25.19,25.26,"2021-07-11 14:51:30",25.09,"2021-07-11 14:17:00",25.21,25.35,"2021-07-11 14:05:00",25.08,"2021-07-11 14:10:00",25.59,25.66,"2021-07-11 14:38:30",25.54,"2021-07-11 14:31:30",5.291,5.303,"2021-07-11 14:02:30",5.274,"2021-07-11 14:59:00",10.42,10.45,"2021-07-11 14:49:30",10.4,"2021-07-11 14:00:30",17.58,17.6,"2021-07-11 14:57:30",17.57,"2021-07-11 14:01:00",16.05,16.06,"2021-07-11 14:02:00",16.04,"2021-07-11 14:11:00",22.1,22.13,"2021-07-11 14:07:00",22.08,"2021-07-11 14:20:00",26.93,26.95,"2021-07-11 14:01:30",26.92,"2021-07-11 14:32:30",5.798245,0,2.583,122.3,25.99,155,5.4,"2021-07-11 14:15:30",0.5,"2021-07-11 14:26:30",4.156,123.5,21.94,156,8.3,"2021-07-11 14:10:00",1.6,"2021-07-11 14:21:30",1.21,2.568
"2021-07-11 16:00:00",9867,53.79,"2021-07-11 15:00:30",13.5,14.96,"2021-07-11 15:35:30",0.148,"2021-07-11 15:00:30",971,29.01,29.52,"2021-07-11 15:00:30",28.65,"2021-07-11 15:44:00",49.19,52.6,"2021-07-11 15:55:30",44.31,"2021-07-11 15:08:00",26.72,26.93,"2021-07-11 15:00:30",26.52,"2021-07-11 15:49:00",25.18,25.24,"2021-07-11 15:50:30",25.11,"2021-07-11 15:02:30",25.12,25.28,"2021-07-11 15:54:00",25.05,"2021-07-11 15:06:30",25.2,25.28,"2021-07-11 15:55:30",25.11,"2021-07-11 15:32:00",25.19,25.3,"2021-07-11 15:25:00",25.08,"2021-07-11 15:12:00",25.59,25.66,"2021-07-11 15:38:00",25.54,"2021-07-11 15:31:00",5.261,5.278,"2021-07-11 15:08:00",5.247,"2021-07-11 15:49:00",10.44,10.46,"2021-07-11 15:58:00",10.43,"2021-07-11 15:00:30",17.61,17.63,"2021-07-11 15:32:00",17.59,"2021-07-11 15:01:30",16.05,16.06,"2021-07-11 15:28:00",16.04,"2021-07-11 15:06:30",22.1,22.13,"2021-07-11 15:14:00",22.07,"2021-07-11 15:31:30",26.91,26.93,"2021-07-11 15:02:30",26.9,"2021-07-11 15:34:00",3.412371,0,2.563,134.9,27.8,165,6.2,"2021-07-11 15:52:00",0.4,"2021-07-11 15:23:30",4.308,138.1,21.35,170,8.1,"2021-07-11 15:52:00",1.4,"2021-07-11 15:50:30",0.712,1.896
"2021-07-11 17:00:00",9868,54.02,"2021-07-11 16:10:00",13.21,13.23,"2021-07-11 17:00:00",0.001,"2021-07-11 16:41:30",971,28.1,29.13,"2021-07-11 16:00:30",27.2,"2021-07-11 17:00:00",53.42,54.51,"2021-07-11 16:45:00",52.26,"2021-07-11 16:20:00",26.47,26.57,"2021-07-11 16:02:00",26.32,"2021-07-11 16:50:00",25.31,25.39,"2021-07-11 16:21:30",25.19,"2021-07-11 16:00:30",25.27,25.3,"2021-07-11 16:12:30",25.2,"2021-07-11 16:00:30",25.19,25.27,"2021-07-11 16:20:30",25.14,"2021-07-11 16:08:00",25.19,25.3,"2021-07-11 16:26:30",25.05,"2021-07-11 16:11:30",25.59,25.62,"2021-07-11 16:05:00",25.54,"2021-07-11 16:46:30",5.232,5.249,"2021-07-11 16:00:30",5.213,"2021-07-11 16:59:30",10.45,10.46,"2021-07-11 16:18:30",10.45,"2021-07-11 16:10:00",17.62,17.63,"2021-07-11 16:49:30",17.6,"2021-07-11 16:03:00",16.06,16.09,"2021-07-11 16:45:30",16.04,"2021-07-11 16:00:30",22.09,22.14,"2021-07-11 16:07:30",22.06,"2021-07-11 16:27:30",26.91,26.92,"2021-07-11 16:07:00",26.88,"2021-07-11 16:52:30",1.803002,0,2.513,131.6,29.41,122,4.7,"2021-07-11 16:23:00",0.6,"2021-07-11 16:17:00",4.283,132.6,20.61,129,7.5,"2021-07-11 16:19:00",1.6,"2021-07-11 16:14:00",0.38,1.104
"2021-07-11 18:00:00",9869,56.23,"2021-07-11 17:00:30",12.93,0.221,"2021-07-11 18:00:00",0,"2021-07-11 17:25:00",971,26.19,27.22,"2021-07-11 17:00:30",25.41,"2021-07-11 17:57:00",57.68,62.92,"2021-07-11 18:00:00",52.84,"2021-07-11 17:01:30",26.11,26.34,"2021-07-11 17:01:00",25.92,"2021-07-11 17:47:30",25.39,25.39,"2021-07-11 17:00:30",25.33,"2021-07-11 17:59:30",25.32,25.46,"2021-07-11 17:59:30",25.24,"2021-07-11 17:16:30",25.19,25.27,"2021-07-11 17:22:30",25.17,"2021-07-11 17:02:00",25.19,25.33,"2021-07-11 17:12:00",25.08,"2021-07-11 17:35:00",25.59,25.66,"2021-07-11 17:19:30",25.54,"2021-07-11 17:17:30",5.199,5.213,"2021-07-11 17:02:00",5.186,"2021-07-11 17:44:30",10.46,10.47,"2021-07-11 17:39:00",10.45,"2021-07-11 17:01:00",17.64,17.65,"2021-07-11 17:31:30",17.63,"2021-07-11 17:59:30",16.06,16.07,"2021-07-11 17:01:00",16.05,"2021-07-11 17:21:30",22.07,22.11,"2021-07-11 17:33:30",22.04,"2021-07-11 17:49:00",26.89,26.91,"2021-07-11 17:04:00",26.87,"2021-07-11 17:37:30",0.09505014,0,1.452,128,18.11,137,3.6,"2021-07-11 17:11:30",0,"2021-07-11 17:45:00",2.577,127.8,13.85,122,6.4,"2021-07-11 17:00:30",1,"2021-07-11 17:39:30",0.061,0.314
"2021-07-11 19:00:00",9870,60.85,"2021-07-11 18:00:30",12.9,0.044,"2021-07-11 18:59:00",0,"2021-07-11 18:00:30",972,24.8,25.42,"2021-07-11 18:00:30",24.37,"2021-07-11 19:00:00",66.56,69.51,"2021-07-11 18:59:30",62.59,"2021-07-11 18:01:00",25.73,25.92,"2021-07-11 18:00:30",25.52,"2021-07-11 18:55:30",25.39,25.39,"2021-07-11 18:00:30",25.35,"2021-07-11 18:45:30",25.46,25.48,"2021-07-11 18:02:00",25.34,"2021-07-11 18:02:30",25.22,25.32,"2021-07-11 18:58:30",25.17,"2021-07-11 18:00:30",25.18,25.38,"2021-07-11 18:10:00",25.05,"2021-07-11 18:17:30",25.59,25.69,"2021-07-11 18:21:30",25.53,"2021-07-11 18:25:30",5.173,5.189,"2021-07-11 18:02:30",5.157,"2021-07-11 18:57:30",10.46,10.47,"2021-07-11 18:01:30",10.46,"2021-07-11 18:40:00",17.65,17.66,"2021-07-11 18:29:30",17.63,"2021-07-11 18:15:30",16.07,16.08,"2021-07-11 18:52:30",16.06,"2021-07-11 18:02:00",22.07,22.1,"2021-07-11 18:12:00",22.05,"2021-07-11 18:10:30",26.89,26.91,"2021-07-11 18:28:30",26.87,"2021-07-11 18:06:30",0.002639766,0,1.243,121.6,19.69,126,2.6,"2021-07-11 18:28:00",0,"2021-07-11 18:33:30",2.262,122.4,13.37,108,4.2,"2021-07-11 18:35:30",0.8,"2021-07-11 19:00:00",-0.001,0.001
"2021-07-11 20:00:00",9871,62.53,"2021-07-11 19:00:30",12.87,0.041,"2021-07-11 19:59:30",0,"2021-07-11 19:00:30",972,23.59,24.45,"2021-07-11 19:00:30",22.93,"2021-07-11 19:59:30",73.63,77.65,"2021-07-11 20:00:00",69.06,"2021-07-11 19:00:30",25.4,25.54,"2021-07-11 19:02:00",25.12,"2021-07-11 19:59:30",25.36,25.39,"2021-07-11 19:00:30",25.24,"2021-07-11 19:56:00",25.48,25.51,"2021-07-11 19:12:30",25.42,"2021-07-11 19:27:00",25.28,25.4,"2021-07-11 19:51:00",25.17,"2021-07-11 19:22:00",25.21,25.35,"2021-07-11 19:43:00",25.08,"2021-07-11 19:20:00",25.59,25.64,"2021-07-11 19:15:30",25.54,"2021-07-11 19:13:00",5.143,5.157,"2021-07-11 19:00:30",5.126,"2021-07-11 19:54:00",10.46,10.47,"2021-07-11 19:40:30",10.45,"2021-07-11 19:23:30",17.66,17.67,"2021-07-11 19:55:30",17.65,"2021-07-11 19:01:00",16.07,16.08,"2021-07-11 19:29:00",16.05,"2021-07-11 19:13:00",22.06,22.09,"2021-07-11 19:01:00",22.03,"2021-07-11 19:55:30",26.89,26.94,"2021-07-11 19:23:30",26.88,"2021-07-11 19:03:00",0.002874599,0,0.669,143.8,28.58,185,1.6,"2021-07-11 19:21:00",0,"2021-07-11 19:05:30",1.487,136.2,21.15,154,2.6,"2021-07-11 19:18:00",0.4,"2021-07-11 19:47:00",-0.016,0
"2021-07-11 21:00:00",9872,64.33,"2021-07-11 20:00:30",12.85,0.041,"2021-07-11 20:59:00",0,"2021-07-11 20:00:30",973,22.54,23.01,"2021-07-11 20:00:30",22.14,"2021-07-11 20:56:30",81,83.8,"2021-07-11 21:00:00",77.08,"2021-07-11 20:00:30",24.99,25.24,"2021-07-11 20:00:30",24.71,"2021-07-11 20:59:00",25.23,25.39,"2021-07-11 20:09:30",25.17,"2021-07-11 20:49:30",25.49,25.56,"2021-07-11 20:34:30",25.43,"2021-07-11 20:56:00",25.36,25.45,"2021-07-11 20:58:00",25.24,"2021-07-11 20:06:00",25.23,25.4,"2021-07-11 20:54:30",25.1,"2021-07-11 20:09:00",25.59,25.64,"2021-07-11 20:09:00",25.54,"2021-07-11 20:53:30",5.112,5.131,"2021-07-11 20:00:30",5.093,"2021-07-11 20:53:30",10.46,10.47,"2021-07-11 20:01:30",10.45,"2021-07-11 20:08:00",17.67,17.69,"2021-07-11 20:49:00",17.66,"2021-07-11 20:00:30",16.07,16.08,"2021-07-11 20:16:00",16.05,"2021-07-11 20:08:00",22.05,22.09,"2021-07-11 20:00:30",22.02,"2021-07-11 20:44:00",26.89,26.91,"2021-07-11 20:06:30",26.86,"2021-07-11 20:55:30",0.003359744,0,0.918,181.6,20.1,174,2.1,"2021-07-11 20:39:00",0,"2021-07-11 20:02:00",1.922,168.4,14.59,168,3.2,"2021-07-11 20:39:00",0.8,"2021-07-11 20:58:00",-0.014,0
"2021-07-11 22:00:00",9873,65.26,"2021-07-11 21:00:30",12.84,0.041,"2021-07-11 21:23:00",0,"2021-07-11 21:00:30",973,21.59,22.16,"2021-07-11 21:00:30",21.28,"2021-07-11 21:52:30",85.9,87.6,"2021-07-11 21:49:30",83.1,"2021-07-11 21:01:00",24.62,24.77,"2021-07-11 21:10:30",24.44,"2021-07-11 21:59:30",25.18,25.22,"2021-07-11 21:00:30",25.13,"2021-07-11 21:49:00",25.52,25.61,"2021-07-11 21:42:00",25.44,"2021-07-11 21:09:30",25.4,25.5,"2021-07-11 21:05:00",25.35,"2021-07-11 21:02:00",25.27,25.38,"2021-07-11 21:41:00",25.11,"2021-07-11 21:49:30",25.6,25.66,"2021-07-11 21:29:00",25.54,"2021-07-11 21:19:00",5.074,5.095,"2021-07-11 21:01:00",5.048,"2021-07-11 21:58:30",10.45,10.46,"2021-07-11 21:01:00",10.44,"2021-07-11 21:59:00",17.68,17.69,"2021-07-11 21:39:00",17.67,"2021-07-11 21:05:00",16.07,16.08,"2021-07-11 21:28:00",16.07,"2021-07-11 21:02:30",22.06,22.08,"2021-07-11 21:27:30",22.03,"2021-07-11 21:38:00",26.88,26.9,"2021-07-11 21:51:30",26.86,"2021-07-11 21:49:00",0.003465783,0,0.946,196.5,19.69,165,2.5,"2021-07-11 21:53:00",0,"2021-07-11 21:39:00",2.065,190.2,13.28,187,3.8,"2021-07-11 21:53:00",1,"2021-07-11 21:36:00",-0.016,0
"2021-07-11 23:00:00",9874,66.23,"2021-07-11 22:08:30",12.83,0.041,"2021-07-11 22:41:30",0,"2021-07-11 22:00:30",973,20.97,21.36,"2021-07-11 22:06:30",20.59,"2021-07-11 23:00:00",87.9,89.8,"2021-07-11 22:49:30",86,"2021-07-11 22:01:00",24.29,24.53,"2021-07-11 22:00:30",24.11,"2021-07-11 22:46:30",25.05,25.19,"2021-07-11 22:00:30",24.96,"2021-07-11 22:59:30",25.53,25.64,"2021-07-11 22:36:00",25.46,"2021-07-11 22:27:30",25.4,25.52,"2021-07-11 22:24:30",25.38,"2021-07-11 22:00:30",25.3,25.4,"2021-07-11 22:06:30",25.16,"2021-07-11 22:11:30",25.59,25.69,"2021-07-11 22:08:30",25.54,"2021-07-11 22:14:30",5.04,5.057,"2021-07-11 22:02:30",5.019,"2021-07-11 22:55:00",10.44,10.45,"2021-07-11 22:18:30",10.43,"2021-07-11 22:08:30",17.68,17.69,"2021-07-11 22:53:00",17.66,"2021-07-11 22:27:30",16.08,16.09,"2021-07-11 22:39:30",16.07,"2021-07-11 22:26:00",22.05,22.08,"2021-07-11 22:23:30",22.03,"2021-07-11 22:38:30",26.88,26.9,"2021-07-11 22:40:00",26.86,"2021-07-11 22:09:30",0.003276133,0,0.873,186.6,23.08,220,2,"2021-07-11 22:21:30",0,"2021-07-11 22:57:30",1.858,180.5,14.87,202,2.9,"2021-07-11 22:23:00",0.4,"2021-07-11 22:05:30",-0.018,0
"2021-07-12 00:00:00",9875,65.89,"2021-07-12 00:00:00",12.81,0.041,"2021-07-11 23:12:00",0,"2021-07-11 23:00:30",972,20.99,21.59,"2021-07-11 23:55:00",20.52,"2021-07-11 23:03:30",88.3,90.3,"2021-07-11 23:06:30",85.7,"2021-07-12 00:00:00",24.01,24.23,"2021-07-11 23:06:30",23.91,"2021-07-11 23:27:00",24.96,25,"2021-07-11 23:24:30",24.88,"2021-07-11 23:49:30",25.51,25.64,"2021-07-11 23:17:00",25.44,"2021-07-11 23:40:00",25.4,25.46,"2021-07-11 23:03:00",25.38,"2021-07-11 23:01:00",25.32,25.4,"2021-07-11 23:06:00",25.21,"2021-07-11 23:10:30",25.59,25.66,"2021-07-11 23:15:00",25.54,"2021-07-11 23:27:30",5.008,5.024,"2021-07-11 23:01:00",4.993,"2021-07-11 23:51:30",10.42,10.44,"2021-07-11 23:01:00",10.41,"2021-07-11 23:54:00",17.68,17.69,"2021-07-11 23:04:30",17.67,"2021-07-11 23:33:00",16.08,16.09,"2021-07-11 23:50:00",16.07,"2021-07-11 23:39:00",22.05,22.07,"2021-07-11 23:40:00",22.03,"2021-07-11 23:18:00",26.88,26.9,"2021-07-11 23:19:00",26.87,"2021-07-11 23:20:30",0.003147409,0,1.124,191.3,14.35,181,2.6,"2021-07-11 23:43:30",0.4,"2021-07-11 23:51:00",2.465,188.4,10.22,180,3.3,"2021-07-11 23:07:30",1.1,"2021-07-11 23:13:30",-0.015,0
"2021-07-12 01:00:00",9876,64.72,"2021-07-12 01:00:00",12.79,0.041,"2021-07-12 00:05:00",0,"2021-07-12 00:00:30",972,21.72,21.97,"2021-07-12 00:45:30",21.5,"2021-07-12 00:06:30",85.4,86.3,"2021-07-12 00:19:30",84.4,"2021-07-12 00:48:30",23.94,24.03,"2021-07-12 00:22:00",23.86,"2021-07-12 00:52:30",24.8,24.95,"2021-07-12 00:01:30",24.75,"2021-07-12 00:59:30",25.48,25.54,"2021-07-12 00:01:00",25.4,"2021-07-12 00:06:30",25.4,25.48,"2021-07-12 00:10:00",25.38,"2021-07-12 00:00:30",25.33,25.4,"2021-07-12 00:18:00",25.16,"2021-07-12 00:14:00",25.6,25.66,"2021-07-12 00:09:30",25.56,"2021-07-12 00:24:30",4.989,4.998,"2021-07-12 00:02:30",4.982,"2021-07-12 00:30:30",10.42,10.43,"2021-07-12 00:03:00",10.4,"2021-07-12 00:59:00",17.68,17.69,"2021-07-12 00:00:30",17.67,"2021-07-12 00:51:00",16.09,16.09,"2021-07-12 00:02:00",16.08,"2021-07-12 00:04:30",22.05,22.08,"2021-07-12 00:49:00",22.04,"2021-07-12 00:15:00",26.88,26.89,"2021-07-12 00:16:00",26.86,"2021-07-12 00:47:00",0.002914904,0,0.909,162.4,28.83,145,2.2,"2021-07-12 00:01:30",0,"2021-07-12 00:40:30",1.704,174.2,22.44,152,3.3,"2021-07-12 00:05:30",0.4,"2021-07-12 00:41:00",-0.016,0
"2021-07-12 02:00:00",9877,64.52,"2021-07-12 01:16:00",12.78,0.041,"2021-07-12 01:29:00",0,"2021-07-12 01:00:30",972,21.4,21.91,"2021-07-12 01:00:30",20.78,"2021-07-12 02:00:00",86.9,89.3,"2021-07-12 01:59:30",84.5,"2021-07-12 01:01:00",23.92,24.02,"2021-07-12 01:20:30",23.75,"2021-07-12 01:52:30",24.7,24.77,"2021-07-12 01:00:30",24.57,"2021-07-12 01:46:30",25.48,25.49,"2021-07-12 01:12:30",25.44,"2021-07-12 01:06:30",25.4,25.5,"2021-07-12 01:51:00",25.38,"2021-07-12 01:00:30",25.33,25.4,"2021-07-12 01:01:00",25.23,"2021-07-12 01:48:00",25.59,25.66,"2021-07-12 01:11:30",25.54,"2021-07-12 01:01:30",4.984,4.991,"2021-07-12 01:01:00",4.977,"2021-07-12 01:31:30",10.4,10.41,"2021-07-12 01:28:00",10.39,"2021-07-12 01:17:00",17.67,17.68,"2021-07-12 01:02:00",17.66,"2021-07-12 01:42:30",16.09,16.09,"2021-07-12 01:14:30",16.08,"2021-07-12 01:37:00",22.07,22.11,"2021-07-12 01:39:00",22.05,"2021-07-12 01:44:30",26.87,26.9,"2021-07-12 01:55:00",26.85,"2021-07-12 01:40:30",0.002998517,0,0.591,137,25.04,108,1.4,"2021-07-12 01:13:00",0,"2021-07-12 01:16:00",1.168,147.4,19.29,170,2.3,"2021-07-12 01:12:30",0.3,"2021-07-12 01:04:00",-0.02,0
"2021-07-12 03:00:00",9878,65.68,"2021-07-12 02:01:00",12.76,0.041,"2021-07-12 02:57:30",0,"2021-07-12 02:00:30",971,20.93,21.19,"2021-07-12 02:30:30",20.72,"2021-07-12 03:00:00",89.8,90.8,"2021-07-12 02:19:30",88.7,"2021-07-12 02:34:00",23.77,23.85,"2021-07-12 02:28:00",23.71,"2021-07-12 02:54:00",24.57,24.64,"2021-07-12 02:07:00",24.55,"2021-07-12 02:29:30",25.48,25.48,"2021-07-12 02:01:30",25.43,"2021-07-12 02:54:00",25.41,25.48,"2021-07-12 02:02:00",25.38,"2021-07-12 02:03:00",25.33,25.4,"2021-07-12 02:05:30",25.21,"2021-07-12 02:02:00",25.6,25.66,"2021-07-12 02:17:30",25.56,"2021-07-12 02:01:00",4.971,4.984,"2021-07-12 02:00:30",4.956,"2021-07-12 02:53:00",10.39,10.4,"2021-07-12 02:00:30",10.38,"2021-07-12 02:45:00",17.66,17.67,"2021-07-12 02:03:00",17.65,"2021-07-12 02:54:30",16.09,16.1,"2021-07-12 02:17:30",16.08,"2021-07-12 02:02:30",22.07,22.09,"2021-07-12 02:14:00",22.05,"2021-07-12 02:02:30",26.87,26.89,"2021-07-12 02:55:30",26.86,"2021-07-12 02:13:30",0.003126879,0,0.818,184.9,24.4,187,1.6,"2021-07-12 02:10:00",0.3,"2021-07-12 02:51:30",1.9,182.8,14.84,184,3,"2021-07-12 02:39:00",0.9,"2021-07-12 02:01:00",-0.019,0
"2021-07-12 04:00:00",9879,66.23,"2021-07-12 03:51:00",12.74,0.041,"2021-07-12 03:05:00",0,"2021-07-12 03:00:30",971,20.82,21.06,"2021-07-12 03:45:30",20.59,"2021-07-12 03:14:00",91,93.8,"2021-07-12 03:59:30",89.5,"2021-07-12 03:03:00",23.6,23.76,"2021-07-12 03:00:30",23.5,"2021-07-12 03:44:30",24.54,24.59,"2021-07-12 03:10:30",24.41,"2021-07-12 03:51:00",25.45,25.48,"2021-07-12 03:01:30",25.36,"2021-07-12 03:09:30",25.41,25.52,"2021-07-12 03:08:30",25.38,"2021-07-12 03:02:00",25.34,25.4,"2021-07-12 03:31:00",25.23,"2021-07-12 03:29:00",25.59,25.66,"2021-07-12 03:06:00",25.56,"2021-07-12 03:03:30",4.956,4.968,"2021-07-12 03:03:30",4.946,"2021-07-12 03:45:30",10.38,10.39,"2021-07-12 03:00:30",10.37,"2021-07-12 03:51:00",17.65,17.66,"2021-07-12 03:00:30",17.64,"2021-07-12 03:48:30",16.09,16.09,"2021-07-12 03:07:00",16.08,"2021-07-12 03:09:30",22.08,22.27,"2021-07-12 03:04:30",22.06,"2021-07-12 03:49:30",26.88,26.9,"2021-07-12 03:34:00",26.85,"2021-07-12 03:46:00",0.002870871,0,0.96,184,32.14,221,2,"2021-07-12 03:52:00",0,"2021-07-12 03:35:00",2.013,180.3,21.99,187,3.4,"2021-07-12 03:52:30",0,"2021-07-12 03:47:30",-0.018,0
"2021-07-12 05:00:00",9880,66.4,"2021-07-12 04:00:30",12.7,0.041,"2021-07-12 04:27:30",0,"2021-07-12 04:00:30",971,20.45,20.73,"2021-07-12 04:06:00",20.2,"2021-07-12 04:38:00",95.2,96.5,"2021-07-12 04:49:30",93.2,"2021-07-12 04:00:30",23.46,23.63,"2021-07-12 04:02:30",23.35,"2021-07-12 04:23:30",24.4,24.54,"2021-07-12 04:05:00",24.36,"2021-07-12 04:07:30",25.36,25.48,"2021-07-12 04:13:30",25.24,"2021-07-12 04:47:00",25.4,25.5,"2021-07-12 04:41:00",25.37,"2021-07-12 04:18:30",25.33,25.4,"2021-07-12 04:35:00",25.21,"2021-07-12 04:46:30",25.59,25.67,"2021-07-12 04:48:00",25.56,"2021-07-12 04:00:30",4.944,4.958,"2021-07-12 04:11:30",4.928,"2021-07-12 04:49:00",10.37,10.38,"2021-07-12 04:04:30",10.36,"2021-07-12 04:59:30",17.65,17.67,"2021-07-12 04:06:00",17.64,"2021-07-12 04:22:00",16.08,16.09,"2021-07-12 04:03:30",16.07,"2021-07-12 04:53:30",22.07,22.09,"2021-07-12 04:25:30",22.06,"2021-07-12 04:01:00",26.89,26.91,"2021-07-12 04:12:30",26.87,"2021-07-12 04:39:30",0.002593978,0,0.868,193.5,21.68,188,1.8,"2021-07-12 04:41:00",0,"2021-07-12 04:09:30",1.882,193.2,13.91,154,3.2,"2021-07-12 04:41:30",0.9,"2021-07-12 04:09:00",-0.02,0
"2021-07-12 06:00:00",9881,67.31,"2021-07-12 05:03:30",12.67,0.044,"2021-07-12 05:00:30",0,"2021-07-12 05:00:30",972,20.46,20.7,"2021-07-12 05:57:30",20.26,"2021-07-12 05:09:00",96.2,97.5,"2021-07-12 05:49:30",95.1,"2021-07-12 05:04:00",23.32,23.44,"2021-07-12 05:08:00",23.19,"2021-07-12 05:58:00",24.34,24.38,"2021-07-12 05:10:00",24.18,"2021-07-12 06:00:00",25.28,25.38,"2021-07-12 05:22:30",25.24,"2021-07-12 05:01:30",25.4,25.48,"2021-07-12 05:06:30",25.38,"2021-07-12 05:05:00",25.33,25.4,"2021-07-12 05:01:00",25.23,"2021-07-12 05:33:00",25.6,25.69,"2021-07-12 05:32:00",25.56,"2021-07-12 05:00:30",4.927,4.935,"2021-07-12 05:23:30",4.918,"2021-07-12 05:43:00",10.36,10.37,"2021-07-12 05:31:00",10.34,"2021-07-12 05:43:30",17.65,17.66,"2021-07-12 05:01:00",17.63,"2021-07-12 05:57:30",16.08,16.09,"2021-07-12 05:07:00",16.07,"2021-07-12 05:05:30",22.07,22.08,"2021-07-12 05:01:30",22.06,"2021-07-12 05:03:30",26.89,26.9,"2021-07-12 05:28:00",26.87,"2021-07-12 05:13:30",0.0440187,0.6,0.951,129.5,40.44,181,2.8,"2021-07-12 05:42:00",0,"2021-07-12 05:03:30",1.792,140.8,32.07,157,4.6,"2021-07-12 05:42:00",0.5,"2021-07-12 05:18:00",-0.016,0
"2021-07-12 07:00:00",9882,68.41,"2021-07-12 06:38:30",12.67,12.73,"2021-07-12 06:05:00",0,"2021-07-12 06:02:00",972,20.92,21.74,"2021-07-12 06:59:30",20.39,"2021-07-12 06:04:00",96.8,98,"2021-07-12 06:19:30",95.8,"2021-07-12 06:31:30",23.26,23.42,"2021-07-12 06:51:00",23.15,"2021-07-12 06:23:30",24.19,24.33,"2021-07-12 06:01:00",24.15,"2021-07-12 06:19:00",25.27,25.28,"2021-07-12 06:00:30",25.24,"2021-07-12 06:48:00",25.39,25.48,"2021-07-12 06:44:30",25.37,"2021-07-12 06:16:30",25.34,25.4,"2021-07-12 06:06:00",25.23,"2021-07-12 06:59:00",25.61,25.73,"2021-07-12 06:28:30",25.56,"2021-07-12 06:01:00",4.922,4.93,"2021-07-12 06:03:30",4.914,"2021-07-12 06:57:00",10.35,10.36,"2021-07-12 06:02:30",10.35,"2021-07-12 06:09:00",17.63,17.65,"2021-07-12 06:07:00",17.62,"2021-07-12 06:54:00",16.08,16.09,"2021-07-12 06:20:30",16.07,"2021-07-12 06:06:30",22.07,22.09,"2021-07-12 06:47:30",22.06,"2021-07-12 06:16:00",26.89,26.9,"2021-07-12 06:05:00",26.87,"2021-07-12 06:12:00",1.972507,0,1.038,173,30.01,163,2.4,"2021-07-12 06:02:00",0,"2021-07-12 06:40:00",1.751,170.9,22,124,3.7,"2021-07-12 06:04:00",0.3,"2021-07-12 06:40:30",0.323,0.198
"2021-07-12 08:00:00",9883,56.16,"2021-07-12 08:00:00",13.51,16.16,"2021-07-12 07:53:00",0.216,"2021-07-12 07:55:30",973,23.53,24.89,"2021-07-12 07:53:00",21.76,"2021-07-12 07:01:00",86.5,96.4,"2021-07-12 07:05:00",78.65,"2021-07-12 07:59:00",23.42,23.57,"2021-07-12 07:48:30",23.27,"2021-07-12 07:01:30",24.15,24.18,"2021-07-12 07:01:30",24.15,"2021-07-12 07:00:30",25.25,25.28,"2021-07-12 07:00:30",25.17,"2021-07-12 07:44:00",25.4,25.48,"2021-07-12 07:42:00",25.35,"2021-07-12 07:31:00",25.34,25.4,"2021-07-12 07:07:30",25.23,"2021-07-12 07:01:30",25.61,25.72,"2021-07-12 07:56:00",25.56,"2021-07-12 07:03:00",4.927,4.942,"2021-07-12 07:46:30",4.914,"2021-07-12 07:02:30",10.34,10.35,"2021-07-12 07:03:30",10.33,"2021-07-12 07:48:00",17.62,17.64,"2021-07-12 07:35:30",17.62,"2021-07-12 07:34:30",16.08,16.09,"2021-07-12 07:42:00",16.07,"2021-07-12 07:15:00",22.08,22.1,"2021-07-12 07:03:30",22.07,"2021-07-12 07:13:00",26.89,26.91,"2021-07-12 07:41:00",26.87,"2021-07-12 07:05:00",6.510639,0,1.333,165.5,31.2,133,2.7,"2021-07-12 07:40:00",0.4,"2021-07-12 07:08:30",1.91,166.8,25.03,160,4.1,"2021-07-12 07:53:30",0.5,"2021-07-12 07:15:30",1.212,0.948
"2021-07-12 09:00:00",9884,55.49,"2021-07-12 08:26:00",13.51,13.58,"2021-07-12 08:33:30",0.202,"2021-07-12 08:55:00",973,25.63,26.8,"2021-07-12 08:58:30",24.73,"2021-07-12 08:04:00",73.1,80.3,"2021-07-12 08:06:30",64.32,"2021-07-12 09:00:00",23.72,23.96,"2021-07-12 08:58:30",23.51,"2021-07-12 08:12:30",24.15,24.17,"2021-07-12 08:07:00",24.13,"2021-07-12 08:29:30",25.16,25.28,"2021-07-12 08:00:30",25.03,"2021-07-12 08:39:00",25.4,25.5,"2021-07-12 08:08:30",25.35,"2021-07-12 08:46:00",25.34,25.4,"2021-07-12 08:18:00",25.23,"2021-07-12 08:00:30",25.59,25.65,"2021-07-12 08:49:30",25.56,"2021-07-12 08:02:30",4.945,4.963,"2021-07-12 08:54:30",4.928,"2021-07-12 08:03:30",10.33,10.34,"2021-07-12 08:05:30",10.32,"2021-07-12 08:25:00",17.62,17.63,"2021-07-12 08:20:00",17.61,"2021-07-12 08:07:00",16.07,16.08,"2021-07-12 08:02:30",16.06,"2021-07-12 08:59:00",22.09,22.1,"2021-07-12 08:24:30",22.07,"2021-07-12 08:12:00",26.88,26.9,"2021-07-12 08:01:30",26.86,"2021-07-12 08:50:00",8.973945,0,2.439,129,34.15,99,6.1,"2021-07-12 08:14:00",0.5,"2021-07-12 08:41:30",3.971,132.3,27.92,127,9,"2021-07-12 08:24:30",0.3,"2021-07-12 08:07:00",1.692,1.743
"2021-07-12 10:00:00",9885,54.79,"2021-07-12 09:26:00",13.5,18.12,"2021-07-12 09:32:30",0.177,"2021-07-12 09:24:00",973,27.05,27.86,"2021-07-12 09:54:30",26.03,"2021-07-12 09:41:00",63.17,67.22,"2021-07-12 09:42:30",59.82,"2021-07-12 09:52:00",24.32,24.73,"2021-07-12 10:00:00",23.91,"2021-07-12 09:02:00",24.16,24.19,"2021-07-12 09:20:00",24.13,"2021-07-12 09:08:00",25.09,25.2,"2021-07-12 09:15:00",25.05,"2021-07-12 09:17:00",25.4,25.48,"2021-07-12 09:30:30",25.32,"2021-07-12 09:33:00",25.35,25.4,"2021-07-12 09:00:30",25.21,"2021-07-12 09:46:00",25.61,25.69,"2021-07-12 09:56:30",25.56,"2021-07-12 09:02:00",4.984,5.012,"2021-07-12 09:59:30",4.953,"2021-07-12 09:00:30",10.33,10.34,"2021-07-12 09:04:00",10.32,"2021-07-12 09:11:30",17.62,17.62,"2021-07-12 09:26:00",17.6,"2021-07-12 09:58:00",16.07,16.07,"2021-07-12 09:01:00",16.05,"2021-07-12 09:45:00",22.08,22.09,"2021-07-12 09:03:00",22.07,"2021-07-12 09:15:30",26.85,26.88,"2021-07-12 09:06:00",26.83,"2021-07-12 09:34:30",9.675629,0,2.856,130.4,27.15,110,5.7,"2021-07-12 09:04:30",1,"2021-07-12 09:42:30",4.948,135.3,22.35,139,9.4,"2021-07-12 09:05:00",1.7,"2021-07-12 09:58:00",1.863,2.436
"2021-07-12 11:00:00",9886,56.93,"2021-07-12 10:49:30",13.5,18.68,"2021-07-12 10:05:30",0.144,"2021-07-12 10:42:30",972,27.92,29.44,"2021-07-12 10:39:30",26.75,"2021-07-12 10:22:00",59.27,66.41,"2021-07-12 10:23:00",53.64,"2021-07-12 10:40:30",24.99,25.42,"2021-07-12 11:00:00",24.66,"2021-07-12 10:02:30",24.16,24.23,"2021-07-12 10:53:00",24.15,"2021-07-12 10:00:30",25.07,25.1,"2021-07-12 10:05:00",25.05,"2021-07-12 10:02:00",25.39,25.46,"2021-07-12 10:01:00",25.26,"2021-07-12 10:27:30",25.35,25.4,"2021-07-12 10:05:30",25.23,"2021-07-12 10:40:30",25.6,25.7,"2021-07-12 10:43:00",25.56,"2021-07-12 10:04:00",5.026,5.055,"2021-07-12 10:58:30",5,"2021-07-12 10:01:00",10.34,10.35,"2021-07-12 10:53:00",10.33,"2021-07-12 10:04:00",17.61,17.62,"2021-07-12 10:04:00",17.61,"2021-07-12 10:05:00",16.06,16.08,"2021-07-12 10:09:30",16.05,"2021-07-12 10:35:30",22.06,22.08,"2021-07-12 10:01:30",22.04,"2021-07-12 10:35:30",26.83,26.85,"2021-07-12 10:00:30",26.8,"2021-07-12 10:49:00",11.28294,0,2.95,151.1,29.97,144,7.1,"2021-07-12 10:26:30",0.6,"2021-07-12 10:49:00",5.13,149.8,22.33,111,8.5,"2021-07-12 10:19:30",2.2,"2021-07-12 10:54:00",2.202,2.94
"2021-07-12 12:00:00",9887,55.96,"2021-07-12 11:27:30",13.5,19.1,"2021-07-12 11:01:30",0.126,"2021-07-12 11:58:30",972,28.62,29.99,"2021-07-12 11:21:00",27.74,"2021-07-12 11:27:30",52.51,58.98,"2021-07-12 11:02:30",48.3,"2021-07-12 11:38:00",25.75,26.02,"2021-07-12 11:59:30",25.42,"2021-07-12 11:01:30",24.32,24.39,"2021-07-12 11:48:30",24.15,"2021-07-12 11:00:30",25.07,25.1,"2021-07-12 11:15:30",25.03,"2021-07-12 11:11:30",25.35,25.48,"2021-07-12 11:06:30",25.19,"2021-07-12 11:38:30",25.34,25.4,"2021-07-12 11:08:00",25.21,"2021-07-12 11:55:30",25.61,25.7,"2021-07-12 11:18:00",25.56,"2021-07-12 11:09:30",5.07,5.088,"2021-07-12 11:57:00",5.048,"2021-07-12 11:01:00",10.35,10.36,"2021-07-12 11:57:00",10.34,"2021-07-12 11:16:00",17.61,17.62,"2021-07-12 11:18:00",17.6,"2021-07-12 11:29:30",16.07,16.09,"2021-07-12 11:42:30",16.05,"2021-07-12 11:01:00",22.06,22.08,"2021-07-12 11:12:00",22.03,"2021-07-12 11:48:30",26.8,26.84,"2021-07-12 11:02:30",26.78,"2021-07-12 11:45:00",12.51064,0,3.375,136.6,27.25,139,8.5,"2021-07-12 11:23:30",0.8,"2021-07-12 11:09:30",5.872,137.7,16.12,142,11.6,"2021-07-12 11:13:30",0.9,"2021-07-12 11:31:30",2.453,3.23
"2021-07-12 13:00:00",9888,56.38,"2021-07-12 12:53:30",13.5,19.28,"2021-07-12 12:14:00",0.126,"2021-07-12 12:21:00",972,28.73,30.16,"2021-07-12 12:43:30",28.06,"2021-07-12 12:29:30",50.29,56.15,"2021-07-12 12:19:00",38.6,"2021-07-12 12:44:30",26.11,26.17,"2021-07-12 12:58:00",25.95,"2021-07-12 12:00:30",24.53,24.57,"2021-07-12 12:19:30",24.36,"2021-07-12 12:01:00",25.07,25.12,"2021-07-12 12:57:30",25.03,"2021-07-12 12:55:00",25.31,25.41,"2021-07-12 12:26:30",25.22,"2021-07-12 12:02:30",25.32,25.4,"2021-07-12 12:03:00",25.21,"2021-07-12 12:37:30",25.61,25.69,"2021-07-12 12:43:30",25.56,"2021-07-12 12:06:30",5.093,5.1,"2021-07-12 12:47:30",5.079,"2021-07-12 12:02:30",10.37,10.39,"2021-07-12 12:59:00",10.34,"2021-07-12 12:04:30",17.61,17.62,"2021-07-12 12:43:30",17.61,"2021-07-12 12:00:30",16.06,16.08,"2021-07-12 12:49:30",16.05,"2021-07-12 12:18:30",22.04,22.06,"2021-07-12 12:04:30",22.03,"2021-07-12 12:39:00",26.78,26.85,"2021-07-12 12:40:00",26.76,"2021-07-12 12:46:00",8.604762,0,3.171,132.9,29.01,123,6.8,"2021-07-12 12:10:00",0.3,"2021-07-12 12:43:00",5.465,136,21.03,113,11.1,"2021-07-12 12:16:30",2,"2021-07-12 12:34:30",1.717,3.26
"2021-07-12 14:00:00",9889,55.46,"2021-07-12 13:28:00",13.54,18.91,"2021-07-12 13:34:30",0.134,"2021-07-12 13:05:30",971,28.99,29.82,"2021-07-12 13:17:30",28.51,"2021-07-12 13:39:00",48.14,50.31,"2021-07-12 13:00:30",45.23,"2021-07-12 13:24:00",26.26,26.32,"2021-07-12 13:18:30",26.12,"2021-07-12 13:00:30",24.72,24.8,"2021-07-12 13:52:30",24.57,"2021-07-12 13:01:30",25.09,25.17,"2021-07-12 13:46:00",25.05,"2021-07-12 13:12:30",25.3,25.41,"2021-07-12 13:48:00",25.19,"2021-07-12 13:39:30",25.32,25.4,"2021-07-12 13:36:00",25.23,"2021-07-12 13:13:00",25.61,25.69,"2021-07-12 13:04:00",25.56,"2021-07-12 13:01:00",5.097,5.107,"2021-07-12 13:16:00",5.086,"2021-07-12 13:57:00",10.39,10.4,"2021-07-12 13:22:00",10.37,"2021-07-12 13:22:30",17.62,17.63,"2021-07-12 13:52:00",17.6,"2021-07-12 13:50:00",16.07,16.08,"2021-07-12 13:11:00",16.05,"2021-07-12 13:17:30",22.03,22.04,"2021-07-12 13:03:00",22.01,"2021-07-12 13:33:00",26.75,26.79,"2021-07-12 13:03:00",26.73,"2021-07-12 13:45:00",6.65396,0,2.937,125.9,26.89,148,6.6,"2021-07-12 13:30:00",0.6,"2021-07-12 13:49:30",5.017,128.7,19.38,128,8.7,"2021-07-12 13:24:00",1.7,"2021-07-12 13:56:00",1.352,3.033
"2021-07-12 15:00:00",9890,56.68,"2021-07-12 14:38:00",13.53,19.3,"2021-07-12 14:01:30",0.127,"2021-07-12 14:33:00",971,28.42,29.19,"2021-07-12 14:15:30",27.98,"2021-07-12 14:59:30",50.46,52.62,"2021-07-12 14:49:00",46.99,"2021-07-12 14:16:30",26.13,26.25,"2021-07-12 14:01:30",26.1,"2021-07-12 14:58:00",24.92,24.98,"2021-07-12 14:17:00",24.77,"2021-07-12 14:01:00",25.19,25.28,"2021-07-12 14:30:30",25.07,"2021-07-12 14:02:30",25.3,25.43,"2021-07-12 14:20:30",25.21,"2021-07-12 14:00:30",25.32,25.4,"2021-07-12 14:15:30",25.21,"2021-07-12 14:51:00",25.61,25.69,"2021-07-12 14:15:00",25.56,"2021-07-12 14:09:00",5.083,5.095,"2021-07-12 14:06:30",5.071,"2021-07-12 14:52:30",10.4,10.41,"2021-07-12 14:30:30",10.39,"2021-07-12 14:15:30",17.62,17.63,"2021-07-12 14:14:30",17.61,"2021-07-12 14:04:00",16.06,16.07,"2021-07-12 14:05:00",16.05,"2021-07-12 14:17:30",22.02,22.04,"2021-07-12 14:10:30",22.01,"2021-07-12 14:13:30",26.74,26.76,"2021-07-12 14:02:00",26.71,"2021-07-12 14:44:00",5.443622,0,3.434,125.1,27.79,127,7.3,"2021-07-12 14:30:30",0,"2021-07-12 14:38:30",5.8,128.8,18.25,126,10.5,"2021-07-12 14:47:30",1.7,"2021-07-12 14:11:30",1.099,2.563
"2021-07-12 16:00:00",9891,57.16,"2021-07-12 15:09:00",13.54,16.16,"2021-07-12 15:48:30",0.132,"2021-07-12 15:05:30",972,27.78,28.25,"2021-07-12 15:30:30",27.45,"2021-07-12 15:59:30",52.75,54.46,"2021-07-12 15:21:00",50.41,"2021-07-12 15:02:00",26.09,26.12,"2021-07-12 15:00:30",25.92,"2021-07-12 15:58:30",24.99,25.04,"2021-07-12 15:56:00",24.96,"2021-07-12 15:01:00",25.27,25.28,"2021-07-12 15:00:30",25.23,"2021-07-12 15:02:00",25.31,25.44,"2021-07-12 15:30:00",25.21,"2021-07-12 15:07:00",25.32,25.4,"2021-07-12 15:08:30",25.23,"2021-07-12 15:15:00",25.61,25.7,"2021-07-12 15:52:30",25.56,"2021-07-12 15:04:00",5.063,5.071,"2021-07-12 15:01:30",5.055,"2021-07-12 15:53:00",10.42,10.43,"2021-07-12 15:59:30",10.4,"2021-07-12 15:03:30",17.63,17.64,"2021-07-12 15:49:30",17.62,"2021-07-12 15:01:00",16.06,16.07,"2021-07-12 15:17:30",16.04,"2021-07-12 15:40:30",22.01,22.03,"2021-07-12 15:05:00",22,"2021-07-12 15:16:30",26.72,26.73,"2021-07-12 15:01:00",26.7,"2021-07-12 15:09:30",3.283203,0,2.637,145.1,27.94,120,6.1,"2021-07-12 15:01:30",0.9,"2021-07-12 15:31:30",4.562,143.5,19.39,173,9.7,"2021-07-12 15:06:30",1.8,"2021-07-12 15:42:30",0.668,1.9
"2021-07-12 17:00:00",9892,57.88,"2021-07-12 16:36:30",13.24,13.25,"2021-07-12 17:00:00",0,"2021-07-12 16:48:00",972,27.43,28.14,"2021-07-12 16:26:30",26.55,"2021-07-12 16:59:30",53,57.1,"2021-07-12 16:59:00",47.97,"2021-07-12 16:20:30",25.89,26,"2021-07-12 16:01:00",25.72,"2021-07-12 16:55:30",25.1,25.19,"2021-07-12 16:30:00",24.98,"2021-07-12 16:09:30",25.29,25.38,"2021-07-12 16:39:00",25.24,"2021-07-12 16:01:00",25.34,25.43,"2021-07-12 16:27:00",25.21,"2021-07-12 16:37:00",25.32,25.4,"2021-07-12 16:15:30",25.22,"2021-07-12 16:06:30",25.61,25.68,"2021-07-12 16:29:30",25.56,"2021-07-12 16:00:30",5.046,5.062,"2021-07-12 16:03:00",5.034,"2021-07-12 16:51:30",10.42,10.43,"2021-07-12 16:20:30",10.41,"2021-07-12 16:21:30",17.64,17.66,"2021-07-12 16:49:30",17.63,"2021-07-12 16:00:30",16.05,16.07,"2021-07-12 16:35:30",16.03,"2021-07-12 16:12:30",22.01,22.02,"2021-07-12 16:01:30",21.99,"2021-07-12 16:30:30",26.71,26.72,"2021-07-12 16:01:00",26.69,"2021-07-12 16:39:00",2.020753,0,2.15,142.2,25.94,153,6.2,"2021-07-12 16:21:30",0.4,"2021-07-12 16:59:00",3.987,145.2,19.37,108,7.9,"2021-07-12 16:17:30",0,"2021-07-12 16:54:30",0.411,1.111
"2021-07-12 18:00:00",9893,59.73,"2021-07-12 17:00:30",12.99,0.22,"2021-07-12 18:00:00",0,"2021-07-12 17:23:00",972,25.42,26.64,"2021-07-12 17:00:30",24.39,"2021-07-12 17:59:30",61.14,64.8,"2021-07-12 17:59:00",56.75,"2021-07-12 17:01:00",25.59,25.74,"2021-07-12 17:01:00",25.32,"2021-07-12 17:58:30",25.18,25.19,"2021-07-12 17:00:30",25.11,"2021-07-12 17:05:00",25.38,25.48,"2021-07-12 17:42:30",25.28,"2021-07-12 17:02:00",25.37,25.47,"2021-07-12 17:55:30",25.21,"2021-07-12 17:18:30",25.32,25.4,"2021-07-12 17:54:30",25.21,"2021-07-12 17:23:30",25.6,25.71,"2021-07-12 17:22:30",25.56,"2021-07-12 17:01:30",5.017,5.036,"2021-07-12 17:00:30",5,"2021-07-12 17:53:00",10.42,10.43,"2021-07-12 17:54:30",10.41,"2021-07-12 17:01:00",17.65,17.66,"2021-07-12 17:04:30",17.64,"2021-07-12 17:05:30",16.05,16.06,"2021-07-12 17:01:00",16.04,"2021-07-12 17:03:00",22.01,22.03,"2021-07-12 17:07:00",21.99,"2021-07-12 17:09:30",26.7,26.72,"2021-07-12 17:02:00",26.68,"2021-07-12 17:56:00",0.07432151,0,1.977,121.1,20.1,118,4.4,"2021-07-12 17:18:30",0.7,"2021-07-12 17:08:00",3.543,124.2,15.15,130,6.5,"2021-07-12 17:17:30",1.4,"2021-07-12 17:02:00",0.07,0.315
"2021-07-12 19:00:00",9894,64.2,"2021-07-12 18:00:30",12.93,0.044,"2021-07-12 18:56:00",0,"2021-07-12 18:00:30",973,23.71,24.47,"2021-07-12 18:00:30",23.15,"2021-07-12 18:58:00",67.58,71.48,"2021-07-12 19:00:00",64.31,"2021-07-12 18:01:00",25.18,25.34,"2021-07-12 18:09:00",24.92,"2021-07-12 18:58:30",25.17,25.21,"2021-07-12 18:42:00",25.06,"2021-07-12 18:53:00",25.47,25.5,"2021-07-12 18:36:00",25.38,"2021-07-12 18:01:30",25.4,25.48,"2021-07-12 18:20:00",25.29,"2021-07-12 18:29:00",25.33,25.4,"2021-07-12 18:30:30",25.23,"2021-07-12 18:12:00",25.6,25.69,"2021-07-12 18:11:00",25.56,"2021-07-12 18:02:30",4.995,5.079,"2021-07-12 18:40:00",4.97,"2021-07-12 18:51:00",10.42,10.43,"2021-07-12 18:52:00",10.42,"2021-07-12 18:45:30",17.66,17.67,"2021-07-12 18:03:30",17.65,"2021-07-12 18:01:30",16.05,16.07,"2021-07-12 18:56:30",16.03,"2021-07-12 18:07:00",22.01,22.02,"2021-07-12 18:05:30",21.99,"2021-07-12 18:03:00",26.69,26.71,"2021-07-12 18:19:30",26.67,"2021-07-12 18:03:30",0.003578506,0,1.531,120.4,16.91,101,2.8,"2021-07-12 18:17:30",0.5,"2021-07-12 19:00:00",2.989,121.3,11.95,124,5.9,"2021-07-12 18:25:00",1.3,"2021-07-12 18:58:30",0.003,0.002
"2021-07-12 20:00:00",9895,66.75,"2021-07-12 19:00:30",12.89,0.042,"2021-07-12 19:59:00",0,"2021-07-12 19:00:30",974,22.75,23.22,"2021-07-12 19:00:30",22.23,"2021-07-12 19:59:30",75.4,79.69,"2021-07-12 20:00:00",70.96,"2021-07-12 19:01:00",24.83,24.99,"2021-07-12 19:02:00",24.66,"2021-07-12 20:00:00",25.08,25.19,"2021-07-12 19:01:00",24.96,"2021-07-12 19:50:30",25.48,25.48,"2021-07-12 19:00:30",25.4,"2021-07-12 19:50:00",25.41,25.5,"2021-07-12 19:01:30",25.37,"2021-07-12 19:17:30",25.31,25.4,"2021-07-12 19:05:00",25.21,"2021-07-12 19:58:00",25.6,25.68,"2021-07-12 19:32:00",25.56,"2021-07-12 19:00:30",4.974,5.1,"2021-07-12 19:28:00",4.949,"2021-07-12 19:58:00",10.42,10.44,"2021-07-12 19:07:00",10.41,"2021-07-12 19:34:30",17.66,17.68,"2021-07-12 19:53:30",17.66,"2021-07-12 19:05:30",16.05,16.06,"2021-07-12 19:03:00",16.04,"2021-07-12 19:19:00",22.01,22.02,"2021-07-12 19:03:00",21.99,"2021-07-12 19:13:30",26.68,26.69,"2021-07-12 19:01:00",26.66,"2021-07-12 19:06:00",0.003737186,0,0.925,139.4,22.57,174,2.8,"2021-07-12 19:03:00",0,"2021-07-12 19:13:00",1.92,139.6,16.83,150,3.9,"2021-07-12 19:08:00",0.8,"2021-07-12 19:44:00",-0.012,0
"2021-07-12 21:00:00",9896,68.1,"2021-07-12 20:00:30",12.89,0.042,"2021-07-12 20:10:00",0,"2021-07-12 20:00:30",974,21.45,22.31,"2021-07-12 20:00:30",20.73,"2021-07-12 20:59:30",82.7,85.6,"2021-07-12 21:00:00",79.04,"2021-07-12 20:01:00",24.49,24.73,"2021-07-12 20:03:30",24.26,"2021-07-12 20:58:30",24.99,25.08,"2021-07-12 20:01:00",24.96,"2021-07-12 20:52:00",25.48,25.51,"2021-07-12 20:31:30",25.42,"2021-07-12 20:14:00",25.41,25.5,"2021-07-12 20:00:30",25.38,"2021-07-12 20:01:00",25.32,25.4,"2021-07-12 20:15:30",25.24,"2021-07-12 20:58:30",25.6,25.7,"2021-07-12 20:37:30",25.56,"2021-07-12 20:05:00",4.935,4.953,"2021-07-12 20:05:30",4.914,"2021-07-12 20:57:00",10.42,10.43,"2021-07-12 20:00:30",10.41,"2021-07-12 20:53:30",17.67,17.68,"2021-07-12 20:16:30",17.67,"2021-07-12 20:00:30",16.06,16.07,"2021-07-12 20:20:30",16.04,"2021-07-12 20:00:30",22.01,22.03,"2021-07-12 20:52:00",21.99,"2021-07-12 20:05:00",26.68,26.69,"2021-07-12 20:59:30",26.66,"2021-07-12 20:16:00",0.004089571,0,0.523,167.4,36.78,186,1,"2021-07-12 20:02:30",0,"2021-07-12 20:01:00",1.351,160.8,21.77,203,2.5,"2021-07-12 20:49:00",0.5,"2021-07-12 20:10:00",-0.021,0
"2021-07-12 22:00:00",9897,69.49,"2021-07-12 21:00:30",12.87,0.041,"2021-07-12 21:58:00",0,"2021-07-12 21:00:30",974,20.5,20.81,"2021-07-12 21:00:30",20.33,"2021-07-12 21:56:00",86.4,87.2,"2021-07-12 21:34:30",85.1,"2021-07-12 21:00:30",24.07,24.29,"2021-07-12 21:01:00",23.91,"2021-07-12 21:41:00",24.96,24.98,"2021-07-12 21:00:30",24.85,"2021-07-12 21:51:00",25.48,25.51,"2021-07-12 21:52:30",25.42,"2021-07-12 21:32:30",25.41,25.5,"2021-07-12 21:50:00",25.38,"2021-07-12 21:00:30",25.33,25.4,"2021-07-12 21:06:30",25.23,"2021-07-12 21:52:30",25.6,25.69,"2021-07-12 21:49:30",25.56,"2021-07-12 21:05:00",4.901,4.923,"2021-07-12 21:02:30",4.879,"2021-07-12 22:00:00",10.4,10.41,"2021-07-12 21:00:30",10.39,"2021-07-12 21:50:30",17.68,17.69,"2021-07-12 21:33:30",17.67,"2021-07-12 21:01:00",16.07,16.07,"2021-07-12 21:32:30",16.06,"2021-07-12 21:28:30",22.01,22.02,"2021-07-12 21:11:00",21.99,"2021-07-12 21:03:30",26.68,26.7,"2021-07-12 21:26:30",26.67,"2021-07-12 21:37:30",0.004120991,0,0.898,199.3,16.3,218,2.1,"2021-07-12 21:21:30",0.4,"2021-07-12 21:14:00",2.445,192.4,8.73,195,3.4,"2021-07-12 21:31:30",1.2,"2021-07-12 21:43:30",-0.017,0
"2021-07-12 23:00:00",9898,70.03,"2021-07-12 22:02:30",12.87,0.041,"2021-07-12 22:49:00",0,"2021-07-12 22:00:30",974,20.31,20.48,"2021-07-12 22:32:30",20.14,"2021-07-12 22:19:00",86.5,87.4,"2021-07-12 22:19:30",85.5,"2021-07-12 22:31:30",23.76,23.97,"2021-07-12 22:00:30",23.58,"2021-07-12 22:53:00",24.8,24.95,"2021-07-12 22:02:30",24.72,"2021-07-12 22:59:00",25.48,25.54,"2021-07-12 22:15:30",25.4,"2021-07-12 22:10:30",25.41,25.5,"2021-07-12 22:02:00",25.37,"2021-07-12 22:34:30",25.32,25.4,"2021-07-12 22:16:30",25.23,"2021-07-12 22:52:30",25.61,25.73,"2021-07-12 22:04:30",25.56,"2021-07-12 22:05:30",4.871,4.89,"2021-07-12 22:11:30",4.856,"2021-07-12 22:41:30",10.39,10.4,"2021-07-12 22:05:00",10.38,"2021-07-12 22:55:00",17.68,17.68,"2021-07-12 22:06:30",17.67,"2021-07-12 22:04:30",16.07,16.07,"2021-07-12 22:17:30",16.06,"2021-07-12 22:18:30",22.01,22.03,"2021-07-12 22:24:00",21.99,"2021-07-12 22:07:30",26.68,26.69,"2021-07-12 22:12:30",26.65,"2021-07-12 22:23:00",0.003830845,0,1.19,185.5,17.85,213,3.1,"2021-07-12 22:53:30",0,"2021-07-12 22:58:00",2.536,183.2,12.86,204,4.3,"2021-07-12 22:53:30",1.5,"2021-07-12 22:01:30",-0.014,0
"2021-07-13 00:00:00",9899,69.95,"2021-07-12 23:34:00",12.85,0.041,"2021-07-12 23:39:30",0,"2021-07-12 23:00:30",974,20.25,20.56,"2021-07-12 23:25:30",19.88,"2021-07-12 23:46:30",86.4,88,"2021-07-12 23:49:30",85.1,"2021-07-12 23:31:00",23.53,23.67,"2021-07-12 23:34:00",23.33,"2021-07-12 23:57:30",24.66,24.79,"2021-07-12 23:00:30",24.55,"2021-07-12 23:53:00",25.48,25.49,"2021-07-12 23:20:00",25.42,"2021-07-12 23:13:30",25.4,25.5,"2021-07-12 23:22:30",25.38,"2021-07-12 23:03:30",25.31,25.4,"2021-07-12 23:37:30",25.21,"2021-07-12 23:32:30",25.61,25.74,"2021-07-12 23:55:30",25.56,"2021-07-12 23:00:30",4.845,4.863,"2021-07-12 23:01:00",4.832,"2021-07-12 23:41:30",10.38,10.39,"2021-07-12 23:18:30",10.37,"2021-07-12 23:16:30",17.67,17.68,"2021-07-12 23:05:00",17.66,"2021-07-12 23:42:30",16.07,16.08,"2021-07-12 23:56:30",16.06,"2021-07-12 23:00:30",22.01,22.03,"2021-07-12 23:19:00",22,"2021-07-12 23:03:00",26.68,26.7,"2021-07-12 23:53:00",26.66,"2021-07-12 23:05:00",0.003638987,0,1.218,168.6,24.47,162,3.1,"2021-07-12 23:57:00",0,"2021-07-12 23:23:30",2.261,174.7,17.71,177,4.4,"2021-07-12 23:15:30",0.9,"2021-07-12 23:40:00",-0.014,0
"2021-07-13 01:00:00",9900,70.02,"2021-07-13 01:00:00",12.84,0.041,"2021-07-13 00:39:30",0,"2021-07-13 00:00:30",973,20.4,20.56,"2021-07-13 00:10:30",20.33,"2021-07-13 00:39:30",86.7,89.2,"2021-07-13 00:59:30",84.4,"2021-07-13 00:16:00",23.38,23.47,"2021-07-13 00:13:30",23.24,"2021-07-13 00:54:30",24.54,24.59,"2021-07-13 00:04:00",24.39,"2021-07-13 00:53:00",25.47,25.48,"2021-07-13 00:00:30",25.41,"2021-07-13 00:35:00",25.4,25.5,"2021-07-13 00:23:30",25.37,"2021-07-13 00:47:00",25.32,25.4,"2021-07-13 00:01:00",25.19,"2021-07-13 00:20:00",25.61,25.7,"2021-07-13 00:22:00",25.56,"2021-07-13 00:04:00",4.824,4.844,"2021-07-13 00:00:30",4.812,"2021-07-13 00:51:00",10.36,10.37,"2021-07-13 00:01:00",10.35,"2021-07-13 00:46:30",17.66,17.67,"2021-07-13 00:15:30",17.65,"2021-07-13 00:57:00",16.08,16.08,"2021-07-13 00:19:30",16.07,"2021-07-13 00:00:30",22.02,22.03,"2021-07-13 00:49:30",22.01,"2021-07-13 00:02:00",26.68,26.72,"2021-07-13 00:52:30",26.66,"2021-07-13 00:31:00",0.003441302,0,1.563,190.8,21.73,199,3.1,"2021-07-13 00:48:30",0.4,"2021-07-13 00:04:30",3.16,188.1,14.32,190,5.4,"2021-07-13 00:59:00",1.5,"2021-07-13 00:33:00",-0.011,0
"2021-07-13 02:00:00",9901,69.92,"2021-07-13 01:17:30",12.83,0.041,"2021-07-13 01:43:00",0,"2021-07-13 01:00:30",973,20.31,20.49,"2021-07-13 01:59:30",20.2,"2021-07-13 01:37:30",89.8,90.7,"2021-07-13 01:34:30",88.4,"2021-07-13 01:01:00",23.22,23.35,"2021-07-13 01:07:30",23.11,"2021-07-13 01:34:00",24.38,24.49,"2021-07-13 01:01:30",24.33,"2021-07-13 01:49:30",25.41,25.48,"2021-07-13 01:03:00",25.28,"2021-07-13 01:51:30",25.4,25.5,"2021-07-13 01:49:30",25.38,"2021-07-13 01:00:30",25.32,25.4,"2021-07-13 01:05:30",25.23,"2021-07-13 01:13:00",25.61,25.67,"2021-07-13 01:51:00",25.56,"2021-07-13 01:04:30",4.808,4.821,"2021-07-13 01:08:00",4.793,"2021-07-13 01:56:30",10.35,10.37,"2021-07-13 01:00:30",10.34,"2021-07-13 01:58:00",17.66,17.67,"2021-07-13 01:04:30",17.64,"2021-07-13 01:53:00",16.07,16.08,"2021-07-13 01:03:30",16.07,"2021-07-13 01:16:00",22.02,22.04,"2021-07-13 01:16:30",22.01,"2021-07-13 01:02:00",26.68,26.72,"2021-07-13 01:25:30",26.66,"2021-07-13 01:02:00",0.003466884,0,1.548,193.5,17.56,180,3.7,"2021-07-13 01:45:30",0.3,"2021-07-13 01:31:30",3.029,196.4,11.43,195,5.2,"2021-07-13 01:47:00",1.1,"2021-07-13 01:04:30",-0.013,0
"2021-07-13 03:00:00",9902,68.81,"2021-07-13 02:53:30",12.82,0.041,"2021-07-13 02:01:30",0,"2021-07-13 02:00:30",973,20.96,21.4,"2021-07-13 02:47:30",20.4,"2021-07-13 02:01:00",87.1,89.3,"2021-07-13 02:04:30",84.9,"2021-07-13 02:45:30",23.2,23.27,"2021-07-13 02:04:00",23.1,"2021-07-13 02:23:00",24.27,24.36,"2021-07-13 02:00:30",24.15,"2021-07-13 02:35:30",25.3,25.44,"2021-07-13 02:05:30",25.24,"2021-07-13 02:32:00",25.4,25.46,"2021-07-13 02:12:00",25.35,"2021-07-13 02:25:30",25.31,25.4,"2021-07-13 02:46:30",25.23,"2021-07-13 02:29:00",25.62,25.73,"2021-07-13 02:42:30",25.56,"2021-07-13 02:10:30",4.794,4.802,"2021-07-13 02:00:30",4.786,"2021-07-13 02:18:00",10.34,10.35,"2021-07-13 02:18:30",10.33,"2021-07-13 02:33:00",17.65,17.66,"2021-07-13 02:01:00",17.64,"2021-07-13 02:11:30",16.07,16.08,"2021-07-13 02:10:30",16.06,"2021-07-13 02:39:00",22.02,22.05,"2021-07-13 02:58:30",22.01,"2021-07-13 02:03:00",26.68,26.7,"2021-07-13 02:01:00",26.66,"2021-07-13 02:14:30",0.003632945,0,1.641,187.8,21.21,188,4,"2021-07-13 02:28:00",0.5,"2021-07-13 02:51:00",3.222,187.1,15.23,184,5.4,"2021-07-13 02:08:00",1,"2021-07-13 02:59:00",-0.01,0
"2021-07-13 04:00:00",9903,68.86,"2021-07-13 03:48:30",12.77,0.041,"2021-07-13 03:55:30",0,"2021-07-13 03:00:30",973,20.92,21.07,"2021-07-13 03:00:30",20.73,"2021-07-13 03:56:00",88.2,89.2,"2021-07-13 03:57:30",87.1,"2021-07-13 03:31:30",23.2,23.27,"2021-07-13 03:25:30",23.12,"2021-07-13 03:14:30",24.16,24.21,"2021-07-13 03:03:30",24.15,"2021-07-13 03:00:30",25.27,25.3,"2021-07-13 03:07:00",25.23,"2021-07-13 03:59:00",25.4,25.48,"2021-07-13 03:02:00",25.37,"2021-07-13 03:18:00",25.3,25.4,"2021-07-13 03:34:00",25.2,"2021-07-13 03:54:00",25.62,25.73,"2021-07-13 03:51:00",25.56,"2021-07-13 03:05:00",4.808,4.853,"2021-07-13 03:08:30",4.786,"2021-07-13 03:03:00",10.33,10.34,"2021-07-13 03:00:30",10.32,"2021-07-13 03:59:30",17.64,17.65,"2021-07-13 03:00:30",17.63,"2021-07-13 03:55:30",16.07,16.07,"2021-07-13 03:03:00",16.06,"2021-07-13 03:00:30",22.03,22.04,"2021-07-13 03:04:30",22.02,"2021-07-13 03:08:00",26.67,26.68,"2021-07-13 03:00:30",26.64,"2021-07-13 03:52:30",0.003621463,0,0.944,166.5,27.31,183,3.1,"2021-07-13 03:56:00",0,"2021-07-13 03:04:30",1.775,172.2,16.96,194,3.6,"2021-07-13 03:56:00",0.6,"2021-07-13 03:08:00",-0.017,0
"2021-07-13 05:00:00",9904,69.06,"2021-07-13 04:00:30",12.8,0.04,"2021-07-13 04:36:30",0,"2021-07-13 04:00:30",973,20.52,20.81,"2021-07-13 04:00:30",20.4,"2021-07-13 05:00:00",90.1,91.3,"2021-07-13 04:34:30",88.4,"2021-07-13 04:01:00",23.08,23.25,"2021-07-13 04:02:00",22.93,"2021-07-13 04:45:00",24.14,24.17,"2021-07-13 04:06:30",24.07,"2021-07-13 04:49:30",25.25,25.28,"2021-07-13 04:00:30",25.12,"2021-07-13 04:58:30",25.39,25.48,"2021-07-13 04:25:00",25.38,"2021-07-13 04:03:00",25.31,25.4,"2021-07-13 04:30:00",25.21,"2021-07-13 04:09:30",25.63,25.74,"2021-07-13 04:48:30",25.56,"2021-07-13 04:06:30",4.802,4.812,"2021-07-13 04:14:00",4.791,"2021-07-13 05:00:00",10.32,10.32,"2021-07-13 04:01:00",10.31,"2021-07-13 04:51:00",17.63,17.64,"2021-07-13 04:09:00",17.62,"2021-07-13 04:48:30",16.07,16.07,"2021-07-13 04:01:00",16.06,"2021-07-13 04:52:30",22.03,22.04,"2021-07-13 04:01:30",22.01,"2021-07-13 04:28:00",26.67,26.7,"2021-07-13 04:40:00",26.65,"2021-07-13 04:01:00",0.003655002,0,1.265,174.4,24.34,147,3.1,"2021-07-13 04:34:00",0.3,"2021-07-13 04:20:00",2.412,180.4,15.56,163,4.8,"2021-07-13 04:29:30",0.6,"2021-07-13 04:17:30",-0.015,0
"2021-07-13 06:00:00",9905,70.2,"2021-07-13 05:01:00",12.79,0.042,"2021-07-13 05:00:30",-0.001,"2021-07-13 05:38:00",973,19.6,20.48,"2021-07-13 05:00:30",19.09,"2021-07-13 05:37:30",92.4,95,"2021-07-13 05:51:30",89.7,"2021-07-13 05:01:00",22.94,23.06,"2021-07-13 05:04:00",22.74,"2021-07-13 05:49:00",24.03,24.17,"2021-07-13 05:05:00",23.95,"2021-07-13 05:41:30",25.15,25.28,"2021-07-13 05:05:30",25.05,"2021-07-13 05:58:30",25.4,25.48,"2021-07-13 05:14:30",25.35,"2021-07-13 05:09:00",25.32,25.4,"2021-07-13 05:00:30",25.23,"2021-07-13 05:01:00",25.64,25.74,"2021-07-13 05:54:00",25.56,"2021-07-13 05:18:00",4.786,4.798,"2021-07-13 05:03:00",4.779,"2021-07-13 05:38:30",10.31,10.32,"2021-07-13 05:12:00",10.3,"2021-07-13 05:16:30",17.62,17.64,"2021-07-13 05:18:30",17.61,"2021-07-13 05:26:00",16.06,16.08,"2021-07-13 05:25:00",16.05,"2021-07-13 05:52:00",22.03,22.05,"2021-07-13 05:57:30",22.01,"2021-07-13 05:19:00",26.67,26.68,"2021-07-13 05:15:30",26.65,"2021-07-13 05:51:30",0.1190327,0,1.002,157.8,33.33,172,2.8,"2021-07-13 05:44:30",0,"2021-07-13 05:36:30",2.182,164.3,22.48,208,4,"2021-07-13 05:56:30",0.5,"2021-07-13 05:26:30",-0.008,0
"2021-07-13 07:00:00",9906,64.3,"2021-07-13 07:00:00",12.87,12.89,"2021-07-13 06:01:00",0,"2021-07-13 06:05:30",973,20.86,22.76,"2021-07-13 07:00:00",19.68,"2021-07-13 06:01:30",88.8,94.4,"2021-07-13 06:04:30",80.5,"2021-07-13 06:59:30",22.83,22.86,"2021-07-13 06:02:00",22.74,"2021-07-13 06:42:30",23.95,24,"2021-07-13 06:01:00",23.9,"2021-07-13 06:53:30",25.08,25.17,"2021-07-13 06:07:30",25.03,"2021-07-13 06:20:30",25.4,25.5,"2021-07-13 06:53:30",25.32,"2021-07-13 06:45:30",25.32,25.4,"2021-07-13 06:18:30",25.22,"2021-07-13 06:17:00",25.65,25.79,"2021-07-13 06:27:30",25.56,"2021-07-13 06:20:00",4.773,4.782,"2021-07-13 06:01:30",4.768,"2021-07-13 06:30:30",10.3,10.31,"2021-07-13 06:00:30",10.29,"2021-07-13 06:46:00",17.62,17.63,"2021-07-13 06:03:00",17.61,"2021-07-13 06:54:00",16.05,16.06,"2021-07-13 06:06:30",16.04,"2021-07-13 06:41:30",22.04,22.05,"2021-07-13 06:02:30",22.02,"2021-07-13 06:03:30",26.66,26.69,"2021-07-13 06:51:00",26.64,"2021-07-13 06:58:00",2.094008,0,1.595,177.2,18.7,185,3.6,"2021-07-13 06:50:30",0.4,"2021-07-13 06:13:00",2.623,179.9,12.38,180,4.5,"2021-07-13 06:41:30",0.9,"2021-07-13 06:45:00",0.341,0.198
"2021-07-13 08:00:00",9907,54.7,"2021-07-13 08:00:00",13.58,19.71,"2021-07-13 07:01:30",0.144,"2021-07-13 07:57:00",974,23.9,25.04,"2021-07-13 07:58:30",22.63,"2021-07-13 07:03:30",73.5,80.3,"2021-07-13 07:05:00",67.03,"2021-07-13 07:59:30",23.02,23.32,"2021-07-13 07:59:30",22.78,"2021-07-13 07:04:30",23.88,23.97,"2021-07-13 07:17:30",23.77,"2021-07-13 07:33:00",25.07,25.07,"2021-07-13 07:00:30",25.01,"2021-07-13 07:40:00",25.39,25.48,"2021-07-13 07:06:00",25.29,"2021-07-13 07:47:30",25.32,25.4,"2021-07-13 07:00:30",25.23,"2021-07-13 07:03:30",25.65,25.77,"2021-07-13 07:23:30",25.56,"2021-07-13 07:42:00",4.783,4.8,"2021-07-13 07:59:30",4.773,"2021-07-13 07:00:30",10.29,10.31,"2021-07-13 07:31:00",10.28,"2021-07-13 07:22:00",17.6,17.61,"2021-07-13 07:05:30",17.59,"2021-07-13 07:42:00",16.05,16.07,"2021-07-13 07:07:00",16.04,"2021-07-13 07:41:30",22.03,22.06,"2021-07-13 07:06:30",22.02,"2021-07-13 07:21:30",26.65,26.67,"2021-07-13 07:09:00",26.63,"2021-07-13 07:56:00",6.746942,0,2.047,175.4,27.01,175,4.7,"2021-07-13 07:01:00",0,"2021-07-13 07:14:00",3.611,175,16.24,162,6.8,"2021-07-13 07:02:30",1.4,"2021-07-13 07:47:00",1.244,0.958
"2021-07-13 09:00:00",9908,52.36,"2021-07-13 08:42:30",13.54,18.18,"2021-07-13 08:52:00",0.116,"2021-07-13 08:38:00",974,25.89,27.04,"2021-07-13 08:49:00",24.86,"2021-07-13 08:02:30",63.12,67.92,"2021-07-13 08:05:00",58.14,"2021-07-13 08:49:00",23.63,24.03,"2021-07-13 09:00:00",23.19,"2021-07-13 08:00:30",23.78,23.87,"2021-07-13 08:04:30",23.74,"2021-07-13 08:13:30",25.06,25.07,"2021-07-13 08:00:30",24.99,"2021-07-13 08:41:00",25.36,25.46,"2021-07-13 08:43:30",25.26,"2021-07-13 08:33:00",25.32,25.4,"2021-07-13 08:20:00",25.23,"2021-07-13 08:13:30",25.66,25.78,"2021-07-13 08:52:30",25.56,"2021-07-13 08:16:30",4.828,4.944,"2021-07-13 08:32:30",4.789,"2021-07-13 08:00:30",10.29,10.3,"2021-07-13 08:03:00",10.28,"2021-07-13 08:04:00",17.59,17.6,"2021-07-13 08:15:30",17.58,"2021-07-13 08:56:00",16.05,16.07,"2021-07-13 08:28:30",16.04,"2021-07-13 08:13:30",22.02,22.04,"2021-07-13 08:03:00",22.01,"2021-07-13 08:43:00",26.63,26.66,"2021-07-13 08:22:30",26.59,"2021-07-13 08:46:30",9.430389,0,2.604,151.6,30.77,102,5.6,"2021-07-13 08:16:30",0.6,"2021-07-13 08:53:00",4.608,153,22.21,131,7.7,"2021-07-13 08:48:30",1,"2021-07-13 08:05:30",1.79,1.76
"2021-07-13 10:00:00",9909,53.04,"2021-07-13 09:00:30",13.54,19.16,"2021-07-13 09:24:30",0.127,"2021-07-13 09:14:30",974,26.39,26.98,"2021-07-13 09:15:30",25.84,"2021-07-13 09:35:00",60.47,63.46,"2021-07-13 09:30:30",58.5,"2021-07-13 09:57:30",24.21,24.41,"2021-07-13 09:57:00",23.95,"2021-07-13 09:01:00",23.86,23.95,"2021-07-13 09:44:30",23.74,"2021-07-13 09:01:00",24.99,25.07,"2021-07-13 09:02:30",24.87,"2021-07-13 09:41:30",25.3,25.41,"2021-07-13 09:28:00",25.21,"2021-07-13 09:58:30",25.31,25.38,"2021-07-13 09:04:30",25.19,"2021-07-13 09:34:30",25.66,25.8,"2021-07-13 09:28:00",25.56,"2021-07-13 09:31:30",4.853,4.867,"2021-07-13 09:59:30",4.837,"2021-07-13 09:14:00",10.29,10.3,"2021-07-13 09:29:00",10.28,"2021-07-13 09:19:30",17.59,17.6,"2021-07-13 09:03:30",17.58,"2021-07-13 09:10:30",16.05,16.06,"2021-07-13 09:30:30",16.04,"2021-07-13 09:38:00",22.02,22.04,"2021-07-13 09:23:00",21.99,"2021-07-13 09:46:00",26.6,26.63,"2021-07-13 09:10:30",26.57,"2021-07-13 09:48:30",5.065912,0,2.671,148.4,27.08,122,6.2,"2021-07-13 09:58:30",0.5,"2021-07-13 09:12:30",4.454,151.1,23.71,126,7.6,"2021-07-13 09:09:00",1.2,"2021-07-13 09:02:30",0.979,2.451
"2021-07-13 11:00:00",9910,54.13,"2021-07-13 11:00:00",13.54,19.71,"2021-07-13 10:47:30",0.107,"2021-07-13 10:41:00",973,27.92,29.21,"2021-07-13 10:54:30",26.63,"2021-07-13 10:01:30",54.76,58.79,"2021-07-13 10:00:30",50.4,"2021-07-13 10:59:30",24.59,24.94,"2021-07-13 10:55:00",24.31,"2021-07-13 10:04:30",23.95,24.02,"2021-07-13 10:54:30",23.9,"2021-07-13 10:07:30",24.92,25.05,"2021-07-13 10:03:30",24.87,"2021-07-13 10:17:00",25.24,25.41,"2021-07-13 10:08:30",25.17,"2021-07-13 10:09:30",25.3,25.4,"2021-07-13 10:50:30",25.19,"2021-07-13 10:49:00",25.66,25.79,"2021-07-13 10:13:30",25.56,"2021-07-13 10:16:30",4.878,4.902,"2021-07-13 10:59:00",4.86,"2021-07-13 10:01:00",10.29,10.3,"2021-07-13 10:52:30",10.28,"2021-07-13 10:06:00",17.58,17.6,"2021-07-13 10:10:30",17.57,"2021-07-13 10:21:30",16.05,16.06,"2021-07-13 10:24:00",16.04,"2021-07-13 10:05:30",22,22.03,"2021-07-13 10:11:30",21.99,"2021-07-13 10:52:30",26.59,26.63,"2021-07-13 10:03:30",26.55,"2021-07-13 10:35:00",11.14766,0,2.641,145.2,25.67,137,5.3,"2021-07-13 10:36:30",0.5,"2021-07-13 10:30:30",4.48,148.1,19.5,147,8.4,"2021-07-13 10:23:30",1.2,"2021-07-13 10:07:30",2.198,2.958
"2021-07-13 12:00:00",9911,50.59,"2021-07-13 11:16:00",13.25,15.87,"2021-07-13 11:16:00",0,"2021-07-13 11:12:00",972,29.54,30.41,"2021-07-13 11:54:30",28.86,"2021-07-13 11:21:00",47.29,51.43,"2021-07-13 11:00:30",43.68,"2021-07-13 11:53:30",25.51,25.95,"2021-07-13 11:58:30",24.92,"2021-07-13 11:00:30",24.09,24.17,"2021-07-13 11:37:00",23.95,"2021-07-13 11:00:30",24.89,24.97,"2021-07-13 11:29:00",24.87,"2021-07-13 11:00:30",25.22,25.29,"2021-07-13 11:08:00",25.17,"2021-07-13 11:08:30",25.31,25.4,"2021-07-13 11:17:00",25.21,"2021-07-13 11:18:30",25.66,25.79,"2021-07-13 11:22:30",25.56,"2021-07-13 11:03:30",4.93,4.958,"2021-07-13 11:59:00",4.902,"2021-07-13 11:00:30",10.3,10.31,"2021-07-13 11:24:30",10.29,"2021-07-13 11:06:30",17.58,17.59,"2021-07-13 11:03:00",17.57,"2021-07-13 11:38:30",16.05,16.06,"2021-07-13 11:42:30",16.04,"2021-07-13 11:28:30",22,22.03,"2021-07-13 11:40:30",21.98,"2021-07-13 11:19:30",26.56,26.59,"2021-07-13 11:16:30",26.54,"2021-07-13 11:26:00",12.6874,0,2.588,135,31.83,124,5.8,"2021-07-13 11:41:30",0,"2021-07-13 11:42:00",4.343,138.4,20.86,142,8.1,"2021-07-13 11:46:30",0.8,"2021-07-13 11:24:30",2.575,3.244
"2021-07-13 13:00:00",9912,50.45,"2021-07-13 12:03:00",13.26,15.8,"2021-07-13 12:22:30",0,"2021-07-13 12:13:00",971,29.23,30.36,"2021-07-13 12:11:00",28.53,"2021-07-13 12:59:00",50.03,54.13,"2021-07-13 12:35:00",45.13,"2021-07-13 12:12:00",26.14,26.25,"2021-07-13 12:26:30",25.95,"2021-07-13 12:00:30",24.26,24.39,"2021-07-13 12:59:30",24.15,"2021-07-13 12:00:30",24.91,25.05,"2021-07-13 12:59:30",24.87,"2021-07-13 12:01:30",25.21,25.3,"2021-07-13 12:00:30",25.17,"2021-07-13 12:04:00",25.32,25.4,"2021-07-13 12:12:30",25.26,"2021-07-13 12:07:30",25.65,25.78,"2021-07-13 12:49:30",25.56,"2021-07-13 12:28:30",4.971,4.979,"2021-07-13 12:26:00",4.953,"2021-07-13 12:01:30",10.32,10.34,"2021-07-13 12:59:00",10.31,"2021-07-13 12:00:30",17.58,17.59,"2021-07-13 12:19:00",17.57,"2021-07-13 12:02:00",16.04,16.05,"2021-07-13 12:03:30",16.03,"2021-07-13 12:59:00",21.98,22.02,"2021-07-13 12:08:00",21.97,"2021-07-13 12:25:00",26.55,26.58,"2021-07-13 12:17:30",26.52,"2021-07-13 12:53:00",7.447721,0,2.925,126.2,36.95,127,5.9,"2021-07-13 12:32:00",0.4,"2021-07-13 12:08:30",4.557,128.6,25.35,110,8.5,"2021-07-13 12:32:00",0.9,"2021-07-13 12:54:30",1.511,3.26
"2021-07-13 14:00:00",9913,52.21,"2021-07-13 13:44:30",13.53,19.61,"2021-07-13 13:46:30",0.124,"2021-07-13 13:51:00",971,29.21,29.97,"2021-07-13 13:56:30",28.59,"2021-07-13 13:01:30",48.26,51.08,"2021-07-13 13:00:30",45.75,"2021-07-13 13:22:30",26.21,26.34,"2021-07-13 13:51:30",26.12,"2021-07-13 13:01:00",24.52,24.62,"2021-07-13 13:59:00",24.36,"2021-07-13 13:00:30",25.01,25.09,"2021-07-13 13:55:30",24.89,"2021-07-13 13:01:00",25.19,25.26,"2021-07-13 13:38:30",25.17,"2021-07-13 13:01:30",25.31,25.4,"2021-07-13 13:03:30",25.21,"2021-07-13 13:42:00",25.64,25.76,"2021-07-13 13:06:00",25.56,"2021-07-13 13:39:00",4.971,4.977,"2021-07-13 13:00:30",4.965,"2021-07-13 13:44:00",10.35,10.38,"2021-07-13 13:58:30",10.33,"2021-07-13 13:12:30",17.58,17.59,"2021-07-13 13:02:30",17.57,"2021-07-13 13:09:30",16.04,16.05,"2021-07-13 13:09:30",16.03,"2021-07-13 13:00:30",21.98,22.02,"2021-07-13 13:44:00",21.95,"2021-07-13 13:59:30",26.53,26.57,"2021-07-13 13:11:00",26.48,"2021-07-13 13:56:30",9.479646,0,3.013,110.9,24.76,90,5.4,"2021-07-13 13:48:30",0,"2021-07-13 13:04:30",4.793,115.1,18.38,99,8.6,"2021-07-13 13:14:00",1.5,"2021-07-13 13:59:30",1.909,3.035
"2021-07-13 15:00:00",9914,48.6,"2021-07-13 14:59:30",13.26,15.37,"2021-07-13 14:55:00",0.001,"2021-07-13 14:12:30",971,30.01,30.43,"2021-07-13 14:59:30",29.51,"2021-07-13 14:10:30",46.18,48.91,"2021-07-13 14:01:30",42.18,"2021-07-13 15:00:00",26.45,26.55,"2021-07-13 14:41:30",26.3,"2021-07-13 14:00:30",24.74,24.82,"2021-07-13 14:44:30",24.57,"2021-07-13 14:03:00",25.07,25.11,"2021-07-13 14:50:30",24.99,"2021-07-13 14:01:00",25.2,25.25,"2021-07-13 14:16:00",25.17,"2021-07-13 14:00:30",25.32,25.4,"2021-07-13 14:37:30",25.23,"2021-07-13 14:08:00",25.63,25.73,"2021-07-13 14:17:00",25.56,"2021-07-13 14:10:30",4.971,4.977,"2021-07-13 14:21:00",4.965,"2021-07-13 14:00:30",10.38,10.39,"2021-07-13 14:55:00",10.36,"2021-07-13 14:15:30",17.59,17.6,"2021-07-13 14:56:00",17.58,"2021-07-13 14:01:00",16.04,16.05,"2021-07-13 14:51:30",16.04,"2021-07-13 14:04:00",21.96,21.98,"2021-07-13 14:10:30",21.95,"2021-07-13 14:02:00",26.5,26.52,"2021-07-13 14:07:30",26.48,"2021-07-13 14:33:00",11.13929,0,3.098,117.7,28.02,74,6,"2021-07-13 14:01:30",0.5,"2021-07-13 14:04:30",4.938,122.9,21.65,132,9.5,"2021-07-13 14:27:00",1.9,"2021-07-13 14:20:30",2.263,2.567
"2021-07-13 16:00:00",9915,47.94,"2021-07-13 15:12:00",13.26,13.42,"2021-07-13 15:09:30",0,"2021-07-13 15:03:00",971,29.64,30.46,"2021-07-13 15:00:30",29.23,"2021-07-13 15:57:00",42.8,44.1,"2021-07-13 15:20:00",41.1,"2021-07-13 15:41:00",26.51,26.57,"2021-07-13 15:11:00",26.35,"2021-07-13 15:59:30",24.94,24.98,"2021-07-13 15:14:00",24.77,"2021-07-13 15:01:00",25.08,25.12,"2021-07-13 15:49:30",25.05,"2021-07-13 15:00:30",25.2,25.27,"2021-07-13 15:22:30",25.17,"2021-07-13 15:02:30",25.33,25.4,"2021-07-13 15:33:00",25.23,"2021-07-13 15:04:00",25.62,25.75,"2021-07-13 15:17:00",25.56,"2021-07-13 15:25:30",4.962,4.975,"2021-07-13 15:00:30",4.944,"2021-07-13 15:59:00",10.39,10.41,"2021-07-13 15:57:30",10.38,"2021-07-13 15:17:00",17.61,17.62,"2021-07-13 15:54:30",17.6,"2021-07-13 15:01:00",16.04,16.05,"2021-07-13 15:07:00",16.03,"2021-07-13 15:28:30",21.95,21.98,"2021-07-13 15:20:30",21.93,"2021-07-13 15:46:30",26.49,26.52,"2021-07-13 15:39:30",26.46,"2021-07-13 15:54:00",6.626554,0,2.778,127.2,27.76,155,6.3,"2021-07-13 15:47:30",0.4,"2021-07-13 15:42:00",4.598,127.1,24.14,141,8.5,"2021-07-13 15:42:30",0.9,"2021-07-13 15:44:30",1.369,1.916
"2021-07-13 17:00:00",9916,49.11,"2021-07-13 16:00:30",13.34,13.37,"2021-07-13 17:00:00",0,"2021-07-13 16:54:30",971,28.49,29.58,"2021-07-13 16:00:30",27.25,"2021-07-13 17:00:00",46.35,49.9,"2021-07-13 16:59:00",43.08,"2021-07-13 16:05:30",26.24,26.45,"2021-07-13 16:01:30",26.1,"2021-07-13 17:00:00",25.04,25.19,"2021-07-13 16:57:30",24.96,"2021-07-13 16:06:00",25.18,25.28,"2021-07-13 16:33:30",25.07,"2021-07-13 16:02:00",25.2,25.28,"2021-07-13 16:18:30",25.17,"2021-07-13 16:01:30",25.31,25.38,"2021-07-13 16:11:00",25.23,"2021-07-13 16:34:30",25.62,25.72,"2021-07-13 16:20:30",25.56,"2021-07-13 16:06:30",4.934,4.949,"2021-07-13 16:01:30",4.916,"2021-07-13 16:59:30",10.42,10.42,"2021-07-13 16:25:00",10.41,"2021-07-13 16:00:30",17.62,17.63,"2021-07-13 16:31:00",17.61,"2021-07-13 16:08:30",16.04,16.04,"2021-07-13 16:00:30",16.03,"2021-07-13 16:07:00",21.95,21.97,"2021-07-13 16:07:30",21.93,"2021-07-13 16:24:30",26.47,26.49,"2021-07-13 16:29:00",26.45,"2021-07-13 16:09:00",2.478399,0,2.385,143.7,25.9,137,4.6,"2021-07-13 16:23:00",0,"2021-07-13 16:44:00",4.34,145.3,18.37,135,8.2,"2021-07-13 16:01:00",1.3,"2021-07-13 16:44:00",0.521,1.12
"2021-07-13 18:00:00",9917,53.54,"2021-07-13 17:00:30",12.96,0.222,"2021-07-13 18:00:00",0,"2021-07-13 17:23:00",972,26.1,27.34,"2021-07-13 17:00:30",25.16,"2021-07-13 17:58:00",53.81,58.82,"2021-07-13 17:59:30",49.52,"2021-07-13 17:07:00",25.87,26.12,"2021-07-13 17:00:30",25.64,"2021-07-13 18:00:00",25.18,25.19,"2021-07-13 17:02:00",25.08,"2021-07-13 17:00:30",25.27,25.3,"2021-07-13 17:59:00",25.2,"2021-07-13 17:01:00",25.21,25.3,"2021-07-13 17:52:30",25.17,"2021-07-13 17:00:30",25.33,25.4,"2021-07-13 17:05:00",25.18,"2021-07-13 17:01:30",25.61,25.68,"2021-07-13 17:07:30",25.56,"2021-07-13 17:02:00",4.9,4.921,"2021-07-13 17:10:00",4.879,"2021-07-13 18:00:00",10.42,10.42,"2021-07-13 17:00:30",10.41,"2021-07-13 17:01:30",17.63,17.64,"2021-07-13 17:49:30",17.62,"2021-07-13 17:01:00",16.04,16.05,"2021-07-13 17:15:00",16.04,"2021-07-13 17:08:00",21.95,21.97,"2021-07-13 17:37:30",21.93,"2021-07-13 17:26:00",26.47,26.49,"2021-07-13 17:02:00",26.44,"2021-07-13 18:00:00",0.09659906,0,1.894,134.7,23.75,121,4.2,"2021-07-13 17:02:00",0,"2021-07-13 17:10:00",3.392,139.8,14.53,150,5.8,"2021-07-13 17:08:00",1.2,"2021-07-13 17:20:00",0.079,0.319
"2021-07-13 19:00:00",9918,59.03,"2021-07-13 18:00:30",12.9,0.043,"2021-07-13 18:58:30",0,"2021-07-13 18:00:30",972,24.14,25.17,"2021-07-13 18:00:30",23.12,"2021-07-13 19:00:00",62.64,66.69,"2021-07-13 19:00:00",58.63,"2021-07-13 18:01:00",25.45,25.74,"2021-07-13 18:02:00",25.22,"2021-07-13 18:58:30",25.18,25.19,"2021-07-13 18:00:30",25.13,"2021-07-13 18:55:00",25.32,25.43,"2021-07-13 18:46:30",25.24,"2021-07-13 18:22:00",25.25,25.38,"2021-07-13 18:46:30",25.17,"2021-07-13 18:07:30",25.34,25.4,"2021-07-13 18:02:00",25.23,"2021-07-13 18:32:30",25.61,25.71,"2021-07-13 18:15:00",25.56,"2021-07-13 18:03:30",4.867,4.883,"2021-07-13 18:01:30",4.846,"2021-07-13 18:58:00",10.42,10.42,"2021-07-13 18:00:30",10.42,"2021-07-13 18:01:00",17.65,17.66,"2021-07-13 18:39:30",17.63,"2021-07-13 18:37:30",16.04,16.06,"2021-07-13 18:48:00",16.03,"2021-07-13 18:44:00",21.94,21.96,"2021-07-13 18:00:30",21.92,"2021-07-13 18:16:00",26.46,26.47,"2021-07-13 18:47:30",26.43,"2021-07-13 18:05:00",0.001992424,0,0.982,148.4,23.37,151,2.2,"2021-07-13 18:19:30",0,"2021-07-13 18:37:30",1.993,150.2,14.61,166,4,"2021-07-13 18:10:30",0.7,"2021-07-13 18:15:00",-0.006,0.002
"2021-07-13 20:00:00",9919,62.22,"2021-07-13 19:00:30",12.88,0.042,"2021-07-13 19:44:30",0,"2021-07-13 19:00:30",973,22.52,23.19,"2021-07-13 19:00:30",21.94,"2021-07-13 19:53:30",70.69,75.09,"2021-07-13 20:00:00",66.32,"2021-07-13 19:00:30",24.97,25.24,"2021-07-13 19:00:30",24.71,"2021-07-13 19:53:00",25.17,25.19,"2021-07-13 19:00:30",25.06,"2021-07-13 19:57:00",25.44,25.48,"2021-07-13 19:10:00",25.31,"2021-07-13 19:17:00",25.31,25.46,"2021-07-13 19:57:30",25.19,"2021-07-13 19:14:00",25.33,25.4,"2021-07-13 19:05:00",25.23,"2021-07-13 19:34:30",25.61,25.71,"2021-07-13 19:58:30",25.56,"2021-07-13 19:00:30",4.832,4.856,"2021-07-13 19:03:30",4.812,"2021-07-13 19:57:00",10.42,10.43,"2021-07-13 19:11:00",10.42,"2021-07-13 19:22:00",17.65,17.66,"2021-07-13 19:37:00",17.64,"2021-07-13 19:04:00",16.05,16.06,"2021-07-13 19:23:30",16.03,"2021-07-13 19:29:00",21.93,21.95,"2021-07-13 19:24:00",21.92,"2021-07-13 19:00:30",26.46,26.48,"2021-07-13 19:54:30",26.45,"2021-07-13 19:40:30",0.002319308,0,0.743,165.1,28.05,158,2.4,"2021-07-13 19:54:30",0,"2021-07-13 19:14:30",1.808,155.6,15.5,167,4.9,"2021-07-13 19:56:00",0.7,"2021-07-13 19:00:30",-0.014,0
"2021-07-13 21:00:00",9920,64.07,"2021-07-13 20:00:30",12.86,0.041,"2021-07-13 20:26:00",0,"2021-07-13 20:00:30",974,22.06,22.22,"2021-07-13 20:10:00",21.74,"2021-07-13 20:59:30",79.43,82,"2021-07-13 20:59:00",74.65,"2021-07-13 20:00:30",24.58,24.77,"2021-07-13 20:05:00",24.48,"2021-07-13 21:00:00",25.04,25.19,"2021-07-13 20:07:00",24.96,"2021-07-13 20:46:00",25.47,25.48,"2021-07-13 20:01:00",25.43,"2021-07-13 20:00:30",25.38,25.49,"2021-07-13 20:16:30",25.24,"2021-07-13 20:08:30",25.32,25.4,"2021-07-13 20:41:00",25.21,"2021-07-13 20:57:00",25.6,25.66,"2021-07-13 20:52:00",25.56,"2021-07-13 20:04:30",4.801,4.826,"2021-07-13 20:51:30",4.784,"2021-07-13 20:58:00",10.42,10.43,"2021-07-13 20:20:00",10.41,"2021-07-13 20:06:30",17.66,17.67,"2021-07-13 20:14:30",17.65,"2021-07-13 20:01:00",16.04,16.06,"2021-07-13 20:07:30",16.04,"2021-07-13 20:01:30",21.94,21.96,"2021-07-13 20:37:00",21.92,"2021-07-13 20:03:30",26.47,26.49,"2021-07-13 20:34:00",26.44,"2021-07-13 20:18:30",0.002607164,0,1.322,158.2,27.38,165,3.3,"2021-07-13 20:39:30",0,"2021-07-13 20:29:00",2.523,152.8,17.14,203,4.2,"2021-07-13 20:27:00",0,"2021-07-13 20:59:00",-0.008,0
"2021-07-13 22:00:00",9921,64.28,"2021-07-13 21:01:30",12.83,0.041,"2021-07-13 21:48:00",0,"2021-07-13 21:00:30",974,20.71,21.81,"2021-07-13 21:00:30",19.96,"2021-07-13 21:58:30",85.3,88.6,"2021-07-13 21:59:30",81.4,"2021-07-13 21:00:30",24.32,24.59,"2021-07-13 21:04:30",24.08,"2021-07-13 21:59:30",24.98,25.01,"2021-07-13 21:03:30",24.95,"2021-07-13 21:41:00",25.48,25.48,"2021-07-13 21:00:30",25.44,"2021-07-13 21:14:00",25.41,25.5,"2021-07-13 21:57:00",25.32,"2021-07-13 21:20:00",25.31,25.4,"2021-07-13 21:08:00",25.18,"2021-07-13 21:22:30",25.61,25.67,"2021-07-13 21:39:00",25.56,"2021-07-13 21:06:30",4.775,4.791,"2021-07-13 21:04:00",4.752,"2021-07-13 22:00:00",10.41,10.42,"2021-07-13 21:00:30",10.39,"2021-07-13 21:58:30",17.66,17.67,"2021-07-13 21:35:30",17.66,"2021-07-13 21:00:30",16.05,16.06,"2021-07-13 21:40:00",16.04,"2021-07-13 21:05:30",21.94,21.96,"2021-07-13 21:30:00",21.92,"2021-07-13 21:02:00",26.47,26.49,"2021-07-13 21:38:00",26.45,"2021-07-13 21:57:30",0.002681766,0,0.794,195.8,17.53,181,1.8,"2021-07-13 22:00:00",0,"2021-07-13 21:09:30",1.995,189,11.8,191,3.7,"2021-07-13 21:59:00",0.8,"2021-07-13 21:10:30",-0.018,0
"2021-07-13 23:00:00",9922,65.59,"2021-07-13 22:01:00",12.81,0.041,"2021-07-13 22:26:30",0,"2021-07-13 22:00:30",974,20.04,20.27,"2021-07-13 23:00:00",19.95,"2021-07-13 22:07:30",88.7,89.4,"2021-07-13 22:19:30",87.8,"2021-07-13 22:48:30",23.92,24.17,"2021-07-13 22:01:00",23.73,"2021-07-13 22:48:30",24.86,24.98,"2021-07-13 22:00:30",24.77,"2021-07-13 22:36:30",25.48,25.5,"2021-07-13 22:11:30",25.46,"2021-07-13 22:07:00",25.4,25.46,"2021-07-13 22:03:00",25.32,"2021-07-13 22:06:00",25.33,25.4,"2021-07-13 22:06:00",25.21,"2021-07-13 22:55:00",25.61,25.68,"2021-07-13 22:01:30",25.56,"2021-07-13 22:04:00",4.741,4.759,"2021-07-13 22:00:30",4.722,"2021-07-13 22:56:30",10.4,10.41,"2021-07-13 22:15:00",10.39,"2021-07-13 22:35:00",17.67,17.67,"2021-07-13 22:02:00",17.66,"2021-07-13 22:00:30",16.05,16.06,"2021-07-13 22:39:30",16.04,"2021-07-13 22:03:30",21.94,21.96,"2021-07-13 22:02:00",21.93,"2021-07-13 22:05:00",26.46,26.49,"2021-07-13 22:09:30",26.44,"2021-07-13 22:57:00",0.002663477,0,1.198,188.5,18.45,178,2.2,"2021-07-13 22:13:00",0.3,"2021-07-13 22:31:30",2.674,189.1,11.43,192,4,"2021-07-13 22:18:30",0.9,"2021-07-13 22:32:00",-0.015,0
"2021-07-14 00:00:00",9923,65.77,"2021-07-13 23:32:30",12.79,0.041,"2021-07-13 23:33:30",0,"2021-07-13 23:00:30",973,20.34,20.53,"2021-07-13 23:21:30",20.21,"2021-07-13 23:54:30",89,90.2,"2021-07-13 23:49:30",87.8,"2021-07-13 23:16:00",23.71,23.85,"2021-07-13 23:01:30",23.55,"2021-07-13 23:48:00",24.73,24.77,"2021-07-13 23:00:30",24.57,"2021-07-13 23:57:00",25.48,25.48,"2021-07-13 23:01:00",25.44,"2021-07-13 23:45:00",25.4,25.48,"2021-07-13 23:41:00",25.38,"2021-07-13 23:00:30",25.32,25.4,"2021-07-13 23:39:30",25.21,"2021-07-13 23:03:30",25.6,25.69,"2021-07-13 23:27:00",25.56,"2021-07-13 23:01:30",4.712,4.727,"2021-07-13 23:04:00",4.697,"2021-07-13 23:58:00",10.38,10.39,"2021-07-13 23:00:30",10.37,"2021-07-13 23:50:00",17.67,17.68,"2021-07-13 23:07:00",17.66,"2021-07-13 23:00:30",16.06,16.07,"2021-07-13 23:42:30",16.05,"2021-07-13 23:03:00",21.95,21.97,"2021-07-13 23:27:00",21.93,"2021-07-13 23:12:30",26.46,26.5,"2021-07-13 23:20:00",26.43,"2021-07-13 23:02:30",0.002246889,0,1.209,191.9,18.62,191,2.6,"2021-07-13 23:19:00",0.3,"2021-07-13 23:53:30",2.436,195.5,11.64,192,4.1,"2021-07-13 23:50:30",1.3,"2021-07-13 23:28:00",-0.015,0
"2021-07-14 01:00:00",9924,65.81,"2021-07-14 00:05:30",12.77,0.041,"2021-07-14 00:30:00",0,"2021-07-14 00:00:30",973,20.26,20.38,"2021-07-14 00:29:30",20.15,"2021-07-14 00:30:30",89.7,90.4,"2021-07-14 00:49:30",88.9,"2021-07-14 00:01:00",23.5,23.67,"2021-07-14 00:06:30",23.39,"2021-07-14 00:44:00",24.57,24.67,"2021-07-14 00:00:30",24.54,"2021-07-14 00:57:30",25.45,25.48,"2021-07-14 00:00:30",25.36,"2021-07-14 00:48:00",25.39,25.44,"2021-07-14 00:10:30",25.38,"2021-07-14 00:00:30",25.33,25.4,"2021-07-14 00:16:30",25.21,"2021-07-14 00:41:30",25.6,25.67,"2021-07-14 00:59:00",25.56,"2021-07-14 00:01:30",4.688,4.7,"2021-07-14 00:00:30",4.677,"2021-07-14 00:57:00",10.37,10.39,"2021-07-14 00:02:30",10.36,"2021-07-14 00:51:30",17.66,17.68,"2021-07-14 00:53:00",17.65,"2021-07-14 00:47:00",16.06,16.07,"2021-07-14 00:02:30",16.05,"2021-07-14 00:59:00",21.95,21.97,"2021-07-14 00:14:30",21.93,"2021-07-14 00:04:00",26.46,26.49,"2021-07-14 00:46:30",26.45,"2021-07-14 00:24:30",0.002179937,0,1.357,198.8,19.64,181,3.3,"2021-07-14 00:50:00",0.3,"2021-07-14 00:55:00",2.954,196,11.79,190,4.8,"2021-07-14 00:39:00",1.2,"2021-07-14 00:55:00",-0.014,0
"2021-07-14 02:00:00",9925,65.9,"2021-07-14 01:01:30",12.76,0.041,"2021-07-14 01:41:00",0,"2021-07-14 01:00:30",972,20.29,20.51,"2021-07-14 01:59:30",20.2,"2021-07-14 01:09:30",89.9,90.7,"2021-07-14 01:34:30",89.1,"2021-07-14 01:03:00",23.37,23.47,"2021-07-14 01:02:00",23.17,"2021-07-14 01:55:30",24.46,24.57,"2021-07-14 01:00:30",24.36,"2021-07-14 01:35:00",25.38,25.48,"2021-07-14 01:01:00",25.28,"2021-07-14 01:58:30",25.4,25.46,"2021-07-14 01:33:30",25.38,"2021-07-14 01:01:00",25.33,25.4,"2021-07-14 01:14:30",25.21,"2021-07-14 01:17:00",25.61,25.74,"2021-07-14 01:21:30",25.56,"2021-07-14 01:04:00",4.667,4.679,"2021-07-14 01:01:30",4.654,"2021-07-14 01:47:00",10.36,10.37,"2021-07-14 01:02:00",10.35,"2021-07-14 01:17:00",17.66,17.67,"2021-07-14 01:01:00",17.65,"2021-07-14 01:08:30",16.06,16.07,"2021-07-14 01:08:30",16.05,"2021-07-14 01:58:00",21.95,21.96,"2021-07-14 01:19:30",21.93,"2021-07-14 01:06:00",26.47,26.49,"2021-07-14 01:23:00",26.45,"2021-07-14 01:04:00",0.002202305,0,1.549,195.4,22.19,175,2.9,"2021-07-14 01:20:00",0,"2021-07-14 01:43:00",3.11,196.8,13.32,200,6.4,"2021-07-14 01:58:00",1.5,"2021-07-14 01:30:00",-0.013,0
"2021-07-14 03:00:00",9926,66.21,"2021-07-14 02:05:30",12.74,0.04,"2021-07-14 02:10:30",0,"2021-07-14 02:00:30",972,20.27,20.47,"2021-07-14 02:04:30",20.02,"2021-07-14 02:45:30",90.2,91.2,"2021-07-14 02:49:30",89.1,"2021-07-14 02:01:00",23.21,23.3,"2021-07-14 02:05:30",23.06,"2021-07-14 02:54:00",24.35,24.39,"2021-07-14 02:12:30",24.21,"2021-07-14 02:58:00",25.29,25.38,"2021-07-14 02:01:00",25.22,"2021-07-14 02:48:30",25.41,25.48,"2021-07-14 02:04:30",25.37,"2021-07-14 02:53:30",25.32,25.4,"2021-07-14 02:03:30",25.24,"2021-07-14 02:02:30",25.61,25.7,"2021-07-14 02:40:00",25.56,"2021-07-14 02:00:30",4.648,4.663,"2021-07-14 02:00:30",4.634,"2021-07-14 02:56:30",10.35,10.36,"2021-07-14 02:04:00",10.34,"2021-07-14 02:37:00",17.66,17.67,"2021-07-14 02:13:00",17.65,"2021-07-14 02:05:00",16.06,16.07,"2021-07-14 02:07:30",16.05,"2021-07-14 02:04:30",21.95,21.97,"2021-07-14 02:18:00",21.94,"2021-07-14 02:03:00",26.46,26.5,"2021-07-14 02:57:00",26.44,"2021-07-14 02:10:00",0.002282152,0,1.786,192.8,17.53,194,4.9,"2021-07-14 02:06:30",0.6,"2021-07-14 02:24:00",3.422,192.4,12.54,195,5.7,"2021-07-14 02:06:30",1,"2021-07-14 02:27:30",-0.011,0
"2021-07-14 04:00:00",9927,66.67,"2021-07-14 03:03:00",12.73,0.04,"2021-07-14 03:42:30",0,"2021-07-14 03:00:30",972,19.97,20.22,"2021-07-14 03:00:30",19.75,"2021-07-14 03:56:30",91.3,92.3,"2021-07-14 03:57:30",89.9,"2021-07-14 03:02:00",23.04,23.22,"2021-07-14 03:02:30",22.95,"2021-07-14 03:53:00",24.18,24.31,"2021-07-14 03:01:00",24.15,"2021-07-14 03:08:30",25.27,25.3,"2021-07-14 03:02:30",25.24,"2021-07-14 03:48:00",25.4,25.5,"2021-07-14 03:49:30",25.38,"2021-07-14 03:01:30",25.34,25.4,"2021-07-14 03:04:30",25.23,"2021-07-14 03:22:30",25.62,25.74,"2021-07-14 03:58:30",25.56,"2021-07-14 03:07:00",4.633,4.648,"2021-07-14 03:11:30",4.62,"2021-07-14 03:55:00",10.35,10.36,"2021-07-14 03:04:00",10.34,"2021-07-14 03:50:00",17.65,17.66,"2021-07-14 03:00:30",17.64,"2021-07-14 03:47:30",16.06,16.07,"2021-07-14 03:00:30",16.04,"2021-07-14 03:53:30",21.95,21.97,"2021-07-14 03:08:30",21.94,"2021-07-14 03:35:30",26.47,26.49,"2021-07-14 03:52:00",26.44,"2021-07-14 03:04:00",0.002256455,0,1.486,184.7,21.25,173,3,"2021-07-14 03:29:30",0,"2021-07-14 03:51:30",2.781,189.8,13.33,178,4.5,"2021-07-14 03:26:30",1.2,"2021-07-14 03:19:30",-0.014,0
"2021-07-14 05:00:00",9928,67.12,"2021-07-14 04:00:30",12.71,0.04,"2021-07-14 04:30:30",0,"2021-07-14 04:00:30",972,19.87,20.01,"2021-07-14 04:27:30",19.75,"2021-07-14 04:07:00",92.2,93.2,"2021-07-14 04:19:30",91.2,"2021-07-14 04:48:30",22.97,23.06,"2021-07-14 04:00:30",22.81,"2021-07-14 04:55:00",24.15,24.17,"2021-07-14 04:04:00",24.1,"2021-07-14 04:47:30",25.26,25.3,"2021-07-14 04:27:30",25.15,"2021-07-14 04:54:00",25.41,25.48,"2021-07-14 04:12:30",25.38,"2021-07-14 04:05:30",25.34,25.4,"2021-07-14 04:02:00",25.23,"2021-07-14 04:21:30",25.63,25.74,"2021-07-14 04:13:00",25.56,"2021-07-14 04:04:30",4.613,4.623,"2021-07-14 04:00:30",4.603,"2021-07-14 04:58:00",10.33,10.34,"2021-07-14 04:00:30",10.32,"2021-07-14 04:55:30",17.64,17.65,"2021-07-14 04:08:00",17.63,"2021-07-14 04:14:30",16.06,16.06,"2021-07-14 04:00:30",16.04,"2021-07-14 04:27:00",21.96,21.97,"2021-07-14 04:11:00",21.94,"2021-07-14 04:01:00",26.46,26.49,"2021-07-14 04:53:00",26.43,"2021-07-14 04:23:00",0.002237829,0,1.314,189.1,17.61,196,2.7,"2021-07-14 04:09:30",0.5,"2021-07-14 04:03:30",2.787,187.4,12.54,188,4.7,"2021-07-14 04:08:00",1.4,"2021-07-14 04:28:00",-0.016,0
"2021-07-14 06:00:00",9929,67.29,"2021-07-14 05:01:00",12.69,0.044,"2021-07-14 05:00:30",0,"2021-07-14 05:00:30",972,20.07,20.41,"2021-07-14 05:53:30",19.94,"2021-07-14 05:33:00",91.7,92.9,"2021-07-14 05:35:30",90.6,"2021-07-14 05:59:30",22.84,22.91,"2021-07-14 05:04:30",22.76,"2021-07-14 05:43:30",24.02,24.15,"2021-07-14 05:00:30",23.95,"2021-07-14 05:34:00",25.17,25.28,"2021-07-14 05:02:00",25.07,"2021-07-14 05:43:30",25.4,25.48,"2021-07-14 05:35:00",25.38,"2021-07-14 05:00:30",25.34,25.4,"2021-07-14 05:05:00",25.26,"2021-07-14 05:38:30",25.65,25.8,"2021-07-14 05:44:00",25.56,"2021-07-14 05:48:00",4.599,4.607,"2021-07-14 05:01:00",4.591,"2021-07-14 05:54:30",10.32,10.33,"2021-07-14 05:21:00",10.31,"2021-07-14 05:03:30",17.63,17.64,"2021-07-14 05:05:30",17.62,"2021-07-14 05:40:00",16.05,16.07,"2021-07-14 05:01:30",16.04,"2021-07-14 05:43:30",21.96,21.97,"2021-07-14 05:06:30",21.94,"2021-07-14 05:01:30",26.47,26.51,"2021-07-14 05:07:00",26.45,"2021-07-14 05:18:00",0.120323,0,1.46,191.3,19.45,201,2.9,"2021-07-14 05:15:30",0.4,"2021-07-14 05:26:30",3.034,190.5,11.89,190,4.8,"2021-07-14 05:10:00",1.6,"2021-07-14 05:16:30",-0.005,0
"2021-07-14 07:00:00",9930,59.46,"2021-07-14 07:00:00",12.75,14.13,"2021-07-14 06:04:00",0.078,"2021-07-14 06:00:30",972,21.87,23.41,"2021-07-14 06:57:00",20.37,"2021-07-14 06:00:30",84.2,90.5,"2021-07-14 06:04:30",77.8,"2021-07-14 06:57:30",22.83,22.86,"2021-07-14 06:02:30",22.73,"2021-07-14 06:14:00",23.94,23.99,"2021-07-14 06:45:30",23.84,"2021-07-14 06:57:30",25.08,25.15,"2021-07-14 06:00:30",25.03,"2021-07-14 06:28:30",25.4,25.46,"2021-07-14 06:00:30",25.33,"2021-07-14 06:35:00",25.35,25.4,"2021-07-14 06:15:00",25.26,"2021-07-14 06:45:00",25.64,25.75,"2021-07-14 06:50:00",25.56,"2021-07-14 06:05:30",4.589,4.598,"2021-07-14 06:00:30",4.585,"2021-07-14 06:09:00",10.31,10.32,"2021-07-14 06:00:30",10.31,"2021-07-14 06:49:00",17.62,17.64,"2021-07-14 06:04:30",17.61,"2021-07-14 06:55:00",16.05,16.07,"2021-07-14 06:03:30",16.04,"2021-07-14 06:15:00",21.96,21.98,"2021-07-14 06:14:00",21.94,"2021-07-14 06:00:30",26.46,26.49,"2021-07-14 06:36:00",26.43,"2021-07-14 06:56:00",2.318663,0,1.919,182.4,22.57,198,4.9,"2021-07-14 06:44:30",0.5,"2021-07-14 06:34:30",3.341,178.6,15.65,186,6.4,"2021-07-14 06:37:30",1.4,"2021-07-14 06:42:30",0.391,0.198
"2021-07-14 08:00:00",9931,52.67,"2021-07-14 07:58:30",13.56,18.32,"2021-07-14 07:57:00",0.26,"2021-07-14 07:42:30",973,24.16,25.28,"2021-07-14 07:55:00",23.41,"2021-07-14 07:01:00",74.63,77.7,"2021-07-14 07:13:00",69.98,"2021-07-14 08:00:00",23.07,23.42,"2021-07-14 08:00:00",22.78,"2021-07-14 07:00:30",23.83,23.97,"2021-07-14 07:04:00",23.74,"2021-07-14 07:33:00",25.07,25.07,"2021-07-14 07:00:30",25.03,"2021-07-14 07:24:00",25.38,25.47,"2021-07-14 07:57:30",25.29,"2021-07-14 07:51:30",25.32,25.4,"2021-07-14 07:08:30",25.21,"2021-07-14 07:09:00",25.64,25.73,"2021-07-14 07:50:30",25.56,"2021-07-14 07:10:30",4.608,4.697,"2021-07-14 07:54:30",4.589,"2021-07-14 07:16:30",10.31,10.32,"2021-07-14 07:19:30",10.3,"2021-07-14 07:12:30",17.61,17.62,"2021-07-14 07:03:00",17.59,"2021-07-14 07:55:30",16.05,16.06,"2021-07-14 07:07:00",16.04,"2021-07-14 07:04:00",21.97,21.99,"2021-07-14 07:28:30",21.95,"2021-07-14 07:09:00",26.47,26.51,"2021-07-14 07:53:00",26.43,"2021-07-14 07:03:00",6.531531,0,2.361,176.9,24.91,107,5.5,"2021-07-14 07:22:00",0.3,"2021-07-14 07:04:30",4.177,171.2,20.18,141,7.2,"2021-07-14 07:16:00",1.1,"2021-07-14 07:43:00",1.197,0.955
"2021-07-14 09:00:00",9932,50.86,"2021-07-14 08:56:30",13.52,18.6,"2021-07-14 08:08:30",0.18,"2021-07-14 08:19:00",973,26.44,27.43,"2021-07-14 08:51:00",25.26,"2021-07-14 08:01:30",64.82,69.57,"2021-07-14 08:00:30",61.35,"2021-07-14 08:47:00",23.71,24.15,"2021-07-14 09:00:00",23.37,"2021-07-14 08:12:00",23.77,23.84,"2021-07-14 08:54:00",23.74,"2021-07-14 08:01:30",25.06,25.07,"2021-07-14 08:00:30",24.97,"2021-07-14 08:33:00",25.33,25.44,"2021-07-14 08:11:00",25.19,"2021-07-14 08:57:00",25.34,25.4,"2021-07-14 08:03:30",25.23,"2021-07-14 08:57:30",25.66,25.76,"2021-07-14 08:01:30",25.56,"2021-07-14 08:11:30",4.639,4.663,"2021-07-14 08:57:00",4.62,"2021-07-14 08:01:00",10.31,10.31,"2021-07-14 08:02:00",10.3,"2021-07-14 08:51:00",17.59,17.6,"2021-07-14 08:11:00",17.58,"2021-07-14 09:00:00",16.05,16.06,"2021-07-14 08:04:00",16.04,"2021-07-14 08:01:30",21.97,21.99,"2021-07-14 08:29:30",21.95,"2021-07-14 08:11:00",26.42,26.46,"2021-07-14 08:09:30",26.39,"2021-07-14 08:34:30",8.944268,0,2.643,158.7,30.53,172,6.2,"2021-07-14 08:53:30",0,"2021-07-14 08:14:30",4.494,156.9,21.16,189,9.3,"2021-07-14 08:35:30",1.4,"2021-07-14 08:16:30",1.712,1.754
"2021-07-14 10:00:00",9933,49.61,"2021-07-14 10:00:00",13.51,18.72,"2021-07-14 09:58:30",0.144,"2021-07-14 09:55:00",973,27.71,29.33,"2021-07-14 09:57:30",26.38,"2021-07-14 09:01:00",58.43,65.7,"2021-07-14 09:00:30",52.83,"2021-07-14 09:57:00",24.41,24.79,"2021-07-14 09:54:00",24.11,"2021-07-14 09:03:30",23.86,23.97,"2021-07-14 09:34:00",23.74,"2021-07-14 09:00:30",24.98,25.07,"2021-07-14 09:05:00",24.87,"2021-07-14 09:48:30",25.27,25.43,"2021-07-14 09:28:30",25.19,"2021-07-14 09:18:00",25.34,25.4,"2021-07-14 09:10:00",25.28,"2021-07-14 09:02:00",25.66,25.76,"2021-07-14 09:47:30",25.56,"2021-07-14 09:10:30",4.68,4.709,"2021-07-14 09:59:30",4.654,"2021-07-14 09:00:30",10.31,10.32,"2021-07-14 09:19:30",10.3,"2021-07-14 09:26:00",17.59,17.6,"2021-07-14 09:30:00",17.58,"2021-07-14 09:07:30",16.05,16.06,"2021-07-14 09:05:30",16.03,"2021-07-14 09:19:00",21.95,21.98,"2021-07-14 09:05:00",21.94,"2021-07-14 09:07:30",26.39,26.43,"2021-07-14 09:08:30",26.36,"2021-07-14 09:54:00",10.61975,0,3.147,151.1,29.42,125,6.7,"2021-07-14 10:00:00",0.6,"2021-07-14 09:13:00",4.868,145.9,21.51,159,9,"2021-07-14 09:58:30",1.6,"2021-07-14 09:04:00",2.059,2.447
"2021-07-14 11:00:00",9934,49.23,"2021-07-14 10:03:00",13.5,19.02,"2021-07-14 10:51:30",0.143,"2021-07-14 10:45:30",972,28.41,29.28,"2021-07-14 11:00:00",27.83,"2021-07-14 10:27:00",57.21,60.33,"2021-07-14 10:27:00",53.29,"2021-07-14 10:59:30",25.17,25.54,"2021-07-14 10:58:00",24.77,"2021-07-14 10:00:30",23.98,24.15,"2021-07-14 10:56:00",23.92,"2021-07-14 10:00:30",24.91,25.05,"2021-07-14 10:12:30",24.85,"2021-07-14 10:11:00",25.24,25.35,"2021-07-14 10:02:00",25.17,"2021-07-14 10:09:30",25.33,25.4,"2021-07-14 10:10:00",25.26,"2021-07-14 10:19:00",25.66,25.77,"2021-07-14 10:22:00",25.56,"2021-07-14 10:09:30",4.72,4.738,"2021-07-14 10:53:30",4.7,"2021-07-14 10:02:00",10.32,10.33,"2021-07-14 10:49:30",10.3,"2021-07-14 10:00:30",17.59,17.6,"2021-07-14 10:35:30",17.58,"2021-07-14 10:14:00",16.05,16.06,"2021-07-14 10:27:30",16.03,"2021-07-14 10:06:00",21.94,21.96,"2021-07-14 10:10:30",21.92,"2021-07-14 10:56:00",26.35,26.4,"2021-07-14 10:11:00",26.33,"2021-07-14 10:57:30",10.66737,0,3.228,143.2,28.98,123,7.9,"2021-07-14 10:57:30",0.7,"2021-07-14 10:46:00",5.606,142.6,21.34,130,9.5,"2021-07-14 10:34:30",1.1,"2021-07-14 10:44:30",2.091,2.948
"2021-07-14 12:00:00",9935,48.67,"2021-07-14 11:24:30",13.5,18.84,"2021-07-14 11:44:00",0.137,"2021-07-14 11:30:30",971,29.67,30.38,"2021-07-14 11:57:30",28.94,"2021-07-14 11:03:00",53.2,56.12,"2021-07-14 11:30:00",50.95,"2021-07-14 11:58:00",26.02,26.52,"2021-07-14 12:00:00",25.52,"2021-07-14 11:01:00",24.16,24.36,"2021-07-14 12:00:00",24.05,"2021-07-14 11:02:30",24.9,24.99,"2021-07-14 11:27:30",24.85,"2021-07-14 11:07:30",25.22,25.29,"2021-07-14 11:38:00",25.17,"2021-07-14 11:13:30",25.33,25.4,"2021-07-14 11:15:00",25.23,"2021-07-14 11:09:30",25.65,25.77,"2021-07-14 11:20:00",25.56,"2021-07-14 11:22:30",4.77,4.793,"2021-07-14 11:58:30",4.736,"2021-07-14 11:02:30",10.34,10.35,"2021-07-14 11:52:00",10.32,"2021-07-14 11:05:30",17.59,17.59,"2021-07-14 11:01:00",17.57,"2021-07-14 11:48:30",16.04,16.06,"2021-07-14 11:01:00",16.03,"2021-07-14 11:23:00",21.93,21.94,"2021-07-14 11:37:00",21.91,"2021-07-14 11:41:30",26.33,26.36,"2021-07-14 11:09:00",26.31,"2021-07-14 11:41:30",13.6337,0,3.32,131.6,27.18,107,7.7,"2021-07-14 11:58:00",0.6,"2021-07-14 11:55:00",5.119,133.4,19.37,144,10,"2021-07-14 11:13:00",2.3,"2021-07-14 11:10:00",2.718,3.224
"2021-07-14 13:00:00",9936,48.73,"2021-07-14 12:13:30",13.47,18.67,"2021-07-14 12:51:00",0.119,"2021-07-14 12:13:30",970,30.1,31.16,"2021-07-14 12:58:00",29.14,"2021-07-14 12:39:00",50.02,53.22,"2021-07-14 12:37:30",43.26,"2021-07-14 12:59:30",26.8,26.95,"2021-07-14 13:00:00",26.47,"2021-07-14 12:00:30",24.44,24.57,"2021-07-14 12:44:30",24.28,"2021-07-14 12:01:30",24.96,25.07,"2021-07-14 12:32:00",24.87,"2021-07-14 12:21:30",25.2,25.27,"2021-07-14 12:06:30",25.17,"2021-07-14 12:01:30",25.34,25.4,"2021-07-14 12:04:30",25.26,"2021-07-14 12:00:30",25.65,25.77,"2021-07-14 12:47:30",25.56,"2021-07-14 12:14:30",4.814,4.842,"2021-07-14 12:59:00",4.789,"2021-07-14 12:00:30",10.36,10.37,"2021-07-14 12:51:00",10.34,"2021-07-14 12:00:30",17.58,17.6,"2021-07-14 12:30:00",17.57,"2021-07-14 12:21:30",16.04,16.04,"2021-07-14 12:00:30",16.03,"2021-07-14 12:30:00",21.92,21.93,"2021-07-14 12:02:00",21.9,"2021-07-14 12:59:00",26.32,26.34,"2021-07-14 12:01:00",26.3,"2021-07-14 12:51:30",12.11219,0,3.138,140.3,27.9,110,6.5,"2021-07-14 12:05:00",0.4,"2021-07-14 12:19:00",5.143,141.6,23.5,116,9.4,"2021-07-14 12:05:00",1.9,"2021-07-14 12:44:00",2.452,3.255
"2021-07-14 14:00:00",9937,46.59,"2021-07-14 13:59:30",13.47,18.51,"2021-07-14 13:51:30",0.108,"2021-07-14 13:09:30",970,31.06,31.63,"2021-07-14 13:31:30",30.25,"2021-07-14 13:22:00",44.77,46.99,"2021-07-14 13:44:00",42.21,"2021-07-14 13:01:30",27.23,27.45,"2021-07-14 13:58:30",26.93,"2021-07-14 13:01:00",24.71,24.9,"2021-07-14 13:57:30",24.57,"2021-07-14 13:00:30",25.05,25.07,"2021-07-14 13:07:30",24.94,"2021-07-14 13:02:00",25.19,25.27,"2021-07-14 13:04:30",25.17,"2021-07-14 13:02:00",25.32,25.4,"2021-07-14 13:17:30",25.26,"2021-07-14 13:01:30",25.66,25.76,"2021-07-14 13:35:30",25.58,"2021-07-14 13:15:30",4.839,4.849,"2021-07-14 13:54:30",4.83,"2021-07-14 13:06:30",10.39,10.41,"2021-07-14 13:53:30",10.37,"2021-07-14 13:00:30",17.59,17.6,"2021-07-14 13:51:00",17.57,"2021-07-14 13:07:00",16.05,16.07,"2021-07-14 13:44:00",16.03,"2021-07-14 13:01:30",21.91,21.93,"2021-07-14 13:06:00",21.89,"2021-07-14 13:43:00",26.3,26.32,"2021-07-14 13:05:00",26.28,"2021-07-14 13:41:30",12.55837,0,2.905,124.8,26.99,137,5.7,"2021-07-14 13:17:00",0.7,"2021-07-14 13:13:00",4.986,126.8,16.77,135,9.8,"2021-07-14 13:38:30",1.7,"2021-07-14 13:30:00",2.596,3.034
"2021-07-14 15:00:00",9938,45.88,"2021-07-14 14:11:30",13.46,18.12,"2021-07-14 14:22:00",0.131,"2021-07-14 14:30:30",970,30.16,31.3,"2021-07-14 14:04:30",29.01,"2021-07-14 14:59:30",50.35,53.94,"2021-07-14 14:59:30",46.5,"2021-07-14 14:01:00",27.51,27.53,"2021-07-14 14:10:00",27.33,"2021-07-14 14:03:00",25.01,25.19,"2021-07-14 14:54:30",24.85,"2021-07-14 14:01:30",25.07,25.12,"2021-07-14 14:59:30",25.03,"2021-07-14 14:36:00",25.2,25.27,"2021-07-14 14:29:00",25.14,"2021-07-14 14:16:30",25.32,25.4,"2021-07-14 14:02:00",25.21,"2021-07-14 14:59:30",25.65,25.76,"2021-07-14 14:22:30",25.56,"2021-07-14 14:58:30",4.844,4.856,"2021-07-14 14:02:00",4.835,"2021-07-14 14:54:00",10.42,10.44,"2021-07-14 14:44:30",10.4,"2021-07-14 14:03:00",17.6,17.62,"2021-07-14 14:49:00",17.59,"2021-07-14 14:00:30",16.05,16.06,"2021-07-14 14:06:30",16.04,"2021-07-14 14:05:00",21.9,21.92,"2021-07-14 14:10:30",21.88,"2021-07-14 14:57:00",26.29,26.31,"2021-07-14 14:00:30",26.27,"2021-07-14 14:52:00",8.001489,0,3.172,124,26.56,108,6.8,"2021-07-14 14:41:30",1.1,"2021-07-14 14:46:00",5.235,126.2,18.83,109,10.5,"2021-07-14 14:15:30",1.5,"2021-07-14 14:22:00",1.64,2.556
"2021-07-14 16:00:00",9939,49.53,"2021-07-14 15:00:30",13.3,13.37,"2021-07-14 15:46:30",0.001,"2021-07-14 15:45:30",970,28.34,29.59,"2021-07-14 15:07:30",27.31,"2021-07-14 15:55:00",59.71,65.6,"2021-07-14 15:49:30",51.02,"2021-07-14 15:08:30",27.24,27.48,"2021-07-14 15:00:30",27.03,"2021-07-14 15:59:30",25.26,25.39,"2021-07-14 15:39:00",25.17,"2021-07-14 15:07:00",25.19,25.28,"2021-07-14 15:34:00",25.05,"2021-07-14 15:04:00",25.2,25.28,"2021-07-14 15:45:00",25.17,"2021-07-14 15:00:30",25.32,25.4,"2021-07-14 15:09:00",25.21,"2021-07-14 15:13:00",25.64,25.74,"2021-07-14 15:09:30",25.56,"2021-07-14 15:01:30",4.822,4.842,"2021-07-14 15:01:00",4.8,"2021-07-14 15:54:30",10.45,10.46,"2021-07-14 15:47:30",10.43,"2021-07-14 15:01:00",17.62,17.63,"2021-07-14 15:58:00",17.61,"2021-07-14 15:15:30",16.05,16.06,"2021-07-14 15:53:00",16.04,"2021-07-14 15:21:30",21.89,21.92,"2021-07-14 15:34:30",21.88,"2021-07-14 15:10:00",26.28,26.3,"2021-07-14 15:01:00",26.26,"2021-07-14 15:45:00",3.938782,0,3.214,104.1,24.63,89,6.7,"2021-07-14 15:02:00",1.3,"2021-07-14 15:51:00",5.307,109.1,16.45,97,8.8,"2021-07-14 15:15:00",1.7,"2021-07-14 15:40:30",0.796,1.888
"2021-07-14 17:00:00",9940,53.16,"2021-07-14 16:00:30",13.03,13.06,"2021-07-14 16:59:30",0.001,"2021-07-14 16:17:00",970,25.4,27.52,"2021-07-14 16:00:30",24.75,"2021-07-14 16:17:30",73.3,80.2,"2021-07-14 16:10:30",64.48,"2021-07-14 16:00:30",26.69,27.1,"2021-07-14 16:01:00",26.32,"2021-07-14 16:51:00",25.41,25.5,"2021-07-14 16:59:30",25.35,"2021-07-14 16:19:00",25.29,25.41,"2021-07-14 16:56:30",25.24,"2021-07-14 16:26:00",25.22,25.31,"2021-07-14 16:21:30",25.17,"2021-07-14 16:02:00",25.31,25.4,"2021-07-14 16:24:00",25.23,"2021-07-14 16:34:00",25.62,25.76,"2021-07-14 16:16:30",25.56,"2021-07-14 16:03:00",4.781,4.805,"2021-07-14 16:00:30",4.757,"2021-07-14 16:53:30",10.47,10.48,"2021-07-14 16:44:00",10.45,"2021-07-14 16:00:30",17.64,17.66,"2021-07-14 16:56:00",17.62,"2021-07-14 16:01:00",16.06,16.07,"2021-07-14 16:24:00",16.05,"2021-07-14 16:27:00",21.89,21.91,"2021-07-14 16:01:00",21.87,"2021-07-14 16:47:00",26.28,26.29,"2021-07-14 16:13:30",26.26,"2021-07-14 16:14:00",0.6758807,0,2.572,127.4,24.51,97,7.3,"2021-07-14 16:05:30",0.7,"2021-07-14 16:10:30",4.248,126.3,12.9,131,10.2,"2021-07-14 16:05:30",0.7,"2021-07-14 17:00:00",0.151,1.101
"2021-07-14 18:00:00",9941,59.02,"2021-07-14 17:00:30",12.92,0.192,"2021-07-14 18:00:00",0,"2021-07-14 17:18:30",971,25.39,25.76,"2021-07-14 17:00:30",24.76,"2021-07-14 18:00:00",70.83,73.23,"2021-07-14 17:57:00",68.98,"2021-07-14 17:18:30",26.18,26.32,"2021-07-14 17:00:30",26.1,"2021-07-14 17:54:30",25.51,25.6,"2021-07-14 17:39:30",25.39,"2021-07-14 17:06:30",25.44,25.48,"2021-07-14 17:20:30",25.26,"2021-07-14 17:02:00",25.27,25.4,"2021-07-14 17:46:30",25.17,"2021-07-14 17:06:30",25.31,25.4,"2021-07-14 17:02:30",25.21,"2021-07-14 17:15:00",25.63,25.73,"2021-07-14 17:51:00",25.56,"2021-07-14 17:01:00",4.745,4.763,"2021-07-14 17:00:30",4.725,"2021-07-14 17:57:30",10.48,10.49,"2021-07-14 17:55:30",10.46,"2021-07-14 17:11:00",17.65,17.67,"2021-07-14 17:36:30",17.64,"2021-07-14 17:01:00",16.06,16.07,"2021-07-14 17:06:30",16.04,"2021-07-14 17:46:30",21.89,21.91,"2021-07-14 17:14:30",21.87,"2021-07-14 17:11:30",26.27,26.29,"2021-07-14 17:21:30",26.25,"2021-07-14 17:45:30",0.07001413,0,1.42,138.1,24.1,140,2.7,"2021-07-14 17:43:00",0.4,"2021-07-14 17:36:30",2.814,137.7,13.9,146,5.1,"2021-07-14 17:26:30",0,"2021-07-14 17:19:00",0.045,0.316
"2021-07-14 19:00:00",9942,60.49,"2021-07-14 18:00:30",12.89,0.044,"2021-07-14 18:53:00",0,"2021-07-14 18:00:30",971,24.48,24.83,"2021-07-14 18:00:30",24.29,"2021-07-14 18:56:00",74.47,75.79,"2021-07-14 18:59:00",72.63,"2021-07-14 18:01:00",25.86,26.1,"2021-07-14 18:01:30",25.72,"2021-07-14 18:45:30",25.51,25.6,"2021-07-14 18:17:30",25.39,"2021-07-14 18:22:30",25.48,25.56,"2021-07-14 18:58:00",25.44,"2021-07-14 18:03:30",25.36,25.44,"2021-07-14 18:51:30",25.21,"2021-07-14 18:02:00",25.32,25.4,"2021-07-14 18:06:00",25.21,"2021-07-14 18:28:00",25.62,25.72,"2021-07-14 18:31:00",25.56,"2021-07-14 18:00:30",4.716,4.731,"2021-07-14 18:05:00",4.702,"2021-07-14 18:59:30",10.48,10.49,"2021-07-14 18:18:30",10.47,"2021-07-14 18:53:00",17.67,17.69,"2021-07-14 18:56:30",17.66,"2021-07-14 18:00:30",16.05,16.07,"2021-07-14 18:14:30",16.04,"2021-07-14 18:07:00",21.89,21.91,"2021-07-14 18:24:00",21.88,"2021-07-14 18:01:30",26.27,26.28,"2021-07-14 18:00:30",26.25,"2021-07-14 18:24:00",0.002410985,0,1.503,135.5,24.91,127,4,"2021-07-14 18:43:00",0,"2021-07-14 18:02:30",2.793,136.5,16.75,150,5.1,"2021-07-14 18:43:00",0.9,"2021-07-14 18:09:30",-0.001,0.002
"2021-07-14 20:00:00",9943,61.63,"2021-07-14 19:28:30",12.88,0.043,"2021-07-14 19:42:30",0,"2021-07-14 19:00:30",972,23.91,24.4,"2021-07-14 19:14:00",22.93,"2021-07-14 20:00:00",78.73,85.3,"2021-07-14 19:59:00",74.92,"2021-07-14 19:04:00",25.59,25.74,"2021-07-14 19:15:30",25.47,"2021-07-14 19:58:00",25.42,25.55,"2021-07-14 19:03:00",25.37,"2021-07-14 19:34:00",25.55,25.66,"2021-07-14 19:47:00",25.46,"2021-07-14 19:19:00",25.4,25.46,"2021-07-14 19:12:30",25.35,"2021-07-14 19:24:00",25.32,25.38,"2021-07-14 19:03:30",25.23,"2021-07-14 19:20:30",25.6,25.69,"2021-07-14 19:06:00",25.56,"2021-07-14 19:04:30",4.689,4.704,"2021-07-14 19:02:30",4.67,"2021-07-14 19:59:30",10.48,10.49,"2021-07-14 19:12:00",10.47,"2021-07-14 19:45:30",17.69,17.7,"2021-07-14 19:56:30",17.68,"2021-07-14 19:17:00",16.06,16.07,"2021-07-14 19:57:00",16.04,"2021-07-14 19:01:00",21.9,21.92,"2021-07-14 19:25:00",21.88,"2021-07-14 19:02:00",26.27,26.28,"2021-07-14 19:34:00",26.25,"2021-07-14 19:02:00",0.002685744,0,1.968,119.9,19.92,110,4.2,"2021-07-14 19:10:00",0.5,"2021-07-14 19:05:30",3.587,122.2,15.17,132,6.4,"2021-07-14 19:43:30",0.8,"2021-07-14 20:00:00",0.002,0
"2021-07-14 21:00:00",9944,62.28,"2021-07-14 20:00:30",12.86,0.042,"2021-07-14 20:46:30",0,"2021-07-14 20:00:30",972,22.97,23.23,"2021-07-14 20:12:00",22.79,"2021-07-14 20:25:30",82.3,84.5,"2021-07-14 20:00:30",81,"2021-07-14 20:48:30",25.33,25.52,"2021-07-14 20:00:30",25.17,"2021-07-14 21:00:00",25.39,25.42,"2021-07-14 20:08:30",25.35,"2021-07-14 20:27:00",25.65,25.69,"2021-07-14 20:09:00",25.54,"2021-07-14 20:11:30",25.4,25.44,"2021-07-14 20:06:30",25.38,"2021-07-14 20:02:00",25.32,25.4,"2021-07-14 20:01:00",25.23,"2021-07-14 20:40:30",25.61,25.71,"2021-07-14 20:27:00",25.56,"2021-07-14 20:01:30",4.664,4.679,"2021-07-14 20:04:30",4.648,"2021-07-14 20:54:00",10.48,10.48,"2021-07-14 20:27:30",10.47,"2021-07-14 20:48:00",17.69,17.7,"2021-07-14 20:55:30",17.68,"2021-07-14 20:00:30",16.08,16.08,"2021-07-14 20:30:30",16.07,"2021-07-14 20:01:30",21.9,21.93,"2021-07-14 20:33:00",21.88,"2021-07-14 20:23:00",26.27,26.31,"2021-07-14 20:53:30",26.25,"2021-07-14 20:07:00",0.003347549,0,1.946,132.5,24.84,117,4.8,"2021-07-14 20:22:30",0.5,"2021-07-14 20:56:30",3.468,137.1,17.95,178,7.4,"2021-07-14 20:20:00",0.9,"2021-07-14 20:40:30",-0.002,0
"2021-07-14 22:00:00",9945,63.54,"2021-07-14 21:01:30",12.84,0.041,"2021-07-14 21:36:30",0,"2021-07-14 21:00:30",972,22.85,23.13,"2021-07-14 21:00:30",22.47,"2021-07-14 22:00:00",82.6,84.5,"2021-07-14 22:00:00",81,"2021-07-14 21:02:30",25.1,25.24,"2021-07-14 21:00:30",24.92,"2021-07-14 22:00:00",25.35,25.41,"2021-07-14 21:10:30",25.24,"2021-07-14 21:43:00",25.68,25.69,"2021-07-14 21:01:30",25.57,"2021-07-14 21:00:30",25.4,25.48,"2021-07-14 21:15:30",25.37,"2021-07-14 21:17:30",25.32,25.4,"2021-07-14 21:04:30",25.23,"2021-07-14 21:53:30",25.61,25.7,"2021-07-14 21:54:30",25.56,"2021-07-14 21:02:30",4.646,4.657,"2021-07-14 21:03:00",4.634,"2021-07-14 21:51:30",10.47,10.48,"2021-07-14 21:03:30",10.46,"2021-07-14 21:21:00",17.7,17.7,"2021-07-14 21:16:00",17.69,"2021-07-14 21:01:00",16.08,16.09,"2021-07-14 21:33:00",16.07,"2021-07-14 21:10:30",21.9,21.92,"2021-07-14 21:41:30",21.88,"2021-07-14 21:02:30",26.29,26.31,"2021-07-14 21:01:30",26.26,"2021-07-14 21:51:00",0.003181517,0,1.167,168.3,24.85,173,4.3,"2021-07-14 21:24:30",0,"2021-07-14 21:44:00",2.137,162.5,16.84,157,5.9,"2021-07-14 21:22:00",0.6,"2021-07-14 21:01:00",-0.011,0
"2021-07-14 23:00:00",9946,64.51,"2021-07-14 22:00:30",12.82,0.041,"2021-07-14 22:23:30",0,"2021-07-14 22:00:30",972,21.97,22.54,"2021-07-14 22:00:30",21.54,"2021-07-14 22:54:00",87,89.1,"2021-07-14 22:57:00",84,"2021-07-14 22:01:00",24.85,24.99,"2021-07-14 22:14:30",24.65,"2021-07-14 22:58:30",25.22,25.37,"2021-07-14 22:01:30",25.17,"2021-07-14 22:24:30",25.68,25.72,"2021-07-14 22:34:00",25.63,"2021-07-14 22:02:00",25.41,25.52,"2021-07-14 22:52:00",25.38,"2021-07-14 22:00:30",25.32,25.4,"2021-07-14 22:36:00",25.23,"2021-07-14 22:06:00",25.62,25.69,"2021-07-14 22:45:30",25.56,"2021-07-14 22:05:30",4.621,4.641,"2021-07-14 22:00:30",4.598,"2021-07-14 22:59:30",10.47,10.48,"2021-07-14 22:03:00",10.46,"2021-07-14 22:13:00",17.7,17.75,"2021-07-14 22:53:30",17.69,"2021-07-14 22:01:30",16.09,16.1,"2021-07-14 22:09:30",16.07,"2021-07-14 22:05:30",21.9,21.92,"2021-07-14 22:05:30",21.89,"2021-07-14 22:16:30",26.27,26.3,"2021-07-14 22:17:30",26.25,"2021-07-14 22:09:30",0.003218239,0,0.888,166.3,23.67,136,2.9,"2021-07-14 22:09:00",0,"2021-07-14 22:31:00",1.737,168.7,15.74,164,3.9,"2021-07-14 22:07:30",0.8,"2021-07-14 22:51:00",-0.017,0
"2021-07-15 00:00:00",9947,65.73,"2021-07-14 23:19:00",12.81,0.042,"2021-07-14 23:41:00",0,"2021-07-14 23:00:30",972,21.66,21.82,"2021-07-14 23:15:30",21.49,"2021-07-14 23:00:30",90.2,91.4,"2021-07-14 23:49:30",88.5,"2021-07-14 23:03:00",24.56,24.75,"2021-07-14 23:00:30",24.51,"2021-07-14 23:10:00",25.18,25.19,"2021-07-14 23:00:30",25.13,"2021-07-14 23:43:00",25.68,25.69,"2021-07-14 23:02:30",25.63,"2021-07-14 23:25:00",25.43,25.57,"2021-07-14 23:55:00",25.38,"2021-07-14 23:03:30",25.32,25.4,"2021-07-14 23:33:00",25.23,"2021-07-14 23:59:30",25.62,25.71,"2021-07-14 23:57:30",25.56,"2021-07-14 23:03:30",4.598,4.607,"2021-07-14 23:06:30",4.585,"2021-07-14 23:55:00",10.45,10.46,"2021-07-14 23:00:30",10.44,"2021-07-14 23:48:00",17.7,17.71,"2021-07-14 23:08:00",17.69,"2021-07-14 23:03:00",16.09,16.11,"2021-07-14 23:39:30",16.07,"2021-07-14 23:07:00",21.91,21.93,"2021-07-14 23:58:00",21.89,"2021-07-14 23:19:00",26.28,26.29,"2021-07-14 23:09:00",26.26,"2021-07-14 23:21:00",0.003067408,0,0.74,141.2,29.1,184,1.6,"2021-07-14 23:48:30",0,"2021-07-14 23:24:30",1.499,146,17.89,149,2.5,"2021-07-14 23:41:00",0.6,"2021-07-14 23:28:00",-0.019,0
"2021-07-15 01:00:00",9948,65.63,"2021-07-15 00:49:00",12.79,0.041,"2021-07-15 00:36:00",0,"2021-07-15 00:00:30",971,21.59,21.75,"2021-07-15 00:00:30",21.48,"2021-07-15 01:00:00",90.9,91.7,"2021-07-15 00:19:30",90,"2021-07-15 00:48:00",24.53,24.61,"2021-07-15 00:36:00",24.44,"2021-07-15 00:46:30",25.05,25.19,"2021-07-15 00:01:30",24.96,"2021-07-15 00:41:00",25.68,25.69,"2021-07-15 00:02:00",25.63,"2021-07-15 00:00:30",25.5,25.6,"2021-07-15 00:15:30",25.4,"2021-07-15 00:12:00",25.32,25.4,"2021-07-15 00:41:30",25.21,"2021-07-15 00:27:30",25.63,25.72,"2021-07-15 00:59:00",25.56,"2021-07-15 00:02:00",4.578,4.596,"2021-07-15 00:02:00",4.564,"2021-07-15 00:53:30",10.45,10.46,"2021-07-15 00:13:00",10.43,"2021-07-15 00:17:00",17.7,17.71,"2021-07-15 00:01:30",17.69,"2021-07-15 00:07:00",16.09,16.11,"2021-07-15 00:52:00",16.08,"2021-07-15 00:22:30",21.91,21.94,"2021-07-15 00:04:00",21.89,"2021-07-15 00:21:30",26.28,26.31,"2021-07-15 00:08:30",26.25,"2021-07-15 00:56:00",0.002930889,0,0.947,148,31.61,188,2.9,"2021-07-15 00:45:30",0,"2021-07-15 00:00:30",1.838,151.2,23.39,179,3.7,"2021-07-15 00:41:30",0.7,"2021-07-15 00:02:30",-0.018,0
"2021-07-15 02:00:00",9949,65.67,"2021-07-15 01:36:30",12.77,0.041,"2021-07-15 01:46:00",0,"2021-07-15 01:00:30",971,21.54,21.69,"2021-07-15 01:30:30",21.41,"2021-07-15 02:00:00",90.5,91.5,"2021-07-15 01:04:30",89.5,"2021-07-15 01:33:30",24.39,24.56,"2021-07-15 01:11:00",24.31,"2021-07-15 01:38:30",24.98,25.01,"2021-07-15 01:01:00",24.95,"2021-07-15 01:58:30",25.67,25.69,"2021-07-15 01:00:30",25.61,"2021-07-15 01:42:00",25.51,25.62,"2021-07-15 01:25:30",25.37,"2021-07-15 01:37:00",25.3,25.4,"2021-07-15 01:01:00",25.21,"2021-07-15 01:39:30",25.64,25.74,"2021-07-15 01:06:00",25.56,"2021-07-15 01:03:30",4.568,4.576,"2021-07-15 01:05:00",4.56,"2021-07-15 01:38:30",10.43,10.44,"2021-07-15 01:00:30",10.42,"2021-07-15 02:00:00",17.7,17.71,"2021-07-15 01:22:00",17.69,"2021-07-15 01:31:30",16.09,16.11,"2021-07-15 01:02:00",16.07,"2021-07-15 01:58:30",21.92,21.94,"2021-07-15 01:40:00",21.9,"2021-07-15 01:01:30",26.28,26.31,"2021-07-15 01:27:00",26.26,"2021-07-15 01:35:30",0.002939329,0,1.351,183.5,18.76,189,3.2,"2021-07-15 01:52:00",0.3,"2021-07-15 01:08:30",2.311,182.2,12.9,203,4,"2021-07-15 01:54:00",0.7,"2021-07-15 01:12:30",-0.014,0
"2021-07-15 03:00:00",9950,66.16,"2021-07-15 02:01:00",12.75,0.041,"2021-07-15 02:43:00",0,"2021-07-15 02:00:30",971,21.34,21.49,"2021-07-15 02:15:30",21.22,"2021-07-15 02:43:00",91,92.2,"2021-07-15 02:52:30",89.9,"2021-07-15 02:01:00",24.22,24.39,"2021-07-15 02:09:30",24.11,"2021-07-15 02:36:00",24.95,24.98,"2021-07-15 02:00:30",24.82,"2021-07-15 02:59:30",25.64,25.69,"2021-07-15 02:00:30",25.54,"2021-07-15 03:00:00",25.53,25.64,"2021-07-15 02:06:30",25.42,"2021-07-15 02:12:00",25.33,25.45,"2021-07-15 02:38:00",25.21,"2021-07-15 02:04:00",25.65,25.77,"2021-07-15 02:27:30",25.56,"2021-07-15 02:08:30",4.553,4.62,"2021-07-15 02:53:00",4.538,"2021-07-15 02:55:00",10.42,10.43,"2021-07-15 02:42:00",10.41,"2021-07-15 02:39:00",17.7,17.78,"2021-07-15 02:54:00",17.69,"2021-07-15 02:09:00",16.09,16.11,"2021-07-15 02:10:00",16.08,"2021-07-15 02:07:30",21.92,21.93,"2021-07-15 02:01:30",21.9,"2021-07-15 02:35:00",26.27,26.3,"2021-07-15 02:40:30",26.25,"2021-07-15 02:03:30",0.002933678,0,1.233,188.8,20.45,195,2.7,"2021-07-15 02:25:30",0.4,"2021-07-15 02:29:00",2.52,189.6,11.24,205,3.8,"2021-07-15 02:18:00",1,"2021-07-15 02:36:30",-0.015,0
"2021-07-15 04:00:00",9951,66.84,"2021-07-15 03:24:00",12.72,0.041,"2021-07-15 03:48:00",0,"2021-07-15 03:00:30",971,21.31,21.43,"2021-07-15 03:00:30",21.15,"2021-07-15 03:58:00",91.5,92.3,"2021-07-15 03:04:30",90.6,"2021-07-15 03:31:30",24.08,24.23,"2021-07-15 03:12:30",23.93,"2021-07-15 03:44:00",24.82,24.95,"2021-07-15 03:09:30",24.77,"2021-07-15 03:13:00",25.57,25.67,"2021-07-15 03:03:00",25.48,"2021-07-15 03:52:00",25.54,25.67,"2021-07-15 03:17:30",25.43,"2021-07-15 03:18:00",25.33,25.45,"2021-07-15 03:46:30",25.21,"2021-07-15 04:00:00",25.66,25.78,"2021-07-15 03:57:30",25.56,"2021-07-15 03:03:00",4.533,4.542,"2021-07-15 03:03:00",4.522,"2021-07-15 03:57:00",10.42,10.43,"2021-07-15 03:02:30",10.41,"2021-07-15 03:28:00",17.7,17.71,"2021-07-15 03:29:00",17.68,"2021-07-15 03:11:00",16.09,16.11,"2021-07-15 03:51:00",16.08,"2021-07-15 03:12:30",21.92,21.94,"2021-07-15 03:48:00",21.91,"2021-07-15 03:14:00",26.27,26.29,"2021-07-15 03:11:30",26.24,"2021-07-15 03:46:30",0.002865975,0,1.375,189.4,17.24,224,3.2,"2021-07-15 03:03:30",0,"2021-07-15 03:57:30",2.583,189.1,11.66,192,3.9,"2021-07-15 03:15:00",1.4,"2021-07-15 03:25:00",-0.015,0
"2021-07-15 05:00:00",9952,67.1,"2021-07-15 04:41:00",12.69,0.041,"2021-07-15 04:10:00",0,"2021-07-15 04:00:30",971,21.3,21.5,"2021-07-15 04:32:30",21.1,"2021-07-15 04:00:30",90.8,92,"2021-07-15 04:04:30",89.4,"2021-07-15 04:48:30",23.94,24.05,"2021-07-15 04:04:00",23.79,"2021-07-15 04:49:30",24.76,24.77,"2021-07-15 04:00:30",24.67,"2021-07-15 04:45:00",25.51,25.59,"2021-07-15 04:08:00",25.44,"2021-07-15 04:34:00",25.56,25.64,"2021-07-15 04:56:30",25.45,"2021-07-15 04:46:30",25.35,25.48,"2021-07-15 04:08:00",25.23,"2021-07-15 04:16:00",25.68,25.77,"2021-07-15 04:17:30",25.58,"2021-07-15 04:25:30",4.524,4.531,"2021-07-15 04:48:00",4.515,"2021-07-15 04:31:00",10.41,10.42,"2021-07-15 04:00:30",10.4,"2021-07-15 04:55:00",17.7,17.7,"2021-07-15 04:01:00",17.69,"2021-07-15 04:14:00",16.09,16.11,"2021-07-15 04:21:30",16.08,"2021-07-15 04:33:00",21.92,21.94,"2021-07-15 04:10:30",21.91,"2021-07-15 04:02:00",26.26,26.28,"2021-07-15 04:44:30",26.24,"2021-07-15 04:05:30",0.002950772,0,1.599,191.5,19.08,185,3.2,"2021-07-15 04:18:30",0.5,"2021-07-15 04:24:30",2.967,189.6,9.88,189,4.6,"2021-07-15 04:44:00",1,"2021-07-15 04:27:00",-0.013,0
"2021-07-15 06:00:00",9953,66.99,"2021-07-15 05:35:00",12.63,0.044,"2021-07-15 05:00:30",0,"2021-07-15 05:00:30",971,21.37,21.56,"2021-07-15 05:30:30",21.19,"2021-07-15 05:45:30",89.6,90.9,"2021-07-15 05:49:30",88.4,"2021-07-15 05:31:00",23.8,23.9,"2021-07-15 05:02:00",23.71,"2021-07-15 05:28:00",24.62,24.77,"2021-07-15 05:03:00",24.57,"2021-07-15 05:31:00",25.48,25.54,"2021-07-15 05:09:00",25.44,"2021-07-15 05:00:30",25.55,25.66,"2021-07-15 05:27:00",25.43,"2021-07-15 05:58:00",25.35,25.51,"2021-07-15 05:34:00",25.23,"2021-07-15 05:40:30",25.7,25.8,"2021-07-15 05:40:00",25.62,"2021-07-15 05:04:00",4.516,4.529,"2021-07-15 05:04:00",4.507,"2021-07-15 05:57:30",10.4,10.42,"2021-07-15 05:05:30",10.39,"2021-07-15 05:50:00",17.69,17.7,"2021-07-15 05:13:00",17.68,"2021-07-15 06:00:00",16.09,16.11,"2021-07-15 05:47:30",16.08,"2021-07-15 05:48:30",21.93,21.95,"2021-07-15 05:12:30",21.91,"2021-07-15 05:33:00",26.26,26.3,"2021-07-15 05:56:30",26.24,"2021-07-15 05:09:30",0.1572761,0,1.254,165.5,23.42,127,2.8,"2021-07-15 05:08:30",0,"2021-07-15 05:22:30",2.245,170.3,16.74,163,4.6,"2021-07-15 05:08:30",0.6,"2021-07-15 05:54:30",-0.001,0
"2021-07-15 07:00:00",9954,63.96,"2021-07-15 07:00:00",12.73,12.78,"2021-07-15 06:04:00",0.034,"2021-07-15 06:00:30",972,21.96,22.72,"2021-07-15 06:59:30",21.42,"2021-07-15 06:01:30",89,90.9,"2021-07-15 06:19:30",85.6,"2021-07-15 07:00:00",23.79,23.89,"2021-07-15 06:54:00",23.71,"2021-07-15 06:18:30",24.57,24.59,"2021-07-15 06:38:00",24.54,"2021-07-15 06:47:30",25.48,25.48,"2021-07-15 06:00:30",25.44,"2021-07-15 06:13:30",25.54,25.62,"2021-07-15 06:35:00",25.45,"2021-07-15 06:06:30",25.35,25.51,"2021-07-15 06:02:30",25.23,"2021-07-15 06:58:00",25.71,25.83,"2021-07-15 06:31:00",25.59,"2021-07-15 06:44:30",4.511,4.518,"2021-07-15 06:22:30",4.504,"2021-07-15 06:37:00",10.39,10.4,"2021-07-15 06:03:00",10.38,"2021-07-15 06:47:00",17.68,17.69,"2021-07-15 06:07:30",17.67,"2021-07-15 06:46:00",16.09,16.11,"2021-07-15 06:29:30",16.08,"2021-07-15 06:07:00",21.93,21.94,"2021-07-15 06:10:00",21.91,"2021-07-15 06:43:30",26.26,26.28,"2021-07-15 06:14:00",26.24,"2021-07-15 06:05:30",1.77157,0,1.775,178.8,21.5,141,3.5,"2021-07-15 06:33:00",0,"2021-07-15 06:54:30",2.899,177.3,16.98,161,5,"2021-07-15 06:39:30",0.8,"2021-07-15 06:50:00",0.29,0.196
"2021-07-15 08:00:00",9955,55.55,"2021-07-15 08:00:00",13.38,14.58,"2021-07-15 07:19:00",0.249,"2021-07-15 07:00:30",973,23.78,25.98,"2021-07-15 07:55:00",22.72,"2021-07-15 07:09:00",80.8,85.8,"2021-07-15 07:07:00",69.61,"2021-07-15 08:00:00",23.97,24.21,"2021-07-15 07:59:30",23.77,"2021-07-15 07:00:30",24.54,24.57,"2021-07-15 07:00:30",24.43,"2021-07-15 07:57:00",25.47,25.48,"2021-07-15 07:01:30",25.36,"2021-07-15 07:56:30",25.51,25.64,"2021-07-15 07:51:00",25.42,"2021-07-15 07:44:00",25.37,25.58,"2021-07-15 07:55:30",25.26,"2021-07-15 07:24:00",25.73,25.83,"2021-07-15 07:31:00",25.62,"2021-07-15 07:46:00",4.52,4.533,"2021-07-15 07:51:30",4.509,"2021-07-15 07:01:00",10.38,10.39,"2021-07-15 07:23:00",10.37,"2021-07-15 07:34:30",17.67,17.68,"2021-07-15 07:08:30",17.66,"2021-07-15 07:47:30",16.09,16.11,"2021-07-15 07:11:00",16.08,"2021-07-15 07:08:30",21.92,21.94,"2021-07-15 07:02:00",21.89,"2021-07-15 07:25:30",26.27,26.3,"2021-07-15 07:34:30",26.25,"2021-07-15 07:15:00",5.766507,0,1.862,161.4,23.95,113,4,"2021-07-15 07:57:30",0.5,"2021-07-15 07:04:30",3.291,162.2,22.9,193,6.7,"2021-07-15 07:34:30",1.1,"2021-07-15 07:17:30",1.059,0.951
"2021-07-15 09:00:00",9956,54,"2021-07-15 08:06:30",13.51,13.6,"2021-07-15 08:11:30",0.206,"2021-07-15 08:48:30",973,25.67,26.96,"2021-07-15 08:58:30",24.63,"2021-07-15 08:22:00",67.93,72.41,"2021-07-15 08:14:00",62.87,"2021-07-15 08:59:30",24.42,24.63,"2021-07-15 08:59:30",24.13,"2021-07-15 08:00:30",24.47,24.54,"2021-07-15 08:00:30",24.39,"2021-07-15 08:41:00",25.41,25.48,"2021-07-15 08:00:30",25.3,"2021-07-15 08:52:30",25.48,25.59,"2021-07-15 08:06:30",25.38,"2021-07-15 08:17:00",25.4,25.53,"2021-07-15 08:39:00",25.26,"2021-07-15 08:19:00",25.75,25.85,"2021-07-15 08:59:00",25.62,"2021-07-15 08:10:00",4.546,4.567,"2021-07-15 08:57:30",4.531,"2021-07-15 08:01:00",10.38,10.39,"2021-07-15 08:07:00",10.36,"2021-07-15 08:55:00",17.66,17.67,"2021-07-15 08:18:00",17.65,"2021-07-15 08:35:00",16.09,16.11,"2021-07-15 08:43:00",16.08,"2021-07-15 08:10:30",21.92,21.94,"2021-07-15 08:12:30",21.89,"2021-07-15 08:55:00",26.23,26.27,"2021-07-15 08:00:30",26.19,"2021-07-15 08:58:00",7.436908,0,2.62,155.2,32.06,183,5.9,"2021-07-15 08:04:00",0,"2021-07-15 08:46:30",4.694,155.1,20.58,161,9.1,"2021-07-15 08:38:30",1.2,"2021-07-15 08:53:00",1.402,1.755
"2021-07-15 10:00:00",9957,51.3,"2021-07-15 09:23:00",13.53,18.63,"2021-07-15 09:18:30",0.162,"2021-07-15 10:00:00",973,27.2,27.79,"2021-07-15 09:17:30",26.61,"2021-07-15 09:31:00",57.59,62.6,"2021-07-15 09:00:30",54.4,"2021-07-15 09:58:30",25.03,25.36,"2021-07-15 10:00:00",24.56,"2021-07-15 09:01:30",24.52,24.59,"2021-07-15 09:44:30",24.36,"2021-07-15 09:01:00",25.33,25.46,"2021-07-15 09:08:00",25.28,"2021-07-15 09:18:30",25.44,25.55,"2021-07-15 09:29:30",25.38,"2021-07-15 09:16:30",25.4,25.53,"2021-07-15 09:41:30",25.28,"2021-07-15 09:06:30",25.75,25.81,"2021-07-15 09:18:00",25.69,"2021-07-15 09:06:30",4.58,4.596,"2021-07-15 09:47:00",4.558,"2021-07-15 09:00:30",10.37,10.39,"2021-07-15 09:59:00",10.37,"2021-07-15 09:16:30",17.66,17.67,"2021-07-15 09:03:30",17.65,"2021-07-15 09:10:00",16.09,16.11,"2021-07-15 09:07:00",16.08,"2021-07-15 09:35:00",21.92,21.95,"2021-07-15 09:19:00",21.9,"2021-07-15 09:49:30",26.2,26.22,"2021-07-15 09:05:30",26.18,"2021-07-15 09:23:00",9.256936,0,3.112,150.7,23.51,189,7.1,"2021-07-15 09:01:00",0.9,"2021-07-15 09:49:00",5.66,150.1,19.2,145,9.2,"2021-07-15 09:01:00",1.5,"2021-07-15 09:46:30",1.786,2.456
"2021-07-15 11:00:00",9958,48.71,"2021-07-15 11:00:00",13.5,18.58,"2021-07-15 10:09:00",0.123,"2021-07-15 10:26:30",972,28.84,29.89,"2021-07-15 10:58:30",27.49,"2021-07-15 10:00:30",51.02,55.05,"2021-07-15 10:00:30",47.31,"2021-07-15 10:52:00",25.67,26.12,"2021-07-15 10:56:00",25.32,"2021-07-15 10:00:30",24.57,24.62,"2021-07-15 10:51:30",24.54,"2021-07-15 10:04:00",25.29,25.36,"2021-07-15 10:11:00",25.26,"2021-07-15 10:18:30",25.42,25.53,"2021-07-15 10:31:00",25.38,"2021-07-15 10:03:30",25.4,25.58,"2021-07-15 10:43:30",25.26,"2021-07-15 10:27:30",25.75,25.83,"2021-07-15 10:25:00",25.66,"2021-07-15 10:51:30",4.613,4.641,"2021-07-15 10:59:30",4.587,"2021-07-15 10:00:30",10.38,10.4,"2021-07-15 10:57:00",10.37,"2021-07-15 10:01:00",17.66,17.66,"2021-07-15 10:01:00",17.65,"2021-07-15 10:02:00",16.09,16.11,"2021-07-15 10:29:30",16.07,"2021-07-15 10:13:00",21.92,21.96,"2021-07-15 10:29:30",21.91,"2021-07-15 10:07:30",26.18,26.21,"2021-07-15 10:14:30",26.15,"2021-07-15 10:51:00",15.91974,0,3.188,134,29.45,130,7.8,"2021-07-15 10:39:30",0.9,"2021-07-15 10:04:00",5.583,137.5,19.49,142,9.3,"2021-07-15 10:29:00",1.5,"2021-07-15 10:44:00",3.134,2.968
"2021-07-15 12:00:00",9959,47.61,"2021-07-15 11:16:00",13.47,18.38,"2021-07-15 11:57:00",0.111,"2021-07-15 11:05:30",971,30.01,31.09,"2021-07-15 11:58:00",29.23,"2021-07-15 11:35:30",47.44,49.65,"2021-07-15 11:03:30",44.03,"2021-07-15 11:56:30",26.68,27.08,"2021-07-15 11:58:30",26.12,"2021-07-15 11:00:30",24.72,24.85,"2021-07-15 11:59:30",24.57,"2021-07-15 11:01:00",25.29,25.36,"2021-07-15 11:43:30",25.26,"2021-07-15 11:15:00",25.41,25.49,"2021-07-15 11:12:30",25.38,"2021-07-15 11:01:30",25.41,25.53,"2021-07-15 11:17:30",25.26,"2021-07-15 11:13:30",25.77,25.87,"2021-07-15 11:19:00",25.69,"2021-07-15 11:49:00",4.665,4.693,"2021-07-15 11:56:30",4.641,"2021-07-15 11:03:30",10.4,10.41,"2021-07-15 11:55:30",10.38,"2021-07-15 11:19:00",17.65,17.66,"2021-07-15 11:55:30",17.65,"2021-07-15 11:32:30",16.08,16.09,"2021-07-15 11:53:30",16.07,"2021-07-15 11:10:00",21.91,21.94,"2021-07-15 11:01:00",21.88,"2021-07-15 11:19:00",26.17,26.2,"2021-07-15 11:12:00",26.14,"2021-07-15 11:35:00",13.57029,0,2.918,128.7,31.76,196,6.3,"2021-07-15 11:58:30",0.7,"2021-07-15 11:15:30",4.742,130.1,22.54,127,10.1,"2021-07-15 11:58:30",0.8,"2021-07-15 11:19:30",2.752,3.247
"2021-07-15 13:00:00",9960,47.76,"2021-07-15 12:34:00",13.47,18.45,"2021-07-15 12:43:30",0.124,"2021-07-15 12:06:00",970,30.8,31.65,"2021-07-15 12:52:30",30.08,"2021-07-15 12:06:00",45.57,47.02,"2021-07-15 12:14:30",42.88,"2021-07-15 12:28:30",27.47,27.73,"2021-07-15 12:43:00",27.1,"2021-07-15 12:01:30",24.97,25.19,"2021-07-15 12:58:00",24.77,"2021-07-15 12:06:00",25.31,25.46,"2021-07-15 12:57:00",25.26,"2021-07-15 12:05:00",25.41,25.5,"2021-07-15 12:46:30",25.38,"2021-07-15 12:00:30",25.39,25.5,"2021-07-15 12:13:00",25.3,"2021-07-15 12:10:00",25.77,25.85,"2021-07-15 12:14:00",25.69,"2021-07-15 12:54:00",4.7,4.711,"2021-07-15 12:27:00",4.686,"2021-07-15 12:00:30",10.42,10.44,"2021-07-15 12:52:00",10.39,"2021-07-15 12:04:00",17.66,17.67,"2021-07-15 12:48:00",17.65,"2021-07-15 12:33:00",16.08,16.09,"2021-07-15 12:10:30",16.07,"2021-07-15 12:48:00",21.9,21.93,"2021-07-15 12:15:30",21.88,"2021-07-15 12:51:00",26.14,26.17,"2021-07-15 12:04:00",26.13,"2021-07-15 12:38:00",12.27812,0,3.196,139.7,27.94,126,6.4,"2021-07-15 12:01:30",1.3,"2021-07-15 12:06:00",5.027,136.2,21.09,146,8.5,"2021-07-15 12:02:00",1.6,"2021-07-15 12:19:00",2.515,3.27
"2021-07-15 14:00:00",9961,48.3,"2021-07-15 13:00:30",13.47,18.92,"2021-07-15 13:14:30",0.122,"2021-07-15 13:27:00",970,30.54,31.46,"2021-07-15 13:34:00",29.67,"2021-07-15 13:59:00",47.55,51.63,"2021-07-15 13:48:30",44.49,"2021-07-15 13:36:00",27.76,27.86,"2021-07-15 13:48:30",27.71,"2021-07-15 13:10:00",25.25,25.39,"2021-07-15 13:47:30",25.06,"2021-07-15 13:02:00",25.42,25.5,"2021-07-15 13:58:30",25.28,"2021-07-15 13:02:00",25.41,25.48,"2021-07-15 13:21:30",25.38,"2021-07-15 13:07:30",25.39,25.53,"2021-07-15 13:46:00",25.28,"2021-07-15 13:34:00",25.77,25.85,"2021-07-15 13:25:30",25.7,"2021-07-15 13:29:30",4.717,4.722,"2021-07-15 13:18:00",4.711,"2021-07-15 13:00:30",10.44,10.46,"2021-07-15 13:58:30",10.42,"2021-07-15 13:01:00",17.66,17.68,"2021-07-15 13:48:00",17.64,"2021-07-15 13:13:00",16.07,16.08,"2021-07-15 13:02:30",16.07,"2021-07-15 13:38:00",21.9,21.94,"2021-07-15 13:10:00",21.88,"2021-07-15 13:05:00",26.13,26.15,"2021-07-15 13:39:00",26.11,"2021-07-15 13:24:00",8.447926,0,2.897,134.1,25.93,184,6.5,"2021-07-15 13:19:00",0.8,"2021-07-15 13:51:30",4.775,134.9,20.91,148,7.4,"2021-07-15 13:40:00",1.7,"2021-07-15 13:03:00",1.748,3.033
"2021-07-15 15:00:00",9962,50.16,"2021-07-15 14:00:30",13.5,18.4,"2021-07-15 15:00:00",0.129,"2021-07-15 14:52:00",970,29.92,30.76,"2021-07-15 15:00:00",29.6,"2021-07-15 14:18:00",49.63,51.46,"2021-07-15 14:11:30",46.82,"2021-07-15 14:59:30",27.71,27.75,"2021-07-15 14:00:30",27.58,"2021-07-15 14:58:00",25.51,25.62,"2021-07-15 14:59:30",25.38,"2021-07-15 14:21:30",25.48,25.54,"2021-07-15 14:53:00",25.39,"2021-07-15 14:10:00",25.41,25.48,"2021-07-15 14:51:30",25.38,"2021-07-15 14:00:30",25.38,25.49,"2021-07-15 14:11:30",25.28,"2021-07-15 14:30:00",25.77,25.83,"2021-07-15 14:06:30",25.69,"2021-07-15 14:04:00",4.704,4.718,"2021-07-15 14:01:00",4.69,"2021-07-15 14:54:30",10.47,10.48,"2021-07-15 14:40:00",10.46,"2021-07-15 14:01:00",17.67,17.68,"2021-07-15 14:53:30",17.66,"2021-07-15 14:01:00",16.08,16.08,"2021-07-15 14:06:00",16.07,"2021-07-15 14:20:30",21.9,21.92,"2021-07-15 14:06:00",21.87,"2021-07-15 14:56:30",26.12,26.15,"2021-07-15 14:16:30",26.11,"2021-07-15 14:50:30",5.867811,0,2.739,144.7,26.17,187,6.2,"2021-07-15 14:23:00",0.6,"2021-07-15 14:16:00",4.557,144.2,18.77,144,8.5,"2021-07-15 14:07:00",0,"2021-07-15 14:45:30",1.216,2.565
"2021-07-15 16:00:00",9963,48.45,"2021-07-15 15:49:30",13.49,17.83,"2021-07-15 15:46:30",0.128,"2021-07-15 15:10:00",970,30.4,31.04,"2021-07-15 15:15:30",29.92,"2021-07-15 15:23:00",48.69,50.99,"2021-07-15 15:50:00",45.65,"2021-07-15 15:01:00",27.54,27.63,"2021-07-15 15:02:30",27.5,"2021-07-15 15:47:00",25.72,25.81,"2021-07-15 15:37:00",25.58,"2021-07-15 15:10:30",25.56,25.69,"2021-07-15 15:51:30",25.43,"2021-07-15 15:18:30",25.42,25.53,"2021-07-15 15:49:30",25.38,"2021-07-15 15:01:00",25.36,25.48,"2021-07-15 15:38:30",25.26,"2021-07-15 15:12:00",25.76,25.85,"2021-07-15 15:49:00",25.66,"2021-07-15 15:58:30",4.685,4.7,"2021-07-15 15:00:30",4.67,"2021-07-15 16:00:00",10.49,10.5,"2021-07-15 15:56:00",10.48,"2021-07-15 15:03:00",17.68,17.7,"2021-07-15 15:49:30",17.67,"2021-07-15 15:13:30",16.08,16.09,"2021-07-15 15:44:00",16.07,"2021-07-15 15:00:30",21.9,21.92,"2021-07-15 15:26:30",21.87,"2021-07-15 15:56:00",26.11,26.14,"2021-07-15 15:35:00",26.09,"2021-07-15 15:18:30",6.308103,0,2.413,143.1,31.11,151,6,"2021-07-15 15:16:30",0.8,"2021-07-15 15:15:30",4.298,142.1,24.87,155,8.6,"2021-07-15 15:17:00",1.2,"2021-07-15 15:36:30",1.317,1.903
"2021-07-15 17:00:00",9964,48.73,"2021-07-15 16:21:30",13.31,13.33,"2021-07-15 17:00:00",0,"2021-07-15 16:57:30",970,29.43,30.62,"2021-07-15 16:07:30",28.09,"2021-07-15 16:59:30",53.82,57.73,"2021-07-15 16:59:30",50.37,"2021-07-15 16:05:00",27.38,27.53,"2021-07-15 16:00:30",27.15,"2021-07-15 16:59:30",25.8,25.83,"2021-07-15 16:28:30",25.77,"2021-07-15 16:22:00",25.68,25.75,"2021-07-15 17:00:00",25.63,"2021-07-15 16:22:30",25.46,25.58,"2021-07-15 16:57:00",25.38,"2021-07-15 16:05:30",25.38,25.5,"2021-07-15 16:51:30",25.26,"2021-07-15 16:14:00",25.77,25.85,"2021-07-15 16:34:30",25.69,"2021-07-15 16:41:30",4.663,4.675,"2021-07-15 16:00:30",4.645,"2021-07-15 16:58:00",10.51,10.53,"2021-07-15 16:40:00",10.5,"2021-07-15 16:00:30",17.7,17.71,"2021-07-15 16:36:30",17.68,"2021-07-15 16:01:00",16.08,16.09,"2021-07-15 16:31:00",16.07,"2021-07-15 16:17:30",21.89,21.91,"2021-07-15 16:06:30",21.87,"2021-07-15 16:30:30",26.1,26.12,"2021-07-15 16:24:30",26.09,"2021-07-15 16:04:30",3.400642,0,2.558,141.1,28.72,160,5.3,"2021-07-15 16:00:30",0.6,"2021-07-15 16:07:00",4.414,142.4,19.05,134,7.5,"2021-07-15 16:10:30",0.7,"2021-07-15 16:57:00",0.71,1.11
"2021-07-15 18:00:00",9965,51.64,"2021-07-15 17:00:30",13,0.215,"2021-07-15 18:00:00",0,"2021-07-15 17:21:00",971,26.75,28.18,"2021-07-15 17:00:30",25.66,"2021-07-15 17:59:30",64.14,70.08,"2021-07-15 18:00:00",57.46,"2021-07-15 17:02:00",26.98,27.23,"2021-07-15 17:01:00",26.72,"2021-07-15 17:55:00",25.89,26.01,"2021-07-15 17:44:00",25.81,"2021-07-15 17:00:30",25.77,25.9,"2021-07-15 17:46:00",25.66,"2021-07-15 17:11:30",25.53,25.62,"2021-07-15 17:36:00",25.42,"2021-07-15 17:07:00",25.41,25.53,"2021-07-15 17:05:00",25.26,"2021-07-15 17:23:30",25.77,25.87,"2021-07-15 17:30:30",25.71,"2021-07-15 17:07:30",4.63,4.654,"2021-07-15 17:00:30",4.605,"2021-07-15 17:52:30",10.53,10.54,"2021-07-15 17:26:00",10.52,"2021-07-15 17:02:00",17.72,17.73,"2021-07-15 17:52:30",17.7,"2021-07-15 17:02:30",16.08,16.1,"2021-07-15 17:26:00",16.07,"2021-07-15 17:05:30",21.88,21.89,"2021-07-15 17:08:00",21.85,"2021-07-15 17:56:30",26.1,26.13,"2021-07-15 17:32:00",26.08,"2021-07-15 17:51:30",0.07835446,0,2.006,150.7,29.56,186,4.2,"2021-07-15 17:11:30",0.3,"2021-07-15 17:44:30",3.773,148.4,17.61,140,7.2,"2021-07-15 17:24:00",0.9,"2021-07-15 17:48:30",0.069,0.318
"2021-07-15 19:00:00",9966,58.58,"2021-07-15 18:00:30",12.94,0.044,"2021-07-15 18:55:30",0,"2021-07-15 18:00:30",971,24.97,25.73,"2021-07-15 18:00:30",24.28,"2021-07-15 18:59:30",73.49,76.07,"2021-07-15 19:00:00",69.68,"2021-07-15 18:01:00",26.54,26.75,"2021-07-15 18:01:00",26.3,"2021-07-15 18:56:00",25.97,26.01,"2021-07-15 18:01:30",25.83,"2021-07-15 18:11:30",25.88,25.9,"2021-07-15 18:02:30",25.8,"2021-07-15 18:04:00",25.59,25.69,"2021-07-15 18:36:30",25.52,"2021-07-15 18:20:00",25.42,25.58,"2021-07-15 18:55:00",25.28,"2021-07-15 18:18:00",25.77,25.85,"2021-07-15 18:52:30",25.66,"2021-07-15 18:26:00",4.591,4.607,"2021-07-15 18:00:30",4.576,"2021-07-15 18:50:30",10.53,10.55,"2021-07-15 18:11:00",10.52,"2021-07-15 18:01:00",17.73,17.74,"2021-07-15 18:52:30",17.71,"2021-07-15 18:08:00",16.08,16.09,"2021-07-15 18:13:30",16.07,"2021-07-15 18:05:30",21.88,21.89,"2021-07-15 18:03:30",21.85,"2021-07-15 18:43:30",26.09,26.11,"2021-07-15 18:54:00",26.08,"2021-07-15 18:23:00",0.002356993,0,1.811,173.3,21.47,196,5,"2021-07-15 18:04:30",0.3,"2021-07-15 18:16:00",3.352,165.2,16.81,153,7.8,"2021-07-15 18:04:30",1.1,"2021-07-15 18:06:00",0.005,0.002
"2021-07-15 20:00:00",9967,61.48,"2021-07-15 19:00:30",12.91,0.043,"2021-07-15 19:47:30",0,"2021-07-15 19:00:30",972,23.8,24.36,"2021-07-15 19:00:30",23.36,"2021-07-15 19:57:30",78.86,81.2,"2021-07-15 19:59:00",75.49,"2021-07-15 19:00:30",26.12,26.32,"2021-07-15 19:00:30",25.92,"2021-07-15 19:48:00",25.89,25.99,"2021-07-15 19:07:30",25.79,"2021-07-15 19:43:30",25.89,25.92,"2021-07-15 19:55:00",25.8,"2021-07-15 19:25:30",25.62,25.71,"2021-07-15 19:22:30",25.57,"2021-07-15 19:01:00",25.45,25.58,"2021-07-15 19:19:30",25.33,"2021-07-15 19:13:00",25.78,25.87,"2021-07-15 19:03:00",25.69,"2021-07-15 19:51:30",4.566,4.578,"2021-07-15 19:00:30",4.551,"2021-07-15 19:49:30",10.53,10.55,"2021-07-15 19:07:00",10.52,"2021-07-15 19:43:00",17.75,17.76,"2021-07-15 19:54:00",17.73,"2021-07-15 19:00:30",16.1,16.11,"2021-07-15 19:34:00",16.07,"2021-07-15 19:04:00",21.88,21.91,"2021-07-15 19:41:00",21.86,"2021-07-15 19:33:00",26.09,26.11,"2021-07-15 19:21:00",26.08,"2021-07-15 19:06:00",0.002688453,0,1.578,159.2,23.23,169,3.8,"2021-07-15 19:16:00",0,"2021-07-15 19:05:00",2.772,154.2,16.91,116,5,"2021-07-15 19:10:00",1,"2021-07-15 19:43:00",-0.003,0
"2021-07-15 21:00:00",9968,62.57,"2021-07-15 20:54:30",12.89,0.042,"2021-07-15 20:52:30",0,"2021-07-15 20:00:30",972,23.43,23.57,"2021-07-15 20:30:30",23.17,"2021-07-15 20:59:30",81.8,83.5,"2021-07-15 20:59:00",80.6,"2021-07-15 20:03:00",25.81,25.92,"2021-07-15 20:00:30",25.69,"2021-07-15 20:57:00",25.81,25.86,"2021-07-15 20:11:00",25.79,"2021-07-15 20:09:30",25.91,25.98,"2021-07-15 20:40:00",25.84,"2021-07-15 20:18:00",25.63,25.69,"2021-07-15 20:12:30",25.58,"2021-07-15 20:01:30",25.49,25.61,"2021-07-15 20:40:30",25.37,"2021-07-15 20:29:30",25.78,25.85,"2021-07-15 20:42:30",25.71,"2021-07-15 20:38:00",4.541,4.556,"2021-07-15 20:00:30",4.529,"2021-07-15 20:54:00",10.53,10.54,"2021-07-15 20:29:00",10.51,"2021-07-15 20:55:00",17.76,17.77,"2021-07-15 21:00:00",17.75,"2021-07-15 20:01:00",16.11,16.12,"2021-07-15 20:58:00",16.09,"2021-07-15 20:02:30",21.87,21.9,"2021-07-15 20:31:30",21.86,"2021-07-15 20:28:30",26.1,26.11,"2021-07-15 20:16:00",26.08,"2021-07-15 20:22:30",0.00262447,0,1.689,143.9,24.79,181,4.2,"2021-07-15 20:12:30",0,"2021-07-15 20:49:00",3.018,142.5,18.37,177,6.3,"2021-07-15 20:14:00",1,"2021-07-15 20:03:30",-0.004,0
"2021-07-15 22:00:00",9969,62.68,"2021-07-15 21:00:30",12.88,0.042,"2021-07-15 21:57:30",0,"2021-07-15 21:00:30",972,23.11,23.3,"2021-07-15 21:00:30",22.9,"2021-07-15 22:00:00",84.1,85.6,"2021-07-15 22:00:00",82.8,"2021-07-15 21:01:00",25.61,25.74,"2021-07-15 21:04:00",25.52,"2021-07-15 21:33:00",25.8,25.81,"2021-07-15 21:00:30",25.74,"2021-07-15 21:30:30",25.96,26.06,"2021-07-15 21:37:30",25.86,"2021-07-15 21:22:30",25.67,25.83,"2021-07-15 21:59:00",25.58,"2021-07-15 21:01:30",25.49,25.61,"2021-07-15 21:14:00",25.33,"2021-07-15 21:23:30",25.78,25.85,"2021-07-15 21:06:30",25.69,"2021-07-15 21:59:00",4.523,4.531,"2021-07-15 21:00:30",4.513,"2021-07-15 21:56:30",10.51,10.51,"2021-07-15 21:00:30",10.5,"2021-07-15 21:54:30",17.77,17.77,"2021-07-15 21:05:00",17.75,"2021-07-15 21:04:00",16.12,16.14,"2021-07-15 21:23:00",16.11,"2021-07-15 21:02:30",21.88,21.9,"2021-07-15 21:48:00",21.86,"2021-07-15 21:01:00",26.1,26.12,"2021-07-15 21:14:30",26.08,"2021-07-15 21:34:30",0.002736284,0,1.329,156.3,25.53,175,2.9,"2021-07-15 21:38:00",0.3,"2021-07-15 21:24:30",2.442,152.4,15.11,156,4.8,"2021-07-15 21:55:00",0,"2021-07-15 21:17:30",-0.01,0
"2021-07-15 23:00:00",9970,62.79,"2021-07-15 22:02:30",12.87,0.041,"2021-07-15 22:43:30",0,"2021-07-15 22:00:30",972,22.32,22.98,"2021-07-15 22:00:30",22.05,"2021-07-15 22:35:00",87.7,88.9,"2021-07-15 22:36:30",85.1,"2021-07-15 22:01:00",25.43,25.56,"2021-07-15 22:18:30",25.32,"2021-07-15 22:35:30",25.68,25.81,"2021-07-15 22:05:30",25.58,"2021-07-15 22:48:30",25.97,26.08,"2021-07-15 22:40:00",25.88,"2021-07-15 22:13:00",25.75,25.83,"2021-07-15 22:40:00",25.61,"2021-07-15 22:03:30",25.51,25.61,"2021-07-15 22:09:30",25.39,"2021-07-15 22:23:00",25.79,25.85,"2021-07-15 22:15:30",25.71,"2021-07-15 22:28:30",4.508,4.518,"2021-07-15 22:48:30",4.502,"2021-07-15 22:37:30",10.5,10.51,"2021-07-15 22:03:30",10.49,"2021-07-15 22:11:00",17.77,17.78,"2021-07-15 22:10:30",17.76,"2021-07-15 22:15:00",16.12,16.14,"2021-07-15 22:01:30",16.11,"2021-07-15 22:17:00",21.88,21.91,"2021-07-15 22:54:30",21.87,"2021-07-15 22:01:30",26.1,26.12,"2021-07-15 22:55:30",26.09,"2021-07-15 22:32:00",0.002808055,0,1.065,173.6,20.15,170,2.4,"2021-07-15 22:00:30",0.3,"2021-07-15 22:40:30",1.912,170.9,17.43,190,3.8,"2021-07-15 22:00:30",0.6,"2021-07-15 22:45:00",-0.015,0
"2021-07-16 00:00:00",9971,63.79,"2021-07-16 00:00:00",12.86,0.041,"2021-07-15 23:24:00",0,"2021-07-15 23:00:30",971,22.34,22.54,"2021-07-15 23:59:00",22.18,"2021-07-15 23:06:30",87.4,88.4,"2021-07-15 23:21:30",85.8,"2021-07-15 23:49:00",25.24,25.36,"2021-07-15 23:01:30",25.12,"2021-07-15 23:38:30",25.6,25.68,"2021-07-15 23:03:00",25.54,"2021-07-15 23:16:00",25.98,26.08,"2021-07-15 23:56:30",25.88,"2021-07-15 23:14:00",25.78,25.87,"2021-07-15 23:55:30",25.64,"2021-07-15 23:01:00",25.53,25.61,"2021-07-15 23:06:30",25.43,"2021-07-15 23:05:30",25.79,25.85,"2021-07-15 23:02:30",25.74,"2021-07-15 23:20:00",4.502,4.511,"2021-07-15 23:18:00",4.496,"2021-07-15 23:30:30",10.49,10.5,"2021-07-15 23:01:30",10.48,"2021-07-15 23:53:00",17.77,17.78,"2021-07-15 23:15:30",17.75,"2021-07-15 23:00:30",16.12,16.13,"2021-07-15 23:02:30",16.11,"2021-07-15 23:03:00",21.89,21.91,"2021-07-15 23:05:30",21.87,"2021-07-15 23:00:30",26.1,26.12,"2021-07-15 23:06:00",26.08,"2021-07-15 23:33:30",0.002663275,0,1.423,179.6,20.77,155,4.3,"2021-07-15 23:53:30",0,"2021-07-15 23:14:00",2.48,183.7,14.36,179,5.5,"2021-07-15 23:53:30",0.5,"2021-07-15 23:08:00",-0.011,0
"2021-07-16 01:00:00",9972,63.79,"2021-07-16 00:01:30",12.85,0.041,"2021-07-16 00:46:00",0,"2021-07-16 00:00:30",971,22.01,22.58,"2021-07-16 00:00:30",21.66,"2021-07-16 00:54:00",89.2,92.5,"2021-07-16 00:59:00",85.6,"2021-07-16 00:01:00",25.08,25.17,"2021-07-16 00:00:30",24.92,"2021-07-16 00:59:30",25.52,25.6,"2021-07-16 00:01:00",25.39,"2021-07-16 00:42:30",25.96,26.06,"2021-07-16 00:40:30",25.9,"2021-07-16 00:27:30",25.8,25.87,"2021-07-16 00:49:00",25.74,"2021-07-16 00:02:30",25.54,25.61,"2021-07-16 00:03:30",25.41,"2021-07-16 00:20:30",25.8,25.89,"2021-07-16 00:08:00",25.74,"2021-07-16 00:22:00",4.488,4.498,"2021-07-16 00:00:30",4.48,"2021-07-16 00:43:00",10.49,10.5,"2021-07-16 00:27:30",10.47,"2021-07-16 00:31:30",17.77,17.78,"2021-07-16 00:07:00",17.76,"2021-07-16 00:46:00",16.12,16.14,"2021-07-16 00:00:30",16.11,"2021-07-16 00:06:00",21.9,21.95,"2021-07-16 00:54:30",21.88,"2021-07-16 00:08:30",26.1,26.12,"2021-07-16 00:18:00",26.08,"2021-07-16 00:40:00",0.002596923,0,1.723,185.6,20.64,213,4.1,"2021-07-16 00:45:00",0.3,"2021-07-16 00:39:00",3.053,184.3,13.44,181,5.3,"2021-07-16 00:56:30",1.2,"2021-07-16 00:31:30",-0.01,0
"2021-07-16 02:00:00",9973,64.96,"2021-07-16 01:00:30",12.83,0.041,"2021-07-16 01:06:30",0,"2021-07-16 01:00:30",970,21.44,21.73,"2021-07-16 01:00:30",21.33,"2021-07-16 01:40:30",91.8,93.1,"2021-07-16 01:04:30",90.2,"2021-07-16 02:00:00",24.9,25,"2021-07-16 01:02:30",24.71,"2021-07-16 01:52:30",25.4,25.52,"2021-07-16 01:10:00",25.37,"2021-07-16 01:29:00",25.92,26.05,"2021-07-16 01:04:30",25.84,"2021-07-16 01:11:30",25.8,25.87,"2021-07-16 01:57:00",25.76,"2021-07-16 01:04:30",25.54,25.61,"2021-07-16 01:02:30",25.46,"2021-07-16 01:49:30",25.79,25.85,"2021-07-16 01:05:00",25.74,"2021-07-16 01:01:00",4.473,4.487,"2021-07-16 01:00:30",4.462,"2021-07-16 01:43:00",10.48,10.49,"2021-07-16 01:01:30",10.47,"2021-07-16 01:53:30",17.77,17.78,"2021-07-16 01:07:30",17.75,"2021-07-16 01:46:00",16.13,16.14,"2021-07-16 01:30:30",16.11,"2021-07-16 01:17:00",21.9,21.92,"2021-07-16 01:26:00",21.89,"2021-07-16 01:41:30",26.1,26.12,"2021-07-16 01:59:00",26.09,"2021-07-16 01:11:30",0.002719936,0,1.983,191.4,20.1,268,3.8,"2021-07-16 01:40:00",0.7,"2021-07-16 01:05:30",3.58,192.5,11.92,189,6.3,"2021-07-16 01:52:00",1,"2021-07-16 01:42:00",-0.011,0
"2021-07-16 03:00:00",9974,65.81,"2021-07-16 02:03:30",12.82,0.041,"2021-07-16 02:28:30",0,"2021-07-16 02:00:30",970,21.65,21.8,"2021-07-16 02:59:00",21.53,"2021-07-16 02:01:00",89.3,90.7,"2021-07-16 02:04:30",88,"2021-07-16 02:49:00",24.71,24.83,"2021-07-16 02:01:30",24.53,"2021-07-16 02:59:00",25.36,25.39,"2021-07-16 02:00:30",25.24,"2021-07-16 02:50:30",25.89,25.97,"2021-07-16 02:20:00",25.84,"2021-07-16 02:11:30",25.8,25.85,"2021-07-16 02:19:00",25.79,"2021-07-16 02:18:30",25.53,25.63,"2021-07-16 02:43:30",25.42,"2021-07-16 02:48:00",25.79,25.87,"2021-07-16 02:43:00",25.77,"2021-07-16 02:01:30",4.46,4.469,"2021-07-16 02:01:30",4.451,"2021-07-16 02:45:00",10.46,10.47,"2021-07-16 02:03:00",10.46,"2021-07-16 02:34:00",17.76,17.77,"2021-07-16 02:02:00",17.75,"2021-07-16 02:40:00",16.13,16.14,"2021-07-16 02:01:30",16.12,"2021-07-16 02:14:30",21.91,21.93,"2021-07-16 02:55:30",21.89,"2021-07-16 02:05:30",26.1,26.12,"2021-07-16 02:00:30",26.09,"2021-07-16 02:03:00",0.002770384,0,1.92,193.2,18.82,224,4.7,"2021-07-16 02:52:00",0.5,"2021-07-16 02:28:00",3.567,192.8,11.01,180,6.5,"2021-07-16 02:04:30",1.8,"2021-07-16 02:33:00",-0.009,0
"2021-07-16 04:00:00",9975,65.79,"2021-07-16 03:55:00",12.82,0.041,"2021-07-16 03:26:00",0,"2021-07-16 03:00:30",971,21.77,21.93,"2021-07-16 03:45:30",21.66,"2021-07-16 03:57:30",88.8,90.5,"2021-07-16 03:59:30",87.8,"2021-07-16 03:03:30",24.55,24.62,"2021-07-16 03:01:00",24.51,"2021-07-16 03:04:00",25.21,25.37,"2021-07-16 03:10:00",25.17,"2021-07-16 03:38:00",25.89,25.92,"2021-07-16 03:04:00",25.84,"2021-07-16 03:26:30",25.8,25.85,"2021-07-16 03:28:00",25.79,"2021-07-16 03:00:30",25.54,25.66,"2021-07-16 03:13:30",25.46,"2021-07-16 03:21:30",25.79,25.85,"2021-07-16 03:14:30",25.77,"2021-07-16 03:06:00",4.448,4.458,"2021-07-16 03:00:30",4.434,"2021-07-16 03:56:30",10.46,10.47,"2021-07-16 03:05:00",10.45,"2021-07-16 03:53:30",17.76,17.77,"2021-07-16 03:00:30",17.75,"2021-07-16 03:50:30",16.13,16.14,"2021-07-16 03:38:00",16.12,"2021-07-16 03:57:00",21.92,21.93,"2021-07-16 03:24:00",21.9,"2021-07-16 03:05:00",26.1,26.11,"2021-07-16 03:02:30",26.09,"2021-07-16 03:12:00",0.002710658,0,1.734,192.3,18.51,188,3.7,"2021-07-16 03:42:00",0,"2021-07-16 03:24:30",3.141,192.8,11.38,197,6,"2021-07-16 03:34:00",1.1,"2021-07-16 03:18:30",-0.01,0
"2021-07-16 05:00:00",9976,65.96,"2021-07-16 04:00:30",12.81,0.041,"2021-07-16 04:25:00",0,"2021-07-16 04:00:30",971,21.53,21.73,"2021-07-16 04:15:30",21.4,"2021-07-16 04:38:30",91.8,93.1,"2021-07-16 04:34:30",89.9,"2021-07-16 04:01:00",24.53,24.63,"2021-07-16 04:07:30",24.38,"2021-07-16 04:57:30",25.18,25.21,"2021-07-16 04:31:30",25.11,"2021-07-16 04:42:00",25.89,25.9,"2021-07-16 04:00:30",25.8,"2021-07-16 04:36:30",25.81,25.87,"2021-07-16 04:09:00",25.77,"2021-07-16 05:00:00",25.55,25.63,"2021-07-16 04:39:30",25.44,"2021-07-16 04:43:30",25.79,25.87,"2021-07-16 04:19:00",25.77,"2021-07-16 04:00:30",4.433,4.44,"2021-07-16 04:03:30",4.425,"2021-07-16 04:46:00",10.44,10.45,"2021-07-16 04:00:30",10.43,"2021-07-16 04:50:30",17.75,17.76,"2021-07-16 04:02:30",17.74,"2021-07-16 04:42:00",16.12,16.13,"2021-07-16 04:43:30",16.11,"2021-07-16 04:02:00",21.92,21.95,"2021-07-16 04:53:00",21.91,"2021-07-16 04:34:30",26.1,26.11,"2021-07-16 04:53:30",26.09,"2021-07-16 04:19:00",0.002707534,0,1.46,191,18.78,178,2.8,"2021-07-16 04:37:00",0,"2021-07-16 04:38:00",2.687,195,12.36,202,5.3,"2021-07-16 04:14:30",0.9,"2021-07-16 04:58:30",-0.014,0
"2021-07-16 06:00:00",9977,66.22,"2021-07-16 05:05:00",12.8,0.043,"2021-07-16 05:01:00",0,"2021-07-16 05:38:00",971,21.48,21.59,"2021-07-16 05:02:30",21.39,"2021-07-16 05:48:30",92.6,93.4,"2021-07-16 05:49:30",91.2,"2021-07-16 05:01:00",24.38,24.49,"2021-07-16 05:00:30",24.31,"2021-07-16 05:26:30",25.05,25.16,"2021-07-16 05:01:30",24.98,"2021-07-16 05:20:00",25.88,25.9,"2021-07-16 05:01:00",25.84,"2021-07-16 05:12:00",25.81,25.87,"2021-07-16 05:21:30",25.79,"2021-07-16 05:00:30",25.55,25.66,"2021-07-16 05:42:30",25.44,"2021-07-16 05:41:30",25.79,25.83,"2021-07-16 05:40:30",25.77,"2021-07-16 05:01:00",4.428,4.438,"2021-07-16 05:01:30",4.416,"2021-07-16 05:44:00",10.44,10.45,"2021-07-16 05:12:00",10.43,"2021-07-16 05:08:00",17.74,17.74,"2021-07-16 05:00:30",17.73,"2021-07-16 05:58:30",16.12,16.13,"2021-07-16 05:21:30",16.12,"2021-07-16 05:06:00",21.93,21.95,"2021-07-16 05:27:30",21.91,"2021-07-16 05:14:30",26.1,26.12,"2021-07-16 05:25:30",26.09,"2021-07-16 05:36:00",0.0943549,0,1.343,198.2,19.48,207,3.2,"2021-07-16 05:51:00",0.3,"2021-07-16 05:39:30",2.607,198.7,11.81,192,4.3,"2021-07-16 05:55:00",1.1,"2021-07-16 05:03:30",-0.008,0
"2021-07-16 07:00:00",9978,65.27,"2021-07-16 07:00:00",12.83,12.87,"2021-07-16 06:02:00",0,"2021-07-16 06:47:00",972,22.01,22.75,"2021-07-16 06:59:00",21.59,"2021-07-16 06:01:00",90.3,92.3,"2021-07-16 06:04:30",85.9,"2021-07-16 06:59:30",24.35,24.43,"2021-07-16 06:58:30",24.28,"2021-07-16 06:28:30",24.98,25.01,"2021-07-16 06:00:30",24.96,"2021-07-16 06:25:00",25.87,25.9,"2021-07-16 06:00:30",25.81,"2021-07-16 06:44:00",25.81,25.87,"2021-07-16 06:18:00",25.77,"2021-07-16 06:03:30",25.54,25.66,"2021-07-16 06:01:30",25.46,"2021-07-16 06:10:30",25.79,25.85,"2021-07-16 06:03:30",25.77,"2021-07-16 06:01:00",4.418,4.423,"2021-07-16 06:10:00",4.412,"2021-07-16 06:11:00",10.43,10.44,"2021-07-16 06:01:00",10.42,"2021-07-16 06:55:30",17.73,17.74,"2021-07-16 06:03:00",17.72,"2021-07-16 06:22:00",16.12,16.13,"2021-07-16 06:24:00",16.11,"2021-07-16 06:39:30",21.93,21.95,"2021-07-16 06:19:30",21.92,"2021-07-16 06:02:00",26.1,26.11,"2021-07-16 06:10:30",26.09,"2021-07-16 06:03:30",1.505342,0,1.606,186.4,22.69,182,3,"2021-07-16 06:07:30",0.3,"2021-07-16 06:26:00",2.809,184.5,14.48,202,4.7,"2021-07-16 06:29:00",0.7,"2021-07-16 06:09:00",0.241,0.196
"2021-07-16 08:00:00",9979,59.88,"2021-07-16 07:58:30",13.48,15.21,"2021-07-16 07:06:00",0.223,"2021-07-16 08:00:00",972,23.45,24.41,"2021-07-16 07:49:00",22.77,"2021-07-16 07:12:30",82.8,86.4,"2021-07-16 07:14:30",77.98,"2021-07-16 07:50:30",24.47,24.6,"2021-07-16 07:58:30",24.31,"2021-07-16 07:14:00",24.97,25,"2021-07-16 07:25:00",24.93,"2021-07-16 07:44:00",25.81,25.9,"2021-07-16 07:09:00",25.69,"2021-07-16 08:00:00",25.8,25.85,"2021-07-16 07:06:00",25.77,"2021-07-16 07:37:30",25.56,25.68,"2021-07-16 07:36:30",25.44,"2021-07-16 07:04:30",25.79,25.85,"2021-07-16 07:18:00",25.77,"2021-07-16 07:00:30",4.426,4.438,"2021-07-16 07:59:30",4.419,"2021-07-16 07:01:00",10.41,10.42,"2021-07-16 07:00:30",10.4,"2021-07-16 07:59:00",17.73,17.74,"2021-07-16 07:02:30",17.72,"2021-07-16 07:12:30",16.12,16.13,"2021-07-16 07:00:30",16.11,"2021-07-16 07:24:30",21.94,21.96,"2021-07-16 07:09:30",21.91,"2021-07-16 07:57:00",26.1,26.12,"2021-07-16 07:34:00",26.09,"2021-07-16 07:05:00",3.586694,0,1.903,190.8,19.75,176,4.9,"2021-07-16 07:19:30",0.5,"2021-07-16 07:28:30",3.299,187.9,16.05,181,5.8,"2021-07-16 07:50:30",1,"2021-07-16 07:36:30",0.643,0.951
"2021-07-16 09:00:00",9980,59.96,"2021-07-16 08:00:30",13.64,17.66,"2021-07-16 08:15:30",0.163,"2021-07-16 08:49:00",972,23.8,24.24,"2021-07-16 08:59:00",23.22,"2021-07-16 08:40:30",83.1,90,"2021-07-16 08:49:30",78.08,"2021-07-16 08:03:30",24.75,24.93,"2021-07-16 08:59:00",24.51,"2021-07-16 08:00:30",24.94,24.98,"2021-07-16 08:01:00",24.82,"2021-07-16 08:22:30",25.72,25.82,"2021-07-16 08:31:00",25.65,"2021-07-16 08:33:00",25.8,25.85,"2021-07-16 08:53:30",25.77,"2021-07-16 08:01:30",25.57,25.68,"2021-07-16 08:51:30",25.46,"2021-07-16 08:00:30",25.78,25.83,"2021-07-16 08:49:00",25.77,"2021-07-16 08:00:30",4.439,4.447,"2021-07-16 08:41:00",4.429,"2021-07-16 08:19:00",10.41,10.42,"2021-07-16 08:30:30",10.4,"2021-07-16 08:41:00",17.73,17.73,"2021-07-16 08:00:30",17.71,"2021-07-16 08:52:30",16.12,16.13,"2021-07-16 08:03:30",16.11,"2021-07-16 08:02:00",21.93,21.95,"2021-07-16 08:08:30",21.89,"2021-07-16 08:58:30",26.1,26.12,"2021-07-16 08:41:30",26.08,"2021-07-16 08:00:30",4.74251,0,1.851,185.9,22.79,212,4.8,"2021-07-16 08:02:30",0.3,"2021-07-16 08:49:30",2.918,187.6,15.91,178,5.7,"2021-07-16 08:07:00",0.4,"2021-07-16 08:41:00",0.865,1.745
"2021-07-16 10:00:00",9981,57.68,"2021-07-16 09:38:30",13.58,19.33,"2021-07-16 09:51:00",0.124,"2021-07-16 09:53:00",972,25.38,26.19,"2021-07-16 09:33:00",24.21,"2021-07-16 09:01:00",76.89,81.7,"2021-07-16 09:43:00",71.51,"2021-07-16 09:34:00",25.13,25.54,"2021-07-16 09:58:00",24.89,"2021-07-16 09:00:30",24.96,24.98,"2021-07-16 09:05:30",24.88,"2021-07-16 09:06:30",25.69,25.77,"2021-07-16 09:05:30",25.63,"2021-07-16 09:01:30",25.8,25.89,"2021-07-16 09:55:00",25.74,"2021-07-16 09:50:00",25.58,25.71,"2021-07-16 09:23:30",25.44,"2021-07-16 09:16:30",25.78,25.83,"2021-07-16 09:39:00",25.77,"2021-07-16 09:01:30",4.46,4.482,"2021-07-16 09:56:00",4.44,"2021-07-16 09:01:00",10.41,10.42,"2021-07-16 09:01:00",10.4,"2021-07-16 09:15:00",17.72,17.73,"2021-07-16 09:10:30",17.71,"2021-07-16 09:56:00",16.12,16.13,"2021-07-16 09:04:30",16.11,"2021-07-16 09:33:30",21.91,21.93,"2021-07-16 09:05:30",21.89,"2021-07-16 09:06:30",26.09,26.11,"2021-07-16 09:17:30",26.07,"2021-07-16 09:53:30",8.051947,0,1.848,184.5,30.19,174,4.6,"2021-07-16 09:15:30",0.3,"2021-07-16 09:25:00",2.917,181.6,24.12,209,4.9,"2021-07-16 09:27:30",1.1,"2021-07-16 09:07:00",1.535,2.429
"2021-07-16 11:00:00",9982,55.24,"2021-07-16 11:00:00",13.55,19.71,"2021-07-16 10:24:30",0.111,"2021-07-16 10:59:00",972,26.3,28.11,"2021-07-16 11:00:00",24.99,"2021-07-16 10:08:30",73.28,82.4,"2021-07-16 10:07:00",63.58,"2021-07-16 10:58:30",25.72,26.02,"2021-07-16 10:59:30",25.42,"2021-07-16 10:01:00",24.98,24.98,"2021-07-16 10:00:30",24.95,"2021-07-16 10:04:00",25.69,25.72,"2021-07-16 10:15:00",25.65,"2021-07-16 10:42:30",25.79,25.85,"2021-07-16 10:32:00",25.71,"2021-07-16 10:59:30",25.57,25.71,"2021-07-16 10:54:00",25.46,"2021-07-16 10:33:00",25.78,25.84,"2021-07-16 10:50:00",25.77,"2021-07-16 10:00:30",4.495,4.518,"2021-07-16 11:00:00",4.476,"2021-07-16 10:00:30",10.41,10.42,"2021-07-16 10:56:00",10.41,"2021-07-16 10:00:30",17.71,17.72,"2021-07-16 10:03:30",17.71,"2021-07-16 10:11:00",16.12,16.13,"2021-07-16 10:22:00",16.1,"2021-07-16 10:58:30",21.91,21.93,"2021-07-16 10:10:30",21.88,"2021-07-16 10:29:00",26.08,26.09,"2021-07-16 10:01:30",26.05,"2021-07-16 11:00:00",10.07369,0,1.719,148.2,41.14,134,3.8,"2021-07-16 10:45:00",0.3,"2021-07-16 10:56:00",2.427,144.4,28.24,135,5,"2021-07-16 10:37:30",0,"2021-07-16 10:22:30",1.967,2.932
"2021-07-16 12:00:00",9983,50.04,"2021-07-16 11:27:00",13.26,15.08,"2021-07-16 11:31:30",0,"2021-07-16 11:38:30",971,28.04,29.01,"2021-07-16 11:24:30",27.09,"2021-07-16 11:42:00",64.52,70.74,"2021-07-16 12:00:00",59.06,"2021-07-16 11:13:00",26.52,26.8,"2021-07-16 11:59:00",25.95,"2021-07-16 11:00:30",25.05,25.19,"2021-07-16 11:47:30",24.96,"2021-07-16 11:22:30",25.68,25.7,"2021-07-16 11:39:00",25.65,"2021-07-16 11:05:30",25.78,25.83,"2021-07-16 11:12:00",25.66,"2021-07-16 11:53:30",25.59,25.71,"2021-07-16 11:15:30",25.48,"2021-07-16 11:10:30",25.79,25.85,"2021-07-16 11:26:30",25.77,"2021-07-16 11:02:00",4.539,4.556,"2021-07-16 11:57:30",4.513,"2021-07-16 11:00:30",10.43,10.43,"2021-07-16 11:30:30",10.42,"2021-07-16 11:00:30",17.71,17.72,"2021-07-16 11:01:00",17.7,"2021-07-16 11:11:30",16.11,16.13,"2021-07-16 11:21:00",16.1,"2021-07-16 11:18:30",21.91,21.93,"2021-07-16 11:49:30",21.88,"2021-07-16 11:36:00",26.06,26.08,"2021-07-16 11:12:30",26.05,"2021-07-16 11:31:00",10.7935,0,2.434,117.5,32.18,136,5.3,"2021-07-16 11:30:30",0.5,"2021-07-16 11:07:30",3.769,121.4,23.77,109,7.7,"2021-07-16 11:30:30",0.7,"2021-07-16 11:10:30",2.133,3.212
"2021-07-16 13:00:00",9984,53.28,"2021-07-16 12:02:30",13.29,13.66,"2021-07-16 12:31:30",0,"2021-07-16 12:45:00",971,25.25,27.17,"2021-07-16 12:00:30",23.91,"2021-07-16 12:43:30",83.9,94.3,"2021-07-16 12:58:00",70.68,"2021-07-16 12:00:30",26.79,26.9,"2021-07-16 12:11:30",26.65,"2021-07-16 12:59:30",25.23,25.39,"2021-07-16 12:51:30",25.16,"2021-07-16 12:01:30",25.68,25.72,"2021-07-16 12:26:00",25.63,"2021-07-16 12:52:30",25.77,25.83,"2021-07-16 12:17:30",25.64,"2021-07-16 12:43:30",25.59,25.76,"2021-07-16 12:27:30",25.44,"2021-07-16 12:51:00",25.79,25.88,"2021-07-16 12:41:00",25.77,"2021-07-16 12:00:30",4.551,4.558,"2021-07-16 12:23:30",4.542,"2021-07-16 12:10:00",10.44,10.46,"2021-07-16 12:56:30",10.43,"2021-07-16 12:00:30",17.71,17.71,"2021-07-16 12:00:30",17.7,"2021-07-16 12:01:00",16.11,16.12,"2021-07-16 12:28:30",16.1,"2021-07-16 12:14:00",21.91,21.92,"2021-07-16 12:18:30",21.88,"2021-07-16 12:26:00",26.05,26.06,"2021-07-16 12:37:30",26.03,"2021-07-16 12:36:30",8.345114,1,2.338,134.7,43.72,184,5.9,"2021-07-16 12:29:30",0.6,"2021-07-16 12:54:30",4.014,139.4,31.62,173,7.6,"2021-07-16 12:31:00",0.6,"2021-07-16 12:58:00",1.556,3.216
"2021-07-16 14:00:00",9985,63.86,"2021-07-16 13:00:30",13.6,19.94,"2021-07-16 13:56:30",0.136,"2021-07-16 13:36:30",970,23.64,24.42,"2021-07-16 13:00:30",23.24,"2021-07-16 13:48:30",92.7,94.8,"2021-07-16 13:34:30",91,"2021-07-16 13:15:30",26.44,26.7,"2021-07-16 13:02:00",26.27,"2021-07-16 13:56:00",25.39,25.5,"2021-07-16 13:59:00",25.32,"2021-07-16 13:01:30",25.69,25.75,"2021-07-16 13:52:00",25.63,"2021-07-16 13:00:30",25.74,25.83,"2021-07-16 13:24:30",25.64,"2021-07-16 13:51:00",25.58,25.76,"2021-07-16 13:53:30",25.46,"2021-07-16 13:30:30",25.8,25.87,"2021-07-16 13:19:30",25.77,"2021-07-16 13:01:30",4.544,4.553,"2021-07-16 13:02:00",4.535,"2021-07-16 13:53:30",10.46,10.48,"2021-07-16 13:58:00",10.45,"2021-07-16 13:00:30",17.71,17.72,"2021-07-16 13:16:30",17.7,"2021-07-16 13:24:00",16.11,16.12,"2021-07-16 13:08:30",16.09,"2021-07-16 13:39:00",21.9,21.93,"2021-07-16 13:31:00",21.88,"2021-07-16 13:46:30",26.06,26.07,"2021-07-16 13:29:00",26.04,"2021-07-16 13:38:30",5.15512,1.4,1.208,186.5,68.59,281,4.1,"2021-07-16 13:07:30",0,"2021-07-16 13:27:30",1.915,198.1,72.52,285,5.6,"2021-07-16 13:06:30",0,"2021-07-16 13:53:00",0.957,2.987
"2021-07-16 15:00:00",9986,63.14,"2021-07-16 14:33:30",13.37,13.42,"2021-07-16 14:46:30",0,"2021-07-16 14:58:30",970,24.64,25.43,"2021-07-16 14:40:00",23.63,"2021-07-16 14:59:30",86.9,91.3,"2021-07-16 14:56:00",82.1,"2021-07-16 14:32:30",26.18,26.32,"2021-07-16 14:00:30",26.12,"2021-07-16 14:23:00",25.52,25.6,"2021-07-16 14:23:00",25.39,"2021-07-16 14:01:00",25.75,25.87,"2021-07-16 14:56:30",25.63,"2021-07-16 14:05:00",25.72,25.83,"2021-07-16 14:54:00",25.61,"2021-07-16 14:05:30",25.57,25.71,"2021-07-16 14:22:30",25.46,"2021-07-16 14:50:00",25.79,25.86,"2021-07-16 14:01:30",25.77,"2021-07-16 14:01:00",4.54,4.547,"2021-07-16 14:29:00",4.533,"2021-07-16 14:12:00",10.47,10.48,"2021-07-16 14:45:30",10.46,"2021-07-16 14:11:00",17.72,17.73,"2021-07-16 14:25:00",17.71,"2021-07-16 14:13:00",16.11,16.12,"2021-07-16 14:22:30",16.09,"2021-07-16 14:04:30",21.91,21.93,"2021-07-16 14:22:30",21.88,"2021-07-16 14:42:30",26.06,26.08,"2021-07-16 14:30:00",26.04,"2021-07-16 14:00:30",4.390179,0.2,1.177,203.5,84.6,207,3.3,"2021-07-16 14:53:00",0,"2021-07-16 14:01:00",1.812,206.6,78.84,245,5.3,"2021-07-16 14:43:30",0,"2021-07-16 14:08:30",0.828,2.527
"2021-07-16 16:00:00",9987,66.53,"2021-07-16 15:00:30",13.16,13.17,"2021-07-16 15:59:30",0,"2021-07-16 15:05:00",971,23.43,23.74,"2021-07-16 15:02:30",22.72,"2021-07-16 15:59:30",91.8,94,"2021-07-16 15:53:30",89.7,"2021-07-16 15:17:00",25.97,26.12,"2021-07-16 15:00:30",25.72,"2021-07-16 15:58:00",25.59,25.6,"2021-07-16 15:01:00",25.55,"2021-07-16 15:06:00",25.85,25.9,"2021-07-16 15:17:30",25.74,"2021-07-16 15:02:00",25.76,25.85,"2021-07-16 15:36:30",25.66,"2021-07-16 15:11:30",25.57,25.68,"2021-07-16 15:34:30",25.46,"2021-07-16 15:01:30",25.79,25.85,"2021-07-16 15:17:30",25.77,"2021-07-16 15:02:00",4.524,4.533,"2021-07-16 15:01:30",4.513,"2021-07-16 15:48:00",10.48,10.48,"2021-07-16 15:58:30",10.47,"2021-07-16 15:02:00",17.72,17.73,"2021-07-16 15:31:30",17.71,"2021-07-16 15:02:00",16.1,16.12,"2021-07-16 15:26:30",16.09,"2021-07-16 15:02:30",21.91,21.93,"2021-07-16 15:49:00",21.88,"2021-07-16 15:25:00",26.07,26.08,"2021-07-16 15:39:00",26.05,"2021-07-16 15:01:00",0.9890168,0.4,1.523,182.5,35.36,127,3.6,"2021-07-16 15:19:00",0.3,"2021-07-16 15:45:30",2.742,181.4,33.03,134,4.6,"2021-07-16 15:00:30",0.8,"2021-07-16 15:54:00",0.18,1.877
"2021-07-16 17:00:00",9988,71.54,"2021-07-16 16:00:30",13,13.11,"2021-07-16 16:29:00",0,"2021-07-16 16:35:30",971,22.3,22.81,"2021-07-16 16:00:30",22.07,"2021-07-16 16:46:00",95.6,97.4,"2021-07-16 16:51:30",92.9,"2021-07-16 16:01:00",25.59,25.74,"2021-07-16 16:07:30",25.39,"2021-07-16 16:59:30",25.59,25.6,"2021-07-16 16:01:00",25.56,"2021-07-16 16:53:00",25.88,25.9,"2021-07-16 16:01:30",25.82,"2021-07-16 16:55:30",25.78,25.83,"2021-07-16 16:04:30",25.71,"2021-07-16 16:25:00",25.58,25.71,"2021-07-16 16:10:30",25.48,"2021-07-16 16:09:30",25.79,25.89,"2021-07-16 16:52:30",25.77,"2021-07-16 16:00:30",4.502,4.515,"2021-07-16 16:00:30",4.487,"2021-07-16 16:58:30",10.48,10.64,"2021-07-16 16:37:30",10.47,"2021-07-16 16:51:00",17.73,17.74,"2021-07-16 16:46:00",17.72,"2021-07-16 16:04:00",16.11,16.12,"2021-07-16 16:26:00",16.1,"2021-07-16 16:11:30",21.91,21.93,"2021-07-16 16:53:30",21.9,"2021-07-16 16:01:00",26.08,26.1,"2021-07-16 16:59:00",26.06,"2021-07-16 16:03:00",0.3382557,1,1.247,185,28.94,168,3,"2021-07-16 16:54:30",0,"2021-07-16 16:14:00",1.933,176.6,25.51,157,3.5,"2021-07-16 16:55:30",0.6,"2021-07-16 16:12:00",0.065,1.1
"2021-07-16 18:00:00",9989,75.42,"2021-07-16 17:00:30",12.93,0.167,"2021-07-16 18:00:00",0,"2021-07-16 17:07:30",972,22.21,22.34,"2021-07-16 17:45:30",22.13,"2021-07-16 17:23:30",96.6,97.6,"2021-07-16 17:06:00",95.9,"2021-07-16 17:18:30",25.28,25.49,"2021-07-16 17:00:30",25.12,"2021-07-16 17:46:30",25.56,25.6,"2021-07-16 17:01:00",25.42,"2021-07-16 17:59:30",25.88,25.9,"2021-07-16 17:58:00",25.82,"2021-07-16 17:57:00",25.8,25.85,"2021-07-16 17:43:30",25.74,"2021-07-16 17:03:00",25.59,25.71,"2021-07-16 17:19:30",25.44,"2021-07-16 17:02:30",25.8,25.89,"2021-07-16 17:11:30",25.77,"2021-07-16 17:01:30",4.482,4.496,"2021-07-16 17:02:00",4.471,"2021-07-16 17:38:30",10.48,10.5,"2021-07-16 17:37:30",10.47,"2021-07-16 17:02:00",17.74,17.75,"2021-07-16 17:37:00",17.73,"2021-07-16 17:04:30",16.11,16.12,"2021-07-16 17:21:30",16.1,"2021-07-16 17:03:30",21.92,21.94,"2021-07-16 17:06:00",21.89,"2021-07-16 17:37:00",26.1,26.11,"2021-07-16 17:53:30",26.09,"2021-07-16 17:00:30",0.04773565,0,0.744,153.7,35.98,178,2.2,"2021-07-16 17:14:30",0,"2021-07-16 17:03:00",1.253,148,29.71,183,3.3,"2021-07-16 17:08:30",0,"2021-07-16 17:59:30",0.012,0.317
"2021-07-16 19:00:00",9990,76.35,"2021-07-16 18:00:30",12.9,0.044,"2021-07-16 18:57:00",0,"2021-07-16 18:00:30",972,22.25,22.34,"2021-07-16 18:00:30",22.19,"2021-07-16 19:00:00",97.1,97.8,"2021-07-16 18:49:30",96.2,"2021-07-16 18:04:00",25.02,25.16,"2021-07-16 18:10:00",24.92,"2021-07-16 18:36:30",25.42,25.55,"2021-07-16 18:07:00",25.35,"2021-07-16 19:00:00",25.89,25.9,"2021-07-16 18:57:30",25.84,"2021-07-16 18:11:30",25.8,25.85,"2021-07-16 18:36:00",25.77,"2021-07-16 18:04:30",25.58,25.73,"2021-07-16 18:37:00",25.44,"2021-07-16 18:42:30",25.8,25.86,"2021-07-16 18:38:00",25.77,"2021-07-16 18:03:00",4.467,4.478,"2021-07-16 18:00:30",4.454,"2021-07-16 19:00:00",10.48,10.49,"2021-07-16 18:07:30",10.47,"2021-07-16 18:00:30",17.75,17.75,"2021-07-16 18:35:30",17.74,"2021-07-16 18:00:30",16.11,16.12,"2021-07-16 18:45:00",16.11,"2021-07-16 18:04:00",21.92,21.94,"2021-07-16 18:21:30",21.89,"2021-07-16 18:24:00",26.11,26.14,"2021-07-16 18:33:00",26.09,"2021-07-16 18:00:30",0.01100248,0,0.477,191.2,25.64,194,1.2,"2021-07-16 18:03:30",0,"2021-07-16 18:27:30",1.008,189.2,16.75,185,2.3,"2021-07-16 18:59:30",0,"2021-07-16 18:31:30",-0.006,0.002
"2021-07-16 20:00:00",9991,76.8,"2021-07-16 19:09:30",12.89,0.043,"2021-07-16 19:59:00",0,"2021-07-16 19:00:30",972,22.19,22.27,"2021-07-16 19:15:30",22.13,"2021-07-16 19:37:00",97.2,97.8,"2021-07-16 19:04:30",96.5,"2021-07-16 19:33:00",24.83,24.96,"2021-07-16 19:08:30",24.71,"2021-07-16 19:42:30",25.38,25.39,"2021-07-16 19:01:00",25.32,"2021-07-16 19:43:00",25.89,25.92,"2021-07-16 19:22:00",25.84,"2021-07-16 19:53:30",25.8,25.87,"2021-07-16 19:23:30",25.77,"2021-07-16 19:04:30",25.63,25.73,"2021-07-16 19:07:30",25.46,"2021-07-16 20:00:00",25.8,25.89,"2021-07-16 19:37:00",25.77,"2021-07-16 19:03:00",4.453,4.46,"2021-07-16 19:00:30",4.44,"2021-07-16 19:54:30",10.47,10.49,"2021-07-16 19:53:30",10.46,"2021-07-16 19:44:00",17.75,17.89,"2021-07-16 19:54:00",17.74,"2021-07-16 19:00:30",16.12,16.13,"2021-07-16 19:57:00",16.11,"2021-07-16 19:08:30",21.92,21.94,"2021-07-16 19:52:00",21.89,"2021-07-16 19:17:00",26.12,26.14,"2021-07-16 19:59:00",26.11,"2021-07-16 19:00:30",0.01146309,0,0.805,182.3,20.14,187,1.6,"2021-07-16 19:14:30",0,"2021-07-16 19:53:00",1.655,179.5,12.21,165,2.8,"2021-07-16 19:28:30",0.6,"2021-07-16 19:40:00",-0.005,0
"2021-07-16 21:00:00",9992,77.15,"2021-07-16 20:00:30",12.87,0.042,"2021-07-16 20:16:30",0,"2021-07-16 20:00:30",972,22.19,22.36,"2021-07-16 20:15:30",22.08,"2021-07-16 20:52:00",97.4,98.1,"2021-07-16 20:49:30",96.7,"2021-07-16 20:02:00",24.64,24.81,"2021-07-16 20:02:30",24.51,"2021-07-16 20:42:00",25.25,25.39,"2021-07-16 20:03:00",25.15,"2021-07-16 20:44:00",25.89,25.9,"2021-07-16 20:01:30",25.84,"2021-07-16 20:05:30",25.81,25.89,"2021-07-16 20:57:00",25.77,"2021-07-16 20:08:30",25.63,25.76,"2021-07-16 20:10:00",25.53,"2021-07-16 20:17:00",25.8,25.89,"2021-07-16 20:48:00",25.77,"2021-07-16 20:01:30",4.44,4.447,"2021-07-16 20:38:00",4.434,"2021-07-16 20:27:30",10.46,10.47,"2021-07-16 20:02:00",10.45,"2021-07-16 20:56:00",17.75,17.76,"2021-07-16 20:21:30",17.74,"2021-07-16 20:53:00",16.13,16.14,"2021-07-16 20:53:30",16.12,"2021-07-16 20:00:30",21.93,21.95,"2021-07-16 20:34:30",21.9,"2021-07-16 20:17:30",26.13,26.15,"2021-07-16 20:59:30",26.11,"2021-07-16 20:13:00",0.01191544,0.2,0.711,170.2,25.14,199,1.7,"2021-07-16 20:13:00",0,"2021-07-16 20:05:30",1.534,174.3,15.94,148,2.8,"2021-07-16 20:17:00",0.8,"2021-07-16 20:28:30",-0.006,0
"2021-07-16 22:00:00",9993,77.72,"2021-07-16 21:00:30",12.84,0.042,"2021-07-16 21:49:00",0,"2021-07-16 21:00:30",973,21.93,22.16,"2021-07-16 21:00:30",21.75,"2021-07-16 21:52:00",97.8,98.6,"2021-07-16 21:49:30",97,"2021-07-16 21:02:00",24.47,24.61,"2021-07-16 21:05:30",24.31,"2021-07-16 21:41:30",25.19,25.21,"2021-07-16 21:04:30",25.16,"2021-07-16 21:23:30",25.89,25.9,"2021-07-16 21:01:00",25.85,"2021-07-16 21:44:00",25.81,25.91,"2021-07-16 21:38:30",25.77,"2021-07-16 21:23:00",25.67,25.76,"2021-07-16 21:33:00",25.48,"2021-07-16 21:19:30",25.81,25.94,"2021-07-16 21:40:30",25.77,"2021-07-16 21:01:30",4.427,4.438,"2021-07-16 21:01:00",4.416,"2021-07-16 21:57:30",10.44,10.45,"2021-07-16 21:01:30",10.43,"2021-07-16 21:55:30",17.74,17.75,"2021-07-16 21:02:00",17.73,"2021-07-16 21:50:30",16.13,16.14,"2021-07-16 21:14:00",16.12,"2021-07-16 21:40:00",21.93,21.96,"2021-07-16 21:15:30",21.91,"2021-07-16 21:05:00",26.13,26.15,"2021-07-16 21:03:00",26.12,"2021-07-16 21:24:00",0.01237024,0,0.41,152.9,30.18,173,1,"2021-07-16 21:01:00",0,"2021-07-16 21:09:30",1.037,167.5,16.32,191,2.5,"2021-07-16 21:59:30",0.4,"2021-07-16 21:10:30",-0.007,0
"2021-07-16 23:00:00",9994,78.57,"2021-07-16 22:01:30",12.84,0.041,"2021-07-16 22:03:30",0,"2021-07-16 22:00:30",973,21.77,21.86,"2021-07-16 22:55:00",21.7,"2021-07-16 22:05:00",98.2,99,"2021-07-16 22:49:30",97.5,"2021-07-16 22:01:00",24.22,24.39,"2021-07-16 22:03:00",24.11,"2021-07-16 22:39:00",25.09,25.19,"2021-07-16 22:00:30",24.98,"2021-07-16 22:36:00",25.89,25.9,"2021-07-16 22:00:30",25.83,"2021-07-16 22:34:30",25.81,25.91,"2021-07-16 22:28:00",25.79,"2021-07-16 22:01:00",25.68,25.81,"2021-07-16 22:29:00",25.51,"2021-07-16 22:14:00",25.81,25.95,"2021-07-16 22:26:00",25.77,"2021-07-16 22:03:00",4.413,4.423,"2021-07-16 22:25:30",4.405,"2021-07-16 22:49:30",10.43,10.45,"2021-07-16 22:16:30",10.42,"2021-07-16 22:29:30",17.74,17.74,"2021-07-16 22:00:30",17.73,"2021-07-16 22:23:00",16.14,16.16,"2021-07-16 22:39:30",16.13,"2021-07-16 22:26:00",21.94,21.97,"2021-07-16 22:59:00",21.92,"2021-07-16 22:22:00",26.15,26.16,"2021-07-16 22:04:30",26.12,"2021-07-16 22:02:30",0.01248709,0,0.565,150,28.08,120,1.4,"2021-07-16 22:55:30",0,"2021-07-16 22:15:30",1.327,154.8,17.78,160,2.6,"2021-07-16 22:51:00",0.5,"2021-07-16 22:44:30",-0.006,0
"2021-07-17 00:00:00",9995,78.67,"2021-07-16 23:40:30",12.83,0.041,"2021-07-16 23:07:30",0,"2021-07-16 23:00:30",972,21.79,21.94,"2021-07-16 23:17:30",21.65,"2021-07-16 23:53:30",98.4,99.1,"2021-07-16 23:19:30",97.7,"2021-07-16 23:03:30",24.15,24.23,"2021-07-16 23:42:00",24.11,"2021-07-16 23:39:30",24.98,25.03,"2021-07-16 23:01:00",24.96,"2021-07-16 23:28:00",25.87,25.9,"2021-07-16 23:01:00",25.8,"2021-07-16 23:52:00",25.81,25.89,"2021-07-16 23:25:00",25.79,"2021-07-16 23:00:30",25.7,25.81,"2021-07-16 23:06:30",25.58,"2021-07-16 23:05:30",25.81,25.92,"2021-07-16 23:33:00",25.77,"2021-07-16 23:04:00",4.405,4.412,"2021-07-16 23:19:30",4.399,"2021-07-16 23:20:30",10.42,10.43,"2021-07-16 23:01:30",10.41,"2021-07-16 23:57:30",17.73,17.74,"2021-07-16 23:08:00",17.72,"2021-07-16 23:56:30",16.14,16.14,"2021-07-16 23:04:00",16.13,"2021-07-16 23:58:00",21.94,21.96,"2021-07-16 23:42:30",21.92,"2021-07-16 23:02:00",26.15,26.18,"2021-07-16 23:36:00",26.13,"2021-07-16 23:14:30",0.01290557,0,0.752,174.3,23.34,178,1.4,"2021-07-16 23:01:30",0,"2021-07-16 23:28:30",1.456,171.9,13.25,177,2.5,"2021-07-16 23:02:00",0,"2021-07-16 23:29:00",-0.006,0
"2021-07-17 01:00:00",9996,78.67,"2021-07-17 00:22:30",12.81,0.041,"2021-07-17 00:48:30",0,"2021-07-17 00:00:30",972,21.62,21.73,"2021-07-17 00:30:30",21.58,"2021-07-17 00:52:00",98,98.9,"2021-07-17 00:05:00",97.3,"2021-07-17 00:48:30",24.11,24.21,"2021-07-17 00:02:30",23.96,"2021-07-17 00:47:00",24.94,24.98,"2021-07-17 00:00:30",24.82,"2021-07-17 00:57:30",25.81,25.9,"2021-07-17 00:00:30",25.69,"2021-07-17 00:48:30",25.81,25.87,"2021-07-17 00:23:00",25.79,"2021-07-17 00:01:00",25.73,25.81,"2021-07-17 00:20:00",25.58,"2021-07-17 00:57:00",25.82,25.89,"2021-07-17 00:27:00",25.77,"2021-07-17 00:03:30",4.402,4.408,"2021-07-17 00:08:00",4.392,"2021-07-17 00:39:30",10.4,10.42,"2021-07-17 00:00:30",10.39,"2021-07-17 00:49:00",17.73,17.74,"2021-07-17 00:10:00",17.71,"2021-07-17 00:28:30",16.14,16.15,"2021-07-17 00:28:00",16.14,"2021-07-17 00:13:30",21.94,21.96,"2021-07-17 00:13:30",21.92,"2021-07-17 00:39:30",26.16,26.17,"2021-07-17 00:33:00",26.14,"2021-07-17 00:19:00",0.01405125,0,0.572,158.2,25.31,201,1.6,"2021-07-17 00:56:30",0,"2021-07-17 00:17:00",1.179,163.3,20.86,186,2.4,"2021-07-17 00:56:30",0.4,"2021-07-17 00:02:00",-0.006,0
"2021-07-17 02:00:00",9997,78.75,"2021-07-17 01:41:00",12.8,0.041,"2021-07-17 01:42:00",0,"2021-07-17 01:00:30",971,21.45,21.66,"2021-07-17 01:00:30",21.26,"2021-07-17 01:56:30",97,98.3,"2021-07-17 01:04:30",95.9,"2021-07-17 01:48:00",24,24.1,"2021-07-17 01:03:30",23.91,"2021-07-17 01:20:30",24.8,24.98,"2021-07-17 01:03:00",24.75,"2021-07-17 01:42:30",25.72,25.87,"2021-07-17 01:05:30",25.63,"2021-07-17 01:47:00",25.81,25.89,"2021-07-17 01:09:30",25.76,"2021-07-17 01:46:30",25.73,25.81,"2021-07-17 01:01:30",25.56,"2021-07-17 01:58:30",25.83,25.93,"2021-07-17 01:32:00",25.77,"2021-07-17 01:03:00",4.401,4.408,"2021-07-17 01:03:30",4.392,"2021-07-17 01:57:00",10.4,10.41,"2021-07-17 01:07:00",10.39,"2021-07-17 01:22:30",17.73,17.74,"2021-07-17 01:02:30",17.72,"2021-07-17 01:17:00",16.14,16.15,"2021-07-17 01:49:30",16.14,"2021-07-17 01:03:00",21.94,21.97,"2021-07-17 01:54:00",21.93,"2021-07-17 01:24:30",26.17,26.18,"2021-07-17 01:19:30",26.15,"2021-07-17 01:14:00",0.01494467,0,1.269,194.4,22.02,175,3.3,"2021-07-17 01:15:00",0.3,"2021-07-17 01:30:30",2.355,197.8,12.9,159,4.6,"2021-07-17 01:15:00",1.2,"2021-07-17 01:01:30",-0.004,0
"2021-07-17 03:00:00",9998,79.08,"2021-07-17 02:11:30",12.78,0.041,"2021-07-17 02:05:30",0,"2021-07-17 02:00:30",971,21.36,21.47,"2021-07-17 02:30:30",21.26,"2021-07-17 02:05:00",95.7,96.5,"2021-07-17 02:05:00",94.9,"2021-07-17 02:48:00",23.89,24.05,"2021-07-17 02:08:00",23.73,"2021-07-17 02:42:30",24.76,24.79,"2021-07-17 02:17:00",24.64,"2021-07-17 02:57:30",25.68,25.73,"2021-07-17 02:05:00",25.61,"2021-07-17 02:49:00",25.81,25.91,"2021-07-17 02:27:00",25.76,"2021-07-17 02:44:00",25.71,25.81,"2021-07-17 02:11:00",25.59,"2021-07-17 02:27:00",25.84,25.92,"2021-07-17 02:37:00",25.77,"2021-07-17 02:22:30",4.395,4.403,"2021-07-17 02:15:00",4.388,"2021-07-17 02:09:00",10.39,10.4,"2021-07-17 02:00:30",10.38,"2021-07-17 02:46:30",17.72,17.73,"2021-07-17 02:00:30",17.7,"2021-07-17 03:00:00",16.14,16.15,"2021-07-17 02:58:30",16.13,"2021-07-17 02:16:00",21.95,21.98,"2021-07-17 03:00:00",21.93,"2021-07-17 02:38:00",26.17,26.19,"2021-07-17 02:30:00",26.16,"2021-07-17 02:05:00",0.01544694,0,1.21,189.8,17.15,203,2.2,"2021-07-17 02:08:00",0.5,"2021-07-17 02:11:00",2.393,191.9,12.88,186,4,"2021-07-17 02:16:00",1,"2021-07-17 02:28:00",-0.003,0
"2021-07-17 04:00:00",9999,78.84,"2021-07-17 04:00:00",12.76,0.041,"2021-07-17 03:14:00",0,"2021-07-17 03:00:30",971,21.48,21.64,"2021-07-17 03:57:00",21.39,"2021-07-17 03:11:30",94.7,95.9,"2021-07-17 03:04:30",93.6,"2021-07-17 03:49:00",23.81,23.87,"2021-07-17 03:23:30",23.71,"2021-07-17 03:02:30",24.63,24.75,"2021-07-17 03:02:30",24.57,"2021-07-17 03:14:00",25.68,25.69,"2021-07-17 03:00:30",25.64,"2021-07-17 03:41:30",25.8,25.85,"2021-07-17 03:04:30",25.73,"2021-07-17 03:30:30",25.7,25.81,"2021-07-17 03:02:30",25.56,"2021-07-17 03:49:00",25.85,25.99,"2021-07-17 03:31:00",25.77,"2021-07-17 03:48:00",4.388,4.399,"2021-07-17 03:05:00",4.379,"2021-07-17 04:00:00",10.39,10.4,"2021-07-17 03:03:30",10.38,"2021-07-17 03:02:00",17.7,17.72,"2021-07-17 03:03:30",17.69,"2021-07-17 03:34:30",16.14,16.15,"2021-07-17 03:24:30",16.13,"2021-07-17 03:18:30",21.96,21.98,"2021-07-17 03:37:30",21.93,"2021-07-17 03:01:30",26.18,26.21,"2021-07-17 03:02:00",26.17,"2021-07-17 03:34:00",0.01583024,0,1.342,202.5,17.94,212,3.3,"2021-07-17 03:24:00",0.3,"2021-07-17 03:03:30",2.607,198.3,10.94,193,4.8,"2021-07-17 03:22:30",1.1,"2021-07-17 03:01:30",-0.002,0
"2021-07-17 05:00:00",10000,78.8,"2021-07-17 04:05:00",12.77,0.041,"2021-07-17 04:06:30",0,"2021-07-17 04:00:30",972,21.54,21.67,"2021-07-17 04:00:30",21.51,"2021-07-17 04:20:00",93.9,94.6,"2021-07-17 04:19:30",93.1,"2021-07-17 04:48:30",23.73,23.87,"2021-07-17 04:07:00",23.57,"2021-07-17 04:50:30",24.57,24.59,"2021-07-17 04:02:00",24.54,"2021-07-17 04:36:00",25.63,25.69,"2021-07-17 04:00:30",25.51,"2021-07-17 04:36:00",25.79,25.87,"2021-07-17 04:34:00",25.69,"2021-07-17 04:57:00",25.72,25.81,"2021-07-17 04:05:30",25.56,"2021-07-17 04:16:30",25.85,25.97,"2021-07-17 04:35:30",25.77,"2021-07-17 04:08:30",4.383,4.388,"2021-07-17 04:06:00",4.377,"2021-07-17 04:14:00",10.37,10.39,"2021-07-17 04:00:30",10.36,"2021-07-17 04:47:30",17.7,17.71,"2021-07-17 04:22:30",17.69,"2021-07-17 04:36:00",16.14,16.16,"2021-07-17 04:09:30",16.13,"2021-07-17 04:07:30",21.96,21.98,"2021-07-17 04:14:30",21.94,"2021-07-17 04:33:00",26.19,26.2,"2021-07-17 04:25:00",26.17,"2021-07-17 04:04:30",0.01577086,0,1.506,206.2,20.46,235,3.1,"2021-07-17 04:24:00",0.5,"2021-07-17 04:24:30",2.832,208,10.1,230,4.5,"2021-07-17 04:17:30",1.3,"2021-07-17 04:02:30",-0.001,0
"2021-07-17 06:00:00",10001,78.68,"2021-07-17 05:58:30",12.76,0.043,"2021-07-17 05:00:30",0,"2021-07-17 05:00:30",972,21.64,21.81,"2021-07-17 05:45:30",21.52,"2021-07-17 05:06:30",93.3,94.2,"2021-07-17 05:05:00",92.4,"2021-07-17 05:47:00",23.61,23.69,"2021-07-17 05:04:00",23.53,"2021-07-17 05:22:00",24.54,24.57,"2021-07-17 05:00:30",24.41,"2021-07-17 05:42:00",25.52,25.66,"2021-07-17 05:02:00",25.46,"2021-07-17 05:25:00",25.75,25.85,"2021-07-17 05:21:00",25.64,"2021-07-17 05:39:30",25.71,25.81,"2021-07-17 05:31:00",25.58,"2021-07-17 05:22:00",25.86,25.95,"2021-07-17 05:18:30",25.77,"2021-07-17 05:01:30",4.38,4.388,"2021-07-17 05:01:00",4.375,"2021-07-17 05:27:30",10.36,10.42,"2021-07-17 05:50:30",10.35,"2021-07-17 05:45:30",17.7,17.71,"2021-07-17 05:13:30",17.69,"2021-07-17 05:24:30",16.15,16.16,"2021-07-17 05:13:30",16.14,"2021-07-17 05:06:30",21.95,21.98,"2021-07-17 05:22:00",21.93,"2021-07-17 05:16:30",26.19,26.21,"2021-07-17 05:12:00",26.18,"2021-07-17 05:01:00",0.08342131,0,1.238,200.6,20.33,168,2.8,"2021-07-17 05:30:00",0.4,"2021-07-17 05:12:00",2.49,197.6,12.06,184,5,"2021-07-17 05:43:00",1,"2021-07-17 05:04:30",0.004,0
"2021-07-17 07:00:00",10002,78.06,"2021-07-17 07:00:00",12.78,12.81,"2021-07-17 06:01:00",0,"2021-07-17 06:50:30",972,21.97,22.23,"2021-07-17 06:49:30",21.71,"2021-07-17 06:01:30",92,93.6,"2021-07-17 06:04:30",90.7,"2021-07-17 06:46:00",23.56,23.67,"2021-07-17 06:05:00",23.46,"2021-07-17 06:33:30",24.4,24.54,"2021-07-17 06:12:30",24.36,"2021-07-17 06:18:00",25.48,25.51,"2021-07-17 06:01:30",25.44,"2021-07-17 06:45:00",25.69,25.81,"2021-07-17 06:03:30",25.58,"2021-07-17 06:44:30",25.7,25.81,"2021-07-17 06:05:00",25.53,"2021-07-17 06:32:00",25.86,25.98,"2021-07-17 06:08:30",25.77,"2021-07-17 06:06:30",4.378,4.384,"2021-07-17 06:40:30",4.373,"2021-07-17 06:03:00",10.36,10.46,"2021-07-17 06:58:00",10.35,"2021-07-17 06:02:00",17.69,17.77,"2021-07-17 06:58:30",17.68,"2021-07-17 06:32:30",16.15,16.16,"2021-07-17 06:36:30",16.14,"2021-07-17 06:12:30",21.96,21.99,"2021-07-17 06:58:00",21.94,"2021-07-17 06:01:00",26.2,26.21,"2021-07-17 06:27:30",26.17,"2021-07-17 06:53:30",0.6568933,0,1.568,198.6,19.42,203,3.1,"2021-07-17 06:09:00",0.5,"2021-07-17 06:49:00",2.847,199.3,13.04,177,4.7,"2021-07-17 06:09:00",1.4,"2021-07-17 06:41:00",0.084,0.195
"2021-07-17 08:00:00",10003,75.27,"2021-07-17 08:00:00",12.93,13,"2021-07-17 07:00:30",0,"2021-07-17 07:17:30",973,22.67,23.28,"2021-07-17 07:59:00",22.24,"2021-07-17 07:02:00",89.7,91.9,"2021-07-17 07:04:30",86.9,"2021-07-17 07:59:30",23.58,23.67,"2021-07-17 07:55:00",23.48,"2021-07-17 07:28:00",24.36,24.39,"2021-07-17 07:18:30",24.33,"2021-07-17 07:55:00",25.48,25.5,"2021-07-17 07:02:00",25.44,"2021-07-17 07:47:00",25.65,25.74,"2021-07-17 07:01:00",25.58,"2021-07-17 07:14:30",25.69,25.81,"2021-07-17 07:45:30",25.51,"2021-07-17 07:20:30",25.86,25.95,"2021-07-17 07:52:30",25.77,"2021-07-17 07:10:00",4.384,4.394,"2021-07-17 07:54:30",4.375,"2021-07-17 07:08:00",10.35,10.35,"2021-07-17 07:00:30",10.34,"2021-07-17 07:42:00",17.68,17.69,"2021-07-17 07:01:30",17.67,"2021-07-17 07:47:00",16.15,16.16,"2021-07-17 07:01:00",16.14,"2021-07-17 07:03:30",21.96,21.99,"2021-07-17 07:52:00",21.94,"2021-07-17 07:00:30",26.19,26.21,"2021-07-17 07:18:30",26.17,"2021-07-17 07:02:00",2.676871,0,1.576,198.3,22.93,218,3.5,"2021-07-17 07:55:30",0,"2021-07-17 07:02:30",2.791,196.9,12.68,172,4.6,"2021-07-17 08:00:00",0.8,"2021-07-17 07:37:00",0.464,0.949
"2021-07-17 09:00:00",10004,71.25,"2021-07-17 08:50:30",13.63,17.94,"2021-07-17 08:48:30",0.2,"2021-07-17 08:59:30",973,23.92,24.47,"2021-07-17 08:59:00",23.22,"2021-07-17 08:01:00",84.2,86.9,"2021-07-17 08:06:30",82.2,"2021-07-17 08:31:00",23.77,23.97,"2021-07-17 08:58:00",23.55,"2021-07-17 08:01:30",24.33,24.38,"2021-07-17 08:13:00",24.26,"2021-07-17 08:41:30",25.46,25.48,"2021-07-17 08:01:00",25.36,"2021-07-17 08:53:30",25.62,25.69,"2021-07-17 08:37:30",25.58,"2021-07-17 08:00:30",25.67,25.79,"2021-07-17 08:13:30",25.56,"2021-07-17 08:50:00",25.87,25.99,"2021-07-17 08:50:00",25.77,"2021-07-17 08:41:00",4.399,4.416,"2021-07-17 08:54:30",4.384,"2021-07-17 08:08:00",10.34,10.35,"2021-07-17 08:39:30",10.33,"2021-07-17 08:59:30",17.67,17.68,"2021-07-17 08:06:00",17.66,"2021-07-17 08:52:00",16.15,16.16,"2021-07-17 08:01:00",16.14,"2021-07-17 08:52:00",21.98,22.02,"2021-07-17 08:56:00",21.95,"2021-07-17 08:08:30",26.2,26.21,"2021-07-17 08:27:30",26.18,"2021-07-17 08:00:30",4.866739,0,1.675,188.3,25.1,159,3.7,"2021-07-17 08:11:30",0.3,"2021-07-17 08:36:30",2.822,189,18.3,170,5,"2021-07-17 08:05:30",0.6,"2021-07-17 08:08:30",0.895,1.744
"2021-07-17 10:00:00",10005,67.36,"2021-07-17 09:53:30",13.61,17.69,"2021-07-17 09:15:30",0.159,"2021-07-17 09:33:30",973,25.17,25.86,"2021-07-17 09:43:30",24.46,"2021-07-17 09:03:00",77.93,82,"2021-07-17 09:04:30",73.7,"2021-07-17 09:49:00",24.02,24.23,"2021-07-17 09:58:30",23.9,"2021-07-17 09:01:00",24.33,24.38,"2021-07-17 09:37:00",24.26,"2021-07-17 09:11:30",25.37,25.48,"2021-07-17 09:12:30",25.26,"2021-07-17 09:41:30",25.62,25.69,"2021-07-17 09:20:00",25.58,"2021-07-17 09:05:30",25.65,25.76,"2021-07-17 09:14:30",25.53,"2021-07-17 09:17:00",25.88,25.99,"2021-07-17 09:47:00",25.79,"2021-07-17 09:06:00",4.421,4.436,"2021-07-17 09:59:00",4.41,"2021-07-17 09:01:00",10.34,10.4,"2021-07-17 09:54:30",10.33,"2021-07-17 09:03:00",17.67,17.68,"2021-07-17 09:19:30",17.65,"2021-07-17 09:14:00",16.15,16.15,"2021-07-17 09:00:30",16.14,"2021-07-17 09:19:30",21.98,22,"2021-07-17 09:09:30",21.96,"2021-07-17 09:06:30",26.2,26.22,"2021-07-17 09:38:30",26.18,"2021-07-17 09:04:00",5.761032,0,1.549,165.4,30.72,236,4.3,"2021-07-17 09:47:00",0,"2021-07-17 09:51:30",2.577,165.6,21.75,186,4.7,"2021-07-17 09:33:30",0.4,"2021-07-17 09:31:00",1.098,2.432
"2021-07-17 11:00:00",10006,67.19,"2021-07-17 10:24:00",13.6,18.17,"2021-07-17 10:41:00",0.14,"2021-07-17 10:49:00",973,25.79,26.23,"2021-07-17 10:38:00",25.12,"2021-07-17 10:51:30",75.39,82.7,"2021-07-17 10:49:30",71.51,"2021-07-17 10:17:00",24.26,24.39,"2021-07-17 10:56:30",24.11,"2021-07-17 10:00:30",24.34,24.38,"2021-07-17 10:19:30",24.26,"2021-07-17 10:01:00",25.3,25.41,"2021-07-17 10:02:00",25.26,"2021-07-17 10:21:00",25.62,25.71,"2021-07-17 10:00:30",25.56,"2021-07-17 10:23:00",25.63,25.76,"2021-07-17 10:03:00",25.47,"2021-07-17 10:56:30",25.86,25.97,"2021-07-17 10:59:00",25.77,"2021-07-17 10:18:30",4.441,4.454,"2021-07-17 10:59:00",4.429,"2021-07-17 10:03:00",10.34,10.35,"2021-07-17 10:38:30",10.33,"2021-07-17 10:12:00",17.66,17.67,"2021-07-17 10:03:00",17.65,"2021-07-17 10:06:00",16.14,16.16,"2021-07-17 10:35:00",16.14,"2021-07-17 10:53:30",21.98,22,"2021-07-17 10:19:30",21.96,"2021-07-17 10:06:30",26.19,26.21,"2021-07-17 10:07:30",26.17,"2021-07-17 10:33:30",6.227994,0,1.539,167.4,58.79,278,4,"2021-07-17 10:13:00",0.3,"2021-07-17 10:28:30",2.643,170.5,52.74,281,4.2,"2021-07-17 10:12:00",0.8,"2021-07-17 10:39:00",1.204,2.935
"2021-07-17 12:00:00",10007,68.71,"2021-07-17 11:11:00",13.6,13.82,"2021-07-17 11:46:30",0.136,"2021-07-17 12:00:00",972,24.75,25.66,"2021-07-17 11:08:00",23.36,"2021-07-17 11:59:30",83.9,91.4,"2021-07-17 12:00:00",77.34,"2021-07-17 11:05:30",24.43,24.59,"2021-07-17 11:54:00",24.31,"2021-07-17 11:01:00",24.36,24.39,"2021-07-17 11:30:30",24.36,"2021-07-17 11:00:30",25.28,25.36,"2021-07-17 11:11:30",25.22,"2021-07-17 11:23:00",25.61,25.71,"2021-07-17 11:35:30",25.49,"2021-07-17 11:35:00",25.57,25.71,"2021-07-17 11:25:30",25.46,"2021-07-17 11:42:00",25.86,25.97,"2021-07-17 11:53:00",25.8,"2021-07-17 11:05:00",4.463,4.522,"2021-07-17 11:59:30",4.447,"2021-07-17 11:01:00",10.34,10.35,"2021-07-17 11:07:00",10.34,"2021-07-17 11:01:30",17.65,17.66,"2021-07-17 11:12:00",17.65,"2021-07-17 11:20:30",16.14,16.16,"2021-07-17 11:12:30",16.13,"2021-07-17 11:48:00",21.99,22.01,"2021-07-17 11:28:30",21.96,"2021-07-17 11:25:00",26.19,26.2,"2021-07-17 11:11:00",26.17,"2021-07-17 11:04:00",4.988991,3.6,1.509,196.7,56.31,92,3.5,"2021-07-17 11:21:30",0,"2021-07-17 11:29:00",2.609,198.2,53.29,87,5,"2021-07-17 11:05:30",0.7,"2021-07-17 11:29:30",0.938,3.202
"2021-07-17 13:00:00",10008,71.93,"2021-07-17 12:00:30",13.61,19.21,"2021-07-17 12:25:30",0.136,"2021-07-17 12:58:00",971,23.54,24,"2021-07-17 13:00:00",23.22,"2021-07-17 12:16:00",93,94.1,"2021-07-17 12:19:30",90.7,"2021-07-17 12:00:30",24.53,24.61,"2021-07-17 12:06:30",24.49,"2021-07-17 12:15:30",24.4,24.54,"2021-07-17 12:50:30",24.36,"2021-07-17 12:01:00",25.27,25.3,"2021-07-17 12:19:30",25.22,"2021-07-17 12:59:30",25.59,25.71,"2021-07-17 12:13:30",25.48,"2021-07-17 12:55:30",25.55,25.71,"2021-07-17 12:19:00",25.44,"2021-07-17 12:02:00",25.87,25.97,"2021-07-17 12:13:00",25.77,"2021-07-17 12:18:30",4.593,4.625,"2021-07-17 12:58:30",4.527,"2021-07-17 12:00:30",10.34,10.35,"2021-07-17 12:07:00",10.32,"2021-07-17 12:44:30",17.64,17.65,"2021-07-17 12:01:30",17.63,"2021-07-17 12:28:30",16.14,16.16,"2021-07-17 12:01:30",16.14,"2021-07-17 12:00:30",21.99,22.01,"2021-07-17 12:15:30",21.97,"2021-07-17 12:12:00",26.2,26.21,"2021-07-17 12:44:00",26.18,"2021-07-17 12:05:30",4.368387,0.2,0.842,347.6,47.02,249,2.3,"2021-07-17 12:00:30",0,"2021-07-17 12:14:00",1.281,347.1,46.12,319,3,"2021-07-17 12:00:30",0,"2021-07-17 12:45:30",0.816,3.22
"2021-07-17 14:00:00",10009,73.49,"2021-07-17 13:57:30",13.64,18.83,"2021-07-17 13:39:30",0.131,"2021-07-17 14:00:00",971,24.54,25.16,"2021-07-17 13:57:00",24.01,"2021-07-17 13:18:30",87.6,93.2,"2021-07-17 13:06:00",80,"2021-07-17 13:59:00",24.61,24.77,"2021-07-17 13:51:30",24.51,"2021-07-17 13:00:30",24.52,24.57,"2021-07-17 13:01:30",24.41,"2021-07-17 13:04:30",25.28,25.3,"2021-07-17 13:09:30",25.26,"2021-07-17 13:03:00",25.55,25.68,"2021-07-17 13:29:00",25.45,"2021-07-17 13:38:30",25.54,25.66,"2021-07-17 13:27:00",25.44,"2021-07-17 13:10:00",25.85,25.95,"2021-07-17 13:10:00",25.77,"2021-07-17 13:30:00",4.644,4.659,"2021-07-17 13:58:00",4.623,"2021-07-17 13:02:30",10.33,10.34,"2021-07-17 13:25:00",10.32,"2021-07-17 13:12:00",17.63,17.64,"2021-07-17 13:24:00",17.63,"2021-07-17 13:38:30",16.14,16.16,"2021-07-17 13:23:30",16.13,"2021-07-17 13:45:00",21.99,22.01,"2021-07-17 13:10:00",21.96,"2021-07-17 13:44:00",26.21,26.23,"2021-07-17 13:52:00",26.19,"2021-07-17 13:17:00",5.386635,0.2,0.792,350,83.5,198,2.1,"2021-07-17 13:03:00",0,"2021-07-17 13:01:30",1.108,340.8,88.9,142,2.5,"2021-07-17 13:53:00",0,"2021-07-17 13:01:30",1.036,2.992
"2021-07-17 15:00:00",10010,71.83,"2021-07-17 14:37:00",13.61,19.22,"2021-07-17 14:46:30",0.107,"2021-07-17 14:07:30",970,25.58,26.05,"2021-07-17 14:23:00",25.12,"2021-07-17 14:01:30",78.7,82.1,"2021-07-17 14:05:00",75.86,"2021-07-17 14:30:30",24.74,24.81,"2021-07-17 14:35:30",24.71,"2021-07-17 14:06:00",24.56,24.59,"2021-07-17 14:17:30",24.49,"2021-07-17 14:07:00",25.28,25.3,"2021-07-17 14:16:00",25.24,"2021-07-17 14:16:30",25.53,25.64,"2021-07-17 14:58:00",25.42,"2021-07-17 14:12:30",25.54,25.63,"2021-07-17 14:27:00",25.46,"2021-07-17 14:10:30",25.84,25.95,"2021-07-17 14:38:00",25.77,"2021-07-17 14:09:00",4.67,4.679,"2021-07-17 14:41:00",4.657,"2021-07-17 14:00:30",10.33,10.34,"2021-07-17 14:13:00",10.32,"2021-07-17 14:01:00",17.63,17.64,"2021-07-17 14:25:00",17.63,"2021-07-17 14:14:30",16.15,16.16,"2021-07-17 14:16:30",16.13,"2021-07-17 14:08:30",21.98,22,"2021-07-17 14:13:30",21.97,"2021-07-17 14:19:30",26.21,26.24,"2021-07-17 14:01:00",26.19,"2021-07-17 14:25:00",4.963904,0,1.583,101.1,31.97,66,4.5,"2021-07-17 14:31:30",0,"2021-07-17 14:02:30",2.429,105.7,24.08,125,5.8,"2021-07-17 14:36:00",0.3,"2021-07-17 14:04:30",0.948,2.539
"2021-07-17 16:00:00",10011,73.22,"2021-07-17 15:31:30",13.42,13.47,"2021-07-17 15:48:00",0,"2021-07-17 15:47:00",971,25.04,25.94,"2021-07-17 15:06:00",23.88,"2021-07-17 15:57:30",80.1,84.8,"2021-07-17 15:51:00",75.43,"2021-07-17 15:19:00",24.68,24.79,"2021-07-17 15:01:30",24.51,"2021-07-17 15:56:00",24.57,24.62,"2021-07-17 15:41:00",24.55,"2021-07-17 15:40:00",25.28,25.33,"2021-07-17 15:12:30",25.24,"2021-07-17 15:18:30",25.51,25.62,"2021-07-17 15:00:30",25.42,"2021-07-17 15:07:30",25.53,25.61,"2021-07-17 15:14:00",25.44,"2021-07-17 15:42:30",25.82,25.89,"2021-07-17 15:09:30",25.77,"2021-07-17 15:01:00",4.682,4.69,"2021-07-17 15:42:00",4.672,"2021-07-17 15:00:30",10.34,10.35,"2021-07-17 15:49:30",10.34,"2021-07-17 15:00:30",17.64,17.65,"2021-07-17 15:39:00",17.63,"2021-07-17 15:04:00",16.15,16.16,"2021-07-17 15:01:00",16.14,"2021-07-17 15:14:00",21.98,22,"2021-07-17 15:16:30",21.97,"2021-07-17 15:03:30",26.22,26.23,"2021-07-17 15:23:30",26.2,"2021-07-17 15:01:00",2.994065,0,2.169,125.9,26.04,142,4.7,"2021-07-17 15:21:30",0.3,"2021-07-17 15:44:00",3.745,126.1,18.74,166,7.6,"2021-07-17 15:29:00",0.9,"2021-07-17 15:51:00",0.551,1.886
"2021-07-17 17:00:00",10012,75.2,"2021-07-17 16:00:30",13.22,13.24,"2021-07-17 16:58:30",0,"2021-07-17 16:24:00",971,23.71,24.11,"2021-07-17 16:00:30",23.49,"2021-07-17 16:18:00",82.2,84.6,"2021-07-17 16:04:30",79.55,"2021-07-17 16:31:30",24.49,24.61,"2021-07-17 16:12:30",24.31,"2021-07-17 16:48:30",24.59,24.72,"2021-07-17 16:59:30",24.57,"2021-07-17 16:00:30",25.28,25.33,"2021-07-17 16:01:30",25.24,"2021-07-17 16:34:30",25.49,25.59,"2021-07-17 16:03:30",25.4,"2021-07-17 16:04:00",25.52,25.63,"2021-07-17 16:40:00",25.41,"2021-07-17 16:11:30",25.82,25.91,"2021-07-17 16:20:30",25.77,"2021-07-17 16:09:00",4.679,4.69,"2021-07-17 16:08:00",4.668,"2021-07-17 16:57:00",10.35,10.35,"2021-07-17 16:37:30",10.34,"2021-07-17 16:05:30",17.64,17.65,"2021-07-17 16:38:00",17.63,"2021-07-17 16:03:30",16.15,16.16,"2021-07-17 16:09:30",16.14,"2021-07-17 16:08:30",21.99,22.01,"2021-07-17 16:29:30",21.97,"2021-07-17 16:01:00",26.22,26.24,"2021-07-17 16:25:30",26.21,"2021-07-17 16:28:00",0.8450648,0,1.841,134.5,25.73,123,5.2,"2021-07-17 16:29:30",0,"2021-07-17 16:44:30",3.278,133,17.04,127,7.4,"2021-07-17 16:32:00",0.7,"2021-07-17 16:03:00",0.149,1.109
"2021-07-17 18:00:00",10013,78.66,"2021-07-17 17:00:30",12.98,0.185,"2021-07-17 18:00:00",0,"2021-07-17 17:08:30",972,23.25,23.59,"2021-07-17 17:15:30",22.83,"2021-07-17 18:00:00",82.2,83.4,"2021-07-17 17:36:30",80.4,"2021-07-17 17:59:30",24.23,24.41,"2021-07-17 17:04:00",24.1,"2021-07-17 17:59:00",24.59,24.7,"2021-07-17 17:01:00",24.55,"2021-07-17 17:53:00",25.3,25.39,"2021-07-17 17:32:30",25.26,"2021-07-17 17:01:30",25.47,25.56,"2021-07-17 17:06:00",25.38,"2021-07-17 17:15:00",25.53,25.61,"2021-07-17 17:03:00",25.44,"2021-07-17 17:18:00",25.82,25.93,"2021-07-17 17:01:00",25.77,"2021-07-17 17:03:00",4.668,4.675,"2021-07-17 17:01:30",4.657,"2021-07-17 17:59:00",10.35,10.35,"2021-07-17 17:03:00",10.34,"2021-07-17 17:01:30",17.64,17.66,"2021-07-17 17:56:30",17.64,"2021-07-17 17:06:00",16.16,16.17,"2021-07-17 17:49:30",16.14,"2021-07-17 17:00:30",21.98,22,"2021-07-17 17:00:30",21.97,"2021-07-17 17:01:30",26.22,26.24,"2021-07-17 17:31:30",26.21,"2021-07-17 17:08:30",0.1342963,0,1.364,156.4,27.09,184,3.1,"2021-07-17 17:07:30",0.3,"2021-07-17 17:38:00",2.5,152.3,20.22,192,5.3,"2021-07-17 17:12:00",0.8,"2021-07-17 17:31:30",0.032,0.321
"2021-07-17 19:00:00",10014,80.6,"2021-07-17 18:00:30",12.93,0.045,"2021-07-17 18:59:30",0,"2021-07-17 18:00:30",972,22.42,22.91,"2021-07-17 18:00:30",21.98,"2021-07-17 19:00:00",82.1,85.1,"2021-07-17 18:59:00",79.51,"2021-07-17 18:03:00",24,24.27,"2021-07-17 18:00:30",23.77,"2021-07-17 18:56:00",24.57,24.59,"2021-07-17 18:00:30",24.55,"2021-07-17 18:04:00",25.32,25.41,"2021-07-17 18:24:00",25.26,"2021-07-17 18:07:30",25.46,25.59,"2021-07-17 18:45:30",25.38,"2021-07-17 18:37:30",25.54,25.61,"2021-07-17 18:08:00",25.41,"2021-07-17 18:45:30",25.82,25.93,"2021-07-17 18:27:00",25.77,"2021-07-17 18:02:30",4.658,4.668,"2021-07-17 18:16:00",4.65,"2021-07-17 18:43:00",10.34,10.35,"2021-07-17 18:00:30",10.34,"2021-07-17 18:52:00",17.64,17.66,"2021-07-17 18:36:00",17.63,"2021-07-17 19:00:00",16.16,16.17,"2021-07-17 18:03:30",16.15,"2021-07-17 18:19:30",21.99,22.01,"2021-07-17 18:34:30",21.97,"2021-07-17 18:01:00",26.23,26.24,"2021-07-17 18:44:30",26.21,"2021-07-17 18:33:00",0.03283428,0,0.588,157.9,24.6,147,2.4,"2021-07-17 18:08:30",0,"2021-07-17 18:34:30",1.292,159.9,19.18,142,3.3,"2021-07-17 18:08:30",0,"2021-07-17 18:22:00",-0.016,0.002
"2021-07-17 20:00:00",10015,82.8,"2021-07-17 19:00:30",12.91,0.043,"2021-07-17 19:49:00",0,"2021-07-17 19:00:30",973,21.86,22.06,"2021-07-17 19:00:30",21.78,"2021-07-17 19:33:30",87.1,88.4,"2021-07-17 19:43:00",84.5,"2021-07-17 19:01:00",23.76,23.87,"2021-07-17 19:01:00",23.57,"2021-07-17 19:57:30",24.55,24.59,"2021-07-17 19:04:00",24.43,"2021-07-17 19:56:00",25.32,25.43,"2021-07-17 19:02:00",25.24,"2021-07-17 19:23:30",25.46,25.55,"2021-07-17 19:57:00",25.38,"2021-07-17 19:38:00",25.55,25.61,"2021-07-17 19:06:00",25.44,"2021-07-17 19:18:30",25.8,25.88,"2021-07-17 19:29:00",25.77,"2021-07-17 19:01:30",4.648,4.659,"2021-07-17 19:02:30",4.641,"2021-07-17 19:34:00",10.33,10.34,"2021-07-17 19:00:30",10.32,"2021-07-17 19:58:00",17.65,17.66,"2021-07-17 19:03:00",17.63,"2021-07-17 19:02:30",16.16,16.17,"2021-07-17 19:11:30",16.15,"2021-07-17 19:00:30",21.98,21.99,"2021-07-17 19:18:00",21.97,"2021-07-17 19:22:30",26.23,26.24,"2021-07-17 19:04:00",26.22,"2021-07-17 19:13:30",0.03357692,0,0.555,182.6,21.64,226,1.4,"2021-07-17 19:26:00",0,"2021-07-17 19:02:00",1.274,177.1,16.3,187,2.2,"2021-07-17 19:42:00",0.3,"2021-07-17 19:01:00",-0.018,0
"2021-07-17 21:00:00",10016,83.2,"2021-07-17 20:57:00",12.89,0.042,"2021-07-17 20:56:00",0,"2021-07-17 20:00:30",973,22.05,22.24,"2021-07-17 20:59:00",21.91,"2021-07-17 20:02:30",87.7,88.7,"2021-07-17 20:34:30",85.8,"2021-07-17 21:00:00",23.61,23.7,"2021-07-17 20:04:00",23.51,"2021-07-17 20:30:00",24.42,24.57,"2021-07-17 20:03:00",24.36,"2021-07-17 20:05:00",25.29,25.41,"2021-07-17 20:07:30",25.22,"2021-07-17 20:24:30",25.46,25.59,"2021-07-17 20:34:30",25.38,"2021-07-17 20:46:00",25.56,25.61,"2021-07-17 20:14:30",25.48,"2021-07-17 20:36:00",25.81,25.87,"2021-07-17 20:45:00",25.77,"2021-07-17 20:03:30",4.646,4.654,"2021-07-17 20:03:00",4.641,"2021-07-17 20:33:00",10.33,10.34,"2021-07-17 20:05:30",10.32,"2021-07-17 20:08:00",17.65,17.65,"2021-07-17 20:00:30",17.63,"2021-07-17 20:13:00",16.16,16.17,"2021-07-17 20:01:00",16.15,"2021-07-17 20:28:00",21.98,21.99,"2021-07-17 20:16:00",21.97,"2021-07-17 20:00:30",26.23,26.24,"2021-07-17 20:00:30",26.22,"2021-07-17 20:06:00",0.03243237,0,0.752,189.8,17.57,170,1.5,"2021-07-17 20:50:30",0.3,"2021-07-17 20:15:00",1.594,187.3,9.21,178,2.5,"2021-07-17 20:14:00",0.8,"2021-07-17 20:39:30",-0.015,0
"2021-07-17 22:00:00",10017,83.1,"2021-07-17 21:15:00",12.88,0.042,"2021-07-17 21:17:00",0,"2021-07-17 21:00:30",973,22.12,22.26,"2021-07-17 21:15:30",21.93,"2021-07-17 21:45:30",87.1,88.4,"2021-07-17 21:49:30",85.3,"2021-07-17 21:04:00",23.5,23.67,"2021-07-17 21:07:30",23.37,"2021-07-17 21:52:30",24.36,24.39,"2021-07-17 21:03:00",24.3,"2021-07-17 21:52:00",25.28,25.36,"2021-07-17 21:12:00",25.24,"2021-07-17 21:22:30",25.46,25.56,"2021-07-17 21:37:30",25.38,"2021-07-17 21:14:00",25.55,25.61,"2021-07-17 21:01:00",25.46,"2021-07-17 21:34:00",25.8,25.87,"2021-07-17 21:22:00",25.77,"2021-07-17 21:01:30",4.644,4.652,"2021-07-17 21:27:30",4.636,"2021-07-17 21:16:30",10.31,10.32,"2021-07-17 21:01:30",10.31,"2021-07-17 21:50:00",17.64,17.65,"2021-07-17 21:02:30",17.63,"2021-07-17 21:15:00",16.16,16.17,"2021-07-17 21:03:00",16.15,"2021-07-17 21:00:30",21.98,21.99,"2021-07-17 21:38:30",21.97,"2021-07-17 21:17:30",26.23,26.24,"2021-07-17 21:14:00",26.21,"2021-07-17 21:39:30",0.03050483,0,0.877,178.8,22.16,199,2.3,"2021-07-17 21:52:00",0,"2021-07-17 21:11:30",1.756,181.4,16.82,185,3.6,"2021-07-17 21:57:00",0.6,"2021-07-17 21:38:00",-0.014,0
"2021-07-17 23:00:00",10018,83.4,"2021-07-17 22:14:30",12.87,0.041,"2021-07-17 22:54:30",0,"2021-07-17 22:00:30",973,21.8,22.19,"2021-07-17 22:00:30",21.52,"2021-07-17 22:53:30",88.6,90.1,"2021-07-17 22:50:00",86.8,"2021-07-17 22:03:30",23.4,23.47,"2021-07-17 22:03:30",23.26,"2021-07-17 23:00:00",24.25,24.36,"2021-07-17 22:01:00",24.15,"2021-07-17 22:33:00",25.28,25.28,"2021-07-17 22:13:00",25.24,"2021-07-17 22:11:30",25.43,25.52,"2021-07-17 22:23:00",25.38,"2021-07-17 22:02:00",25.54,25.61,"2021-07-17 22:15:00",25.42,"2021-07-17 22:20:00",25.79,25.85,"2021-07-17 22:43:30",25.77,"2021-07-17 22:01:30",4.64,4.648,"2021-07-17 22:09:30",4.634,"2021-07-17 22:31:30",10.31,10.33,"2021-07-17 22:11:30",10.3,"2021-07-17 22:23:00",17.63,17.64,"2021-07-17 22:04:00",17.62,"2021-07-17 22:59:00",16.16,16.17,"2021-07-17 22:01:00",16.15,"2021-07-17 22:20:30",21.98,22,"2021-07-17 22:16:00",21.97,"2021-07-17 22:10:30",26.23,26.24,"2021-07-17 22:06:00",26.21,"2021-07-17 22:43:30",0.02820767,0,1.084,186.4,20.23,114,2.1,"2021-07-17 22:10:00",0.3,"2021-07-17 22:28:30",2.106,183.1,10.97,195,3.3,"2021-07-17 22:10:00",1,"2021-07-17 22:31:30",-0.013,0
"2021-07-18 00:00:00",10019,84.1,"2021-07-17 23:01:00",12.85,0.041,"2021-07-17 23:22:00",0,"2021-07-17 23:00:30",973,21.07,21.59,"2021-07-17 23:02:30",20.73,"2021-07-17 23:52:30",91.4,93.5,"2021-07-17 23:56:00",89.1,"2021-07-17 23:03:00",23.16,23.32,"2021-07-17 23:04:00",23.01,"2021-07-17 23:48:30",24.16,24.2,"2021-07-17 23:00:30",24.15,"2021-07-17 23:01:30",25.27,25.28,"2021-07-17 23:00:30",25.23,"2021-07-17 23:30:00",25.41,25.52,"2021-07-17 23:00:30",25.38,"2021-07-17 23:02:30",25.54,25.61,"2021-07-17 23:02:30",25.44,"2021-07-17 23:34:30",25.79,25.87,"2021-07-17 23:17:00",25.77,"2021-07-17 23:01:00",4.632,4.643,"2021-07-17 23:01:00",4.627,"2021-07-17 23:23:00",10.3,10.31,"2021-07-17 23:00:30",10.29,"2021-07-17 23:45:00",17.63,17.63,"2021-07-17 23:01:30",17.62,"2021-07-17 23:51:00",16.16,16.17,"2021-07-17 23:01:30",16.15,"2021-07-17 23:24:00",21.98,22.01,"2021-07-17 23:58:00",21.97,"2021-07-17 23:01:00",26.23,26.24,"2021-07-17 23:12:00",26.22,"2021-07-17 23:10:30",0.02765213,0,0.412,140.9,35.31,218,1.2,"2021-07-17 23:05:00",0,"2021-07-17 23:04:30",1.131,176.7,18.39,189,2.4,"2021-07-17 23:56:30",0,"2021-07-17 23:40:30",-0.02,0
"2021-07-18 01:00:00",10020,84.7,"2021-07-18 01:00:00",12.84,0.041,"2021-07-18 00:05:30",0,"2021-07-18 00:00:30",972,21.14,21.41,"2021-07-18 00:49:30",20.8,"2021-07-18 00:01:00",91.8,93.8,"2021-07-18 00:04:30",89.8,"2021-07-18 00:49:00",23.04,23.06,"2021-07-18 00:01:00",22.92,"2021-07-18 00:57:00",24.14,24.17,"2021-07-18 00:12:00",24.05,"2021-07-18 00:53:00",25.24,25.28,"2021-07-18 00:01:00",25.15,"2021-07-18 00:53:00",25.41,25.48,"2021-07-18 00:25:00",25.38,"2021-07-18 00:00:30",25.54,25.61,"2021-07-18 00:04:00",25.46,"2021-07-18 00:44:30",25.79,25.87,"2021-07-18 00:42:00",25.77,"2021-07-18 00:01:00",4.621,4.627,"2021-07-18 00:02:00",4.616,"2021-07-18 00:37:00",10.29,10.29,"2021-07-18 00:00:30",10.28,"2021-07-18 00:37:00",17.62,17.63,"2021-07-18 00:21:30",17.61,"2021-07-18 00:36:30",16.16,16.17,"2021-07-18 00:12:00",16.15,"2021-07-18 00:53:00",21.98,22,"2021-07-18 00:48:00",21.97,"2021-07-18 00:04:30",26.23,26.24,"2021-07-18 00:02:00",26.22,"2021-07-18 00:04:00",0.02813148,0,0.787,177.1,30.18,88,1.7,"2021-07-18 00:46:00",0,"2021-07-18 00:04:00",1.767,183.1,17.04,217,2.9,"2021-07-18 00:47:30",0.4,"2021-07-18 00:55:00",-0.017,0
"2021-07-18 02:00:00",10021,84.5,"2021-07-18 01:37:30",12.83,0.041,"2021-07-18 01:07:00",0,"2021-07-18 01:00:30",972,21.27,21.47,"2021-07-18 01:15:30",21.06,"2021-07-18 01:54:30",91.9,93.5,"2021-07-18 01:49:30",90.3,"2021-07-18 01:01:30",22.94,23.06,"2021-07-18 01:00:30",22.83,"2021-07-18 01:48:30",23.99,24.17,"2021-07-18 01:02:00",23.95,"2021-07-18 01:11:00",25.14,25.25,"2021-07-18 01:00:30",25.07,"2021-07-18 01:21:00",25.41,25.48,"2021-07-18 01:04:30",25.38,"2021-07-18 01:01:30",25.53,25.61,"2021-07-18 01:43:00",25.42,"2021-07-18 01:19:30",25.79,25.85,"2021-07-18 01:33:00",25.77,"2021-07-18 01:01:00",4.623,4.629,"2021-07-18 01:45:00",4.616,"2021-07-18 01:05:00",10.28,10.29,"2021-07-18 01:08:00",10.28,"2021-07-18 01:08:30",17.62,17.63,"2021-07-18 01:10:30",17.61,"2021-07-18 01:15:30",16.16,16.16,"2021-07-18 01:00:30",16.15,"2021-07-18 01:39:00",21.98,22,"2021-07-18 01:32:00",21.96,"2021-07-18 01:37:30",26.24,26.24,"2021-07-18 01:00:30",26.22,"2021-07-18 01:09:30",0.02806992,0,0.507,137.6,35.77,165,1.4,"2021-07-18 01:14:00",0,"2021-07-18 01:02:00",1.207,153.6,26.93,186,2.1,"2021-07-18 01:55:00",0.4,"2021-07-18 01:32:00",-0.019,0
"2021-07-18 03:00:00",10022,84.4,"2021-07-18 02:26:00",12.82,0.041,"2021-07-18 02:28:00",0,"2021-07-18 02:00:30",972,21.09,21.27,"2021-07-18 02:15:30",20.93,"2021-07-18 02:54:00",92.5,93.4,"2021-07-18 02:04:30",91.7,"2021-07-18 02:31:00",22.86,22.94,"2021-07-18 02:16:00",22.81,"2021-07-18 02:17:00",23.94,24.01,"2021-07-18 02:39:00",23.87,"2021-07-18 03:00:00",25.08,25.12,"2021-07-18 02:00:30",25.05,"2021-07-18 02:18:00",25.41,25.5,"2021-07-18 02:01:30",25.38,"2021-07-18 02:12:00",25.52,25.61,"2021-07-18 02:02:00",25.39,"2021-07-18 02:34:30",25.79,25.87,"2021-07-18 02:29:30",25.77,"2021-07-18 02:01:30",4.625,4.629,"2021-07-18 02:01:30",4.62,"2021-07-18 02:03:00",10.27,10.28,"2021-07-18 02:03:30",10.26,"2021-07-18 02:55:30",17.61,17.62,"2021-07-18 02:00:30",17.61,"2021-07-18 02:26:30",16.16,16.16,"2021-07-18 02:00:30",16.15,"2021-07-18 02:12:30",21.98,22,"2021-07-18 02:54:00",21.96,"2021-07-18 02:03:30",26.23,26.24,"2021-07-18 02:01:30",26.22,"2021-07-18 02:05:00",0.02913057,0,0.687,178.9,25.99,165,1.5,"2021-07-18 02:03:00",0.3,"2021-07-18 02:16:30",1.589,179.8,13.37,206,2.5,"2021-07-18 02:58:00",0.5,"2021-07-18 02:37:30",-0.018,0
"2021-07-18 04:00:00",10023,84.9,"2021-07-18 03:24:00",12.8,0.041,"2021-07-18 03:29:30",0,"2021-07-18 03:00:30",972,20.83,21.08,"2021-07-18 03:04:30",20.6,"2021-07-18 03:56:30",93.9,95.5,"2021-07-18 03:53:00",92.1,"2021-07-18 03:01:30",22.81,22.86,"2021-07-18 03:00:30",22.66,"2021-07-18 03:58:00",23.82,23.97,"2021-07-18 03:35:30",23.74,"2021-07-18 03:21:00",25.07,25.09,"2021-07-18 03:34:00",25.03,"2021-07-18 03:55:30",25.4,25.48,"2021-07-18 03:01:00",25.38,"2021-07-18 03:01:30",25.53,25.61,"2021-07-18 03:24:00",25.43,"2021-07-18 03:03:30",25.78,25.84,"2021-07-18 03:26:00",25.77,"2021-07-18 03:01:30",4.621,4.627,"2021-07-18 03:14:30",4.616,"2021-07-18 03:30:30",10.27,10.28,"2021-07-18 03:02:30",10.26,"2021-07-18 03:06:00",17.6,17.61,"2021-07-18 03:00:30",17.59,"2021-07-18 03:55:00",16.15,16.16,"2021-07-18 03:00:30",16.14,"2021-07-18 03:54:30",21.97,21.99,"2021-07-18 03:02:00",21.96,"2021-07-18 03:05:30",26.24,26.24,"2021-07-18 03:06:00",26.22,"2021-07-18 03:05:00",0.02974764,0,0.534,128.6,24.99,117,1.3,"2021-07-18 03:00:30",0,"2021-07-18 03:02:30",1.179,128.6,24.55,130,1.7,"2021-07-18 03:42:00",0.5,"2021-07-18 03:10:00",-0.02,0
"2021-07-18 05:00:00",10024,85,"2021-07-18 04:32:00",12.78,0.041,"2021-07-18 04:33:00",0,"2021-07-18 04:00:30",972,20.55,20.81,"2021-07-18 04:15:30",20.21,"2021-07-18 04:58:30",95.9,96.6,"2021-07-18 04:51:00",94.9,"2021-07-18 04:01:00",22.69,22.81,"2021-07-18 04:00:30",22.6,"2021-07-18 04:54:30",23.75,23.81,"2021-07-18 04:12:00",23.74,"2021-07-18 04:00:30",25.06,25.09,"2021-07-18 04:27:30",25.02,"2021-07-18 04:17:00",25.42,25.52,"2021-07-18 04:08:30",25.34,"2021-07-18 04:45:00",25.53,25.61,"2021-07-18 04:23:00",25.38,"2021-07-18 04:47:00",25.78,25.85,"2021-07-18 04:04:00",25.77,"2021-07-18 04:01:00",4.624,4.629,"2021-07-18 04:29:00",4.618,"2021-07-18 04:05:30",10.26,10.26,"2021-07-18 04:00:30",10.25,"2021-07-18 04:56:30",17.59,17.6,"2021-07-18 04:02:00",17.58,"2021-07-18 04:39:30",16.15,16.16,"2021-07-18 04:01:00",16.14,"2021-07-18 04:19:30",21.97,21.99,"2021-07-18 04:09:00",21.96,"2021-07-18 04:43:00",26.24,26.25,"2021-07-18 04:17:30",26.22,"2021-07-18 04:00:30",0.03007026,0,0.535,144.3,33.24,154,1.2,"2021-07-18 04:18:00",0,"2021-07-18 04:05:00",1.212,150,24.89,128,2.1,"2021-07-18 04:11:30",0,"2021-07-18 04:20:00",-0.02,0
"2021-07-18 06:00:00",10025,85.6,"2021-07-18 05:00:30",12.77,0.044,"2021-07-18 05:00:30",-0.001,"2021-07-18 05:38:30",973,20.02,20.3,"2021-07-18 05:00:30",19.89,"2021-07-18 05:26:30",97.3,98.8,"2021-07-18 05:49:30",95.7,"2021-07-18 05:02:00",22.54,22.66,"2021-07-18 05:00:30",22.44,"2021-07-18 05:30:30",23.74,23.78,"2021-07-18 05:07:30",23.66,"2021-07-18 05:57:00",24.99,25.07,"2021-07-18 05:04:30",24.87,"2021-07-18 05:41:30",25.4,25.5,"2021-07-18 05:05:00",25.32,"2021-07-18 05:04:00",25.51,25.61,"2021-07-18 05:02:30",25.41,"2021-07-18 05:55:00",25.79,25.85,"2021-07-18 05:54:00",25.77,"2021-07-18 05:01:30",4.614,4.62,"2021-07-18 05:02:30",4.607,"2021-07-18 05:54:00",10.25,10.41,"2021-07-18 05:46:30",10.24,"2021-07-18 05:33:00",17.58,17.59,"2021-07-18 05:07:30",17.57,"2021-07-18 05:12:00",16.14,16.16,"2021-07-18 05:09:30",16.13,"2021-07-18 05:19:00",21.97,22.01,"2021-07-18 05:39:30",21.96,"2021-07-18 05:32:00",26.23,26.24,"2021-07-18 05:44:00",26.22,"2021-07-18 05:31:30",0.1109032,0,0.517,153.5,25.68,111,1.4,"2021-07-18 05:53:30",0,"2021-07-18 05:07:30",1.345,159,20.06,149,2.6,"2021-07-18 05:53:00",0.7,"2021-07-18 05:58:30",-0.013,0
"2021-07-18 07:00:00",10026,82.5,"2021-07-18 07:00:00",12.78,12.8,"2021-07-18 06:01:30",0,"2021-07-18 06:04:00",973,21.06,22.45,"2021-07-18 06:59:00",20.08,"2021-07-18 06:02:00",95.4,98.9,"2021-07-18 06:04:30",88.9,"2021-07-18 07:00:00",22.46,22.48,"2021-07-18 06:39:00",22.41,"2021-07-18 06:28:00",23.63,23.76,"2021-07-18 06:21:30",23.53,"2021-07-18 06:25:00",24.89,24.99,"2021-07-18 06:05:30",24.85,"2021-07-18 06:30:00",25.37,25.48,"2021-07-18 06:42:00",25.24,"2021-07-18 06:02:00",25.47,25.61,"2021-07-18 06:40:30",25.35,"2021-07-18 06:45:30",25.78,25.85,"2021-07-18 06:14:00",25.77,"2021-07-18 06:02:00",4.608,4.616,"2021-07-18 06:55:30",4.603,"2021-07-18 06:04:30",10.24,10.25,"2021-07-18 06:00:30",10.23,"2021-07-18 06:24:00",17.58,17.59,"2021-07-18 06:07:30",17.56,"2021-07-18 06:54:30",16.14,16.16,"2021-07-18 06:45:00",16.13,"2021-07-18 06:12:00",21.98,22.01,"2021-07-18 06:48:00",21.96,"2021-07-18 06:40:30",26.24,26.25,"2021-07-18 06:02:00",26.22,"2021-07-18 06:07:30",1.478324,0,1.178,173.8,26.25,161,2.9,"2021-07-18 06:54:30",0,"2021-07-18 06:09:00",2.127,175.8,14.21,180,4.6,"2021-07-18 06:44:00",0.6,"2021-07-18 06:12:30",0.231,0.195
"2021-07-18 08:00:00",10027,66.37,"2021-07-18 08:00:00",13.5,13.76,"2021-07-18 07:16:30",0.162,"2021-07-18 07:59:00",974,23.85,25.45,"2021-07-18 07:57:00",22.44,"2021-07-18 07:01:30",82.3,88.6,"2021-07-18 07:05:00",73.56,"2021-07-18 07:58:00",22.57,22.74,"2021-07-18 07:59:00",22.44,"2021-07-18 07:01:00",23.55,23.64,"2021-07-18 07:57:30",23.51,"2021-07-18 07:57:00",24.86,24.89,"2021-07-18 07:29:30",24.84,"2021-07-18 07:49:00",25.3,25.41,"2021-07-18 07:10:30",25.19,"2021-07-18 07:36:30",25.45,25.56,"2021-07-18 07:43:00",25.33,"2021-07-18 07:17:00",25.78,25.82,"2021-07-18 07:28:00",25.77,"2021-07-18 07:01:00",4.621,4.632,"2021-07-18 07:57:00",4.614,"2021-07-18 07:00:30",10.24,10.35,"2021-07-18 07:41:30",10.22,"2021-07-18 07:42:30",17.56,17.58,"2021-07-18 07:03:30",17.55,"2021-07-18 07:58:00",16.14,16.16,"2021-07-18 07:38:30",16.13,"2021-07-18 07:38:00",21.98,22,"2021-07-18 07:18:30",21.95,"2021-07-18 07:22:00",26.23,26.24,"2021-07-18 07:02:00",26.22,"2021-07-18 07:40:30",6.175621,0,1.641,173.3,25.37,171,6,"2021-07-18 07:51:00",0.3,"2021-07-18 07:11:00",2.82,174.3,17.55,162,5.6,"2021-07-18 07:45:30",0.8,"2021-07-18 07:31:30",1.144,0.951
"2021-07-18 09:00:00",10028,62.77,"2021-07-18 08:25:00",13.57,18.99,"2021-07-18 08:19:30",0.148,"2021-07-18 09:00:00",974,25.66,26.28,"2021-07-18 08:19:00",25.25,"2021-07-18 08:54:00",69.73,74.5,"2021-07-18 08:01:30",67.01,"2021-07-18 08:31:30",22.94,23.06,"2021-07-18 08:42:00",22.66,"2021-07-18 08:01:30",23.54,23.66,"2021-07-18 08:41:30",23.46,"2021-07-18 08:32:00",24.85,24.87,"2021-07-18 08:00:30",24.76,"2021-07-18 08:59:00",25.26,25.36,"2021-07-18 08:03:30",25.19,"2021-07-18 08:05:30",25.4,25.53,"2021-07-18 08:16:30",25.23,"2021-07-18 08:44:30",25.78,25.83,"2021-07-18 08:31:00",25.77,"2021-07-18 08:01:00",4.645,4.729,"2021-07-18 08:30:00",4.629,"2021-07-18 08:02:00",10.25,10.42,"2021-07-18 08:27:00",10.23,"2021-07-18 08:06:30",17.55,17.57,"2021-07-18 08:54:30",17.54,"2021-07-18 08:59:30",16.15,16.16,"2021-07-18 08:01:30",16.13,"2021-07-18 08:09:30",21.98,22,"2021-07-18 08:01:00",21.96,"2021-07-18 08:34:30",26.22,26.24,"2021-07-18 08:53:00",26.21,"2021-07-18 08:59:00",7.310943,0,2.513,152.9,29.05,164,5,"2021-07-18 08:11:00",0.3,"2021-07-18 08:01:30",4.058,152.5,17.56,120,7.1,"2021-07-18 08:10:30",0.3,"2021-07-18 08:01:30",1.38,1.757
"2021-07-18 10:00:00",10029,58.24,"2021-07-18 09:55:30",13.5,19.07,"2021-07-18 09:50:30",0.112,"2021-07-18 09:49:00",973,27.35,28.78,"2021-07-18 10:00:00",25.58,"2021-07-18 09:03:30",62.58,68.32,"2021-07-18 09:09:00",57.04,"2021-07-18 09:59:00",23.33,23.85,"2021-07-18 09:57:30",22.99,"2021-07-18 09:04:00",23.55,23.62,"2021-07-18 09:58:30",23.51,"2021-07-18 09:00:30",24.77,24.87,"2021-07-18 09:02:30",24.66,"2021-07-18 09:47:00",25.22,25.34,"2021-07-18 09:06:30",25.17,"2021-07-18 09:06:00",25.37,25.51,"2021-07-18 09:09:00",25.23,"2021-07-18 09:46:00",25.78,25.82,"2021-07-18 09:01:30",25.77,"2021-07-18 09:00:30",4.749,5.406,"2021-07-18 09:56:30",4.661,"2021-07-18 09:00:30",10.24,10.25,"2021-07-18 09:28:30",10.23,"2021-07-18 09:03:30",17.55,17.69,"2021-07-18 09:10:00",17.54,"2021-07-18 09:02:30",16.15,16.16,"2021-07-18 09:07:00",16.14,"2021-07-18 09:18:00",21.98,22.01,"2021-07-18 09:18:00",21.96,"2021-07-18 09:01:30",26.22,26.23,"2021-07-18 09:14:00",26.21,"2021-07-18 09:24:00",13.95949,0,2.359,147.9,32.37,120,5.1,"2021-07-18 09:15:30",0.6,"2021-07-18 10:00:00",3.919,142.2,22.24,186,7.9,"2021-07-18 09:53:00",0.9,"2021-07-18 10:00:00",2.732,2.45
"2021-07-18 11:00:00",10030,56.97,"2021-07-18 10:17:00",13.5,18.54,"2021-07-18 10:53:30",0.117,"2021-07-18 10:20:00",973,28.98,30.12,"2021-07-18 11:00:00",28.2,"2021-07-18 10:19:30",54.6,58.58,"2021-07-18 10:20:30",50.98,"2021-07-18 11:00:00",24.19,24.59,"2021-07-18 10:56:00",23.77,"2021-07-18 10:04:00",23.56,23.66,"2021-07-18 10:58:30",23.53,"2021-07-18 10:00:30",24.71,24.81,"2021-07-18 10:05:30",24.66,"2021-07-18 10:02:30",25.2,25.29,"2021-07-18 10:43:00",25.17,"2021-07-18 10:01:30",25.34,25.48,"2021-07-18 10:17:30",25.21,"2021-07-18 10:39:30",25.78,25.83,"2021-07-18 10:54:30",25.77,"2021-07-18 10:00:30",4.732,4.77,"2021-07-18 10:59:30",4.697,"2021-07-18 10:01:30",10.26,10.28,"2021-07-18 10:54:30",10.25,"2021-07-18 10:00:30",17.55,17.56,"2021-07-18 10:06:00",17.53,"2021-07-18 10:44:00",16.15,16.15,"2021-07-18 10:02:30",16.14,"2021-07-18 10:29:00",21.98,22.01,"2021-07-18 10:14:30",21.97,"2021-07-18 10:14:00",26.21,26.22,"2021-07-18 10:06:00",26.2,"2021-07-18 10:45:00",14.98842,0,2.627,141.3,32.15,137,6,"2021-07-18 10:10:00",0.5,"2021-07-18 10:48:00",4.246,142.7,19.54,129,8,"2021-07-18 10:10:00",0.6,"2021-07-18 10:34:30",2.997,2.965
"2021-07-18 12:00:00",10031,57.52,"2021-07-18 11:12:00",13.24,15.43,"2021-07-18 11:41:00",0,"2021-07-18 11:10:30",972,29.82,30.63,"2021-07-18 11:29:30",28.92,"2021-07-18 11:43:30",50.25,53.29,"2021-07-18 11:46:00",47.78,"2021-07-18 11:31:00",25.08,25.38,"2021-07-18 11:52:30",24.51,"2021-07-18 11:01:30",23.73,23.82,"2021-07-18 11:59:30",23.61,"2021-07-18 11:02:00",24.68,24.74,"2021-07-18 11:04:30",24.64,"2021-07-18 11:44:00",25.21,25.29,"2021-07-18 11:29:00",25.17,"2021-07-18 11:00:30",25.32,25.43,"2021-07-18 11:11:30",25.23,"2021-07-18 11:12:30",25.78,25.85,"2021-07-18 11:50:30",25.77,"2021-07-18 11:00:30",4.804,4.869,"2021-07-18 11:50:00",4.768,"2021-07-18 11:01:00",10.28,10.3,"2021-07-18 11:56:30",10.26,"2021-07-18 11:07:30",17.54,17.55,"2021-07-18 11:01:00",17.54,"2021-07-18 11:35:00",16.14,16.15,"2021-07-18 11:02:30",16.14,"2021-07-18 11:14:00",21.98,21.99,"2021-07-18 11:09:00",21.96,"2021-07-18 11:09:30",26.21,26.22,"2021-07-18 11:05:30",26.19,"2021-07-18 11:50:00",13.1888,0,2.568,140.3,33.11,206,6.2,"2021-07-18 11:39:00",0.6,"2021-07-18 11:49:00",4.118,139.8,23.17,167,7.1,"2021-07-18 11:39:00",0.6,"2021-07-18 11:08:30",2.684,3.251
"2021-07-18 13:00:00",10032,62.01,"2021-07-18 12:08:30",13.24,14.92,"2021-07-18 12:46:30",0.001,"2021-07-18 12:05:00",971,30.51,31.21,"2021-07-18 12:42:30",29.32,"2021-07-18 12:10:00",46.71,50.23,"2021-07-18 12:06:30",43.56,"2021-07-18 12:31:00",25.65,25.94,"2021-07-18 12:59:00",25.32,"2021-07-18 12:01:00",23.94,24.15,"2021-07-18 13:00:00",23.74,"2021-07-18 12:02:00",24.68,24.76,"2021-07-18 12:58:00",24.66,"2021-07-18 12:01:00",25.21,25.29,"2021-07-18 12:27:30",25.12,"2021-07-18 12:26:30",25.32,25.4,"2021-07-18 12:25:30",25.21,"2021-07-18 12:42:30",25.78,25.83,"2021-07-18 12:26:30",25.77,"2021-07-18 12:00:30",4.856,4.881,"2021-07-18 13:00:00",4.832,"2021-07-18 12:01:00",10.3,10.32,"2021-07-18 12:54:00",10.29,"2021-07-18 12:01:00",17.54,17.55,"2021-07-18 12:22:30",17.53,"2021-07-18 12:36:30",16.14,16.16,"2021-07-18 12:37:30",16.14,"2021-07-18 12:05:30",21.97,21.99,"2021-07-18 12:08:00",21.96,"2021-07-18 12:26:00",26.2,26.21,"2021-07-18 12:01:00",26.19,"2021-07-18 12:49:00",13.23393,0,2.468,149.2,33.12,157,5.2,"2021-07-18 12:32:00",0,"2021-07-18 12:20:00",4.117,149.9,26.15,198,9,"2021-07-18 12:04:00",0,"2021-07-18 12:49:00",2.731,3.283
"2021-07-18 14:00:00",10033,62.68,"2021-07-18 13:11:00",13.24,14.02,"2021-07-18 13:17:00",0,"2021-07-18 13:38:00",970,30.38,31.49,"2021-07-18 13:04:00",29.84,"2021-07-18 13:34:30",47.35,50.5,"2021-07-18 13:44:30",43.84,"2021-07-18 13:03:00",26.02,26.14,"2021-07-18 13:20:00",25.92,"2021-07-18 13:00:30",24.17,24.36,"2021-07-18 13:59:30",24.08,"2021-07-18 13:00:30",24.75,24.87,"2021-07-18 13:57:00",24.66,"2021-07-18 13:03:30",25.2,25.27,"2021-07-18 13:21:00",25.05,"2021-07-18 13:54:30",25.31,25.4,"2021-07-18 13:16:30",25.23,"2021-07-18 13:16:00",25.78,25.83,"2021-07-18 13:04:00",25.77,"2021-07-18 13:00:30",4.893,4.909,"2021-07-18 14:00:00",4.881,"2021-07-18 13:00:30",10.33,10.35,"2021-07-18 13:53:30",10.31,"2021-07-18 13:01:00",17.54,17.56,"2021-07-18 13:34:30",17.53,"2021-07-18 13:31:00",16.15,16.16,"2021-07-18 13:31:00",16.14,"2021-07-18 13:01:00",21.97,21.99,"2021-07-18 13:36:00",21.96,"2021-07-18 13:17:30",26.19,26.2,"2021-07-18 13:29:30",26.18,"2021-07-18 13:28:30",7.81577,0,2.157,140.1,34.9,128,4.4,"2021-07-18 13:07:30",0.3,"2021-07-18 13:44:30",3.458,141.5,25.62,131,5.9,"2021-07-18 13:14:00",1,"2021-07-18 13:04:00",1.629,3.051
"2021-07-18 15:00:00",10034,66.86,"2021-07-18 14:11:30",13.26,13.5,"2021-07-18 14:14:00",0,"2021-07-18 14:25:30",970,29.21,30.69,"2021-07-18 14:04:00",28.33,"2021-07-18 14:26:30",56.43,60.19,"2021-07-18 14:22:30",46.03,"2021-07-18 14:04:30",25.88,26.1,"2021-07-18 14:11:00",25.72,"2021-07-18 14:54:00",24.4,24.57,"2021-07-18 14:52:30",24.28,"2021-07-18 14:04:00",24.85,24.89,"2021-07-18 14:26:30",24.74,"2021-07-18 14:01:30",25.18,25.29,"2021-07-18 14:45:00",25.1,"2021-07-18 14:50:30",25.3,25.38,"2021-07-18 14:02:30",25.21,"2021-07-18 14:56:00",25.78,25.81,"2021-07-18 14:02:00",25.77,"2021-07-18 14:47:30",4.904,4.911,"2021-07-18 14:06:00",4.897,"2021-07-18 14:05:30",10.36,10.38,"2021-07-18 14:53:30",10.34,"2021-07-18 14:02:00",17.55,17.56,"2021-07-18 14:50:30",17.54,"2021-07-18 14:09:00",16.15,16.16,"2021-07-18 14:03:00",16.14,"2021-07-18 14:01:30",21.97,21.98,"2021-07-18 14:07:30",21.95,"2021-07-18 14:37:00",26.19,26.2,"2021-07-18 14:49:00",26.18,"2021-07-18 14:31:30",6.519253,0,2.767,149.4,30.13,193,7,"2021-07-18 14:08:30",0.3,"2021-07-18 14:50:00",4.55,150,22.73,183,8.7,"2021-07-18 14:33:00",0.9,"2021-07-18 14:53:30",1.322,2.565
"2021-07-18 16:00:00",10035,71.08,"2021-07-18 15:00:30",13.33,13.38,"2021-07-18 15:45:30",0,"2021-07-18 15:44:30",970,28.53,29.84,"2021-07-18 15:06:00",27.11,"2021-07-18 16:00:00",57.03,62.7,"2021-07-18 16:00:00",54.5,"2021-07-18 15:03:30",25.72,25.86,"2021-07-18 15:21:00",25.56,"2021-07-18 15:59:30",24.56,24.59,"2021-07-18 15:47:00",24.49,"2021-07-18 15:07:00",24.87,24.92,"2021-07-18 15:47:30",24.85,"2021-07-18 15:04:00",25.17,25.25,"2021-07-18 15:05:00",25.09,"2021-07-18 15:34:00",25.32,25.4,"2021-07-18 15:40:30",25.23,"2021-07-18 15:21:00",25.78,25.85,"2021-07-18 15:51:30",25.74,"2021-07-18 15:39:30",4.902,4.909,"2021-07-18 15:27:30",4.895,"2021-07-18 15:50:00",10.38,10.39,"2021-07-18 15:57:00",10.36,"2021-07-18 15:01:30",17.57,17.58,"2021-07-18 15:49:00",17.55,"2021-07-18 15:01:30",16.15,16.16,"2021-07-18 15:24:00",16.14,"2021-07-18 15:31:30",21.96,21.98,"2021-07-18 15:07:00",21.95,"2021-07-18 15:04:30",26.18,26.19,"2021-07-18 15:12:00",26.17,"2021-07-18 15:50:30",3.276854,0,2.182,165,33.59,164,4.8,"2021-07-18 15:06:30",0.3,"2021-07-18 15:03:00",4.071,161.4,23.72,135,7.2,"2021-07-18 15:12:30",0.8,"2021-07-18 15:23:00",0.668,1.908
"2021-07-18 17:00:00",10036,76.71,"2021-07-18 16:00:30",13.32,13.38,"2021-07-18 16:58:30",0,"2021-07-18 16:13:00",971,26.11,27.18,"2021-07-18 16:00:30",25.32,"2021-07-18 16:59:00",66.86,69.32,"2021-07-18 16:53:30",62.96,"2021-07-18 16:01:00",25.38,25.59,"2021-07-18 16:00:30",25.12,"2021-07-18 16:57:30",24.62,24.77,"2021-07-18 16:50:00",24.57,"2021-07-18 16:00:30",24.98,25.07,"2021-07-18 16:37:30",24.87,"2021-07-18 16:01:30",25.19,25.29,"2021-07-18 16:38:00",25.08,"2021-07-18 16:03:00",25.31,25.4,"2021-07-18 16:08:30",25.21,"2021-07-18 16:37:30",25.78,25.87,"2021-07-18 16:09:00",25.72,"2021-07-18 16:47:30",4.886,4.897,"2021-07-18 16:01:00",4.872,"2021-07-18 16:55:00",10.4,10.41,"2021-07-18 16:33:30",10.39,"2021-07-18 16:05:30",17.57,17.58,"2021-07-18 16:15:00",17.57,"2021-07-18 16:23:00",16.16,16.17,"2021-07-18 16:42:30",16.14,"2021-07-18 16:22:00",21.96,21.97,"2021-07-18 16:00:30",21.94,"2021-07-18 16:05:30",26.18,26.19,"2021-07-18 16:03:30",26.17,"2021-07-18 16:19:00",1.563374,0,2.527,158.7,27.62,125,6,"2021-07-18 16:08:30",0.9,"2021-07-18 16:05:00",4.136,158.8,17.38,175,7.3,"2021-07-18 16:41:30",1.4,"2021-07-18 16:32:30",0.304,1.117
"2021-07-18 18:00:00",10037,81.1,"2021-07-18 17:00:30",13,0.196,"2021-07-18 18:00:00",0,"2021-07-18 17:21:00",971,25.01,25.42,"2021-07-18 17:00:30",24.66,"2021-07-18 17:56:00",69.88,71.24,"2021-07-18 17:54:30",68.37,"2021-07-18 17:32:30",24.96,25.18,"2021-07-18 17:02:00",24.71,"2021-07-18 17:57:00",24.7,24.77,"2021-07-18 17:01:30",24.59,"2021-07-18 17:51:30",25.07,25.07,"2021-07-18 17:01:30",25.01,"2021-07-18 17:38:00",25.2,25.29,"2021-07-18 17:13:30",25.12,"2021-07-18 17:23:30",25.32,25.4,"2021-07-18 17:04:30",25.21,"2021-07-18 17:53:00",25.78,25.81,"2021-07-18 17:08:00",25.72,"2021-07-18 17:52:30",4.865,4.879,"2021-07-18 17:00:30",4.851,"2021-07-18 17:49:30",10.4,10.42,"2021-07-18 17:18:30",10.39,"2021-07-18 17:03:30",17.58,17.6,"2021-07-18 17:51:00",17.57,"2021-07-18 17:00:30",16.16,16.17,"2021-07-18 17:09:30",16.15,"2021-07-18 17:05:30",21.95,21.97,"2021-07-18 17:02:00",21.94,"2021-07-18 17:35:30",26.17,26.19,"2021-07-18 17:30:30",26.17,"2021-07-18 17:04:30",0.2091802,0,1.805,173.8,23.82,192,5.8,"2021-07-18 17:02:30",0.3,"2021-07-18 17:21:30",3.247,168.1,18.79,183,6.8,"2021-07-18 17:28:30",0.3,"2021-07-18 17:20:30",0.051,0.323
"2021-07-18 19:00:00",10038,82.3,"2021-07-18 18:00:30",12.94,0.047,"2021-07-18 18:56:30",0,"2021-07-18 18:00:30",972,24.34,24.75,"2021-07-18 18:00:30",24.14,"2021-07-18 18:58:00",72.56,74.23,"2021-07-18 18:59:00",69.47,"2021-07-18 18:03:00",24.61,24.78,"2021-07-18 18:03:00",24.48,"2021-07-18 18:56:30",24.66,24.77,"2021-07-18 18:03:00",24.57,"2021-07-18 18:06:00",25.07,25.1,"2021-07-18 18:56:30",25.01,"2021-07-18 18:07:30",25.2,25.29,"2021-07-18 18:58:00",25.14,"2021-07-18 18:36:00",25.31,25.4,"2021-07-18 18:09:30",25.23,"2021-07-18 18:56:30",25.78,25.83,"2021-07-18 18:22:00",25.74,"2021-07-18 18:08:30",4.85,4.876,"2021-07-18 18:45:30",4.832,"2021-07-18 18:51:30",10.4,10.42,"2021-07-18 18:25:30",10.39,"2021-07-18 18:48:00",17.6,17.61,"2021-07-18 18:39:30",17.59,"2021-07-18 18:00:30",16.16,16.18,"2021-07-18 18:58:30",16.15,"2021-07-18 18:22:00",21.95,21.97,"2021-07-18 18:21:30",21.94,"2021-07-18 18:02:30",26.17,26.21,"2021-07-18 18:03:30",26.15,"2021-07-18 18:07:30",0.05512713,0,1.558,186,16.59,200,3.2,"2021-07-18 18:36:00",0.5,"2021-07-18 18:05:00",2.792,190,10.13,201,4.2,"2021-07-18 18:43:30",1.4,"2021-07-18 18:28:00",0.006,0.002
"2021-07-18 20:00:00",10039,82.7,"2021-07-18 19:10:00",12.9,0.044,"2021-07-18 19:41:00",0,"2021-07-18 19:00:30",972,23.78,24.22,"2021-07-18 19:00:30",23.49,"2021-07-18 19:58:00",76.65,79.44,"2021-07-18 20:00:00",73.58,"2021-07-18 19:01:00",24.33,24.55,"2021-07-18 19:02:00",24.13,"2021-07-18 19:55:30",24.58,24.67,"2021-07-18 19:17:00",24.57,"2021-07-18 19:02:00",25.08,25.15,"2021-07-18 19:59:30",25.05,"2021-07-18 19:04:30",25.22,25.31,"2021-07-18 19:20:00",25.16,"2021-07-18 19:02:00",25.3,25.4,"2021-07-18 19:10:00",25.21,"2021-07-18 19:37:30",25.78,25.85,"2021-07-18 19:12:30",25.72,"2021-07-18 19:33:00",4.829,4.842,"2021-07-18 19:04:00",4.819,"2021-07-18 19:58:30",10.4,10.41,"2021-07-18 19:06:00",10.4,"2021-07-18 19:04:30",17.62,17.62,"2021-07-18 19:38:00",17.61,"2021-07-18 19:01:30",16.17,16.18,"2021-07-18 19:33:30",16.15,"2021-07-18 19:06:30",21.96,21.97,"2021-07-18 19:05:30",21.94,"2021-07-18 19:40:00",26.17,26.18,"2021-07-18 19:00:30",26.16,"2021-07-18 19:07:00",0.04479788,0,1.475,179,20.92,200,2.8,"2021-07-18 19:29:00",0.6,"2021-07-18 19:09:00",2.639,181.3,13.71,167,4.4,"2021-07-18 19:04:00",1.1,"2021-07-18 19:06:00",0.001,0
"2021-07-18 21:00:00",10040,83,"2021-07-18 20:14:00",12.89,0.044,"2021-07-18 20:51:00",0,"2021-07-18 20:00:30",973,23.3,23.57,"2021-07-18 20:00:30",22.9,"2021-07-18 20:59:30",81.8,84.7,"2021-07-18 20:59:00",78.86,"2021-07-18 20:01:00",24.09,24.23,"2021-07-18 20:07:00",23.93,"2021-07-18 20:44:00",24.57,24.59,"2021-07-18 20:08:30",24.52,"2021-07-18 20:52:30",25.1,25.17,"2021-07-18 20:36:00",25.05,"2021-07-18 20:08:30",25.23,25.31,"2021-07-18 20:08:00",25.17,"2021-07-18 20:05:30",25.31,25.38,"2021-07-18 20:04:00",25.21,"2021-07-18 20:20:00",25.77,25.87,"2021-07-18 20:20:30",25.69,"2021-07-18 20:22:00",4.814,4.828,"2021-07-18 20:00:30",4.8,"2021-07-18 20:58:00",10.39,10.4,"2021-07-18 20:01:30",10.39,"2021-07-18 20:41:30",17.62,17.63,"2021-07-18 20:52:00",17.61,"2021-07-18 20:51:30",16.17,16.18,"2021-07-18 20:54:30",16.16,"2021-07-18 20:05:00",21.95,21.97,"2021-07-18 20:06:30",21.94,"2021-07-18 20:18:30",26.17,26.19,"2021-07-18 20:20:30",26.15,"2021-07-18 20:15:30",0.03810719,0,1.696,182.2,18.86,135,4.2,"2021-07-18 20:31:30",0.5,"2021-07-18 20:06:00",3.012,177,11.35,186,5.4,"2021-07-18 20:31:00",0.8,"2021-07-18 20:13:30",-0.001,0
"2021-07-18 22:00:00",10041,83,"2021-07-18 21:01:00",12.87,0.043,"2021-07-18 21:39:30",0,"2021-07-18 21:00:30",973,22.58,22.98,"2021-07-18 21:00:30",22.38,"2021-07-18 21:58:30",86.4,87.6,"2021-07-18 21:59:00",84.2,"2021-07-18 21:01:30",23.86,24.03,"2021-07-18 21:06:30",23.73,"2021-07-18 21:33:30",24.46,24.57,"2021-07-18 21:00:30",24.36,"2021-07-18 21:41:30",25.1,25.2,"2021-07-18 21:32:30",25.07,"2021-07-18 21:01:30",25.22,25.36,"2021-07-18 21:49:00",25.17,"2021-07-18 21:03:30",25.3,25.4,"2021-07-18 21:05:30",25.18,"2021-07-18 21:47:00",25.76,25.87,"2021-07-18 21:29:00",25.64,"2021-07-18 21:25:30",4.798,4.809,"2021-07-18 21:24:30",4.786,"2021-07-18 21:56:30",10.39,10.4,"2021-07-18 21:26:00",10.38,"2021-07-18 21:25:30",17.63,17.64,"2021-07-18 21:52:00",17.62,"2021-07-18 21:17:30",16.18,16.19,"2021-07-18 21:38:30",16.17,"2021-07-18 21:36:00",21.96,21.98,"2021-07-18 21:54:30",21.94,"2021-07-18 21:04:30",26.17,26.19,"2021-07-18 21:11:30",26.16,"2021-07-18 21:02:30",0.0335617,0,1.233,169.2,21.53,178,3.4,"2021-07-18 21:14:30",0,"2021-07-18 21:57:30",2.329,171,17.14,168,4.8,"2021-07-18 21:21:00",0.9,"2021-07-18 21:49:00",-0.01,0
"2021-07-18 23:00:00",10042,83.3,"2021-07-18 22:20:30",12.85,0.042,"2021-07-18 22:59:30",0,"2021-07-18 22:00:30",972,21.87,22.46,"2021-07-18 22:00:30",21.2,"2021-07-18 22:59:30",89,91.4,"2021-07-18 22:58:30",86.9,"2021-07-18 22:01:30",23.68,23.85,"2021-07-18 22:06:30",23.47,"2021-07-18 22:54:00",24.36,24.41,"2021-07-18 22:13:30",24.33,"2021-07-18 22:56:30",25.1,25.2,"2021-07-18 22:03:30",25.03,"2021-07-18 22:21:00",25.23,25.29,"2021-07-18 22:37:00",25.17,"2021-07-18 22:08:30",25.28,25.4,"2021-07-18 22:16:30",25.21,"2021-07-18 22:21:30",25.76,25.85,"2021-07-18 22:23:00",25.66,"2021-07-18 22:26:00",4.783,4.793,"2021-07-18 22:12:30",4.773,"2021-07-18 22:52:00",10.38,10.39,"2021-07-18 22:01:00",10.37,"2021-07-18 22:55:00",17.63,17.63,"2021-07-18 22:20:00",17.61,"2021-07-18 22:07:30",16.18,16.19,"2021-07-18 22:14:30",16.17,"2021-07-18 22:04:30",21.96,21.97,"2021-07-18 22:02:30",21.94,"2021-07-18 22:08:00",26.16,26.18,"2021-07-18 22:05:00",26.15,"2021-07-18 22:55:00",0.03052562,0,0.548,132.7,38.31,95,1.7,"2021-07-18 22:01:30",0,"2021-07-18 22:16:00",1.282,147.5,20.52,128,2.9,"2021-07-18 22:03:00",0.3,"2021-07-18 22:22:00",-0.018,0
"2021-07-19 00:00:00",10043,84.1,"2021-07-18 23:00:30",12.84,0.041,"2021-07-18 23:34:00",0,"2021-07-18 23:00:30",972,20.78,21.28,"2021-07-18 23:00:30",20.6,"2021-07-18 23:46:30",93.2,94.6,"2021-07-18 23:49:30",90.8,"2021-07-18 23:01:00",23.32,23.51,"2021-07-18 23:02:30",23.11,"2021-07-18 23:58:00",24.27,24.36,"2021-07-18 23:00:30",24.15,"2021-07-18 23:51:00",25.08,25.17,"2021-07-18 23:02:00",25.03,"2021-07-18 23:23:30",25.23,25.35,"2021-07-18 23:59:00",25.17,"2021-07-18 23:06:30",25.3,25.38,"2021-07-18 23:02:30",25.21,"2021-07-18 23:57:00",25.76,25.83,"2021-07-18 23:37:30",25.64,"2021-07-18 23:38:30",4.762,4.779,"2021-07-18 23:00:30",4.743,"2021-07-19 00:00:00",10.37,10.38,"2021-07-18 23:27:30",10.36,"2021-07-18 23:20:30",17.63,17.63,"2021-07-18 23:10:30",17.62,"2021-07-18 23:14:30",16.19,16.19,"2021-07-18 23:10:30",16.18,"2021-07-18 23:00:30",21.96,21.97,"2021-07-18 23:09:30",21.94,"2021-07-18 23:05:30",26.17,26.18,"2021-07-18 23:12:00",26.15,"2021-07-18 23:14:00",0.02878464,0,0.715,175.1,24.24,215,2.3,"2021-07-18 23:53:00",0,"2021-07-18 23:08:30",1.826,162.3,16.03,196,3.7,"2021-07-18 23:43:30",0.9,"2021-07-18 23:12:30",-0.018,0
"2021-07-19 01:00:00",10044,84.7,"2021-07-19 00:11:30",12.82,0.041,"2021-07-19 00:39:00",0,"2021-07-19 00:00:30",971,20.18,20.69,"2021-07-19 00:00:30",19.95,"2021-07-19 01:00:00",93.8,95.2,"2021-07-19 00:49:30",91.9,"2021-07-19 00:03:30",23.02,23.24,"2021-07-19 00:01:30",22.83,"2021-07-19 00:54:00",24.16,24.21,"2021-07-19 00:04:30",24.13,"2021-07-19 00:58:00",25.07,25.1,"2021-07-19 00:10:30",25.03,"2021-07-19 00:04:00",25.23,25.36,"2021-07-19 00:45:00",25.17,"2021-07-19 00:22:30",25.3,25.4,"2021-07-19 00:41:30",25.18,"2021-07-19 00:23:00",25.75,25.82,"2021-07-19 00:48:30",25.69,"2021-07-19 00:10:00",4.738,4.757,"2021-07-19 00:02:00",4.727,"2021-07-19 00:45:00",10.36,10.38,"2021-07-19 00:07:30",10.35,"2021-07-19 01:00:00",17.62,17.63,"2021-07-19 00:42:30",17.62,"2021-07-19 00:24:00",16.19,16.2,"2021-07-19 00:07:30",16.17,"2021-07-19 00:54:00",21.96,21.98,"2021-07-19 00:47:30",21.94,"2021-07-19 00:04:30",26.17,26.18,"2021-07-19 00:03:30",26.15,"2021-07-19 00:14:00",0.02648963,0,1.271,193,18.91,196,2.9,"2021-07-19 00:39:00",0.3,"2021-07-19 00:06:00",2.583,189.8,10.86,165,4.4,"2021-07-19 00:39:00",1.4,"2021-07-19 00:06:30",-0.015,0
"2021-07-19 02:00:00",10045,84.9,"2021-07-19 01:34:00",12.81,0.04,"2021-07-19 01:53:00",0,"2021-07-19 01:00:30",971,19.96,20.1,"2021-07-19 01:08:30",19.89,"2021-07-19 01:18:00",93.1,95.6,"2021-07-19 01:04:30",91.4,"2021-07-19 01:49:00",22.77,22.97,"2021-07-19 01:01:30",22.58,"2021-07-19 01:57:00",24.04,24.17,"2021-07-19 01:10:30",23.95,"2021-07-19 01:39:30",25.07,25.07,"2021-07-19 01:01:00",25.01,"2021-07-19 01:24:00",25.22,25.35,"2021-07-19 01:04:30",25.17,"2021-07-19 01:08:00",25.3,25.4,"2021-07-19 01:26:30",25.21,"2021-07-19 01:52:00",25.74,25.83,"2021-07-19 01:35:00",25.64,"2021-07-19 01:04:30",4.721,4.734,"2021-07-19 01:02:00",4.711,"2021-07-19 01:36:30",10.35,10.36,"2021-07-19 01:10:30",10.34,"2021-07-19 01:57:30",17.61,17.62,"2021-07-19 01:01:00",17.61,"2021-07-19 01:30:00",16.19,16.2,"2021-07-19 01:01:30",16.17,"2021-07-19 01:35:30",21.96,21.98,"2021-07-19 01:17:00",21.95,"2021-07-19 01:22:30",26.17,26.19,"2021-07-19 01:21:00",26.15,"2021-07-19 01:02:00",0.02395074,0,1.119,178,22.72,161,2.6,"2021-07-19 01:17:00",0.4,"2021-07-19 01:26:30",2.29,184.7,16.62,171,3.8,"2021-07-19 01:20:30",1,"2021-07-19 01:41:00",-0.016,0
"2021-07-19 03:00:00",10046,84.9,"2021-07-19 02:21:30",12.78,0.04,"2021-07-19 02:43:30",0,"2021-07-19 02:00:30",971,19.58,19.97,"2021-07-19 02:00:30",19.23,"2021-07-19 02:59:00",93.8,95.2,"2021-07-19 02:49:30",91.9,"2021-07-19 02:01:00",22.54,22.66,"2021-07-19 02:00:30",22.36,"2021-07-19 02:59:30",23.92,23.97,"2021-07-19 02:03:00",23.74,"2021-07-19 03:00:00",25.07,25.07,"2021-07-19 02:00:30",25.02,"2021-07-19 02:54:00",25.23,25.31,"2021-07-19 02:13:00",25.17,"2021-07-19 02:01:30",25.31,25.4,"2021-07-19 02:03:30",25.21,"2021-07-19 02:02:00",25.75,25.83,"2021-07-19 02:53:00",25.67,"2021-07-19 02:13:30",4.705,4.718,"2021-07-19 02:01:00",4.695,"2021-07-19 02:56:00",10.33,10.34,"2021-07-19 02:00:30",10.32,"2021-07-19 02:56:00",17.6,17.61,"2021-07-19 02:00:30",17.59,"2021-07-19 02:52:00",16.19,16.2,"2021-07-19 02:02:00",16.18,"2021-07-19 02:06:00",21.97,21.98,"2021-07-19 02:37:30",21.96,"2021-07-19 02:02:30",26.17,26.19,"2021-07-19 02:59:30",26.15,"2021-07-19 02:13:00",0.02209054,0,1.142,178.7,19.16,195,3,"2021-07-19 02:58:30",0,"2021-07-19 02:40:00",2.408,176.5,11.97,177,4.1,"2021-07-19 02:29:00",1.2,"2021-07-19 02:33:30",-0.016,0
"2021-07-19 04:00:00",10047,84.6,"2021-07-19 04:00:00",12.77,0.04,"2021-07-19 03:44:00",0,"2021-07-19 03:00:30",971,19.56,19.84,"2021-07-19 03:45:30",19.17,"2021-07-19 03:07:30",93.3,95.4,"2021-07-19 03:04:30",91.3,"2021-07-19 03:49:00",22.34,22.46,"2021-07-19 03:00:30",22.22,"2021-07-19 03:55:30",23.75,23.84,"2021-07-19 03:02:00",23.74,"2021-07-19 03:01:30",25.02,25.07,"2021-07-19 03:00:30",24.87,"2021-07-19 03:59:00",25.22,25.29,"2021-07-19 03:16:00",25.17,"2021-07-19 03:00:30",25.31,25.38,"2021-07-19 03:02:00",25.21,"2021-07-19 03:40:30",25.75,25.83,"2021-07-19 03:35:30",25.64,"2021-07-19 03:06:30",4.69,4.7,"2021-07-19 03:28:30",4.684,"2021-07-19 03:23:30",10.32,10.34,"2021-07-19 03:01:00",10.31,"2021-07-19 03:54:30",17.6,17.61,"2021-07-19 03:03:30",17.58,"2021-07-19 03:31:00",16.19,16.19,"2021-07-19 03:00:30",16.18,"2021-07-19 03:20:00",21.97,21.98,"2021-07-19 03:16:30",21.95,"2021-07-19 03:08:30",26.17,26.19,"2021-07-19 03:06:30",26.15,"2021-07-19 03:49:30",0.02128984,0,1.297,180,23.09,181,3,"2021-07-19 03:23:00",0.3,"2021-07-19 03:42:30",2.603,183.7,14.38,190,4.5,"2021-07-19 03:19:30",1,"2021-07-19 03:15:30",-0.015,0
"2021-07-19 05:00:00",10048,84.6,"2021-07-19 04:14:00",12.76,0.041,"2021-07-19 04:00:30",0,"2021-07-19 04:00:30",971,19.41,19.78,"2021-07-19 04:00:30",19.17,"2021-07-19 04:33:30",91.9,93,"2021-07-19 04:34:30",91,"2021-07-19 04:16:30",22.2,22.26,"2021-07-19 04:01:00",22.02,"2021-07-19 04:56:00",23.66,23.78,"2021-07-19 04:19:00",23.53,"2021-07-19 04:42:30",24.89,25.02,"2021-07-19 04:04:00",24.85,"2021-07-19 04:59:30",25.21,25.31,"2021-07-19 04:25:00",25.14,"2021-07-19 04:46:00",25.29,25.4,"2021-07-19 04:02:30",25.19,"2021-07-19 04:59:00",25.75,25.85,"2021-07-19 04:15:00",25.64,"2021-07-19 04:57:30",4.675,4.686,"2021-07-19 04:00:30",4.668,"2021-07-19 04:43:30",10.31,10.32,"2021-07-19 04:34:00",10.3,"2021-07-19 04:27:00",17.59,17.61,"2021-07-19 04:03:00",17.58,"2021-07-19 04:06:00",16.18,16.19,"2021-07-19 04:06:00",16.17,"2021-07-19 04:14:30",21.97,21.98,"2021-07-19 04:43:30",21.95,"2021-07-19 04:03:30",26.16,26.18,"2021-07-19 04:04:30",26.15,"2021-07-19 04:47:00",0.01895664,0,0.897,160.9,30.88,151,2.6,"2021-07-19 04:03:00",0.3,"2021-07-19 04:01:30",2.031,172.3,17.43,182,3.5,"2021-07-19 04:54:00",0.7,"2021-07-19 04:28:30",-0.018,0
"2021-07-19 06:00:00",10049,84.5,"2021-07-19 05:45:00",12.74,0.049,"2021-07-19 05:00:30",0,"2021-07-19 05:36:00",971,19.54,20.15,"2021-07-19 06:00:00",19.23,"2021-07-19 05:04:00",90.9,92.7,"2021-07-19 05:06:30",88.7,"2021-07-19 05:59:00",22.02,22.09,"2021-07-19 05:01:00",21.86,"2021-07-19 05:55:00",23.54,23.6,"2021-07-19 05:18:00",23.46,"2021-07-19 05:59:00",24.86,24.89,"2021-07-19 05:07:00",24.84,"2021-07-19 05:24:00",25.22,25.29,"2021-07-19 05:18:30",25.17,"2021-07-19 05:02:30",25.31,25.4,"2021-07-19 05:09:30",25.21,"2021-07-19 05:32:30",25.74,25.83,"2021-07-19 05:39:30",25.63,"2021-07-19 05:16:00",4.664,4.675,"2021-07-19 05:02:00",4.657,"2021-07-19 05:31:00",10.3,10.31,"2021-07-19 05:01:00",10.28,"2021-07-19 05:52:30",17.58,17.59,"2021-07-19 05:04:00",17.57,"2021-07-19 05:54:00",16.18,16.18,"2021-07-19 05:02:30",16.17,"2021-07-19 05:22:00",21.96,21.98,"2021-07-19 05:05:00",21.95,"2021-07-19 05:02:00",26.16,26.18,"2021-07-19 05:06:00",26.14,"2021-07-19 05:11:00",0.154178,0,1.136,171.8,24.16,142,2.8,"2021-07-19 05:52:30",0,"2021-07-19 05:10:30",2.312,179.2,16.04,164,3.9,"2021-07-19 05:29:30",0.8,"2021-07-19 06:00:00",-0.004,0
"2021-07-19 07:00:00",10050,71.8,"2021-07-19 07:00:00",12.84,12.98,"2021-07-19 06:02:00",0.124,"2021-07-19 06:00:30",972,21.8,23.17,"2021-07-19 06:59:00",20.15,"2021-07-19 06:01:00",81.9,88.7,"2021-07-19 06:04:30",76.5,"2021-07-19 06:59:30",21.92,22.06,"2021-07-19 06:56:00",21.84,"2021-07-19 06:12:30",23.39,23.53,"2021-07-19 06:10:00",23.33,"2021-07-19 06:20:30",24.79,24.87,"2021-07-19 06:01:00",24.66,"2021-07-19 06:43:00",25.2,25.29,"2021-07-19 06:24:30",25.14,"2021-07-19 06:04:30",25.3,25.4,"2021-07-19 06:08:30",25.21,"2021-07-19 06:24:00",25.74,25.81,"2021-07-19 06:18:30",25.59,"2021-07-19 06:27:30",4.66,4.666,"2021-07-19 06:01:30",4.654,"2021-07-19 06:19:00",10.29,10.3,"2021-07-19 06:02:00",10.28,"2021-07-19 06:04:30",17.57,17.58,"2021-07-19 06:45:00",17.56,"2021-07-19 06:14:30",16.18,16.19,"2021-07-19 06:01:00",16.16,"2021-07-19 06:17:30",21.96,21.98,"2021-07-19 06:02:30",21.95,"2021-07-19 06:15:30",26.16,26.18,"2021-07-19 06:52:00",26.14,"2021-07-19 06:05:30",2.718794,0,1.701,174.6,25.99,161,4.3,"2021-07-19 06:48:30",0.3,"2021-07-19 06:15:00",2.788,179.6,17.88,181,6.5,"2021-07-19 06:48:30",0.5,"2021-07-19 06:05:00",0.467,0.195
"2021-07-19 08:00:00",10051,63.48,"2021-07-19 08:00:00",13.59,19.92,"2021-07-19 07:01:30",0.145,"2021-07-19 07:59:00",973,23.65,24.22,"2021-07-19 07:49:00",23.09,"2021-07-19 07:01:30",73.61,76.69,"2021-07-19 07:04:30",70.85,"2021-07-19 07:59:30",22.14,22.36,"2021-07-19 08:00:00",22.02,"2021-07-19 07:08:00",23.33,23.37,"2021-07-19 07:33:00",23.3,"2021-07-19 07:53:00",24.67,24.74,"2021-07-19 07:01:00",24.66,"2021-07-19 07:04:00",25.2,25.29,"2021-07-19 07:06:00",25.14,"2021-07-19 07:55:00",25.3,25.4,"2021-07-19 07:52:30",25.21,"2021-07-19 07:11:00",25.73,25.81,"2021-07-19 07:37:00",25.63,"2021-07-19 07:11:30",4.668,4.686,"2021-07-19 07:59:00",4.654,"2021-07-19 07:00:30",10.27,10.28,"2021-07-19 07:00:30",10.26,"2021-07-19 07:50:00",17.57,17.58,"2021-07-19 07:02:00",17.55,"2021-07-19 07:40:30",16.17,16.18,"2021-07-19 07:01:00",16.16,"2021-07-19 07:08:30",21.96,21.98,"2021-07-19 07:04:30",21.94,"2021-07-19 07:17:00",26.16,26.18,"2021-07-19 07:10:30",26.13,"2021-07-19 07:52:30",6.951838,0,2.238,187.6,22.87,214,5.1,"2021-07-19 07:19:30",0.8,"2021-07-19 07:16:30",3.871,185.9,16.7,178,6.7,"2021-07-19 07:12:30",0.9,"2021-07-19 07:15:00",1.268,0.96
"2021-07-19 09:00:00",10052,57.54,"2021-07-19 09:00:00",13.54,20.36,"2021-07-19 08:30:30",0.13,"2021-07-19 08:34:00",973,25.52,26.7,"2021-07-19 09:00:00",23.95,"2021-07-19 08:01:30",64.79,71.93,"2021-07-19 08:02:30",58.94,"2021-07-19 08:58:30",22.7,23.13,"2021-07-19 09:00:00",22.31,"2021-07-19 08:01:00",23.32,23.39,"2021-07-19 08:28:00",23.25,"2021-07-19 08:49:30",24.66,24.68,"2021-07-19 08:12:00",24.63,"2021-07-19 08:59:00",25.15,25.26,"2021-07-19 08:48:30",25.01,"2021-07-19 09:00:00",25.3,25.4,"2021-07-19 08:12:00",25.16,"2021-07-19 08:39:30",25.73,25.83,"2021-07-19 08:04:00",25.64,"2021-07-19 08:12:30",4.705,4.736,"2021-07-19 08:58:00",4.679,"2021-07-19 08:05:30",10.26,10.27,"2021-07-19 08:03:30",10.25,"2021-07-19 08:41:00",17.55,17.56,"2021-07-19 08:00:30",17.53,"2021-07-19 08:57:00",16.18,16.19,"2021-07-19 08:34:30",16.16,"2021-07-19 08:25:30",21.96,21.97,"2021-07-19 08:26:00",21.94,"2021-07-19 08:11:30",26.15,26.17,"2021-07-19 08:37:30",26.13,"2021-07-19 08:44:00",11.00696,0,1.748,161.5,39.2,100,4.2,"2021-07-19 08:38:30",0.4,"2021-07-19 08:09:00",2.645,162.7,27.59,102,5.3,"2021-07-19 08:01:00",0.4,"2021-07-19 08:30:00",2.125,1.769
"2021-07-19 10:00:00",10053,54.01,"2021-07-19 09:42:00",13.26,19.18,"2021-07-19 09:58:00",0,"2021-07-19 09:55:30",972,28.16,29.26,"2021-07-19 09:56:30",26.7,"2021-07-19 09:03:30",54.71,58.88,"2021-07-19 09:01:00",50.86,"2021-07-19 09:31:00",23.78,24.45,"2021-07-19 10:00:00",23.21,"2021-07-19 09:03:30",23.34,23.41,"2021-07-19 09:29:30",23.25,"2021-07-19 09:18:30",24.64,24.7,"2021-07-19 09:43:00",24.55,"2021-07-19 09:49:00",25.08,25.19,"2021-07-19 09:20:00",24.96,"2021-07-19 09:22:00",25.29,25.38,"2021-07-19 09:36:30",25.21,"2021-07-19 09:12:30",25.72,25.81,"2021-07-19 09:04:00",25.59,"2021-07-19 09:29:30",4.778,4.83,"2021-07-19 09:59:00",4.734,"2021-07-19 09:00:30",10.26,10.27,"2021-07-19 09:58:30",10.25,"2021-07-19 09:02:00",17.53,17.54,"2021-07-19 09:43:30",17.52,"2021-07-19 09:45:00",16.18,16.19,"2021-07-19 09:52:00",16.17,"2021-07-19 09:06:30",21.95,21.97,"2021-07-19 09:12:30",21.93,"2021-07-19 09:42:30",26.14,26.17,"2021-07-19 09:26:30",26.11,"2021-07-19 09:59:30",14.20816,0,2.016,152.9,39.46,133,5.4,"2021-07-19 09:39:30",0.3,"2021-07-19 09:12:00",3.118,149.1,31.75,154,5.3,"2021-07-19 09:55:00",0.4,"2021-07-19 09:24:30",2.851,2.467
"2021-07-19 11:00:00",10054,53.49,"2021-07-19 10:20:00",13.22,15.83,"2021-07-19 10:41:00",0,"2021-07-19 10:24:00",972,29.25,30.14,"2021-07-19 10:22:30",28.47,"2021-07-19 10:51:30",56.93,61.06,"2021-07-19 10:59:30",52.92,"2021-07-19 10:15:30",24.97,25.34,"2021-07-19 10:50:30",24.43,"2021-07-19 10:01:00",23.41,23.56,"2021-07-19 10:51:00",23.33,"2021-07-19 10:00:30",24.56,24.68,"2021-07-19 10:03:00",24.45,"2021-07-19 10:51:30",25.03,25.13,"2021-07-19 10:29:00",24.96,"2021-07-19 10:01:30",25.28,25.4,"2021-07-19 10:08:30",25.18,"2021-07-19 10:54:30",25.71,25.8,"2021-07-19 10:52:30",25.64,"2021-07-19 10:20:00",4.866,4.893,"2021-07-19 10:53:30",4.823,"2021-07-19 10:02:30",10.28,10.3,"2021-07-19 10:50:00",10.26,"2021-07-19 10:08:30",17.53,17.54,"2021-07-19 10:22:00",17.52,"2021-07-19 10:24:00",16.18,16.19,"2021-07-19 10:06:30",16.17,"2021-07-19 10:09:30",21.95,21.97,"2021-07-19 10:24:30",21.93,"2021-07-19 10:20:30",26.13,26.15,"2021-07-19 10:14:00",26.11,"2021-07-19 10:15:00",11.21695,0,2.27,124.7,32.93,120,6.9,"2021-07-19 10:37:00",0,"2021-07-19 10:09:00",3.57,125.4,24.74,135,8,"2021-07-19 10:37:00",0.4,"2021-07-19 10:43:30",2.276,2.959
"2021-07-19 12:00:00",10055,58.02,"2021-07-19 11:29:00",13.25,14.87,"2021-07-19 11:45:00",0,"2021-07-19 11:06:30",971,29.51,30.23,"2021-07-19 11:59:30",28.72,"2021-07-19 11:01:00",58.01,60.44,"2021-07-19 11:49:00",54.69,"2021-07-19 12:00:00",25.59,25.95,"2021-07-19 11:57:00",25.24,"2021-07-19 11:02:00",23.65,23.76,"2021-07-19 11:32:30",23.53,"2021-07-19 11:00:30",24.53,24.63,"2021-07-19 11:04:00",24.45,"2021-07-19 11:01:30",25.02,25.13,"2021-07-19 11:21:30",24.96,"2021-07-19 11:13:30",25.28,25.38,"2021-07-19 11:16:30",25.16,"2021-07-19 11:56:30",25.7,25.81,"2021-07-19 11:30:00",25.59,"2021-07-19 11:31:30",4.925,4.956,"2021-07-19 11:59:30",4.89,"2021-07-19 11:02:00",10.31,10.32,"2021-07-19 11:58:00",10.29,"2021-07-19 11:03:30",17.53,17.54,"2021-07-19 11:37:30",17.51,"2021-07-19 11:24:30",16.18,16.19,"2021-07-19 11:06:00",16.17,"2021-07-19 11:48:00",21.95,21.97,"2021-07-19 11:01:30",21.94,"2021-07-19 11:40:00",26.12,26.14,"2021-07-19 11:09:30",26.11,"2021-07-19 11:55:30",15.60159,0,2.797,98.9,28.79,85,6.1,"2021-07-19 11:22:00",1.1,"2021-07-19 11:30:30",3.887,105.5,22.27,89,7.8,"2021-07-19 11:22:00",0.6,"2021-07-19 11:53:30",3.127,3.231
"2021-07-19 13:00:00",10056,59.99,"2021-07-19 12:07:30",13.24,13.61,"2021-07-19 12:50:30",0.001,"2021-07-19 12:11:30",970,29.83,30.69,"2021-07-19 12:41:30",29.06,"2021-07-19 12:52:00",57.5,60.65,"2021-07-19 12:12:00",54.05,"2021-07-19 12:33:00",26.19,26.4,"2021-07-19 12:51:00",25.92,"2021-07-19 12:00:30",23.91,24.13,"2021-07-19 13:00:00",23.74,"2021-07-19 12:00:30",24.6,24.68,"2021-07-19 12:36:00",24.48,"2021-07-19 12:24:00",25.01,25.12,"2021-07-19 12:57:30",24.96,"2021-07-19 12:03:00",25.25,25.38,"2021-07-19 12:12:00",25.13,"2021-07-19 12:27:30",25.69,25.77,"2021-07-19 12:41:30",25.61,"2021-07-19 12:07:30",4.981,5.003,"2021-07-19 12:59:30",4.958,"2021-07-19 12:00:30",10.34,10.36,"2021-07-19 12:57:00",10.32,"2021-07-19 12:00:30",17.53,17.54,"2021-07-19 12:50:00",17.51,"2021-07-19 12:01:30",16.18,16.19,"2021-07-19 12:36:00",16.18,"2021-07-19 12:04:30",21.95,21.97,"2021-07-19 12:27:00",21.93,"2021-07-19 12:07:00",26.12,26.18,"2021-07-19 12:13:30",26.1,"2021-07-19 12:48:00",11.3015,0,2.613,100.4,25.06,66,5.5,"2021-07-19 12:19:00",0.6,"2021-07-19 12:40:30",4.152,104.3,22.84,90,8,"2021-07-19 12:19:30",1.4,"2021-07-19 12:18:00",2.296,3.254
"2021-07-19 14:00:00",10057,62.16,"2021-07-19 13:25:00",13.25,13.45,"2021-07-19 13:47:30",0.001,"2021-07-19 13:03:00",970,29.79,30.55,"2021-07-19 13:20:30",29.25,"2021-07-19 13:42:30",59.45,62.08,"2021-07-19 13:43:00",57.17,"2021-07-19 13:02:00",26.48,26.55,"2021-07-19 13:42:30",26.32,"2021-07-19 13:00:30",24.2,24.36,"2021-07-19 13:51:30",24.08,"2021-07-19 13:01:00",24.66,24.68,"2021-07-19 13:23:30",24.61,"2021-07-19 13:01:30",25.02,25.09,"2021-07-19 13:24:30",24.96,"2021-07-19 13:06:30",25.22,25.38,"2021-07-19 13:03:00",25.05,"2021-07-19 13:55:30",25.66,25.76,"2021-07-19 13:25:00",25.56,"2021-07-19 13:32:00",5.012,5.026,"2021-07-19 14:00:00",4.998,"2021-07-19 13:09:00",10.37,10.39,"2021-07-19 13:50:00",10.35,"2021-07-19 13:00:30",17.53,17.54,"2021-07-19 13:08:00",17.52,"2021-07-19 13:03:30",16.19,16.2,"2021-07-19 13:17:00",16.18,"2021-07-19 13:03:30",21.95,21.97,"2021-07-19 13:50:00",21.92,"2021-07-19 13:36:30",26.11,26.13,"2021-07-19 13:12:00",26.09,"2021-07-19 13:50:00",12.90167,0,3.338,81.9,24.87,82,6.8,"2021-07-19 13:38:30",0.6,"2021-07-19 13:40:30",4.565,88.6,18.98,74,8.4,"2021-07-19 13:10:00",2,"2021-07-19 13:58:00",2.569,3.019
"2021-07-19 15:00:00",10058,62.12,"2021-07-19 14:18:30",13.5,13.55,"2021-07-19 14:42:30",0.131,"2021-07-19 14:24:30",969,28.95,30.12,"2021-07-19 14:11:30",28,"2021-07-19 14:44:30",61.79,66.27,"2021-07-19 15:00:00",58.8,"2021-07-19 14:12:30",26.48,26.55,"2021-07-19 14:07:00",26.32,"2021-07-19 14:50:00",24.46,24.59,"2021-07-19 14:57:30",24.33,"2021-07-19 14:00:30",24.68,24.81,"2021-07-19 14:57:00",24.64,"2021-07-19 14:21:30",25.01,25.08,"2021-07-19 14:08:00",24.96,"2021-07-19 14:08:30",25.19,25.35,"2021-07-19 14:11:00",25.03,"2021-07-19 14:03:30",25.64,25.77,"2021-07-19 14:33:00",25.56,"2021-07-19 14:55:00",5.024,5.029,"2021-07-19 14:12:30",5.017,"2021-07-19 14:41:30",10.4,10.42,"2021-07-19 14:58:30",10.39,"2021-07-19 14:01:30",17.55,17.57,"2021-07-19 14:53:00",17.54,"2021-07-19 14:01:00",16.19,16.21,"2021-07-19 14:57:30",16.18,"2021-07-19 14:01:30",21.95,21.97,"2021-07-19 14:50:00",21.93,"2021-07-19 14:13:00",26.1,26.12,"2021-07-19 14:00:30",26.08,"2021-07-19 14:34:00",6.1214,0,3.408,85.3,21.94,74,6.6,"2021-07-19 14:51:00",0.7,"2021-07-19 14:02:00",5.283,89.7,18.15,89,9.1,"2021-07-19 14:45:30",1.4,"2021-07-19 14:39:00",1.221,2.556
"2021-07-19 16:00:00",10059,63.62,"2021-07-19 15:15:00",13.34,13.4,"2021-07-19 15:59:00",0,"2021-07-19 15:34:00",970,27.1,28.37,"2021-07-19 15:06:00",26.44,"2021-07-19 16:00:00",69.99,72.2,"2021-07-19 16:00:00",65.31,"2021-07-19 15:04:30",26.08,26.32,"2021-07-19 15:00:30",25.75,"2021-07-19 16:00:00",24.64,24.77,"2021-07-19 15:48:30",24.57,"2021-07-19 15:00:30",24.82,24.87,"2021-07-19 15:17:00",24.68,"2021-07-19 15:03:00",25.02,25.11,"2021-07-19 15:54:30",24.96,"2021-07-19 15:05:00",25.15,25.3,"2021-07-19 15:56:00",25,"2021-07-19 15:49:00",25.63,25.74,"2021-07-19 15:48:30",25.56,"2021-07-19 15:02:30",5.006,5.022,"2021-07-19 15:11:30",4.989,"2021-07-19 15:55:00",10.43,10.45,"2021-07-19 15:21:00",10.42,"2021-07-19 15:00:30",17.56,17.58,"2021-07-19 15:20:30",17.55,"2021-07-19 15:02:00",16.2,16.21,"2021-07-19 15:23:00",16.18,"2021-07-19 15:58:00",21.95,21.98,"2021-07-19 15:15:00",21.93,"2021-07-19 15:27:30",26.1,26.11,"2021-07-19 15:10:30",26.08,"2021-07-19 15:24:30",3.743334,0,3.696,83.8,23.46,66,6.7,"2021-07-19 15:08:00",0.3,"2021-07-19 15:52:00",5.415,88.7,15.64,102,9.8,"2021-07-19 15:07:00",1.9,"2021-07-19 15:19:30",0.72,1.896
"2021-07-19 17:00:00",10060,66.92,"2021-07-19 16:00:30",13.16,13.17,"2021-07-19 17:00:00",0,"2021-07-19 16:27:00",970,25.5,26.53,"2021-07-19 16:00:30",24.86,"2021-07-19 16:59:00",76.75,79.97,"2021-07-19 16:53:00",70.84,"2021-07-19 16:03:30",25.55,25.85,"2021-07-19 16:04:00",25.32,"2021-07-19 16:48:00",24.77,24.8,"2021-07-19 16:47:30",24.72,"2021-07-19 16:02:30",24.9,25.05,"2021-07-19 16:55:30",24.85,"2021-07-19 16:11:30",25.02,25.08,"2021-07-19 16:06:30",24.96,"2021-07-19 16:01:00",25.13,25.25,"2021-07-19 16:51:30",24.98,"2021-07-19 16:31:00",25.61,25.71,"2021-07-19 16:49:00",25.56,"2021-07-19 16:02:30",4.976,4.996,"2021-07-19 16:00:30",4.958,"2021-07-19 16:59:30",10.45,10.45,"2021-07-19 16:13:00",10.43,"2021-07-19 16:02:00",17.58,17.6,"2021-07-19 16:47:00",17.57,"2021-07-19 16:00:30",16.2,16.21,"2021-07-19 16:06:30",16.18,"2021-07-19 16:37:00",21.95,21.97,"2021-07-19 16:33:00",21.92,"2021-07-19 16:07:30",26.09,26.11,"2021-07-19 16:01:30",26.07,"2021-07-19 16:56:00",0.7118622,0,2.853,89.3,19.52,110,5.9,"2021-07-19 16:03:30",0.5,"2021-07-19 16:06:00",4.322,92.9,17.13,85,7.3,"2021-07-19 16:50:30",1.8,"2021-07-19 16:09:30",0.154,1.111
"2021-07-19 18:00:00",10061,71.3,"2021-07-19 17:00:30",12.96,0.167,"2021-07-19 18:00:00",0,"2021-07-19 17:19:00",971,24.32,24.96,"2021-07-19 17:00:30",24.07,"2021-07-19 17:59:30",81.9,84.1,"2021-07-19 17:51:00",78.71,"2021-07-19 17:01:00",25.1,25.36,"2021-07-19 17:09:00",24.92,"2021-07-19 17:45:30",24.78,24.8,"2021-07-19 17:04:00",24.75,"2021-07-19 17:05:00",25.03,25.09,"2021-07-19 17:41:30",24.87,"2021-07-19 17:01:00",25.03,25.13,"2021-07-19 17:42:00",24.96,"2021-07-19 17:07:00",25.11,25.23,"2021-07-19 17:15:30",25.01,"2021-07-19 17:56:30",25.6,25.71,"2021-07-19 17:44:00",25.56,"2021-07-19 17:03:30",4.947,4.96,"2021-07-19 17:01:00",4.932,"2021-07-19 17:57:30",10.45,10.45,"2021-07-19 17:08:00",10.45,"2021-07-19 17:00:30",17.6,17.6,"2021-07-19 17:02:30",17.58,"2021-07-19 17:08:30",16.2,16.21,"2021-07-19 17:59:30",16.19,"2021-07-19 17:03:30",21.95,21.96,"2021-07-19 17:05:30",21.93,"2021-07-19 17:31:00",26.09,26.1,"2021-07-19 17:01:00",26.06,"2021-07-19 17:30:00",0.08727624,0,2.272,81.4,17.04,76,4.7,"2021-07-19 17:01:30",0.7,"2021-07-19 17:35:30",3.24,86.8,15.39,112,6,"2021-07-19 17:03:30",1.3,"2021-07-19 17:13:00",0.044,0.322
"2021-07-19 19:00:00",10062,73.56,"2021-07-19 18:00:30",12.93,0.047,"2021-07-19 18:55:30",0,"2021-07-19 18:00:30",972,23.9,24.17,"2021-07-19 18:10:00",23.68,"2021-07-19 18:58:00",84.1,85,"2021-07-19 18:49:30",82.5,"2021-07-19 18:04:00",24.77,24.94,"2021-07-19 18:01:30",24.56,"2021-07-19 19:00:00",24.77,24.8,"2021-07-19 18:05:30",24.72,"2021-07-19 18:24:00",25.07,25.11,"2021-07-19 18:27:00",25.05,"2021-07-19 18:08:00",25.07,25.18,"2021-07-19 18:52:00",24.96,"2021-07-19 18:01:30",25.11,25.25,"2021-07-19 18:16:00",25.02,"2021-07-19 18:40:00",25.6,25.7,"2021-07-19 18:30:00",25.56,"2021-07-19 18:01:00",4.925,4.937,"2021-07-19 18:17:00",4.914,"2021-07-19 18:49:30",10.45,10.45,"2021-07-19 18:00:30",10.44,"2021-07-19 18:50:30",17.61,17.62,"2021-07-19 18:56:30",17.6,"2021-07-19 18:04:30",16.21,16.22,"2021-07-19 18:10:30",16.2,"2021-07-19 18:21:00",21.95,21.97,"2021-07-19 18:32:30",21.93,"2021-07-19 18:03:30",26.08,26.09,"2021-07-19 18:02:30",26.07,"2021-07-19 18:17:00",0.01417176,0,2.097,80.5,18.36,89,3.8,"2021-07-19 18:04:00",0.7,"2021-07-19 18:07:30",3.071,85.8,16.37,92,6.5,"2021-07-19 18:05:00",1,"2021-07-19 18:50:30",-0.001,0.002
"2021-07-19 20:00:00",10063,73.98,"2021-07-19 19:02:00",12.9,0.044,"2021-07-19 19:47:00",0,"2021-07-19 19:00:30",972,23.46,23.84,"2021-07-19 19:08:00",22.31,"2021-07-19 19:59:30",85.8,90.6,"2021-07-19 20:00:00",83.7,"2021-07-19 19:18:30",24.53,24.63,"2021-07-19 19:44:00",24.38,"2021-07-19 19:58:00",24.7,24.77,"2021-07-19 19:01:00",24.57,"2021-07-19 19:35:30",25.07,25.15,"2021-07-19 19:51:30",25.05,"2021-07-19 19:00:30",25.14,25.25,"2021-07-19 19:42:30",25.01,"2021-07-19 19:11:30",25.12,25.28,"2021-07-19 19:56:00",25.01,"2021-07-19 19:58:00",25.6,25.69,"2021-07-19 19:19:00",25.56,"2021-07-19 19:03:00",4.909,4.923,"2021-07-19 19:02:00",4.895,"2021-07-19 19:50:00",10.45,10.46,"2021-07-19 19:36:00",10.43,"2021-07-19 19:44:30",17.63,17.63,"2021-07-19 19:30:30",17.62,"2021-07-19 19:00:30",16.21,16.22,"2021-07-19 19:06:30",16.2,"2021-07-19 19:58:00",21.95,21.97,"2021-07-19 19:13:00",21.93,"2021-07-19 19:04:00",26.08,26.09,"2021-07-19 19:09:30",26.06,"2021-07-19 19:13:30",0.01356698,0,2.134,97.7,24.64,118,4.1,"2021-07-19 19:39:00",0.8,"2021-07-19 19:34:00",3.179,100.7,20.72,100,5.6,"2021-07-19 19:38:00",1.3,"2021-07-19 19:45:00",-0.002,0
"2021-07-19 21:00:00",10064,74.52,"2021-07-19 20:00:30",12.86,0.044,"2021-07-19 20:03:00",0,"2021-07-19 20:00:30",973,22.07,22.39,"2021-07-19 20:00:30",21.98,"2021-07-19 20:23:30",90.7,91.5,"2021-07-19 20:50:00",89.7,"2021-07-19 20:04:00",24.24,24.47,"2021-07-19 20:02:30",24.11,"2021-07-19 20:55:30",24.59,24.72,"2021-07-19 20:01:00",24.55,"2021-07-19 20:45:00",25.09,25.18,"2021-07-19 20:06:30",25.05,"2021-07-19 20:06:00",25.18,25.28,"2021-07-19 20:18:00",25.07,"2021-07-19 20:44:30",25.14,25.3,"2021-07-19 20:13:30",25.03,"2021-07-19 20:40:00",25.59,25.66,"2021-07-19 20:10:00",25.56,"2021-07-19 20:00:30",4.888,4.902,"2021-07-19 20:01:30",4.874,"2021-07-19 20:59:00",10.45,10.46,"2021-07-19 20:07:30",10.44,"2021-07-19 20:58:30",17.63,17.64,"2021-07-19 20:34:00",17.63,"2021-07-19 20:02:30",16.21,16.23,"2021-07-19 20:02:00",16.2,"2021-07-19 20:00:30",21.94,21.96,"2021-07-19 20:05:00",21.92,"2021-07-19 20:16:30",26.08,26.09,"2021-07-19 20:33:00",26.06,"2021-07-19 20:53:30",0.01424814,0,1.293,130.7,27.66,157,4,"2021-07-19 20:05:00",0,"2021-07-19 20:24:30",2.213,126.5,20.2,137,5.3,"2021-07-19 20:02:00",0.4,"2021-07-19 20:49:00",-0.013,0
"2021-07-19 22:00:00",10065,75.57,"2021-07-19 21:59:00",12.86,0.043,"2021-07-19 21:33:30",0,"2021-07-19 21:00:30",973,22.26,22.46,"2021-07-19 21:45:30",22.11,"2021-07-19 21:03:30",90.7,91.6,"2021-07-19 21:04:30",89.8,"2021-07-19 21:48:30",24.06,24.25,"2021-07-19 21:06:00",23.93,"2021-07-19 21:45:30",24.56,24.59,"2021-07-19 21:34:00",24.54,"2021-07-19 21:39:30",25.11,25.18,"2021-07-19 21:22:00",25.05,"2021-07-19 21:07:00",25.2,25.29,"2021-07-19 21:57:30",25.13,"2021-07-19 21:01:00",25.14,25.25,"2021-07-19 21:41:30",25,"2021-07-19 21:12:30",25.59,25.67,"2021-07-19 21:37:30",25.56,"2021-07-19 21:01:00",4.874,4.881,"2021-07-19 21:02:30",4.867,"2021-07-19 21:33:30",10.43,10.44,"2021-07-19 21:00:30",10.42,"2021-07-19 21:59:30",17.64,17.65,"2021-07-19 21:54:00",17.62,"2021-07-19 21:25:00",16.21,16.23,"2021-07-19 21:21:00",16.2,"2021-07-19 21:05:30",21.95,21.97,"2021-07-19 21:53:00",21.92,"2021-07-19 21:20:00",26.07,26.08,"2021-07-19 21:12:00",26.06,"2021-07-19 21:10:30",0.01292448,0,1.084,140.4,26.54,154,3.4,"2021-07-19 21:24:30",0,"2021-07-19 21:14:00",1.882,138.8,19.86,155,3.9,"2021-07-19 21:21:00",0.3,"2021-07-19 21:09:00",-0.015,0
"2021-07-19 23:00:00",10066,75.48,"2021-07-19 22:37:00",12.84,0.043,"2021-07-19 22:37:30",0,"2021-07-19 22:00:30",972,22.3,22.39,"2021-07-19 22:45:30",22.18,"2021-07-19 22:52:00",91.3,92.5,"2021-07-19 22:49:30",90,"2021-07-19 22:03:00",23.98,24.07,"2021-07-19 22:10:00",23.91,"2021-07-19 22:54:30",24.5,24.57,"2021-07-19 22:00:30",24.36,"2021-07-19 22:52:00",25.1,25.2,"2021-07-19 22:07:30",25.05,"2021-07-19 22:37:30",25.21,25.31,"2021-07-19 22:03:30",25.14,"2021-07-19 22:10:30",25.18,25.33,"2021-07-19 22:30:00",25.05,"2021-07-19 22:45:00",25.59,25.69,"2021-07-19 22:58:30",25.56,"2021-07-19 22:01:00",4.865,4.874,"2021-07-19 22:06:30",4.856,"2021-07-19 23:00:00",10.43,10.43,"2021-07-19 22:25:00",10.42,"2021-07-19 22:35:30",17.64,17.65,"2021-07-19 22:08:00",17.63,"2021-07-19 22:01:30",16.22,16.23,"2021-07-19 22:51:30",16.21,"2021-07-19 22:02:00",21.95,21.97,"2021-07-19 22:34:00",21.92,"2021-07-19 22:31:30",26.07,26.08,"2021-07-19 22:02:30",26.06,"2021-07-19 22:37:00",0.01242811,0,0.781,185.3,31.23,189,1.7,"2021-07-19 22:55:00",0,"2021-07-19 22:19:00",1.348,180,25.5,194,3.2,"2021-07-19 22:51:30",0,"2021-07-19 22:18:30",-0.018,0
"2021-07-20 00:00:00",10067,75.46,"2021-07-19 23:36:30",12.83,0.042,"2021-07-19 23:56:30",0,"2021-07-19 23:00:30",972,22.09,22.33,"2021-07-19 23:00:30",21.85,"2021-07-19 23:55:30",91.9,92.8,"2021-07-19 23:50:00",91.1,"2021-07-19 23:16:30",23.89,24.07,"2021-07-19 23:17:00",23.77,"2021-07-19 23:50:00",24.37,24.44,"2021-07-19 23:00:30",24.36,"2021-07-19 23:05:30",25.09,25.15,"2021-07-19 23:18:00",25.05,"2021-07-19 23:19:30",25.22,25.29,"2021-07-19 23:32:30",25.17,"2021-07-19 23:02:30",25.19,25.35,"2021-07-19 23:36:00",25.1,"2021-07-19 23:03:00",25.59,25.67,"2021-07-19 23:31:00",25.56,"2021-07-19 23:00:30",4.859,4.865,"2021-07-19 23:01:30",4.851,"2021-07-19 23:59:30",10.42,10.43,"2021-07-19 23:01:00",10.42,"2021-07-19 23:51:00",17.64,17.65,"2021-07-19 23:27:30",17.64,"2021-07-19 23:02:30",16.22,16.23,"2021-07-19 23:04:00",16.21,"2021-07-19 23:22:30",21.95,21.97,"2021-07-19 23:13:30",21.92,"2021-07-19 23:11:30",26.07,26.08,"2021-07-19 23:03:00",26.05,"2021-07-19 23:36:30",0.01266778,0,1.062,196.6,21.16,224,2.4,"2021-07-19 23:02:00",0,"2021-07-19 23:24:30",1.856,193.9,15.38,199,2.8,"2021-07-19 23:00:30",0.7,"2021-07-19 23:27:00",-0.016,0
"2021-07-20 01:00:00",10068,75.98,"2021-07-20 01:00:00",12.81,0.042,"2021-07-20 00:25:30",0,"2021-07-20 00:00:30",971,21.9,22.03,"2021-07-20 00:59:00",21.85,"2021-07-20 00:23:30",92.6,93.3,"2021-07-20 00:35:30",91.9,"2021-07-20 00:01:00",23.79,23.87,"2021-07-20 00:09:30",23.67,"2021-07-20 00:51:30",24.36,24.38,"2021-07-20 00:02:00",24.31,"2021-07-20 00:54:00",25.08,25.15,"2021-07-20 00:25:30",25.07,"2021-07-20 00:00:30",25.22,25.29,"2021-07-20 00:31:00",25.17,"2021-07-20 00:02:00",25.19,25.35,"2021-07-20 00:50:30",25.05,"2021-07-20 00:25:30",25.59,25.66,"2021-07-20 00:23:30",25.56,"2021-07-20 00:01:00",4.845,4.853,"2021-07-20 00:02:30",4.835,"2021-07-20 00:51:00",10.41,10.42,"2021-07-20 00:00:30",10.4,"2021-07-20 00:51:00",17.64,17.65,"2021-07-20 00:01:30",17.63,"2021-07-20 00:19:00",16.22,16.23,"2021-07-20 00:57:00",16.21,"2021-07-20 00:01:30",21.95,21.97,"2021-07-20 00:07:00",21.93,"2021-07-20 00:01:30",26.07,26.08,"2021-07-20 01:00:00",26.06,"2021-07-20 00:02:00",0.01242263,0,0.735,194,22.16,195,1.8,"2021-07-20 00:52:00",0.3,"2021-07-20 00:11:00",1.378,188.2,14.12,183,2.6,"2021-07-20 00:51:00",0.5,"2021-07-20 00:16:30",-0.019,0
"2021-07-20 02:00:00",10069,75.66,"2021-07-20 01:32:30",12.8,0.041,"2021-07-20 01:17:30",0,"2021-07-20 01:00:30",971,21.95,22.13,"2021-07-20 01:15:30",21.65,"2021-07-20 01:59:30",92.3,93,"2021-07-20 01:49:30",91.4,"2021-07-20 01:32:00",23.66,23.79,"2021-07-20 01:00:30",23.51,"2021-07-20 01:56:00",24.27,24.38,"2021-07-20 01:00:30",24.15,"2021-07-20 01:36:30",25.07,25.12,"2021-07-20 01:18:30",25.05,"2021-07-20 01:06:30",25.21,25.31,"2021-07-20 01:02:00",25.17,"2021-07-20 01:04:30",25.23,25.38,"2021-07-20 01:20:00",25.13,"2021-07-20 01:24:30",25.59,25.67,"2021-07-20 01:47:00",25.56,"2021-07-20 01:02:00",4.842,4.851,"2021-07-20 01:07:30",4.835,"2021-07-20 01:08:30",10.41,10.42,"2021-07-20 01:02:30",10.4,"2021-07-20 01:13:00",17.64,17.65,"2021-07-20 01:05:00",17.63,"2021-07-20 01:45:00",16.23,16.23,"2021-07-20 01:01:00",16.21,"2021-07-20 01:02:00",21.94,21.97,"2021-07-20 01:06:00",21.92,"2021-07-20 01:20:00",26.07,26.08,"2021-07-20 01:34:00",26.05,"2021-07-20 01:33:30",0.01218854,0,0.923,191.6,19.62,186,1.7,"2021-07-20 01:22:30",0.3,"2021-07-20 01:04:30",1.762,184,12.84,209,2.9,"2021-07-20 01:51:00",0.5,"2021-07-20 01:18:00",-0.017,0
"2021-07-20 03:00:00",10070,75.91,"2021-07-20 02:00:30",12.79,0.041,"2021-07-20 02:53:00",0,"2021-07-20 02:00:30",971,21.55,21.74,"2021-07-20 02:00:30",21.46,"2021-07-20 02:39:30",93.4,94.2,"2021-07-20 02:19:30",92.1,"2021-07-20 02:01:30",23.51,23.67,"2021-07-20 02:14:30",23.33,"2021-07-20 02:48:30",24.16,24.23,"2021-07-20 02:06:00",24.15,"2021-07-20 02:02:30",25.07,25.1,"2021-07-20 02:02:30",25.05,"2021-07-20 02:07:00",25.2,25.28,"2021-07-20 02:13:30",25.17,"2021-07-20 02:01:30",25.24,25.38,"2021-07-20 02:25:30",25.1,"2021-07-20 02:03:30",25.59,25.66,"2021-07-20 02:55:30",25.56,"2021-07-20 02:01:00",4.833,4.844,"2021-07-20 02:02:00",4.826,"2021-07-20 02:27:00",10.41,10.41,"2021-07-20 02:00:30",10.4,"2021-07-20 03:00:00",17.63,17.64,"2021-07-20 02:00:30",17.63,"2021-07-20 02:24:30",16.23,16.23,"2021-07-20 02:01:00",16.22,"2021-07-20 02:13:30",21.94,21.97,"2021-07-20 02:36:00",21.92,"2021-07-20 02:26:00",26.07,26.07,"2021-07-20 02:01:00",26.05,"2021-07-20 02:53:30",0.01236241,0,0.922,192.7,23.15,182,2,"2021-07-20 02:38:00",0,"2021-07-20 02:01:30",1.866,186.2,15.38,184,3.2,"2021-07-20 02:04:30",0.5,"2021-07-20 02:51:30",-0.018,0
"2021-07-20 04:00:00",10071,76.24,"2021-07-20 03:59:00",12.77,0.041,"2021-07-20 03:05:00",0,"2021-07-20 03:00:30",971,21.65,21.74,"2021-07-20 03:55:00",21.54,"2021-07-20 03:15:30",92.9,93.7,"2021-07-20 03:04:30",92.1,"2021-07-20 03:47:00",23.4,23.47,"2021-07-20 03:09:30",23.33,"2021-07-20 03:05:00",24.15,24.17,"2021-07-20 03:01:00",24.13,"2021-07-20 03:55:30",25.07,25.09,"2021-07-20 03:48:00",25.05,"2021-07-20 03:01:30",25.2,25.29,"2021-07-20 03:20:00",25.17,"2021-07-20 03:01:00",25.26,25.38,"2021-07-20 03:22:00",25.13,"2021-07-20 03:38:00",25.59,25.69,"2021-07-20 03:14:30",25.56,"2021-07-20 03:00:30",4.822,4.832,"2021-07-20 03:00:30",4.816,"2021-07-20 03:31:30",10.39,10.4,"2021-07-20 03:04:00",10.38,"2021-07-20 03:53:30",17.63,17.64,"2021-07-20 03:11:30",17.62,"2021-07-20 03:15:00",16.23,16.23,"2021-07-20 03:00:30",16.21,"2021-07-20 03:45:00",21.94,21.96,"2021-07-20 03:37:30",21.92,"2021-07-20 03:29:30",26.06,26.07,"2021-07-20 03:01:00",26.05,"2021-07-20 03:07:30",0.01189523,0,0.763,181.6,25.12,185,1.7,"2021-07-20 03:40:30",0,"2021-07-20 03:04:30",1.422,181.9,16.69,186,2.6,"2021-07-20 03:35:30",0.4,"2021-07-20 03:39:00",-0.019,0
"2021-07-20 05:00:00",10072,76.12,"2021-07-20 04:12:00",12.75,0.041,"2021-07-20 04:28:30",0,"2021-07-20 04:00:30",972,21.63,21.74,"2021-07-20 04:12:00",21.46,"2021-07-20 04:58:30",92.7,94.2,"2021-07-20 04:56:00",91.5,"2021-07-20 04:16:30",23.4,23.47,"2021-07-20 04:08:00",23.3,"2021-07-20 04:52:00",24.14,24.17,"2021-07-20 04:00:30",24,"2021-07-20 05:00:00",25.07,25.09,"2021-07-20 04:18:00",25.02,"2021-07-20 04:49:30",25.21,25.29,"2021-07-20 04:04:30",25.14,"2021-07-20 04:59:30",25.24,25.4,"2021-07-20 04:52:30",25.13,"2021-07-20 04:00:30",25.59,25.66,"2021-07-20 04:43:30",25.56,"2021-07-20 04:01:30",4.815,4.823,"2021-07-20 04:02:30",4.809,"2021-07-20 04:27:00",10.38,10.39,"2021-07-20 04:01:30",10.37,"2021-07-20 04:51:00",17.62,17.63,"2021-07-20 04:12:30",17.62,"2021-07-20 04:35:30",16.23,16.25,"2021-07-20 04:08:30",16.21,"2021-07-20 04:02:30",21.98,22.67,"2021-07-20 04:03:30",21.93,"2021-07-20 04:12:00",26.06,26.07,"2021-07-20 04:01:00",26.04,"2021-07-20 04:50:00",0.01210129,0,0.812,178.1,26.82,151,1.7,"2021-07-20 04:52:30",0,"2021-07-20 04:30:00",1.618,171.8,22.53,118,2.7,"2021-07-20 04:35:30",0.3,"2021-07-20 04:57:00",-0.018,0
"2021-07-20 06:00:00",10073,76.54,"2021-07-20 05:01:30",12.75,0.043,"2021-07-20 05:00:30",0,"2021-07-20 05:41:00",972,21.35,21.54,"2021-07-20 05:00:30",21.2,"2021-07-20 05:58:30",95.3,96.6,"2021-07-20 05:49:30",93.5,"2021-07-20 05:01:00",23.26,23.43,"2021-07-20 05:01:00",23.17,"2021-07-20 05:34:30",24.04,24.15,"2021-07-20 05:08:30",23.95,"2021-07-20 05:45:00",25.05,25.07,"2021-07-20 05:00:30",24.97,"2021-07-20 05:52:00",25.21,25.29,"2021-07-20 05:16:00",25.17,"2021-07-20 05:01:30",25.26,25.4,"2021-07-20 05:06:00",25.13,"2021-07-20 05:16:30",25.59,25.67,"2021-07-20 05:35:00",25.56,"2021-07-20 05:01:00",4.811,4.819,"2021-07-20 05:01:00",4.805,"2021-07-20 05:55:00",10.38,10.39,"2021-07-20 05:18:30",10.37,"2021-07-20 05:05:30",17.62,17.63,"2021-07-20 05:11:30",17.61,"2021-07-20 05:18:00",16.22,16.23,"2021-07-20 05:01:30",16.21,"2021-07-20 05:15:30",22.04,23.36,"2021-07-20 05:11:00",21.93,"2021-07-20 05:05:30",26.06,26.07,"2021-07-20 05:03:00",26.05,"2021-07-20 05:49:00",0.06197698,0,0.806,153.2,37.99,145,2.2,"2021-07-20 05:48:00",0,"2021-07-20 05:26:00",1.538,139.9,26.07,125,3.5,"2021-07-20 05:58:00",0.6,"2021-07-20 05:42:00",-0.015,0
"2021-07-20 07:00:00",10074,76.39,"2021-07-20 07:00:00",12.74,12.79,"2021-07-20 06:06:30",0.002,"2021-07-20 06:01:30",973,21.4,21.92,"2021-07-20 07:00:00",21.07,"2021-07-20 06:05:30",94.5,96.1,"2021-07-20 06:04:30",93.4,"2021-07-20 06:33:00",23.23,23.27,"2021-07-20 06:01:00",23.13,"2021-07-20 06:16:00",23.96,24.02,"2021-07-20 06:15:30",23.95,"2021-07-20 06:02:00",25.01,25.07,"2021-07-20 06:02:00",24.87,"2021-07-20 06:41:30",25.2,25.27,"2021-07-20 06:23:30",25.16,"2021-07-20 06:56:00",25.26,25.38,"2021-07-20 06:30:00",25.1,"2021-07-20 06:12:30",25.59,25.67,"2021-07-20 06:50:00",25.56,"2021-07-20 06:00:30",4.806,4.814,"2021-07-20 06:47:30",4.8,"2021-07-20 06:32:30",10.37,10.38,"2021-07-20 06:04:30",10.37,"2021-07-20 06:27:00",17.61,17.62,"2021-07-20 06:11:00",17.6,"2021-07-20 06:54:30",16.22,16.23,"2021-07-20 06:03:00",16.21,"2021-07-20 06:54:00",22.01,22.04,"2021-07-20 06:32:00",21.99,"2021-07-20 06:20:00",26.06,26.07,"2021-07-20 06:01:00",26.05,"2021-07-20 06:31:00",1.065908,0,0.952,168,41.81,205,2.7,"2021-07-20 06:01:00",0,"2021-07-20 06:42:00",1.429,166.8,43.17,197,3.6,"2021-07-20 06:01:30",0,"2021-07-20 06:17:30",0.158,0.194