"TOA5","5633","CR1000X","5633","CR1000X.Std.02.00","CPU:APAC02_V1.CR1X","9723","Horaria"
"TIMESTAMP","RECORD","Enc_RH_Min","Enc_RH_TMn","BattV_Min","ChgInV_Min","ChgInV_TMn","ChgInI_Min","ChgInI_TMn","BP_mbar","AirTC_Avg","AirTC_Max","AirTC_TMx","AirTC_Min","AirTC_TMn","RH_Avg","RH_Max","RH_TMx","RH_Min","RH_TMn","Temp1_Avg","Temp1_Max","Temp1_TMx","Temp1_Min","Temp1_TMn","Temp2_Avg","Temp2_Max","Temp2_TMx","Temp2_Min","Temp2_TMn","Temp3_Avg","Temp3_Max","Temp3_TMx","Temp3_Min","Temp3_TMn","Temp4_Avg","Temp4_Max","Temp4_TMx","Temp4_Min","Temp4_TMn","Temp5_Avg","Temp5_Max","Temp5_TMx","Temp5_Min","Temp5_TMn","Temp6_Avg","Temp6_Max","Temp6_TMx","Temp6_Min","Temp6_TMn","Umid1_Avg","Umid1_Max","Umid1_TMx","Umid1_Min","Umid1_TMn","Umid2_Avg","Umid2_Max","Umid2_TMx","Umid2_Min","Umid2_TMn","Umid3_Avg","Umid3_Max","Umid3_TMx","Umid3_Min","Umid3_TMn","Umid4_Avg","Umid4_Max","Umid4_TMx","Umid4_Min","Umid4_TMn","Umid5_Avg","Umid5_Max","Umid5_TMx","Umid5_Min","Umid5_TMn","Umid6_Avg","Umid6_Max","Umid6_TMx","Umid6_Min","Umid6_TMn","SlrMJ_Tot","Rain_mm_Tot","Vel_Vento_S_WVT_4","Dir_Vento_D1_WVT_4","Dir_Vento_SD1_WVT_4","Wind_Direction_4","Wind_Speed_4_Max","Wind_Speed_4_TMx","Wind_Speed_4_Min","Wind_Speed_4_TMn","Vel_Vento_S_WVT_10","Dir_Vento_D1_WVT_10","Dir_Vento_SD1_WVT_10","Wind_Direction_10","Wind_Speed_10_Max","Wind_Speed_10_TMx","Wind_Speed_10_Min","Wind_Speed_10_TMn","ETos","Rso"
"TS","RN","%",,"Volts","V",,"A",,"mbar","Deg C","Deg C",,"Deg C",,"%","%",,"%",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"MJ/m^2","mm","m/s","Deg","Deg","Deg","m/s",,"m/s",,"m/s","Deg","Deg","Deg","m/s",,"m/s",,"mm","MJ/mē"
,,"Min","TMn","Min","Min","TMn","Min","TMn","Smp","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Tot","Tot","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","ETXs","Rso"
"2021-02-01 00:00:00",6011,51.64,"2021-01-31 23:49:30",12.86,0.044,"2021-01-31 23:10:30",0,"2021-01-31 23:00:30",969,23.23,23.41,"2021-01-31 23:40:00",22.87,"2021-02-01 00:00:00",84.4,85.3,"2021-01-31 23:55:00",82.7,"2021-01-31 23:01:30",27.34,27.45,"2021-01-31 23:01:30",27.33,"2021-01-31 23:01:00",27.83,27.99,"2021-01-31 23:06:00",27.73,"2021-01-31 23:45:00",28.28,28.36,"2021-01-31 23:45:30",28.21,"2021-01-31 23:08:00",28.06,28.19,"2021-01-31 23:58:30",27.96,"2021-01-31 23:12:30",27.64,27.74,"2021-01-31 23:27:00",27.52,"2021-01-31 23:48:30",28.06,28.12,"2021-01-31 23:27:30",28.02,"2021-01-31 23:02:00",1.424,1.427,"2021-01-31 23:02:30",1.421,"2021-01-31 23:01:00",6.224,6.232,"2021-01-31 23:39:00",6.213,"2021-01-31 23:01:30",16.54,16.55,"2021-01-31 23:07:30",16.53,"2021-01-31 23:48:30",18.3,18.31,"2021-01-31 23:20:00",18.28,"2021-01-31 23:21:00",18.46,18.48,"2021-01-31 23:48:30",18.45,"2021-01-31 23:15:30",4.516,4.518,"2021-01-31 23:01:30",4.51,"2021-01-31 23:18:30",0.0009153412,0,0.876,179.5,26.6,192,1.9,"2021-01-31 23:17:00",0,"2021-01-31 23:04:30",1.596,168.9,19.08,204,3.2,"2021-01-31 23:19:00",0,"2021-01-31 23:06:30",-0.015,0
"2021-02-01 01:00:00",6012,51.8,"2021-02-01 00:00:30",12.85,0.045,"2021-02-01 00:01:00",0,"2021-02-01 00:00:30",968,22.58,22.94,"2021-02-01 00:00:30",22.33,"2021-02-01 00:59:30",87.1,88.6,"2021-02-01 00:52:30",84.6,"2021-02-01 00:01:00",27.23,27.33,"2021-02-01 00:00:30",27.08,"2021-02-01 00:59:00",27.79,27.86,"2021-02-01 00:04:00",27.71,"2021-02-01 00:16:30",28.27,28.33,"2021-02-01 00:58:00",28.21,"2021-02-01 00:01:30",28.12,28.26,"2021-02-01 00:56:00",28.01,"2021-02-01 00:57:00",27.69,27.83,"2021-02-01 00:47:30",27.57,"2021-02-01 00:24:00",28.07,28.2,"2021-02-01 00:39:30",28,"2021-02-01 00:02:00",1.427,1.43,"2021-02-01 00:22:30",1.425,"2021-02-01 00:00:30",6.219,6.23,"2021-02-01 00:02:30",6.207,"2021-02-01 00:57:30",16.54,16.55,"2021-02-01 00:08:30",16.53,"2021-02-01 00:19:30",18.31,18.32,"2021-02-01 00:37:30",18.29,"2021-02-01 00:07:30",18.47,18.49,"2021-02-01 00:56:30",18.45,"2021-02-01 00:08:30",4.516,4.52,"2021-02-01 00:52:00",4.51,"2021-02-01 00:03:30",0.001007768,0,0.78,191.9,21.4,195,2,"2021-02-01 00:16:30",0,"2021-02-01 00:20:30",1.675,186.1,10.95,177,3.6,"2021-02-01 00:15:00",0,"2021-02-01 00:33:30",-0.018,0
"2021-02-01 02:00:00",6013,52.67,"2021-02-01 01:00:30",12.84,0.05,"2021-02-01 01:06:00",0,"2021-02-01 01:00:30",968,22.27,22.41,"2021-02-01 01:00:30",22.19,"2021-02-01 01:48:00",89.5,91,"2021-02-01 01:49:30",87.7,"2021-02-01 01:01:00",26.94,27.13,"2021-02-01 01:01:00",26.75,"2021-02-01 02:00:00",27.75,27.87,"2021-02-01 01:02:30",27.57,"2021-02-01 02:00:00",28.27,28.33,"2021-02-01 01:11:00",28.21,"2021-02-01 01:20:30",28.13,28.23,"2021-02-01 01:50:30",28.01,"2021-02-01 01:42:00",27.74,27.85,"2021-02-01 01:17:00",27.65,"2021-02-01 01:14:30",28.09,28.18,"2021-02-01 01:31:30",28,"2021-02-01 01:42:00",1.425,1.428,"2021-02-01 01:06:30",1.421,"2021-02-01 01:49:00",6.213,6.224,"2021-02-01 01:54:30",6.205,"2021-02-01 01:18:00",16.54,16.55,"2021-02-01 01:16:00",16.53,"2021-02-01 01:00:30",18.31,18.33,"2021-02-01 01:06:00",18.3,"2021-02-01 01:02:00",18.47,18.49,"2021-02-01 01:36:30",18.46,"2021-02-01 01:00:30",4.516,4.52,"2021-02-01 01:05:30",4.512,"2021-02-01 01:00:30",0.0008586895,0,0.877,203.5,18.33,213,2,"2021-02-01 01:56:30",0.3,"2021-02-01 01:12:30",1.843,197.8,12.29,204,3,"2021-02-01 01:48:30",0.7,"2021-02-01 01:55:30",-0.018,0
"2021-02-01 03:00:00",6014,52.83,"2021-02-01 02:42:30",12.81,0.049,"2021-02-01 02:31:30",0,"2021-02-01 02:00:30",968,22.19,22.39,"2021-02-01 02:00:30",21.92,"2021-02-01 02:58:00",91.1,92.3,"2021-02-01 02:59:00",89.6,"2021-02-01 02:03:30",26.7,26.85,"2021-02-01 02:05:00",26.52,"2021-02-01 02:56:30",27.59,27.67,"2021-02-01 02:01:00",27.5,"2021-02-01 02:36:30",28.27,28.37,"2021-02-01 02:10:00",28.21,"2021-02-01 02:11:30",28.16,28.26,"2021-02-01 02:03:30",28.03,"2021-02-01 02:13:00",27.75,27.89,"2021-02-01 03:00:00",27.69,"2021-02-01 02:04:30",28.13,28.25,"2021-02-01 02:54:30",28.04,"2021-02-01 02:50:30",1.424,1.427,"2021-02-01 02:07:30",1.42,"2021-02-01 02:42:00",6.21,6.218,"2021-02-01 02:00:30",6.199,"2021-02-01 02:54:30",16.53,16.54,"2021-02-01 02:19:00",16.52,"2021-02-01 02:49:00",18.31,18.33,"2021-02-01 02:42:30",18.3,"2021-02-01 02:13:30",18.48,18.5,"2021-02-01 02:38:30",18.47,"2021-02-01 02:01:00",4.517,4.522,"2021-02-01 02:03:00",4.51,"2021-02-01 02:42:00",0.0007039504,0,0.727,200.8,20.01,206,2.3,"2021-02-01 02:13:30",0,"2021-02-01 02:30:00",1.491,181.6,14.47,184,3.2,"2021-02-01 02:13:00",0.7,"2021-02-01 02:37:30",-0.019,0
"2021-02-01 04:00:00",6015,52.93,"2021-02-01 03:21:00",12.81,0.047,"2021-02-01 03:59:00",0,"2021-02-01 03:00:30",967,22,22.2,"2021-02-01 03:14:00",21.79,"2021-02-01 03:37:30",92.8,93.9,"2021-02-01 03:49:30",91.8,"2021-02-01 03:01:30",26.42,26.55,"2021-02-01 03:00:30",26.27,"2021-02-01 03:57:30",27.48,27.66,"2021-02-01 03:05:00",27.34,"2021-02-01 03:40:30",28.28,28.37,"2021-02-01 03:52:00",28.21,"2021-02-01 03:39:00",28.16,28.26,"2021-02-01 03:23:30",28.01,"2021-02-01 03:46:00",27.75,27.84,"2021-02-01 03:26:30",27.67,"2021-02-01 03:07:30",28.15,28.23,"2021-02-01 03:23:00",28.07,"2021-02-01 03:02:00",1.42,1.424,"2021-02-01 03:00:30",1.417,"2021-02-01 03:52:00",6.204,6.213,"2021-02-01 03:21:30",6.193,"2021-02-01 04:00:00",16.52,16.53,"2021-02-01 03:02:30",16.51,"2021-02-01 03:50:00",18.31,18.32,"2021-02-01 03:03:30",18.3,"2021-02-01 03:04:30",18.49,18.51,"2021-02-01 03:52:30",18.48,"2021-02-01 03:29:30",4.517,4.522,"2021-02-01 03:04:30",4.512,"2021-02-01 03:17:00",0.0006241249,0,0.449,200.2,16.56,205,1.1,"2021-02-01 03:12:30",0,"2021-02-01 03:17:00",1.109,192.3,13.71,201,1.8,"2021-02-01 03:08:00",0.4,"2021-02-01 03:19:00",-0.022,0
"2021-02-01 05:00:00",6016,52.56,"2021-02-01 04:32:00",12.79,0.046,"2021-02-01 04:19:30",0,"2021-02-01 04:00:30",968,22.09,22.27,"2021-02-01 04:25:00",21.99,"2021-02-01 04:52:00",92.6,93.7,"2021-02-01 04:05:00",91.4,"2021-02-01 04:33:00",26.19,26.32,"2021-02-01 04:00:30",26.12,"2021-02-01 04:26:00",27.4,27.46,"2021-02-01 04:01:30",27.3,"2021-02-01 04:51:00",28.25,28.37,"2021-02-01 04:45:30",28.15,"2021-02-01 04:57:00",28.14,28.26,"2021-02-01 04:10:30",28.03,"2021-02-01 04:55:00",27.74,27.87,"2021-02-01 04:16:30",27.67,"2021-02-01 04:03:00",28.16,28.25,"2021-02-01 04:09:30",28.04,"2021-02-01 04:07:30",1.419,1.421,"2021-02-01 04:25:30",1.416,"2021-02-01 04:04:30",6.192,6.205,"2021-02-01 04:02:00",6.179,"2021-02-01 04:58:30",16.51,16.53,"2021-02-01 04:43:00",16.5,"2021-02-01 04:53:00",18.31,18.32,"2021-02-01 04:10:00",18.3,"2021-02-01 04:06:00",18.5,18.52,"2021-02-01 04:50:30",18.48,"2021-02-01 04:18:30",4.518,4.524,"2021-02-01 04:37:30",4.512,"2021-02-01 04:52:30",0.0005119736,0,0.529,160.8,40.71,135,1.4,"2021-02-01 04:03:00",0,"2021-02-01 04:01:30",1.108,148.7,30.83,133,2.8,"2021-02-01 04:04:00",0.4,"2021-02-01 04:08:00",-0.022,0
"2021-02-01 06:00:00",6017,52.19,"2021-02-01 06:00:00",12.78,1.493,"2021-02-01 05:00:30",0,"2021-02-01 05:18:00",968,22.37,22.91,"2021-02-01 06:00:00",22.12,"2021-02-01 05:11:00",93.3,94.2,"2021-02-01 05:35:30",92.4,"2021-02-01 05:02:30",26.13,26.16,"2021-02-01 05:08:00",26.12,"2021-02-01 05:00:30",27.33,27.46,"2021-02-01 05:11:00",27.15,"2021-02-01 05:59:00",28.17,28.29,"2021-02-01 05:01:00",28.06,"2021-02-01 05:25:30",28.15,28.26,"2021-02-01 05:17:30",27.97,"2021-02-01 05:52:00",27.75,27.85,"2021-02-01 05:48:00",27.7,"2021-02-01 05:03:30",28.19,28.25,"2021-02-01 05:05:30",28.1,"2021-02-01 05:18:00",1.418,1.419,"2021-02-01 05:00:30",1.416,"2021-02-01 05:29:00",6.184,6.193,"2021-02-01 05:27:30",6.177,"2021-02-01 05:18:00",16.51,16.52,"2021-02-01 05:14:00",16.49,"2021-02-01 05:24:00",18.31,18.33,"2021-02-01 05:03:30",18.29,"2021-02-01 05:08:30",18.51,18.52,"2021-02-01 05:48:30",18.49,"2021-02-01 05:02:30",4.518,4.526,"2021-02-01 05:37:00",4.512,"2021-02-01 05:05:00",0.6553264,0,0.611,186.4,27.45,274,1.4,"2021-02-01 05:28:00",0,"2021-02-01 05:08:00",1.068,161.5,20.37,180,2,"2021-02-01 05:27:00",0,"2021-02-01 05:58:00",0.044,0
"2021-02-01 07:00:00",6018,49.86,"2021-02-01 06:25:00",13.03,13.08,"2021-02-01 06:01:00",0,"2021-02-01 06:03:30",969,23.62,24.19,"2021-02-01 07:00:00",22.97,"2021-02-01 06:01:00",88.5,92.4,"2021-02-01 06:05:00",84.4,"2021-02-01 06:59:30",26.22,26.34,"2021-02-01 06:47:30",26.12,"2021-02-01 06:00:30",27.21,27.31,"2021-02-01 06:07:30",27.13,"2021-02-01 06:19:30",28.1,28.19,"2021-02-01 06:26:30",28.03,"2021-02-01 06:31:00",28.13,28.26,"2021-02-01 06:12:30",28.01,"2021-02-01 06:38:30",27.74,27.83,"2021-02-01 06:04:30",27.7,"2021-02-01 06:02:00",28.19,28.25,"2021-02-01 06:09:30",28.09,"2021-02-01 06:00:30",1.42,1.422,"2021-02-01 06:27:00",1.417,"2021-02-01 06:04:00",6.179,6.191,"2021-02-01 06:00:30",6.168,"2021-02-01 06:54:00",16.5,16.51,"2021-02-01 06:00:30",16.49,"2021-02-01 06:50:00",18.31,18.33,"2021-02-01 06:17:00",18.3,"2021-02-01 06:03:30",18.52,18.53,"2021-02-01 06:51:00",18.51,"2021-02-01 06:02:00",4.518,4.528,"2021-02-01 06:24:00",4.514,"2021-02-01 06:02:00",1.826739,0,1.094,126.4,38.16,107,3.2,"2021-02-01 06:57:00",0,"2021-02-01 06:19:30",1.66,128.9,29.7,114,4.9,"2021-02-01 06:40:00",0,"2021-02-01 06:23:00",0.317,0.142
"2021-02-01 08:00:00",6019,49.02,"2021-02-01 07:59:30",13.5,15.18,"2021-02-01 07:19:30",0.188,"2021-02-01 08:00:00",970,24.86,25.51,"2021-02-01 07:58:30",24.16,"2021-02-01 07:01:00",79.85,84.3,"2021-02-01 07:04:30",76.57,"2021-02-01 07:49:00",26.47,26.65,"2021-02-01 07:54:00",26.32,"2021-02-01 07:00:30",27.12,27.25,"2021-02-01 07:02:00",26.98,"2021-02-01 07:44:00",28.08,28.17,"2021-02-01 07:12:00",27.97,"2021-02-01 07:58:00",28.08,28.19,"2021-02-01 07:26:30",27.93,"2021-02-01 07:01:30",27.75,27.87,"2021-02-01 07:02:30",27.7,"2021-02-01 07:07:30",28.2,28.25,"2021-02-01 07:01:00",28.09,"2021-02-01 07:10:00",1.423,1.428,"2021-02-01 07:58:00",1.419,"2021-02-01 07:03:30",6.171,6.179,"2021-02-01 07:20:30",6.163,"2021-02-01 07:08:30",16.48,16.5,"2021-02-01 07:02:30",16.47,"2021-02-01 07:33:30",18.31,18.33,"2021-02-01 07:06:00",18.3,"2021-02-01 07:54:00",18.52,18.53,"2021-02-01 07:28:00",18.5,"2021-02-01 07:26:00",4.519,4.524,"2021-02-01 07:05:00",4.514,"2021-02-01 07:06:00",3.02552,0,1.819,111.1,28.22,139,3.5,"2021-02-01 07:29:30",0,"2021-02-01 07:11:30",2.972,117.7,20.6,143,5.2,"2021-02-01 07:29:00",0.8,"2021-02-01 07:32:00",0.558,0.919
"2021-02-01 09:00:00",6020,44.81,"2021-02-01 09:00:00",13.59,19.18,"2021-02-01 08:00:30",0.122,"2021-02-01 08:58:00",970,26.49,27.57,"2021-02-01 09:00:00",25.48,"2021-02-01 08:01:00",69.88,76.61,"2021-02-01 08:04:30",64.22,"2021-02-01 08:59:30",26.92,27.25,"2021-02-01 08:58:30",26.57,"2021-02-01 08:03:30",27.02,27.13,"2021-02-01 08:02:30",26.93,"2021-02-01 08:13:00",27.97,28.1,"2021-02-01 08:04:00",27.84,"2021-02-01 08:55:00",28.05,28.11,"2021-02-01 08:03:00",27.95,"2021-02-01 08:31:30",27.75,27.85,"2021-02-01 08:00:30",27.69,"2021-02-01 08:19:30",28.21,28.25,"2021-02-01 08:07:30",28.09,"2021-02-01 08:06:00",1.429,1.435,"2021-02-01 08:56:30",1.425,"2021-02-01 08:02:00",6.166,6.177,"2021-02-01 08:12:30",6.157,"2021-02-01 08:59:00",16.47,16.48,"2021-02-01 08:06:00",16.45,"2021-02-01 08:33:30",18.3,18.32,"2021-02-01 08:14:00",18.28,"2021-02-01 08:58:30",18.51,18.53,"2021-02-01 08:13:30",18.5,"2021-02-01 08:01:30",4.519,4.526,"2021-02-01 08:00:30",4.514,"2021-02-01 08:22:30",7.205561,0,2.513,98.7,27.37,118,5.6,"2021-02-01 08:32:00",0.7,"2021-02-01 08:16:30",3.923,102.4,18.82,107,7.3,"2021-02-01 08:43:00",1.1,"2021-02-01 08:24:00",1.381,1.799
"2021-02-01 10:00:00",6021,40.1,"2021-02-01 09:25:30",13.54,19.74,"2021-02-01 09:20:00",0.101,"2021-02-01 09:17:30",970,28.29,29,"2021-02-01 09:59:30",27.52,"2021-02-01 09:02:30",62.52,64.73,"2021-02-01 09:07:30",59.4,"2021-02-01 09:59:30",27.8,28.28,"2021-02-01 10:00:00",27.23,"2021-02-01 09:00:30",27.01,27.11,"2021-02-01 09:55:00",26.9,"2021-02-01 09:32:30",27.88,27.97,"2021-02-01 09:01:30",27.8,"2021-02-01 09:24:00",28.03,28.08,"2021-02-01 09:06:00",27.93,"2021-02-01 09:52:00",27.75,27.86,"2021-02-01 09:26:00",27.67,"2021-02-01 09:16:00",28.21,28.25,"2021-02-01 09:00:30",28.09,"2021-02-01 09:10:30",1.44,1.446,"2021-02-01 09:55:30",1.432,"2021-02-01 09:00:30",6.16,6.182,"2021-02-01 09:31:00",6.149,"2021-02-01 09:57:30",16.45,16.47,"2021-02-01 09:01:00",16.43,"2021-02-01 09:51:30",18.28,18.29,"2021-02-01 09:04:00",18.26,"2021-02-01 09:52:30",18.51,18.52,"2021-02-01 09:11:00",18.49,"2021-02-01 09:15:00",4.519,4.526,"2021-02-01 09:24:30",4.514,"2021-02-01 09:05:30",11.00976,0,2.998,80.6,26.28,89,6.2,"2021-02-01 09:18:00",1,"2021-02-01 09:39:00",4.021,84.6,18.72,87,8.9,"2021-02-01 09:47:00",1.4,"2021-02-01 09:07:00",2.156,2.57
"2021-02-01 11:00:00",6022,37.93,"2021-02-01 10:59:30",13.25,16.3,"2021-02-01 10:36:30",0,"2021-02-01 10:18:30",969,30.15,31.14,"2021-02-01 10:53:30",28.93,"2021-02-01 10:05:00",51.65,59.03,"2021-02-01 10:00:30",47.24,"2021-02-01 10:53:30",28.84,29.51,"2021-02-01 11:00:00",28.28,"2021-02-01 10:00:30",27.16,27.25,"2021-02-01 10:35:30",27,"2021-02-01 10:05:30",27.82,27.94,"2021-02-01 10:02:00",27.63,"2021-02-01 10:54:30",27.91,28.08,"2021-02-01 10:19:30",27.8,"2021-02-01 10:45:00",27.68,27.82,"2021-02-01 10:06:00",27.55,"2021-02-01 10:58:30",28.2,28.25,"2021-02-01 10:02:30",28.12,"2021-02-01 10:29:00",1.45,1.458,"2021-02-01 10:57:30",1.443,"2021-02-01 10:01:30",6.154,6.166,"2021-02-01 10:09:30",6.146,"2021-02-01 10:33:00",16.42,16.43,"2021-02-01 10:00:30",16.41,"2021-02-01 10:19:00",18.26,18.29,"2021-02-01 10:00:30",18.24,"2021-02-01 10:52:30",18.5,18.52,"2021-02-01 10:04:30",18.49,"2021-02-01 10:43:00",4.52,4.528,"2021-02-01 10:30:30",4.514,"2021-02-01 10:45:00",13.35359,0,2.873,87.7,32.56,111,7.3,"2021-02-01 10:22:30",0.3,"2021-02-01 10:21:00",4.033,92.6,23.37,84,7.3,"2021-02-01 10:25:30",0.6,"2021-02-01 10:49:00",2.712,3.167
"2021-02-01 12:00:00",6023,36.94,"2021-02-01 11:22:30",13.23,15.58,"2021-02-01 11:31:30",0,"2021-02-01 11:20:30",969,31.33,32.12,"2021-02-01 11:56:30",30.76,"2021-02-01 11:07:00",45.24,47.79,"2021-02-01 11:07:00",42.71,"2021-02-01 11:55:30",29.93,30.14,"2021-02-01 11:41:30",29.48,"2021-02-01 11:01:00",27.3,27.46,"2021-02-01 11:53:00",27.14,"2021-02-01 11:02:00",27.72,27.86,"2021-02-01 11:03:00",27.63,"2021-02-01 11:14:00",27.85,27.92,"2021-02-01 11:01:30",27.75,"2021-02-01 11:51:00",27.6,27.78,"2021-02-01 11:12:30",27.51,"2021-02-01 11:28:30",28.15,28.25,"2021-02-01 11:02:30",28.04,"2021-02-01 11:44:30",1.46,1.464,"2021-02-01 11:50:00",1.453,"2021-02-01 11:08:30",6.161,6.168,"2021-02-01 11:30:30",6.152,"2021-02-01 11:02:00",16.41,16.43,"2021-02-01 11:03:30",16.4,"2021-02-01 11:29:30",18.24,18.26,"2021-02-01 11:01:00",18.22,"2021-02-01 11:59:00",18.49,18.52,"2021-02-01 11:05:30",18.47,"2021-02-01 11:58:00",4.519,4.526,"2021-02-01 11:13:00",4.512,"2021-02-01 11:34:00",13.22905,0,2.929,102,30.56,69,5.8,"2021-02-01 11:28:30",0.3,"2021-02-01 11:54:30",4.136,106.1,24.88,74,9,"2021-02-01 11:07:30",0.9,"2021-02-01 11:58:00",2.741,3.518
"2021-02-01 13:00:00",6024,35.78,"2021-02-01 12:59:30",13.22,15.94,"2021-02-01 12:48:00",0.001,"2021-02-01 12:06:30",968,32.29,33.38,"2021-02-01 12:54:00",31.57,"2021-02-01 12:21:00",42.16,43.81,"2021-02-01 12:31:30",39.83,"2021-02-01 12:14:30",30.48,30.85,"2021-02-01 12:59:00",30.08,"2021-02-01 12:01:00",27.49,27.64,"2021-02-01 12:44:00",27.34,"2021-02-01 12:11:00",27.73,27.91,"2021-02-01 12:58:00",27.63,"2021-02-01 12:15:30",27.84,27.87,"2021-02-01 12:18:30",27.73,"2021-02-01 12:24:00",27.56,27.63,"2021-02-01 12:24:30",27.49,"2021-02-01 12:02:00",28.11,28.2,"2021-02-01 12:08:00",28.04,"2021-02-01 12:04:00",1.465,1.467,"2021-02-01 12:29:30",1.461,"2021-02-01 12:04:00",6.179,6.191,"2021-02-01 12:33:00",6.163,"2021-02-01 12:01:00",16.41,16.43,"2021-02-01 12:05:30",16.4,"2021-02-01 12:31:00",18.22,18.24,"2021-02-01 12:24:30",18.21,"2021-02-01 12:43:00",18.47,18.49,"2021-02-01 12:09:00",18.45,"2021-02-01 12:59:30",4.519,4.524,"2021-02-01 12:01:00",4.512,"2021-02-01 12:56:00",15.39144,0,3.008,88.7,30.09,73,7.3,"2021-02-01 12:03:30",0.3,"2021-02-01 12:25:30",4.243,94.3,21.61,94,8,"2021-02-01 12:23:00",1,"2021-02-01 12:45:30",3.222,3.585
"2021-02-01 14:00:00",6025,35.49,"2021-02-01 13:12:30",13.22,15.53,"2021-02-01 13:10:30",0,"2021-02-01 13:43:30",967,31.76,33,"2021-02-01 13:01:00",30.92,"2021-02-01 13:38:00",46.92,51.19,"2021-02-01 13:38:30",42.32,"2021-02-01 13:01:00",30.85,31.01,"2021-02-01 13:20:00",30.71,"2021-02-01 13:58:00",27.74,27.86,"2021-02-01 13:52:30",27.54,"2021-02-01 13:01:00",27.82,27.94,"2021-02-01 13:37:00",27.67,"2021-02-01 13:04:30",27.84,27.87,"2021-02-01 13:03:30",27.74,"2021-02-01 13:37:00",27.55,27.64,"2021-02-01 13:21:30",27.49,"2021-02-01 13:41:00",28.09,28.2,"2021-02-01 13:09:30",28.02,"2021-02-01 13:19:30",1.469,1.472,"2021-02-01 13:10:30",1.463,"2021-02-01 14:00:00",6.194,6.207,"2021-02-01 13:49:00",6.182,"2021-02-01 13:13:30",16.41,16.42,"2021-02-01 13:02:00",16.4,"2021-02-01 13:07:30",18.22,18.24,"2021-02-01 13:44:00",18.2,"2021-02-01 13:05:30",18.47,18.48,"2021-02-01 13:33:30",18.45,"2021-02-01 13:14:00",4.518,4.522,"2021-02-01 13:18:00",4.512,"2021-02-01 13:30:00",8.631559,0,3.935,84.6,25.74,78,8.6,"2021-02-01 13:33:30",0.9,"2021-02-01 13:45:30",5.493,87.7,18.73,75,9.9,"2021-02-01 13:29:30",2.2,"2021-02-01 13:15:30",1.801,3.354
"2021-02-01 15:00:00",6026,37.08,"2021-02-01 14:51:00",13.24,14.03,"2021-02-01 14:58:00",0,"2021-02-01 14:56:30",966,31.49,31.9,"2021-02-01 14:15:30",31.03,"2021-02-01 14:51:00",46.83,48.51,"2021-02-01 14:00:30",44.11,"2021-02-01 14:28:00",30.67,30.86,"2021-02-01 14:00:30",30.59,"2021-02-01 14:44:30",27.94,28.06,"2021-02-01 14:41:00",27.77,"2021-02-01 14:01:30",27.88,27.96,"2021-02-01 14:12:30",27.8,"2021-02-01 14:05:30",27.84,27.87,"2021-02-01 14:03:30",27.76,"2021-02-01 14:35:30",27.56,27.64,"2021-02-01 14:47:30",27.49,"2021-02-01 14:05:00",28.09,28.2,"2021-02-01 14:32:30",28,"2021-02-01 14:02:00",1.464,1.47,"2021-02-01 14:07:00",1.458,"2021-02-01 14:52:00",6.207,6.216,"2021-02-01 14:15:00",6.196,"2021-02-01 14:12:30",16.42,16.43,"2021-02-01 14:06:30",16.4,"2021-02-01 14:00:30",18.22,18.23,"2021-02-01 14:19:30",18.21,"2021-02-01 14:15:30",18.47,18.48,"2021-02-01 14:01:00",18.46,"2021-02-01 14:01:30",4.517,4.522,"2021-02-01 14:26:30",4.512,"2021-02-01 14:21:00",9.099684,0,3.794,78.67,21.57,59,7.2,"2021-02-01 14:37:00",1.1,"2021-02-01 14:42:00",5.16,82.5,17.14,59,8.5,"2021-02-01 14:37:00",2.5,"2021-02-01 14:01:00",1.888,2.881
"2021-02-01 16:00:00",6027,34.55,"2021-02-01 15:32:00",13.24,13.41,"2021-02-01 15:32:00",0,"2021-02-01 15:14:00",967,31.15,32.23,"2021-02-01 15:12:30",30.18,"2021-02-01 15:55:00",48.9,59.36,"2021-02-01 15:20:30",46.64,"2021-02-01 15:17:30",30.56,30.71,"2021-02-01 15:18:30",30.25,"2021-02-01 15:59:30",28.06,28.2,"2021-02-01 15:48:00",27.92,"2021-02-01 15:04:30",27.89,27.96,"2021-02-01 15:11:00",27.8,"2021-02-01 15:53:30",27.84,27.87,"2021-02-01 15:01:30",27.76,"2021-02-01 15:02:30",27.56,27.65,"2021-02-01 15:16:30",27.49,"2021-02-01 15:29:30",28.06,28.12,"2021-02-01 15:00:30",28.02,"2021-02-01 15:08:30",1.459,1.463,"2021-02-01 15:07:00",1.454,"2021-02-01 15:54:30",6.216,6.224,"2021-02-01 15:15:30",6.21,"2021-02-01 15:04:00",16.43,16.45,"2021-02-01 15:57:00",16.41,"2021-02-01 15:02:30",18.21,18.22,"2021-02-01 15:02:00",18.2,"2021-02-01 15:12:00",18.45,18.47,"2021-02-01 15:01:30",18.43,"2021-02-01 15:20:30",4.517,4.52,"2021-02-01 15:01:00",4.512,"2021-02-01 15:04:00",6.872785,0,3.925,87,22.6,87,7.8,"2021-02-01 15:08:30",1.8,"2021-02-01 15:10:00",5.761,92.5,17.5,132,10.4,"2021-02-01 15:06:30",2.3,"2021-02-01 15:11:30",1.435,2.182
"2021-02-01 17:00:00",6028,38.1,"2021-02-01 16:00:30",13.31,13.37,"2021-02-01 16:35:30",0,"2021-02-01 16:58:30",967,29.92,30.66,"2021-02-01 16:02:00",29.07,"2021-02-01 16:57:00",51.75,55.31,"2021-02-01 16:58:00",49.65,"2021-02-01 16:02:30",30.04,30.37,"2021-02-01 16:01:00",29.65,"2021-02-01 16:59:00",28.17,28.28,"2021-02-01 16:12:30",28.12,"2021-02-01 16:09:00",27.94,28.12,"2021-02-01 16:49:30",27.83,"2021-02-01 16:23:30",27.84,27.87,"2021-02-01 16:35:00",27.76,"2021-02-01 16:08:00",27.56,27.68,"2021-02-01 16:26:00",27.49,"2021-02-01 16:09:00",28.05,28.12,"2021-02-01 16:22:30",27.98,"2021-02-01 16:17:30",1.451,1.458,"2021-02-01 16:01:00",1.445,"2021-02-01 16:54:00",6.218,6.224,"2021-02-01 16:50:30",6.21,"2021-02-01 16:01:00",16.44,16.46,"2021-02-01 16:58:00",16.43,"2021-02-01 16:35:30",18.21,18.23,"2021-02-01 16:41:00",18.2,"2021-02-01 16:10:30",18.45,18.46,"2021-02-01 16:38:30",18.43,"2021-02-01 16:17:30",4.515,4.518,"2021-02-01 16:09:30",4.51,"2021-02-01 16:25:30",1.950257,0,3.524,81.9,21.5,63,7.5,"2021-02-01 16:55:00",0.7,"2021-02-01 16:02:30",5.098,89.4,16.98,69,9,"2021-02-01 16:55:30",1.8,"2021-02-01 16:30:00",0.447,1.337
"2021-02-01 18:00:00",6029,41.2,"2021-02-01 17:00:30",13.06,13.15,"2021-02-01 17:47:00",0,"2021-02-01 17:56:00",967,28.48,29.2,"2021-02-01 17:00:30",27.83,"2021-02-01 17:57:00",56.07,58.18,"2021-02-01 17:58:00",53.78,"2021-02-01 17:03:30",29.39,29.74,"2021-02-01 17:00:30",29.06,"2021-02-01 17:57:00",28.17,28.24,"2021-02-01 17:17:00",28.12,"2021-02-01 17:45:30",28.03,28.14,"2021-02-01 17:43:30",27.89,"2021-02-01 17:13:00",27.84,27.9,"2021-02-01 17:18:00",27.73,"2021-02-01 17:09:30",27.56,27.65,"2021-02-01 17:34:30",27.49,"2021-02-01 17:00:30",28.05,28.12,"2021-02-01 17:10:00",28,"2021-02-01 17:46:30",1.439,1.447,"2021-02-01 17:11:30",1.429,"2021-02-01 18:00:00",6.217,6.224,"2021-02-01 17:02:30",6.207,"2021-02-01 17:52:30",16.44,16.45,"2021-02-01 17:02:30",16.43,"2021-02-01 17:11:30",18.22,18.24,"2021-02-01 17:39:00",18.21,"2021-02-01 17:29:30",18.46,18.48,"2021-02-01 17:41:30",18.45,"2021-02-01 17:01:00",4.515,4.52,"2021-02-01 17:06:30",4.512,"2021-02-01 17:13:00",0.8155536,0,3.396,75.25,18.21,48,7.3,"2021-02-01 17:31:30",1.2,"2021-02-01 17:55:30",4.566,83.3,15.26,93,8,"2021-02-01 17:10:00",2.2,"2021-02-01 17:22:30",0.207,0.457
"2021-02-01 19:00:00",6030,43.84,"2021-02-01 18:00:30",12.95,0.045,"2021-02-01 18:57:30",0,"2021-02-01 18:01:00",968,27.23,27.9,"2021-02-01 18:00:30",26.71,"2021-02-01 18:59:00",58.8,60.61,"2021-02-01 19:00:00",57.38,"2021-02-01 18:01:00",28.77,29.14,"2021-02-01 18:01:30",28.51,"2021-02-01 18:54:30",28.14,28.22,"2021-02-01 18:05:30",28.03,"2021-02-01 18:44:00",28.08,28.17,"2021-02-01 18:15:30",28,"2021-02-01 18:04:30",27.84,27.9,"2021-02-01 18:57:30",27.74,"2021-02-01 18:39:30",27.55,27.64,"2021-02-01 18:32:00",27.47,"2021-02-01 18:39:00",28.04,28.12,"2021-02-01 18:11:00",28,"2021-02-01 18:18:00",1.426,1.432,"2021-02-01 18:06:30",1.419,"2021-02-01 18:58:30",6.21,6.218,"2021-02-01 18:54:30",6.202,"2021-02-01 18:29:30",16.45,16.46,"2021-02-01 18:43:30",16.43,"2021-02-01 18:01:00",18.22,18.23,"2021-02-01 18:04:30",18.2,"2021-02-01 18:21:30",18.45,18.46,"2021-02-01 18:01:00",18.43,"2021-02-01 18:39:30",4.514,4.516,"2021-02-01 18:00:30",4.51,"2021-02-01 18:23:00",0.002648184,0,2.438,87.7,20.39,93,5.2,"2021-02-01 18:25:00",0.8,"2021-02-01 18:12:00",3.896,94,16.95,62,7.1,"2021-02-01 18:19:30",1.5,"2021-02-01 18:09:00",0.032,0.011
"2021-02-01 20:00:00",6031,46.26,"2021-02-01 19:00:30",12.9,0.042,"2021-02-01 19:49:30",0,"2021-02-01 19:00:30",969,26.12,26.77,"2021-02-01 19:00:30",25.45,"2021-02-01 19:59:30",64.08,69.05,"2021-02-01 20:00:00",60.37,"2021-02-01 19:01:00",28.28,28.53,"2021-02-01 19:00:30",28.06,"2021-02-01 19:59:30",28,28.17,"2021-02-01 19:04:00",27.92,"2021-02-01 19:20:30",28.08,28.17,"2021-02-01 19:55:00",27.98,"2021-02-01 19:39:30",27.85,27.95,"2021-02-01 19:38:30",27.73,"2021-02-01 19:15:30",27.55,27.64,"2021-02-01 19:16:00",27.49,"2021-02-01 19:00:30",28.04,28.09,"2021-02-01 19:18:30",28,"2021-02-01 19:13:00",1.415,1.42,"2021-02-01 19:00:30",1.41,"2021-02-01 19:55:30",6.206,6.216,"2021-02-01 19:17:30",6.193,"2021-02-01 19:52:30",16.45,16.47,"2021-02-01 19:43:00",16.44,"2021-02-01 19:01:00",18.22,18.23,"2021-02-01 19:27:30",18.21,"2021-02-01 19:02:00",18.45,18.47,"2021-02-01 19:54:30",18.44,"2021-02-01 19:01:00",4.514,4.516,"2021-02-01 19:23:30",4.51,"2021-02-01 19:16:00",0.001017795,0,2.583,74.33,19.21,66,6.3,"2021-02-01 19:00:30",1,"2021-02-01 19:24:00",3.517,81.1,15.72,70,7.5,"2021-02-01 19:01:00",1.4,"2021-02-01 19:33:30",0.027,0
"2021-02-01 21:00:00",6032,48.23,"2021-02-01 20:00:30",12.9,0.042,"2021-02-01 20:39:30",0,"2021-02-01 20:00:30",970,24.88,25.52,"2021-02-01 20:00:30",24.41,"2021-02-01 20:58:00",74.18,78.71,"2021-02-01 20:58:30",68.56,"2021-02-01 20:01:00",27.81,28.11,"2021-02-01 20:00:30",27.63,"2021-02-01 20:57:30",27.92,28.06,"2021-02-01 20:06:30",27.75,"2021-02-01 20:58:00",28.08,28.15,"2021-02-01 20:06:00",28.01,"2021-02-01 20:28:00",27.86,27.93,"2021-02-01 20:39:00",27.78,"2021-02-01 20:09:30",27.55,27.64,"2021-02-01 20:13:00",27.49,"2021-02-01 20:02:30",28.04,28.07,"2021-02-01 20:06:30",27.96,"2021-02-01 20:48:00",1.408,1.414,"2021-02-01 20:04:00",1.402,"2021-02-01 20:54:30",6.193,6.202,"2021-02-01 20:02:30",6.182,"2021-02-01 20:35:30",16.45,16.46,"2021-02-01 20:41:30",16.44,"2021-02-01 20:34:00",18.22,18.24,"2021-02-01 20:03:30",18.21,"2021-02-01 20:20:30",18.46,18.47,"2021-02-01 20:02:30",18.45,"2021-02-01 20:28:30",4.513,4.516,"2021-02-01 20:01:00",4.51,"2021-02-01 20:56:30",0.001092358,0,2.2,79.58,21.77,58,4.4,"2021-02-01 20:25:30",0,"2021-02-01 20:36:30",3.198,85.5,15.81,83,6.5,"2021-02-01 20:20:00",0.4,"2021-02-01 20:54:00",0.01,0
"2021-02-01 22:00:00",6033,50.46,"2021-02-01 21:00:30",12.87,0.041,"2021-02-01 21:48:30",0,"2021-02-01 21:00:30",969,24.11,24.49,"2021-02-01 21:00:30",23.8,"2021-02-01 21:59:30",81.1,83.6,"2021-02-01 22:00:00",78.17,"2021-02-01 21:00:30",27.45,27.63,"2021-02-01 21:01:00",27.33,"2021-02-01 21:40:00",27.77,27.85,"2021-02-01 21:20:00",27.71,"2021-02-01 21:12:30",28.09,28.17,"2021-02-01 21:35:30",28.03,"2021-02-01 21:28:00",27.87,28,"2021-02-01 21:51:30",27.78,"2021-02-01 21:16:30",27.56,27.64,"2021-02-01 21:16:00",27.49,"2021-02-01 21:02:30",28.04,28.07,"2021-02-01 21:03:30",28.02,"2021-02-01 21:10:00",1.402,1.406,"2021-02-01 21:00:30",1.399,"2021-02-01 21:37:30",6.182,6.196,"2021-02-01 21:02:00",6.168,"2021-02-01 21:56:30",16.45,16.46,"2021-02-01 21:29:00",16.44,"2021-02-01 21:19:00",18.22,18.23,"2021-02-01 21:01:30",18.2,"2021-02-01 21:31:30",18.46,18.47,"2021-02-01 21:05:00",18.44,"2021-02-01 21:44:00",4.512,4.514,"2021-02-01 21:00:30",4.51,"2021-02-01 21:42:30",0.0009396051,0,1.588,99.9,24.06,102,4,"2021-02-01 21:31:00",0.4,"2021-02-01 21:16:00",2.751,100.3,16.72,136,5.1,"2021-02-01 21:22:00",0.6,"2021-02-01 21:49:00",-0.004,0
"2021-02-01 23:00:00",6034,51.17,"2021-02-01 22:59:30",12.86,0.041,"2021-02-01 22:00:30",0,"2021-02-01 22:00:30",969,23.68,23.89,"2021-02-01 22:00:30",23.6,"2021-02-01 22:48:30",85,85.9,"2021-02-01 22:50:00",83,"2021-02-01 22:01:00",27.26,27.33,"2021-02-01 22:00:30",27.13,"2021-02-01 22:54:00",27.69,27.85,"2021-02-01 22:12:30",27.5,"2021-02-01 22:50:00",28.08,28.17,"2021-02-01 22:12:00",28.01,"2021-02-01 22:52:30",27.89,28,"2021-02-01 22:49:00",27.81,"2021-02-01 22:07:30",27.56,27.68,"2021-02-01 22:27:30",27.49,"2021-02-01 22:10:00",28.04,28.07,"2021-02-01 22:14:00",28,"2021-02-01 22:15:30",1.397,1.4,"2021-02-01 22:03:30",1.395,"2021-02-01 22:22:30",6.172,6.182,"2021-02-01 22:42:00",6.163,"2021-02-01 22:30:00",16.44,16.45,"2021-02-01 22:29:30",16.44,"2021-02-01 22:01:30",18.21,18.23,"2021-02-01 22:32:00",18.2,"2021-02-01 22:46:30",18.45,18.47,"2021-02-01 22:04:30",18.44,"2021-02-01 22:08:30",4.511,4.514,"2021-02-01 22:42:00",4.508,"2021-02-01 22:30:30",0.000828031,0,0.811,147.2,40.58,75,2.4,"2021-02-01 22:01:30",0,"2021-02-01 22:55:00",1.385,140.5,28.68,230,3.3,"2021-02-01 22:08:00",0,"2021-02-01 22:51:30",-0.016,0
"2021-02-02 00:00:00",6035,50.26,"2021-02-01 23:53:30",12.84,0.042,"2021-02-01 23:06:00",0,"2021-02-01 23:00:30",969,23.79,23.94,"2021-02-01 23:30:30",23.66,"2021-02-01 23:02:30",85.5,86.2,"2021-02-01 23:58:30",84.7,"2021-02-01 23:17:30",27.16,27.25,"2021-02-01 23:08:30",27.13,"2021-02-01 23:01:00",27.58,27.66,"2021-02-01 23:06:00",27.5,"2021-02-01 23:18:00",28.09,28.17,"2021-02-01 23:05:30",28.01,"2021-02-01 23:00:30",27.92,28.06,"2021-02-01 23:59:30",27.75,"2021-02-01 23:14:30",27.56,27.66,"2021-02-01 23:27:30",27.49,"2021-02-01 23:11:00",28.04,28.07,"2021-02-01 23:05:30",28,"2021-02-01 23:13:00",1.398,1.4,"2021-02-01 23:28:00",1.395,"2021-02-01 23:07:30",6.168,6.177,"2021-02-01 23:01:30",6.157,"2021-02-01 23:58:30",16.44,16.45,"2021-02-01 23:34:00",16.43,"2021-02-01 23:20:30",18.21,18.23,"2021-02-01 23:25:30",18.2,"2021-02-01 23:43:00",18.46,18.47,"2021-02-01 23:35:30",18.44,"2021-02-01 23:22:30",4.511,4.514,"2021-02-01 23:50:30",4.508,"2021-02-01 23:01:00",0.0005949604,0,0.673,163.2,52.73,143,2,"2021-02-01 23:14:00",0,"2021-02-01 23:11:30",0.945,159.2,43.6,172,2.2,"2021-02-01 23:31:00",0,"2021-02-01 23:11:30",-0.018,0
"2021-02-02 01:00:00",6036,50.33,"2021-02-02 00:01:00",12.83,0.043,"2021-02-02 00:03:00",0,"2021-02-02 00:00:30",968,23.4,23.87,"2021-02-02 00:00:30",23.13,"2021-02-02 00:39:30",87,88.5,"2021-02-02 00:53:00",85.5,"2021-02-02 00:01:00",27.12,27.2,"2021-02-02 00:01:00",27.05,"2021-02-02 00:57:30",27.55,27.64,"2021-02-02 00:16:30",27.42,"2021-02-02 00:58:00",28.07,28.17,"2021-02-02 00:08:30",28.01,"2021-02-02 00:27:00",27.96,28.06,"2021-02-02 00:59:00",27.8,"2021-02-02 00:09:00",27.56,27.68,"2021-02-02 00:45:30",27.49,"2021-02-02 00:12:00",28.04,28.09,"2021-02-02 00:07:00",27.98,"2021-02-02 00:49:00",1.398,1.399,"2021-02-02 00:09:30",1.396,"2021-02-02 00:04:30",6.16,6.168,"2021-02-02 00:36:30",6.154,"2021-02-02 00:22:30",16.44,16.45,"2021-02-02 00:14:30",16.43,"2021-02-02 00:48:00",18.21,18.22,"2021-02-02 00:00:30",18.19,"2021-02-02 00:29:30",18.46,18.48,"2021-02-02 00:23:30",18.45,"2021-02-02 00:42:00",4.511,4.514,"2021-02-02 00:19:00",4.508,"2021-02-02 00:02:00",0.000793277,0,0.448,181.1,36.37,238,1.3,"2021-02-02 00:03:30",0,"2021-02-02 00:07:30",0.828,160.2,24.78,159,1.8,"2021-02-02 00:25:30",0.3,"2021-02-02 00:07:30",-0.021,0
"2021-02-02 02:00:00",6037,50.96,"2021-02-02 01:30:00",12.82,0.043,"2021-02-02 01:07:00",0,"2021-02-02 01:00:30",968,23.56,23.73,"2021-02-02 01:45:30",23.32,"2021-02-02 01:03:00",87.3,88.3,"2021-02-02 01:04:30",86.1,"2021-02-02 01:47:30",26.97,27.13,"2021-02-02 01:00:30",26.93,"2021-02-02 01:19:00",27.44,27.6,"2021-02-02 01:11:30",27.32,"2021-02-02 01:55:30",28.07,28.15,"2021-02-02 01:18:00",28.01,"2021-02-02 01:23:30",27.98,28.08,"2021-02-02 01:56:00",27.85,"2021-02-02 01:24:00",27.56,27.66,"2021-02-02 01:44:30",27.49,"2021-02-02 01:04:30",28.04,28.07,"2021-02-02 01:14:30",27.98,"2021-02-02 01:44:30",1.397,1.399,"2021-02-02 01:06:30",1.395,"2021-02-02 01:08:30",6.161,6.171,"2021-02-02 01:10:00",6.154,"2021-02-02 01:43:00",16.43,16.45,"2021-02-02 01:05:00",16.42,"2021-02-02 01:57:00",18.2,18.22,"2021-02-02 01:04:00",18.19,"2021-02-02 01:15:30",18.47,18.49,"2021-02-02 01:47:30",18.45,"2021-02-02 01:12:30",4.512,4.514,"2021-02-02 01:17:00",4.51,"2021-02-02 01:01:30",0.000567601,0,1.105,108.5,39.8,124,3.3,"2021-02-02 01:57:30",0,"2021-02-02 01:31:30",1.61,108.8,30.35,144,3.9,"2021-02-02 01:31:30",0.3,"2021-02-02 01:04:00",-0.014,0
"2021-02-02 03:00:00",6038,51.4,"2021-02-02 02:00:30",12.8,0.044,"2021-02-02 02:19:00",0,"2021-02-02 02:00:30",967,23.33,23.66,"2021-02-02 02:00:30",23.06,"2021-02-02 02:59:00",89.5,91.4,"2021-02-02 02:55:00",86.6,"2021-02-02 02:01:00",26.85,26.95,"2021-02-02 02:03:00",26.72,"2021-02-02 02:49:00",27.39,27.46,"2021-02-02 02:34:30",27.3,"2021-02-02 02:44:30",28.06,28.15,"2021-02-02 02:32:00",28.01,"2021-02-02 02:00:30",27.98,28.08,"2021-02-02 02:14:00",27.83,"2021-02-02 02:41:30",27.56,27.67,"2021-02-02 02:34:30",27.49,"2021-02-02 02:09:30",28.04,28.09,"2021-02-02 02:03:00",28.02,"2021-02-02 02:01:30",1.393,1.395,"2021-02-02 02:00:30",1.39,"2021-02-02 02:40:30",6.151,6.16,"2021-02-02 02:01:00",6.141,"2021-02-02 02:42:30",16.42,16.44,"2021-02-02 02:05:00",16.41,"2021-02-02 02:51:00",18.2,18.22,"2021-02-02 02:40:00",18.19,"2021-02-02 02:10:00",18.48,18.5,"2021-02-02 02:43:00",18.47,"2021-02-02 02:02:30",4.514,4.516,"2021-02-02 02:02:00",4.512,"2021-02-02 02:04:30",0.0006572769,0,1.211,107.2,25.68,145,3.4,"2021-02-02 02:02:00",0,"2021-02-02 02:31:30",1.956,108.1,19.75,106,4.1,"2021-02-02 02:24:00",0.4,"2021-02-02 02:56:00",-0.014,0
"2021-02-02 04:00:00",6039,52.35,"2021-02-02 03:48:00",12.78,0.043,"2021-02-02 03:14:30",0,"2021-02-02 03:00:30",968,23.12,23.31,"2021-02-02 03:27:00",22.99,"2021-02-02 03:09:00",91.4,91.9,"2021-02-02 03:19:30",90.7,"2021-02-02 03:01:00",26.67,26.72,"2021-02-02 03:00:30",26.52,"2021-02-02 04:00:00",27.38,27.46,"2021-02-02 03:06:00",27.25,"2021-02-02 03:58:00",28.03,28.13,"2021-02-02 03:00:30",27.9,"2021-02-02 03:45:30",27.97,28.08,"2021-02-02 03:01:00",27.8,"2021-02-02 03:37:00",27.56,27.66,"2021-02-02 03:24:00",27.49,"2021-02-02 03:01:00",28.04,28.1,"2021-02-02 03:12:30",28,"2021-02-02 03:55:30",1.391,1.395,"2021-02-02 03:45:00",1.388,"2021-02-02 03:23:00",6.137,6.146,"2021-02-02 03:11:30",6.127,"2021-02-02 03:42:00",16.42,16.43,"2021-02-02 03:05:30",16.4,"2021-02-02 03:30:30",18.2,18.22,"2021-02-02 03:30:00",18.18,"2021-02-02 03:54:30",18.49,18.5,"2021-02-02 03:23:30",18.47,"2021-02-02 03:08:00",4.514,4.518,"2021-02-02 03:35:00",4.51,"2021-02-02 03:06:30",0.0005726875,0,1.131,98.6,28.71,70,2.8,"2021-02-02 03:29:30",0,"2021-02-02 03:06:00",1.694,105.9,20.32,102,3.8,"2021-02-02 03:30:00",0.5,"2021-02-02 03:08:00",-0.016,0
"2021-02-02 05:00:00",6040,52.39,"2021-02-02 04:06:30",12.76,0.043,"2021-02-02 04:02:30",0,"2021-02-02 04:00:30",968,23.05,23.23,"2021-02-02 04:10:00",22.87,"2021-02-02 05:00:00",91.3,92,"2021-02-02 04:21:00",90.5,"2021-02-02 04:48:00",26.54,26.65,"2021-02-02 04:07:00",26.52,"2021-02-02 04:03:00",27.23,27.38,"2021-02-02 04:02:30",27.11,"2021-02-02 04:38:00",27.95,28.08,"2021-02-02 04:01:30",27.82,"2021-02-02 04:57:30",27.93,28.05,"2021-02-02 04:05:30",27.78,"2021-02-02 04:40:30",27.57,27.7,"2021-02-02 04:36:30",27.49,"2021-02-02 04:09:00",28.05,28.15,"2021-02-02 04:44:30",28,"2021-02-02 04:02:30",1.391,1.394,"2021-02-02 04:01:00",1.388,"2021-02-02 04:07:00",6.131,6.146,"2021-02-02 04:05:00",6.124,"2021-02-02 04:23:00",16.41,16.43,"2021-02-02 04:06:00",16.39,"2021-02-02 04:44:00",18.19,18.2,"2021-02-02 04:11:30",18.18,"2021-02-02 04:40:00",18.49,18.51,"2021-02-02 04:20:30",18.48,"2021-02-02 04:35:30",4.514,4.516,"2021-02-02 04:01:00",4.51,"2021-02-02 04:40:00",0.0006134795,0,0.877,115.3,26.93,145,2.6,"2021-02-02 04:12:00",0,"2021-02-02 04:10:00",1.446,119.4,21.84,133,3,"2021-02-02 04:12:00",0.3,"2021-02-02 04:26:00",-0.018,0
"2021-02-02 06:00:00",6041,52.69,"2021-02-02 05:00:30",12.75,1.198,"2021-02-02 05:00:30",-0.001,"2021-02-02 05:23:00",969,22.67,22.95,"2021-02-02 05:00:30",22.47,"2021-02-02 05:38:30",92.1,93.4,"2021-02-02 05:49:30",90.6,"2021-02-02 05:01:00",26.49,26.54,"2021-02-02 05:08:30",26.37,"2021-02-02 05:50:00",27.21,27.25,"2021-02-02 05:03:00",27.13,"2021-02-02 05:12:30",27.89,28,"2021-02-02 05:04:30",27.8,"2021-02-02 05:54:30",27.9,28,"2021-02-02 05:58:30",27.82,"2021-02-02 05:44:00",27.57,27.66,"2021-02-02 05:53:30",27.49,"2021-02-02 05:34:30",28.05,28.12,"2021-02-02 05:53:00",28,"2021-02-02 05:06:00",1.389,1.393,"2021-02-02 05:51:00",1.387,"2021-02-02 05:18:30",6.122,6.132,"2021-02-02 05:04:00",6.116,"2021-02-02 05:34:00",16.4,16.41,"2021-02-02 05:06:30",16.39,"2021-02-02 05:44:00",18.18,18.19,"2021-02-02 05:01:00",18.17,"2021-02-02 05:58:00",18.49,18.5,"2021-02-02 05:01:30",18.48,"2021-02-02 05:58:30",4.514,4.52,"2021-02-02 05:41:00",4.51,"2021-02-02 05:24:00",0.2942373,0,0.643,177.6,35.3,174,1.6,"2021-02-02 05:07:30",0,"2021-02-02 05:10:30",1.168,160.4,22.53,165,1.9,"2021-02-02 05:46:00",0,"2021-02-02 05:12:00",0.009,0
"2021-02-02 07:00:00",6042,51.51,"2021-02-02 07:00:00",12.85,12.89,"2021-02-02 06:01:00",0,"2021-02-02 06:48:00",970,23.48,24.43,"2021-02-02 06:59:30",22.87,"2021-02-02 06:03:30",88.3,92.1,"2021-02-02 06:05:30",83.2,"2021-02-02 07:00:00",26.48,26.52,"2021-02-02 06:04:00",26.37,"2021-02-02 06:15:00",27.16,27.25,"2021-02-02 06:05:30",26.97,"2021-02-02 06:57:00",27.88,27.96,"2021-02-02 06:26:00",27.8,"2021-02-02 06:37:30",27.87,27.96,"2021-02-02 06:22:00",27.73,"2021-02-02 06:34:30",27.57,27.69,"2021-02-02 06:30:30",27.49,"2021-02-02 07:00:00",28.05,28.12,"2021-02-02 06:22:30",28,"2021-02-02 06:01:30",1.39,1.394,"2021-02-02 06:33:00",1.387,"2021-02-02 06:06:30",6.117,6.129,"2021-02-02 06:38:30",6.11,"2021-02-02 06:33:00",16.39,16.4,"2021-02-02 06:07:30",16.37,"2021-02-02 06:55:30",18.17,18.19,"2021-02-02 06:12:00",18.16,"2021-02-02 06:36:00",18.49,18.52,"2021-02-02 06:56:00",18.47,"2021-02-02 06:17:00",4.515,4.524,"2021-02-02 06:58:30",4.51,"2021-02-02 06:02:30",2.007529,0,1.267,108.5,38.96,53,4.7,"2021-02-02 06:55:30",0,"2021-02-02 06:00:30",1.892,112.5,32.27,77,5.3,"2021-02-02 06:58:00",0,"2021-02-02 06:13:00",0.35,0.141
"2021-02-02 08:00:00",6043,42.89,"2021-02-02 07:41:00",13.47,16.7,"2021-02-02 07:15:00",0.201,"2021-02-02 08:00:00",970,25.59,26.89,"2021-02-02 08:00:00",24.48,"2021-02-02 07:01:00",75.48,82.9,"2021-02-02 07:00:30",69.2,"2021-02-02 07:59:30",26.78,27.13,"2021-02-02 07:58:30",26.52,"2021-02-02 07:00:30",27.03,27.12,"2021-02-02 07:08:00",26.9,"2021-02-02 08:00:00",27.88,27.96,"2021-02-02 07:04:00",27.82,"2021-02-02 07:58:30",27.86,27.95,"2021-02-02 07:07:30",27.76,"2021-02-02 07:22:30",27.58,27.7,"2021-02-02 07:50:00",27.49,"2021-02-02 07:07:30",28.05,28.12,"2021-02-02 07:39:00",28,"2021-02-02 07:31:00",1.397,1.402,"2021-02-02 07:50:00",1.39,"2021-02-02 07:00:30",6.11,6.121,"2021-02-02 07:05:30",6.099,"2021-02-02 07:58:30",16.36,16.38,"2021-02-02 07:01:00",16.34,"2021-02-02 07:59:00",18.17,18.18,"2021-02-02 07:01:30",18.16,"2021-02-02 07:56:30",18.5,18.51,"2021-02-02 07:03:00",18.47,"2021-02-02 07:56:30",4.516,4.52,"2021-02-02 07:19:00",4.51,"2021-02-02 07:05:00",7.951251,0,2.809,87.7,23.6,129,5,"2021-02-02 07:52:00",1,"2021-02-02 07:10:00",3.762,94.3,16.22,104,7,"2021-02-02 07:23:30",0.8,"2021-02-02 07:59:00",1.479,0.92
"2021-02-02 09:00:00",6044,39.25,"2021-02-02 08:38:00",13.54,19.28,"2021-02-02 08:34:00",0.146,"2021-02-02 09:00:00",970,27.77,28.84,"2021-02-02 08:57:30",26.98,"2021-02-02 08:01:00",64.47,68.17,"2021-02-02 08:20:30",61.33,"2021-02-02 08:58:00",27.64,28.13,"2021-02-02 08:57:00",27.13,"2021-02-02 08:00:30",27.01,27.05,"2021-02-02 08:58:00",26.94,"2021-02-02 08:07:00",27.77,27.9,"2021-02-02 08:11:30",27.65,"2021-02-02 08:58:30",27.84,27.88,"2021-02-02 08:03:30",27.75,"2021-02-02 08:59:30",27.56,27.67,"2021-02-02 08:13:30",27.49,"2021-02-02 08:20:00",28.05,28.12,"2021-02-02 08:23:00",27.98,"2021-02-02 08:15:30",1.408,1.415,"2021-02-02 08:54:00",1.401,"2021-02-02 08:01:00",6.101,6.107,"2021-02-02 08:02:30",6.096,"2021-02-02 08:22:00",16.35,16.37,"2021-02-02 08:26:30",16.34,"2021-02-02 08:11:30",18.15,18.17,"2021-02-02 08:02:00",18.14,"2021-02-02 08:55:30",18.48,18.5,"2021-02-02 08:04:00",18.46,"2021-02-02 08:48:30",4.515,4.52,"2021-02-02 08:48:00",4.51,"2021-02-02 08:26:30",11.19049,0,3.258,92.8,26.06,96,6.9,"2021-02-02 08:47:30",0.8,"2021-02-02 08:21:30",4.607,95.8,20.72,91,8.2,"2021-02-02 08:26:00",1.1,"2021-02-02 08:24:30",2.154,1.8
"2021-02-02 10:00:00",6045,39.43,"2021-02-02 10:00:00",13.52,19.57,"2021-02-02 09:41:00",0.1,"2021-02-02 09:55:30",970,28.5,30.1,"2021-02-02 10:00:00",27.59,"2021-02-02 09:22:00",60.02,64.72,"2021-02-02 09:06:00",51.87,"2021-02-02 09:57:00",28.46,28.94,"2021-02-02 09:59:30",28.11,"2021-02-02 09:01:30",27.05,27.25,"2021-02-02 09:59:30",26.96,"2021-02-02 09:10:30",27.7,27.76,"2021-02-02 09:02:30",27.61,"2021-02-02 09:01:00",27.84,27.87,"2021-02-02 09:00:30",27.75,"2021-02-02 09:52:30",27.55,27.64,"2021-02-02 09:14:30",27.49,"2021-02-02 09:02:30",28.05,28.17,"2021-02-02 09:14:30",27.98,"2021-02-02 09:02:00",1.417,1.421,"2021-02-02 09:45:30",1.412,"2021-02-02 09:00:30",6.101,6.11,"2021-02-02 09:19:00",6.094,"2021-02-02 09:39:30",16.34,16.35,"2021-02-02 09:13:30",16.32,"2021-02-02 09:49:00",18.14,18.16,"2021-02-02 09:12:00",18.12,"2021-02-02 09:51:30",18.48,18.49,"2021-02-02 09:24:00",18.46,"2021-02-02 09:01:30",4.516,4.526,"2021-02-02 09:27:00",4.512,"2021-02-02 09:07:00",12.78497,0,3.619,70.86,22.19,50,6,"2021-02-02 09:22:00",1.5,"2021-02-02 09:00:30",4.738,80,20.4,139,8.3,"2021-02-02 09:36:00",1.6,"2021-02-02 09:09:30",2.473,2.577
"2021-02-02 11:00:00",6046,36.63,"2021-02-02 10:21:00",13.46,19.42,"2021-02-02 10:07:30",0.1,"2021-02-02 10:17:00",970,30.47,31.28,"2021-02-02 10:06:30",29.97,"2021-02-02 10:21:00",49.65,53.19,"2021-02-02 10:04:00",45.97,"2021-02-02 11:00:00",29.56,29.96,"2021-02-02 10:59:30",28.92,"2021-02-02 10:00:30",27.21,27.37,"2021-02-02 10:57:00",27.12,"2021-02-02 10:04:30",27.68,27.75,"2021-02-02 10:05:00",27.56,"2021-02-02 10:20:30",27.8,27.87,"2021-02-02 10:02:00",27.65,"2021-02-02 10:44:00",27.56,27.64,"2021-02-02 10:25:00",27.49,"2021-02-02 10:10:30",28.04,28.13,"2021-02-02 10:07:00",27.96,"2021-02-02 10:52:00",1.427,1.432,"2021-02-02 10:44:30",1.421,"2021-02-02 10:02:30",6.103,6.118,"2021-02-02 10:54:30",6.094,"2021-02-02 10:01:00",16.32,16.34,"2021-02-02 10:02:30",16.31,"2021-02-02 10:47:30",18.12,18.15,"2021-02-02 10:38:30",18.11,"2021-02-02 10:27:00",18.46,18.48,"2021-02-02 10:01:30",18.45,"2021-02-02 10:11:30",4.514,4.516,"2021-02-02 10:00:30",4.512,"2021-02-02 10:12:30",13.36644,0,3.493,73.37,25.07,56,6.6,"2021-02-02 10:22:00",0.3,"2021-02-02 10:24:30",4.74,77.05,20.7,76,8.4,"2021-02-02 10:17:00",0.5,"2021-02-02 10:38:30",2.696,3.174
"2021-02-02 12:00:00",6047,34,"2021-02-02 12:00:00",13.47,19.63,"2021-02-02 11:12:30",0.11,"2021-02-02 11:10:00",969,31.48,32.44,"2021-02-02 11:49:00",30.48,"2021-02-02 11:09:30",42.11,45.29,"2021-02-02 11:00:30",39.59,"2021-02-02 11:56:00",30.29,30.73,"2021-02-02 11:59:30",29.88,"2021-02-02 11:01:00",27.39,27.46,"2021-02-02 11:33:00",27.28,"2021-02-02 11:02:00",27.67,27.75,"2021-02-02 11:39:00",27.58,"2021-02-02 11:00:30",27.71,27.87,"2021-02-02 11:36:00",27.59,"2021-02-02 11:20:30",27.55,27.71,"2021-02-02 11:16:00",27.49,"2021-02-02 11:11:00",28.04,28.07,"2021-02-02 11:00:30",28,"2021-02-02 11:15:30",1.432,1.437,"2021-02-02 11:53:00",1.428,"2021-02-02 11:01:00",6.115,6.132,"2021-02-02 11:56:30",6.102,"2021-02-02 11:09:00",16.31,16.32,"2021-02-02 11:19:00",16.3,"2021-02-02 11:03:00",18.12,18.13,"2021-02-02 11:05:00",18.1,"2021-02-02 11:02:00",18.45,18.47,"2021-02-02 11:04:30",18.43,"2021-02-02 12:00:00",4.513,4.516,"2021-02-02 11:04:00",4.51,"2021-02-02 11:46:30",15.77346,0,3.483,71.65,25.94,51,6.5,"2021-02-02 11:55:30",0,"2021-02-02 11:36:30",4.583,73.92,22.82,58,8.8,"2021-02-02 11:04:00",1.2,"2021-02-02 11:49:30",3.233,3.535
"2021-02-02 13:00:00",6048,33.66,"2021-02-02 12:29:00",13.47,19.58,"2021-02-02 12:04:00",0.111,"2021-02-02 12:07:00",968,32.18,32.91,"2021-02-02 12:59:30",31.51,"2021-02-02 12:06:30",39.14,42.03,"2021-02-02 12:04:00",36.25,"2021-02-02 13:00:00",30.89,31.08,"2021-02-02 13:00:00",30.61,"2021-02-02 12:02:30",27.6,27.8,"2021-02-02 12:55:30",27.4,"2021-02-02 12:02:00",27.68,27.75,"2021-02-02 12:00:30",27.57,"2021-02-02 12:04:00",27.66,27.82,"2021-02-02 12:10:00",27.54,"2021-02-02 12:13:30",27.54,27.64,"2021-02-02 12:01:00",27.43,"2021-02-02 13:00:00",28.04,28.07,"2021-02-02 12:12:30",28,"2021-02-02 12:57:30",1.435,1.439,"2021-02-02 12:28:00",1.431,"2021-02-02 12:08:30",6.133,6.146,"2021-02-02 12:45:00",6.124,"2021-02-02 12:02:00",16.31,16.32,"2021-02-02 12:20:30",16.3,"2021-02-02 12:03:00",18.11,18.12,"2021-02-02 12:14:00",18.09,"2021-02-02 12:57:30",18.43,18.46,"2021-02-02 12:06:00",18.42,"2021-02-02 12:40:30",4.51,4.514,"2021-02-02 12:08:00",4.508,"2021-02-02 12:35:00",14.45167,0,2.934,80.1,27.18,66,6.1,"2021-02-02 12:05:00",0.7,"2021-02-02 12:59:30",4.157,84.7,25.88,60,8.3,"2021-02-02 12:06:00",1.1,"2021-02-02 12:28:00",3.032,3.607
"2021-02-02 14:00:00",6049,31.59,"2021-02-02 13:36:00",13.22,17.54,"2021-02-02 13:28:30",0.001,"2021-02-02 13:26:00",967,33.07,34.06,"2021-02-02 13:16:00",32.56,"2021-02-02 13:35:00",37.16,39.01,"2021-02-02 13:34:00",35.85,"2021-02-02 13:20:00",31.34,31.54,"2021-02-02 13:35:00",31,"2021-02-02 13:01:00",27.86,28.05,"2021-02-02 13:51:00",27.73,"2021-02-02 13:04:00",27.72,27.8,"2021-02-02 13:49:30",27.63,"2021-02-02 13:00:30",27.67,27.77,"2021-02-02 13:34:00",27.54,"2021-02-02 13:15:00",27.52,27.62,"2021-02-02 13:10:00",27.41,"2021-02-02 13:18:30",28.04,28.04,"2021-02-02 13:00:30",27.99,"2021-02-02 13:57:00",1.436,1.439,"2021-02-02 13:47:00",1.431,"2021-02-02 13:05:30",6.148,6.166,"2021-02-02 13:56:30",6.129,"2021-02-02 13:01:30",16.33,16.34,"2021-02-02 13:58:00",16.31,"2021-02-02 13:03:00",18.1,18.11,"2021-02-02 13:07:00",18.08,"2021-02-02 13:02:00",18.42,18.44,"2021-02-02 13:12:00",18.41,"2021-02-02 13:59:30",4.507,4.51,"2021-02-02 13:03:30",4.503,"2021-02-02 13:57:00",13.75248,0,3.425,80,34.74,110,7.4,"2021-02-02 13:07:00",0.5,"2021-02-02 13:53:30",4.274,84.3,25.17,69,8.1,"2021-02-02 13:22:00",1.5,"2021-02-02 13:53:30",2.907,3.392
"2021-02-02 15:00:00",6050,31.24,"2021-02-02 14:36:30",13.44,19.38,"2021-02-02 14:59:00",0.105,"2021-02-02 14:20:30",967,32.94,33.63,"2021-02-02 14:24:00",32.1,"2021-02-02 14:41:30",40.87,46.17,"2021-02-02 14:43:30",35.46,"2021-02-02 14:06:00",31.47,31.59,"2021-02-02 14:23:30",31.4,"2021-02-02 14:01:00",28.09,28.26,"2021-02-02 14:56:30",27.94,"2021-02-02 14:18:30",27.84,27.96,"2021-02-02 14:36:00",27.7,"2021-02-02 14:01:00",27.7,27.84,"2021-02-02 14:53:30",27.59,"2021-02-02 14:06:00",27.52,27.61,"2021-02-02 14:56:30",27.39,"2021-02-02 14:10:00",28.04,28.06,"2021-02-02 14:04:00",27.96,"2021-02-02 14:09:00",1.438,1.441,"2021-02-02 14:31:00",1.434,"2021-02-02 14:18:30",6.167,6.177,"2021-02-02 14:33:00",6.154,"2021-02-02 14:01:00",16.34,16.35,"2021-02-02 14:32:30",16.32,"2021-02-02 14:14:30",18.1,18.12,"2021-02-02 14:32:30",18.09,"2021-02-02 14:13:30",18.41,18.43,"2021-02-02 14:30:00",18.39,"2021-02-02 14:52:00",4.505,4.508,"2021-02-02 14:00:30",4.501,"2021-02-02 14:55:30",10.3643,0,3.497,80.8,26.47,100,8.6,"2021-02-02 14:28:00",0.5,"2021-02-02 14:21:30",4.739,84.8,20.92,89,9.7,"2021-02-02 14:32:00",1,"2021-02-02 14:03:00",2.204,2.897
"2021-02-02 16:00:00",6051,31.84,"2021-02-02 15:34:30",13.44,17.98,"2021-02-02 15:56:30",0.106,"2021-02-02 15:09:00",967,32.39,32.98,"2021-02-02 15:12:30",31.7,"2021-02-02 15:58:00",45.98,48.13,"2021-02-02 16:00:00",41.73,"2021-02-02 15:14:30",31.33,31.46,"2021-02-02 15:02:00",31.2,"2021-02-02 15:40:30",28.24,28.42,"2021-02-02 16:00:00",28.12,"2021-02-02 15:07:30",27.89,27.98,"2021-02-02 16:00:00",27.8,"2021-02-02 15:29:00",27.78,27.87,"2021-02-02 15:12:00",27.62,"2021-02-02 15:01:30",27.49,27.62,"2021-02-02 15:50:00",27.39,"2021-02-02 15:47:30",28.03,28.04,"2021-02-02 15:00:30",27.94,"2021-02-02 15:57:30",1.438,1.443,"2021-02-02 15:38:00",1.435,"2021-02-02 15:12:00",6.185,6.199,"2021-02-02 15:55:30",6.174,"2021-02-02 15:00:30",16.36,16.38,"2021-02-02 15:53:00",16.34,"2021-02-02 15:04:30",18.1,18.12,"2021-02-02 15:10:30",18.09,"2021-02-02 15:25:30",18.4,18.43,"2021-02-02 15:03:30",18.38,"2021-02-02 15:38:30",4.503,4.51,"2021-02-02 15:05:00",4.499,"2021-02-02 15:52:00",8.840085,0,3.545,93.2,24.52,126,6.6,"2021-02-02 15:14:30",0.6,"2021-02-02 15:58:30",5.141,95.8,18.47,120,9.3,"2021-02-02 15:18:30",0.6,"2021-02-02 15:48:30",1.869,2.186
"2021-02-02 17:00:00",6052,32.34,"2021-02-02 16:00:30",13.26,13.34,"2021-02-02 16:32:30",0,"2021-02-02 16:29:00",967,31.13,31.8,"2021-02-02 16:09:00",30.41,"2021-02-02 17:00:00",49.8,53.79,"2021-02-02 16:59:30",47.21,"2021-02-02 16:08:30",30.83,31.25,"2021-02-02 16:03:00",30.41,"2021-02-02 16:59:30",28.38,28.47,"2021-02-02 16:38:00",28.32,"2021-02-02 16:01:30",27.99,28.17,"2021-02-02 16:59:30",27.82,"2021-02-02 16:01:30",27.83,27.87,"2021-02-02 16:06:00",27.72,"2021-02-02 16:58:00",27.49,27.64,"2021-02-02 16:19:00",27.37,"2021-02-02 16:13:30",28.01,28.04,"2021-02-02 16:00:30",27.94,"2021-02-02 16:30:00",1.434,1.439,"2021-02-02 16:21:30",1.428,"2021-02-02 16:55:00",6.196,6.207,"2021-02-02 16:44:30",6.179,"2021-02-02 16:03:00",16.38,16.4,"2021-02-02 16:38:00",16.37,"2021-02-02 16:00:30",18.11,18.12,"2021-02-02 16:49:00",18.09,"2021-02-02 16:00:30",18.39,18.42,"2021-02-02 16:21:00",18.38,"2021-02-02 16:38:00",4.502,4.508,"2021-02-02 16:01:30",4.499,"2021-02-02 16:04:30",2.759588,0,3.393,79.71,20.67,86,7.2,"2021-02-02 16:53:30",0.9,"2021-02-02 16:38:30",4.859,85.8,15.98,59,8.7,"2021-02-02 16:53:00",0.9,"2021-02-02 16:50:00",0.62,1.338
"2021-02-02 18:00:00",6053,36.61,"2021-02-02 17:00:30",13.05,8.93,"2021-02-02 18:00:00",0,"2021-02-02 17:52:00",968,29.51,30.47,"2021-02-02 17:00:30",28.37,"2021-02-02 17:59:00",56.06,60.42,"2021-02-02 18:00:00",53.2,"2021-02-02 17:00:30",30.21,30.52,"2021-02-02 17:11:00",29.87,"2021-02-02 17:57:30",28.4,28.5,"2021-02-02 17:55:00",28.33,"2021-02-02 17:02:00",28.07,28.17,"2021-02-02 17:01:00",28.01,"2021-02-02 17:14:30",27.84,27.9,"2021-02-02 17:45:30",27.76,"2021-02-02 17:35:30",27.53,27.63,"2021-02-02 17:25:00",27.41,"2021-02-02 17:26:30",28.01,28.04,"2021-02-02 17:06:30",27.89,"2021-02-02 17:03:00",1.425,1.434,"2021-02-02 17:01:00",1.419,"2021-02-02 17:50:30",6.205,6.21,"2021-02-02 17:19:00",6.196,"2021-02-02 17:08:30",16.4,16.42,"2021-02-02 17:54:30",16.38,"2021-02-02 17:01:00",18.12,18.14,"2021-02-02 17:54:00",18.11,"2021-02-02 17:01:30",18.39,18.41,"2021-02-02 17:22:30",18.38,"2021-02-02 17:37:00",4.501,4.508,"2021-02-02 17:06:30",4.497,"2021-02-02 17:26:00",0.872754,0,3.775,80.3,18.47,64,6.3,"2021-02-02 17:32:00",1.5,"2021-02-02 17:18:00",5.234,84.9,14.69,89,10,"2021-02-02 17:48:00",1.3,"2021-02-02 17:23:30",0.234,0.458
"2021-02-02 19:00:00",6054,41.11,"2021-02-02 18:00:30",12.93,0.045,"2021-02-02 18:58:30",0,"2021-02-02 18:00:30",969,27.45,28.38,"2021-02-02 18:00:30",26.72,"2021-02-02 18:57:30",64.37,67.63,"2021-02-02 18:58:00",60.22,"2021-02-02 18:00:30",29.52,29.9,"2021-02-02 18:03:00",29.16,"2021-02-02 18:58:30",28.38,28.46,"2021-02-02 18:01:00",28.33,"2021-02-02 18:08:00",28.12,28.29,"2021-02-02 18:59:30",28.01,"2021-02-02 18:12:30",27.84,27.92,"2021-02-02 18:59:30",27.72,"2021-02-02 18:53:00",27.53,27.66,"2021-02-02 18:46:00",27.43,"2021-02-02 18:23:30",28.01,28.04,"2021-02-02 18:03:30",27.91,"2021-02-02 18:56:30",1.415,1.422,"2021-02-02 18:08:30",1.409,"2021-02-02 18:53:00",6.202,6.21,"2021-02-02 18:03:00",6.196,"2021-02-02 18:04:00",16.42,16.44,"2021-02-02 18:56:00",16.4,"2021-02-02 18:17:30",18.13,18.15,"2021-02-02 18:31:30",18.12,"2021-02-02 18:00:30",18.39,18.41,"2021-02-02 18:11:30",18.37,"2021-02-02 18:02:30",4.499,4.505,"2021-02-02 18:00:30",4.495,"2021-02-02 18:20:30",0.002052789,0,3.247,85.1,20.49,100,6.7,"2021-02-02 18:38:00",0.6,"2021-02-02 18:49:00",4.637,90.9,16.97,107,9,"2021-02-02 18:14:00",0.9,"2021-02-02 18:47:30",0.039,0.012
"2021-02-02 20:00:00",6055,45.14,"2021-02-02 19:00:30",12.92,0.042,"2021-02-02 20:00:00",0,"2021-02-02 19:00:30",970,26.13,26.8,"2021-02-02 19:00:30",25.59,"2021-02-02 19:57:00",69.32,70.83,"2021-02-02 19:53:00",66.96,"2021-02-02 19:01:30",28.94,29.29,"2021-02-02 19:00:30",28.68,"2021-02-02 19:59:30",28.36,28.45,"2021-02-02 19:25:00",28.25,"2021-02-02 20:00:00",28.22,28.31,"2021-02-02 19:23:00",28.05,"2021-02-02 19:02:30",27.86,27.95,"2021-02-02 19:38:00",27.77,"2021-02-02 19:48:30",27.54,27.64,"2021-02-02 19:18:30",27.44,"2021-02-02 19:17:00",27.99,28.04,"2021-02-02 19:03:00",27.86,"2021-02-02 19:54:30",1.408,1.415,"2021-02-02 19:04:30",1.401,"2021-02-02 20:00:00",6.194,6.199,"2021-02-02 19:00:30",6.188,"2021-02-02 19:26:00",16.42,16.43,"2021-02-02 19:22:00",16.41,"2021-02-02 19:13:00",18.14,18.15,"2021-02-02 19:20:00",18.12,"2021-02-02 19:19:30",18.39,18.4,"2021-02-02 19:10:30",18.37,"2021-02-02 19:12:00",4.5,4.505,"2021-02-02 19:06:30",4.495,"2021-02-02 19:00:30",0.001265957,0,2.658,96.4,24.88,105,7.1,"2021-02-02 19:03:30",0.4,"2021-02-02 19:36:00",4.353,101.5,17.29,100,8.8,"2021-02-02 19:52:00",0.8,"2021-02-02 19:37:30",0.022,0
"2021-02-02 21:00:00",6056,47.32,"2021-02-02 20:02:30",12.91,0.042,"2021-02-02 20:23:30",0,"2021-02-02 20:00:30",970,25.13,25.67,"2021-02-02 20:00:30",24.72,"2021-02-02 20:54:00",72.78,75.43,"2021-02-02 20:59:30",70.14,"2021-02-02 20:01:00",28.42,28.73,"2021-02-02 20:01:00",28.13,"2021-02-02 20:58:00",28.21,28.4,"2021-02-02 20:02:30",28.12,"2021-02-02 20:33:30",28.26,28.35,"2021-02-02 20:46:30",28.19,"2021-02-02 20:20:30",27.94,28.08,"2021-02-02 20:48:00",27.82,"2021-02-02 20:11:00",27.55,27.68,"2021-02-02 20:22:00",27.46,"2021-02-02 20:42:00",28.01,28.04,"2021-02-02 20:00:30",27.94,"2021-02-02 20:13:30",1.398,1.405,"2021-02-02 20:04:30",1.391,"2021-02-02 20:57:30",6.191,6.199,"2021-02-02 20:08:00",6.182,"2021-02-02 20:50:00",16.43,16.44,"2021-02-02 20:14:00",16.42,"2021-02-02 20:05:30",18.14,18.15,"2021-02-02 20:49:30",18.12,"2021-02-02 20:15:00",18.38,18.41,"2021-02-02 20:48:30",18.37,"2021-02-02 20:25:00",4.498,4.503,"2021-02-02 20:01:30",4.495,"2021-02-02 20:02:00",0.001169445,0,1.852,99.6,24.35,76,4.5,"2021-02-02 20:17:00",0.4,"2021-02-02 20:57:00",2.992,101.1,17.55,72,6.1,"2021-02-02 20:16:00",0,"2021-02-02 20:38:00",0.006,0
"2021-02-02 22:00:00",6057,48.67,"2021-02-02 21:02:00",12.88,0.041,"2021-02-02 21:21:00",0,"2021-02-02 21:00:30",971,24.22,24.74,"2021-02-02 21:00:30",23.8,"2021-02-02 21:57:30",76.94,79.84,"2021-02-02 22:00:00",74.49,"2021-02-02 21:01:00",28.01,28.21,"2021-02-02 21:01:00",27.75,"2021-02-02 21:59:00",28.15,28.24,"2021-02-02 21:26:30",28.07,"2021-02-02 21:52:00",28.26,28.33,"2021-02-02 21:54:00",28.21,"2021-02-02 21:12:00",27.99,28.08,"2021-02-02 21:24:00",27.82,"2021-02-02 21:42:00",27.55,27.63,"2021-02-02 21:55:30",27.47,"2021-02-02 21:20:30",28,28.04,"2021-02-02 21:01:00",27.91,"2021-02-02 21:42:30",1.39,1.395,"2021-02-02 21:01:30",1.387,"2021-02-02 21:27:30",6.181,6.191,"2021-02-02 21:02:00",6.174,"2021-02-02 21:36:00",16.44,16.45,"2021-02-02 21:58:00",16.43,"2021-02-02 21:00:30",18.14,18.16,"2021-02-02 21:32:00",18.13,"2021-02-02 21:00:30",18.39,18.41,"2021-02-02 21:03:00",18.38,"2021-02-02 21:06:00",4.497,4.505,"2021-02-02 21:23:00",4.493,"2021-02-02 21:04:30",0.001156984,0,0.92,144.4,40.11,117,2.4,"2021-02-02 21:16:00",0,"2021-02-02 21:35:00",1.603,138.2,29.21,156,3.5,"2021-02-02 21:02:00",0,"2021-02-02 21:05:30",-0.012,0
"2021-02-02 23:00:00",6058,49.5,"2021-02-02 22:41:00",12.86,0.041,"2021-02-02 22:36:30",0,"2021-02-02 22:00:30",970,23.7,23.89,"2021-02-02 22:00:30",23.57,"2021-02-02 22:49:30",82.2,84.1,"2021-02-02 22:53:00",79.44,"2021-02-02 22:01:00",27.73,27.83,"2021-02-02 22:00:30",27.65,"2021-02-02 22:55:00",28.03,28.2,"2021-02-02 22:02:00",27.92,"2021-02-02 22:52:30",28.28,28.37,"2021-02-02 22:51:00",28.21,"2021-02-02 22:04:30",28.02,28.08,"2021-02-02 22:07:30",27.87,"2021-02-02 22:17:30",27.57,27.75,"2021-02-02 22:30:30",27.49,"2021-02-02 22:09:00",28.01,28.04,"2021-02-02 22:01:30",27.91,"2021-02-02 22:55:00",1.388,1.393,"2021-02-02 22:30:30",1.386,"2021-02-02 22:50:00",6.18,6.191,"2021-02-02 22:24:00",6.171,"2021-02-02 22:08:00",16.44,16.45,"2021-02-02 22:07:30",16.43,"2021-02-02 22:25:30",18.15,18.16,"2021-02-02 22:48:00",18.14,"2021-02-02 22:01:30",18.4,18.41,"2021-02-02 22:51:30",18.38,"2021-02-02 22:02:00",4.495,4.501,"2021-02-02 22:22:30",4.493,"2021-02-02 22:01:30",0.0009461781,0,0.888,172.4,29.84,228,2.7,"2021-02-02 22:53:00",0,"2021-02-02 22:09:30",1.623,157.9,20.83,164,3.5,"2021-02-02 22:29:00",0,"2021-02-02 22:38:00",-0.014,0
"2021-02-03 00:00:00",6059,48.33,"2021-02-02 23:57:30",12.85,0.042,"2021-02-02 23:01:30",0,"2021-02-02 23:00:30",970,23.78,23.97,"2021-02-02 23:38:00",23.63,"2021-02-02 23:07:30",83.3,84,"2021-02-02 23:04:30",82.4,"2021-02-02 23:31:00",27.58,27.73,"2021-02-02 23:01:30",27.53,"2021-02-02 23:13:30",27.97,28.06,"2021-02-02 23:33:00",27.89,"2021-02-02 23:58:30",28.28,28.37,"2021-02-02 23:02:30",28.21,"2021-02-02 23:05:00",28.03,28.08,"2021-02-02 23:02:00",27.89,"2021-02-02 23:46:30",27.57,27.65,"2021-02-02 23:14:00",27.49,"2021-02-02 23:16:30",28.01,28.06,"2021-02-02 23:46:30",27.91,"2021-02-02 23:11:30",1.389,1.391,"2021-02-02 23:02:30",1.386,"2021-02-02 23:12:30",6.174,6.185,"2021-02-02 23:04:30",6.163,"2021-02-02 23:55:30",16.45,16.46,"2021-02-02 23:19:00",16.43,"2021-02-02 23:04:00",18.16,18.17,"2021-02-02 23:47:00",18.15,"2021-02-02 23:01:00",18.4,18.42,"2021-02-02 23:55:00",18.39,"2021-02-02 23:03:30",4.497,4.505,"2021-02-02 23:41:30",4.493,"2021-02-02 23:00:30",0.0006391301,0,0.745,166.4,36.94,174,3,"2021-02-02 23:46:00",0,"2021-02-02 23:10:00",1.194,158.1,26.41,155,2.9,"2021-02-02 23:59:30",0,"2021-02-02 23:23:00",-0.016,0
"2021-02-03 01:00:00",6060,48.29,"2021-02-03 00:07:30",12.85,0.041,"2021-02-03 00:58:30",0,"2021-02-03 00:00:30",969,23.38,23.89,"2021-02-03 00:00:30",22.89,"2021-02-03 00:56:00",85.6,88.1,"2021-02-03 00:59:00",83.1,"2021-02-03 00:04:00",27.53,27.55,"2021-02-03 00:01:30",27.48,"2021-02-03 00:55:00",27.85,28.01,"2021-02-03 00:19:30",27.71,"2021-02-03 00:48:30",28.28,28.35,"2021-02-03 00:47:00",28.21,"2021-02-03 00:02:30",28.03,28.1,"2021-02-03 00:28:00",27.94,"2021-02-03 00:02:00",27.57,27.66,"2021-02-03 00:59:30",27.49,"2021-02-03 00:03:00",28.03,28.04,"2021-02-03 00:01:00",27.96,"2021-02-03 00:07:00",1.39,1.395,"2021-02-03 00:53:00",1.388,"2021-02-03 00:00:30",6.173,6.182,"2021-02-03 00:06:00",6.163,"2021-02-03 00:09:30",16.45,16.45,"2021-02-03 00:02:00",16.44,"2021-02-03 00:01:00",18.17,18.19,"2021-02-03 00:56:30",18.16,"2021-02-03 00:00:30",18.42,18.43,"2021-02-03 00:41:00",18.4,"2021-02-03 00:04:30",4.496,4.501,"2021-02-03 00:12:30",4.493,"2021-02-03 00:01:00",0.000899083,0,0.786,190,23.31,203,1.6,"2021-02-03 00:22:00",0,"2021-02-03 00:48:30",1.454,183.6,17.23,195,2.4,"2021-02-03 00:27:00",0,"2021-02-03 00:12:00",-0.017,0
"2021-02-03 02:00:00",6061,49.49,"2021-02-03 01:00:30",12.83,0.041,"2021-02-03 01:54:30",0,"2021-02-03 01:00:30",969,22.8,22.98,"2021-02-03 01:15:30",22.69,"2021-02-03 01:48:30",89,90.1,"2021-02-03 01:51:00",87.3,"2021-02-03 01:01:00",27.38,27.53,"2021-02-03 01:00:30",27.25,"2021-02-03 01:59:00",27.78,27.87,"2021-02-03 01:36:30",27.71,"2021-02-03 01:59:30",28.28,28.35,"2021-02-03 01:53:30",28.21,"2021-02-03 01:25:30",28.04,28.1,"2021-02-03 01:29:30",27.98,"2021-02-03 01:42:30",27.57,27.65,"2021-02-03 01:01:00",27.49,"2021-02-03 01:57:30",28.04,28.04,"2021-02-03 01:00:30",27.99,"2021-02-03 01:03:30",1.392,1.396,"2021-02-03 01:22:30",1.388,"2021-02-03 01:08:00",6.17,6.179,"2021-02-03 01:02:00",6.163,"2021-02-03 01:36:00",16.44,16.46,"2021-02-03 01:00:30",16.44,"2021-02-03 01:01:00",18.18,18.2,"2021-02-03 01:40:30",18.17,"2021-02-03 01:02:00",18.43,18.45,"2021-02-03 01:50:00",18.42,"2021-02-03 01:03:30",4.497,4.503,"2021-02-03 01:18:00",4.495,"2021-02-03 01:00:30",0.0009300936,0,0.704,210.1,19.69,209,1.4,"2021-02-03 01:59:00",0,"2021-02-03 01:18:30",1.553,206.1,10.51,202,2.4,"2021-02-03 01:44:30",0.7,"2021-02-03 01:55:30",-0.019,0
"2021-02-03 03:00:00",6062,49.31,"2021-02-03 02:58:00",12.82,0.041,"2021-02-03 02:12:00",0,"2021-02-03 02:00:30",969,23.15,23.38,"2021-02-03 02:55:00",22.88,"2021-02-03 02:02:30",88.2,89.7,"2021-02-03 02:04:30",87.1,"2021-02-03 02:49:00",27.18,27.3,"2021-02-03 02:00:30",27.13,"2021-02-03 02:22:30",27.78,27.85,"2021-02-03 02:07:30",27.68,"2021-02-03 02:33:00",28.29,28.35,"2021-02-03 02:03:30",28.21,"2021-02-03 02:35:30",28.04,28.1,"2021-02-03 02:32:00",27.96,"2021-02-03 02:21:00",27.58,27.7,"2021-02-03 02:31:00",27.51,"2021-02-03 02:00:30",28.04,28.04,"2021-02-03 02:00:30",28.02,"2021-02-03 02:01:00",1.393,1.399,"2021-02-03 02:56:00",1.389,"2021-02-03 02:06:30",6.164,6.171,"2021-02-03 02:02:00",6.154,"2021-02-03 02:36:00",16.44,16.45,"2021-02-03 02:04:30",16.43,"2021-02-03 02:02:30",18.19,18.2,"2021-02-03 02:25:30",18.18,"2021-02-03 02:00:30",18.44,18.46,"2021-02-03 02:31:00",18.43,"2021-02-03 02:05:30",4.5,4.514,"2021-02-03 02:30:30",4.497,"2021-02-03 02:00:30",0.0005206849,0,0.948,200.9,24.02,147,1.9,"2021-02-03 02:13:30",0,"2021-02-03 02:18:00",1.763,198.4,16.39,195,2.9,"2021-02-03 02:44:30",0.6,"2021-02-03 02:27:00",-0.016,0
"2021-02-03 04:00:00",6063,49.15,"2021-02-03 03:34:00",12.8,0.042,"2021-02-03 04:00:00",0,"2021-02-03 03:00:30",969,23.3,23.62,"2021-02-03 03:30:30",22.95,"2021-02-03 04:00:00",88.8,92.1,"2021-02-03 03:57:00",86.3,"2021-02-03 03:18:00",27.13,27.18,"2021-02-03 03:06:30",27.03,"2021-02-03 03:59:00",27.65,27.79,"2021-02-03 03:02:30",27.56,"2021-02-03 03:47:00",28.26,28.33,"2021-02-03 03:00:30",28.21,"2021-02-03 03:04:00",28.06,28.19,"2021-02-03 03:53:00",27.98,"2021-02-03 03:21:30",27.6,27.74,"2021-02-03 03:52:30",27.51,"2021-02-03 03:04:30",28.04,28.04,"2021-02-03 03:00:30",28,"2021-02-03 03:23:30",1.394,1.395,"2021-02-03 03:01:00",1.391,"2021-02-03 03:02:30",6.164,6.177,"2021-02-03 03:00:30",6.154,"2021-02-03 03:19:30",16.44,16.45,"2021-02-03 03:07:00",16.43,"2021-02-03 03:00:30",18.19,18.2,"2021-02-03 03:53:30",18.18,"2021-02-03 03:11:00",18.45,18.47,"2021-02-03 03:42:00",18.44,"2021-02-03 03:02:00",4.501,4.505,"2021-02-03 03:49:00",4.499,"2021-02-03 03:00:30",0.0006060515,0.6,0.952,188.3,25.45,123,2,"2021-02-03 03:00:30",0,"2021-02-03 03:47:00",1.858,185,21.25,132,3.3,"2021-02-03 03:19:00",0.3,"2021-02-03 03:57:00",-0.016,0
"2021-02-03 05:00:00",6064,50.85,"2021-02-03 04:00:30",12.79,0.042,"2021-02-03 04:01:00",0,"2021-02-03 04:00:30",970,22.86,23.03,"2021-02-03 04:00:30",22.74,"2021-02-03 04:24:00",93.4,94.5,"2021-02-03 04:50:00",91.4,"2021-02-03 04:01:30",26.85,27.08,"2021-02-03 04:01:30",26.65,"2021-02-03 04:59:00",27.59,27.69,"2021-02-03 04:25:30",27.5,"2021-02-03 04:32:30",28.27,28.35,"2021-02-03 04:03:30",28.19,"2021-02-03 04:25:30",28.06,28.16,"2021-02-03 04:13:00",27.96,"2021-02-03 04:25:00",27.63,27.77,"2021-02-03 04:28:30",27.51,"2021-02-03 04:10:30",28.04,28.07,"2021-02-03 04:02:00",28,"2021-02-03 04:06:30",1.391,1.396,"2021-02-03 04:01:30",1.388,"2021-02-03 04:36:00",6.157,6.166,"2021-02-03 04:03:00",6.146,"2021-02-03 04:50:00",16.43,16.44,"2021-02-03 04:01:30",16.42,"2021-02-03 04:48:30",18.19,18.21,"2021-02-03 04:48:00",18.18,"2021-02-03 04:28:30",18.46,18.48,"2021-02-03 04:43:00",18.44,"2021-02-03 04:05:30",4.503,4.508,"2021-02-03 04:52:30",4.499,"2021-02-03 04:09:30",0.0009330424,0,1.273,108.7,33.44,88,3.6,"2021-02-03 04:35:30",0,"2021-02-03 04:10:00",2.085,114.7,23.3,103,4.5,"2021-02-03 04:35:30",0,"2021-02-03 04:10:00",-0.016,0
"2021-02-03 06:00:00",6065,56.23,"2021-02-03 05:00:30",12.78,1.551,"2021-02-03 05:00:30",0,"2021-02-03 05:17:00",970,22.73,22.9,"2021-02-03 05:10:00",22.67,"2021-02-03 05:26:00",95.2,96.5,"2021-02-03 05:50:00",93.7,"2021-02-03 05:01:30",26.49,26.7,"2021-02-03 05:00:30",26.32,"2021-02-03 05:47:00",27.44,27.62,"2021-02-03 05:01:00",27.34,"2021-02-03 05:31:30",28.22,28.33,"2021-02-03 05:00:30",28.09,"2021-02-03 05:36:30",28.05,28.14,"2021-02-03 05:11:00",27.94,"2021-02-03 05:08:00",27.69,27.82,"2021-02-03 05:10:30",27.58,"2021-02-03 05:02:30",28.04,28.09,"2021-02-03 05:44:30",28.02,"2021-02-03 05:02:30",1.387,1.393,"2021-02-03 05:02:30",1.384,"2021-02-03 05:33:00",6.15,6.157,"2021-02-03 05:04:30",6.141,"2021-02-03 05:51:30",16.42,16.44,"2021-02-03 05:04:30",16.4,"2021-02-03 05:48:00",18.2,18.2,"2021-02-03 05:01:30",18.19,"2021-02-03 05:02:00",18.47,18.49,"2021-02-03 05:34:30",18.45,"2021-02-03 05:23:30",4.505,4.508,"2021-02-03 05:25:30",4.501,"2021-02-03 05:33:30",0.3872337,0,1.397,97.4,22.06,89,3.9,"2021-02-03 05:02:00",0.4,"2021-02-03 05:50:30",2.176,102.6,17.62,104,4.7,"2021-02-03 05:06:00",0.7,"2021-02-03 05:58:00",0.018,0
"2021-02-03 07:00:00",6066,52.36,"2021-02-03 06:59:30",12.91,12.97,"2021-02-03 06:00:30",0.055,"2021-02-03 06:06:00",971,23.79,24.7,"2021-02-03 06:56:30",22.86,"2021-02-03 06:03:00",91.7,96.2,"2021-02-03 06:05:30",86.2,"2021-02-03 06:57:00",26.42,26.54,"2021-02-03 06:53:30",26.32,"2021-02-03 06:02:30",27.4,27.46,"2021-02-03 06:08:30",27.34,"2021-02-03 06:05:30",28.1,28.24,"2021-02-03 06:02:30",28.01,"2021-02-03 06:30:30",28.05,28.13,"2021-02-03 06:01:30",27.98,"2021-02-03 06:36:00",27.69,27.82,"2021-02-03 06:45:30",27.56,"2021-02-03 06:30:30",28.05,28.09,"2021-02-03 06:18:00",28,"2021-02-03 06:31:00",1.388,1.393,"2021-02-03 07:00:00",1.385,"2021-02-03 06:01:30",6.133,6.146,"2021-02-03 06:03:00",6.124,"2021-02-03 06:40:00",16.41,16.43,"2021-02-03 06:15:00",16.4,"2021-02-03 06:42:30",18.19,18.21,"2021-02-03 06:00:30",18.18,"2021-02-03 06:56:30",18.47,18.5,"2021-02-03 06:40:00",18.46,"2021-02-03 06:04:30",4.505,4.508,"2021-02-03 06:08:30",4.499,"2021-02-03 06:43:00",3.798777,0,1.708,100.5,24.95,105,4.8,"2021-02-03 06:52:00",0,"2021-02-03 06:06:00",2.643,103.2,17.65,82,5.9,"2021-02-03 06:57:30",0.6,"2021-02-03 06:22:30",0.685,0.14
"2021-02-03 08:00:00",6067,47.92,"2021-02-03 07:58:30",13.58,19.14,"2021-02-03 07:14:30",0.137,"2021-02-03 07:48:00",971,25.29,26.23,"2021-02-03 07:51:00",24.45,"2021-02-03 07:01:30",81.7,87.3,"2021-02-03 07:06:00",75.62,"2021-02-03 07:58:00",26.7,26.95,"2021-02-03 07:56:00",26.52,"2021-02-03 07:00:30",27.29,27.44,"2021-02-03 07:01:00",27.17,"2021-02-03 07:44:30",28.09,28.15,"2021-02-03 07:07:30",28.01,"2021-02-03 07:06:00",28.04,28.08,"2021-02-03 07:04:00",27.96,"2021-02-03 07:34:30",27.67,27.78,"2021-02-03 07:25:30",27.56,"2021-02-03 07:46:00",28.05,28.15,"2021-02-03 07:05:30",27.98,"2021-02-03 07:56:00",1.398,1.404,"2021-02-03 07:47:00",1.393,"2021-02-03 07:00:30",6.122,6.135,"2021-02-03 07:04:30",6.116,"2021-02-03 07:50:30",16.39,16.41,"2021-02-03 07:03:00",16.37,"2021-02-03 07:48:30",18.18,18.2,"2021-02-03 07:03:00",18.17,"2021-02-03 07:49:00",18.47,18.49,"2021-02-03 07:26:00",18.46,"2021-02-03 07:16:30",4.507,4.51,"2021-02-03 07:04:00",4.501,"2021-02-03 07:11:30",7.363761,0,2.346,89.3,22.05,70,5.1,"2021-02-03 07:28:30",0.8,"2021-02-03 07:13:30",3.481,94.4,17.76,96,6.5,"2021-02-03 07:26:30",0.3,"2021-02-03 07:32:00",1.374,0.915
"2021-02-03 09:00:00",6068,45.85,"2021-02-03 08:57:30",13.54,19.53,"2021-02-03 08:07:00",0.114,"2021-02-03 08:34:30",971,26.8,27.78,"2021-02-03 09:00:00",25.89,"2021-02-03 08:03:00",71.7,77.15,"2021-02-03 08:04:30",66.69,"2021-02-03 09:00:00",27.13,27.53,"2021-02-03 08:57:00",26.93,"2021-02-03 08:00:30",27.21,27.29,"2021-02-03 08:12:00",27.13,"2021-02-03 08:29:30",28,28.15,"2021-02-03 08:05:00",27.84,"2021-02-03 08:58:30",28.03,28.08,"2021-02-03 08:05:30",27.93,"2021-02-03 08:02:00",27.65,27.82,"2021-02-03 08:16:30",27.49,"2021-02-03 08:06:30",28.05,28.15,"2021-02-03 08:46:30",28,"2021-02-03 08:01:30",1.409,1.416,"2021-02-03 08:53:00",1.404,"2021-02-03 08:00:30",6.115,6.121,"2021-02-03 08:03:30",6.107,"2021-02-03 08:56:00",16.38,16.39,"2021-02-03 08:24:30",16.37,"2021-02-03 08:07:00",18.17,18.18,"2021-02-03 08:03:30",18.16,"2021-02-03 08:48:00",18.47,18.49,"2021-02-03 08:20:30",18.45,"2021-02-03 08:07:00",4.507,4.512,"2021-02-03 08:01:00",4.501,"2021-02-03 08:01:30",10.33436,0,2.522,82.6,27.2,121,4.5,"2021-02-03 08:20:00",0.7,"2021-02-03 08:10:00",3.276,91,20.17,118,5.7,"2021-02-03 08:44:30",0.5,"2021-02-03 08:10:00",1.987,1.794
"2021-02-03 10:00:00",6069,43.05,"2021-02-03 09:15:30",13.29,16.85,"2021-02-03 09:59:30",0,"2021-02-03 09:59:00",971,28.51,30.23,"2021-02-03 10:00:00",27.62,"2021-02-03 09:01:30",61.89,65.84,"2021-02-03 09:26:00",54,"2021-02-03 09:59:00",28.05,28.53,"2021-02-03 09:54:00",27.53,"2021-02-03 09:00:30",27.22,27.33,"2021-02-03 09:55:00",27.11,"2021-02-03 09:15:30",27.89,28.02,"2021-02-03 09:00:30",27.8,"2021-02-03 09:29:00",28.01,28.08,"2021-02-03 09:01:30",27.9,"2021-02-03 10:00:00",27.61,27.74,"2021-02-03 09:02:00",27.51,"2021-02-03 09:23:00",28.05,28.09,"2021-02-03 09:10:30",28,"2021-02-03 09:05:30",1.421,1.429,"2021-02-03 10:00:00",1.414,"2021-02-03 09:00:30",6.113,6.124,"2021-02-03 09:05:00",6.107,"2021-02-03 09:21:30",16.37,16.39,"2021-02-03 09:11:00",16.35,"2021-02-03 09:59:00",18.16,18.17,"2021-02-03 09:01:30",18.14,"2021-02-03 09:58:30",18.47,18.49,"2021-02-03 09:04:00",18.46,"2021-02-03 09:15:30",4.507,4.512,"2021-02-03 09:44:30",4.503,"2021-02-03 09:22:00",12.13222,0,2.308,98.4,31.26,77,4.9,"2021-02-03 09:09:30",0.6,"2021-02-03 09:50:00",3.209,109.1,27.46,111,6.8,"2021-02-03 09:53:00",0.4,"2021-02-03 09:18:00",2.425,2.574
"2021-02-03 11:00:00",6070,38.46,"2021-02-03 10:53:30",13.23,14.16,"2021-02-03 10:06:00",0,"2021-02-03 10:08:30",970,30.89,32.11,"2021-02-03 10:47:00",29.83,"2021-02-03 10:07:30",48.66,55.21,"2021-02-03 10:08:30",42.84,"2021-02-03 10:47:30",29.38,30.12,"2021-02-03 10:56:30",28.53,"2021-02-03 10:00:30",27.36,27.46,"2021-02-03 10:43:00",27.2,"2021-02-03 10:05:00",27.88,27.94,"2021-02-03 10:16:30",27.8,"2021-02-03 10:11:30",27.92,28.03,"2021-02-03 10:07:00",27.75,"2021-02-03 10:56:00",27.56,27.7,"2021-02-03 10:44:00",27.49,"2021-02-03 10:05:30",28.04,28.09,"2021-02-03 10:02:30",27.98,"2021-02-03 10:32:00",1.436,1.445,"2021-02-03 10:59:00",1.427,"2021-02-03 10:01:30",6.115,6.124,"2021-02-03 10:58:30",6.107,"2021-02-03 10:14:00",16.36,16.37,"2021-02-03 10:04:30",16.34,"2021-02-03 10:55:00",18.14,18.16,"2021-02-03 10:00:30",18.12,"2021-02-03 10:51:00",18.44,18.47,"2021-02-03 10:00:30",18.42,"2021-02-03 10:51:00",4.505,4.508,"2021-02-03 10:00:30",4.501,"2021-02-03 10:15:00",14.74949,0,2.509,111,35.88,104,7,"2021-02-03 10:39:30",0,"2021-02-03 10:10:30",3.844,109,22.72,101,7.9,"2021-02-03 10:39:30",1.1,"2021-02-03 10:09:00",3.052,3.177
"2021-02-03 12:00:00",6071,38.4,"2021-02-03 11:39:30",13.19,15.86,"2021-02-03 11:15:00",0.001,"2021-02-03 11:07:00",969,31.89,32.93,"2021-02-03 11:52:00",31.12,"2021-02-03 11:12:00",43.35,46.76,"2021-02-03 11:00:30",39.23,"2021-02-03 12:00:00",30.71,31.31,"2021-02-03 11:59:30",30.07,"2021-02-03 11:01:00",27.49,27.68,"2021-02-03 11:58:00",27.32,"2021-02-03 11:19:30",27.88,27.96,"2021-02-03 11:04:30",27.8,"2021-02-03 11:47:30",27.87,27.95,"2021-02-03 11:05:00",27.78,"2021-02-03 11:40:00",27.57,27.67,"2021-02-03 11:26:00",27.49,"2021-02-03 11:29:30",28.04,28.07,"2021-02-03 11:26:00",28,"2021-02-03 11:42:00",1.451,1.459,"2021-02-03 11:58:00",1.443,"2021-02-03 11:00:30",6.135,6.149,"2021-02-03 11:59:30",6.118,"2021-02-03 11:02:00",16.35,16.37,"2021-02-03 11:56:30",16.34,"2021-02-03 11:05:00",18.14,18.15,"2021-02-03 11:03:00",18.12,"2021-02-03 11:34:00",18.42,18.44,"2021-02-03 11:01:30",18.39,"2021-02-03 12:00:00",4.502,4.505,"2021-02-03 11:01:30",4.497,"2021-02-03 11:45:30",19.45416,0,2.806,97.4,36.54,81,6.1,"2021-02-03 11:37:00",0,"2021-02-03 11:45:00",3.857,99.4,29.23,119,8.4,"2021-02-03 11:50:30",0.5,"2021-02-03 11:05:00",4.048,3.529
"2021-02-03 13:00:00",6072,37.85,"2021-02-03 12:22:00",13.21,14.19,"2021-02-03 12:19:00",0.001,"2021-02-03 12:52:00",969,32.61,33.51,"2021-02-03 12:10:30",31.79,"2021-02-03 12:59:00",39.23,41.49,"2021-02-03 12:48:00",36.15,"2021-02-03 12:32:30",31.71,31.86,"2021-02-03 12:33:30",31.29,"2021-02-03 12:01:00",27.82,28.04,"2021-02-03 12:58:30",27.52,"2021-02-03 12:00:30",27.89,27.96,"2021-02-03 12:07:30",27.8,"2021-02-03 13:00:00",27.86,27.97,"2021-02-03 12:46:30",27.76,"2021-02-03 12:26:00",27.56,27.65,"2021-02-03 12:16:30",27.49,"2021-02-03 12:36:30",28.04,28.07,"2021-02-03 12:30:30",28,"2021-02-03 12:19:00",1.46,1.464,"2021-02-03 12:36:30",1.456,"2021-02-03 12:02:00",6.154,6.168,"2021-02-03 12:50:30",6.141,"2021-02-03 12:04:00",16.36,16.38,"2021-02-03 12:55:30",16.34,"2021-02-03 12:01:00",18.13,18.14,"2021-02-03 12:50:30",18.11,"2021-02-03 12:21:30",18.4,18.41,"2021-02-03 12:56:00",18.38,"2021-02-03 12:25:30",4.499,4.503,"2021-02-03 12:41:00",4.497,"2021-02-03 12:29:30",15.43494,0,2.982,91.4,31.36,45,8.1,"2021-02-03 12:19:30",0.9,"2021-02-03 12:09:30",4.349,97.6,28.47,40,9.1,"2021-02-03 12:40:30",0.3,"2021-02-03 12:36:30",3.251,3.607
"2021-02-03 14:00:00",6073,35.66,"2021-02-03 13:57:30",13.2,17.54,"2021-02-03 13:05:30",0.001,"2021-02-03 13:07:00",968,32.77,33.55,"2021-02-03 13:59:30",32.15,"2021-02-03 13:00:30",38.81,41.45,"2021-02-03 13:00:30",34.85,"2021-02-03 14:00:00",31.8,31.95,"2021-02-03 13:56:00",31.64,"2021-02-03 13:17:00",28.12,28.26,"2021-02-03 13:57:00",27.92,"2021-02-03 13:03:30",27.94,28.08,"2021-02-03 13:45:30",27.84,"2021-02-03 13:13:30",27.87,27.97,"2021-02-03 13:14:30",27.75,"2021-02-03 13:10:00",27.55,27.66,"2021-02-03 13:27:00",27.49,"2021-02-03 13:06:30",28.04,28.07,"2021-02-03 13:25:30",28,"2021-02-03 13:38:30",1.456,1.459,"2021-02-03 13:11:30",1.452,"2021-02-03 13:53:30",6.179,6.196,"2021-02-03 13:58:00",6.163,"2021-02-03 13:01:00",16.37,16.39,"2021-02-03 13:53:30",16.36,"2021-02-03 13:00:30",18.13,18.14,"2021-02-03 13:11:30",18.12,"2021-02-03 13:03:30",18.41,18.42,"2021-02-03 13:14:00",18.39,"2021-02-03 13:10:30",4.499,4.501,"2021-02-03 13:03:30",4.497,"2021-02-03 13:17:00",16.13667,0,3.198,80.5,32.54,112,7.5,"2021-02-03 13:03:00",0.8,"2021-02-03 13:30:00",4.133,85.2,27.65,103,10.1,"2021-02-03 13:03:00",0.7,"2021-02-03 13:58:00",3.39,3.392
"2021-02-03 15:00:00",6074,33.3,"2021-02-03 14:59:30",13.19,13.4,"2021-02-03 14:45:30",0.001,"2021-02-03 14:39:30",967,33.5,34.18,"2021-02-03 14:25:30",32.77,"2021-02-03 14:58:30",36.07,38.55,"2021-02-03 14:45:30",33.7,"2021-02-03 14:28:30",32.09,32.22,"2021-02-03 14:52:00",31.88,"2021-02-03 14:01:00",28.36,28.55,"2021-02-03 14:59:30",28.14,"2021-02-03 14:02:00",28.06,28.17,"2021-02-03 14:56:00",27.9,"2021-02-03 14:05:30",27.86,27.97,"2021-02-03 14:06:00",27.75,"2021-02-03 14:44:00",27.54,27.63,"2021-02-03 14:15:30",27.49,"2021-02-03 14:03:00",28.04,28.05,"2021-02-03 14:13:00",28.02,"2021-02-03 14:26:00",1.457,1.461,"2021-02-03 14:30:00",1.453,"2021-02-03 14:07:30",6.202,6.221,"2021-02-03 14:56:00",6.185,"2021-02-03 14:11:30",16.39,16.41,"2021-02-03 14:53:00",16.37,"2021-02-03 14:03:00",18.13,18.15,"2021-02-03 14:58:00",18.11,"2021-02-03 14:21:30",18.39,18.41,"2021-02-03 14:04:30",18.37,"2021-02-03 14:34:30",4.497,4.499,"2021-02-03 14:00:30",4.495,"2021-02-03 14:25:00",15.22574,0,2.831,104,34.72,51,7.1,"2021-02-03 14:24:00",0.3,"2021-02-03 14:39:30",4.202,108.6,27.84,64,8,"2021-02-03 14:46:00",0.9,"2021-02-03 14:11:30",3.258,2.919
"2021-02-03 16:00:00",6075,32.67,"2021-02-03 15:24:00",13.19,13.38,"2021-02-03 15:31:30",0.001,"2021-02-03 15:27:00",967,32.82,33.85,"2021-02-03 15:14:30",31.87,"2021-02-03 15:45:30",39.44,42.39,"2021-02-03 16:00:00",35.48,"2021-02-03 15:06:00",31.92,32.17,"2021-02-03 15:01:30",31.6,"2021-02-03 15:58:00",28.59,28.74,"2021-02-03 15:51:00",28.45,"2021-02-03 15:01:00",28.13,28.29,"2021-02-03 15:54:00",28.01,"2021-02-03 15:10:30",27.95,28.05,"2021-02-03 15:58:00",27.8,"2021-02-03 15:13:00",27.54,27.66,"2021-02-03 15:35:30",27.49,"2021-02-03 15:01:30",28.04,28.07,"2021-02-03 15:14:30",28,"2021-02-03 15:48:00",1.454,1.458,"2021-02-03 15:01:00",1.449,"2021-02-03 15:50:00",6.222,6.235,"2021-02-03 15:47:30",6.205,"2021-02-03 15:06:00",16.41,16.43,"2021-02-03 15:55:00",16.4,"2021-02-03 15:00:30",18.13,18.16,"2021-02-03 15:59:00",18.12,"2021-02-03 15:26:30",18.39,18.42,"2021-02-03 15:52:30",18.37,"2021-02-03 15:28:30",4.497,4.499,"2021-02-03 15:12:30",4.495,"2021-02-03 15:02:30",9.193396,0,3.492,81.6,24.81,81,6.5,"2021-02-03 15:37:00",0.4,"2021-02-03 15:10:30",4.668,85.5,22.3,99,8.4,"2021-02-03 15:42:00",0.7,"2021-02-03 15:10:00",1.965,2.21
"2021-02-03 17:00:00",6076,34.11,"2021-02-03 16:00:30",13.44,13.55,"2021-02-03 16:33:00",0.131,"2021-02-03 16:24:00",967,31.52,32.42,"2021-02-03 16:12:00",30.83,"2021-02-03 16:53:00",46.11,48.86,"2021-02-03 16:52:30",40.92,"2021-02-03 16:12:00",31.22,31.62,"2021-02-03 16:01:30",30.8,"2021-02-03 16:55:00",28.75,28.84,"2021-02-03 16:47:30",28.67,"2021-02-03 16:15:00",28.26,28.35,"2021-02-03 16:30:00",28.18,"2021-02-03 16:01:00",28.03,28.08,"2021-02-03 16:05:00",27.91,"2021-02-03 16:09:30",27.54,27.64,"2021-02-03 16:19:30",27.49,"2021-02-03 16:04:00",28.04,28.07,"2021-02-03 16:22:30",28.02,"2021-02-03 16:58:30",1.445,1.452,"2021-02-03 16:00:30",1.439,"2021-02-03 16:47:00",6.232,6.238,"2021-02-03 16:49:00",6.221,"2021-02-03 16:02:30",16.43,16.45,"2021-02-03 16:54:30",16.41,"2021-02-03 16:01:30",18.15,18.16,"2021-02-03 16:52:30",18.13,"2021-02-03 16:03:00",18.41,18.43,"2021-02-03 16:07:00",18.4,"2021-02-03 16:37:00",4.499,4.499,"2021-02-03 16:00:30",4.497,"2021-02-03 16:02:00",4.279736,0,3.822,79.25,22.67,114,7.3,"2021-02-03 16:07:30",1.1,"2021-02-03 16:16:00",5.497,88.3,18.49,112,9.6,"2021-02-03 16:26:30",1.9,"2021-02-03 16:11:30",0.939,1.348
"2021-02-03 18:00:00",6077,36.67,"2021-02-03 17:01:00",13.04,11.85,"2021-02-03 18:00:00",0,"2021-02-03 17:57:00",968,29.7,30.88,"2021-02-03 17:00:30",28.59,"2021-02-03 17:59:00",52.19,56.64,"2021-02-03 17:56:30",47.78,"2021-02-03 17:01:00",30.46,30.86,"2021-02-03 17:04:00",30.03,"2021-02-03 17:55:30",28.76,28.8,"2021-02-03 17:02:30",28.74,"2021-02-03 17:43:00",28.26,28.36,"2021-02-03 17:37:00",28.21,"2021-02-03 17:03:30",28.04,28.08,"2021-02-03 17:03:30",27.95,"2021-02-03 17:28:30",27.55,27.64,"2021-02-03 17:26:00",27.49,"2021-02-03 17:01:00",28.04,28.07,"2021-02-03 17:10:00",28,"2021-02-03 17:44:30",1.434,1.44,"2021-02-03 17:08:30",1.427,"2021-02-03 17:59:30",6.234,6.238,"2021-02-03 17:02:00",6.227,"2021-02-03 17:35:00",16.46,16.47,"2021-02-03 17:47:30",16.44,"2021-02-03 17:01:00",18.16,18.17,"2021-02-03 17:13:30",18.15,"2021-02-03 17:04:00",18.41,18.43,"2021-02-03 17:43:00",18.4,"2021-02-03 17:03:00",4.498,4.499,"2021-02-03 17:02:00",4.495,"2021-02-03 17:05:30",0.7825785,0,3.765,84,16.23,81,7.8,"2021-02-03 17:01:00",0.9,"2021-02-03 17:16:30",5.285,89.1,13.37,91,9.2,"2021-02-03 17:49:00",0.7,"2021-02-03 17:05:00",0.225,0.463
"2021-02-03 19:00:00",6078,41.5,"2021-02-03 18:00:30",12.95,0.045,"2021-02-03 18:56:30",0,"2021-02-03 18:00:30",969,27.7,28.59,"2021-02-03 18:00:30",26.99,"2021-02-03 19:00:00",59.94,62.68,"2021-02-03 19:00:00",56.47,"2021-02-03 18:00:30",29.73,30.1,"2021-02-03 18:00:30",29.29,"2021-02-03 18:57:00",28.72,28.8,"2021-02-03 18:02:30",28.56,"2021-02-03 18:53:00",28.33,28.44,"2021-02-03 18:31:00",28.21,"2021-02-03 18:05:30",28.04,28.08,"2021-02-03 18:08:30",27.96,"2021-02-03 18:01:30",27.55,27.67,"2021-02-03 18:40:30",27.49,"2021-02-03 18:04:30",28.04,28.07,"2021-02-03 18:15:00",28,"2021-02-03 18:27:30",1.422,1.428,"2021-02-03 18:00:30",1.414,"2021-02-03 18:58:00",6.228,6.238,"2021-02-03 18:08:30",6.218,"2021-02-03 18:27:30",16.46,16.48,"2021-02-03 18:40:00",16.45,"2021-02-03 18:32:30",18.17,18.19,"2021-02-03 18:24:30",18.16,"2021-02-03 18:01:00",18.42,18.43,"2021-02-03 18:17:00",18.41,"2021-02-03 18:00:30",4.499,4.503,"2021-02-03 18:35:30",4.495,"2021-02-03 18:07:30",0.003011462,0,3.103,84.5,18.2,46,6.8,"2021-02-03 18:16:30",0.6,"2021-02-03 18:56:30",4.732,91.5,16.9,129,8.8,"2021-02-03 18:06:00",1.6,"2021-02-03 19:00:00",0.044,0.012
"2021-02-03 20:00:00",6079,45.45,"2021-02-03 19:01:00",12.91,0.042,"2021-02-03 19:59:00",0,"2021-02-03 19:00:30",970,26.27,27.02,"2021-02-03 19:00:30",25.63,"2021-02-03 19:59:30",66.44,69.87,"2021-02-03 20:00:00",62.33,"2021-02-03 19:00:30",29.1,29.34,"2021-02-03 19:01:30",28.89,"2021-02-03 19:57:30",28.56,28.66,"2021-02-03 19:54:30",28.54,"2021-02-03 19:03:30",28.41,28.49,"2021-02-03 19:29:00",28.29,"2021-02-03 19:11:00",28.04,28.1,"2021-02-03 19:43:30",27.94,"2021-02-03 19:05:30",27.55,27.68,"2021-02-03 19:52:00",27.49,"2021-02-03 19:01:30",28.04,28.07,"2021-02-03 19:08:30",28.02,"2021-02-03 19:26:30",1.411,1.419,"2021-02-03 19:01:00",1.404,"2021-02-03 19:57:30",6.222,6.23,"2021-02-03 19:00:30",6.213,"2021-02-03 19:36:00",16.47,16.48,"2021-02-03 19:21:30",16.45,"2021-02-03 19:01:30",18.17,18.19,"2021-02-03 19:31:00",18.16,"2021-02-03 19:48:30",18.42,18.45,"2021-02-03 19:05:00",18.41,"2021-02-03 19:40:00",4.497,4.505,"2021-02-03 19:02:00",4.495,"2021-02-03 19:13:30",0.001254336,0,2.455,94.4,26.26,145,4.6,"2021-02-03 19:32:30",0.5,"2021-02-03 19:30:00",3.798,92.7,17.42,86,8.6,"2021-02-03 19:04:00",0.4,"2021-02-03 19:48:30",0.023,0
"2021-02-03 21:00:00",6080,47.96,"2021-02-03 20:00:30",12.89,0.042,"2021-02-03 20:18:00",0,"2021-02-03 20:00:30",970,25.16,25.71,"2021-02-03 20:00:30",24.66,"2021-02-03 21:00:00",73.32,76.78,"2021-02-03 20:59:00",69.41,"2021-02-03 20:01:00",28.63,28.91,"2021-02-03 20:00:30",28.44,"2021-02-03 20:55:30",28.46,28.62,"2021-02-03 20:04:00",28.33,"2021-02-03 20:34:00",28.44,28.52,"2021-02-03 20:23:30",28.38,"2021-02-03 20:07:30",28.05,28.13,"2021-02-03 20:54:30",27.94,"2021-02-03 20:03:30",27.55,27.67,"2021-02-03 20:49:00",27.49,"2021-02-03 20:00:30",28.04,28.09,"2021-02-03 20:59:00",28,"2021-02-03 20:11:30",1.402,1.408,"2021-02-03 20:01:00",1.396,"2021-02-03 20:55:00",6.213,6.224,"2021-02-03 20:25:00",6.207,"2021-02-03 20:12:00",16.47,16.48,"2021-02-03 20:45:30",16.46,"2021-02-03 20:00:30",18.18,18.19,"2021-02-03 20:36:00",18.17,"2021-02-03 20:00:30",18.42,18.43,"2021-02-03 20:22:30",18.41,"2021-02-03 20:03:30",4.496,4.501,"2021-02-03 20:27:30",4.493,"2021-02-03 20:57:30",0.001260988,0,2.043,99.9,25.26,114,4.5,"2021-02-03 20:11:00",0,"2021-02-03 20:06:00",3.035,100.8,18.63,87,5.9,"2021-02-03 20:10:00",0,"2021-02-03 20:16:30",0.009,0
"2021-02-03 22:00:00",6081,50.01,"2021-02-03 21:00:30",12.88,0.041,"2021-02-03 21:33:00",0,"2021-02-03 21:00:30",970,24.34,24.74,"2021-02-03 21:00:30",24.13,"2021-02-03 21:57:00",79.21,81.7,"2021-02-03 21:54:30",76.12,"2021-02-03 21:02:30",28.21,28.44,"2021-02-03 21:01:00",28.01,"2021-02-03 21:56:30",28.34,28.43,"2021-02-03 21:42:30",28.2,"2021-02-03 21:59:00",28.45,28.54,"2021-02-03 21:37:30",28.42,"2021-02-03 21:22:30",28.08,28.21,"2021-02-03 21:29:00",27.96,"2021-02-03 21:16:30",27.57,27.71,"2021-02-03 21:12:30",27.49,"2021-02-03 21:39:30",28.04,28.07,"2021-02-03 21:00:30",28,"2021-02-03 21:23:00",1.395,1.399,"2021-02-03 21:00:30",1.39,"2021-02-03 21:50:00",6.203,6.213,"2021-02-03 21:01:00",6.193,"2021-02-03 21:45:30",16.48,16.48,"2021-02-03 21:21:00",16.46,"2021-02-03 21:35:30",18.18,18.2,"2021-02-03 21:07:00",18.17,"2021-02-03 21:40:30",18.42,18.43,"2021-02-03 21:46:00",18.4,"2021-02-03 21:04:30",4.496,4.497,"2021-02-03 21:00:30",4.493,"2021-02-03 21:42:30",0.001167952,0,1.673,96,26.73,132,4,"2021-02-03 21:02:00",0.3,"2021-02-03 21:07:30",2.591,98.4,21.07,105,5.2,"2021-02-03 21:31:00",0.7,"2021-02-03 21:43:00",-0.002,0
"2021-02-03 23:00:00",6082,50.42,"2021-02-03 22:31:30",12.85,0.042,"2021-02-03 22:51:00",0,"2021-02-03 22:00:30",970,24.02,24.29,"2021-02-03 22:08:00",23.8,"2021-02-03 22:56:00",82.8,84.7,"2021-02-03 22:58:30",80.8,"2021-02-03 22:03:00",27.92,28.06,"2021-02-03 22:00:30",27.75,"2021-02-03 22:56:00",28.17,28.3,"2021-02-03 22:01:30",28.12,"2021-02-03 22:21:00",28.44,28.5,"2021-02-03 22:15:30",28.4,"2021-02-03 22:58:00",28.13,28.28,"2021-02-03 22:17:00",28.03,"2021-02-03 22:16:30",27.6,27.74,"2021-02-03 22:25:30",27.51,"2021-02-03 22:18:30",28.04,28.09,"2021-02-03 22:37:00",27.98,"2021-02-03 22:19:00",1.388,1.393,"2021-02-03 22:02:30",1.385,"2021-02-03 22:45:30",6.194,6.205,"2021-02-03 22:02:00",6.182,"2021-02-03 22:58:30",16.48,16.48,"2021-02-03 22:30:30",16.46,"2021-02-03 22:32:00",18.19,18.2,"2021-02-03 22:31:30",18.17,"2021-02-03 22:04:00",18.42,18.44,"2021-02-03 22:49:30",18.4,"2021-02-03 22:16:30",4.496,4.499,"2021-02-03 22:05:30",4.493,"2021-02-03 22:07:00",0.0008497067,0,1.075,106.9,38.25,199,2.2,"2021-02-03 22:32:00",0,"2021-02-03 22:02:00",1.581,105.2,30.56,117,3.3,"2021-02-03 22:36:30",0.4,"2021-02-03 22:42:30",-0.012,0
"2021-02-04 00:00:00",6083,50.41,"2021-02-03 23:08:30",12.84,0.041,"2021-02-03 23:52:00",0,"2021-02-03 23:00:30",969,23.62,23.9,"2021-02-03 23:08:00",23.28,"2021-02-03 23:59:30",85.8,87.1,"2021-02-03 23:53:00",84.1,"2021-02-03 23:01:30",27.74,27.83,"2021-02-03 23:00:30",27.71,"2021-02-03 23:33:30",28.11,28.22,"2021-02-03 23:01:30",27.94,"2021-02-03 23:54:00",28.44,28.52,"2021-02-03 23:54:30",28.4,"2021-02-03 23:33:30",28.17,28.26,"2021-02-03 23:30:00",27.94,"2021-02-03 23:05:00",27.63,27.76,"2021-02-03 23:27:00",27.54,"2021-02-03 23:07:30",28.04,28.07,"2021-02-03 23:11:00",28,"2021-02-03 23:33:00",1.386,1.389,"2021-02-03 23:04:00",1.383,"2021-02-03 23:57:30",6.183,6.191,"2021-02-03 23:03:30",6.174,"2021-02-03 23:30:30",16.47,16.48,"2021-02-03 23:00:30",16.46,"2021-02-03 23:07:00",18.19,18.21,"2021-02-03 23:01:30",18.17,"2021-02-03 23:32:30",18.43,18.44,"2021-02-03 23:14:00",18.42,"2021-02-03 23:01:30",4.497,4.499,"2021-02-03 23:10:00",4.495,"2021-02-03 23:02:00",0.0009383207,0,0.718,130.4,38.63,159,1.9,"2021-02-03 23:38:00",0,"2021-02-03 23:35:00",1.166,129.4,23.77,145,2.2,"2021-02-03 23:19:30",0,"2021-02-03 23:57:00",-0.017,0
"2021-02-04 01:00:00",6084,50.87,"2021-02-04 00:00:30",12.82,0.041,"2021-02-04 00:19:00",0,"2021-02-04 00:00:30",969,22.83,23.36,"2021-02-04 00:00:30",22.53,"2021-02-04 00:49:30",88.6,90.9,"2021-02-04 00:59:00",86.2,"2021-02-04 00:01:00",27.5,27.73,"2021-02-04 00:00:30",27.3,"2021-02-04 00:58:30",27.97,28.14,"2021-02-04 00:00:30",27.92,"2021-02-04 00:29:00",28.45,28.56,"2021-02-04 00:05:30",28.39,"2021-02-04 00:12:00",28.21,28.28,"2021-02-04 00:27:30",28.09,"2021-02-04 00:01:00",27.68,27.82,"2021-02-04 00:40:00",27.56,"2021-02-04 00:08:30",28.04,28.09,"2021-02-04 00:31:00",28,"2021-02-04 00:08:30",1.382,1.385,"2021-02-04 00:11:30",1.377,"2021-02-04 00:59:30",6.179,6.188,"2021-02-04 00:06:00",6.168,"2021-02-04 00:43:30",16.47,16.48,"2021-02-04 00:04:00",16.45,"2021-02-04 00:15:00",18.19,18.2,"2021-02-04 00:18:00",18.18,"2021-02-04 00:41:30",18.43,18.46,"2021-02-04 00:05:00",18.42,"2021-02-04 00:01:30",4.497,4.501,"2021-02-04 00:08:00",4.493,"2021-02-04 00:12:00",0.001070986,0,0.674,173.9,25.4,184,1.8,"2021-02-04 00:58:00",0,"2021-02-04 00:00:30",1.235,163.4,17.41,169,2.4,"2021-02-04 00:09:30",0.4,"2021-02-04 00:06:30",-0.019,0
"2021-02-04 02:00:00",6085,52.46,"2021-02-04 01:58:30",12.82,0.041,"2021-02-04 01:00:30",0,"2021-02-04 01:00:30",969,22.58,22.73,"2021-02-04 01:12:00",22.47,"2021-02-04 01:31:30",90.7,91.3,"2021-02-04 01:35:00",89.9,"2021-02-04 01:04:00",27.11,27.33,"2021-02-04 01:01:00",26.93,"2021-02-04 01:58:00",27.93,28.02,"2021-02-04 01:22:30",27.78,"2021-02-04 01:59:00",28.44,28.54,"2021-02-04 01:11:00",28.39,"2021-02-04 01:04:30",28.23,28.28,"2021-02-04 01:04:30",28.12,"2021-02-04 01:32:30",27.69,27.84,"2021-02-04 01:51:00",27.56,"2021-02-04 01:01:30",28.04,28.15,"2021-02-04 01:35:30",28,"2021-02-04 01:19:30",1.378,1.38,"2021-02-04 01:01:30",1.374,"2021-02-04 01:50:30",6.171,6.179,"2021-02-04 01:06:30",6.157,"2021-02-04 01:57:00",16.47,16.48,"2021-02-04 01:11:30",16.45,"2021-02-04 01:24:00",18.19,18.21,"2021-02-04 01:44:30",18.18,"2021-02-04 01:08:30",18.44,18.46,"2021-02-04 01:01:00",18.42,"2021-02-04 01:08:30",4.497,4.499,"2021-02-04 01:07:30",4.493,"2021-02-04 01:23:00",0.0009297536,0,0.771,181.3,23.35,192,2.2,"2021-02-04 01:45:30",0,"2021-02-04 01:25:30",1.638,170.7,16.23,169,3,"2021-02-04 01:44:00",0.7,"2021-02-04 01:04:30",-0.019,0
"2021-02-04 03:00:00",6086,52.35,"2021-02-04 02:19:30",12.8,0.042,"2021-02-04 02:01:00",0,"2021-02-04 02:00:30",969,22.31,22.65,"2021-02-04 02:12:00",21.88,"2021-02-04 02:59:30",90.9,91.8,"2021-02-04 02:51:00",90,"2021-02-04 02:31:30",26.92,26.98,"2021-02-04 02:01:00",26.83,"2021-02-04 02:59:00",27.78,27.92,"2021-02-04 02:08:00",27.71,"2021-02-04 02:19:30",28.43,28.52,"2021-02-04 02:21:00",28.34,"2021-02-04 02:33:00",28.23,28.28,"2021-02-04 02:04:30",28.13,"2021-02-04 02:13:30",27.72,27.81,"2021-02-04 02:15:30",27.62,"2021-02-04 02:05:00",28.06,28.15,"2021-02-04 02:59:30",28,"2021-02-04 02:00:30",1.377,1.379,"2021-02-04 02:01:00",1.374,"2021-02-04 02:55:30",6.167,6.177,"2021-02-04 02:01:30",6.157,"2021-02-04 02:39:30",16.46,16.47,"2021-02-04 02:01:00",16.45,"2021-02-04 02:19:30",18.19,18.2,"2021-02-04 02:11:30",18.18,"2021-02-04 02:04:00",18.44,18.46,"2021-02-04 02:16:30",18.43,"2021-02-04 02:03:00",4.497,4.501,"2021-02-04 02:51:30",4.491,"2021-02-04 02:52:30",0.0007991342,0,0.846,190.7,22.38,219,1.9,"2021-02-04 02:17:00",0,"2021-02-04 02:40:30",1.698,185.1,13.23,194,2.8,"2021-02-04 02:26:00",0.7,"2021-02-04 02:05:30",-0.018,0
"2021-02-04 04:00:00",6087,52.9,"2021-02-04 03:00:30",12.77,0.042,"2021-02-04 03:25:30",0,"2021-02-04 03:00:30",969,21.76,21.99,"2021-02-04 03:12:00",21.56,"2021-02-04 03:46:00",92.5,93.4,"2021-02-04 03:55:00",90.9,"2021-02-04 03:01:00",26.62,26.9,"2021-02-04 03:00:30",26.5,"2021-02-04 03:53:00",27.73,27.85,"2021-02-04 03:04:30",27.55,"2021-02-04 03:58:30",28.37,28.49,"2021-02-04 03:11:30",28.23,"2021-02-04 03:37:00",28.24,28.28,"2021-02-04 03:15:00",28.14,"2021-02-04 03:02:30",27.73,27.87,"2021-02-04 03:38:30",27.66,"2021-02-04 03:20:30",28.06,28.15,"2021-02-04 03:19:30",28,"2021-02-04 03:18:00",1.374,1.378,"2021-02-04 03:01:00",1.368,"2021-02-04 03:59:00",6.155,6.163,"2021-02-04 03:01:30",6.146,"2021-02-04 03:31:30",16.46,16.48,"2021-02-04 03:42:30",16.45,"2021-02-04 03:15:30",18.19,18.21,"2021-02-04 03:18:00",18.19,"2021-02-04 03:00:30",18.44,18.47,"2021-02-04 03:57:00",18.43,"2021-02-04 03:09:00",4.497,4.499,"2021-02-04 03:05:30",4.493,"2021-02-04 03:00:30",0.0008296213,0,0.73,197,33.73,184,1.6,"2021-02-04 03:36:00",0,"2021-02-04 03:23:30",1.617,192,18.57,193,3,"2021-02-04 03:26:30",0.3,"2021-02-04 03:23:30",-0.02,0
"2021-02-04 05:00:00",6088,53.6,"2021-02-04 04:07:30",12.75,0.042,"2021-02-04 04:00:30",0,"2021-02-04 04:00:30",969,21.47,21.73,"2021-02-04 04:00:30",21.27,"2021-02-04 04:48:00",93.7,94.8,"2021-02-04 04:53:00",92.5,"2021-02-04 04:03:30",26.28,26.52,"2021-02-04 04:00:30",26.12,"2021-02-04 04:45:30",27.58,27.7,"2021-02-04 04:02:30",27.45,"2021-02-04 05:00:00",28.28,28.39,"2021-02-04 04:02:00",28.21,"2021-02-04 04:32:30",28.24,28.28,"2021-02-04 04:16:00",28.14,"2021-02-04 04:48:30",27.74,27.82,"2021-02-04 04:08:00",27.67,"2021-02-04 04:21:30",28.06,28.15,"2021-02-04 04:08:00",28.02,"2021-02-04 04:05:00",1.371,1.373,"2021-02-04 04:03:30",1.367,"2021-02-04 04:31:30",6.15,6.16,"2021-02-04 04:04:30",6.138,"2021-02-04 04:52:30",16.46,16.47,"2021-02-04 04:15:00",16.44,"2021-02-04 04:56:00",18.19,18.21,"2021-02-04 04:48:30",18.18,"2021-02-04 04:47:30",18.45,18.46,"2021-02-04 04:04:00",18.43,"2021-02-04 04:42:30",4.497,4.501,"2021-02-04 04:34:00",4.493,"2021-02-04 04:06:00",0.0007975878,0,0.482,208.1,22.33,221,1.1,"2021-02-04 04:54:30",0,"2021-02-04 04:14:00",1.428,195.4,11.23,207,2.8,"2021-02-04 04:52:30",0.5,"2021-02-04 04:24:30",-0.022,0
"2021-02-04 06:00:00",6089,53.04,"2021-02-04 06:00:00",12.74,0.658,"2021-02-04 05:00:30",-0.001,"2021-02-04 05:20:00",970,21.65,22.4,"2021-02-04 05:59:00",21.32,"2021-02-04 05:03:30",94.4,96,"2021-02-04 05:35:00",92.4,"2021-02-04 05:59:00",25.99,26.18,"2021-02-04 05:05:30",25.92,"2021-02-04 05:20:00",27.4,27.56,"2021-02-04 05:00:30",27.3,"2021-02-04 05:24:00",28.25,28.31,"2021-02-04 05:05:00",28.21,"2021-02-04 05:01:00",28.24,28.28,"2021-02-04 05:02:00",28.15,"2021-02-04 05:20:00",27.73,27.85,"2021-02-04 05:23:00",27.67,"2021-02-04 05:18:30",28.07,28.15,"2021-02-04 05:50:30",28,"2021-02-04 05:25:00",1.367,1.37,"2021-02-04 05:00:30",1.365,"2021-02-04 05:12:00",6.143,6.154,"2021-02-04 05:02:30",6.129,"2021-02-04 05:59:30",16.45,16.46,"2021-02-04 05:04:30",16.43,"2021-02-04 05:59:30",18.19,18.2,"2021-02-04 05:18:30",18.18,"2021-02-04 05:34:00",18.44,18.46,"2021-02-04 05:45:30",18.43,"2021-02-04 05:04:30",4.495,4.499,"2021-02-04 05:04:00",4.491,"2021-02-04 05:03:00",0.2689043,0,0.68,207.1,19.8,192,1.7,"2021-02-04 05:40:30",0,"2021-02-04 05:28:30",1.719,196.9,11.3,180,2.7,"2021-02-04 05:40:00",0.8,"2021-02-04 05:41:30",0.005,0
"2021-02-04 07:00:00",6090,46.64,"2021-02-04 06:50:30",12.82,12.85,"2021-02-04 06:00:30",0.003,"2021-02-04 06:06:00",971,23.58,24.46,"2021-02-04 06:45:30",22.33,"2021-02-04 06:01:00",86.7,92.3,"2021-02-04 06:04:30",82.2,"2021-02-04 06:46:30",26.03,26.14,"2021-02-04 06:51:00",25.92,"2021-02-04 06:01:00",27.35,27.46,"2021-02-04 06:24:00",27.18,"2021-02-04 07:00:00",28.25,28.31,"2021-02-04 06:12:00",28.19,"2021-02-04 06:50:30",28.23,28.28,"2021-02-04 06:00:30",28.12,"2021-02-04 06:49:30",27.74,27.82,"2021-02-04 06:31:00",27.67,"2021-02-04 06:35:00",28.08,28.15,"2021-02-04 06:00:30",27.98,"2021-02-04 06:32:00",1.368,1.372,"2021-02-04 06:59:30",1.365,"2021-02-04 06:03:30",6.127,6.141,"2021-02-04 06:04:00",6.116,"2021-02-04 06:52:30",16.43,16.44,"2021-02-04 06:02:30",16.41,"2021-02-04 06:56:00",18.18,18.2,"2021-02-04 06:00:30",18.17,"2021-02-04 06:18:00",18.44,18.45,"2021-02-04 06:07:30",18.43,"2021-02-04 06:53:00",4.495,4.497,"2021-02-04 06:00:30",4.489,"2021-02-04 06:01:30",2.39561,0,0.802,171.5,43.56,95,1.9,"2021-02-04 06:47:00",0,"2021-02-04 06:11:30",1.273,170.1,33.67,153,2.5,"2021-02-04 06:45:00",0.3,"2021-02-04 06:57:00",0.431,0.139
"2021-02-04 08:00:00",6091,38.3,"2021-02-04 08:00:00",13.55,16.05,"2021-02-04 07:08:30",0.151,"2021-02-04 07:56:30",971,25.69,27.5,"2021-02-04 07:58:30",24.27,"2021-02-04 07:01:00",76.05,83.7,"2021-02-04 07:05:00",66.71,"2021-02-04 07:59:30",26.47,26.93,"2021-02-04 07:54:30",26.12,"2021-02-04 07:01:00",27.2,27.31,"2021-02-04 07:05:30",27.11,"2021-02-04 07:22:30",28.19,28.29,"2021-02-04 07:15:00",28.05,"2021-02-04 07:32:30",28.18,28.28,"2021-02-04 07:26:00",28.04,"2021-02-04 07:52:00",27.71,27.83,"2021-02-04 07:02:00",27.59,"2021-02-04 07:57:30",28.07,28.17,"2021-02-04 07:40:30",28,"2021-02-04 07:04:00",1.375,1.384,"2021-02-04 08:00:00",1.368,"2021-02-04 07:10:30",6.12,6.129,"2021-02-04 07:01:30",6.11,"2021-02-04 07:55:30",16.42,16.43,"2021-02-04 07:18:30",16.4,"2021-02-04 07:29:30",18.17,18.19,"2021-02-04 07:03:30",18.16,"2021-02-04 07:31:30",18.43,18.45,"2021-02-04 07:03:00",18.41,"2021-02-04 07:36:00",4.494,4.497,"2021-02-04 07:01:00",4.487,"2021-02-04 07:16:00",7.68513,0,1.6,121.3,40.18,57,4,"2021-02-04 07:59:00",0,"2021-02-04 07:04:00",2.357,127.8,34.35,84,4.6,"2021-02-04 07:41:30",0,"2021-02-04 07:07:30",1.485,0.918
"2021-02-04 09:00:00",6092,36.7,"2021-02-04 08:48:30",13.5,18.07,"2021-02-04 08:11:30",0.12,"2021-02-04 08:36:30",971,27.9,29.18,"2021-02-04 08:43:00",26.67,"2021-02-04 08:04:30",63.99,69.87,"2021-02-04 08:05:30",58.9,"2021-02-04 08:45:00",27.53,28.13,"2021-02-04 08:55:30",26.93,"2021-02-04 08:00:30",27.19,27.25,"2021-02-04 08:06:30",27.1,"2021-02-04 08:49:00",28.07,28.16,"2021-02-04 08:08:00",28.01,"2021-02-04 08:07:30",28.1,28.24,"2021-02-04 08:09:00",27.97,"2021-02-04 08:44:00",27.7,27.8,"2021-02-04 08:12:30",27.57,"2021-02-04 08:51:30",28.07,28.2,"2021-02-04 08:30:30",28.02,"2021-02-04 08:12:00",1.392,1.401,"2021-02-04 08:53:30",1.384,"2021-02-04 08:07:00",6.111,6.121,"2021-02-04 08:04:00",6.102,"2021-02-04 08:57:30",16.41,16.42,"2021-02-04 08:05:00",16.38,"2021-02-04 08:59:30",18.17,18.18,"2021-02-04 08:17:00",18.14,"2021-02-04 08:58:30",18.41,18.43,"2021-02-04 08:00:30",18.4,"2021-02-04 08:47:30",4.493,4.501,"2021-02-04 08:56:30",4.487,"2021-02-04 08:27:30",10.61033,0,2.139,96.5,34.53,73,5,"2021-02-04 08:42:00",0.3,"2021-02-04 08:05:30",2.843,105.5,23.46,95,5.7,"2021-02-04 08:41:30",0.5,"2021-02-04 08:43:00",2.109,1.802
"2021-02-04 10:00:00",6093,36.39,"2021-02-04 09:49:30",13.26,13.76,"2021-02-04 09:56:00",0,"2021-02-04 09:51:30",970,29.4,30.36,"2021-02-04 09:55:00",28.44,"2021-02-04 09:05:00",55.37,59.93,"2021-02-04 09:11:00",50.22,"2021-02-04 09:57:00",28.75,29.51,"2021-02-04 10:00:00",28.13,"2021-02-04 09:00:30",27.22,27.36,"2021-02-04 09:59:00",27.15,"2021-02-04 09:04:30",28.03,28.15,"2021-02-04 09:18:00",27.87,"2021-02-04 09:54:30",28.04,28.13,"2021-02-04 09:19:30",27.91,"2021-02-04 09:32:30",27.73,27.82,"2021-02-04 09:31:00",27.57,"2021-02-04 09:02:30",28.09,28.25,"2021-02-04 09:29:30",28,"2021-02-04 09:41:30",1.407,1.415,"2021-02-04 09:49:30",1.4,"2021-02-04 09:00:30",6.113,6.124,"2021-02-04 09:55:00",6.105,"2021-02-04 09:03:00",16.38,16.4,"2021-02-04 09:03:30",16.37,"2021-02-04 09:31:00",18.16,18.17,"2021-02-04 09:07:30",18.15,"2021-02-04 09:01:00",18.41,18.44,"2021-02-04 09:25:30",18.4,"2021-02-04 09:12:00",4.494,4.499,"2021-02-04 09:52:30",4.487,"2021-02-04 09:07:30",15.42581,0,3.126,81.9,27.14,60,5.9,"2021-02-04 09:53:30",0.7,"2021-02-04 09:42:30",4.255,87.2,22.04,78,8.4,"2021-02-04 09:38:00",1.5,"2021-02-04 09:49:30",3.065,2.586
"2021-02-04 11:00:00",6094,35.35,"2021-02-04 10:58:00",13.24,13.63,"2021-02-04 10:24:00",0.001,"2021-02-04 10:05:30",970,30.93,32.18,"2021-02-04 10:48:30",30.03,"2021-02-04 10:23:00",48.33,51.76,"2021-02-04 10:22:30",43.51,"2021-02-04 10:52:00",30.06,30.71,"2021-02-04 10:59:30",29.5,"2021-02-04 10:01:30",27.37,27.47,"2021-02-04 10:57:00",27.28,"2021-02-04 10:08:00",27.89,28.04,"2021-02-04 10:01:30",27.8,"2021-02-04 10:30:30",28.03,28.1,"2021-02-04 10:04:00",27.92,"2021-02-04 10:14:00",27.72,27.8,"2021-02-04 10:05:00",27.62,"2021-02-04 10:54:30",28.11,28.22,"2021-02-04 10:31:00",28.04,"2021-02-04 10:02:00",1.42,1.429,"2021-02-04 10:53:30",1.414,"2021-02-04 10:00:30",6.121,6.138,"2021-02-04 10:58:30",6.11,"2021-02-04 10:09:00",16.37,16.39,"2021-02-04 10:04:00",16.36,"2021-02-04 10:54:00",18.14,18.17,"2021-02-04 10:01:00",18.12,"2021-02-04 10:49:00",18.41,18.43,"2021-02-04 10:42:30",18.4,"2021-02-04 10:56:00",4.495,4.503,"2021-02-04 10:19:00",4.489,"2021-02-04 10:47:30",13.70188,0,3.183,83.5,27.48,97,6.5,"2021-02-04 10:53:00",0.7,"2021-02-04 10:46:00",4.396,88.8,22.03,102,7,"2021-02-04 10:02:30",1.2,"2021-02-04 10:46:00",2.802,3.181
"2021-02-04 12:00:00",6095,33.2,"2021-02-04 12:00:00",13.23,13.43,"2021-02-04 11:16:00",0.001,"2021-02-04 11:11:00",969,32.66,34.13,"2021-02-04 11:52:30",31.42,"2021-02-04 11:21:30",41.68,45.36,"2021-02-04 11:00:30",37.38,"2021-02-04 11:56:30",31.22,31.82,"2021-02-04 11:57:30",30.66,"2021-02-04 11:03:30",27.61,27.83,"2021-02-04 11:50:00",27.36,"2021-02-04 11:04:30",27.88,27.97,"2021-02-04 11:31:30",27.82,"2021-02-04 11:03:30",28.01,28.08,"2021-02-04 11:04:00",27.88,"2021-02-04 11:51:00",27.68,27.83,"2021-02-04 11:33:30",27.51,"2021-02-04 12:00:00",28.1,28.2,"2021-02-04 11:08:00",28,"2021-02-04 11:19:30",1.435,1.444,"2021-02-04 11:53:30",1.427,"2021-02-04 11:02:00",6.137,6.149,"2021-02-04 11:56:30",6.124,"2021-02-04 11:10:00",16.36,16.37,"2021-02-04 11:14:00",16.35,"2021-02-04 11:25:00",18.13,18.14,"2021-02-04 11:06:30",18.12,"2021-02-04 11:52:00",18.4,18.43,"2021-02-04 11:53:30",18.38,"2021-02-04 11:21:30",4.497,4.56,"2021-02-04 11:17:00",4.489,"2021-02-04 11:09:00",18.54518,0,3.002,81.5,38.6,105,8,"2021-02-04 11:14:00",0.8,"2021-02-04 11:52:30",3.997,88.9,33.3,91,8.1,"2021-02-04 11:32:00",0.3,"2021-02-04 11:52:30",3.889,3.533
"2021-02-04 13:00:00",6096,32.9,"2021-02-04 12:52:00",13.19,13.54,"2021-02-04 12:24:00",0.001,"2021-02-04 12:22:00",968,33.79,34.4,"2021-02-04 12:44:00",33.14,"2021-02-04 12:51:30",36.75,39.42,"2021-02-04 12:03:30",32.54,"2021-02-04 12:55:00",32.41,32.81,"2021-02-04 12:56:30",31.82,"2021-02-04 12:00:30",27.92,28.2,"2021-02-04 12:57:30",27.71,"2021-02-04 12:07:30",27.88,28.01,"2021-02-04 12:48:00",27.8,"2021-02-04 12:11:30",27.96,28.08,"2021-02-04 12:24:30",27.85,"2021-02-04 12:12:30",27.59,27.74,"2021-02-04 12:06:30",27.49,"2021-02-04 12:44:30",28.08,28.17,"2021-02-04 12:05:30",28,"2021-02-04 12:53:00",1.449,1.454,"2021-02-04 12:35:30",1.44,"2021-02-04 12:01:30",6.161,6.179,"2021-02-04 12:54:00",6.143,"2021-02-04 12:01:30",16.37,16.38,"2021-02-04 12:53:00",16.35,"2021-02-04 12:00:30",18.12,18.14,"2021-02-04 12:03:00",18.1,"2021-02-04 12:30:00",18.4,18.42,"2021-02-04 12:24:30",18.38,"2021-02-04 12:44:00",4.493,4.497,"2021-02-04 12:03:30",4.487,"2021-02-04 12:02:00",19.09549,0,2.497,81.8,40.37,161,7.1,"2021-02-04 12:21:30",0.4,"2021-02-04 12:28:30",3.249,86.1,36.99,114,7.5,"2021-02-04 12:49:30",0,"2021-02-04 12:18:30",4.107,3.612
"2021-02-04 14:00:00",6097,31.89,"2021-02-04 13:10:30",13.4,18.51,"2021-02-04 13:03:30",0.107,"2021-02-04 13:15:00",967,33.4,34.4,"2021-02-04 13:02:00",32.75,"2021-02-04 13:58:00",39.3,43.89,"2021-02-04 13:48:30",33.92,"2021-02-04 13:02:00",32.62,32.83,"2021-02-04 13:05:00",32.36,"2021-02-04 13:58:30",28.28,28.52,"2021-02-04 14:00:00",28.12,"2021-02-04 13:01:30",28.01,28.11,"2021-02-04 13:36:00",27.85,"2021-02-04 13:01:00",27.98,28.08,"2021-02-04 13:37:00",27.83,"2021-02-04 13:31:00",27.61,27.74,"2021-02-04 13:40:30",27.49,"2021-02-04 13:18:00",28.08,28.22,"2021-02-04 13:59:00",28.02,"2021-02-04 13:11:30",1.451,1.454,"2021-02-04 13:13:30",1.446,"2021-02-04 14:00:00",6.191,6.207,"2021-02-04 13:52:30",6.168,"2021-02-04 13:00:30",16.38,16.39,"2021-02-04 13:27:30",16.36,"2021-02-04 13:00:30",18.12,18.14,"2021-02-04 13:33:00",18.1,"2021-02-04 13:13:30",18.39,18.41,"2021-02-04 13:34:00",18.38,"2021-02-04 13:15:00",4.493,4.497,"2021-02-04 13:21:00",4.487,"2021-02-04 13:21:30",8.497333,0,3.13,73.87,30.38,75,6.7,"2021-02-04 13:50:00",0.5,"2021-02-04 13:15:30",4.348,82.8,26.12,135,8,"2021-02-04 13:44:00",1,"2021-02-04 13:24:30",1.842,3.388
"2021-02-04 15:00:00",6098,31.27,"2021-02-04 15:00:00",13.44,18.57,"2021-02-04 14:18:30",0.114,"2021-02-04 14:03:00",966,33.88,34.57,"2021-02-04 14:45:30",33.04,"2021-02-04 14:01:00",38.95,41.58,"2021-02-04 14:00:30",36.81,"2021-02-04 14:12:00",32.28,32.41,"2021-02-04 14:15:00",32.19,"2021-02-04 14:44:00",28.58,28.78,"2021-02-04 14:54:00",28.38,"2021-02-04 14:00:30",28.08,28.25,"2021-02-04 14:58:30",28.01,"2021-02-04 14:08:00",28.02,28.08,"2021-02-04 14:02:30",27.9,"2021-02-04 14:29:00",27.6,27.75,"2021-02-04 14:42:00",27.51,"2021-02-04 14:58:30",28.08,28.17,"2021-02-04 14:25:00",28.01,"2021-02-04 14:45:30",1.446,1.449,"2021-02-04 14:05:00",1.441,"2021-02-04 14:55:00",6.214,6.227,"2021-02-04 14:43:30",6.196,"2021-02-04 14:04:30",16.4,16.43,"2021-02-04 14:59:00",16.38,"2021-02-04 14:05:00",18.12,18.14,"2021-02-04 14:34:30",18.11,"2021-02-04 14:08:30",18.4,18.42,"2021-02-04 14:20:00",18.38,"2021-02-04 14:14:00",4.492,4.497,"2021-02-04 14:42:30",4.487,"2021-02-04 14:07:30",12.37104,0,2.982,78.67,28.83,74,6.9,"2021-02-04 14:46:00",0.9,"2021-02-04 14:31:30",3.935,82.5,27.01,127,8.3,"2021-02-04 14:56:00",1.1,"2021-02-04 14:32:30",2.667,2.907
"2021-02-04 16:00:00",6099,30.09,"2021-02-04 15:29:30",13.43,16.78,"2021-02-04 15:58:30",0.116,"2021-02-04 15:03:00",966,33.38,34.54,"2021-02-04 15:14:00",31.84,"2021-02-04 15:55:00",43.86,50.67,"2021-02-04 15:58:00",39.03,"2021-02-04 15:14:00",32.31,32.41,"2021-02-04 15:04:30",32.03,"2021-02-04 16:00:00",28.79,28.98,"2021-02-04 15:59:30",28.74,"2021-02-04 15:03:30",28.24,28.35,"2021-02-04 15:22:00",28.12,"2021-02-04 15:04:00",28.02,28.08,"2021-02-04 15:08:30",27.9,"2021-02-04 15:18:00",27.58,27.67,"2021-02-04 15:41:30",27.49,"2021-02-04 15:32:00",28.05,28.15,"2021-02-04 15:27:30",28.02,"2021-02-04 15:00:30",1.445,1.448,"2021-02-04 15:42:30",1.441,"2021-02-04 15:41:30",6.233,6.244,"2021-02-04 15:50:30",6.216,"2021-02-04 15:00:30",16.42,16.45,"2021-02-04 15:57:00",16.4,"2021-02-04 15:05:30",18.12,18.15,"2021-02-04 15:53:00",18.11,"2021-02-04 15:46:00",18.38,18.4,"2021-02-04 15:00:30",18.35,"2021-02-04 15:47:30",4.49,4.495,"2021-02-04 15:01:30",4.487,"2021-02-04 15:04:00",7.527022,0,3.317,91.7,27.39,70,7,"2021-02-04 15:12:00",0.9,"2021-02-04 15:05:30",4.725,94.1,21.19,67,9.5,"2021-02-04 15:38:30",1.8,"2021-02-04 15:08:00",1.634,2.195
"2021-02-04 17:00:00",6100,33.65,"2021-02-04 16:00:30",13.25,13.29,"2021-02-04 16:56:30",0,"2021-02-04 16:40:30",967,31,31.89,"2021-02-04 16:00:30",30.12,"2021-02-04 17:00:00",52.21,55.92,"2021-02-04 17:00:00",49.53,"2021-02-04 16:01:30",31.62,32.08,"2021-02-04 16:01:30",31.2,"2021-02-04 16:58:00",28.96,29.01,"2021-02-04 16:01:00",28.87,"2021-02-04 16:03:30",28.32,28.46,"2021-02-04 16:34:30",28.21,"2021-02-04 16:03:30",28.04,28.13,"2021-02-04 16:59:00",27.93,"2021-02-04 16:33:00",27.6,27.74,"2021-02-04 17:00:00",27.49,"2021-02-04 16:16:30",28.06,28.15,"2021-02-04 16:45:30",28,"2021-02-04 16:52:30",1.443,1.447,"2021-02-04 16:01:00",1.438,"2021-02-04 16:48:00",6.245,6.255,"2021-02-04 16:44:00",6.235,"2021-02-04 16:01:00",16.45,16.47,"2021-02-04 16:44:00",16.44,"2021-02-04 16:01:00",18.15,18.17,"2021-02-04 16:57:00",18.13,"2021-02-04 16:01:00",18.39,18.41,"2021-02-04 16:55:30",18.37,"2021-02-04 16:24:00",4.491,4.493,"2021-02-04 16:07:30",4.487,"2021-02-04 16:06:00",1.326958,0,3.799,78.74,20.4,89,7.7,"2021-02-04 17:00:00",1.5,"2021-02-04 16:12:30",5.31,83.3,16.29,55,10.7,"2021-02-04 16:19:30",2.1,"2021-02-04 16:25:30",0.341,1.342
"2021-02-04 18:00:00",6101,38.83,"2021-02-04 17:00:30",13.04,11.09,"2021-02-04 18:00:00",0,"2021-02-04 17:55:30",967,29.42,30.14,"2021-02-04 17:05:30",28.6,"2021-02-04 17:56:30",57.74,60.7,"2021-02-04 17:54:30",55.3,"2021-02-04 17:04:00",30.78,31.22,"2021-02-04 17:00:30",30.39,"2021-02-04 17:55:00",28.96,29.01,"2021-02-04 17:18:00",28.95,"2021-02-04 17:00:30",28.44,28.56,"2021-02-04 17:38:00",28.37,"2021-02-04 17:05:00",28.08,28.26,"2021-02-04 17:57:30",27.97,"2021-02-04 17:06:00",27.69,27.79,"2021-02-04 17:46:00",27.56,"2021-02-04 17:51:00",28.09,28.22,"2021-02-04 17:35:30",28.02,"2021-02-04 17:08:00",1.433,1.44,"2021-02-04 17:08:30",1.425,"2021-02-04 17:59:00",6.248,6.252,"2021-02-04 17:07:30",6.244,"2021-02-04 17:57:00",16.47,16.48,"2021-02-04 17:39:00",16.45,"2021-02-04 17:03:00",18.17,18.19,"2021-02-04 17:18:00",18.16,"2021-02-04 17:04:30",18.4,18.42,"2021-02-04 17:44:00",18.39,"2021-02-04 17:00:30",4.491,4.499,"2021-02-04 17:52:30",4.487,"2021-02-04 17:04:30",0.7394833,0,3.65,78.31,19.78,61,8.8,"2021-02-04 17:01:00",1.1,"2021-02-04 17:42:00",5.001,83.7,16.35,123,9,"2021-02-04 17:02:30",1.3,"2021-02-04 17:17:00",0.201,0.462
"2021-02-04 19:00:00",6102,42.09,"2021-02-04 18:00:30",12.95,0.045,"2021-02-04 18:59:30",0,"2021-02-04 18:00:30",968,27.86,28.61,"2021-02-04 18:00:30",27.18,"2021-02-04 18:58:30",62.02,64.18,"2021-02-04 19:00:00",59.78,"2021-02-04 18:01:00",30.07,30.47,"2021-02-04 18:02:00",29.65,"2021-02-04 19:00:00",28.96,29.05,"2021-02-04 18:59:30",28.87,"2021-02-04 18:59:00",28.45,28.56,"2021-02-04 18:38:00",28.42,"2021-02-04 18:01:00",28.16,28.28,"2021-02-04 18:27:00",27.97,"2021-02-04 18:15:00",27.69,27.81,"2021-02-04 18:37:00",27.53,"2021-02-04 18:11:30",28.08,28.17,"2021-02-04 18:44:00",28.02,"2021-02-04 18:11:00",1.422,1.429,"2021-02-04 18:08:00",1.415,"2021-02-04 18:52:30",6.241,6.249,"2021-02-04 18:03:30",6.235,"2021-02-04 18:41:00",16.49,16.5,"2021-02-04 18:50:00",16.47,"2021-02-04 18:04:30",18.18,18.2,"2021-02-04 18:54:30",18.16,"2021-02-04 18:05:00",18.4,18.42,"2021-02-04 18:35:00",18.39,"2021-02-04 18:06:00",4.492,4.495,"2021-02-04 18:19:00",4.487,"2021-02-04 18:18:00",0.002587154,0,3.557,74.63,22.65,71,7.6,"2021-02-04 18:38:00",1.1,"2021-02-04 18:07:00",4.693,79.51,13.29,77,8.5,"2021-02-04 18:59:00",1.8,"2021-02-04 18:22:00",0.048,0.012
"2021-02-04 20:00:00",6103,45.43,"2021-02-04 19:00:30",12.91,0.042,"2021-02-04 19:49:00",0,"2021-02-04 19:00:30",969,26.65,27.16,"2021-02-04 19:00:30",26.2,"2021-02-04 19:59:00",64.56,66.07,"2021-02-04 20:00:00",63.44,"2021-02-04 19:34:00",29.41,29.72,"2021-02-04 19:01:30",29.08,"2021-02-04 20:00:00",28.82,28.98,"2021-02-04 19:00:30",28.74,"2021-02-04 19:32:30",28.5,28.62,"2021-02-04 19:19:30",28.42,"2021-02-04 19:05:00",28.22,28.28,"2021-02-04 19:02:00",28.06,"2021-02-04 19:27:30",27.74,27.85,"2021-02-04 19:43:30",27.67,"2021-02-04 19:10:30",28.1,28.2,"2021-02-04 19:02:00",28,"2021-02-04 19:56:00",1.409,1.418,"2021-02-04 19:00:30",1.4,"2021-02-04 20:00:00",6.234,6.246,"2021-02-04 19:37:00",6.221,"2021-02-04 19:59:00",16.49,16.5,"2021-02-04 19:03:00",16.47,"2021-02-04 19:42:30",18.19,18.2,"2021-02-04 19:34:00",18.17,"2021-02-04 19:10:30",18.41,18.43,"2021-02-04 19:40:00",18.39,"2021-02-04 19:18:00",4.493,4.51,"2021-02-04 19:35:00",4.487,"2021-02-04 19:14:30",0.001171307,0,2.915,71.01,15.36,90,5.3,"2021-02-04 19:43:30",0.8,"2021-02-04 19:09:00",3.899,76.4,14.23,75,7.9,"2021-02-04 19:01:00",1.6,"2021-02-04 19:31:00",0.033,0
"2021-02-04 21:00:00",6104,47.27,"2021-02-04 20:00:30",12.9,0.041,"2021-02-04 20:49:00",0,"2021-02-04 20:00:30",969,25.62,26.27,"2021-02-04 20:00:30",25.01,"2021-02-04 20:59:00",70.22,76.38,"2021-02-04 21:00:00",65.68,"2021-02-04 20:00:30",28.85,29.14,"2021-02-04 20:00:30",28.58,"2021-02-04 20:57:00",28.69,28.82,"2021-02-04 20:09:30",28.56,"2021-02-04 20:45:30",28.54,28.65,"2021-02-04 20:41:30",28.45,"2021-02-04 20:15:00",28.23,28.28,"2021-02-04 20:33:30",28.15,"2021-02-04 20:38:00",27.76,27.87,"2021-02-04 20:16:30",27.69,"2021-02-04 20:02:00",28.11,28.2,"2021-02-04 20:02:00",28.02,"2021-02-04 20:01:00",1.397,1.402,"2021-02-04 20:01:30",1.393,"2021-02-04 20:54:30",6.22,6.227,"2021-02-04 20:00:30",6.21,"2021-02-04 20:47:30",16.49,16.5,"2021-02-04 20:14:00",16.47,"2021-02-04 21:00:00",18.19,18.2,"2021-02-04 20:43:00",18.18,"2021-02-04 20:00:30",18.42,18.44,"2021-02-04 20:41:30",18.41,"2021-02-04 20:10:30",4.493,4.499,"2021-02-04 20:48:30",4.487,"2021-02-04 20:26:30",0.00117846,0,2.749,72.73,19.62,92,5.6,"2021-02-04 20:52:00",0.7,"2021-02-04 20:24:30",3.713,78.9,15.67,66,7.2,"2021-02-04 20:51:00",1.2,"2021-02-04 20:08:00",0.022,0
"2021-02-04 22:00:00",6105,49.53,"2021-02-04 21:00:30",12.87,0.041,"2021-02-04 21:37:00",0,"2021-02-04 21:00:30",970,24.61,25.09,"2021-02-04 21:00:30",24.34,"2021-02-04 21:55:30",79.6,81.6,"2021-02-04 22:00:00",75.88,"2021-02-04 21:01:00",28.42,28.63,"2021-02-04 21:02:00",28.18,"2021-02-04 21:57:00",28.53,28.66,"2021-02-04 21:04:00",28.36,"2021-02-04 21:57:00",28.5,28.62,"2021-02-04 21:06:30",28.42,"2021-02-04 21:45:00",28.23,28.28,"2021-02-04 21:03:30",28.1,"2021-02-04 21:11:00",27.77,27.87,"2021-02-04 21:07:30",27.69,"2021-02-04 21:50:30",28.14,28.25,"2021-02-04 21:17:30",28.04,"2021-02-04 21:13:00",1.393,1.408,"2021-02-04 21:38:30",1.387,"2021-02-04 21:57:30",6.205,6.218,"2021-02-04 21:00:30",6.193,"2021-02-04 21:47:00",16.49,16.5,"2021-02-04 21:09:00",16.48,"2021-02-04 21:28:00",18.19,18.21,"2021-02-04 21:55:00",18.19,"2021-02-04 21:02:00",18.44,18.46,"2021-02-04 21:53:00",18.42,"2021-02-04 21:05:30",4.492,4.497,"2021-02-04 21:14:30",4.487,"2021-02-04 21:09:30",0.001132906,0,3.002,75.66,15.88,99,5.3,"2021-02-04 21:06:00",1.1,"2021-02-04 21:48:00",4.311,79.42,13.91,79,7.1,"2021-02-04 21:06:00",2,"2021-02-04 21:37:30",0.012,0
"2021-02-04 23:00:00",6106,52.34,"2021-02-04 22:51:00",12.85,0.041,"2021-02-04 22:19:30",0,"2021-02-04 22:00:30",970,24.21,24.42,"2021-02-04 22:00:30",24.14,"2021-02-04 22:26:00",82.2,83.2,"2021-02-04 22:35:00",81,"2021-02-04 22:01:30",28.02,28.21,"2021-02-04 22:00:30",27.83,"2021-02-04 22:57:00",28.35,28.48,"2021-02-04 22:03:30",28.18,"2021-02-04 23:00:00",28.45,28.54,"2021-02-04 22:04:00",28.42,"2021-02-04 22:10:30",28.24,28.28,"2021-02-04 22:04:00",28.14,"2021-02-04 22:35:00",27.76,27.87,"2021-02-04 22:19:00",27.7,"2021-02-04 22:22:30",28.14,28.22,"2021-02-04 22:04:00",28.04,"2021-02-04 22:00:30",1.383,1.391,"2021-02-04 22:01:30",1.377,"2021-02-04 22:59:30",6.186,6.202,"2021-02-04 22:01:30",6.171,"2021-02-04 22:54:00",16.47,16.49,"2021-02-04 22:02:30",16.46,"2021-02-04 22:49:00",18.19,18.21,"2021-02-04 22:09:00",18.19,"2021-02-04 22:04:00",18.45,18.46,"2021-02-04 22:22:30",18.43,"2021-02-04 22:00:30",4.492,4.499,"2021-02-04 22:42:00",4.487,"2021-02-04 22:05:30",0.001044598,0,1.531,69,19.94,55,3.5,"2021-02-04 22:03:00",0.4,"2021-02-04 22:24:00",2.02,74.17,17.55,53,4.7,"2021-02-04 22:05:00",0.5,"2021-02-04 22:29:30",-0.006,0
"2021-02-05 00:00:00",6107,52.3,"2021-02-04 23:46:00",12.85,0.041,"2021-02-04 23:08:30",0,"2021-02-04 23:00:30",969,24.06,24.32,"2021-02-04 23:08:00",23.8,"2021-02-04 23:59:30",83,84.3,"2021-02-04 23:59:30",81.6,"2021-02-04 23:03:00",27.75,27.91,"2021-02-04 23:03:00",27.6,"2021-02-05 00:00:00",28.18,28.27,"2021-02-04 23:04:00",28.12,"2021-02-04 23:18:30",28.45,28.52,"2021-02-04 23:56:00",28.42,"2021-02-04 23:02:00",28.24,28.28,"2021-02-04 23:00:30",28.14,"2021-02-04 23:01:30",27.76,27.87,"2021-02-04 23:46:00",27.69,"2021-02-04 23:39:30",28.14,28.25,"2021-02-04 23:15:00",28.07,"2021-02-04 23:04:30",1.376,1.38,"2021-02-04 23:02:00",1.371,"2021-02-04 23:53:00",6.172,6.185,"2021-02-04 23:00:30",6.157,"2021-02-04 23:56:00",16.47,16.48,"2021-02-04 23:00:30",16.45,"2021-02-04 23:36:30",18.19,18.21,"2021-02-04 23:51:00",18.19,"2021-02-04 23:00:30",18.45,18.47,"2021-02-04 23:57:30",18.44,"2021-02-04 23:38:00",4.492,4.497,"2021-02-04 23:11:00",4.487,"2021-02-04 23:03:30",0.0008757859,0,1.173,77.77,21.94,89,3.2,"2021-02-04 23:00:30",0.4,"2021-02-04 23:35:30",1.591,82.5,15.8,82,3.4,"2021-02-04 23:29:30",0.5,"2021-02-04 23:54:00",-0.011,0
"2021-02-05 01:00:00",6108,52.46,"2021-02-05 00:00:30",12.84,0.041,"2021-02-05 00:32:00",0,"2021-02-05 00:00:30",968,23.47,23.9,"2021-02-05 00:08:00",23.06,"2021-02-05 00:54:00",85.5,87.7,"2021-02-05 00:55:00",83.7,"2021-02-05 00:02:00",27.5,27.7,"2021-02-05 00:03:00",27.33,"2021-02-05 00:44:30",28.11,28.22,"2021-02-05 00:01:00",27.94,"2021-02-05 01:00:00",28.45,28.54,"2021-02-05 00:51:30",28.42,"2021-02-05 00:08:00",28.24,28.28,"2021-02-05 00:01:00",28.15,"2021-02-05 00:43:00",27.76,27.87,"2021-02-05 00:36:30",27.67,"2021-02-05 00:44:00",28.15,28.25,"2021-02-05 00:12:00",28.02,"2021-02-05 00:09:00",1.372,1.375,"2021-02-05 00:01:30",1.368,"2021-02-05 00:45:30",6.159,6.171,"2021-02-05 00:41:00",6.152,"2021-02-05 00:11:30",16.46,16.47,"2021-02-05 00:00:30",16.45,"2021-02-05 00:54:30",18.19,18.2,"2021-02-05 00:15:30",18.18,"2021-02-05 00:26:30",18.46,18.47,"2021-02-05 00:23:30",18.45,"2021-02-05 00:34:30",4.491,4.497,"2021-02-05 00:20:00",4.485,"2021-02-05 00:11:30",0.0009873639,0,0.56,101,38.25,256,1.8,"2021-02-05 00:29:30",0,"2021-02-05 00:42:30",0.963,93.8,21.42,83,2.2,"2021-02-05 00:03:00",0,"2021-02-05 00:37:00",-0.019,0
"2021-02-05 02:00:00",6109,53.19,"2021-02-05 01:00:30",12.82,0.041,"2021-02-05 01:10:00",0,"2021-02-05 01:00:30",968,22.82,23.1,"2021-02-05 01:00:30",22.61,"2021-02-05 01:16:00",89.5,91,"2021-02-05 01:55:00",86.7,"2021-02-05 01:02:00",27.22,27.35,"2021-02-05 01:01:00",27.1,"2021-02-05 01:58:00",27.97,28.04,"2021-02-05 01:18:30",27.92,"2021-02-05 01:11:30",28.44,28.5,"2021-02-05 01:25:30",28.42,"2021-02-05 01:00:30",28.24,28.28,"2021-02-05 01:01:00",28.12,"2021-02-05 01:34:00",27.76,27.87,"2021-02-05 01:34:00",27.7,"2021-02-05 01:06:00",28.14,28.23,"2021-02-05 01:36:00",28.04,"2021-02-05 01:30:00",1.37,1.374,"2021-02-05 01:00:30",1.367,"2021-02-05 01:25:00",6.156,6.166,"2021-02-05 01:05:30",6.143,"2021-02-05 01:55:30",16.46,16.46,"2021-02-05 01:00:30",16.45,"2021-02-05 01:15:00",18.19,18.2,"2021-02-05 01:25:30",18.18,"2021-02-05 01:16:00",18.46,18.47,"2021-02-05 01:24:00",18.44,"2021-02-05 01:24:30",4.491,4.497,"2021-02-05 01:17:30",4.485,"2021-02-05 01:14:30",0.0009849049,0,0.468,135.5,68.82,138,1.4,"2021-02-05 01:24:00",0,"2021-02-05 01:00:30",0.68,91.8,39.63,56,2,"2021-02-05 01:36:30",0,"2021-02-05 01:01:30",-0.021,0
"2021-02-05 03:00:00",6110,53.49,"2021-02-05 03:00:00",12.81,0.041,"2021-02-05 02:02:30",0,"2021-02-05 02:00:30",968,22.5,22.88,"2021-02-05 02:00:30",22.08,"2021-02-05 02:43:00",91.7,93.5,"2021-02-05 02:57:00",90.1,"2021-02-05 02:03:00",26.98,27.15,"2021-02-05 02:03:30",26.88,"2021-02-05 02:59:30",27.92,28.06,"2021-02-05 02:34:00",27.73,"2021-02-05 02:54:00",28.44,28.52,"2021-02-05 02:21:30",28.42,"2021-02-05 02:02:00",28.24,28.28,"2021-02-05 02:04:00",28.15,"2021-02-05 02:15:30",27.76,27.88,"2021-02-05 02:32:30",27.7,"2021-02-05 02:00:30",28.14,28.25,"2021-02-05 02:18:00",28.04,"2021-02-05 02:02:00",1.369,1.373,"2021-02-05 02:20:00",1.365,"2021-02-05 03:00:00",6.148,6.157,"2021-02-05 02:31:30",6.138,"2021-02-05 02:41:00",16.45,16.46,"2021-02-05 02:04:00",16.44,"2021-02-05 02:20:00",18.19,18.2,"2021-02-05 02:20:30",18.18,"2021-02-05 02:09:00",18.45,18.47,"2021-02-05 02:04:00",18.44,"2021-02-05 02:09:30",4.49,4.501,"2021-02-05 02:40:00",4.485,"2021-02-05 02:05:30",0.0008606961,0,0.367,247.1,71.7,267,1.1,"2021-02-05 02:13:30",0,"2021-02-05 02:01:30",0.525,337.8,90.9,274,1.4,"2021-02-05 02:04:30",0,"2021-02-05 02:01:30",-0.023,0
"2021-02-05 04:00:00",6111,52.62,"2021-02-05 04:00:00",12.79,0.041,"2021-02-05 03:06:30",0,"2021-02-05 03:00:30",968,22.38,22.63,"2021-02-05 03:57:00",22.2,"2021-02-05 03:02:30",93.8,94.7,"2021-02-05 03:35:00",92.1,"2021-02-05 03:02:30",26.73,26.93,"2021-02-05 03:02:30",26.55,"2021-02-05 03:57:00",27.77,27.92,"2021-02-05 03:01:00",27.68,"2021-02-05 04:00:00",28.44,28.54,"2021-02-05 03:16:00",28.4,"2021-02-05 03:26:00",28.24,28.28,"2021-02-05 03:04:00",28.13,"2021-02-05 03:27:00",27.77,27.86,"2021-02-05 03:31:30",27.7,"2021-02-05 03:37:00",28.15,28.25,"2021-02-05 03:10:00",28.04,"2021-02-05 03:35:00",1.366,1.373,"2021-02-05 03:58:30",1.363,"2021-02-05 03:41:30",6.143,6.154,"2021-02-05 03:02:00",6.132,"2021-02-05 03:44:00",16.44,16.45,"2021-02-05 03:06:00",16.43,"2021-02-05 03:41:30",18.18,18.2,"2021-02-05 03:05:00",18.18,"2021-02-05 03:23:30",18.45,18.46,"2021-02-05 03:04:30",18.44,"2021-02-05 03:10:00",4.489,4.495,"2021-02-05 03:32:30",4.48,"2021-02-05 03:28:00",0.0006530623,0,0.414,214.9,30.52,334,1.4,"2021-02-05 03:11:00",0,"2021-02-05 03:00:30",0.582,202.7,40.16,67,1.3,"2021-02-05 03:17:30",0,"2021-02-05 03:03:30",-0.022,0
"2021-02-05 05:00:00",6112,52.3,"2021-02-05 04:50:30",12.77,0.041,"2021-02-05 04:08:00",0,"2021-02-05 04:00:30",969,22.78,23.2,"2021-02-05 04:57:00",22.52,"2021-02-05 04:01:00",93.3,94.7,"2021-02-05 04:04:30",91.8,"2021-02-05 05:00:00",26.6,26.7,"2021-02-05 04:01:00",26.52,"2021-02-05 04:18:30",27.66,27.83,"2021-02-05 04:01:30",27.52,"2021-02-05 04:55:30",28.42,28.5,"2021-02-05 04:55:00",28.31,"2021-02-05 04:54:00",28.25,28.28,"2021-02-05 04:00:30",28.17,"2021-02-05 04:49:00",27.77,27.9,"2021-02-05 04:09:00",27.7,"2021-02-05 04:03:00",28.15,28.25,"2021-02-05 04:10:00",28.03,"2021-02-05 04:01:30",1.366,1.368,"2021-02-05 04:07:00",1.363,"2021-02-05 04:03:30",6.134,6.143,"2021-02-05 04:05:00",6.127,"2021-02-05 04:00:30",16.44,16.45,"2021-02-05 04:04:30",16.42,"2021-02-05 04:58:30",18.18,18.19,"2021-02-05 04:01:30",18.17,"2021-02-05 04:07:00",18.45,18.46,"2021-02-05 04:03:00",18.44,"2021-02-05 04:02:00",4.489,4.495,"2021-02-05 04:00:30",4.483,"2021-02-05 04:03:00",0.0004531338,0,0.739,79.73,38.14,57,2.4,"2021-02-05 04:50:30",0,"2021-02-05 04:00:30",1.09,77.57,30.61,56,2.5,"2021-02-05 04:52:00",0,"2021-02-05 04:03:00",-0.019,0
"2021-02-05 06:00:00",6113,51.95,"2021-02-05 05:35:30",12.75,0.435,"2021-02-05 05:00:30",0,"2021-02-05 05:25:00",969,23.38,23.77,"2021-02-05 05:55:00",23.16,"2021-02-05 05:02:30",90.3,92.1,"2021-02-05 05:04:30",87.7,"2021-02-05 06:00:00",26.56,26.65,"2021-02-05 05:53:30",26.52,"2021-02-05 05:00:30",27.53,27.64,"2021-02-05 05:16:30",27.36,"2021-02-05 05:57:30",28.32,28.44,"2021-02-05 05:01:00",28.21,"2021-02-05 05:46:00",28.24,28.28,"2021-02-05 05:04:30",28.13,"2021-02-05 05:09:30",27.77,27.88,"2021-02-05 05:11:00",27.7,"2021-02-05 05:01:00",28.17,28.25,"2021-02-05 05:19:00",28.07,"2021-02-05 05:27:30",1.365,1.366,"2021-02-05 05:00:30",1.362,"2021-02-05 05:47:30",6.123,6.135,"2021-02-05 05:01:30",6.113,"2021-02-05 05:39:00",16.43,16.44,"2021-02-05 05:00:30",16.41,"2021-02-05 05:29:00",18.17,18.19,"2021-02-05 05:02:30",18.16,"2021-02-05 05:27:00",18.46,18.48,"2021-02-05 05:19:00",18.44,"2021-02-05 05:04:00",4.489,4.495,"2021-02-05 05:24:30",4.483,"2021-02-05 05:18:00",0.1818057,0,1.036,58.39,30.71,40,3.2,"2021-02-05 05:44:30",0.3,"2021-02-05 05:01:30",1.436,60.79,20.6,50,3.8,"2021-02-05 05:43:30",0.4,"2021-02-05 05:24:30",0.001,0
"2021-02-05 07:00:00",6114,52.29,"2021-02-05 06:01:00",12.82,12.86,"2021-02-05 06:00:30",0.001,"2021-02-05 06:02:30",970,24.12,24.74,"2021-02-05 07:00:00",23.68,"2021-02-05 06:01:00",85.6,88.1,"2021-02-05 06:05:00",82.6,"2021-02-05 06:59:30",26.64,26.74,"2021-02-05 06:49:00",26.52,"2021-02-05 06:00:30",27.39,27.47,"2021-02-05 06:03:00",27.32,"2021-02-05 06:05:00",28.26,28.33,"2021-02-05 06:18:30",28.21,"2021-02-05 06:02:00",28.23,28.28,"2021-02-05 06:01:30",28.1,"2021-02-05 06:53:00",27.79,27.88,"2021-02-05 06:34:00",27.7,"2021-02-05 06:32:30",28.21,28.25,"2021-02-05 06:02:30",28.15,"2021-02-05 06:11:30",1.365,1.366,"2021-02-05 06:14:00",1.362,"2021-02-05 06:07:00",6.109,6.127,"2021-02-05 06:04:30",6.094,"2021-02-05 06:54:30",16.4,16.42,"2021-02-05 06:01:00",16.37,"2021-02-05 06:48:30",18.16,18.18,"2021-02-05 06:16:30",18.15,"2021-02-05 06:48:30",18.48,18.5,"2021-02-05 06:52:30",18.46,"2021-02-05 06:16:30",4.491,4.501,"2021-02-05 06:52:30",4.487,"2021-02-05 06:01:30",1.923221,0,2.097,53.83,22.78,69,3.9,"2021-02-05 06:42:30",0.7,"2021-02-05 06:03:00",2.827,59.34,17.69,73,4.9,"2021-02-05 06:32:00",0.9,"2021-02-05 06:13:00",0.335,0.139
"2021-02-05 08:00:00",6115,43.21,"2021-02-05 07:43:00",13.54,17.38,"2021-02-05 07:50:00",0.19,"2021-02-05 07:58:30",970,25.94,26.59,"2021-02-05 07:36:00",24.75,"2021-02-05 07:01:00",75.76,82.2,"2021-02-05 07:00:30",69.32,"2021-02-05 08:00:00",27.05,27.35,"2021-02-05 07:54:00",26.72,"2021-02-05 07:00:30",27.4,27.46,"2021-02-05 07:28:00",27.29,"2021-02-05 07:52:30",28.16,28.33,"2021-02-05 07:01:00",28.01,"2021-02-05 07:51:00",28.17,28.26,"2021-02-05 07:17:00",27.99,"2021-02-05 07:46:30",27.78,27.92,"2021-02-05 07:04:30",27.7,"2021-02-05 07:19:30",28.23,28.25,"2021-02-05 07:03:00",28.17,"2021-02-05 07:09:30",1.372,1.379,"2021-02-05 07:59:30",1.365,"2021-02-05 07:14:30",6.086,6.099,"2021-02-05 07:03:00",6.074,"2021-02-05 07:50:00",16.37,16.39,"2021-02-05 07:06:30",16.34,"2021-02-05 07:49:30",18.15,18.17,"2021-02-05 07:03:30",18.13,"2021-02-05 07:53:00",18.49,18.51,"2021-02-05 07:25:30",18.47,"2021-02-05 07:09:00",4.492,4.497,"2021-02-05 07:34:00",4.489,"2021-02-05 07:03:00",6.813908,0,2.723,63.39,21.48,59,5.2,"2021-02-05 07:40:30",0.9,"2021-02-05 07:52:30",3.545,65.92,20.12,65,6.4,"2021-02-05 07:24:30",1.6,"2021-02-05 07:42:30",1.279,0.917
"2021-02-05 09:00:00",6116,37.76,"2021-02-05 08:56:00",13.52,18.91,"2021-02-05 08:10:30",0.118,"2021-02-05 08:47:00",970,27.9,29.03,"2021-02-05 08:47:00",26.5,"2021-02-05 08:00:30",62.89,75.84,"2021-02-05 08:04:00",57.32,"2021-02-05 08:48:00",27.82,28.51,"2021-02-05 09:00:00",27.33,"2021-02-05 08:00:30",27.37,27.46,"2021-02-05 08:53:30",27.25,"2021-02-05 08:39:00",28.05,28.17,"2021-02-05 08:15:00",27.95,"2021-02-05 08:51:30",28.05,28.22,"2021-02-05 08:04:30",27.96,"2021-02-05 08:09:00",27.77,27.86,"2021-02-05 08:20:00",27.7,"2021-02-05 08:03:00",28.24,28.25,"2021-02-05 08:01:00",28.18,"2021-02-05 08:14:00",1.382,1.39,"2021-02-05 08:59:00",1.375,"2021-02-05 08:07:00",6.076,6.088,"2021-02-05 08:04:00",6.069,"2021-02-05 08:54:00",16.34,16.36,"2021-02-05 08:00:30",16.31,"2021-02-05 08:59:30",18.13,18.16,"2021-02-05 08:02:00",18.11,"2021-02-05 08:56:30",18.48,18.5,"2021-02-05 08:01:00",18.46,"2021-02-05 08:54:30",4.492,4.495,"2021-02-05 08:01:30",4.489,"2021-02-05 08:50:30",11.98305,0,2.998,76.11,22.93,41,5.2,"2021-02-05 08:09:00",1.2,"2021-02-05 08:21:00",4.083,80.4,20.61,19,7,"2021-02-05 08:38:00",1.6,"2021-02-05 08:51:30",2.328,1.805
"2021-02-05 10:00:00",6117,37.01,"2021-02-05 09:56:30",13.51,18.82,"2021-02-05 09:19:00",0.125,"2021-02-05 09:39:30",970,29.56,30.68,"2021-02-05 09:52:30",28.37,"2021-02-05 09:03:00",53.74,59.01,"2021-02-05 09:01:30",48.41,"2021-02-05 09:51:30",29.02,29.54,"2021-02-05 09:55:00",28.46,"2021-02-05 09:00:30",27.39,27.46,"2021-02-05 09:16:30",27.31,"2021-02-05 09:26:00",27.95,28.09,"2021-02-05 09:06:00",27.83,"2021-02-05 09:41:00",28.03,28.08,"2021-02-05 09:06:30",27.94,"2021-02-05 09:52:00",27.75,27.86,"2021-02-05 09:09:30",27.69,"2021-02-05 09:12:30",28.23,28.25,"2021-02-05 09:00:30",28.17,"2021-02-05 09:13:30",1.395,1.402,"2021-02-05 09:50:00",1.387,"2021-02-05 09:00:30",6.075,6.083,"2021-02-05 09:51:30",6.066,"2021-02-05 09:07:30",16.32,16.34,"2021-02-05 09:01:30",16.3,"2021-02-05 09:28:00",18.11,18.13,"2021-02-05 09:01:00",18.09,"2021-02-05 09:53:30",18.46,18.49,"2021-02-05 09:03:30",18.43,"2021-02-05 09:54:30",4.492,4.499,"2021-02-05 09:55:00",4.489,"2021-02-05 09:07:30",13.41873,0,3.31,71.55,28.58,68,5.9,"2021-02-05 09:37:30",1.2,"2021-02-05 09:33:00",4.487,75.49,27.71,67,7.1,"2021-02-05 09:31:00",1.3,"2021-02-05 09:33:00",2.671,2.592
"2021-02-05 11:00:00",6118,34.62,"2021-02-05 10:45:30",13.23,13.71,"2021-02-05 10:42:00",0,"2021-02-05 10:29:00",969,31.17,32.08,"2021-02-05 10:38:00",29.44,"2021-02-05 10:01:00",47.31,52.95,"2021-02-05 10:03:00",44.48,"2021-02-05 10:52:00",30.16,30.81,"2021-02-05 10:59:30",29.53,"2021-02-05 10:01:00",27.48,27.66,"2021-02-05 10:58:00",27.34,"2021-02-05 10:03:30",27.89,28,"2021-02-05 10:15:30",27.82,"2021-02-05 10:08:30",28.02,28.08,"2021-02-05 10:00:30",27.88,"2021-02-05 10:35:00",27.75,27.87,"2021-02-05 10:43:00",27.65,"2021-02-05 10:29:00",28.22,28.25,"2021-02-05 10:00:30",28.12,"2021-02-05 10:56:00",1.408,1.417,"2021-02-05 10:57:00",1.398,"2021-02-05 10:05:30",6.088,6.099,"2021-02-05 10:56:30",6.077,"2021-02-05 10:02:30",16.3,16.32,"2021-02-05 10:01:00",16.29,"2021-02-05 10:53:00",18.09,18.11,"2021-02-05 10:05:00",18.07,"2021-02-05 10:56:30",18.44,18.46,"2021-02-05 10:01:00",18.42,"2021-02-05 10:56:00",4.492,4.499,"2021-02-05 10:26:00",4.489,"2021-02-05 10:01:00",15.19722,0,3.258,78.29,25.96,107,6,"2021-02-05 10:28:30",0.7,"2021-02-05 10:41:00",4.306,83.1,20.73,54,7.5,"2021-02-05 10:23:30",1.6,"2021-02-05 10:41:00",3.108,3.186
"2021-02-05 12:00:00",6119,35.13,"2021-02-05 12:00:00",13.21,14.85,"2021-02-05 11:01:30",0.001,"2021-02-05 11:48:00",968,31.92,33.49,"2021-02-05 11:58:30",31.2,"2021-02-05 11:24:30",43.77,46.68,"2021-02-05 11:16:00",39.63,"2021-02-05 11:59:00",31.09,31.51,"2021-02-05 12:00:00",30.8,"2021-02-05 11:00:30",27.72,27.92,"2021-02-05 11:53:30",27.5,"2021-02-05 11:01:00",27.89,27.97,"2021-02-05 11:54:30",27.8,"2021-02-05 11:21:00",28,28.08,"2021-02-05 11:07:00",27.9,"2021-02-05 11:26:30",27.72,27.82,"2021-02-05 11:24:30",27.59,"2021-02-05 12:00:00",28.19,28.25,"2021-02-05 11:04:00",28.09,"2021-02-05 11:56:00",1.419,1.425,"2021-02-05 11:57:30",1.414,"2021-02-05 11:02:30",6.103,6.121,"2021-02-05 11:53:30",6.091,"2021-02-05 11:25:30",16.3,16.31,"2021-02-05 11:50:30",16.29,"2021-02-05 11:17:30",18.07,18.09,"2021-02-05 11:15:00",18.05,"2021-02-05 11:59:00",18.43,18.45,"2021-02-05 11:04:00",18.41,"2021-02-05 11:56:30",4.492,4.501,"2021-02-05 11:00:30",4.487,"2021-02-05 11:08:00",16.18704,0,3.249,74.09,25.43,64,6.3,"2021-02-05 11:46:00",0.5,"2021-02-05 11:05:00",4.302,73.85,26.73,50,8.4,"2021-02-05 11:40:00",0.3,"2021-02-05 11:04:30",3.35,3.535
"2021-02-05 13:00:00",6120,33.34,"2021-02-05 13:00:00",13.23,14.26,"2021-02-05 12:35:00",0.001,"2021-02-05 12:06:00",967,33.19,34,"2021-02-05 12:56:00",32.44,"2021-02-05 12:04:30",39.79,42.27,"2021-02-05 12:14:30",36.44,"2021-02-05 12:58:00",32,32.42,"2021-02-05 12:58:30",31.5,"2021-02-05 12:00:30",28.02,28.26,"2021-02-05 12:59:00",27.78,"2021-02-05 12:02:00",27.93,28.09,"2021-02-05 12:44:00",27.8,"2021-02-05 12:03:00",27.98,28.08,"2021-02-05 12:51:30",27.85,"2021-02-05 12:23:00",27.67,27.81,"2021-02-05 12:59:30",27.56,"2021-02-05 12:19:00",28.17,28.25,"2021-02-05 12:05:30",28.07,"2021-02-05 12:37:00",1.426,1.43,"2021-02-05 12:37:30",1.42,"2021-02-05 12:00:30",6.122,6.135,"2021-02-05 12:40:00",6.105,"2021-02-05 12:03:30",16.3,16.32,"2021-02-05 12:31:30",16.29,"2021-02-05 12:45:30",18.07,18.08,"2021-02-05 12:00:30",18.05,"2021-02-05 12:23:30",18.42,18.44,"2021-02-05 12:13:00",18.4,"2021-02-05 12:46:30",4.491,4.501,"2021-02-05 12:21:00",4.485,"2021-02-05 12:38:00",19.13037,0,3.519,74.06,30.94,77,7,"2021-02-05 12:18:00",0.6,"2021-02-05 12:04:00",4.647,79.23,25.36,89,8.1,"2021-02-05 12:39:30",1,"2021-02-05 12:20:00",4.002,3.607
"2021-02-05 14:00:00",6121,30.48,"2021-02-05 13:41:30",13.21,15.57,"2021-02-05 13:37:30",0.001,"2021-02-05 13:28:30",966,33.8,34.41,"2021-02-05 13:24:30",33.17,"2021-02-05 13:40:00",36.97,39.25,"2021-02-05 13:04:00",35.03,"2021-02-05 13:50:00",32.7,32.83,"2021-02-05 13:30:00",32.41,"2021-02-05 13:00:30",28.3,28.54,"2021-02-05 14:00:00",28.12,"2021-02-05 13:06:00",28.06,28.14,"2021-02-05 13:10:00",27.94,"2021-02-05 13:02:00",27.99,28.08,"2021-02-05 13:35:00",27.85,"2021-02-05 13:19:30",27.65,27.79,"2021-02-05 13:42:00",27.52,"2021-02-05 13:48:00",28.14,28.25,"2021-02-05 13:05:00",28.04,"2021-02-05 13:42:00",1.43,1.434,"2021-02-05 13:20:30",1.428,"2021-02-05 13:08:00",6.147,6.166,"2021-02-05 13:56:00",6.127,"2021-02-05 13:01:00",16.31,16.32,"2021-02-05 13:50:00",16.29,"2021-02-05 13:09:00",18.07,18.08,"2021-02-05 13:49:30",18.05,"2021-02-05 13:00:30",18.41,18.44,"2021-02-05 13:09:00",18.39,"2021-02-05 13:00:30",4.491,4.497,"2021-02-05 13:03:00",4.485,"2021-02-05 13:44:30",15.9891,0,3.275,74.48,28.78,165,6.9,"2021-02-05 13:50:00",0.6,"2021-02-05 13:44:30",4.496,80.7,25.1,110,7.7,"2021-02-05 13:39:00",0.4,"2021-02-05 13:20:30",3.407,3.401
"2021-02-05 15:00:00",6122,29.26,"2021-02-05 14:57:30",13.43,18.73,"2021-02-05 14:11:00",0.116,"2021-02-05 14:18:00",965,33.82,34.44,"2021-02-05 14:24:30",33.18,"2021-02-05 14:03:00",35.86,38.62,"2021-02-05 14:04:00",34.12,"2021-02-05 14:13:30",32.61,32.83,"2021-02-05 14:01:00",32.43,"2021-02-05 14:59:00",28.62,28.86,"2021-02-05 14:49:30",28.43,"2021-02-05 14:03:30",28.12,28.27,"2021-02-05 14:55:00",28.01,"2021-02-05 14:15:00",28.03,28.08,"2021-02-05 14:08:30",27.95,"2021-02-05 14:13:30",27.63,27.76,"2021-02-05 14:11:30",27.49,"2021-02-05 14:40:30",28.12,28.2,"2021-02-05 14:02:00",28.04,"2021-02-05 14:05:30",1.428,1.432,"2021-02-05 14:10:30",1.424,"2021-02-05 14:56:30",6.168,6.179,"2021-02-05 14:36:00",6.152,"2021-02-05 14:04:00",16.33,16.35,"2021-02-05 14:40:00",16.31,"2021-02-05 14:03:00",18.07,18.09,"2021-02-05 14:59:00",18.06,"2021-02-05 14:06:00",18.41,18.43,"2021-02-05 14:03:00",18.39,"2021-02-05 14:37:30",4.49,4.495,"2021-02-05 14:00:30",4.485,"2021-02-05 14:17:00",12.93731,0,3.636,70.99,27.64,69,7,"2021-02-05 14:41:00",1.1,"2021-02-05 14:06:00",5.147,76.47,23.69,1,8.9,"2021-02-05 14:11:30",1.1,"2021-02-05 14:19:30",2.765,2.927
"2021-02-05 16:00:00",6123,28.7,"2021-02-05 15:12:30",13.44,18.03,"2021-02-05 15:57:00",0.118,"2021-02-05 15:22:00",966,33.22,34.12,"2021-02-05 15:05:30",32.56,"2021-02-05 15:57:00",37.39,39.78,"2021-02-05 15:17:30",35.2,"2021-02-05 15:09:00",32.25,32.46,"2021-02-05 15:01:00",31.98,"2021-02-05 15:57:30",28.84,28.99,"2021-02-05 15:54:30",28.74,"2021-02-05 15:02:00",28.25,28.33,"2021-02-05 15:47:00",28.18,"2021-02-05 15:02:00",28.04,28.08,"2021-02-05 15:03:00",27.94,"2021-02-05 15:42:30",27.66,27.8,"2021-02-05 15:08:30",27.52,"2021-02-05 15:59:30",28.13,28.25,"2021-02-05 15:07:30",28.04,"2021-02-05 15:08:30",1.42,1.426,"2021-02-05 15:00:30",1.412,"2021-02-05 16:00:00",6.185,6.193,"2021-02-05 15:38:30",6.174,"2021-02-05 15:03:00",16.35,16.37,"2021-02-05 15:57:30",16.33,"2021-02-05 15:01:30",18.08,18.09,"2021-02-05 15:25:30",18.08,"2021-02-05 15:00:30",18.41,18.42,"2021-02-05 15:05:00",18.39,"2021-02-05 15:43:00",4.49,4.495,"2021-02-05 15:19:00",4.483,"2021-02-05 15:49:30",8.783784,0,3.763,81.4,24.61,65,6.8,"2021-02-05 15:42:30",0,"2021-02-05 15:20:00",5.278,85,20.96,105,9.6,"2021-02-05 15:36:00",2.3,"2021-02-05 15:18:30",1.893,2.224
"2021-02-05 17:00:00",6124,29.15,"2021-02-05 16:01:00",13.43,13.49,"2021-02-05 16:35:30",0.1,"2021-02-05 16:32:00",966,32.16,33.06,"2021-02-05 16:00:30",31.25,"2021-02-05 16:58:30",39.15,41.19,"2021-02-05 16:59:00",37.38,"2021-02-05 16:12:00",31.56,32.02,"2021-02-05 16:00:30",31.2,"2021-02-05 16:52:30",28.96,29.01,"2021-02-05 16:20:00",28.84,"2021-02-05 16:00:30",28.3,28.45,"2021-02-05 16:40:00",28.21,"2021-02-05 16:00:30",28.05,28.1,"2021-02-05 16:59:00",27.97,"2021-02-05 16:03:00",27.66,27.77,"2021-02-05 16:43:00",27.53,"2021-02-05 16:20:30",28.1,28.2,"2021-02-05 16:41:00",28.04,"2021-02-05 16:00:30",1.409,1.416,"2021-02-05 16:03:00",1.4,"2021-02-05 16:59:00",6.191,6.199,"2021-02-05 16:13:00",6.182,"2021-02-05 16:07:00",16.38,16.4,"2021-02-05 16:47:30",16.36,"2021-02-05 16:02:30",18.09,18.11,"2021-02-05 16:57:30",18.08,"2021-02-05 16:00:30",18.4,18.42,"2021-02-05 16:06:30",18.39,"2021-02-05 16:05:00",4.489,4.493,"2021-02-05 16:02:00",4.483,"2021-02-05 16:09:30",4.74283,0,3.78,77.63,20.16,51,7.8,"2021-02-05 16:17:30",1.6,"2021-02-05 16:03:00",5.084,84.4,16.72,103,9.8,"2021-02-05 16:24:30",2.3,"2021-02-05 16:28:00",1.053,1.368
"2021-02-05 18:00:00",6125,31.07,"2021-02-05 17:01:30",13.06,10.96,"2021-02-05 18:00:00",0,"2021-02-05 17:58:30",967,30.33,31.33,"2021-02-05 17:00:30",29.5,"2021-02-05 17:58:00",41.57,43.29,"2021-02-05 17:58:00",40.32,"2021-02-05 17:36:30",30.71,31.22,"2021-02-05 17:00:30",30.22,"2021-02-05 17:59:30",28.96,29.03,"2021-02-05 17:08:30",28.93,"2021-02-05 17:28:00",28.42,28.5,"2021-02-05 17:47:30",28.31,"2021-02-05 17:04:00",28.06,28.16,"2021-02-05 17:32:00",27.96,"2021-02-05 17:36:00",27.68,27.79,"2021-02-05 17:03:00",27.55,"2021-02-05 17:21:30",28.1,28.22,"2021-02-05 17:04:30",28.04,"2021-02-05 17:11:00",1.395,1.404,"2021-02-05 17:02:30",1.386,"2021-02-05 17:54:00",6.191,6.199,"2021-02-05 17:14:00",6.188,"2021-02-05 17:02:00",16.39,16.4,"2021-02-05 17:54:30",16.37,"2021-02-05 17:07:30",18.11,18.12,"2021-02-05 17:38:30",18.09,"2021-02-05 17:18:30",18.4,18.42,"2021-02-05 17:36:30",18.39,"2021-02-05 17:01:00",4.489,4.495,"2021-02-05 17:11:30",4.483,"2021-02-05 17:31:00",0.8487868,0,3.59,79.31,20.11,58,7.4,"2021-02-05 17:25:30",0.6,"2021-02-05 17:08:30",5.02,82.4,14.55,62,8.7,"2021-02-05 17:01:00",1.9,"2021-02-05 17:59:30",0.255,0.473
"2021-02-05 19:00:00",6126,34.79,"2021-02-05 18:00:30",12.95,0.045,"2021-02-05 18:59:00",0,"2021-02-05 18:00:30",967,28.69,29.52,"2021-02-05 18:04:00",27.96,"2021-02-05 19:00:00",48.04,52.56,"2021-02-05 19:00:00",43.23,"2021-02-05 18:05:30",29.93,30.32,"2021-02-05 18:05:00",29.63,"2021-02-05 18:57:00",28.9,29.09,"2021-02-05 18:11:30",28.74,"2021-02-05 18:57:30",28.45,28.56,"2021-02-05 18:38:00",28.42,"2021-02-05 18:02:00",28.12,28.26,"2021-02-05 18:38:30",28.01,"2021-02-05 18:01:30",27.73,27.86,"2021-02-05 18:56:00",27.56,"2021-02-05 18:11:30",28.11,28.2,"2021-02-05 18:05:30",28.04,"2021-02-05 18:01:00",1.379,1.391,"2021-02-05 18:00:30",1.368,"2021-02-05 18:58:30",6.183,6.193,"2021-02-05 18:12:00",6.174,"2021-02-05 18:39:30",16.39,16.4,"2021-02-05 18:16:30",16.38,"2021-02-05 18:09:00",18.12,18.13,"2021-02-05 18:45:30",18.1,"2021-02-05 18:02:00",18.41,18.43,"2021-02-05 18:49:30",18.39,"2021-02-05 18:15:30",4.49,4.501,"2021-02-05 18:45:30",4.485,"2021-02-05 18:02:00",0.002406523,0,3.664,71.14,13.89,66,6.7,"2021-02-05 18:45:30",1.5,"2021-02-05 18:57:00",4.848,76.9,13.06,63,8.2,"2021-02-05 18:06:30",1.6,"2021-02-05 18:25:00",0.074,0.012
"2021-02-05 20:00:00",6127,37.99,"2021-02-05 19:00:30",12.91,0.042,"2021-02-05 19:55:00",0,"2021-02-05 19:00:30",968,27.19,28.02,"2021-02-05 19:00:30",26.46,"2021-02-05 19:59:30",58.28,64.19,"2021-02-05 20:00:00",52.54,"2021-02-05 19:01:00",29.32,29.7,"2021-02-05 19:00:30",29.05,"2021-02-05 19:59:30",28.74,28.82,"2021-02-05 19:07:30",28.56,"2021-02-05 20:00:00",28.45,28.52,"2021-02-05 19:32:30",28.42,"2021-02-05 19:04:00",28.15,28.26,"2021-02-05 19:50:00",28.03,"2021-02-05 19:37:30",27.74,27.82,"2021-02-05 19:49:30",27.67,"2021-02-05 19:30:30",28.12,28.25,"2021-02-05 19:04:00",28.04,"2021-02-05 19:02:30",1.367,1.375,"2021-02-05 19:06:30",1.36,"2021-02-05 19:59:00",6.168,6.179,"2021-02-05 19:00:30",6.152,"2021-02-05 19:40:30",16.39,16.4,"2021-02-05 19:00:30",16.38,"2021-02-05 19:27:30",18.12,18.14,"2021-02-05 19:25:00",18.1,"2021-02-05 19:41:00",18.43,18.44,"2021-02-05 19:16:00",18.41,"2021-02-05 19:24:30",4.49,4.495,"2021-02-05 19:03:30",4.483,"2021-02-05 19:56:00",0.001191051,0,3.17,71.16,16.05,95,6.4,"2021-02-05 19:04:00",1.4,"2021-02-05 19:34:30",4.047,78.57,14.13,92,6.8,"2021-02-05 19:05:30",1.3,"2021-02-05 19:57:00",0.046,0
"2021-02-05 21:00:00",6128,41.49,"2021-02-05 20:01:00",12.9,0.041,"2021-02-05 20:55:00",0,"2021-02-05 20:00:30",969,25.81,26.57,"2021-02-05 20:00:30",25.12,"2021-02-05 20:59:30",69.44,73.27,"2021-02-05 20:56:00",63.99,"2021-02-05 20:01:00",28.83,29.1,"2021-02-05 20:00:30",28.58,"2021-02-05 20:58:00",28.56,28.67,"2021-02-05 20:05:30",28.49,"2021-02-05 20:59:30",28.45,28.52,"2021-02-05 20:20:00",28.4,"2021-02-05 20:27:30",28.15,28.26,"2021-02-05 20:45:00",28.01,"2021-02-05 20:36:00",27.75,27.85,"2021-02-05 20:21:00",27.68,"2021-02-05 20:31:30",28.13,28.23,"2021-02-05 20:01:30",28.04,"2021-02-05 20:34:30",1.36,1.363,"2021-02-05 20:01:30",1.354,"2021-02-05 20:54:00",6.153,6.166,"2021-02-05 20:04:30",6.138,"2021-02-05 20:49:30",16.38,16.39,"2021-02-05 20:01:30",16.37,"2021-02-05 20:43:30",18.12,18.13,"2021-02-05 20:24:30",18.1,"2021-02-05 20:55:30",18.43,18.45,"2021-02-05 20:29:30",18.42,"2021-02-05 20:05:00",4.49,4.495,"2021-02-05 20:07:00",4.483,"2021-02-05 20:09:00",0.001205767,0,2.883,70.59,17.64,81,6.4,"2021-02-05 20:17:00",1,"2021-02-05 20:18:30",3.751,76.54,13.83,62,6.1,"2021-02-05 20:34:00",1.7,"2021-02-05 20:14:00",0.025,0
"2021-02-05 22:00:00",6129,45.15,"2021-02-05 21:01:00",12.87,0.041,"2021-02-05 21:57:30",0,"2021-02-05 21:00:30",969,24.68,25.2,"2021-02-05 21:00:30",24.21,"2021-02-05 21:59:30",76.96,80.6,"2021-02-05 22:00:00",72.56,"2021-02-05 21:00:30",28.4,28.63,"2021-02-05 21:00:30",28.11,"2021-02-05 21:59:00",28.4,28.57,"2021-02-05 21:01:00",28.33,"2021-02-05 21:26:00",28.44,28.52,"2021-02-05 21:06:00",28.4,"2021-02-05 21:15:00",28.13,28.26,"2021-02-05 21:36:00",28,"2021-02-05 21:30:00",27.76,27.88,"2021-02-05 21:48:30",27.68,"2021-02-05 21:16:00",28.12,28.2,"2021-02-05 21:10:30",28.04,"2021-02-05 21:24:00",1.35,1.358,"2021-02-05 21:00:30",1.346,"2021-02-05 21:49:00",6.139,6.146,"2021-02-05 21:01:00",6.127,"2021-02-05 21:49:30",16.37,16.38,"2021-02-05 21:08:30",16.36,"2021-02-05 21:27:00",18.12,18.13,"2021-02-05 21:12:30",18.1,"2021-02-05 21:21:00",18.44,18.46,"2021-02-05 21:24:00",18.42,"2021-02-05 21:19:00",4.49,4.495,"2021-02-05 21:06:00",4.483,"2021-02-05 21:02:30",0.001265119,0,1.513,70.74,17.17,31,3.5,"2021-02-05 21:04:30",0.6,"2021-02-05 21:55:00",2.063,76.31,15.45,70,4.4,"2021-02-05 21:06:30",0.9,"2021-02-05 21:54:30",-0.002,0
"2021-02-05 23:00:00",6130,46.77,"2021-02-05 22:00:30",12.85,0.041,"2021-02-05 23:00:00",0,"2021-02-05 22:00:30",969,23.83,24.38,"2021-02-05 22:00:30",23.32,"2021-02-05 22:59:00",83.6,85.9,"2021-02-05 22:52:30",79.98,"2021-02-05 22:01:00",28.01,28.16,"2021-02-05 22:00:30",27.81,"2021-02-05 22:55:30",28.29,28.41,"2021-02-05 22:08:30",28.14,"2021-02-05 22:51:00",28.45,28.52,"2021-02-05 22:09:30",28.4,"2021-02-05 22:42:00",28.13,28.26,"2021-02-05 22:03:30",27.99,"2021-02-05 22:30:00",27.76,27.87,"2021-02-05 22:03:30",27.69,"2021-02-05 22:00:30",28.14,28.25,"2021-02-05 22:23:00",28.03,"2021-02-05 22:25:30",1.343,1.349,"2021-02-05 22:02:00",1.338,"2021-02-05 22:53:30",6.127,6.135,"2021-02-05 22:13:00",6.118,"2021-02-05 22:35:30",16.37,16.38,"2021-02-05 22:05:00",16.36,"2021-02-05 22:11:00",18.11,18.12,"2021-02-05 22:02:00",18.09,"2021-02-05 22:16:00",18.44,18.46,"2021-02-05 22:45:30",18.42,"2021-02-05 22:07:30",4.489,4.495,"2021-02-05 22:02:00",4.483,"2021-02-05 22:22:00",0.001236663,0,0.929,64.88,27.75,17,2.2,"2021-02-05 22:27:30",0,"2021-02-05 22:57:00",1.294,71.69,17.73,49,2.8,"2021-02-05 22:36:00",0,"2021-02-05 22:54:00",-0.014,0
"2021-02-06 00:00:00",6131,47.84,"2021-02-05 23:00:30",12.85,0.04,"2021-02-05 23:47:00",0,"2021-02-05 23:00:30",969,22.77,23.46,"2021-02-05 23:00:30",22.26,"2021-02-05 23:31:00",88,89.9,"2021-02-05 23:41:00",84.9,"2021-02-05 23:02:00",27.6,27.89,"2021-02-05 23:01:00",27.33,"2021-02-05 23:52:30",28.17,28.24,"2021-02-05 23:31:30",28.12,"2021-02-05 23:13:30",28.44,28.5,"2021-02-05 23:10:00",28.42,"2021-02-05 23:00:30",28.17,28.28,"2021-02-05 23:36:00",28.03,"2021-02-05 23:20:00",27.76,27.85,"2021-02-05 23:59:30",27.67,"2021-02-05 23:03:00",28.15,28.25,"2021-02-05 23:19:00",28.04,"2021-02-05 23:30:00",1.339,1.342,"2021-02-05 23:00:30",1.335,"2021-02-05 23:48:30",6.122,6.132,"2021-02-05 23:00:30",6.11,"2021-02-05 23:46:30",16.37,16.38,"2021-02-05 23:56:30",16.36,"2021-02-05 23:24:00",18.1,18.12,"2021-02-05 23:10:30",18.08,"2021-02-05 23:55:00",18.45,18.46,"2021-02-05 23:30:00",18.43,"2021-02-05 23:03:00",4.489,4.495,"2021-02-05 23:05:00",4.48,"2021-02-05 23:24:00",0.001124978,0,0.573,129.5,86.4,104,1.8,"2021-02-05 23:43:00",0,"2021-02-05 23:03:30",0.892,47.29,55.76,111,2.8,"2021-02-05 23:51:30",0,"2021-02-05 23:06:00",-0.02,0
"2021-02-06 01:00:00",6132,48.58,"2021-02-06 00:15:00",12.82,0.041,"2021-02-06 00:05:30",0,"2021-02-06 00:00:30",968,22.27,22.74,"2021-02-06 00:00:30",21.79,"2021-02-06 00:59:30",89.6,91.4,"2021-02-06 00:55:00",87.2,"2021-02-06 00:01:00",27.26,27.33,"2021-02-06 00:00:30",27.13,"2021-02-06 00:45:30",28.1,28.22,"2021-02-06 00:21:00",27.94,"2021-02-06 00:55:00",28.45,28.53,"2021-02-06 00:13:00",28.42,"2021-02-06 00:02:00",28.23,28.28,"2021-02-06 00:16:00",28.12,"2021-02-06 00:56:30",27.74,27.84,"2021-02-06 00:22:00",27.69,"2021-02-06 00:23:30",28.13,28.25,"2021-02-06 00:31:30",28.04,"2021-02-06 00:06:00",1.337,1.338,"2021-02-06 00:00:30",1.334,"2021-02-06 00:39:00",6.117,6.182,"2021-02-06 00:33:30",6.099,"2021-02-06 00:52:30",16.37,16.37,"2021-02-06 00:03:30",16.36,"2021-02-06 00:12:00",18.09,18.1,"2021-02-06 00:16:00",18.08,"2021-02-06 00:02:30",18.45,18.47,"2021-02-06 00:01:00",18.44,"2021-02-06 00:12:00",4.489,4.497,"2021-02-06 00:07:00",4.483,"2021-02-06 00:38:00",0.0008782183,0,0.428,203.8,54.21,259,1,"2021-02-06 00:04:30",0,"2021-02-06 00:06:30",0.764,206,81.6,253,2.4,"2021-02-06 00:05:00",0,"2021-02-06 00:22:30",-0.022,0
"2021-02-06 02:00:00",6133,48.3,"2021-02-06 02:00:00",12.82,0.041,"2021-02-06 01:05:30",0,"2021-02-06 01:00:30",968,22.06,22.32,"2021-02-06 01:55:00",21.89,"2021-02-06 01:01:00",92.5,93.7,"2021-02-06 01:50:00",90.7,"2021-02-06 01:00:30",26.96,27.15,"2021-02-06 01:02:00",26.8,"2021-02-06 01:55:30",27.97,28.06,"2021-02-06 01:01:00",27.89,"2021-02-06 01:59:00",28.44,28.52,"2021-02-06 01:22:00",28.42,"2021-02-06 01:00:30",28.24,28.28,"2021-02-06 01:05:30",28.15,"2021-02-06 01:26:30",27.76,27.84,"2021-02-06 01:13:30",27.7,"2021-02-06 01:11:30",28.15,28.25,"2021-02-06 01:09:30",28.04,"2021-02-06 01:06:30",1.334,1.338,"2021-02-06 01:16:00",1.331,"2021-02-06 01:48:30",6.103,6.116,"2021-02-06 01:04:00",6.088,"2021-02-06 01:59:30",16.37,16.37,"2021-02-06 01:10:00",16.36,"2021-02-06 01:19:30",18.08,18.1,"2021-02-06 01:23:00",18.08,"2021-02-06 01:25:00",18.44,18.46,"2021-02-06 01:03:00",18.43,"2021-02-06 01:15:00",4.488,4.493,"2021-02-06 01:00:30",4.48,"2021-02-06 01:46:00",0.0007226633,0,0.394,252.8,29.55,309,1.1,"2021-02-06 01:08:30",0,"2021-02-06 01:06:00",0.654,288.1,44.49,327,1.3,"2021-02-06 01:04:00",0,"2021-02-06 01:43:30",-0.023,0
"2021-02-06 03:00:00",6134,47.57,"2021-02-06 02:51:30",12.8,0.041,"2021-02-06 02:48:30",0,"2021-02-06 02:00:30",968,22.63,22.99,"2021-02-06 02:57:00",22.22,"2021-02-06 02:03:30",92.6,93.8,"2021-02-06 02:19:30",91.2,"2021-02-06 02:48:30",26.76,26.93,"2021-02-06 02:01:00",26.72,"2021-02-06 02:15:30",27.82,28,"2021-02-06 02:09:30",27.71,"2021-02-06 02:35:30",28.44,28.54,"2021-02-06 02:21:00",28.4,"2021-02-06 02:04:00",28.25,28.28,"2021-02-06 02:04:00",28.16,"2021-02-06 02:22:00",27.75,27.86,"2021-02-06 02:34:30",27.69,"2021-02-06 02:12:00",28.15,28.25,"2021-02-06 02:38:30",28.04,"2021-02-06 02:26:00",1.334,1.336,"2021-02-06 02:07:00",1.331,"2021-02-06 02:02:00",6.098,6.105,"2021-02-06 02:13:30",6.088,"2021-02-06 02:54:00",16.36,16.37,"2021-02-06 02:00:30",16.35,"2021-02-06 02:01:30",18.08,18.09,"2021-02-06 02:13:30",18.07,"2021-02-06 02:34:00",18.44,18.45,"2021-02-06 02:02:00",18.43,"2021-02-06 02:38:00",4.486,4.493,"2021-02-06 02:28:00",4.48,"2021-02-06 02:01:30",0.0004995782,0,0.55,65.97,67.21,81,1.8,"2021-02-06 02:58:00",0,"2021-02-06 02:03:00",0.963,65.68,50.6,75,3.4,"2021-02-06 02:58:00",0,"2021-02-06 02:09:30",-0.021,0
"2021-02-06 04:00:00",6135,47.61,"2021-02-06 03:22:30",12.79,0.041,"2021-02-06 03:09:30",0,"2021-02-06 03:00:30",968,23.1,23.26,"2021-02-06 03:12:00",22.98,"2021-02-06 03:31:00",91.2,92,"2021-02-06 03:04:30",90.4,"2021-02-06 03:47:30",26.73,26.8,"2021-02-06 03:01:30",26.72,"2021-02-06 03:00:30",27.73,27.83,"2021-02-06 03:10:30",27.58,"2021-02-06 03:57:30",28.43,28.5,"2021-02-06 03:02:00",28.34,"2021-02-06 03:35:00",28.25,28.28,"2021-02-06 03:09:00",28.14,"2021-02-06 03:43:30",27.77,27.87,"2021-02-06 03:33:00",27.7,"2021-02-06 03:05:00",28.17,28.25,"2021-02-06 03:02:30",28.07,"2021-02-06 03:05:00",1.333,1.335,"2021-02-06 03:17:30",1.333,"2021-02-06 03:02:00",6.085,6.094,"2021-02-06 03:00:30",6.074,"2021-02-06 03:49:30",16.35,16.36,"2021-02-06 03:00:30",16.34,"2021-02-06 03:49:30",18.07,18.09,"2021-02-06 03:47:00",18.07,"2021-02-06 03:21:00",18.44,18.46,"2021-02-06 03:23:30",18.43,"2021-02-06 03:07:00",4.485,4.493,"2021-02-06 03:01:00",4.478,"2021-02-06 03:28:30",0.0003866169,0,0.854,93,30.22,51,2.4,"2021-02-06 03:39:30",0,"2021-02-06 03:17:00",1.258,95.4,26.37,77,3.4,"2021-02-06 03:01:30",0,"2021-02-06 03:53:00",-0.018,0
"2021-02-06 05:00:00",6136,47.84,"2021-02-06 04:00:30",12.77,0.041,"2021-02-06 04:35:30",0,"2021-02-06 04:00:30",968,23.1,23.26,"2021-02-06 04:14:00",22.92,"2021-02-06 04:59:00",90.9,91.7,"2021-02-06 04:55:00",90,"2021-02-06 04:33:30",26.71,26.75,"2021-02-06 04:16:00",26.6,"2021-02-06 04:57:00",27.59,27.68,"2021-02-06 04:19:30",27.5,"2021-02-06 04:59:30",28.32,28.46,"2021-02-06 04:03:30",28.21,"2021-02-06 04:42:30",28.25,28.28,"2021-02-06 04:07:00",28.16,"2021-02-06 04:19:30",27.77,27.89,"2021-02-06 04:46:00",27.7,"2021-02-06 04:08:00",28.2,28.25,"2021-02-06 04:09:30",28.09,"2021-02-06 04:53:30",1.331,1.334,"2021-02-06 04:02:00",1.329,"2021-02-06 04:29:30",6.075,6.088,"2021-02-06 04:00:30",6.063,"2021-02-06 04:44:00",16.34,16.35,"2021-02-06 04:04:30",16.32,"2021-02-06 04:11:30",18.07,18.08,"2021-02-06 04:01:30",18.06,"2021-02-06 04:51:30",18.45,18.47,"2021-02-06 04:19:30",18.44,"2021-02-06 04:05:00",4.486,4.491,"2021-02-06 04:03:30",4.48,"2021-02-06 04:02:30",0.0004667044,0,1.014,95.6,30.7,138,2.1,"2021-02-06 04:18:00",0.3,"2021-02-06 04:49:00",1.412,96.5,22.75,137,2.6,"2021-02-06 04:15:00",0,"2021-02-06 04:00:30",-0.016,0
"2021-02-06 06:00:00",6137,48.07,"2021-02-06 06:00:00",12.75,0.322,"2021-02-06 05:00:30",0,"2021-02-06 05:00:30",968,22.98,23.59,"2021-02-06 05:57:00",22.81,"2021-02-06 05:39:30",92.5,93.5,"2021-02-06 05:50:30",91.2,"2021-02-06 05:01:00",26.65,26.72,"2021-02-06 05:42:00",26.55,"2021-02-06 05:46:00",27.46,27.62,"2021-02-06 05:03:30",27.32,"2021-02-06 05:47:30",28.25,28.31,"2021-02-06 05:33:30",28.21,"2021-02-06 05:01:00",28.24,28.28,"2021-02-06 05:01:00",28.12,"2021-02-06 05:35:00",27.77,27.86,"2021-02-06 05:36:30",27.69,"2021-02-06 05:08:00",28.21,28.25,"2021-02-06 05:05:30",28.15,"2021-02-06 05:03:00",1.332,1.336,"2021-02-06 05:54:30",1.33,"2021-02-06 05:00:30",6.068,6.08,"2021-02-06 05:20:00",6.061,"2021-02-06 05:01:30",16.32,16.34,"2021-02-06 05:03:30",16.3,"2021-02-06 05:39:30",18.05,18.07,"2021-02-06 05:40:00",18.04,"2021-02-06 05:57:00",18.46,18.47,"2021-02-06 05:04:30",18.44,"2021-02-06 05:03:30",4.486,4.491,"2021-02-06 05:05:30",4.483,"2021-02-06 05:03:00",0.4002598,0,0.468,142.5,32.51,133,1,"2021-02-06 05:14:30",0,"2021-02-06 05:04:00",0.759,131.2,26.98,116,1.7,"2021-02-06 05:32:00",0,"2021-02-06 05:22:00",0.02,0
"2021-02-06 07:00:00",6138,46.73,"2021-02-06 06:10:30",12.88,14.32,"2021-02-06 06:06:00",0.087,"2021-02-06 06:08:00",969,23.73,24.55,"2021-02-06 06:59:00",23.31,"2021-02-06 06:18:30",88,91.8,"2021-02-06 06:04:30",83.9,"2021-02-06 06:56:30",26.59,26.72,"2021-02-06 07:00:00",26.52,"2021-02-06 06:10:30",27.38,27.46,"2021-02-06 06:54:30",27.3,"2021-02-06 06:37:30",28.24,28.31,"2021-02-06 06:13:00",28.21,"2021-02-06 06:45:00",28.22,28.28,"2021-02-06 06:02:30",28.09,"2021-02-06 06:45:00",27.77,27.88,"2021-02-06 06:24:00",27.7,"2021-02-06 06:30:30",28.23,28.25,"2021-02-06 06:00:30",28.15,"2021-02-06 06:50:30",1.334,1.337,"2021-02-06 06:06:30",1.329,"2021-02-06 06:53:00",6.058,6.069,"2021-02-06 06:00:30",6.044,"2021-02-06 06:50:00",16.3,16.32,"2021-02-06 06:01:00",16.28,"2021-02-06 06:47:30",18.04,18.06,"2021-02-06 06:04:30",18.03,"2021-02-06 06:49:00",18.46,18.47,"2021-02-06 06:31:30",18.44,"2021-02-06 06:10:00",4.486,4.493,"2021-02-06 06:17:00",4.483,"2021-02-06 06:00:30",1.569808,0,1.193,48.52,31.83,78,3,"2021-02-06 06:55:30",0,"2021-02-06 06:00:30",1.56,54.09,26.06,51,3.9,"2021-02-06 06:55:30",0,"2021-02-06 06:00:30",0.268,0.138
"2021-02-06 08:00:00",6139,36.78,"2021-02-06 08:00:00",13.55,16.7,"2021-02-06 07:01:30",0.154,"2021-02-06 07:52:30",970,25.79,27.15,"2021-02-06 07:56:30",24.37,"2021-02-06 07:01:00",74.82,83.2,"2021-02-06 07:00:30",66.82,"2021-02-06 07:56:30",26.98,27.53,"2021-02-06 07:58:30",26.67,"2021-02-06 07:00:30",27.37,27.44,"2021-02-06 07:02:30",27.25,"2021-02-06 08:00:00",28.15,28.31,"2021-02-06 07:08:30",28.01,"2021-02-06 07:58:30",28.16,28.26,"2021-02-06 07:06:00",28.05,"2021-02-06 07:57:00",27.78,27.99,"2021-02-06 07:45:30",27.7,"2021-02-06 07:36:30",28.23,28.25,"2021-02-06 07:01:00",28.17,"2021-02-06 07:04:30",1.338,1.348,"2021-02-06 07:57:30",1.331,"2021-02-06 07:00:30",6.039,6.052,"2021-02-06 07:03:00",6.028,"2021-02-06 07:49:30",16.28,16.29,"2021-02-06 07:00:30",16.26,"2021-02-06 07:22:30",18.04,18.05,"2021-02-06 07:02:00",18.02,"2021-02-06 07:15:30",18.47,18.48,"2021-02-06 07:18:00",18.46,"2021-02-06 07:00:30",4.488,4.495,"2021-02-06 07:37:00",4.485,"2021-02-06 07:01:00",8.840626,0,2.417,57.74,21.57,31,4.5,"2021-02-06 07:33:30",0,"2021-02-06 07:59:00",3.107,62.38,18.53,65,7.1,"2021-02-06 07:37:30",0.8,"2021-02-06 08:00:00",1.671,0.918
"2021-02-06 09:00:00",6140,33.74,"2021-02-06 08:50:30",13.5,18.9,"2021-02-06 08:04:30",0.108,"2021-02-06 08:27:30",970,28,29.06,"2021-02-06 08:41:30",26.76,"2021-02-06 08:06:30",62.95,68.41,"2021-02-06 08:08:00",58.01,"2021-02-06 08:48:00",28.15,28.78,"2021-02-06 09:00:00",27.5,"2021-02-06 08:01:00",27.32,27.44,"2021-02-06 08:51:30",27.21,"2021-02-06 08:12:00",28.05,28.13,"2021-02-06 08:15:00",27.96,"2021-02-06 08:56:00",28.07,28.18,"2021-02-06 08:10:00",27.94,"2021-02-06 08:32:30",27.76,27.89,"2021-02-06 08:52:30",27.7,"2021-02-06 08:16:30",28.24,28.25,"2021-02-06 08:01:00",28.17,"2021-02-06 08:08:00",1.355,1.364,"2021-02-06 08:59:00",1.346,"2021-02-06 08:00:30",6.03,6.044,"2021-02-06 08:10:00",6.019,"2021-02-06 08:58:30",16.25,16.27,"2021-02-06 08:04:00",16.23,"2021-02-06 08:45:30",18.03,18.04,"2021-02-06 08:00:30",18.01,"2021-02-06 08:59:00",18.47,18.48,"2021-02-06 08:08:30",18.46,"2021-02-06 08:36:00",4.49,4.497,"2021-02-06 08:18:00",4.489,"2021-02-06 08:00:30",12.13195,0,2.844,61.12,22.2,28,5.6,"2021-02-06 08:30:30",0.9,"2021-02-06 08:00:30",3.77,65.5,19.62,42,6.6,"2021-02-06 08:41:30",1.3,"2021-02-06 08:53:30",2.37,1.806
"2021-02-06 10:00:00",6141,32.85,"2021-02-06 10:00:00",13.25,16.45,"2021-02-06 09:51:30",0,"2021-02-06 09:37:30",969,29.8,31.61,"2021-02-06 10:00:00",28.1,"2021-02-06 09:01:00",54.38,62.04,"2021-02-06 09:00:30",47.43,"2021-02-06 09:59:00",29.25,29.97,"2021-02-06 10:00:00",28.7,"2021-02-06 09:02:00",27.38,27.46,"2021-02-06 09:23:00",27.2,"2021-02-06 09:03:00",27.92,28.09,"2021-02-06 09:03:30",27.8,"2021-02-06 09:51:30",28.06,28.08,"2021-02-06 09:00:30",27.97,"2021-02-06 09:44:30",27.77,27.88,"2021-02-06 09:35:30",27.7,"2021-02-06 09:06:00",28.24,28.25,"2021-02-06 09:01:00",28.17,"2021-02-06 09:10:30",1.37,1.379,"2021-02-06 09:59:00",1.363,"2021-02-06 09:00:30",6.029,6.041,"2021-02-06 09:58:00",6.019,"2021-02-06 09:02:30",16.23,16.24,"2021-02-06 09:00:30",16.21,"2021-02-06 09:42:30",18.01,18.02,"2021-02-06 09:06:00",17.99,"2021-02-06 09:59:30",18.46,18.48,"2021-02-06 09:03:30",18.43,"2021-02-06 09:56:30",4.495,4.501,"2021-02-06 09:26:30",4.489,"2021-02-06 09:02:30",16.44257,0,2.718,58.37,33.7,79,5.2,"2021-02-06 09:49:00",0.4,"2021-02-06 09:18:30",3.692,60.95,26.62,74,6.9,"2021-02-06 09:59:00",0.3,"2021-02-06 09:17:00",3.32,2.591
"2021-02-06 11:00:00",6142,31.57,"2021-02-06 11:00:00",13.21,14.36,"2021-02-06 10:45:30",0.001,"2021-02-06 10:44:00",969,31.72,32.93,"2021-02-06 10:54:00",31.07,"2021-02-06 10:05:00",44.98,48.98,"2021-02-06 10:05:30",40.95,"2021-02-06 10:56:00",30.66,31.36,"2021-02-06 11:00:00",30.02,"2021-02-06 10:00:30",27.51,27.68,"2021-02-06 10:54:00",27.34,"2021-02-06 10:05:00",27.87,28,"2021-02-06 10:04:00",27.8,"2021-02-06 10:34:00",28.04,28.08,"2021-02-06 10:02:00",27.97,"2021-02-06 10:14:30",27.77,27.87,"2021-02-06 10:28:00",27.69,"2021-02-06 10:05:00",28.23,28.25,"2021-02-06 10:00:30",28.15,"2021-02-06 10:48:30",1.388,1.398,"2021-02-06 10:58:00",1.377,"2021-02-06 10:00:30",6.044,6.058,"2021-02-06 10:58:00",6.033,"2021-02-06 10:26:00",16.22,16.23,"2021-02-06 10:05:30",16.21,"2021-02-06 11:00:00",17.99,18,"2021-02-06 10:15:00",17.98,"2021-02-06 10:46:00",18.43,18.45,"2021-02-06 10:02:00",18.42,"2021-02-06 10:58:30",4.492,4.503,"2021-02-06 10:00:30",4.489,"2021-02-06 10:23:30",15.47427,0,3.184,54.14,30.31,59,7.2,"2021-02-06 10:33:30",0.4,"2021-02-06 10:22:30",4.055,56.25,29.41,61,7.1,"2021-02-06 10:33:30",0.6,"2021-02-06 10:46:00",3.198,3.194
"2021-02-06 12:00:00",6143,30.51,"2021-02-06 11:56:30",13.2,13.57,"2021-02-06 11:51:00",0.001,"2021-02-06 11:03:00",968,32.85,33.94,"2021-02-06 11:44:30",31.97,"2021-02-06 11:01:30",41.33,43.49,"2021-02-06 11:02:00",39.04,"2021-02-06 11:59:00",31.94,32.43,"2021-02-06 12:00:00",31.29,"2021-02-06 11:01:00",27.83,28.02,"2021-02-06 11:47:30",27.64,"2021-02-06 11:03:30",27.87,28.02,"2021-02-06 11:57:30",27.8,"2021-02-06 11:02:00",28.01,28.08,"2021-02-06 11:07:00",27.87,"2021-02-06 11:49:30",27.73,27.85,"2021-02-06 11:23:30",27.59,"2021-02-06 11:41:00",28.23,28.25,"2021-02-06 11:01:00",28.17,"2021-02-06 11:30:00",1.404,1.41,"2021-02-06 11:56:30",1.394,"2021-02-06 11:02:00",6.061,6.074,"2021-02-06 11:51:00",6.044,"2021-02-06 11:03:30",16.22,16.23,"2021-02-06 11:41:00",16.21,"2021-02-06 11:04:00",17.98,18,"2021-02-06 11:01:30",17.97,"2021-02-06 11:39:30",18.43,18.45,"2021-02-06 11:02:00",18.41,"2021-02-06 11:51:30",4.49,4.495,"2021-02-06 11:18:30",4.487,"2021-02-06 11:43:00",17.0825,0,2.888,57.46,31.95,37,7.5,"2021-02-06 11:35:30",0,"2021-02-06 11:51:00",3.888,61.43,29.35,54,10.8,"2021-02-06 11:45:00",0.6,"2021-02-06 11:55:30",3.606,3.541
"2021-02-06 13:00:00",6144,30.73,"2021-02-06 13:00:00",13.21,17.2,"2021-02-06 12:03:00",0.001,"2021-02-06 12:44:00",967,33.96,35.02,"2021-02-06 12:53:00",33.1,"2021-02-06 12:05:00",37.27,39.84,"2021-02-06 12:08:00",34.19,"2021-02-06 12:59:00",32.79,33.21,"2021-02-06 12:58:00",32.41,"2021-02-06 12:00:30",28.18,28.43,"2021-02-06 12:56:00",27.94,"2021-02-06 12:04:30",27.99,28.09,"2021-02-06 12:28:30",27.84,"2021-02-06 12:01:00",28,28.08,"2021-02-06 12:28:30",27.9,"2021-02-06 13:00:00",27.66,27.81,"2021-02-06 12:12:30",27.55,"2021-02-06 12:56:00",28.2,28.25,"2021-02-06 12:01:00",28.12,"2021-02-06 12:29:00",1.412,1.416,"2021-02-06 12:41:00",1.407,"2021-02-06 12:03:00",6.089,6.107,"2021-02-06 12:58:30",6.072,"2021-02-06 12:07:00",16.22,16.24,"2021-02-06 12:10:30",16.21,"2021-02-06 12:17:00",17.97,17.99,"2021-02-06 12:05:30",17.96,"2021-02-06 12:08:30",18.41,18.43,"2021-02-06 12:09:00",18.39,"2021-02-06 12:50:30",4.491,4.497,"2021-02-06 12:08:30",4.485,"2021-02-06 12:02:00",19.43245,0,3.002,73.49,33.18,46,6.6,"2021-02-06 12:30:30",0,"2021-02-06 12:23:30",3.952,79.36,33.11,119,10.8,"2021-02-06 12:41:30",0.5,"2021-02-06 12:23:30",4.149,3.617
"2021-02-06 14:00:00",6145,27.63,"2021-02-06 13:57:00",13.19,18.1,"2021-02-06 13:58:00",0.001,"2021-02-06 13:38:00",966,35.16,35.86,"2021-02-06 13:49:30",34.36,"2021-02-06 13:01:00",33.05,35.77,"2021-02-06 13:01:00",31.46,"2021-02-06 13:41:00",33.41,33.61,"2021-02-06 13:42:00",33.11,"2021-02-06 13:03:30",28.53,28.76,"2021-02-06 13:57:30",28.33,"2021-02-06 13:01:30",28.08,28.21,"2021-02-06 13:53:00",28.01,"2021-02-06 13:17:00",28.03,28.08,"2021-02-06 13:11:30",27.94,"2021-02-06 13:16:00",27.63,27.76,"2021-02-06 13:16:00",27.51,"2021-02-06 13:48:00",28.18,28.25,"2021-02-06 13:16:30",28.09,"2021-02-06 13:03:00",1.417,1.42,"2021-02-06 13:40:00",1.411,"2021-02-06 13:01:00",6.12,6.135,"2021-02-06 13:48:00",6.102,"2021-02-06 13:03:00",16.24,16.27,"2021-02-06 13:57:00",16.22,"2021-02-06 13:02:00",17.97,18,"2021-02-06 13:57:00",17.96,"2021-02-06 13:32:30",18.4,18.42,"2021-02-06 13:07:00",18.38,"2021-02-06 13:49:30",4.489,4.495,"2021-02-06 13:17:00",4.483,"2021-02-06 13:26:00",18.24662,0,2.97,65.96,44.58,73,7.5,"2021-02-06 13:18:30",0,"2021-02-06 13:41:30",3.807,73.72,35.41,67,7.6,"2021-02-06 13:18:30",0,"2021-02-06 13:42:30",3.968,3.414
"2021-02-06 15:00:00",6146,25.54,"2021-02-06 15:00:00",13.16,13.47,"2021-02-06 14:46:30",0.001,"2021-02-06 14:07:00",965,35.32,35.97,"2021-02-06 14:30:30",34.79,"2021-02-06 14:00:30",32.16,34.24,"2021-02-06 14:22:00",29.95,"2021-02-06 14:56:30",33.6,33.64,"2021-02-06 14:07:30",33.54,"2021-02-06 14:59:00",28.89,29.02,"2021-02-06 14:57:30",28.74,"2021-02-06 14:03:30",28.24,28.33,"2021-02-06 14:39:30",28.11,"2021-02-06 14:03:30",28.04,28.08,"2021-02-06 14:03:00",27.95,"2021-02-06 14:02:30",27.65,27.8,"2021-02-06 14:51:00",27.51,"2021-02-06 14:35:30",28.17,28.25,"2021-02-06 14:08:00",28.07,"2021-02-06 14:26:00",1.417,1.419,"2021-02-06 14:12:30",1.412,"2021-02-06 14:54:30",6.148,6.168,"2021-02-06 14:59:30",6.129,"2021-02-06 14:03:30",16.27,16.29,"2021-02-06 14:54:00",16.24,"2021-02-06 14:06:00",17.99,18.01,"2021-02-06 15:00:00",17.98,"2021-02-06 14:02:00",18.39,18.42,"2021-02-06 14:25:00",18.37,"2021-02-06 14:50:30",4.489,4.503,"2021-02-06 14:58:00",4.485,"2021-02-06 14:02:30",14.65409,0,3.104,59.21,33.16,340,6.4,"2021-02-06 14:46:00",0.9,"2021-02-06 14:06:00",4.084,63.95,27.24,38,7.8,"2021-02-06 14:47:30",0.9,"2021-02-06 14:01:00",3.206,2.937
"2021-02-06 16:00:00",6147,25.06,"2021-02-06 15:40:30",13.4,18.14,"2021-02-06 15:39:00",0.116,"2021-02-06 15:43:00",965,35.08,35.58,"2021-02-06 15:09:00",34.34,"2021-02-06 15:41:00",33.01,35.41,"2021-02-06 15:45:30",29.21,"2021-02-06 15:12:00",33.29,33.61,"2021-02-06 15:00:30",32.99,"2021-02-06 15:53:00",29.16,29.35,"2021-02-06 16:00:00",28.95,"2021-02-06 15:00:30",28.34,28.56,"2021-02-06 15:53:00",28.21,"2021-02-06 15:05:00",28.05,28.13,"2021-02-06 15:57:30",27.94,"2021-02-06 15:20:30",27.66,27.82,"2021-02-06 15:29:00",27.54,"2021-02-06 15:59:00",28.15,28.25,"2021-02-06 15:14:30",28.05,"2021-02-06 15:42:30",1.411,1.416,"2021-02-06 15:08:30",1.406,"2021-02-06 16:00:00",6.172,6.185,"2021-02-06 15:51:30",6.16,"2021-02-06 15:06:00",16.3,16.32,"2021-02-06 15:37:00",16.28,"2021-02-06 15:00:30",18.01,18.02,"2021-02-06 15:32:30",18,"2021-02-06 15:17:00",18.38,18.41,"2021-02-06 15:08:00",18.37,"2021-02-06 15:51:00",4.489,4.497,"2021-02-06 15:01:30",4.48,"2021-02-06 15:42:30",10.09683,0,3.271,80.7,27.19,25,6.6,"2021-02-06 15:19:30",1,"2021-02-06 15:07:00",4.538,86.2,21.79,51,8,"2021-02-06 15:15:00",1.6,"2021-02-06 15:07:00",2.23,2.231
"2021-02-06 17:00:00",6148,25.76,"2021-02-06 16:06:00",13.4,15.27,"2021-02-06 16:09:00",0.118,"2021-02-06 16:17:00",966,33.7,34.83,"2021-02-06 16:00:30",32.91,"2021-02-06 16:58:30",37.86,40.77,"2021-02-06 16:58:30",34.48,"2021-02-06 16:00:30",32.58,33.01,"2021-02-06 16:00:30",32.18,"2021-02-06 16:58:30",29.36,29.4,"2021-02-06 16:04:30",29.26,"2021-02-06 16:01:00",28.49,28.61,"2021-02-06 16:57:30",28.42,"2021-02-06 16:15:30",28.14,28.28,"2021-02-06 16:35:30",27.98,"2021-02-06 16:02:00",27.69,27.81,"2021-02-06 16:22:30",27.56,"2021-02-06 16:03:30",28.14,28.2,"2021-02-06 16:05:30",28.04,"2021-02-06 16:08:00",1.403,1.41,"2021-02-06 16:03:30",1.397,"2021-02-06 17:00:00",6.185,6.193,"2021-02-06 16:52:00",6.177,"2021-02-06 16:04:00",16.34,16.36,"2021-02-06 16:57:00",16.31,"2021-02-06 16:05:30",18.02,18.04,"2021-02-06 16:44:00",18.01,"2021-02-06 16:04:00",18.38,18.4,"2021-02-06 16:25:30",18.37,"2021-02-06 16:13:00",4.488,4.493,"2021-02-06 16:15:30",4.483,"2021-02-06 16:09:00",4.451838,0,3.587,82.3,23.65,74,6.6,"2021-02-06 16:05:30",1,"2021-02-06 16:35:30",4.87,86.4,17.77,72,7.5,"2021-02-06 16:22:00",1.8,"2021-02-06 16:36:30",1.02,1.366
"2021-02-06 18:00:00",6149,28.32,"2021-02-06 17:00:30",13.04,10.37,"2021-02-06 18:00:00",0,"2021-02-06 17:56:00",967,31.68,33.11,"2021-02-06 17:00:30",30.2,"2021-02-06 18:00:00",45.9,53.69,"2021-02-06 18:00:00",40.21,"2021-02-06 17:04:30",31.74,32.2,"2021-02-06 17:00:30",31.37,"2021-02-06 17:58:00",29.37,29.4,"2021-02-06 17:31:30",29.36,"2021-02-06 17:00:30",28.64,28.75,"2021-02-06 17:43:30",28.51,"2021-02-06 17:06:00",28.24,28.28,"2021-02-06 17:01:00",28.14,"2021-02-06 17:14:00",27.73,27.82,"2021-02-06 17:26:30",27.65,"2021-02-06 17:15:00",28.16,28.23,"2021-02-06 17:57:00",28.07,"2021-02-06 17:04:00",1.395,1.4,"2021-02-06 17:02:30",1.39,"2021-02-06 17:46:30",6.194,6.196,"2021-02-06 17:03:30",6.188,"2021-02-06 17:02:00",16.36,16.37,"2021-02-06 17:52:30",16.34,"2021-02-06 17:03:30",18.04,18.07,"2021-02-06 17:54:30",18.02,"2021-02-06 17:03:30",18.38,18.41,"2021-02-06 17:55:00",18.36,"2021-02-06 17:10:00",4.488,4.495,"2021-02-06 17:30:00",4.48,"2021-02-06 17:42:00",0.7933904,0,3.874,75.74,17.64,63,8.1,"2021-02-06 17:06:30",0.7,"2021-02-06 17:26:00",5.224,80.7,13.43,75,8.8,"2021-02-06 17:50:30",1.9,"2021-02-06 17:26:00",0.254,0.47
"2021-02-06 19:00:00",6150,33.69,"2021-02-06 18:00:30",12.95,0.044,"2021-02-06 18:59:00",0,"2021-02-06 18:00:30",967,29.42,30.25,"2021-02-06 18:04:00",28.59,"2021-02-06 18:59:30",57.13,60.22,"2021-02-06 19:00:00",53.65,"2021-02-06 18:01:00",30.97,31.4,"2021-02-06 18:00:30",30.59,"2021-02-06 18:59:00",29.36,29.4,"2021-02-06 18:15:30",29.31,"2021-02-06 18:53:00",28.66,28.74,"2021-02-06 18:56:30",28.63,"2021-02-06 18:00:30",28.24,28.28,"2021-02-06 18:01:00",28.17,"2021-02-06 18:06:00",27.77,27.86,"2021-02-06 18:56:30",27.7,"2021-02-06 18:19:00",28.18,28.25,"2021-02-06 18:06:00",28.07,"2021-02-06 18:44:30",1.388,1.396,"2021-02-06 18:04:30",1.382,"2021-02-06 18:52:00",6.187,6.193,"2021-02-06 18:00:30",6.179,"2021-02-06 18:49:00",16.38,16.4,"2021-02-06 18:52:30",16.37,"2021-02-06 18:02:30",18.07,18.09,"2021-02-06 18:51:00",18.05,"2021-02-06 18:01:30",18.41,18.43,"2021-02-06 18:59:00",18.39,"2021-02-06 18:01:00",4.489,4.495,"2021-02-06 18:16:30",4.483,"2021-02-06 18:22:00",0.002236778,0,3.386,70.83,14.98,57,6.7,"2021-02-06 18:08:00",0.9,"2021-02-06 18:21:00",4.47,72.73,13.67,87,8.2,"2021-02-06 18:07:30",0.7,"2021-02-06 18:38:00",0.057,0.013
"2021-02-06 20:00:00",6151,38.57,"2021-02-06 19:00:30",12.92,0.042,"2021-02-06 19:59:30",0,"2021-02-06 19:00:30",968,27.92,28.62,"2021-02-06 19:00:30",27.2,"2021-02-06 19:57:30",62.35,65,"2021-02-06 20:00:00",59.99,"2021-02-06 19:01:30",30.34,30.64,"2021-02-06 19:09:00",30.03,"2021-02-06 19:53:00",29.25,29.38,"2021-02-06 19:05:30",29.16,"2021-02-06 19:43:30",28.71,28.83,"2021-02-06 19:54:30",28.63,"2021-02-06 19:05:30",28.26,28.34,"2021-02-06 19:51:00",28.14,"2021-02-06 19:23:30",27.77,27.89,"2021-02-06 19:07:00",27.7,"2021-02-06 19:06:00",28.21,28.25,"2021-02-06 19:01:00",28.09,"2021-02-06 19:03:00",1.38,1.386,"2021-02-06 19:03:30",1.371,"2021-02-06 19:58:30",6.176,6.185,"2021-02-06 19:02:30",6.168,"2021-02-06 19:28:30",16.39,16.4,"2021-02-06 19:15:30",16.38,"2021-02-06 19:19:00",18.09,18.12,"2021-02-06 19:53:30",18.08,"2021-02-06 19:01:30",18.43,18.45,"2021-02-06 19:48:30",18.41,"2021-02-06 19:03:30",4.49,4.497,"2021-02-06 19:19:30",4.485,"2021-02-06 19:02:30",0.001170459,0,3.077,71.1,14.53,71,8,"2021-02-06 19:03:00",1.1,"2021-02-06 19:37:00",3.997,76.47,13.19,84,8,"2021-02-06 19:13:00",1.4,"2021-02-06 19:52:00",0.04,0
"2021-02-06 21:00:00",6152,41.59,"2021-02-06 20:00:30",12.9,0.041,"2021-02-06 20:58:00",0,"2021-02-06 20:00:30",969,26.5,27.28,"2021-02-06 20:00:30",25.78,"2021-02-06 20:59:00",69.59,75.51,"2021-02-06 20:58:30",64.57,"2021-02-06 20:01:00",29.75,30.1,"2021-02-06 20:04:00",29.43,"2021-02-06 20:54:30",29.15,29.2,"2021-02-06 20:39:30",29,"2021-02-06 20:53:30",28.79,28.87,"2021-02-06 20:37:00",28.65,"2021-02-06 20:02:30",28.27,28.39,"2021-02-06 20:58:00",28.15,"2021-02-06 20:01:00",27.77,27.89,"2021-02-06 20:54:00",27.7,"2021-02-06 20:13:30",28.19,28.25,"2021-02-06 20:09:30",28.09,"2021-02-06 20:06:30",1.368,1.374,"2021-02-06 20:01:30",1.362,"2021-02-06 20:49:30",6.165,6.174,"2021-02-06 20:04:00",6.157,"2021-02-06 20:47:00",16.39,16.4,"2021-02-06 20:32:30",16.38,"2021-02-06 20:19:30",18.1,18.11,"2021-02-06 20:04:00",18.09,"2021-02-06 20:01:30",18.42,18.44,"2021-02-06 20:00:30",18.4,"2021-02-06 20:49:30",4.489,4.495,"2021-02-06 20:32:30",4.485,"2021-02-06 20:02:00",0.001338776,0,1.915,87.7,24.92,92,4.9,"2021-02-06 20:36:00",0,"2021-02-06 20:46:00",2.809,90.1,21.76,81,5.9,"2021-02-06 20:31:30",0.3,"2021-02-06 20:19:30",0.012,0
"2021-02-06 22:00:00",6153,44.04,"2021-02-06 21:00:30",12.88,0.041,"2021-02-06 21:32:00",0,"2021-02-06 21:00:30",970,25.26,25.83,"2021-02-06 21:00:30",24.85,"2021-02-06 21:56:00",79.72,82.7,"2021-02-06 21:55:00",75,"2021-02-06 21:01:00",29.27,29.54,"2021-02-06 21:03:30",29.06,"2021-02-06 21:49:00",28.98,29.11,"2021-02-06 21:01:00",28.95,"2021-02-06 21:05:30",28.84,28.89,"2021-02-06 21:17:30",28.77,"2021-02-06 21:05:00",28.34,28.49,"2021-02-06 21:54:30",28.15,"2021-02-06 21:42:00",27.78,27.93,"2021-02-06 21:45:00",27.7,"2021-02-06 21:21:00",28.19,28.25,"2021-02-06 21:17:30",28.09,"2021-02-06 21:03:30",1.358,1.365,"2021-02-06 21:07:00",1.352,"2021-02-06 21:56:30",6.16,6.171,"2021-02-06 21:04:30",6.152,"2021-02-06 21:57:30",16.4,16.41,"2021-02-06 21:53:00",16.38,"2021-02-06 21:04:00",18.1,18.12,"2021-02-06 21:30:30",18.09,"2021-02-06 21:04:00",18.42,18.44,"2021-02-06 21:24:30",18.41,"2021-02-06 21:06:00",4.488,4.495,"2021-02-06 21:43:30",4.483,"2021-02-06 21:08:00",0.001313034,0,1.425,79.02,21.92,92,3.7,"2021-02-06 21:16:30",0.4,"2021-02-06 21:34:00",1.916,84.5,17.6,117,4.4,"2021-02-06 21:05:00",0,"2021-02-06 21:35:00",-0.004,0
"2021-02-06 23:00:00",6154,45.49,"2021-02-06 22:01:00",12.85,0.041,"2021-02-06 22:55:00",0,"2021-02-06 22:00:30",969,24.46,24.87,"2021-02-06 22:00:30",24.02,"2021-02-06 23:00:00",84.5,86,"2021-02-06 22:58:00",81.8,"2021-02-06 22:00:30",28.86,29.12,"2021-02-06 22:02:00",28.65,"2021-02-06 22:59:30",28.91,28.99,"2021-02-06 22:08:00",28.74,"2021-02-06 22:57:00",28.84,28.93,"2021-02-06 22:29:00",28.81,"2021-02-06 22:09:00",28.42,28.49,"2021-02-06 22:33:00",28.29,"2021-02-06 22:11:00",27.8,27.93,"2021-02-06 22:33:30",27.72,"2021-02-06 22:22:00",28.21,28.25,"2021-02-06 22:05:30",28.12,"2021-02-06 22:00:30",1.351,1.355,"2021-02-06 22:01:00",1.346,"2021-02-06 22:55:30",6.149,6.157,"2021-02-06 22:01:30",6.141,"2021-02-06 22:54:30",16.41,16.41,"2021-02-06 22:04:00",16.4,"2021-02-06 22:08:00",18.11,18.13,"2021-02-06 22:57:30",18.09,"2021-02-06 22:00:30",18.43,18.46,"2021-02-06 22:54:00",18.41,"2021-02-06 22:01:00",4.488,4.493,"2021-02-06 22:57:30",4.485,"2021-02-06 22:02:00",0.001297724,0,1.593,66.77,18.09,49,3,"2021-02-06 22:30:30",0.3,"2021-02-06 22:00:30",2.104,72.92,15.42,65,4,"2021-02-06 22:32:00",0.5,"2021-02-06 22:00:30",-0.006,0
"2021-02-07 00:00:00",6155,47.59,"2021-02-06 23:00:30",12.84,0.041,"2021-02-06 23:48:00",0,"2021-02-06 23:00:30",969,23.69,24.05,"2021-02-06 23:00:30",23.46,"2021-02-06 23:59:00",86.7,87.4,"2021-02-06 23:49:30",85.3,"2021-02-06 23:02:00",28.43,28.67,"2021-02-06 23:02:00",28.16,"2021-02-06 23:59:30",28.75,28.85,"2021-02-06 23:02:30",28.67,"2021-02-06 23:56:30",28.85,28.91,"2021-02-06 23:20:30",28.81,"2021-02-06 23:54:30",28.44,28.49,"2021-02-06 23:03:00",28.36,"2021-02-06 23:16:00",27.87,28.06,"2021-02-06 23:55:30",27.72,"2021-02-06 23:23:00",28.23,28.25,"2021-02-06 23:02:00",28.16,"2021-02-06 23:38:30",1.345,1.35,"2021-02-06 23:00:30",1.34,"2021-02-06 23:52:00",6.139,6.149,"2021-02-06 23:01:00",6.127,"2021-02-06 23:50:00",16.4,16.41,"2021-02-06 23:06:00",16.4,"2021-02-06 23:35:00",18.12,18.13,"2021-02-06 23:35:00",18.11,"2021-02-06 23:02:00",18.45,18.47,"2021-02-06 23:42:30",18.43,"2021-02-06 23:34:00",4.489,4.497,"2021-02-06 23:44:30",4.485,"2021-02-06 23:01:30",0.001214781,0,1.653,64.07,22.84,12,3.9,"2021-02-06 23:12:30",0.3,"2021-02-06 23:58:30",2.241,69.38,15.52,31,4.7,"2021-02-06 23:28:00",0.6,"2021-02-07 00:00:00",-0.008,0
"2021-02-07 01:00:00",6156,49.22,"2021-02-07 00:05:30",12.82,0.04,"2021-02-07 00:48:30",0,"2021-02-07 00:00:30",968,22.96,23.53,"2021-02-07 00:00:30",22.47,"2021-02-07 00:44:30",88.6,91.9,"2021-02-07 00:59:00",86.2,"2021-02-07 00:03:00",28,28.23,"2021-02-07 00:00:30",27.71,"2021-02-07 00:57:30",28.6,28.75,"2021-02-07 00:02:00",28.51,"2021-02-07 00:52:00",28.85,28.93,"2021-02-07 00:14:30",28.81,"2021-02-07 00:06:00",28.45,28.49,"2021-02-07 00:05:00",28.35,"2021-02-07 01:00:00",27.9,28.03,"2021-02-07 00:52:00",27.77,"2021-02-07 00:08:00",28.24,28.25,"2021-02-07 00:00:30",28.16,"2021-02-07 00:34:30",1.339,1.342,"2021-02-07 00:02:00",1.335,"2021-02-07 00:54:30",6.129,6.141,"2021-02-07 00:06:00",6.118,"2021-02-07 00:20:30",16.4,16.4,"2021-02-07 00:05:30",16.39,"2021-02-07 00:21:00",18.12,18.14,"2021-02-07 00:01:30",18.11,"2021-02-07 00:34:00",18.46,18.48,"2021-02-07 00:04:00",18.44,"2021-02-07 00:57:30",4.488,4.493,"2021-02-07 00:29:30",4.487,"2021-02-07 00:02:00",0.001216316,0,0.563,345,72.77,286,1.4,"2021-02-07 00:28:00",0,"2021-02-07 00:02:00",0.932,20.97,55.51,316,2.1,"2021-02-07 00:21:00",0,"2021-02-07 00:39:30",-0.02,0
"2021-02-07 02:00:00",6157,49.45,"2021-02-07 01:48:00",12.81,0.04,"2021-02-07 01:09:00",0,"2021-02-07 01:00:30",968,22.32,22.59,"2021-02-07 01:57:00",22.11,"2021-02-07 01:10:30",91.6,92.8,"2021-02-07 01:51:30",90.5,"2021-02-07 01:04:00",27.61,27.75,"2021-02-07 01:01:00",27.43,"2021-02-07 01:57:30",28.49,28.62,"2021-02-07 01:08:30",28.33,"2021-02-07 01:58:30",28.85,28.93,"2021-02-07 01:52:00",28.76,"2021-02-07 01:31:30",28.45,28.5,"2021-02-07 01:53:30",28.38,"2021-02-07 01:45:00",27.89,28.02,"2021-02-07 01:09:30",27.8,"2021-02-07 01:43:00",28.24,28.25,"2021-02-07 01:01:00",28.19,"2021-02-07 01:00:30",1.335,1.34,"2021-02-07 01:01:30",1.332,"2021-02-07 01:54:30",6.12,6.127,"2021-02-07 01:12:30",6.11,"2021-02-07 01:40:00",16.39,16.4,"2021-02-07 01:04:00",16.38,"2021-02-07 01:47:00",18.12,18.13,"2021-02-07 01:03:30",18.11,"2021-02-07 01:10:30",18.46,18.48,"2021-02-07 01:27:00",18.44,"2021-02-07 01:02:30",4.487,4.493,"2021-02-07 01:10:00",4.485,"2021-02-07 01:34:00",0.001007409,0,0.344,256.4,57.93,186,1.3,"2021-02-07 01:29:30",0,"2021-02-07 01:02:30",0.526,315.6,51.05,182,1.5,"2021-02-07 01:30:00",0,"2021-02-07 01:15:30",-0.023,0
"2021-02-07 03:00:00",6158,48.54,"2021-02-07 02:44:30",12.8,0.04,"2021-02-07 02:35:30",0,"2021-02-07 02:00:30",968,22.61,22.95,"2021-02-07 02:29:00",22.42,"2021-02-07 02:09:00",92.3,93,"2021-02-07 02:19:30",91.4,"2021-02-07 02:31:30",27.32,27.5,"2021-02-07 02:01:30",27.13,"2021-02-07 02:55:00",28.35,28.43,"2021-02-07 02:16:00",28.24,"2021-02-07 02:58:00",28.84,28.91,"2021-02-07 02:07:30",28.72,"2021-02-07 02:59:30",28.44,28.5,"2021-02-07 02:52:30",28.34,"2021-02-07 02:08:30",27.89,28.02,"2021-02-07 02:02:00",27.79,"2021-02-07 02:59:00",28.24,28.25,"2021-02-07 02:00:30",28.2,"2021-02-07 02:31:00",1.333,1.337,"2021-02-07 02:05:30",1.331,"2021-02-07 02:39:00",6.113,6.121,"2021-02-07 02:00:30",6.102,"2021-02-07 02:40:00",16.39,16.4,"2021-02-07 02:10:00",16.38,"2021-02-07 02:25:00",18.12,18.13,"2021-02-07 02:11:00",18.11,"2021-02-07 02:13:30",18.46,18.47,"2021-02-07 02:09:00",18.44,"2021-02-07 02:08:00",4.486,4.491,"2021-02-07 02:26:30",4.485,"2021-02-07 02:05:30",0.0006713698,0,0.341,186.3,65.71,276,1,"2021-02-07 02:11:00",0,"2021-02-07 02:00:30",0.499,138.5,57.91,345,1.2,"2021-02-07 02:54:00",0,"2021-02-07 02:13:00",-0.023,0
"2021-02-07 04:00:00",6159,48.1,"2021-02-07 03:57:30",12.78,0.041,"2021-02-07 03:59:30",0,"2021-02-07 03:00:30",968,22.87,23.08,"2021-02-07 03:27:00",22.62,"2021-02-07 03:05:30",92.2,92.9,"2021-02-07 03:06:30",91.2,"2021-02-07 03:46:30",27.14,27.25,"2021-02-07 03:05:00",27.13,"2021-02-07 03:07:30",28.18,28.32,"2021-02-07 03:00:30",28.12,"2021-02-07 03:23:30",28.8,28.89,"2021-02-07 03:08:00",28.63,"2021-02-07 03:58:30",28.45,28.49,"2021-02-07 03:03:00",28.36,"2021-02-07 03:09:00",27.89,28.02,"2021-02-07 03:51:30",27.75,"2021-02-07 03:14:30",28.24,28.25,"2021-02-07 03:00:30",28.19,"2021-02-07 03:17:30",1.334,1.336,"2021-02-07 03:02:00",1.332,"2021-02-07 03:05:00",6.105,6.116,"2021-02-07 03:01:30",6.091,"2021-02-07 03:50:00",16.38,16.4,"2021-02-07 03:14:00",16.37,"2021-02-07 03:42:00",18.11,18.12,"2021-02-07 03:18:00",18.1,"2021-02-07 03:40:00",18.45,18.47,"2021-02-07 03:07:00",18.44,"2021-02-07 03:46:00",4.485,4.489,"2021-02-07 03:29:00",4.483,"2021-02-07 03:41:30",0.0005646613,0,0.49,12.99,37.29,343,1.7,"2021-02-07 03:11:30",0,"2021-02-07 03:01:00",0.763,37.59,28.38,2,1.9,"2021-02-07 03:10:00",0,"2021-02-07 03:05:00",-0.021,0
"2021-02-07 05:00:00",6160,48.13,"2021-02-07 04:00:30",12.74,0.041,"2021-02-07 04:15:00",0,"2021-02-07 04:00:30",968,22.54,22.95,"2021-02-07 04:00:30",22.33,"2021-02-07 04:38:30",93.3,94.7,"2021-02-07 04:50:00",91.2,"2021-02-07 04:03:30",27.06,27.15,"2021-02-07 04:09:00",26.93,"2021-02-07 04:45:00",28.07,28.26,"2021-02-07 04:06:30",27.92,"2021-02-07 04:46:00",28.69,28.81,"2021-02-07 04:13:30",28.63,"2021-02-07 04:22:30",28.45,28.49,"2021-02-07 04:03:30",28.36,"2021-02-07 04:57:00",27.91,28.02,"2021-02-07 04:25:00",27.8,"2021-02-07 04:51:00",28.24,28.25,"2021-02-07 04:01:00",28.2,"2021-02-07 04:31:00",1.334,1.336,"2021-02-07 04:43:00",1.332,"2021-02-07 04:28:00",6.096,6.107,"2021-02-07 04:23:30",6.088,"2021-02-07 04:19:00",16.38,16.39,"2021-02-07 04:18:30",16.37,"2021-02-07 04:04:00",18.1,18.12,"2021-02-07 04:18:30",18.09,"2021-02-07 04:39:30",18.45,18.47,"2021-02-07 04:19:30",18.43,"2021-02-07 04:21:00",4.485,4.489,"2021-02-07 04:26:00",4.483,"2021-02-07 04:01:30",0.0007107276,0,0.397,287.4,73.54,34,1.1,"2021-02-07 04:46:00",0,"2021-02-07 04:02:00",0.699,352.6,71.32,345,2.6,"2021-02-07 04:59:30",0,"2021-02-07 04:24:00",-0.022,0
"2021-02-07 06:00:00",6161,48.76,"2021-02-07 05:57:00",12.73,0.427,"2021-02-07 05:00:30",-0.001,"2021-02-07 05:23:30",969,22.52,22.79,"2021-02-07 05:59:00",22.32,"2021-02-07 05:28:30",94.2,95.2,"2021-02-07 05:36:00",93.1,"2021-02-07 05:18:30",26.92,26.95,"2021-02-07 05:03:00",26.83,"2021-02-07 05:58:30",27.94,28.04,"2021-02-07 05:07:00",27.85,"2021-02-07 05:57:00",28.65,28.72,"2021-02-07 05:24:00",28.63,"2021-02-07 05:00:30",28.45,28.49,"2021-02-07 05:02:30",28.35,"2021-02-07 05:40:00",27.93,28.05,"2021-02-07 05:08:30",27.82,"2021-02-07 05:07:30",28.24,28.25,"2021-02-07 05:00:30",28.2,"2021-02-07 05:14:30",1.332,1.335,"2021-02-07 05:00:30",1.329,"2021-02-07 05:57:00",6.089,6.099,"2021-02-07 05:01:00",6.08,"2021-02-07 05:45:30",16.36,16.38,"2021-02-07 05:00:30",16.35,"2021-02-07 05:31:30",18.09,18.1,"2021-02-07 05:04:30",18.08,"2021-02-07 05:46:00",18.44,18.47,"2021-02-07 05:08:30",18.43,"2021-02-07 05:10:30",4.484,4.489,"2021-02-07 05:41:00",4.483,"2021-02-07 05:00:30",0.1999541,0,0.502,1.593,63.48,104,2,"2021-02-07 05:55:00",0,"2021-02-07 05:09:00",0.769,13.67,48.15,33,2.7,"2021-02-07 05:54:30",0,"2021-02-07 05:20:30",-0.002,0
"2021-02-07 07:00:00",6162,45.66,"2021-02-07 06:58:00",12.85,14.9,"2021-02-07 06:21:00",0.123,"2021-02-07 06:00:30",970,23.39,24.18,"2021-02-07 06:53:00",22.77,"2021-02-07 06:03:30",90.5,93.8,"2021-02-07 06:04:30",84.7,"2021-02-07 07:00:00",26.9,26.95,"2021-02-07 06:57:00",26.78,"2021-02-07 06:03:30",27.79,27.94,"2021-02-07 06:04:30",27.71,"2021-02-07 06:22:00",28.63,28.69,"2021-02-07 06:04:30",28.49,"2021-02-07 06:59:00",28.44,28.49,"2021-02-07 06:20:00",28.35,"2021-02-07 06:08:00",27.95,28.06,"2021-02-07 06:55:30",27.87,"2021-02-07 06:12:30",28.24,28.25,"2021-02-07 06:01:00",28.17,"2021-02-07 06:44:30",1.331,1.333,"2021-02-07 06:04:00",1.327,"2021-02-07 06:09:30",6.081,6.091,"2021-02-07 06:01:00",6.066,"2021-02-07 06:57:30",16.35,16.36,"2021-02-07 06:07:00",16.34,"2021-02-07 06:43:30",18.08,18.09,"2021-02-07 06:00:30",18.07,"2021-02-07 06:39:00",18.44,18.46,"2021-02-07 06:09:00",18.43,"2021-02-07 06:44:00",4.484,4.489,"2021-02-07 06:16:00",4.483,"2021-02-07 06:03:30",1.918102,0,0.783,35.23,49.33,63,2.7,"2021-02-07 07:00:00",0,"2021-02-07 06:08:00",0.971,27.05,46.46,57,3.3,"2021-02-07 06:55:30",0,"2021-02-07 06:08:30",0.335,0.138
"2021-02-07 08:00:00",6163,40.67,"2021-02-07 07:59:30",13.51,14.97,"2021-02-07 07:18:30",0.184,"2021-02-07 07:54:00",970,25.02,25.96,"2021-02-07 07:53:00",24.1,"2021-02-07 07:02:30",80.7,85.4,"2021-02-07 07:04:30",75.14,"2021-02-07 07:49:00",27.16,27.53,"2021-02-07 08:00:00",26.93,"2021-02-07 07:00:30",27.73,27.83,"2021-02-07 07:19:00",27.55,"2021-02-07 07:51:30",28.5,28.67,"2021-02-07 07:01:00",28.42,"2021-02-07 07:25:00",28.45,28.49,"2021-02-07 07:00:30",28.33,"2021-02-07 07:37:00",27.95,28.06,"2021-02-07 07:15:30",27.9,"2021-02-07 07:05:30",28.24,28.25,"2021-02-07 07:00:30",28.21,"2021-02-07 07:19:00",1.336,1.342,"2021-02-07 07:54:30",1.332,"2021-02-07 07:01:30",6.065,6.077,"2021-02-07 07:01:30",6.052,"2021-02-07 07:52:30",16.33,16.35,"2021-02-07 07:10:00",16.32,"2021-02-07 07:48:00",18.07,18.08,"2021-02-07 07:10:30",18.07,"2021-02-07 07:01:00",18.45,18.47,"2021-02-07 07:43:00",18.43,"2021-02-07 07:03:00",4.487,4.491,"2021-02-07 07:51:30",4.485,"2021-02-07 07:00:30",5.31304,0,1.778,55.08,27.53,95,3.5,"2021-02-07 07:34:30",0,"2021-02-07 07:24:30",2.413,59.1,24.54,67,4.4,"2021-02-07 07:41:30",0.8,"2021-02-07 07:24:30",0.999,0.916
"2021-02-07 09:00:00",6164,34.67,"2021-02-07 09:00:00",13.52,18.91,"2021-02-07 08:11:00",0.121,"2021-02-07 08:47:00",970,27.72,29.05,"2021-02-07 08:54:30",25.81,"2021-02-07 08:01:00",65.13,75.63,"2021-02-07 08:01:30",57.83,"2021-02-07 08:56:30",28.01,28.61,"2021-02-07 08:58:00",27.48,"2021-02-07 08:00:30",27.58,27.67,"2021-02-07 08:06:30",27.5,"2021-02-07 08:24:30",28.43,28.5,"2021-02-07 08:03:00",28.31,"2021-02-07 08:54:00",28.42,28.49,"2021-02-07 08:06:30",28.28,"2021-02-07 08:42:30",27.95,28.06,"2021-02-07 08:57:30",27.9,"2021-02-07 08:32:30",28.25,28.25,"2021-02-07 08:52:30",28.21,"2021-02-07 08:10:30",1.348,1.358,"2021-02-07 08:59:30",1.339,"2021-02-07 08:00:30",6.058,6.066,"2021-02-07 08:07:00",6.05,"2021-02-07 08:28:00",16.31,16.32,"2021-02-07 08:01:30",16.29,"2021-02-07 08:51:30",18.07,18.08,"2021-02-07 08:02:30",18.05,"2021-02-07 08:43:00",18.45,18.47,"2021-02-07 08:01:00",18.43,"2021-02-07 08:32:00",4.49,4.495,"2021-02-07 08:46:30",4.489,"2021-02-07 08:00:30",11.65145,0,2.235,77.89,31.01,90,5.1,"2021-02-07 08:31:00",0,"2021-02-07 08:09:30",3.011,83.2,29.32,64,5.7,"2021-02-07 08:23:30",0.6,"2021-02-07 08:11:30",2.302,1.805
"2021-02-07 10:00:00",6165,33.23,"2021-02-07 09:59:00",13.24,15.51,"2021-02-07 09:53:00",0,"2021-02-07 09:38:00",969,29.7,31.28,"2021-02-07 09:59:30",28.23,"2021-02-07 09:01:00",54.59,59.52,"2021-02-07 09:01:00",50.13,"2021-02-07 09:59:30",29.23,29.91,"2021-02-07 10:00:00",28.63,"2021-02-07 09:01:00",27.63,27.83,"2021-02-07 09:57:00",27.5,"2021-02-07 09:01:30",28.28,28.4,"2021-02-07 09:09:00",28.21,"2021-02-07 09:27:00",28.3,28.41,"2021-02-07 09:04:00",28.2,"2021-02-07 09:44:00",27.95,28.07,"2021-02-07 09:59:00",27.9,"2021-02-07 09:05:00",28.24,28.27,"2021-02-07 09:26:30",28.21,"2021-02-07 09:04:00",1.364,1.375,"2021-02-07 10:00:00",1.354,"2021-02-07 09:01:30",6.053,6.061,"2021-02-07 09:10:00",6.044,"2021-02-07 09:47:00",16.29,16.31,"2021-02-07 09:01:00",16.28,"2021-02-07 09:46:30",18.06,18.08,"2021-02-07 09:26:00",18.05,"2021-02-07 09:59:00",18.44,18.53,"2021-02-07 09:49:30",18.43,"2021-02-07 09:52:00",4.491,4.493,"2021-02-07 09:11:00",4.489,"2021-02-07 09:38:00",15.48292,0,2.519,74.34,32.21,130,6.3,"2021-02-07 09:46:00",0,"2021-02-07 09:35:30",3.122,77.25,29.56,112,6.9,"2021-02-07 09:03:30",0,"2021-02-07 09:35:30",3.139,2.593
"2021-02-07 11:00:00",6166,31.43,"2021-02-07 10:33:00",13.21,14.45,"2021-02-07 10:32:00",0,"2021-02-07 10:18:00",968,31.87,32.66,"2021-02-07 10:52:30",30.84,"2021-02-07 10:09:30",46.31,50.37,"2021-02-07 10:04:00",42.06,"2021-02-07 10:46:30",30.75,31.49,"2021-02-07 10:57:00",29.85,"2021-02-07 10:00:30",27.8,28.02,"2021-02-07 10:59:00",27.7,"2021-02-07 10:04:30",28.26,28.33,"2021-02-07 10:01:30",28.21,"2021-02-07 10:02:30",28.26,28.31,"2021-02-07 10:07:30",28.2,"2021-02-07 10:47:00",27.91,28.04,"2021-02-07 10:01:00",27.81,"2021-02-07 10:39:30",28.25,28.27,"2021-02-07 10:03:00",28.19,"2021-02-07 10:55:00",1.387,1.397,"2021-02-07 10:59:00",1.373,"2021-02-07 10:02:00",6.058,6.069,"2021-02-07 10:42:00",6.044,"2021-02-07 10:04:30",16.27,16.29,"2021-02-07 10:03:30",16.25,"2021-02-07 10:59:30",18.04,18.06,"2021-02-07 10:02:30",18.03,"2021-02-07 10:45:30",18.43,18.45,"2021-02-07 10:02:00",18.41,"2021-02-07 10:38:00",4.491,4.493,"2021-02-07 10:09:00",4.489,"2021-02-07 10:29:00",16.43868,0,2.352,84.8,48.11,171,6.5,"2021-02-07 10:36:30",0.3,"2021-02-07 10:20:00",2.963,83.7,37.06,166,7.4,"2021-02-07 10:33:30",0,"2021-02-07 10:04:30",3.457,3.19
"2021-02-07 12:00:00",6167,31.71,"2021-02-07 11:51:00",13.22,13.78,"2021-02-07 11:10:30",0.001,"2021-02-07 11:03:00",967,33.32,34.3,"2021-02-07 11:56:00",32.59,"2021-02-07 11:02:30",40.35,44.14,"2021-02-07 11:00:30",36.7,"2021-02-07 11:55:00",32.18,32.81,"2021-02-07 12:00:00",31.45,"2021-02-07 11:00:30",28.07,28.25,"2021-02-07 11:57:30",27.91,"2021-02-07 11:05:00",28.26,28.33,"2021-02-07 11:02:30",28.21,"2021-02-07 11:05:30",28.26,28.28,"2021-02-07 11:00:30",28.16,"2021-02-07 11:07:00",27.85,28,"2021-02-07 11:27:00",27.72,"2021-02-07 11:40:30",28.25,28.25,"2021-02-07 11:00:30",28.23,"2021-02-07 11:01:30",1.404,1.411,"2021-02-07 11:52:00",1.395,"2021-02-07 11:01:30",6.078,6.099,"2021-02-07 11:58:30",6.061,"2021-02-07 11:00:30",16.27,16.28,"2021-02-07 11:51:00",16.26,"2021-02-07 11:07:30",18.02,18.04,"2021-02-07 11:13:30",18.01,"2021-02-07 11:47:30",18.41,18.43,"2021-02-07 11:18:30",18.38,"2021-02-07 11:37:00",4.489,4.497,"2021-02-07 11:47:30",4.487,"2021-02-07 11:41:30",18.76362,0,2.402,79.26,38.85,54,5.8,"2021-02-07 11:01:30",0,"2021-02-07 11:59:30",3.141,87.3,32.58,56,7.6,"2021-02-07 11:48:00",0,"2021-02-07 11:25:00",4.018,3.545
"2021-02-07 13:00:00",6168,31.68,"2021-02-07 13:00:00",13.43,19.67,"2021-02-07 12:15:30",0.117,"2021-02-07 12:40:00",966,34.56,35.44,"2021-02-07 12:51:00",33.94,"2021-02-07 12:01:30",34.99,38.49,"2021-02-07 12:00:30",31.33,"2021-02-07 12:52:00",33.4,33.81,"2021-02-07 12:52:30",32.81,"2021-02-07 12:00:30",28.44,28.66,"2021-02-07 12:37:30",28.2,"2021-02-07 12:01:30",28.27,28.36,"2021-02-07 12:59:30",28.21,"2021-02-07 12:02:00",28.26,28.28,"2021-02-07 12:03:00",28.19,"2021-02-07 12:06:30",27.78,27.9,"2021-02-07 12:09:00",27.7,"2021-02-07 12:15:30",28.25,28.25,"2021-02-07 12:00:30",28.19,"2021-02-07 12:14:00",1.416,1.42,"2021-02-07 12:33:30",1.409,"2021-02-07 12:04:00",6.106,6.129,"2021-02-07 12:58:30",6.088,"2021-02-07 12:00:30",16.28,16.29,"2021-02-07 12:40:30",16.26,"2021-02-07 12:03:30",18.01,18.03,"2021-02-07 12:04:00",17.99,"2021-02-07 12:52:30",18.38,18.41,"2021-02-07 12:03:00",18.35,"2021-02-07 12:59:00",4.486,4.489,"2021-02-07 12:00:30",4.483,"2021-02-07 12:47:30",20.45089,0,2.553,109,38.86,114,6.7,"2021-02-07 12:33:30",0.4,"2021-02-07 12:14:00",3.599,112.1,32.19,106,8.1,"2021-02-07 12:35:30",0.9,"2021-02-07 12:14:00",4.434,3.629
"2021-02-07 14:00:00",6169,27.97,"2021-02-07 14:00:00",13.4,18.25,"2021-02-07 13:56:00",0.07,"2021-02-07 13:24:00",965,35.17,36.07,"2021-02-07 13:24:00",34.27,"2021-02-07 13:12:00",33.62,35.85,"2021-02-07 13:17:00",31.18,"2021-02-07 13:42:00",34.05,34.22,"2021-02-07 13:58:00",33.78,"2021-02-07 13:01:30",28.85,29.05,"2021-02-07 13:59:30",28.58,"2021-02-07 13:02:00",28.38,28.5,"2021-02-07 13:37:00",28.23,"2021-02-07 13:07:00",28.26,28.28,"2021-02-07 13:01:00",28.09,"2021-02-07 13:44:30",27.78,27.9,"2021-02-07 13:55:30",27.7,"2021-02-07 13:05:30",28.24,28.25,"2021-02-07 13:01:00",28.19,"2021-02-07 13:21:00",1.423,1.429,"2021-02-07 13:56:00",1.417,"2021-02-07 13:14:30",6.139,6.16,"2021-02-07 13:57:00",6.121,"2021-02-07 13:00:30",16.3,16.31,"2021-02-07 13:53:00",16.28,"2021-02-07 13:20:00",18.01,18.03,"2021-02-07 13:59:00",18,"2021-02-07 13:01:00",18.36,18.38,"2021-02-07 13:14:30",18.35,"2021-02-07 13:01:30",4.483,4.485,"2021-02-07 13:01:00",4.483,"2021-02-07 13:00:30",17.43369,0,2.725,82.6,46.01,81,8.3,"2021-02-07 13:51:30",0,"2021-02-07 13:08:30",3.592,82,37.31,67,8.5,"2021-02-07 13:51:30",0.4,"2021-02-07 13:47:00",3.809,3.415
"2021-02-07 15:00:00",6170,26.81,"2021-02-07 14:54:00",13.17,13.51,"2021-02-07 14:54:30",0.001,"2021-02-07 14:43:00",964,35.57,36.42,"2021-02-07 14:45:00",34.26,"2021-02-07 14:02:30",32.95,35.96,"2021-02-07 14:03:00",31.18,"2021-02-07 14:23:30",34.04,34.22,"2021-02-07 14:03:00",33.91,"2021-02-07 14:27:00",29.24,29.4,"2021-02-07 14:51:00",29,"2021-02-07 14:04:30",28.48,28.67,"2021-02-07 14:55:30",28.42,"2021-02-07 14:03:00",28.26,28.31,"2021-02-07 14:54:00",28.18,"2021-02-07 14:31:30",27.79,27.93,"2021-02-07 14:11:30",27.7,"2021-02-07 14:48:00",28.24,28.25,"2021-02-07 14:00:30",28.21,"2021-02-07 14:01:00",1.424,1.428,"2021-02-07 14:15:00",1.419,"2021-02-07 15:00:00",6.172,6.188,"2021-02-07 14:56:00",6.154,"2021-02-07 14:02:00",16.33,16.34,"2021-02-07 14:49:30",16.3,"2021-02-07 14:02:00",18.02,18.04,"2021-02-07 14:13:00",18.01,"2021-02-07 14:01:30",18.36,18.38,"2021-02-07 14:00:30",18.34,"2021-02-07 14:43:30",4.483,4.487,"2021-02-07 14:27:30",4.48,"2021-02-07 14:41:30",13.97793,0,2.728,91.1,29.68,116,6.4,"2021-02-07 14:54:00",0,"2021-02-07 14:14:00",3.922,96.5,29.97,123,8.4,"2021-02-07 14:09:30",0.7,"2021-02-07 14:36:30",3.084,2.935
"2021-02-07 16:00:00",6171,26.75,"2021-02-07 15:21:00",13.16,13.37,"2021-02-07 15:16:00",0.001,"2021-02-07 15:04:00",965,34.47,35.75,"2021-02-07 15:05:30",33.66,"2021-02-07 15:53:00",35.92,38.45,"2021-02-07 15:49:00",32.76,"2021-02-07 15:09:00",33.6,34,"2021-02-07 15:00:30",33.19,"2021-02-07 15:50:00",29.51,29.62,"2021-02-07 15:52:00",29.36,"2021-02-07 15:00:30",28.65,28.74,"2021-02-07 15:58:00",28.58,"2021-02-07 15:02:00",28.3,28.44,"2021-02-07 15:52:30",28.22,"2021-02-07 15:09:00",27.84,27.99,"2021-02-07 15:39:00",27.7,"2021-02-07 15:55:00",28.24,28.25,"2021-02-07 15:00:30",28.21,"2021-02-07 15:18:00",1.418,1.425,"2021-02-07 15:14:00",1.411,"2021-02-07 15:59:00",6.2,6.213,"2021-02-07 15:58:30",6.188,"2021-02-07 15:00:30",16.36,16.38,"2021-02-07 15:53:30",16.33,"2021-02-07 15:02:00",18.04,18.06,"2021-02-07 15:33:30",18.02,"2021-02-07 15:03:30",18.35,18.38,"2021-02-07 15:50:30",18.33,"2021-02-07 15:11:30",4.483,4.487,"2021-02-07 15:48:30",4.48,"2021-02-07 15:00:30",6.96902,0,3.154,85.3,33.87,73,6.2,"2021-02-07 15:31:30",0.4,"2021-02-07 15:03:30",4.313,86.1,25.53,101,8.5,"2021-02-07 15:40:00",1.4,"2021-02-07 15:03:30",1.554,2.228
"2021-02-07 17:00:00",6172,28.88,"2021-02-07 16:17:30",13.43,18.34,"2021-02-07 16:47:30",0.122,"2021-02-07 16:42:30",965,33.3,34.57,"2021-02-07 16:03:00",32.16,"2021-02-07 16:59:00",41.73,47.46,"2021-02-07 17:00:00",37.18,"2021-02-07 16:00:30",32.78,33.16,"2021-02-07 16:00:30",32.41,"2021-02-07 16:54:30",29.73,29.8,"2021-02-07 16:24:00",29.57,"2021-02-07 16:01:00",28.82,28.91,"2021-02-07 16:56:30",28.63,"2021-02-07 16:01:00",28.42,28.49,"2021-02-07 16:18:00",28.25,"2021-02-07 16:01:00",27.88,28,"2021-02-07 16:58:00",27.74,"2021-02-07 16:12:30",28.25,28.25,"2021-02-07 16:00:30",28.19,"2021-02-07 16:48:30",1.411,1.415,"2021-02-07 16:01:00",1.407,"2021-02-07 17:00:00",6.211,6.221,"2021-02-07 16:52:00",6.205,"2021-02-07 16:02:00",16.39,16.41,"2021-02-07 16:51:00",16.37,"2021-02-07 16:01:30",18.06,18.08,"2021-02-07 16:47:30",18.04,"2021-02-07 16:13:30",18.36,18.37,"2021-02-07 16:31:00",18.34,"2021-02-07 16:02:00",4.483,4.487,"2021-02-07 16:39:00",4.48,"2021-02-07 16:09:30",4.755296,0,3.661,82.4,22.38,98,7.5,"2021-02-07 16:25:30",1.3,"2021-02-07 16:02:00",5.218,86.6,15.81,93,9.7,"2021-02-07 16:39:00",1.7,"2021-02-07 16:27:00",1.07,1.362
"2021-02-07 18:00:00",6173,30.94,"2021-02-07 17:00:30",13.07,12.2,"2021-02-07 18:00:00",0,"2021-02-07 17:52:30",966,30.85,32.2,"2021-02-07 17:04:00",29.6,"2021-02-07 17:59:00",52.16,56.95,"2021-02-07 17:58:00",46.89,"2021-02-07 17:00:30",32.02,32.41,"2021-02-07 17:00:30",31.6,"2021-02-07 17:52:30",29.77,29.8,"2021-02-07 17:09:30",29.7,"2021-02-07 17:54:00",28.9,29.01,"2021-02-07 17:47:30",28.83,"2021-02-07 17:01:30",28.46,28.52,"2021-02-07 17:48:00",28.39,"2021-02-07 17:28:30",27.95,28.08,"2021-02-07 17:22:00",27.82,"2021-02-07 17:04:00",28.24,28.25,"2021-02-07 17:00:30",28.19,"2021-02-07 17:31:30",1.405,1.41,"2021-02-07 17:10:30",1.398,"2021-02-07 18:00:00",6.211,6.216,"2021-02-07 17:01:00",6.205,"2021-02-07 17:40:00",16.42,16.43,"2021-02-07 17:48:00",16.4,"2021-02-07 17:00:30",18.09,18.11,"2021-02-07 17:31:00",18.06,"2021-02-07 17:01:00",18.38,18.41,"2021-02-07 17:36:00",18.35,"2021-02-07 17:05:00",4.488,4.491,"2021-02-07 17:12:00",4.483,"2021-02-07 17:02:00",1.373677,0,4.012,76.86,18.78,97,8.1,"2021-02-07 17:25:30",1.3,"2021-02-07 17:41:00",5.709,84.3,14.77,90,9.7,"2021-02-07 17:22:00",2.4,"2021-02-07 17:41:00",0.353,0.469
"2021-02-07 19:00:00",6174,36.31,"2021-02-07 18:00:30",12.96,0.045,"2021-02-07 18:58:30",0,"2021-02-07 18:00:30",967,28.74,29.77,"2021-02-07 18:00:30",27.83,"2021-02-07 18:57:30",60.98,66.07,"2021-02-07 19:00:00",56.34,"2021-02-07 18:00:30",31.18,31.61,"2021-02-07 18:03:00",30.8,"2021-02-07 18:53:30",29.68,29.78,"2021-02-07 18:00:30",29.55,"2021-02-07 18:37:00",29.02,29.12,"2021-02-07 18:53:00",28.91,"2021-02-07 18:00:30",28.48,28.58,"2021-02-07 18:54:30",28.41,"2021-02-07 18:14:30",27.96,28.09,"2021-02-07 18:39:30",27.88,"2021-02-07 18:19:30",28.24,28.25,"2021-02-07 18:01:00",28.17,"2021-02-07 18:47:30",1.395,1.4,"2021-02-07 18:05:30",1.389,"2021-02-07 19:00:00",6.208,6.216,"2021-02-07 18:30:30",6.202,"2021-02-07 18:11:00",16.43,16.44,"2021-02-07 18:25:00",16.41,"2021-02-07 18:01:30",18.1,18.11,"2021-02-07 18:26:30",18.09,"2021-02-07 18:23:30",18.37,18.39,"2021-02-07 18:04:30",18.35,"2021-02-07 18:25:30",4.488,4.491,"2021-02-07 18:04:00",4.485,"2021-02-07 18:43:00",0.002575904,0,2.957,86.7,22,108,5.9,"2021-02-07 18:05:00",1,"2021-02-07 19:00:00",4.371,90.4,16.56,87,8.6,"2021-02-07 18:38:30",1,"2021-02-07 18:13:00",0.042,0.013
"2021-02-07 20:00:00",6175,40.73,"2021-02-07 19:00:30",12.91,0.042,"2021-02-07 19:54:00",0,"2021-02-07 19:00:30",968,27.13,27.87,"2021-02-07 19:00:30",26.62,"2021-02-07 19:55:00",68.9,71.69,"2021-02-07 19:58:30",65.53,"2021-02-07 19:00:30",30.49,30.85,"2021-02-07 19:02:00",30.19,"2021-02-07 19:52:00",29.57,29.65,"2021-02-07 19:03:00",29.51,"2021-02-07 19:58:00",29.05,29.12,"2021-02-07 19:02:00",29.04,"2021-02-07 19:00:30",28.53,28.65,"2021-02-07 19:54:30",28.37,"2021-02-07 19:09:30",27.97,28.07,"2021-02-07 19:34:00",27.89,"2021-02-07 19:25:30",28.25,28.27,"2021-02-07 19:01:30",28.2,"2021-02-07 19:27:30",1.386,1.391,"2021-02-07 19:11:30",1.38,"2021-02-07 19:42:00",6.205,6.213,"2021-02-07 19:00:30",6.199,"2021-02-07 19:40:00",16.44,16.45,"2021-02-07 19:55:30",16.42,"2021-02-07 19:01:30",18.1,18.12,"2021-02-07 19:52:00",18.09,"2021-02-07 19:01:30",18.37,18.39,"2021-02-07 19:10:00",18.35,"2021-02-07 19:57:30",4.486,4.487,"2021-02-07 19:00:30",4.483,"2021-02-07 19:21:00",0.001270459,0,2.678,90.8,23,75,6,"2021-02-07 19:24:30",0,"2021-02-07 19:03:30",4.063,97.3,18.81,89,8.4,"2021-02-07 19:24:30",1.1,"2021-02-07 19:21:00",0.025,0
"2021-02-07 21:00:00",6176,43.75,"2021-02-07 20:00:30",12.89,0.042,"2021-02-07 20:37:00",0,"2021-02-07 20:00:30",969,26.26,26.69,"2021-02-07 20:00:30",25.99,"2021-02-07 20:46:00",74.51,77,"2021-02-07 20:55:30",71.12,"2021-02-07 20:00:30",29.96,30.25,"2021-02-07 20:03:00",29.7,"2021-02-07 20:56:30",29.43,29.59,"2021-02-07 20:13:30",29.36,"2021-02-07 20:29:00",29.05,29.11,"2021-02-07 20:27:00",29.04,"2021-02-07 20:00:30",28.64,28.7,"2021-02-07 20:04:00",28.52,"2021-02-07 20:02:00",27.96,28.04,"2021-02-07 20:20:30",27.9,"2021-02-07 20:04:00",28.24,28.27,"2021-02-07 20:42:00",28.19,"2021-02-07 20:40:30",1.38,1.385,"2021-02-07 20:07:30",1.375,"2021-02-07 20:49:30",6.199,6.21,"2021-02-07 20:17:30",6.191,"2021-02-07 20:55:00",16.45,16.46,"2021-02-07 20:31:30",16.44,"2021-02-07 20:03:00",18.12,18.13,"2021-02-07 20:34:30",18.09,"2021-02-07 20:02:30",18.39,18.42,"2021-02-07 20:38:30",18.36,"2021-02-07 20:03:00",4.488,4.491,"2021-02-07 20:13:00",4.485,"2021-02-07 20:00:30",0.001027565,0,2.813,77.94,20.75,92,5.6,"2021-02-07 20:32:30",0.8,"2021-02-07 20:50:00",3.913,83.4,16.29,77,7.3,"2021-02-07 20:22:00",1,"2021-02-07 20:38:30",0.018,0
"2021-02-07 22:00:00",6177,45.9,"2021-02-07 21:00:30",12.88,0.041,"2021-02-07 21:20:30",0,"2021-02-07 21:00:30",969,25.73,26.24,"2021-02-07 21:00:30",25.41,"2021-02-07 22:00:00",78.35,80.8,"2021-02-07 21:56:00",75.79,"2021-02-07 21:04:00",29.55,29.75,"2021-02-07 21:08:00",29.27,"2021-02-07 21:58:30",29.31,29.4,"2021-02-07 21:05:00",29.16,"2021-02-07 22:00:00",29.05,29.1,"2021-02-07 21:59:00",29.04,"2021-02-07 21:01:00",28.66,28.7,"2021-02-07 21:05:30",28.53,"2021-02-07 21:16:00",27.95,28.04,"2021-02-07 21:56:30",27.9,"2021-02-07 21:01:30",28.25,28.3,"2021-02-07 21:23:00",28.19,"2021-02-07 21:24:30",1.375,1.382,"2021-02-07 21:06:30",1.371,"2021-02-07 21:42:30",6.184,6.191,"2021-02-07 21:00:30",6.174,"2021-02-07 21:41:00",16.45,16.46,"2021-02-07 21:09:30",16.45,"2021-02-07 21:01:00",18.13,18.15,"2021-02-07 21:56:30",18.11,"2021-02-07 21:03:30",18.41,18.43,"2021-02-07 21:58:00",18.39,"2021-02-07 21:03:00",4.49,4.491,"2021-02-07 21:10:30",4.487,"2021-02-07 22:00:00",0.0009439246,0,2.653,78.05,19.22,79,4.7,"2021-02-07 21:23:30",0.4,"2021-02-07 21:17:30",3.622,84.4,18.72,90,6.1,"2021-02-07 21:28:00",1.3,"2021-02-07 21:02:00",0.011,0
"2021-02-07 23:00:00",6178,47.82,"2021-02-07 22:00:30",12.86,0.041,"2021-02-07 22:25:00",0,"2021-02-07 22:00:30",969,25.17,25.5,"2021-02-07 22:00:30",24.98,"2021-02-07 22:59:30",81.3,82.4,"2021-02-07 22:38:00",79.47,"2021-02-07 22:02:30",29.19,29.34,"2021-02-07 22:09:00",29.03,"2021-02-07 22:59:30",29.15,29.22,"2021-02-07 22:33:00",29.03,"2021-02-07 22:58:00",29.05,29.1,"2021-02-07 22:01:00",29.04,"2021-02-07 22:00:30",28.66,28.7,"2021-02-07 22:04:30",28.58,"2021-02-07 22:24:00",27.96,28.05,"2021-02-07 22:40:30",27.9,"2021-02-07 22:11:30",28.25,28.31,"2021-02-07 22:03:30",28.19,"2021-02-07 22:45:30",1.37,1.376,"2021-02-07 22:02:30",1.365,"2021-02-07 22:54:30",6.17,6.182,"2021-02-07 22:00:30",6.16,"2021-02-07 22:50:30",16.45,16.45,"2021-02-07 22:00:30",16.44,"2021-02-07 22:44:00",18.14,18.15,"2021-02-07 22:27:00",18.12,"2021-02-07 22:56:00",18.42,18.44,"2021-02-07 22:00:30",18.4,"2021-02-07 22:40:30",4.491,4.495,"2021-02-07 22:21:00",4.487,"2021-02-07 22:02:00",0.0009246974,0,2.385,90.6,25.74,97,5.1,"2021-02-07 22:47:00",0.6,"2021-02-07 22:55:00",3.538,97.8,19.69,116,7.1,"2021-02-07 22:15:00",1,"2021-02-07 22:41:30",0.005,0
"2021-02-08 00:00:00",6179,48.89,"2021-02-07 23:13:30",12.85,0.042,"2021-02-07 23:24:00",0,"2021-02-07 23:00:30",969,24.86,25.16,"2021-02-07 23:08:00",24.78,"2021-02-07 23:40:00",83.1,83.9,"2021-02-07 23:36:00",81.6,"2021-02-07 23:03:00",28.91,29.11,"2021-02-07 23:01:30",28.71,"2021-02-07 23:59:30",28.97,29.13,"2021-02-07 23:03:00",28.93,"2021-02-07 23:52:30",29.04,29.08,"2021-02-07 23:06:00",29.04,"2021-02-07 23:01:00",28.66,28.7,"2021-02-07 23:04:00",28.55,"2021-02-07 23:03:00",27.96,28.05,"2021-02-07 23:54:30",27.9,"2021-02-07 23:16:00",28.25,28.3,"2021-02-07 23:44:00",28.23,"2021-02-07 23:02:30",1.365,1.37,"2021-02-07 23:02:00",1.362,"2021-02-07 23:49:00",6.161,6.171,"2021-02-07 23:03:00",6.149,"2021-02-07 23:56:30",16.45,16.45,"2021-02-07 23:00:30",16.44,"2021-02-07 23:37:00",18.13,18.14,"2021-02-07 23:08:30",18.12,"2021-02-07 23:18:30",18.41,18.42,"2021-02-07 23:03:30",18.4,"2021-02-07 23:20:00",4.489,4.508,"2021-02-07 23:05:30",4.485,"2021-02-07 23:38:30",0.0008819335,0,2.009,104.4,25.59,90,4.5,"2021-02-07 23:59:30",0.5,"2021-02-07 23:21:00",3.072,105.7,18.46,82,5.1,"2021-02-07 23:11:00",1.3,"2021-02-07 23:33:00",-0.001,0
"2021-02-08 01:00:00",6180,49.52,"2021-02-08 00:00:30",12.84,0.042,"2021-02-08 00:11:00",0,"2021-02-08 00:00:30",968,24.61,24.88,"2021-02-08 00:00:30",24.49,"2021-02-08 01:00:00",83.9,84.8,"2021-02-08 00:43:30",82.5,"2021-02-08 00:01:30",28.65,28.79,"2021-02-08 00:03:30",28.51,"2021-02-08 00:45:00",28.9,28.99,"2021-02-08 00:11:00",28.74,"2021-02-08 00:52:00",29.05,29.1,"2021-02-08 00:44:00",29.04,"2021-02-08 00:00:30",28.66,28.7,"2021-02-08 00:00:30",28.56,"2021-02-08 00:25:00",27.96,28.09,"2021-02-08 00:14:00",27.9,"2021-02-08 00:18:00",28.25,28.3,"2021-02-08 00:54:00",28.21,"2021-02-08 00:04:30",1.362,1.367,"2021-02-08 00:04:30",1.358,"2021-02-08 00:36:30",6.146,6.154,"2021-02-08 00:02:00",6.138,"2021-02-08 00:38:00",16.44,16.45,"2021-02-08 00:00:30",16.43,"2021-02-08 00:57:00",18.13,18.15,"2021-02-08 00:16:30",18.13,"2021-02-08 00:00:30",18.41,18.43,"2021-02-08 00:09:30",18.4,"2021-02-08 00:38:30",4.49,4.493,"2021-02-08 00:11:30",4.485,"2021-02-08 00:19:30",0.0008674674,0,1.604,106,27.82,60,4.2,"2021-02-08 00:02:30",0,"2021-02-08 00:23:30",2.614,104.4,17.05,103,5.5,"2021-02-08 00:02:00",0.6,"2021-02-08 00:49:00",-0.006,0
"2021-02-08 02:00:00",6181,49.91,"2021-02-08 01:03:00",12.81,0.041,"2021-02-08 01:57:00",0,"2021-02-08 01:00:30",968,24.19,24.52,"2021-02-08 01:00:30",24.02,"2021-02-08 01:54:30",85.8,87.4,"2021-02-08 01:55:00",83.8,"2021-02-08 01:03:00",28.42,28.53,"2021-02-08 01:01:00",28.18,"2021-02-08 01:59:30",28.75,28.82,"2021-02-08 01:15:00",28.64,"2021-02-08 01:58:30",29.04,29.08,"2021-02-08 01:57:30",29.01,"2021-02-08 01:08:00",28.66,28.7,"2021-02-08 01:11:30",28.59,"2021-02-08 01:45:30",27.98,28.12,"2021-02-08 01:55:30",27.9,"2021-02-08 01:03:00",28.25,28.3,"2021-02-08 01:36:30",28.21,"2021-02-08 01:03:00",1.356,1.36,"2021-02-08 01:01:30",1.352,"2021-02-08 01:54:00",6.136,6.146,"2021-02-08 01:00:30",6.124,"2021-02-08 01:51:00",16.43,16.44,"2021-02-08 01:03:00",16.42,"2021-02-08 01:55:00",18.14,18.15,"2021-02-08 02:00:00",18.13,"2021-02-08 01:00:30",18.42,18.45,"2021-02-08 01:59:30",18.4,"2021-02-08 01:19:30",4.491,4.572,"2021-02-08 01:38:00",4.485,"2021-02-08 01:32:30",0.0009682854,0,1.513,87.6,30.43,66,3.6,"2021-02-08 01:11:00",0.4,"2021-02-08 01:26:00",2.257,94.4,25.64,85,4.3,"2021-02-08 01:14:00",0.5,"2021-02-08 01:25:30",-0.008,0
"2021-02-08 03:00:00",6182,51.25,"2021-02-08 02:00:30",12.82,0.04,"2021-02-08 02:27:30",0,"2021-02-08 02:00:30",968,23.76,24.06,"2021-02-08 02:00:30",23.68,"2021-02-08 02:31:30",88.4,89.7,"2021-02-08 02:51:00",86.4,"2021-02-08 02:01:00",28.06,28.26,"2021-02-08 02:03:30",27.91,"2021-02-08 02:54:30",28.61,28.74,"2021-02-08 02:00:30",28.54,"2021-02-08 02:25:00",29.01,29.08,"2021-02-08 02:29:30",28.91,"2021-02-08 02:41:00",28.66,28.7,"2021-02-08 02:00:30",28.57,"2021-02-08 02:43:30",28.11,28.24,"2021-02-08 02:39:30",27.96,"2021-02-08 02:10:30",28.28,28.4,"2021-02-08 02:51:00",28.23,"2021-02-08 02:07:30",1.352,1.358,"2021-02-08 02:02:00",1.348,"2021-02-08 02:57:00",6.124,6.132,"2021-02-08 02:00:30",6.11,"2021-02-08 02:56:30",16.42,16.43,"2021-02-08 02:00:30",16.4,"2021-02-08 02:49:00",18.15,18.16,"2021-02-08 02:27:00",18.14,"2021-02-08 02:00:30",18.44,18.47,"2021-02-08 02:48:00",18.41,"2021-02-08 02:04:00",4.493,4.501,"2021-02-08 02:30:00",4.487,"2021-02-08 02:21:00",0.0008722477,0,1.719,70.64,20.12,91,3.9,"2021-02-08 02:20:00",0.5,"2021-02-08 02:53:00",2.289,76.81,15.26,79,5.3,"2021-02-08 02:18:00",0.3,"2021-02-08 02:51:30",-0.009,0
"2021-02-08 04:00:00",6183,52.62,"2021-02-08 03:13:00",12.8,0.041,"2021-02-08 03:43:00",0,"2021-02-08 03:00:30",968,23.62,23.92,"2021-02-08 03:08:00",23.33,"2021-02-08 03:57:00",89.5,90.8,"2021-02-08 03:53:00",88.1,"2021-02-08 03:18:00",27.78,27.93,"2021-02-08 03:00:30",27.68,"2021-02-08 03:55:30",28.49,28.6,"2021-02-08 03:04:30",28.33,"2021-02-08 03:50:30",28.89,28.99,"2021-02-08 03:03:30",28.83,"2021-02-08 03:09:00",28.66,28.7,"2021-02-08 03:01:30",28.54,"2021-02-08 03:06:00",28.12,28.23,"2021-02-08 03:57:30",28.05,"2021-02-08 03:17:00",28.33,28.44,"2021-02-08 03:41:30",28.23,"2021-02-08 03:06:30",1.347,1.351,"2021-02-08 03:11:00",1.342,"2021-02-08 03:54:30",6.108,6.121,"2021-02-08 03:08:00",6.099,"2021-02-08 03:33:30",16.41,16.42,"2021-02-08 03:01:30",16.4,"2021-02-08 03:10:30",18.14,18.16,"2021-02-08 03:10:00",18.13,"2021-02-08 03:42:00",18.46,18.47,"2021-02-08 03:21:00",18.44,"2021-02-08 03:10:30",4.493,4.497,"2021-02-08 03:03:30",4.487,"2021-02-08 03:54:30",0.0007143706,0,1.3,83.3,22.15,127,3.1,"2021-02-08 03:12:00",0.3,"2021-02-08 03:56:30",1.846,84,16.24,92,3.9,"2021-02-08 03:09:30",0,"2021-02-08 03:35:00",-0.013,0
"2021-02-08 05:00:00",6184,52.98,"2021-02-08 04:00:30",12.77,0.04,"2021-02-08 04:18:30",0,"2021-02-08 04:00:30",968,23.11,23.48,"2021-02-08 04:00:30",22.6,"2021-02-08 04:59:30",91.7,92.6,"2021-02-08 04:49:30",90.3,"2021-02-08 04:01:00",27.54,27.73,"2021-02-08 04:00:30",27.33,"2021-02-08 04:59:30",28.34,28.41,"2021-02-08 04:01:00",28.28,"2021-02-08 04:48:00",28.85,28.91,"2021-02-08 04:18:00",28.83,"2021-02-08 04:02:00",28.65,28.7,"2021-02-08 04:00:30",28.55,"2021-02-08 04:46:00",28.13,28.24,"2021-02-08 04:14:30",28,"2021-02-08 04:54:30",28.36,28.46,"2021-02-08 04:37:00",28.25,"2021-02-08 04:21:00",1.343,1.347,"2021-02-08 04:00:30",1.339,"2021-02-08 04:46:00",6.096,6.107,"2021-02-08 04:00:30",6.085,"2021-02-08 04:52:30",16.39,16.4,"2021-02-08 04:01:00",16.38,"2021-02-08 04:48:30",18.13,18.15,"2021-02-08 04:00:30",18.12,"2021-02-08 04:55:00",18.47,18.48,"2021-02-08 04:01:00",18.45,"2021-02-08 04:02:30",4.492,4.497,"2021-02-08 04:06:30",4.487,"2021-02-08 04:07:30",0.0008372495,0,0.692,83.7,51.47,210,1.7,"2021-02-08 04:37:00",0,"2021-02-08 04:51:00",0.997,77.99,42.45,255,2.2,"2021-02-08 04:27:00",0,"2021-02-08 04:51:30",-0.019,0
"2021-02-08 06:00:00",6185,53.25,"2021-02-08 05:00:30",12.77,0.706,"2021-02-08 05:00:30",-0.001,"2021-02-08 05:19:00",968,22.43,23.08,"2021-02-08 05:59:00",22.18,"2021-02-08 05:37:00",94,96.1,"2021-02-08 05:53:00",92,"2021-02-08 05:00:30",27.22,27.45,"2021-02-08 05:00:30",27.03,"2021-02-08 05:54:30",28.22,28.39,"2021-02-08 05:05:30",28.12,"2021-02-08 05:40:30",28.84,28.87,"2021-02-08 05:08:30",28.8,"2021-02-08 05:53:30",28.65,28.7,"2021-02-08 05:01:00",28.53,"2021-02-08 05:46:30",28.11,28.19,"2021-02-08 05:17:00",28.03,"2021-02-08 05:07:00",28.37,28.46,"2021-02-08 05:00:30",28.3,"2021-02-08 05:04:30",1.338,1.342,"2021-02-08 05:00:30",1.334,"2021-02-08 05:52:30",6.088,6.096,"2021-02-08 05:25:30",6.083,"2021-02-08 05:20:30",16.38,16.39,"2021-02-08 05:10:00",16.37,"2021-02-08 05:53:30",18.12,18.13,"2021-02-08 05:08:30",18.1,"2021-02-08 05:50:00",18.47,18.49,"2021-02-08 05:46:00",18.46,"2021-02-08 05:08:00",4.492,4.499,"2021-02-08 05:44:00",4.487,"2021-02-08 05:01:30",0.3696029,0,0.367,220.2,26.36,235,0.9,"2021-02-08 05:01:00",0,"2021-02-08 05:10:00",0.534,194.6,41.62,180,1,"2021-02-08 05:01:30",0,"2021-02-08 05:02:00",0.015,0
"2021-02-08 07:00:00",6186,43.55,"2021-02-08 06:42:00",12.85,14.95,"2021-02-08 06:05:30",0.091,"2021-02-08 06:00:30",969,24.38,25.1,"2021-02-08 06:36:00",22.89,"2021-02-08 06:01:00",88.5,95.7,"2021-02-08 06:04:30",83.1,"2021-02-08 07:00:00",27.04,27.18,"2021-02-08 06:56:30",26.93,"2021-02-08 06:05:00",28.13,28.22,"2021-02-08 06:35:00",27.98,"2021-02-08 06:59:30",28.83,28.89,"2021-02-08 06:04:30",28.78,"2021-02-08 06:40:30",28.65,28.7,"2021-02-08 06:00:30",28.53,"2021-02-08 06:13:30",28.1,28.21,"2021-02-08 06:39:00",27.97,"2021-02-08 06:47:00",28.39,28.46,"2021-02-08 06:09:30",28.28,"2021-02-08 06:04:30",1.337,1.34,"2021-02-08 07:00:00",1.334,"2021-02-08 06:36:30",6.077,6.088,"2021-02-08 06:03:30",6.063,"2021-02-08 06:54:30",16.37,16.38,"2021-02-08 06:11:00",16.35,"2021-02-08 06:21:00",18.11,18.12,"2021-02-08 06:07:30",18.1,"2021-02-08 06:22:30",18.47,18.49,"2021-02-08 06:04:00",18.46,"2021-02-08 06:16:30",4.492,4.497,"2021-02-08 06:00:30",4.487,"2021-02-08 06:08:00",2.979552,0,1.046,77.54,45.83,60,4.1,"2021-02-08 06:53:00",0,"2021-02-08 06:00:30",1.356,94,39.7,80,3.9,"2021-02-08 06:48:00",0,"2021-02-08 06:01:30",0.55,0.137
"2021-02-08 08:00:00",6187,40.78,"2021-02-08 07:31:30",13.49,13.62,"2021-02-08 07:41:30",0.188,"2021-02-08 08:00:00",969,25.7,26.35,"2021-02-08 07:57:00",24.96,"2021-02-08 07:01:00",78.31,83,"2021-02-08 07:00:30",73.96,"2021-02-08 07:58:00",27.48,27.73,"2021-02-08 07:49:00",27.13,"2021-02-08 07:01:30",27.97,28.11,"2021-02-08 07:01:30",27.92,"2021-02-08 07:20:00",28.72,28.85,"2021-02-08 07:01:30",28.63,"2021-02-08 07:26:30",28.63,28.7,"2021-02-08 07:10:30",28.51,"2021-02-08 07:45:00",28.1,28.22,"2021-02-08 07:15:00",27.95,"2021-02-08 07:27:30",28.4,28.46,"2021-02-08 07:00:30",28.3,"2021-02-08 07:09:30",1.342,1.348,"2021-02-08 07:59:30",1.336,"2021-02-08 07:07:00",6.064,6.074,"2021-02-08 07:04:00",6.05,"2021-02-08 07:59:30",16.35,16.37,"2021-02-08 07:06:00",16.34,"2021-02-08 07:58:00",18.1,18.12,"2021-02-08 07:13:30",18.09,"2021-02-08 07:19:00",18.47,18.49,"2021-02-08 07:07:00",18.46,"2021-02-08 07:11:30",4.493,4.501,"2021-02-08 07:57:00",4.487,"2021-02-08 07:14:30",5.262005,0,1.788,86.7,25.82,105,3.9,"2021-02-08 07:57:00",0.3,"2021-02-08 07:12:30",2.478,90.7,19.48,116,4.7,"2021-02-08 07:04:00",0.7,"2021-02-08 07:51:00",1.004,0.916
"2021-02-08 09:00:00",6188,37.69,"2021-02-08 08:50:30",13.52,18.83,"2021-02-08 08:09:00",0.12,"2021-02-08 08:58:00",969,27.77,29.23,"2021-02-08 08:56:30",26.53,"2021-02-08 08:00:30",65.15,73.21,"2021-02-08 08:00:30",57.35,"2021-02-08 08:57:30",28.17,28.73,"2021-02-08 08:58:00",27.71,"2021-02-08 08:01:00",27.93,28.02,"2021-02-08 08:04:00",27.86,"2021-02-08 08:26:00",28.63,28.71,"2021-02-08 08:18:00",28.58,"2021-02-08 08:50:30",28.53,28.65,"2021-02-08 08:11:30",28.38,"2021-02-08 08:21:30",28.1,28.23,"2021-02-08 08:55:00",27.97,"2021-02-08 08:41:00",28.42,28.46,"2021-02-08 08:02:00",28.31,"2021-02-08 08:37:00",1.353,1.36,"2021-02-08 08:54:30",1.347,"2021-02-08 08:00:30",6.048,6.058,"2021-02-08 08:02:00",6.036,"2021-02-08 08:56:30",16.33,16.34,"2021-02-08 08:02:00",16.31,"2021-02-08 08:49:00",18.1,18.12,"2021-02-08 08:14:30",18.09,"2021-02-08 08:01:30",18.47,18.5,"2021-02-08 08:09:30",18.45,"2021-02-08 08:57:00",4.494,4.503,"2021-02-08 08:56:00",4.491,"2021-02-08 08:01:00",10.50444,0,2.499,75.08,27.92,41,5,"2021-02-08 08:55:30",0.9,"2021-02-08 08:04:00",3.35,79.34,23.95,49,7.8,"2021-02-08 08:42:00",0.9,"2021-02-08 08:01:30",2.063,1.806
"2021-02-08 10:00:00",6189,35.75,"2021-02-08 10:00:00",13.49,18.55,"2021-02-08 09:43:30",0.101,"2021-02-08 09:58:30",968,29.55,31.32,"2021-02-08 10:00:00",28.6,"2021-02-08 09:10:30",55.47,59.99,"2021-02-08 09:09:30",49.18,"2021-02-08 10:00:00",29.3,29.92,"2021-02-08 09:59:30",28.7,"2021-02-08 09:03:00",27.94,28.06,"2021-02-08 09:37:30",27.83,"2021-02-08 09:13:00",28.51,28.69,"2021-02-08 09:00:30",28.42,"2021-02-08 09:33:00",28.46,28.55,"2021-02-08 09:14:30",28.33,"2021-02-08 09:02:00",28.06,28.2,"2021-02-08 09:26:30",27.92,"2021-02-08 09:57:00",28.43,28.46,"2021-02-08 09:00:30",28.35,"2021-02-08 09:29:30",1.365,1.375,"2021-02-08 09:55:00",1.359,"2021-02-08 09:00:30",6.04,6.05,"2021-02-08 09:00:30",6.03,"2021-02-08 09:35:30",16.3,16.32,"2021-02-08 09:09:30",16.29,"2021-02-08 09:56:30",18.09,18.1,"2021-02-08 09:14:30",18.07,"2021-02-08 09:56:00",18.47,18.49,"2021-02-08 09:01:30",18.45,"2021-02-08 09:58:30",4.494,4.499,"2021-02-08 09:38:30",4.491,"2021-02-08 09:01:00",13.4549,0,2.623,76.97,36.34,143,5.1,"2021-02-08 09:41:00",0.8,"2021-02-08 09:45:00",3.348,83.7,30.94,170,5.7,"2021-02-08 09:47:00",1,"2021-02-08 09:59:30",2.717,2.595
"2021-02-08 11:00:00",6190,33.89,"2021-02-08 10:28:00",13.47,18.5,"2021-02-08 10:25:30",0.112,"2021-02-08 10:03:00",968,31.37,32.42,"2021-02-08 10:59:00",30.69,"2021-02-08 10:03:30",48.63,50.14,"2021-02-08 10:34:00",44.77,"2021-02-08 10:54:30",30.72,31.46,"2021-02-08 10:58:30",29.81,"2021-02-08 10:01:30",28.03,28.2,"2021-02-08 10:55:30",27.92,"2021-02-08 10:02:00",28.44,28.52,"2021-02-08 10:25:30",28.42,"2021-02-08 10:26:00",28.45,28.49,"2021-02-08 10:01:00",28.38,"2021-02-08 10:02:00",27.96,28.08,"2021-02-08 10:02:30",27.9,"2021-02-08 10:10:00",28.42,28.46,"2021-02-08 10:01:30",28.33,"2021-02-08 10:37:00",1.385,1.394,"2021-02-08 10:55:30",1.374,"2021-02-08 10:04:00",6.048,6.058,"2021-02-08 10:31:00",6.039,"2021-02-08 10:06:00",16.29,16.3,"2021-02-08 10:00:30",16.28,"2021-02-08 10:59:00",18.06,18.08,"2021-02-08 10:01:00",18.05,"2021-02-08 10:38:00",18.45,18.48,"2021-02-08 10:01:30",18.43,"2021-02-08 10:40:30",4.493,4.503,"2021-02-08 10:08:00",4.489,"2021-02-08 10:25:30",16.41584,0,2.842,85.8,37.32,48,6.4,"2021-02-08 10:18:30",0,"2021-02-08 10:32:00",3.823,93,29.88,90,6.9,"2021-02-08 10:40:30",1,"2021-02-08 10:54:00",3.39,3.189
"2021-02-08 12:00:00",6191,32.9,"2021-02-08 11:56:30",13.23,15.5,"2021-02-08 11:43:00",0.001,"2021-02-08 11:38:00",966,32.97,33.77,"2021-02-08 11:52:30",32.06,"2021-02-08 11:18:30",43.45,46.16,"2021-02-08 11:00:30",41.5,"2021-02-08 11:47:00",32.15,32.83,"2021-02-08 11:57:00",31.4,"2021-02-08 11:00:30",28.26,28.42,"2021-02-08 11:59:30",28.12,"2021-02-08 11:05:00",28.44,28.52,"2021-02-08 11:42:30",28.42,"2021-02-08 11:00:30",28.45,28.49,"2021-02-08 11:01:00",28.36,"2021-02-08 11:07:30",27.96,28.07,"2021-02-08 11:20:00",27.9,"2021-02-08 11:00:30",28.42,28.46,"2021-02-08 11:02:30",28.31,"2021-02-08 11:48:30",1.401,1.41,"2021-02-08 12:00:00",1.391,"2021-02-08 11:01:30",6.066,6.083,"2021-02-08 11:56:30",6.047,"2021-02-08 11:02:00",16.28,16.29,"2021-02-08 11:03:30",16.27,"2021-02-08 11:02:30",18.05,18.06,"2021-02-08 11:08:00",18.03,"2021-02-08 11:55:30",18.43,18.45,"2021-02-08 11:02:30",18.41,"2021-02-08 11:34:30",4.492,4.499,"2021-02-08 11:20:00",4.487,"2021-02-08 11:39:00",18.7568,0,2.507,80.1,37.11,217,5,"2021-02-08 11:15:30",0.3,"2021-02-08 11:02:00",3.288,84.4,31.72,193,6.8,"2021-02-08 11:36:00",0.4,"2021-02-08 11:43:00",3.987,3.538
"2021-02-08 13:00:00",6192,32.29,"2021-02-08 12:25:00",13.43,19.41,"2021-02-08 12:55:30",0.11,"2021-02-08 12:39:30",965,33.95,35.14,"2021-02-08 12:54:00",33.07,"2021-02-08 12:01:00",41.08,43.79,"2021-02-08 12:00:30",37.01,"2021-02-08 12:54:00",33.19,33.41,"2021-02-08 12:26:00",32.81,"2021-02-08 12:00:30",28.62,28.82,"2021-02-08 12:59:00",28.37,"2021-02-08 12:01:30",28.45,28.51,"2021-02-08 12:51:00",28.42,"2021-02-08 12:00:30",28.43,28.49,"2021-02-08 12:13:30",28.29,"2021-02-08 12:06:30",27.95,28.03,"2021-02-08 12:40:00",27.9,"2021-02-08 12:02:00",28.41,28.46,"2021-02-08 12:10:30",28.33,"2021-02-08 12:03:30",1.415,1.419,"2021-02-08 12:54:30",1.409,"2021-02-08 12:05:30",6.091,6.107,"2021-02-08 12:58:00",6.074,"2021-02-08 12:02:30",16.29,16.3,"2021-02-08 12:49:30",16.27,"2021-02-08 12:04:00",18.04,18.06,"2021-02-08 12:26:00",18.03,"2021-02-08 12:54:00",18.43,18.45,"2021-02-08 12:24:00",18.4,"2021-02-08 12:55:00",4.491,4.497,"2021-02-08 12:20:30",4.487,"2021-02-08 12:07:30",14.27885,0,2.32,91.5,58.79,63,5.9,"2021-02-08 12:50:00",0.3,"2021-02-08 12:57:30",3.076,96.2,53.71,38,8.6,"2021-02-08 12:22:30",0,"2021-02-08 12:42:30",3.097,3.606
"2021-02-08 14:00:00",6193,29.93,"2021-02-08 13:58:00",13.19,16.41,"2021-02-08 13:54:30",0.001,"2021-02-08 13:54:00",965,34.43,35.27,"2021-02-08 13:33:00",33.62,"2021-02-08 13:17:30",39.19,42,"2021-02-08 13:13:00",36.67,"2021-02-08 13:50:30",33.25,33.39,"2021-02-08 13:45:30",33.17,"2021-02-08 13:11:30",28.99,29.2,"2021-02-08 13:51:00",28.74,"2021-02-08 13:00:30",28.58,28.73,"2021-02-08 13:44:30",28.42,"2021-02-08 13:01:00",28.44,28.49,"2021-02-08 13:07:00",28.34,"2021-02-08 13:37:00",27.95,28.03,"2021-02-08 13:33:00",27.9,"2021-02-08 13:04:30",28.39,28.46,"2021-02-08 13:02:30",28.3,"2021-02-08 13:13:30",1.418,1.42,"2021-02-08 13:41:00",1.416,"2021-02-08 13:23:30",6.119,6.135,"2021-02-08 13:45:30",6.105,"2021-02-08 13:01:30",16.3,16.31,"2021-02-08 13:06:30",16.29,"2021-02-08 13:08:30",18.04,18.05,"2021-02-08 13:06:00",18.03,"2021-02-08 13:03:30",18.42,18.44,"2021-02-08 13:44:30",18.4,"2021-02-08 13:25:00",4.491,4.497,"2021-02-08 13:30:00",4.485,"2021-02-08 13:26:30",11.97831,0,2.131,75.03,37.29,111,5.5,"2021-02-08 13:33:00",0,"2021-02-08 13:51:00",2.917,79.5,29.81,88,6.9,"2021-02-08 13:54:00",0.4,"2021-02-08 13:45:00",2.628,3.397
"2021-02-08 15:00:00",6194,29.61,"2021-02-08 14:58:30",13.19,15.8,"2021-02-08 15:00:00",0.001,"2021-02-08 14:50:30",964,34.7,35.53,"2021-02-08 14:49:30",33.92,"2021-02-08 14:06:00",37.97,40.51,"2021-02-08 14:15:30",35.55,"2021-02-08 14:45:00",33.22,33.34,"2021-02-08 14:02:00",33.15,"2021-02-08 14:18:30",29.3,29.4,"2021-02-08 14:33:30",29.16,"2021-02-08 14:00:30",28.66,28.8,"2021-02-08 14:55:00",28.63,"2021-02-08 14:00:30",28.45,28.52,"2021-02-08 14:50:00",28.35,"2021-02-08 14:56:30",27.95,28.04,"2021-02-08 14:41:30",27.9,"2021-02-08 14:04:30",28.39,28.46,"2021-02-08 14:07:00",28.27,"2021-02-08 14:57:00",1.415,1.419,"2021-02-08 14:02:00",1.412,"2021-02-08 14:57:30",6.145,6.16,"2021-02-08 14:56:00",6.132,"2021-02-08 14:00:30",16.32,16.34,"2021-02-08 14:51:00",16.3,"2021-02-08 14:02:00",18.05,18.07,"2021-02-08 14:30:30",18.04,"2021-02-08 14:03:00",18.42,18.44,"2021-02-08 14:21:30",18.41,"2021-02-08 14:05:00",4.491,4.497,"2021-02-08 14:02:00",4.487,"2021-02-08 14:10:00",10.18203,0,2.397,77.37,31.92,57,6.6,"2021-02-08 14:27:00",0,"2021-02-08 14:30:00",3.124,82.6,30.49,32,6.9,"2021-02-08 14:12:00",0,"2021-02-08 14:30:00",2.243,2.923
"2021-02-08 16:00:00",6195,29.72,"2021-02-08 15:00:30",13.33,13.38,"2021-02-08 15:00:30",0.114,"2021-02-08 15:58:00",964,34.07,34.9,"2021-02-08 15:00:30",33.63,"2021-02-08 15:59:30",39.97,42.53,"2021-02-08 16:00:00",37.78,"2021-02-08 15:12:00",32.91,33.21,"2021-02-08 15:01:00",32.61,"2021-02-08 15:56:00",29.52,29.6,"2021-02-08 15:59:00",29.36,"2021-02-08 15:00:30",28.83,28.89,"2021-02-08 15:23:30",28.71,"2021-02-08 15:02:00",28.47,28.63,"2021-02-08 15:45:30",28.36,"2021-02-08 15:15:00",27.95,28.07,"2021-02-08 15:57:00",27.9,"2021-02-08 15:04:30",28.39,28.46,"2021-02-08 15:08:30",28.25,"2021-02-08 15:20:00",1.411,1.416,"2021-02-08 15:12:30",1.406,"2021-02-08 15:50:00",6.166,6.177,"2021-02-08 15:53:30",6.157,"2021-02-08 15:01:00",16.35,16.37,"2021-02-08 15:58:00",16.32,"2021-02-08 15:02:00",18.07,18.09,"2021-02-08 15:59:00",18.05,"2021-02-08 15:13:30",18.42,18.44,"2021-02-08 15:55:30",18.41,"2021-02-08 15:01:30",4.491,4.497,"2021-02-08 15:29:00",4.485,"2021-02-08 15:24:30",5.16589,0,3.072,80.9,24.93,25,6.9,"2021-02-08 15:51:00",0.8,"2021-02-08 15:20:30",4.305,87.5,21.17,65,9.2,"2021-02-08 15:49:00",0.6,"2021-02-08 15:27:30",1.162,2.22
"2021-02-08 17:00:00",6196,31.36,"2021-02-08 16:34:30",13.43,15.25,"2021-02-08 16:54:30",0.113,"2021-02-08 16:10:00",964,33.24,34.01,"2021-02-08 16:20:00",32.09,"2021-02-08 17:00:00",44.2,47.53,"2021-02-08 16:56:00",41.16,"2021-02-08 16:04:30",32.42,32.61,"2021-02-08 16:00:30",32.18,"2021-02-08 16:59:30",29.65,29.75,"2021-02-08 16:23:30",29.57,"2021-02-08 16:00:30",28.94,29.06,"2021-02-08 16:54:30",28.83,"2021-02-08 16:02:00",28.54,28.67,"2021-02-08 16:51:30",28.41,"2021-02-08 16:23:30",27.95,28.05,"2021-02-08 16:21:30",27.9,"2021-02-08 16:00:30",28.4,28.46,"2021-02-08 16:11:00",28.27,"2021-02-08 16:43:00",1.405,1.409,"2021-02-08 16:01:30",1.399,"2021-02-08 16:46:30",6.176,6.185,"2021-02-08 16:38:30",6.168,"2021-02-08 16:00:30",16.37,16.39,"2021-02-08 16:57:30",16.36,"2021-02-08 16:01:00",18.08,18.1,"2021-02-08 16:10:30",18.06,"2021-02-08 16:56:00",18.41,18.44,"2021-02-08 16:07:30",18.39,"2021-02-08 16:58:30",4.49,4.497,"2021-02-08 16:02:00",4.485,"2021-02-08 16:20:00",5.554772,0,3.3,91.5,23.22,81,7.1,"2021-02-08 16:32:00",0.5,"2021-02-08 16:19:00",5.084,95.1,16.89,113,9,"2021-02-08 16:20:30",0.7,"2021-02-08 16:52:30",1.225,1.36
"2021-02-08 18:00:00",6197,32.57,"2021-02-08 17:00:30",13.05,3.49,"2021-02-08 18:00:00",0,"2021-02-08 17:53:30",965,30.58,32.11,"2021-02-08 17:00:30",29.29,"2021-02-08 17:58:30",53.04,57.45,"2021-02-08 17:53:00",47.95,"2021-02-08 17:03:30",31.74,32.2,"2021-02-08 17:00:30",31.24,"2021-02-08 18:00:00",29.72,29.78,"2021-02-08 17:09:30",29.62,"2021-02-08 17:15:00",29.05,29.1,"2021-02-08 17:40:30",29.01,"2021-02-08 17:04:00",28.63,28.7,"2021-02-08 17:38:30",28.47,"2021-02-08 17:05:30",27.96,28.09,"2021-02-08 17:59:00",27.9,"2021-02-08 17:01:00",28.4,28.46,"2021-02-08 17:00:30",28.3,"2021-02-08 17:34:30",1.399,1.405,"2021-02-08 17:04:30",1.394,"2021-02-08 17:47:30",6.178,6.188,"2021-02-08 17:29:00",6.171,"2021-02-08 17:02:30",16.39,16.41,"2021-02-08 17:58:00",16.37,"2021-02-08 17:07:30",18.09,18.11,"2021-02-08 17:51:00",18.07,"2021-02-08 17:01:30",18.41,18.43,"2021-02-08 17:53:30",18.39,"2021-02-08 17:11:30",4.491,4.501,"2021-02-08 17:04:30",4.485,"2021-02-08 17:13:30",0.8485421,0,3.628,86.1,21.14,83,7.9,"2021-02-08 17:14:30",1.2,"2021-02-08 17:27:30",5.473,89.9,16.03,93,9.2,"2021-02-08 17:42:30",1.4,"2021-02-08 17:48:30",0.237,0.471
"2021-02-08 19:00:00",6198,38.28,"2021-02-08 18:00:30",12.95,0.044,"2021-02-08 18:58:30",0,"2021-02-08 18:00:30",966,28.53,29.32,"2021-02-08 18:05:30",27.62,"2021-02-08 18:59:30",60.53,64.24,"2021-02-08 19:00:00",57.2,"2021-02-08 18:00:30",30.88,31.27,"2021-02-08 18:00:30",30.49,"2021-02-08 18:59:00",29.62,29.75,"2021-02-08 18:04:00",29.57,"2021-02-08 18:26:00",29.07,29.2,"2021-02-08 18:48:30",29.02,"2021-02-08 18:04:30",28.65,28.7,"2021-02-08 18:04:00",28.52,"2021-02-08 18:06:00",28,28.11,"2021-02-08 18:15:00",27.9,"2021-02-08 18:26:30",28.4,28.46,"2021-02-08 18:11:00",28.3,"2021-02-08 18:04:30",1.39,1.396,"2021-02-08 18:00:30",1.384,"2021-02-08 18:51:30",6.18,6.188,"2021-02-08 18:09:30",6.171,"2021-02-08 18:05:00",16.41,16.43,"2021-02-08 18:55:00",16.4,"2021-02-08 18:01:30",18.1,18.12,"2021-02-08 18:53:00",18.09,"2021-02-08 18:03:00",18.41,18.43,"2021-02-08 18:01:00",18.4,"2021-02-08 18:00:30",4.49,4.497,"2021-02-08 18:16:00",4.485,"2021-02-08 18:24:30",0.001866769,0,3.065,92.8,23.09,127,6.8,"2021-02-08 18:36:00",0.4,"2021-02-08 18:20:30",4.713,96.8,16.68,149,8.2,"2021-02-08 18:08:30",1.4,"2021-02-08 18:26:00",0.044,0.013
"2021-02-08 20:00:00",6199,42.19,"2021-02-08 19:00:30",12.91,0.043,"2021-02-08 19:55:30",0,"2021-02-08 19:00:30",968,26.92,27.74,"2021-02-08 19:00:30",26.23,"2021-02-08 19:57:00",68.6,71.85,"2021-02-08 20:00:00",64.04,"2021-02-08 19:01:00",30.2,30.49,"2021-02-08 19:08:30",29.91,"2021-02-08 19:56:30",29.56,29.61,"2021-02-08 19:30:30",29.42,"2021-02-08 19:58:30",29.18,29.27,"2021-02-08 19:54:30",29.07,"2021-02-08 19:01:30",28.65,28.71,"2021-02-08 19:38:00",28.56,"2021-02-08 19:42:30",28.02,28.17,"2021-02-08 19:44:00",27.92,"2021-02-08 19:03:00",28.4,28.46,"2021-02-08 19:02:30",28.31,"2021-02-08 19:02:00",1.382,1.387,"2021-02-08 19:00:30",1.376,"2021-02-08 19:57:30",6.172,6.179,"2021-02-08 19:01:00",6.16,"2021-02-08 19:58:30",16.42,16.43,"2021-02-08 19:36:30",16.4,"2021-02-08 19:01:30",18.11,18.13,"2021-02-08 19:55:30",18.1,"2021-02-08 19:03:30",18.41,18.42,"2021-02-08 19:33:30",18.39,"2021-02-08 19:22:00",4.489,4.495,"2021-02-08 19:26:30",4.485,"2021-02-08 19:01:00",0.00134929,0,2.922,93.3,25.67,44,6.3,"2021-02-08 19:34:30",0.4,"2021-02-08 19:15:30",4.779,96.9,16.33,82,7.8,"2021-02-08 19:24:00",1.9,"2021-02-08 19:31:00",0.028,0
"2021-02-08 21:00:00",6200,45.09,"2021-02-08 20:00:30",12.9,0.041,"2021-02-08 20:54:30",0,"2021-02-08 20:00:30",969,25.8,26.32,"2021-02-08 20:00:30",25.51,"2021-02-08 20:59:30",74.35,76.86,"2021-02-08 21:00:00",71.42,"2021-02-08 20:01:00",29.64,29.93,"2021-02-08 20:00:30",29.36,"2021-02-08 20:58:00",29.38,29.55,"2021-02-08 20:05:30",29.34,"2021-02-08 20:58:30",29.21,29.26,"2021-02-08 20:39:30",29.12,"2021-02-08 20:23:30",28.66,28.77,"2021-02-08 20:48:30",28.53,"2021-02-08 20:37:00",28.07,28.26,"2021-02-08 20:27:30",27.95,"2021-02-08 20:12:30",28.42,28.46,"2021-02-08 20:05:00",28.31,"2021-02-08 20:08:30",1.374,1.38,"2021-02-08 20:00:30",1.366,"2021-02-08 21:00:00",6.165,6.174,"2021-02-08 20:04:30",6.154,"2021-02-08 20:55:00",16.42,16.43,"2021-02-08 20:07:00",16.41,"2021-02-08 20:14:30",18.12,18.14,"2021-02-08 20:50:30",18.11,"2021-02-08 20:02:00",18.41,18.44,"2021-02-08 20:51:00",18.39,"2021-02-08 20:04:00",4.489,4.497,"2021-02-08 20:58:00",4.485,"2021-02-08 20:03:30",0.001243721,0,2.403,91.7,22.19,80,5.5,"2021-02-08 20:00:30",0.5,"2021-02-08 21:00:00",3.775,98.3,16.25,116,9.3,"2021-02-08 20:00:30",1,"2021-02-08 20:14:00",0.013,0
"2021-02-08 22:00:00",6201,47.23,"2021-02-08 21:01:30",12.88,0.041,"2021-02-08 21:30:00",0,"2021-02-08 21:00:30",969,25.21,25.68,"2021-02-08 21:06:00",24.93,"2021-02-08 21:53:30",78.36,79.65,"2021-02-08 21:53:00",76.27,"2021-02-08 21:01:00",29.21,29.42,"2021-02-08 21:00:30",29.02,"2021-02-08 22:00:00",29.25,29.38,"2021-02-08 21:02:00",29.14,"2021-02-08 21:37:30",29.22,29.27,"2021-02-08 21:48:30",29.14,"2021-02-08 21:01:30",28.67,28.76,"2021-02-08 21:27:30",28.53,"2021-02-08 21:17:30",28.05,28.16,"2021-02-08 21:33:30",27.97,"2021-02-08 21:21:30",28.41,28.46,"2021-02-08 21:02:00",28.31,"2021-02-08 21:31:30",1.366,1.373,"2021-02-08 21:02:00",1.36,"2021-02-08 22:00:00",6.153,6.16,"2021-02-08 21:00:30",6.146,"2021-02-08 21:18:30",16.42,16.44,"2021-02-08 21:02:00",16.42,"2021-02-08 21:03:30",18.12,18.14,"2021-02-08 21:04:00",18.11,"2021-02-08 21:27:00",18.41,18.42,"2021-02-08 21:02:00",18.39,"2021-02-08 21:19:00",4.488,4.495,"2021-02-08 21:01:00",4.483,"2021-02-08 21:43:30",0.001097173,0,1.755,110.5,28.61,110,4.6,"2021-02-08 21:47:30",0.5,"2021-02-08 21:58:30",2.998,117.1,14.76,100,5.8,"2021-02-08 21:20:00",1.4,"2021-02-08 21:44:30",0.001,0
"2021-02-08 23:00:00",6202,47.91,"2021-02-08 22:09:00",12.87,0.041,"2021-02-08 22:45:00",0,"2021-02-08 22:00:30",969,24.68,24.99,"2021-02-08 22:00:30",24.36,"2021-02-08 23:00:00",81.1,83.1,"2021-02-08 23:00:00",78.7,"2021-02-08 22:01:30",28.88,29.14,"2021-02-08 22:02:00",28.66,"2021-02-08 22:58:30",29.12,29.2,"2021-02-08 22:17:30",28.95,"2021-02-08 22:54:30",29.23,29.27,"2021-02-08 22:02:00",29.14,"2021-02-08 22:07:30",28.73,28.86,"2021-02-08 22:39:30",28.59,"2021-02-08 22:06:00",28.09,28.23,"2021-02-08 22:44:30",27.95,"2021-02-08 22:19:30",28.41,28.46,"2021-02-08 22:00:30",28.27,"2021-02-08 22:08:00",1.359,1.365,"2021-02-08 22:14:00",1.354,"2021-02-08 22:39:30",6.143,6.152,"2021-02-08 22:00:30",6.135,"2021-02-08 22:49:30",16.42,16.44,"2021-02-08 22:49:00",16.41,"2021-02-08 22:43:00",18.13,18.14,"2021-02-08 22:11:00",18.11,"2021-02-08 22:07:30",18.4,18.42,"2021-02-08 22:43:30",18.39,"2021-02-08 22:19:30",4.486,4.493,"2021-02-08 22:07:30",4.483,"2021-02-08 22:09:00",0.001073562,0,1.306,124.1,25.19,105,2.8,"2021-02-08 22:20:30",0,"2021-02-08 22:24:00",2.257,121.4,18.97,115,4.2,"2021-02-08 22:05:30",0.5,"2021-02-08 22:47:00",-0.007,0
"2021-02-09 00:00:00",6203,48.47,"2021-02-08 23:01:00",12.85,0.041,"2021-02-08 23:26:00",0,"2021-02-08 23:00:30",968,24.26,24.54,"2021-02-08 23:00:30",23.94,"2021-02-08 23:54:30",84.2,85.1,"2021-02-08 23:55:00",82.4,"2021-02-08 23:02:00",28.61,28.73,"2021-02-08 23:01:30",28.48,"2021-02-08 23:49:30",28.96,29.05,"2021-02-08 23:06:00",28.93,"2021-02-08 23:07:00",29.23,29.27,"2021-02-08 23:01:30",29.14,"2021-02-08 23:11:00",28.78,28.89,"2021-02-08 23:40:00",28.6,"2021-02-08 23:15:30",28.14,28.26,"2021-02-08 23:49:00",28.04,"2021-02-08 23:06:00",28.42,28.46,"2021-02-08 23:00:30",28.34,"2021-02-08 23:41:30",1.354,1.358,"2021-02-08 23:04:30",1.351,"2021-02-08 23:30:00",6.138,6.146,"2021-02-08 23:01:30",6.132,"2021-02-08 23:45:00",16.42,16.44,"2021-02-08 23:37:00",16.42,"2021-02-08 23:07:00",18.13,18.14,"2021-02-08 23:21:30",18.11,"2021-02-08 23:32:30",18.4,18.42,"2021-02-08 23:50:30",18.39,"2021-02-08 23:03:30",4.486,4.493,"2021-02-08 23:04:00",4.483,"2021-02-08 23:01:00",0.001057904,0,0.929,140.3,31.74,180,2.2,"2021-02-08 23:27:30",0,"2021-02-08 23:08:30",1.683,142.3,23.44,186,3.3,"2021-02-08 23:27:30",0.5,"2021-02-08 23:48:00",-0.014,0
"2021-02-09 01:00:00",6204,48.24,"2021-02-09 00:38:30",12.84,0.041,"2021-02-09 00:11:00",0,"2021-02-09 00:00:30",967,23.84,24,"2021-02-09 00:38:00",23.77,"2021-02-09 00:18:30",85.1,85.9,"2021-02-09 00:49:30",84.2,"2021-02-09 00:01:00",28.42,28.53,"2021-02-09 00:01:30",28.29,"2021-02-09 00:45:30",28.91,29.01,"2021-02-09 00:06:00",28.77,"2021-02-09 00:44:30",29.21,29.29,"2021-02-09 00:53:30",29.09,"2021-02-09 00:30:30",28.8,28.91,"2021-02-09 00:37:00",28.63,"2021-02-09 00:25:00",28.15,28.22,"2021-02-09 00:15:30",28.08,"2021-02-09 00:05:00",28.43,28.46,"2021-02-09 00:01:00",28.36,"2021-02-09 00:31:00",1.352,1.354,"2021-02-09 00:00:30",1.349,"2021-02-09 00:35:00",6.129,6.135,"2021-02-09 00:00:30",6.121,"2021-02-09 00:31:30",16.42,16.43,"2021-02-09 00:13:30",16.41,"2021-02-09 00:53:30",18.13,18.16,"2021-02-09 00:24:30",18.12,"2021-02-09 00:03:00",18.41,18.43,"2021-02-09 00:23:30",18.4,"2021-02-09 00:01:30",4.486,4.491,"2021-02-09 00:04:30",4.483,"2021-02-09 00:06:00",0.0008805525,0,0.792,156,31.58,187,2.3,"2021-02-09 00:49:00",0,"2021-02-09 00:16:30",1.431,153.1,23.92,171,3.3,"2021-02-09 00:50:00",0.3,"2021-02-09 00:09:00",-0.016,0
"2021-02-09 02:00:00",6205,48.19,"2021-02-09 01:28:30",12.83,0.041,"2021-02-09 01:30:30",0,"2021-02-09 01:00:30",967,23.66,23.91,"2021-02-09 01:08:00",23.39,"2021-02-09 01:59:30",86.4,87.7,"2021-02-09 01:53:00",85.2,"2021-02-09 01:02:00",28.3,28.33,"2021-02-09 01:00:30",28.14,"2021-02-09 01:55:30",28.76,28.85,"2021-02-09 01:03:30",28.72,"2021-02-09 01:30:30",29.15,29.25,"2021-02-09 02:00:00",29.04,"2021-02-09 01:50:00",28.84,28.91,"2021-02-09 01:27:00",28.72,"2021-02-09 01:06:30",28.15,28.3,"2021-02-09 01:38:00",28.09,"2021-02-09 01:14:00",28.44,28.46,"2021-02-09 01:03:00",28.37,"2021-02-09 01:10:30",1.353,1.357,"2021-02-09 01:51:30",1.35,"2021-02-09 01:12:30",6.127,6.135,"2021-02-09 01:00:30",6.121,"2021-02-09 01:48:00",16.42,16.43,"2021-02-09 01:04:30",16.41,"2021-02-09 01:47:30",18.13,18.15,"2021-02-09 01:14:30",18.12,"2021-02-09 01:01:00",18.42,18.43,"2021-02-09 01:17:30",18.4,"2021-02-09 01:03:30",4.484,4.493,"2021-02-09 01:53:30",4.483,"2021-02-09 01:07:00",0.0008247562,0,0.593,196.1,27.32,186,1.4,"2021-02-09 01:05:00",0,"2021-02-09 01:06:00",1.112,182,23.58,191,2.5,"2021-02-09 01:00:30",0.3,"2021-02-09 01:14:30",-0.019,0
"2021-02-09 03:00:00",6206,48.5,"2021-02-09 02:01:00",12.82,0.041,"2021-02-09 02:52:30",0,"2021-02-09 02:00:30",967,23.24,23.56,"2021-02-09 02:00:30",23.02,"2021-02-09 02:33:00",88.1,89.2,"2021-02-09 02:37:00",86.7,"2021-02-09 02:01:30",28.11,28.23,"2021-02-09 02:03:00",27.96,"2021-02-09 02:59:00",28.71,28.8,"2021-02-09 02:06:30",28.58,"2021-02-09 02:56:00",29.1,29.22,"2021-02-09 02:05:30",29.04,"2021-02-09 02:24:30",28.85,28.91,"2021-02-09 02:00:30",28.73,"2021-02-09 02:55:00",28.15,28.22,"2021-02-09 02:01:30",28.11,"2021-02-09 02:03:00",28.45,28.46,"2021-02-09 02:00:30",28.39,"2021-02-09 02:38:30",1.355,1.359,"2021-02-09 02:50:00",1.352,"2021-02-09 02:44:00",6.122,6.129,"2021-02-09 02:46:30",6.11,"2021-02-09 02:41:30",16.42,16.43,"2021-02-09 02:11:30",16.41,"2021-02-09 02:09:00",18.14,18.16,"2021-02-09 02:36:00",18.13,"2021-02-09 02:01:30",18.43,18.44,"2021-02-09 02:02:00",18.41,"2021-02-09 02:03:00",4.483,4.487,"2021-02-09 02:04:30",4.483,"2021-02-09 02:01:00",0.0008680149,0,0.391,188.4,41.18,242,1,"2021-02-09 02:12:00",0,"2021-02-09 02:04:30",0.872,180.4,25.73,227,1.9,"2021-02-09 02:55:30",0.3,"2021-02-09 02:37:30",-0.022,0
"2021-02-09 04:00:00",6207,48.62,"2021-02-09 03:18:30",12.8,0.04,"2021-02-09 03:51:00",0,"2021-02-09 03:00:30",967,23,23.4,"2021-02-09 03:08:00",22.68,"2021-02-09 03:46:30",88.5,90,"2021-02-09 03:51:00",87.4,"2021-02-09 03:02:00",27.95,28.11,"2021-02-09 03:15:30",27.78,"2021-02-09 03:55:30",28.57,28.67,"2021-02-09 03:03:00",28.54,"2021-02-09 03:07:30",29.06,29.13,"2021-02-09 03:04:00",29.04,"2021-02-09 03:01:00",28.83,28.91,"2021-02-09 03:26:00",28.69,"2021-02-09 03:08:00",28.15,28.27,"2021-02-09 03:24:00",28.11,"2021-02-09 03:01:30",28.45,28.46,"2021-02-09 03:01:00",28.39,"2021-02-09 03:16:00",1.358,1.361,"2021-02-09 03:23:00",1.355,"2021-02-09 03:00:30",6.121,6.129,"2021-02-09 03:02:30",6.113,"2021-02-09 03:55:30",16.41,16.42,"2021-02-09 03:00:30",16.4,"2021-02-09 03:53:00",18.14,18.16,"2021-02-09 03:04:00",18.13,"2021-02-09 03:02:30",18.43,18.44,"2021-02-09 03:42:00",18.42,"2021-02-09 03:05:30",4.483,4.489,"2021-02-09 03:22:00",4.48,"2021-02-09 03:13:00",0.0008141173,0,0.402,203.1,22.46,215,0.9,"2021-02-09 03:14:00",0,"2021-02-09 03:08:00",1.053,198.2,13.97,192,1.7,"2021-02-09 03:16:30",0.4,"2021-02-09 03:16:00",-0.022,0
"2021-02-09 05:00:00",6208,49.22,"2021-02-09 04:01:30",12.79,0.04,"2021-02-09 04:26:30",0,"2021-02-09 04:00:30",968,22.6,22.85,"2021-02-09 04:00:30",22.35,"2021-02-09 04:48:30",90.3,91.6,"2021-02-09 04:54:30",89.1,"2021-02-09 04:01:30",27.64,27.83,"2021-02-09 04:01:00",27.48,"2021-02-09 04:56:30",28.51,28.6,"2021-02-09 04:12:00",28.33,"2021-02-09 04:56:30",29.05,29.09,"2021-02-09 04:02:30",29.04,"2021-02-09 04:01:30",28.85,28.91,"2021-02-09 04:04:30",28.75,"2021-02-09 04:01:00",28.15,28.24,"2021-02-09 04:28:30",28.11,"2021-02-09 04:04:30",28.45,28.46,"2021-02-09 04:01:00",28.4,"2021-02-09 04:10:00",1.356,1.361,"2021-02-09 04:01:30",1.353,"2021-02-09 04:27:30",6.113,6.121,"2021-02-09 04:54:30",6.107,"2021-02-09 04:25:30",16.41,16.41,"2021-02-09 04:01:30",16.4,"2021-02-09 04:57:30",18.14,18.16,"2021-02-09 04:06:00",18.13,"2021-02-09 04:42:30",18.43,18.45,"2021-02-09 04:55:00",18.41,"2021-02-09 04:31:30",4.482,4.487,"2021-02-09 04:24:00",4.48,"2021-02-09 04:03:00",0.0008356388,0,0.425,199,21.89,240,1.1,"2021-02-09 04:53:30",0,"2021-02-09 04:09:00",1.188,192.7,9.33,193,2.1,"2021-02-09 04:53:00",0.5,"2021-02-09 04:59:30",-0.022,0
"2021-02-09 06:00:00",6209,49.65,"2021-02-09 05:01:30",12.77,0.898,"2021-02-09 05:00:30",-0.001,"2021-02-09 05:18:00",968,21.98,22.41,"2021-02-09 05:00:30",21.69,"2021-02-09 05:48:30",92.3,93.7,"2021-02-09 05:56:30",90.8,"2021-02-09 05:02:30",27.28,27.5,"2021-02-09 05:02:00",27.11,"2021-02-09 05:49:00",28.36,28.43,"2021-02-09 05:36:30",28.3,"2021-02-09 05:53:00",29.05,29.1,"2021-02-09 05:28:30",29.01,"2021-02-09 05:28:00",28.84,28.91,"2021-02-09 05:11:00",28.69,"2021-02-09 05:52:00",28.16,28.25,"2021-02-09 05:21:30",28.11,"2021-02-09 05:02:00",28.45,28.48,"2021-02-09 05:36:00",28.41,"2021-02-09 05:56:00",1.353,1.358,"2021-02-09 05:05:30",1.35,"2021-02-09 05:35:30",6.11,6.118,"2021-02-09 05:00:30",6.099,"2021-02-09 05:52:00",16.39,16.4,"2021-02-09 05:05:00",16.38,"2021-02-09 05:49:00",18.13,18.15,"2021-02-09 05:15:00",18.12,"2021-02-09 05:57:00",18.43,18.45,"2021-02-09 05:20:30",18.42,"2021-02-09 05:21:00",4.481,4.485,"2021-02-09 05:14:00",4.478,"2021-02-09 05:24:30",0.2539107,0,0.257,171.6,45.89,181,0.8,"2021-02-09 05:10:00",0,"2021-02-09 05:12:00",0.658,173.8,24.24,175,1.5,"2021-02-09 05:07:30",0,"2021-02-09 05:44:30",0.002,0
"2021-02-09 07:00:00",6210,39.45,"2021-02-09 07:00:00",12.9,14.98,"2021-02-09 06:01:30",0.11,"2021-02-09 06:02:00",969,24.13,26.13,"2021-02-09 06:51:00",21.94,"2021-02-09 06:01:30",86.1,93.5,"2021-02-09 06:08:00",78.51,"2021-02-09 06:53:30",27.16,27.33,"2021-02-09 06:53:30",27.11,"2021-02-09 06:04:30",28.22,28.41,"2021-02-09 06:03:30",28.12,"2021-02-09 06:32:00",29.03,29.08,"2021-02-09 06:07:00",28.96,"2021-02-09 06:24:30",28.84,28.91,"2021-02-09 06:28:30",28.74,"2021-02-09 06:01:30",28.16,28.26,"2021-02-09 06:33:30",28.11,"2021-02-09 06:04:30",28.45,28.46,"2021-02-09 06:00:30",28.4,"2021-02-09 06:28:30",1.353,1.357,"2021-02-09 06:48:00",1.351,"2021-02-09 06:03:00",6.103,6.11,"2021-02-09 06:10:30",6.096,"2021-02-09 06:13:00",16.38,16.39,"2021-02-09 06:01:30",16.37,"2021-02-09 06:38:30",18.13,18.15,"2021-02-09 06:06:00",18.12,"2021-02-09 07:00:00",18.42,18.44,"2021-02-09 06:04:00",18.4,"2021-02-09 06:52:00",4.48,4.483,"2021-02-09 06:09:00",4.476,"2021-02-09 06:55:00",3.114554,0,0.933,161.7,35.95,108,2.1,"2021-02-09 06:27:30",0,"2021-02-09 06:06:30",1.413,169.1,25.97,145,2.6,"2021-02-09 06:53:00",0.4,"2021-02-09 06:51:00",0.576,0.137
"2021-02-09 08:00:00",6211,37.1,"2021-02-09 08:00:00",13.4,15.5,"2021-02-09 07:07:00",0.182,"2021-02-09 07:44:30",970,26,27.32,"2021-02-09 07:56:30",25.4,"2021-02-09 07:22:00",78.14,84.1,"2021-02-09 07:12:30",67.13,"2021-02-09 07:57:30",27.49,27.73,"2021-02-09 07:52:00",27.3,"2021-02-09 07:01:30",28.15,28.22,"2021-02-09 07:04:30",28.07,"2021-02-09 07:59:30",28.92,29.04,"2021-02-09 07:03:00",28.83,"2021-02-09 07:26:00",28.8,28.91,"2021-02-09 07:15:00",28.68,"2021-02-09 07:51:00",28.16,28.24,"2021-02-09 07:06:00",28.11,"2021-02-09 07:24:30",28.45,28.46,"2021-02-09 07:00:30",28.4,"2021-02-09 07:08:00",1.357,1.362,"2021-02-09 08:00:00",1.353,"2021-02-09 07:00:30",6.092,6.102,"2021-02-09 07:01:30",6.083,"2021-02-09 07:41:30",16.38,16.4,"2021-02-09 07:01:00",16.36,"2021-02-09 07:34:00",18.12,18.14,"2021-02-09 07:30:00",18.11,"2021-02-09 07:29:30",18.41,18.43,"2021-02-09 07:00:30",18.39,"2021-02-09 07:32:00",4.479,4.489,"2021-02-09 07:41:30",4.476,"2021-02-09 07:22:00",5.50416,0,1.118,136.6,53.81,130,3.3,"2021-02-09 07:57:00",0,"2021-02-09 07:35:30",1.479,143.5,39.38,120,4.4,"2021-02-09 07:59:30",0.3,"2021-02-09 07:24:30",1.076,0.915
"2021-02-09 09:00:00",6212,32.53,"2021-02-09 09:00:00",13.29,18.6,"2021-02-09 08:07:30",0,"2021-02-09 08:57:00",970,28.33,29.76,"2021-02-09 08:49:00",26.95,"2021-02-09 08:01:00",62.7,69.33,"2021-02-09 08:04:30",53.77,"2021-02-09 08:50:30",28.32,28.94,"2021-02-09 09:00:00",27.73,"2021-02-09 08:00:30",28.02,28.18,"2021-02-09 08:00:30",27.92,"2021-02-09 08:34:30",28.85,28.89,"2021-02-09 08:29:00",28.83,"2021-02-09 08:01:00",28.74,28.88,"2021-02-09 08:14:00",28.63,"2021-02-09 09:00:00",28.16,28.24,"2021-02-09 08:49:30",28.1,"2021-02-09 08:37:30",28.45,28.48,"2021-02-09 08:17:00",28.4,"2021-02-09 08:48:00",1.367,1.376,"2021-02-09 09:00:00",1.361,"2021-02-09 08:04:00",6.087,6.094,"2021-02-09 08:05:00",6.074,"2021-02-09 08:47:00",16.36,16.38,"2021-02-09 08:01:00",16.35,"2021-02-09 08:44:00",18.12,18.14,"2021-02-09 08:04:00",18.1,"2021-02-09 08:59:00",18.39,18.42,"2021-02-09 08:01:00",18.37,"2021-02-09 08:58:00",4.479,4.483,"2021-02-09 08:02:30",4.476,"2021-02-09 08:59:30",12.81076,0,1.951,105.4,35.03,129,5.8,"2021-02-09 08:45:00",0,"2021-02-09 08:19:30",2.777,110.6,25.52,124,6.8,"2021-02-09 08:59:00",0.7,"2021-02-09 08:08:30",2.577,1.809
"2021-02-09 10:00:00",6213,32.45,"2021-02-09 09:03:00",13.24,13.56,"2021-02-09 09:03:00",0,"2021-02-09 09:12:30",969,29.6,30.93,"2021-02-09 09:44:30",28.52,"2021-02-09 09:16:00",54.96,60.3,"2021-02-09 09:18:00",49.08,"2021-02-09 09:44:30",29.49,29.92,"2021-02-09 09:59:00",28.96,"2021-02-09 09:00:30",28.03,28.19,"2021-02-09 09:54:30",27.92,"2021-02-09 09:10:00",28.77,28.89,"2021-02-09 09:07:30",28.63,"2021-02-09 09:54:30",28.68,28.75,"2021-02-09 09:03:00",28.59,"2021-02-09 09:26:30",28.16,28.27,"2021-02-09 09:04:30",28.1,"2021-02-09 09:03:00",28.44,28.48,"2021-02-09 09:17:30",28.38,"2021-02-09 09:23:00",1.38,1.388,"2021-02-09 09:48:30",1.373,"2021-02-09 09:01:00",6.081,6.088,"2021-02-09 09:02:00",6.069,"2021-02-09 09:38:00",16.35,16.36,"2021-02-09 09:21:30",16.33,"2021-02-09 09:32:00",18.11,18.12,"2021-02-09 09:14:00",18.09,"2021-02-09 10:00:00",18.38,18.4,"2021-02-09 09:28:30",18.36,"2021-02-09 09:56:30",4.48,4.483,"2021-02-09 09:23:30",4.476,"2021-02-09 09:02:00",11.05869,0,2.207,84.6,36.81,122,5.2,"2021-02-09 09:50:30",0,"2021-02-09 09:51:30",2.904,88.8,33.31,147,5.6,"2021-02-09 09:46:00",0,"2021-02-09 09:18:00",2.261,2.599
"2021-02-09 11:00:00",6214,34.7,"2021-02-09 10:00:30",13.25,16,"2021-02-09 10:08:30",0.001,"2021-02-09 10:05:00",969,30.56,30.94,"2021-02-09 10:52:00",30.11,"2021-02-09 10:04:30",50.36,52.35,"2021-02-09 10:14:00",48.87,"2021-02-09 10:40:00",30.16,30.49,"2021-02-09 10:58:00",29.85,"2021-02-09 10:00:30",28.16,28.25,"2021-02-09 10:58:00",28.09,"2021-02-09 10:01:30",28.65,28.73,"2021-02-09 10:57:00",28.63,"2021-02-09 10:06:00",28.65,28.7,"2021-02-09 10:02:30",28.53,"2021-02-09 10:33:30",28.17,28.28,"2021-02-09 11:00:00",28.11,"2021-02-09 10:02:00",28.45,28.51,"2021-02-09 10:22:00",28.4,"2021-02-09 10:11:00",1.39,1.395,"2021-02-09 10:49:00",1.384,"2021-02-09 10:09:30",6.083,6.096,"2021-02-09 10:56:00",6.074,"2021-02-09 10:03:00",16.33,16.34,"2021-02-09 10:00:30",16.32,"2021-02-09 10:41:00",18.09,18.1,"2021-02-09 10:01:00",18.08,"2021-02-09 10:29:00",18.38,18.4,"2021-02-09 10:57:30",18.36,"2021-02-09 10:29:00",4.481,4.491,"2021-02-09 10:56:00",4.476,"2021-02-09 10:09:00",10.15094,0,2.397,85.2,41.09,111,5.8,"2021-02-09 10:44:30",0.4,"2021-02-09 10:03:00",3.076,95.7,36.33,102,6.4,"2021-02-09 10:15:30",0,"2021-02-09 10:30:00",2.104,3.196
"2021-02-09 12:00:00",6215,31.48,"2021-02-09 11:53:30",13.2,17.14,"2021-02-09 11:39:30",0,"2021-02-09 11:43:00",968,32.58,33.73,"2021-02-09 11:55:30",30.56,"2021-02-09 11:01:00",44.72,50.14,"2021-02-09 11:00:30",40.8,"2021-02-09 11:55:30",31.02,31.82,"2021-02-09 11:58:30",30.41,"2021-02-09 11:04:00",28.33,28.44,"2021-02-09 11:59:00",28.16,"2021-02-09 11:00:30",28.65,28.73,"2021-02-09 11:53:30",28.63,"2021-02-09 11:00:30",28.65,28.7,"2021-02-09 11:00:30",28.53,"2021-02-09 11:06:30",28.16,28.24,"2021-02-09 11:08:30",28.11,"2021-02-09 11:12:30",28.45,28.51,"2021-02-09 11:22:00",28.4,"2021-02-09 11:09:30",1.401,1.412,"2021-02-09 11:55:00",1.389,"2021-02-09 11:01:00",6.093,6.105,"2021-02-09 11:57:00",6.083,"2021-02-09 11:07:00",16.32,16.33,"2021-02-09 11:00:30",16.3,"2021-02-09 11:44:30",18.08,18.1,"2021-02-09 11:00:30",18.07,"2021-02-09 11:58:00",18.38,18.4,"2021-02-09 11:02:00",18.36,"2021-02-09 11:57:00",4.482,4.485,"2021-02-09 11:01:00",4.478,"2021-02-09 11:13:30",18.10258,0,2.196,105.9,49.99,54,5.4,"2021-02-09 11:37:30",0,"2021-02-09 11:02:00",3.137,113.7,44.05,64,5.6,"2021-02-09 11:39:00",0.3,"2021-02-09 11:01:30",3.854,3.541
"2021-02-09 13:00:00",6216,31.53,"2021-02-09 12:01:00",13.19,15.1,"2021-02-09 12:33:00",0.001,"2021-02-09 12:03:00",967,33.17,34.26,"2021-02-09 12:49:00",32.47,"2021-02-09 12:04:30",41.57,43.82,"2021-02-09 12:03:00",38.43,"2021-02-09 12:52:00",32.09,32.3,"2021-02-09 13:00:00",31.8,"2021-02-09 12:00:30",28.57,28.78,"2021-02-09 12:59:00",28.35,"2021-02-09 12:01:00",28.66,28.75,"2021-02-09 12:13:00",28.63,"2021-02-09 12:00:30",28.64,28.7,"2021-02-09 12:02:30",28.52,"2021-02-09 12:52:00",28.16,28.32,"2021-02-09 12:15:30",28.07,"2021-02-09 12:47:30",28.46,28.51,"2021-02-09 12:02:30",28.42,"2021-02-09 12:14:00",1.415,1.42,"2021-02-09 12:59:30",1.409,"2021-02-09 12:08:00",6.108,6.121,"2021-02-09 12:47:30",6.094,"2021-02-09 12:08:30",16.32,16.33,"2021-02-09 12:39:00",16.3,"2021-02-09 12:05:00",18.07,18.09,"2021-02-09 12:03:00",18.05,"2021-02-09 12:51:30",18.36,18.38,"2021-02-09 12:01:00",18.34,"2021-02-09 13:00:00",4.481,4.483,"2021-02-09 12:00:30",4.476,"2021-02-09 12:31:30",11.77406,0,2.093,103.5,55,49,5,"2021-02-09 12:29:00",0.4,"2021-02-09 12:12:00",2.87,114.6,47.81,98,6.5,"2021-02-09 12:34:30",0.3,"2021-02-09 12:13:00",2.543,3.618
"2021-02-09 14:00:00",6217,30.34,"2021-02-09 13:44:30",13.19,17,"2021-02-09 13:24:00",0.001,"2021-02-09 13:19:00",966,34.31,35.32,"2021-02-09 13:21:00",33.16,"2021-02-09 13:01:00",37.64,40.89,"2021-02-09 13:00:30",35.81,"2021-02-09 13:21:00",32.53,32.81,"2021-02-09 13:55:00",32.23,"2021-02-09 13:00:30",28.85,28.99,"2021-02-09 13:45:30",28.71,"2021-02-09 13:04:30",28.67,28.8,"2021-02-09 13:57:00",28.63,"2021-02-09 13:00:30",28.61,28.7,"2021-02-09 13:36:30",28.45,"2021-02-09 13:21:30",28.14,28.26,"2021-02-09 13:43:00",28.03,"2021-02-09 13:37:30",28.45,28.51,"2021-02-09 13:17:30",28.4,"2021-02-09 13:57:00",1.422,1.426,"2021-02-09 13:53:30",1.416,"2021-02-09 13:07:00",6.13,6.143,"2021-02-09 13:54:30",6.116,"2021-02-09 13:01:00",16.33,16.35,"2021-02-09 13:58:30",16.32,"2021-02-09 13:01:30",18.06,18.08,"2021-02-09 13:54:00",18.05,"2021-02-09 13:23:30",18.34,18.36,"2021-02-09 13:04:30",18.32,"2021-02-09 13:32:00",4.479,4.483,"2021-02-09 13:11:30",4.476,"2021-02-09 13:12:30",12.56946,0,1.921,108.3,51.19,93,5.2,"2021-02-09 13:40:00",0,"2021-02-09 13:18:00",2.483,113.1,40.45,97,6.1,"2021-02-09 13:40:00",0,"2021-02-09 13:29:30",2.759,3.412
"2021-02-09 15:00:00",6218,30.11,"2021-02-09 14:28:00",13.4,18.8,"2021-02-09 14:24:00",0.109,"2021-02-09 14:05:30",965,34.32,34.93,"2021-02-09 14:57:00",33.89,"2021-02-09 14:21:30",36.2,37.3,"2021-02-09 14:02:30",34.51,"2021-02-09 14:44:00",32.8,32.81,"2021-02-09 14:05:30",32.73,"2021-02-09 14:02:00",29.1,29.29,"2021-02-09 14:59:30",28.95,"2021-02-09 14:01:00",28.81,28.89,"2021-02-09 14:45:00",28.65,"2021-02-09 14:10:00",28.64,28.7,"2021-02-09 14:07:00",28.53,"2021-02-09 14:36:00",28.14,28.26,"2021-02-09 14:55:30",28.08,"2021-02-09 14:03:30",28.45,28.49,"2021-02-09 14:34:00",28.4,"2021-02-09 14:15:00",1.423,1.425,"2021-02-09 14:18:00",1.42,"2021-02-09 14:05:30",6.154,6.168,"2021-02-09 14:57:00",6.141,"2021-02-09 14:04:30",16.35,16.36,"2021-02-09 14:58:00",16.33,"2021-02-09 14:00:30",18.06,18.08,"2021-02-09 14:20:00",18.05,"2021-02-09 14:05:30",18.33,18.35,"2021-02-09 14:01:00",18.32,"2021-02-09 14:39:30",4.478,4.483,"2021-02-09 14:36:00",4.474,"2021-02-09 14:07:30",10.26579,0,1.847,100.6,45.47,64,5.5,"2021-02-09 15:00:00",0,"2021-02-09 14:01:30",2.583,105.9,39.54,70,6.2,"2021-02-09 15:00:00",0.4,"2021-02-09 14:11:30",2.261,2.94
"2021-02-09 16:00:00",6219,30.27,"2021-02-09 15:18:00",13.4,18.26,"2021-02-09 16:00:00",0.11,"2021-02-09 15:20:30",965,33.84,34.34,"2021-02-09 15:00:30",33,"2021-02-09 16:00:00",37.9,41,"2021-02-09 15:59:30",35.57,"2021-02-09 15:09:30",32.59,32.81,"2021-02-09 15:01:30",32.36,"2021-02-09 15:58:00",29.36,29.44,"2021-02-09 15:56:00",29.18,"2021-02-09 15:04:00",28.86,29,"2021-02-09 15:57:00",28.83,"2021-02-09 15:01:00",28.64,28.7,"2021-02-09 15:09:30",28.55,"2021-02-09 15:55:00",28.15,28.25,"2021-02-09 15:25:00",28.1,"2021-02-09 15:01:00",28.45,28.48,"2021-02-09 15:27:30",28.42,"2021-02-09 15:01:30",1.419,1.424,"2021-02-09 15:00:30",1.412,"2021-02-09 15:58:30",6.174,6.188,"2021-02-09 15:57:30",6.16,"2021-02-09 15:00:30",16.37,16.39,"2021-02-09 15:56:30",16.35,"2021-02-09 15:01:30",18.09,18.11,"2021-02-09 15:51:00",18.06,"2021-02-09 15:00:30",18.35,18.36,"2021-02-09 15:29:00",18.33,"2021-02-09 15:01:00",4.481,4.483,"2021-02-09 15:29:00",4.476,"2021-02-09 15:08:00",6.685868,0,3.019,82.1,26.17,89,6.4,"2021-02-09 15:25:30",0.6,"2021-02-09 15:53:30",4.247,86.2,21.13,79,7.3,"2021-02-09 15:35:30",1.2,"2021-02-09 15:28:30",1.478,2.234
"2021-02-09 17:00:00",6220,31.35,"2021-02-09 16:00:30",13.28,13.35,"2021-02-09 16:43:00",0,"2021-02-09 16:39:30",966,32.44,33.17,"2021-02-09 16:15:30",31.53,"2021-02-09 17:00:00",43.7,48.06,"2021-02-09 16:59:30",40.16,"2021-02-09 16:05:30",31.95,32.38,"2021-02-09 16:00:30",31.6,"2021-02-09 16:53:00",29.52,29.59,"2021-02-09 16:37:00",29.36,"2021-02-09 16:01:30",29.01,29.1,"2021-02-09 16:45:00",28.88,"2021-02-09 16:07:00",28.64,28.73,"2021-02-09 16:37:30",28.51,"2021-02-09 16:01:00",28.16,28.28,"2021-02-09 16:45:00",28.11,"2021-02-09 16:08:00",28.47,28.56,"2021-02-09 16:57:30",28.42,"2021-02-09 16:15:30",1.41,1.414,"2021-02-09 16:02:00",1.406,"2021-02-09 16:32:00",6.183,6.188,"2021-02-09 16:01:00",6.177,"2021-02-09 16:00:30",16.39,16.4,"2021-02-09 16:55:00",16.37,"2021-02-09 16:02:30",18.11,18.13,"2021-02-09 16:41:30",18.09,"2021-02-09 16:03:00",18.36,18.38,"2021-02-09 16:34:30",18.34,"2021-02-09 16:14:30",4.482,4.487,"2021-02-09 16:37:00",4.476,"2021-02-09 16:11:00",2.059946,0,2.935,84.4,22.18,60,5.7,"2021-02-09 16:34:30",0.8,"2021-02-09 16:13:30",4.424,87.9,16.85,107,7.5,"2021-02-09 16:17:30",2.1,"2021-02-09 16:10:30",0.489,1.368
"2021-02-09 18:00:00",6221,34.93,"2021-02-09 17:00:30",13.03,3.49,"2021-02-09 17:59:30",0,"2021-02-09 17:48:00",967,30.43,31.66,"2021-02-09 17:00:30",29.18,"2021-02-09 17:59:30",51.61,55.49,"2021-02-09 18:00:00",47.75,"2021-02-09 17:01:30",31.27,31.62,"2021-02-09 17:05:30",30.82,"2021-02-09 17:59:00",29.57,29.61,"2021-02-09 17:34:00",29.49,"2021-02-09 17:53:30",29.05,29.1,"2021-02-09 17:12:30",29.01,"2021-02-09 17:06:30",28.65,28.75,"2021-02-09 17:25:30",28.55,"2021-02-09 17:30:00",28.15,28.24,"2021-02-09 17:09:30",28.11,"2021-02-09 17:01:00",28.47,28.53,"2021-02-09 17:02:00",28.44,"2021-02-09 17:07:30",1.403,1.408,"2021-02-09 17:10:00",1.398,"2021-02-09 17:53:00",6.187,6.191,"2021-02-09 17:14:00",6.182,"2021-02-09 17:01:00",16.41,16.42,"2021-02-09 17:57:30",16.39,"2021-02-09 17:03:30",18.12,18.14,"2021-02-09 17:27:30",18.11,"2021-02-09 17:05:00",18.36,18.37,"2021-02-09 17:05:00",18.34,"2021-02-09 17:59:30",4.482,4.487,"2021-02-09 17:20:00",4.476,"2021-02-09 17:53:30",0.7616884,0,3.444,93.8,19.4,72,7.6,"2021-02-09 17:33:00",1,"2021-02-09 17:38:30",5.338,97.7,15.69,84,9.5,"2021-02-09 17:34:30",1.4,"2021-02-09 17:25:30",0.217,0.474
"2021-02-09 19:00:00",6222,38.33,"2021-02-09 18:00:30",12.95,0.045,"2021-02-09 18:58:30",0,"2021-02-09 18:00:30",968,28.34,29.23,"2021-02-09 18:00:30",27.6,"2021-02-09 18:58:30",58.22,60.88,"2021-02-09 18:59:30",55.37,"2021-02-09 18:02:30",30.53,30.85,"2021-02-09 18:05:00",30.19,"2021-02-09 18:52:30",29.51,29.57,"2021-02-09 18:00:30",29.36,"2021-02-09 18:53:00",29.07,29.14,"2021-02-09 18:54:30",29.04,"2021-02-09 18:02:00",28.69,28.8,"2021-02-09 18:56:00",28.61,"2021-02-09 18:00:30",28.16,28.26,"2021-02-09 18:07:30",28.11,"2021-02-09 18:02:00",28.46,28.53,"2021-02-09 18:00:30",28.38,"2021-02-09 18:45:30",1.394,1.4,"2021-02-09 18:01:00",1.386,"2021-02-09 18:55:00",6.185,6.193,"2021-02-09 18:10:30",6.177,"2021-02-09 18:38:30",16.42,16.43,"2021-02-09 18:53:30",16.41,"2021-02-09 18:00:30",18.12,18.14,"2021-02-09 18:43:00",18.11,"2021-02-09 18:11:30",18.35,18.37,"2021-02-09 18:46:00",18.34,"2021-02-09 18:03:00",4.479,4.483,"2021-02-09 18:40:00",4.476,"2021-02-09 18:17:30",0.001642407,0,2.75,96.4,24.85,111,5.4,"2021-02-09 18:28:30",0.6,"2021-02-09 18:04:00",4.463,101.1,16.55,81,7.6,"2021-02-09 18:22:30",0.7,"2021-02-09 18:57:00",0.041,0.013
"2021-02-09 20:00:00",6223,41.48,"2021-02-09 19:00:30",12.92,0.042,"2021-02-09 19:57:00",0,"2021-02-09 19:00:30",969,26.97,27.64,"2021-02-09 19:00:30",26.53,"2021-02-09 19:57:30",63.85,66.57,"2021-02-09 20:00:00",60.5,"2021-02-09 19:01:30",29.91,30.25,"2021-02-09 19:01:30",29.59,"2021-02-09 19:57:00",29.37,29.44,"2021-02-09 19:01:00",29.36,"2021-02-09 19:02:30",29.12,29.24,"2021-02-09 19:32:00",29.04,"2021-02-09 19:01:00",28.74,28.86,"2021-02-09 19:23:00",28.6,"2021-02-09 19:16:30",28.17,28.27,"2021-02-09 19:29:00",28.11,"2021-02-09 19:04:00",28.46,28.54,"2021-02-09 19:57:30",28.4,"2021-02-09 19:43:30",1.383,1.389,"2021-02-09 19:05:00",1.376,"2021-02-09 19:53:00",6.18,6.188,"2021-02-09 19:02:30",6.171,"2021-02-09 19:54:00",16.43,16.44,"2021-02-09 19:51:30",16.41,"2021-02-09 19:15:30",18.12,18.14,"2021-02-09 19:43:00",18.11,"2021-02-09 19:01:30",18.36,18.37,"2021-02-09 19:34:00",18.35,"2021-02-09 19:09:00",4.479,4.483,"2021-02-09 19:10:30",4.474,"2021-02-09 19:40:00",0.001244267,0,2.379,94.9,21.48,89,5.5,"2021-02-09 19:21:00",0.5,"2021-02-09 19:19:00",3.722,102,18.77,104,6.7,"2021-02-09 19:19:00",1.2,"2021-02-09 19:54:30",0.025,0
"2021-02-09 21:00:00",6224,43.88,"2021-02-09 20:00:30",12.89,0.041,"2021-02-09 20:58:00",0,"2021-02-09 20:00:30",970,26.22,26.78,"2021-02-09 20:43:30",25.81,"2021-02-09 21:00:00",68.94,70.96,"2021-02-09 20:58:30",66.14,"2021-02-09 20:01:00",29.36,29.72,"2021-02-09 20:03:30",29.04,"2021-02-09 20:59:00",29.28,29.38,"2021-02-09 20:03:30",29.16,"2021-02-09 20:46:00",29.18,29.29,"2021-02-09 20:07:00",29.07,"2021-02-09 20:02:00",28.79,28.88,"2021-02-09 20:48:00",28.66,"2021-02-09 20:14:30",28.16,28.24,"2021-02-09 20:12:30",28.11,"2021-02-09 20:14:30",28.48,28.58,"2021-02-09 20:44:30",28.4,"2021-02-09 20:51:00",1.373,1.379,"2021-02-09 20:04:30",1.365,"2021-02-09 20:53:30",6.168,6.174,"2021-02-09 20:00:30",6.16,"2021-02-09 20:44:30",16.43,16.44,"2021-02-09 20:01:00",16.42,"2021-02-09 20:48:00",18.13,18.14,"2021-02-09 20:08:00",18.11,"2021-02-09 20:22:30",18.36,18.38,"2021-02-09 20:05:30",18.35,"2021-02-09 20:08:30",4.478,4.483,"2021-02-09 20:44:30",4.472,"2021-02-09 20:22:30",0.001021522,0,2.119,96.7,25.26,131,5.6,"2021-02-09 20:05:00",0,"2021-02-09 20:53:00",3.188,100.5,18.75,121,6.9,"2021-02-09 20:02:00",0.7,"2021-02-09 20:58:30",0.015,0
"2021-02-09 22:00:00",6225,45.32,"2021-02-09 21:00:30",12.88,0.041,"2021-02-09 21:39:00",0,"2021-02-09 21:00:30",970,25.62,26.04,"2021-02-09 21:06:00",25.38,"2021-02-09 21:57:00",73.91,77.28,"2021-02-09 22:00:00",70.35,"2021-02-09 21:01:00",28.96,29.16,"2021-02-09 21:00:30",28.71,"2021-02-09 21:54:00",29.14,29.22,"2021-02-09 21:16:30",28.95,"2021-02-09 21:59:00",29.19,29.29,"2021-02-09 21:27:00",29.09,"2021-02-09 21:10:30",28.82,28.91,"2021-02-09 21:03:30",28.7,"2021-02-09 21:41:00",28.17,28.27,"2021-02-09 21:55:30",28.11,"2021-02-09 21:42:00",28.47,28.56,"2021-02-09 21:48:00",28.42,"2021-02-09 21:18:00",1.362,1.368,"2021-02-09 21:00:30",1.357,"2021-02-09 21:58:00",6.156,6.163,"2021-02-09 21:00:30",6.146,"2021-02-09 21:52:00",16.43,16.44,"2021-02-09 21:28:00",16.41,"2021-02-09 21:32:30",18.14,18.15,"2021-02-09 21:06:30",18.12,"2021-02-09 21:01:30",18.37,18.39,"2021-02-09 21:36:30",18.35,"2021-02-09 21:46:00",4.479,4.491,"2021-02-09 21:16:30",4.472,"2021-02-09 21:11:00",0.0009371407,0,1.277,102.9,26.23,97,3.3,"2021-02-09 21:06:30",0,"2021-02-09 21:13:30",2.108,105.8,18.85,88,4.1,"2021-02-09 21:33:30",0.6,"2021-02-09 21:49:30",-0.003,0
"2021-02-09 23:00:00",6226,46.15,"2021-02-09 22:00:30",12.86,0.041,"2021-02-09 22:11:00",0,"2021-02-09 22:00:30",970,24.92,25.35,"2021-02-09 22:00:30",24.58,"2021-02-09 22:46:00",79.26,80.2,"2021-02-09 22:40:00",76.6,"2021-02-09 22:01:30",28.64,28.79,"2021-02-09 22:01:00",28.46,"2021-02-09 22:59:30",28.97,29.08,"2021-02-09 22:01:30",28.95,"2021-02-09 22:08:00",29.19,29.27,"2021-02-09 22:08:30",29.09,"2021-02-09 22:15:00",28.83,28.91,"2021-02-09 22:02:00",28.71,"2021-02-09 22:21:30",28.17,28.29,"2021-02-09 22:33:00",28.11,"2021-02-09 22:02:00",28.47,28.58,"2021-02-09 22:13:00",28.42,"2021-02-09 22:17:00",1.356,1.361,"2021-02-09 22:00:30",1.353,"2021-02-09 22:30:00",6.147,6.157,"2021-02-09 22:01:00",6.138,"2021-02-09 22:47:30",16.43,16.44,"2021-02-09 22:14:00",16.42,"2021-02-09 22:05:00",18.14,18.16,"2021-02-09 22:06:30",18.12,"2021-02-09 22:11:00",18.37,18.39,"2021-02-09 22:02:00",18.36,"2021-02-09 22:25:30",4.478,4.485,"2021-02-09 22:14:30",4.472,"2021-02-09 22:26:00",0.0008549141,0,1.339,116.5,22.7,123,3.5,"2021-02-09 22:14:00",0.3,"2021-02-09 22:23:30",2.2,116.6,15.44,136,5.2,"2021-02-09 22:13:30",0.7,"2021-02-09 22:22:00",-0.006,0
"2021-02-10 00:00:00",6227,46.25,"2021-02-09 23:48:30",12.84,0.041,"2021-02-09 23:46:00",0,"2021-02-09 23:00:30",969,24.58,24.76,"2021-02-09 23:38:00",24.5,"2021-02-10 00:00:00",80.8,82,"2021-02-09 23:55:00",79.17,"2021-02-09 23:01:00",28.47,28.53,"2021-02-09 23:03:30",28.31,"2021-02-09 23:55:00",28.88,29.01,"2021-02-09 23:13:30",28.74,"2021-02-09 23:47:30",29.17,29.27,"2021-02-09 23:46:30",29.07,"2021-02-09 23:07:00",28.83,28.91,"2021-02-09 23:23:30",28.69,"2021-02-09 23:14:00",28.19,28.38,"2021-02-09 23:47:30",28.11,"2021-02-09 23:03:00",28.48,28.62,"2021-02-09 23:06:30",28.4,"2021-02-09 23:00:30",1.351,1.355,"2021-02-09 23:00:30",1.349,"2021-02-09 23:27:00",6.135,6.143,"2021-02-09 23:33:00",6.127,"2021-02-09 23:49:30",16.43,16.44,"2021-02-09 23:11:00",16.41,"2021-02-09 23:55:00",18.14,18.16,"2021-02-09 23:16:30",18.13,"2021-02-09 23:03:00",18.38,18.4,"2021-02-09 23:56:00",18.37,"2021-02-09 23:01:00",4.478,4.485,"2021-02-09 23:15:30",4.47,"2021-02-09 23:38:30",0.0007122702,0,0.976,124.8,28.53,153,2.8,"2021-02-09 23:58:30",0,"2021-02-09 23:06:30",1.727,128.9,18.18,131,3.1,"2021-02-09 23:56:30",0.5,"2021-02-09 23:43:00",-0.012,0
"2021-02-10 01:00:00",6228,46.21,"2021-02-10 00:31:30",12.82,0.041,"2021-02-10 00:51:30",0,"2021-02-10 00:00:30",968,24.36,24.56,"2021-02-10 00:23:00",24.19,"2021-02-10 01:00:00",81.9,82.6,"2021-02-10 00:55:00",81.1,"2021-02-10 00:01:30",28.32,28.38,"2021-02-10 00:05:00",28.27,"2021-02-10 00:47:00",28.76,28.8,"2021-02-10 00:07:00",28.72,"2021-02-10 00:52:00",29.11,29.23,"2021-02-10 00:24:30",29.04,"2021-02-10 00:50:30",28.83,28.91,"2021-02-10 00:28:30",28.72,"2021-02-10 00:34:00",28.23,28.38,"2021-02-10 00:59:30",28.13,"2021-02-10 00:16:30",28.51,28.64,"2021-02-10 00:31:00",28.42,"2021-02-10 00:39:00",1.351,1.353,"2021-02-10 00:03:00",1.349,"2021-02-10 00:27:30",6.126,6.135,"2021-02-10 00:00:30",6.118,"2021-02-10 00:36:30",16.42,16.44,"2021-02-10 00:10:00",16.41,"2021-02-10 00:30:00",18.15,18.16,"2021-02-10 00:09:30",18.13,"2021-02-10 00:35:30",18.39,18.4,"2021-02-10 00:09:00",18.37,"2021-02-10 00:06:00",4.478,4.491,"2021-02-10 00:38:00",4.472,"2021-02-10 00:53:00",0.0006716601,0,0.785,157.1,32.69,159,1.8,"2021-02-10 00:16:30",0,"2021-02-10 00:10:00",1.465,157.6,18.61,165,2.7,"2021-02-10 00:13:30",0,"2021-02-10 00:23:00",-0.015,0
"2021-02-10 02:00:00",6229,46.27,"2021-02-10 01:01:00",12.82,0.041,"2021-02-10 01:05:30",0,"2021-02-10 01:00:30",968,23.84,24.23,"2021-02-10 01:55:00",23.58,"2021-02-10 01:31:00",84.2,85.8,"2021-02-10 01:55:00",81.9,"2021-02-10 01:01:00",28.22,28.33,"2021-02-10 01:01:00",28.09,"2021-02-10 01:42:00",28.7,28.78,"2021-02-10 01:03:30",28.56,"2021-02-10 01:50:00",29.07,29.17,"2021-02-10 01:07:30",29.04,"2021-02-10 01:02:00",28.83,28.91,"2021-02-10 01:09:00",28.72,"2021-02-10 01:26:30",28.29,28.45,"2021-02-10 01:59:30",28.2,"2021-02-10 01:04:00",28.54,28.64,"2021-02-10 01:23:30",28.46,"2021-02-10 01:02:00",1.354,1.358,"2021-02-10 01:29:00",1.35,"2021-02-10 01:01:30",6.121,6.129,"2021-02-10 01:51:30",6.116,"2021-02-10 01:14:30",16.42,16.43,"2021-02-10 01:02:30",16.4,"2021-02-10 01:31:30",18.15,18.16,"2021-02-10 01:46:00",18.14,"2021-02-10 01:12:30",18.39,18.42,"2021-02-10 01:46:30",18.37,"2021-02-10 02:00:00",4.477,4.485,"2021-02-10 01:15:30",4.47,"2021-02-10 01:09:00",0.0008880894,0,0.648,202.5,26.11,235,1.6,"2021-02-10 01:02:30",0,"2021-02-10 01:33:30",1.294,198.4,16.7,202,2.8,"2021-02-10 01:01:30",0.4,"2021-02-10 01:42:00",-0.018,0
"2021-02-10 03:00:00",6230,47.13,"2021-02-10 02:01:30",12.78,0.04,"2021-02-10 02:39:30",0,"2021-02-10 02:00:30",968,23.33,23.69,"2021-02-10 02:25:00",22.99,"2021-02-10 02:56:30",85.7,86.6,"2021-02-10 02:50:30",84.3,"2021-02-10 02:01:00",28.08,28.16,"2021-02-10 02:05:00",27.91,"2021-02-10 02:56:00",28.57,28.71,"2021-02-10 02:01:00",28.54,"2021-02-10 02:08:00",29.06,29.12,"2021-02-10 02:39:00",29.04,"2021-02-10 02:00:30",28.84,28.91,"2021-02-10 02:15:30",28.71,"2021-02-10 02:26:30",28.33,28.43,"2021-02-10 02:56:30",28.23,"2021-02-10 02:11:30",28.59,28.66,"2021-02-10 02:14:30",28.48,"2021-02-10 02:04:30",1.357,1.361,"2021-02-10 02:52:00",1.355,"2021-02-10 02:01:00",6.122,6.127,"2021-02-10 02:02:00",6.116,"2021-02-10 02:03:00",16.41,16.42,"2021-02-10 02:02:30",16.4,"2021-02-10 02:52:00",18.15,18.16,"2021-02-10 02:46:00",18.14,"2021-02-10 02:09:00",18.4,18.42,"2021-02-10 02:40:30",18.38,"2021-02-10 02:10:30",4.477,4.485,"2021-02-10 02:22:30",4.47,"2021-02-10 02:19:30",0.0009356822,0,0.598,208.8,17.81,234,1.2,"2021-02-10 02:45:30",0,"2021-02-10 02:17:00",1.343,201.4,10.09,212,2.2,"2021-02-10 02:48:00",0.8,"2021-02-10 02:21:00",-0.019,0
"2021-02-10 04:00:00",6231,47.67,"2021-02-10 03:01:00",12.76,0.04,"2021-02-10 03:25:00",0,"2021-02-10 03:00:30",968,22.81,23.3,"2021-02-10 03:10:00",22.47,"2021-02-10 03:46:00",87.7,89.1,"2021-02-10 03:59:00",85.7,"2021-02-10 03:01:00",27.79,27.96,"2021-02-10 03:02:30",27.58,"2021-02-10 04:00:00",28.54,28.6,"2021-02-10 03:00:30",28.45,"2021-02-10 03:57:30",29.06,29.12,"2021-02-10 03:56:30",29.04,"2021-02-10 03:01:00",28.84,28.91,"2021-02-10 03:50:30",28.74,"2021-02-10 03:07:00",28.34,28.45,"2021-02-10 03:29:30",28.25,"2021-02-10 03:33:30",28.61,28.66,"2021-02-10 03:15:00",28.47,"2021-02-10 03:12:00",1.357,1.36,"2021-02-10 03:01:00",1.352,"2021-02-10 03:57:30",6.113,6.121,"2021-02-10 03:02:00",6.105,"2021-02-10 03:54:30",16.4,16.41,"2021-02-10 03:00:30",16.39,"2021-02-10 03:54:30",18.14,18.16,"2021-02-10 03:38:30",18.13,"2021-02-10 03:48:30",18.42,18.43,"2021-02-10 03:49:30",18.4,"2021-02-10 03:25:30",4.478,4.485,"2021-02-10 03:08:00",4.472,"2021-02-10 03:11:30",0.0009074865,0,0.474,203,17.91,195,0.9,"2021-02-10 03:40:30",0,"2021-02-10 03:14:00",1.368,193.1,10.26,213,2.4,"2021-02-10 03:50:00",0.7,"2021-02-10 03:06:30",-0.021,0
"2021-02-10 05:00:00",6232,48.48,"2021-02-10 04:00:30",12.75,0.041,"2021-02-10 04:06:00",0,"2021-02-10 04:00:30",968,22.02,22.33,"2021-02-10 04:15:30",21.7,"2021-02-10 04:58:00",89.2,90,"2021-02-10 04:42:00",88,"2021-02-10 04:01:00",27.36,27.6,"2021-02-10 04:02:30",27.13,"2021-02-10 04:53:30",28.4,28.57,"2021-02-10 04:06:00",28.33,"2021-02-10 04:20:30",29.06,29.12,"2021-02-10 04:14:30",29.01,"2021-02-10 04:52:30",28.82,28.89,"2021-02-10 04:03:30",28.69,"2021-02-10 04:05:00",28.35,28.42,"2021-02-10 04:00:30",28.28,"2021-02-10 04:14:00",28.62,28.66,"2021-02-10 04:02:30",28.51,"2021-02-10 04:06:30",1.352,1.357,"2021-02-10 04:01:00",1.348,"2021-02-10 04:44:00",6.108,6.118,"2021-02-10 04:12:00",6.096,"2021-02-10 04:58:00",16.39,16.4,"2021-02-10 04:10:00",16.37,"2021-02-10 04:58:00",18.14,18.16,"2021-02-10 04:04:30",18.12,"2021-02-10 04:25:30",18.43,18.44,"2021-02-10 04:37:30",18.41,"2021-02-10 04:02:00",4.479,4.487,"2021-02-10 04:29:30",4.474,"2021-02-10 04:00:30",0.0008963514,0,0.409,169,49.01,118,0.9,"2021-02-10 04:29:00",0,"2021-02-10 04:03:00",1.102,195.1,15.58,175,2.1,"2021-02-10 04:27:00",0,"2021-02-10 04:47:30",-0.023,0
"2021-02-10 06:00:00",6233,48.83,"2021-02-10 06:00:00",12.74,0.433,"2021-02-10 05:00:30",-0.001,"2021-02-10 05:21:00",968,21.69,21.98,"2021-02-10 05:59:00",21.54,"2021-02-10 05:46:00",90.1,91.5,"2021-02-10 05:37:00",88.5,"2021-02-10 05:02:00",27.03,27.15,"2021-02-10 05:03:30",26.93,"2021-02-10 05:34:00",28.29,28.45,"2021-02-10 05:03:00",28.14,"2021-02-10 05:58:30",29.04,29.11,"2021-02-10 05:31:30",28.91,"2021-02-10 05:58:30",28.84,28.91,"2021-02-10 05:28:00",28.74,"2021-02-10 05:26:00",28.35,28.43,"2021-02-10 05:49:30",28.28,"2021-02-10 05:02:00",28.63,28.66,"2021-02-10 05:00:30",28.54,"2021-02-10 05:49:30",1.35,1.352,"2021-02-10 05:04:30",1.348,"2021-02-10 05:18:00",6.099,6.107,"2021-02-10 05:38:30",6.091,"2021-02-10 05:22:00",16.37,16.38,"2021-02-10 05:00:30",16.36,"2021-02-10 05:55:30",18.13,18.15,"2021-02-10 05:41:30",18.12,"2021-02-10 05:04:00",18.43,18.46,"2021-02-10 05:08:30",18.42,"2021-02-10 05:28:00",4.479,4.489,"2021-02-10 05:03:00",4.476,"2021-02-10 05:06:30",0.3205523,0,0.427,139,28.99,130,1.2,"2021-02-10 05:40:00",0,"2021-02-10 05:02:30",0.814,159.5,24.75,135,1.7,"2021-02-10 05:39:30",0,"2021-02-10 05:30:30",0.01,0
"2021-02-10 07:00:00",6234,39.75,"2021-02-10 07:00:00",12.88,15.04,"2021-02-10 06:23:00",0.098,"2021-02-10 06:22:00",969,23.62,25.69,"2021-02-10 06:58:30",21.84,"2021-02-10 06:01:00",82.3,88.8,"2021-02-10 06:04:30",73.79,"2021-02-10 07:00:00",26.98,27.13,"2021-02-10 06:48:00",26.93,"2021-02-10 06:00:30",28.16,28.24,"2021-02-10 06:15:30",28.06,"2021-02-10 06:57:30",28.95,29.05,"2021-02-10 06:04:00",28.83,"2021-02-10 06:49:30",28.84,28.91,"2021-02-10 06:23:30",28.7,"2021-02-10 06:06:00",28.35,28.46,"2021-02-10 06:02:00",28.25,"2021-02-10 06:30:00",28.64,28.66,"2021-02-10 06:00:30",28.58,"2021-02-10 06:21:30",1.35,1.352,"2021-02-10 06:36:00",1.348,"2021-02-10 06:40:30",6.087,6.099,"2021-02-10 06:00:30",6.074,"2021-02-10 06:54:00",16.37,16.38,"2021-02-10 06:12:00",16.35,"2021-02-10 06:57:30",18.13,18.15,"2021-02-10 06:12:00",18.12,"2021-02-10 06:02:00",18.44,18.45,"2021-02-10 06:16:30",18.42,"2021-02-10 06:06:30",4.479,4.485,"2021-02-10 06:01:00",4.476,"2021-02-10 06:02:30",3.110291,0,1.057,166,36.48,185,3.3,"2021-02-10 06:58:30",0,"2021-02-10 06:05:30",1.61,169.2,25.13,152,3.6,"2021-02-10 06:51:00",0.3,"2021-02-10 06:13:00",0.568,0.137
"2021-02-10 08:00:00",6235,37.08,"2021-02-10 07:14:30",13.46,16.41,"2021-02-10 07:12:30",0.202,"2021-02-10 07:36:00",969,26.12,26.73,"2021-02-10 07:56:00",25.62,"2021-02-10 07:16:00",73.52,76.86,"2021-02-10 07:06:30",70.93,"2021-02-10 07:46:30",27.38,27.73,"2021-02-10 07:55:30",27.13,"2021-02-10 07:00:30",28.02,28.16,"2021-02-10 07:04:30",27.92,"2021-02-10 07:24:30",28.87,28.95,"2021-02-10 07:13:00",28.83,"2021-02-10 07:00:30",28.84,28.91,"2021-02-10 07:01:00",28.74,"2021-02-10 07:24:30",28.35,28.45,"2021-02-10 07:56:30",28.26,"2021-02-10 07:26:00",28.65,28.66,"2021-02-10 07:00:30",28.56,"2021-02-10 07:08:00",1.356,1.36,"2021-02-10 07:38:00",1.352,"2021-02-10 07:00:30",6.079,6.088,"2021-02-10 07:22:00",6.069,"2021-02-10 07:53:00",16.36,16.37,"2021-02-10 07:10:00",16.35,"2021-02-10 07:37:00",18.14,18.16,"2021-02-10 07:05:30",18.12,"2021-02-10 07:56:30",18.44,18.46,"2021-02-10 07:05:30",18.43,"2021-02-10 07:52:00",4.479,4.485,"2021-02-10 07:02:00",4.476,"2021-02-10 07:01:00",4.901802,0,1.277,154,47.83,101,3.6,"2021-02-10 07:56:30",0,"2021-02-10 07:01:00",1.939,158.8,35.47,114,4.5,"2021-02-10 07:57:00",0,"2021-02-10 07:29:30",0.955,0.92
"2021-02-10 09:00:00",6236,36.15,"2021-02-10 08:37:30",13.53,18.86,"2021-02-10 08:27:30",0.132,"2021-02-10 08:23:00",969,27.65,28.78,"2021-02-10 09:00:00",26.66,"2021-02-10 08:01:00",66.85,71.48,"2021-02-10 08:01:30",61.42,"2021-02-10 08:55:00",28.11,28.53,"2021-02-10 08:55:00",27.69,"2021-02-10 08:07:00",27.96,28.04,"2021-02-10 08:06:00",27.91,"2021-02-10 08:56:00",28.84,28.91,"2021-02-10 08:04:00",28.76,"2021-02-10 08:44:00",28.79,28.89,"2021-02-10 08:09:00",28.64,"2021-02-10 08:55:30",28.34,28.43,"2021-02-10 08:59:30",28.25,"2021-02-10 08:52:30",28.64,28.66,"2021-02-10 08:03:00",28.56,"2021-02-10 08:58:30",1.364,1.371,"2021-02-10 09:00:00",1.358,"2021-02-10 08:00:30",6.067,6.077,"2021-02-10 08:03:00",6.058,"2021-02-10 08:35:30",16.34,16.35,"2021-02-10 08:00:30",16.32,"2021-02-10 08:56:00",18.13,18.15,"2021-02-10 08:57:00",18.12,"2021-02-10 08:27:00",18.44,18.45,"2021-02-10 08:25:30",18.42,"2021-02-10 08:13:30",4.48,4.495,"2021-02-10 08:18:30",4.476,"2021-02-10 08:22:00",9.334918,0,1.863,90.1,32.87,92,5.7,"2021-02-10 08:54:30",0.3,"2021-02-10 08:31:00",2.683,103.7,26,104,5.6,"2021-02-10 08:54:30",0.5,"2021-02-10 08:30:30",1.859,1.807
"2021-02-10 10:00:00",6237,34.31,"2021-02-10 09:25:30",13.49,18.74,"2021-02-10 09:10:30",0.11,"2021-02-10 09:05:30",969,29.3,30.91,"2021-02-10 10:00:00",28.76,"2021-02-10 09:04:30",59.03,62.09,"2021-02-10 09:06:00",53.35,"2021-02-10 10:00:00",29.17,29.72,"2021-02-10 09:58:30",28.53,"2021-02-10 09:00:30",27.96,28.06,"2021-02-10 09:54:00",27.91,"2021-02-10 09:10:30",28.68,28.89,"2021-02-10 09:02:30",28.63,"2021-02-10 09:24:30",28.67,28.84,"2021-02-10 09:04:30",28.52,"2021-02-10 09:29:30",28.34,28.51,"2021-02-10 09:05:00",28.2,"2021-02-10 09:09:30",28.64,28.66,"2021-02-10 09:01:00",28.6,"2021-02-10 09:07:30",1.379,1.387,"2021-02-10 09:59:30",1.37,"2021-02-10 09:02:30",6.061,6.069,"2021-02-10 09:11:00",6.052,"2021-02-10 09:10:30",16.32,16.34,"2021-02-10 09:01:30",16.3,"2021-02-10 09:57:30",18.12,18.14,"2021-02-10 09:14:30",18.11,"2021-02-10 09:56:00",18.44,18.45,"2021-02-10 09:04:00",18.42,"2021-02-10 09:17:30",4.482,4.489,"2021-02-10 09:44:30",4.478,"2021-02-10 09:01:00",12.41389,0,2.242,74.73,38.21,61,5.8,"2021-02-10 09:59:30",0,"2021-02-10 09:13:00",3.111,83.2,31.11,100,7.6,"2021-02-10 09:44:30",0.4,"2021-02-10 09:12:00",2.519,2.592
"2021-02-10 11:00:00",6238,32.23,"2021-02-10 10:33:00",13.22,13.73,"2021-02-10 10:56:30",0,"2021-02-10 10:07:30",968,31.47,33.38,"2021-02-10 10:56:30",30.15,"2021-02-10 10:03:00",49.79,55.02,"2021-02-10 10:03:30",43.31,"2021-02-10 10:57:30",30.44,31.19,"2021-02-10 10:59:30",29.63,"2021-02-10 10:00:30",28.08,28.26,"2021-02-10 10:57:30",27.92,"2021-02-10 10:02:00",28.63,28.71,"2021-02-10 10:30:30",28.52,"2021-02-10 10:54:30",28.64,28.7,"2021-02-10 10:02:30",28.54,"2021-02-10 10:16:30",28.33,28.44,"2021-02-10 10:19:00",28.18,"2021-02-10 10:22:00",28.65,28.66,"2021-02-10 10:03:30",28.58,"2021-02-10 10:55:30",1.396,1.406,"2021-02-10 10:56:00",1.386,"2021-02-10 10:06:30",6.062,6.069,"2021-02-10 10:22:00",6.055,"2021-02-10 10:13:00",16.29,16.31,"2021-02-10 10:00:30",16.28,"2021-02-10 10:41:30",18.11,18.13,"2021-02-10 10:03:00",18.09,"2021-02-10 10:51:30",18.44,18.46,"2021-02-10 10:08:00",18.43,"2021-02-10 10:34:00",4.484,4.491,"2021-02-10 10:15:30",4.483,"2021-02-10 10:00:30",16.5784,0,3.07,74.84,30.62,42,5.9,"2021-02-10 10:00:30",0.3,"2021-02-10 10:19:30",3.833,79.1,27.77,55,7.3,"2021-02-10 10:07:00",0.3,"2021-02-10 10:56:00",3.41,3.191
"2021-02-10 12:00:00",6239,31.16,"2021-02-10 12:00:00",13.23,13.93,"2021-02-10 11:21:00",0.001,"2021-02-10 11:15:00",967,33.2,34.38,"2021-02-10 11:40:30",31.53,"2021-02-10 11:02:30",42.84,47.47,"2021-02-10 11:03:30",38.77,"2021-02-10 11:52:30",31.7,32.43,"2021-02-10 11:59:00",31.15,"2021-02-10 11:00:30",28.27,28.47,"2021-02-10 11:43:00",28.12,"2021-02-10 11:02:30",28.58,28.73,"2021-02-10 11:03:30",28.45,"2021-02-10 12:00:00",28.64,28.7,"2021-02-10 11:16:00",28.53,"2021-02-10 11:52:30",28.21,28.36,"2021-02-10 11:04:00",28.11,"2021-02-10 11:56:30",28.65,28.66,"2021-02-10 11:01:00",28.58,"2021-02-10 11:39:00",1.409,1.425,"2021-02-10 12:00:00",1.402,"2021-02-10 11:00:30",6.075,6.091,"2021-02-10 12:00:00",6.063,"2021-02-10 11:01:00",16.28,16.29,"2021-02-10 11:01:30",16.27,"2021-02-10 11:33:30",18.08,18.11,"2021-02-10 11:01:30",18.06,"2021-02-10 11:54:00",18.43,18.48,"2021-02-10 11:13:00",18.4,"2021-02-10 11:54:30",4.483,4.489,"2021-02-10 11:03:00",4.478,"2021-02-10 11:49:00",18.49088,0,2.88,95.7,34.37,39,7.3,"2021-02-10 11:09:30",0.6,"2021-02-10 11:31:30",4.189,98.9,33.38,21,7.4,"2021-02-10 11:45:00",1,"2021-02-10 11:39:00",3.915,3.547
"2021-02-10 13:00:00",6240,31,"2021-02-10 12:03:30",13.43,18.44,"2021-02-10 12:08:30",0.109,"2021-02-10 12:33:00",966,33.95,34.77,"2021-02-10 12:46:30",33.2,"2021-02-10 12:11:30",40.84,44.55,"2021-02-10 12:50:30",37.7,"2021-02-10 12:08:30",32.88,33.21,"2021-02-10 12:52:00",32.41,"2021-02-10 12:00:30",28.6,28.8,"2021-02-10 12:57:30",28.35,"2021-02-10 12:02:30",28.62,28.71,"2021-02-10 12:39:00",28.52,"2021-02-10 12:07:30",28.62,28.7,"2021-02-10 12:01:30",28.48,"2021-02-10 12:50:00",28.17,28.29,"2021-02-10 12:24:00",28.11,"2021-02-10 12:06:30",28.63,28.66,"2021-02-10 12:01:00",28.56,"2021-02-10 12:49:00",1.42,1.424,"2021-02-10 12:32:00",1.414,"2021-02-10 12:02:00",6.095,6.107,"2021-02-10 12:41:30",6.083,"2021-02-10 12:00:30",16.28,16.3,"2021-02-10 12:12:00",16.27,"2021-02-10 12:03:00",18.07,18.08,"2021-02-10 12:10:30",18.06,"2021-02-10 12:06:00",18.41,18.43,"2021-02-10 12:02:30",18.39,"2021-02-10 12:55:30",4.482,4.489,"2021-02-10 12:41:00",4.476,"2021-02-10 12:28:30",17.20469,0,2.962,87.7,33.72,120,6.5,"2021-02-10 12:53:00",0.9,"2021-02-10 12:14:00",3.981,91.4,32.44,97,8.9,"2021-02-10 12:50:00",1,"2021-02-10 12:59:00",3.681,3.617
"2021-02-10 14:00:00",6241,30.12,"2021-02-10 13:45:00",13.43,18.02,"2021-02-10 13:39:00",0.112,"2021-02-10 13:06:30",965,34.19,35.03,"2021-02-10 13:37:30",33.4,"2021-02-10 14:00:00",41.83,43.31,"2021-02-10 13:00:30",39.84,"2021-02-10 13:39:00",33.34,33.57,"2021-02-10 13:52:30",33.17,"2021-02-10 13:02:00",28.93,29.15,"2021-02-10 13:58:00",28.74,"2021-02-10 13:00:30",28.65,28.71,"2021-02-10 13:41:30",28.6,"2021-02-10 13:03:30",28.59,28.7,"2021-02-10 13:02:00",28.47,"2021-02-10 13:32:00",28.14,28.21,"2021-02-10 13:03:00",28.11,"2021-02-10 13:04:30",28.61,28.66,"2021-02-10 13:02:00",28.48,"2021-02-10 13:45:00",1.426,1.43,"2021-02-10 13:44:00",1.422,"2021-02-10 13:01:00",6.122,6.138,"2021-02-10 13:48:00",6.105,"2021-02-10 13:01:30",16.3,16.32,"2021-02-10 13:54:30",16.28,"2021-02-10 13:02:30",18.06,18.08,"2021-02-10 13:01:00",18.05,"2021-02-10 13:40:00",18.38,18.41,"2021-02-10 13:04:00",18.36,"2021-02-10 13:39:00",4.487,4.508,"2021-02-10 13:49:00",4.476,"2021-02-10 13:32:00",13.6204,0,3.096,98.7,33.22,115,6.8,"2021-02-10 13:50:30",0,"2021-02-10 13:29:00",4.442,98.5,24.49,94,7.9,"2021-02-10 13:48:30",1.2,"2021-02-10 13:24:00",2.932,3.396
"2021-02-10 15:00:00",6242,29.36,"2021-02-10 14:59:30",13.43,18.41,"2021-02-10 14:56:30",0.112,"2021-02-10 14:06:30",965,33.91,34.77,"2021-02-10 14:41:30",33.07,"2021-02-10 14:06:30",42.74,45.61,"2021-02-10 15:00:00",40.15,"2021-02-10 14:42:00",33.25,33.41,"2021-02-10 14:00:30",33.17,"2021-02-10 14:39:00",29.25,29.38,"2021-02-10 14:45:00",29.13,"2021-02-10 14:02:00",28.74,28.89,"2021-02-10 14:46:30",28.63,"2021-02-10 14:00:30",28.64,28.7,"2021-02-10 14:18:00",28.51,"2021-02-10 14:57:30",28.16,28.28,"2021-02-10 14:05:00",28.11,"2021-02-10 14:04:00",28.61,28.66,"2021-02-10 14:03:30",28.49,"2021-02-10 14:10:30",1.424,1.428,"2021-02-10 14:01:30",1.421,"2021-02-10 14:29:30",6.145,6.16,"2021-02-10 15:00:00",6.132,"2021-02-10 14:01:00",16.32,16.33,"2021-02-10 14:33:00",16.31,"2021-02-10 14:02:00",18.07,18.08,"2021-02-10 14:00:30",18.05,"2021-02-10 14:02:30",18.38,18.41,"2021-02-10 14:11:30",18.37,"2021-02-10 14:32:30",4.502,4.512,"2021-02-10 14:47:30",4.495,"2021-02-10 14:05:00",12.97205,0,3.579,84.7,27.59,91,6.3,"2021-02-10 14:57:30",0.6,"2021-02-10 14:33:30",4.721,89.2,24.65,75,8,"2021-02-10 14:28:00",1.7,"2021-02-10 14:03:00",2.767,2.918
"2021-02-10 16:00:00",6243,29.37,"2021-02-10 15:05:00",13.44,17.72,"2021-02-10 16:00:00",0.113,"2021-02-10 15:34:00",965,33.17,34.03,"2021-02-10 15:01:30",32.43,"2021-02-10 15:30:00",46.69,49.22,"2021-02-10 15:30:00",44.53,"2021-02-10 15:12:30",32.99,33.24,"2021-02-10 15:02:30",32.7,"2021-02-10 16:00:00",29.48,29.59,"2021-02-10 15:43:00",29.36,"2021-02-10 15:00:30",28.86,29,"2021-02-10 16:00:00",28.81,"2021-02-10 15:03:00",28.64,28.7,"2021-02-10 15:01:00",28.55,"2021-02-10 15:59:00",28.16,28.26,"2021-02-10 15:14:30",28.11,"2021-02-10 15:01:00",28.61,28.66,"2021-02-10 15:05:00",28.51,"2021-02-10 15:51:30",1.421,1.425,"2021-02-10 15:01:00",1.416,"2021-02-10 15:57:00",6.163,6.174,"2021-02-10 15:28:30",6.154,"2021-02-10 15:02:30",16.34,16.36,"2021-02-10 15:49:00",16.32,"2021-02-10 15:00:30",18.08,18.09,"2021-02-10 15:18:00",18.07,"2021-02-10 15:00:30",18.38,18.41,"2021-02-10 15:19:30",18.36,"2021-02-10 15:59:30",4.503,4.51,"2021-02-10 15:28:00",4.497,"2021-02-10 15:12:30",7.481918,0,3.652,87.7,23.44,64,6.6,"2021-02-10 15:02:30",0.8,"2021-02-10 15:06:30",5.098,94.7,19.2,62,8.4,"2021-02-10 15:19:00",1.6,"2021-02-10 15:43:30",1.613,2.211
"2021-02-10 17:00:00",6244,31.33,"2021-02-10 16:02:00",13.24,13.29,"2021-02-10 16:09:30",0,"2021-02-10 16:23:30",965,31.59,32.73,"2021-02-10 16:00:30",30.82,"2021-02-10 17:00:00",50.94,55.19,"2021-02-10 17:00:00",47.56,"2021-02-10 16:00:30",32.28,32.73,"2021-02-10 16:01:00",31.8,"2021-02-10 17:00:00",29.61,29.76,"2021-02-10 16:37:30",29.57,"2021-02-10 16:00:30",29.01,29.14,"2021-02-10 16:29:30",28.83,"2021-02-10 16:04:00",28.65,28.71,"2021-02-10 16:57:00",28.53,"2021-02-10 16:23:00",28.16,28.27,"2021-02-10 16:56:00",28.11,"2021-02-10 16:02:00",28.58,28.66,"2021-02-10 16:11:30",28.46,"2021-02-10 16:59:30",1.415,1.421,"2021-02-10 16:01:00",1.41,"2021-02-10 16:53:30",6.175,6.182,"2021-02-10 16:46:00",6.168,"2021-02-10 16:12:00",16.36,16.38,"2021-02-10 16:56:30",16.34,"2021-02-10 16:06:00",18.09,18.11,"2021-02-10 16:53:30",18.08,"2021-02-10 16:04:00",18.37,18.39,"2021-02-10 16:11:30",18.36,"2021-02-10 16:44:30",4.503,4.516,"2021-02-10 16:57:30",4.478,"2021-02-10 16:59:00",1.619813,0,3.476,85.6,19.67,74,6.8,"2021-02-10 16:15:30",1,"2021-02-10 16:29:30",5.197,92.4,17.58,106,8.9,"2021-02-10 16:03:30",1.1,"2021-02-10 16:52:30",0.397,1.36
"2021-02-10 18:00:00",6245,36.55,"2021-02-10 17:00:30",13,10.39,"2021-02-10 18:00:00",0,"2021-02-10 17:58:30",966,29.82,30.93,"2021-02-10 17:00:30",28.89,"2021-02-10 17:59:30",59.43,63.65,"2021-02-10 17:58:00",54.49,"2021-02-10 17:02:00",31.51,31.88,"2021-02-10 17:00:30",31.2,"2021-02-10 17:50:30",29.68,29.77,"2021-02-10 17:37:30",29.57,"2021-02-10 17:14:30",29.06,29.12,"2021-02-10 17:06:00",29.04,"2021-02-10 17:01:30",28.66,28.75,"2021-02-10 17:58:00",28.55,"2021-02-10 17:29:00",28.18,28.29,"2021-02-10 17:24:30",28.11,"2021-02-10 17:52:00",28.57,28.66,"2021-02-10 17:18:30",28.44,"2021-02-10 17:02:00",1.408,1.414,"2021-02-10 17:00:30",1.402,"2021-02-10 17:59:30",6.179,6.188,"2021-02-10 17:06:30",6.174,"2021-02-10 17:05:30",16.39,16.4,"2021-02-10 17:55:30",16.37,"2021-02-10 17:00:30",18.1,18.12,"2021-02-10 17:01:00",18.08,"2021-02-10 17:31:30",18.36,18.38,"2021-02-10 17:00:30",18.33,"2021-02-10 17:44:30",4.497,4.505,"2021-02-10 17:02:00",4.48,"2021-02-10 17:00:30",0.5931221,0,3.003,101.5,25.19,112,6.6,"2021-02-10 17:02:30",0.9,"2021-02-10 17:37:00",4.932,108.3,16.16,107,9.6,"2021-02-10 17:08:30",1.2,"2021-02-10 17:50:30",0.156,0.471
"2021-02-10 19:00:00",6246,40.07,"2021-02-10 18:00:30",12.91,0.045,"2021-02-10 18:59:00",0,"2021-02-10 18:00:30",967,28.27,28.97,"2021-02-10 18:00:30",27.79,"2021-02-10 18:55:30",65.62,68.68,"2021-02-10 19:00:00",62.53,"2021-02-10 18:03:30",30.85,31.24,"2021-02-10 18:03:00",30.59,"2021-02-10 19:00:00",29.65,29.78,"2021-02-10 18:20:30",29.55,"2021-02-10 18:56:00",29.17,29.31,"2021-02-10 18:57:30",29.04,"2021-02-10 18:02:30",28.7,28.82,"2021-02-10 18:58:00",28.55,"2021-02-10 18:25:30",28.17,28.27,"2021-02-10 18:50:30",28.11,"2021-02-10 18:02:30",28.54,28.64,"2021-02-10 18:43:30",28.42,"2021-02-10 18:51:30",1.401,1.407,"2021-02-10 18:09:30",1.396,"2021-02-10 18:42:30",6.182,6.188,"2021-02-10 18:19:30",6.174,"2021-02-10 18:03:30",16.4,16.42,"2021-02-10 18:32:00",16.39,"2021-02-10 18:07:30",18.1,18.12,"2021-02-10 18:47:00",18.09,"2021-02-10 18:03:00",18.35,18.37,"2021-02-10 18:21:00",18.33,"2021-02-10 18:32:30",4.496,4.501,"2021-02-10 18:19:00",4.491,"2021-02-10 18:16:00",0.001938645,0,2.428,102.1,24.99,96,6.1,"2021-02-10 18:15:00",0.7,"2021-02-10 18:13:00",4.301,109.6,15.15,130,7.6,"2021-02-10 18:00:30",0.4,"2021-02-10 18:44:30",0.027,0.013
"2021-02-10 20:00:00",6247,42.86,"2021-02-10 19:01:00",12.89,0.043,"2021-02-10 19:57:00",0,"2021-02-10 19:00:30",968,27.11,27.82,"2021-02-10 19:06:00",26.48,"2021-02-10 20:00:00",72.69,75.8,"2021-02-10 20:00:00",68.3,"2021-02-10 19:01:00",30.34,30.65,"2021-02-10 19:01:30",30.09,"2021-02-10 19:57:30",29.58,29.65,"2021-02-10 19:01:00",29.55,"2021-02-10 19:52:00",29.25,29.29,"2021-02-10 19:52:30",29.22,"2021-02-10 19:03:30",28.8,28.89,"2021-02-10 19:59:00",28.64,"2021-02-10 19:36:00",28.17,28.3,"2021-02-10 19:35:00",28.11,"2021-02-10 19:07:00",28.52,28.64,"2021-02-10 19:13:30",28.42,"2021-02-10 19:58:30",1.395,1.4,"2021-02-10 19:03:00",1.389,"2021-02-10 19:56:30",6.181,6.185,"2021-02-10 19:00:30",6.174,"2021-02-10 19:43:00",16.42,16.43,"2021-02-10 19:53:30",16.4,"2021-02-10 19:03:30",18.11,18.12,"2021-02-10 19:06:00",18.09,"2021-02-10 19:41:00",18.35,18.37,"2021-02-10 19:06:30",18.33,"2021-02-10 19:03:30",4.496,4.503,"2021-02-10 19:23:30",4.489,"2021-02-10 19:28:00",0.001106178,0,2.255,114.3,24.83,97,5,"2021-02-10 19:04:00",0.9,"2021-02-10 19:22:00",3.784,117.6,16.78,128,7.5,"2021-02-10 19:36:30",1,"2021-02-10 19:14:00",0.015,0
"2021-02-10 21:00:00",6248,44.66,"2021-02-10 20:00:30",12.86,0.042,"2021-02-10 20:35:00",0,"2021-02-10 20:00:30",969,26.13,26.52,"2021-02-10 20:00:30",25.95,"2021-02-10 20:46:00",76.11,76.97,"2021-02-10 20:36:00",75.25,"2021-02-10 20:00:30",29.88,30.1,"2021-02-10 20:02:30",29.59,"2021-02-10 20:58:30",29.52,29.59,"2021-02-10 20:01:00",29.36,"2021-02-10 20:56:00",29.27,29.4,"2021-02-10 20:52:00",29.25,"2021-02-10 20:00:30",28.84,28.91,"2021-02-10 20:30:30",28.73,"2021-02-10 20:13:00",28.17,28.28,"2021-02-10 20:22:30",28.11,"2021-02-10 20:21:00",28.51,28.61,"2021-02-10 20:05:30",28.44,"2021-02-10 20:08:30",1.389,1.396,"2021-02-10 20:00:30",1.384,"2021-02-10 20:44:30",6.177,6.185,"2021-02-10 20:29:00",6.168,"2021-02-10 20:38:00",16.43,16.44,"2021-02-10 20:45:30",16.42,"2021-02-10 20:02:00",18.11,18.12,"2021-02-10 20:25:30",18.09,"2021-02-10 20:04:30",18.35,18.37,"2021-02-10 20:43:00",18.33,"2021-02-10 20:02:00",4.496,4.528,"2021-02-10 20:54:00",4.489,"2021-02-10 20:35:30",0.001136316,0,2.183,105.7,21.95,65,5.5,"2021-02-10 20:53:00",0,"2021-02-10 20:00:30",3.797,109.7,18.4,104,6.6,"2021-02-10 20:26:00",0.7,"2021-02-10 20:39:00",0.009,0
"2021-02-10 22:00:00",6249,46.21,"2021-02-10 21:00:30",12.84,0.041,"2021-02-10 21:32:30",0,"2021-02-10 21:00:30",969,25.7,26.05,"2021-02-10 21:00:30",25.5,"2021-02-10 21:56:00",76.53,78.23,"2021-02-10 21:58:30",75.26,"2021-02-10 21:01:00",29.48,29.7,"2021-02-10 21:01:00",29.24,"2021-02-10 21:52:30",29.37,29.47,"2021-02-10 21:03:00",29.34,"2021-02-10 21:56:30",29.34,29.45,"2021-02-10 21:53:00",29.25,"2021-02-10 21:16:30",28.85,28.93,"2021-02-10 21:40:00",28.76,"2021-02-10 21:26:00",28.16,28.28,"2021-02-10 21:36:00",28.11,"2021-02-10 21:04:00",28.52,28.64,"2021-02-10 21:30:00",28.42,"2021-02-10 21:59:00",1.383,1.388,"2021-02-10 21:23:00",1.377,"2021-02-10 21:47:00",6.173,6.182,"2021-02-10 21:00:30",6.163,"2021-02-10 21:49:30",16.44,16.45,"2021-02-10 21:15:00",16.43,"2021-02-10 21:03:00",18.12,18.13,"2021-02-10 21:54:30",18.11,"2021-02-10 21:00:30",18.35,18.36,"2021-02-10 21:23:00",18.33,"2021-02-10 21:03:00",4.494,4.499,"2021-02-10 21:05:30",4.489,"2021-02-10 21:40:30",0.0009485657,0,1.915,113.1,24.01,120,4.8,"2021-02-10 21:01:30",0.4,"2021-02-10 21:57:30",3.548,115.7,18.4,104,8.6,"2021-02-10 21:09:30",0.8,"2021-02-10 21:51:30",0.005,0
"2021-02-10 23:00:00",6250,46.87,"2021-02-10 22:00:30",12.84,0.041,"2021-02-10 22:10:00",0,"2021-02-10 22:00:30",969,25.32,25.61,"2021-02-10 22:06:00",25.15,"2021-02-10 22:59:00",80.2,82,"2021-02-10 22:57:00",77.59,"2021-02-10 22:00:30",29.2,29.34,"2021-02-10 22:10:30",29.02,"2021-02-10 22:50:30",29.28,29.38,"2021-02-10 22:00:30",29.16,"2021-02-10 22:43:30",29.34,29.43,"2021-02-10 22:03:00",29.25,"2021-02-10 22:10:30",28.84,28.97,"2021-02-10 22:28:00",28.75,"2021-02-10 22:00:30",28.16,28.26,"2021-02-10 22:16:00",28.11,"2021-02-10 22:03:00",28.51,28.61,"2021-02-10 22:35:30",28.42,"2021-02-10 22:14:30",1.378,1.382,"2021-02-10 22:00:30",1.374,"2021-02-10 22:31:30",6.163,6.171,"2021-02-10 22:32:00",6.157,"2021-02-10 22:08:00",16.44,16.45,"2021-02-10 22:07:00",16.43,"2021-02-10 22:04:30",18.12,18.14,"2021-02-10 22:58:30",18.11,"2021-02-10 22:01:30",18.34,18.36,"2021-02-10 22:03:30",18.33,"2021-02-10 22:10:30",4.493,4.497,"2021-02-10 22:09:30",4.489,"2021-02-10 22:09:00",0.0009248338,0,1.67,122.6,20.41,98,4.4,"2021-02-10 22:56:30",0.5,"2021-02-10 22:18:30",2.869,124.6,14.52,109,5.2,"2021-02-10 22:10:00",1.3,"2021-02-10 22:26:00",-0.002,0
"2021-02-11 00:00:00",6251,47.35,"2021-02-10 23:00:30",12.82,0.041,"2021-02-10 23:01:30",0,"2021-02-10 23:00:30",968,25.07,25.33,"2021-02-10 23:00:30",24.91,"2021-02-11 00:00:00",82.6,83.5,"2021-02-10 23:38:00",81.3,"2021-02-10 23:01:00",28.97,29.12,"2021-02-10 23:01:00",28.82,"2021-02-10 23:55:00",29.15,29.22,"2021-02-10 23:10:30",29.03,"2021-02-10 23:57:30",29.33,29.43,"2021-02-10 23:59:00",29.25,"2021-02-10 23:02:30",28.88,29.02,"2021-02-10 23:28:30",28.73,"2021-02-10 23:31:00",28.2,28.37,"2021-02-10 23:51:30",28.13,"2021-02-10 23:11:00",28.53,28.64,"2021-02-10 23:37:00",28.42,"2021-02-10 23:53:30",1.373,1.377,"2021-02-10 23:03:00",1.37,"2021-02-10 23:51:30",6.156,6.163,"2021-02-10 23:00:30",6.146,"2021-02-10 23:51:00",16.44,16.45,"2021-02-10 23:03:30",16.43,"2021-02-10 23:14:00",18.13,18.14,"2021-02-10 23:43:00",18.12,"2021-02-10 23:05:00",18.34,18.36,"2021-02-10 23:34:30",18.33,"2021-02-10 23:25:00",4.492,4.501,"2021-02-10 23:37:30",4.485,"2021-02-10 23:41:00",0.0008868973,0,1.42,120.1,22.6,136,4.1,"2021-02-10 23:57:00",0.3,"2021-02-10 23:03:30",2.437,123.2,15.05,139,5.1,"2021-02-10 23:38:00",0.8,"2021-02-10 23:42:00",-0.006,0
"2021-02-11 01:00:00",6252,47.92,"2021-02-11 00:00:30",12.79,0.041,"2021-02-11 00:38:00",0,"2021-02-11 00:00:30",968,24.85,25.1,"2021-02-11 00:06:00",24.72,"2021-02-11 00:52:00",83.7,85,"2021-02-11 00:57:00",81.9,"2021-02-11 00:01:00",28.76,28.92,"2021-02-11 00:01:00",28.59,"2021-02-11 00:58:00",29,29.18,"2021-02-11 00:01:00",28.95,"2021-02-11 00:11:30",29.31,29.4,"2021-02-11 00:35:30",29.25,"2021-02-11 00:12:00",28.91,29.07,"2021-02-11 00:39:00",28.79,"2021-02-11 00:00:30",28.27,28.4,"2021-02-11 00:57:30",28.15,"2021-02-11 00:12:30",28.56,28.66,"2021-02-11 00:58:30",28.46,"2021-02-11 00:03:30",1.37,1.374,"2021-02-11 00:02:30",1.365,"2021-02-11 00:59:30",6.151,6.16,"2021-02-11 00:06:00",6.143,"2021-02-11 00:57:00",16.44,16.45,"2021-02-11 00:03:00",16.43,"2021-02-11 00:30:30",18.13,18.15,"2021-02-11 00:09:30",18.11,"2021-02-11 00:01:30",18.34,18.36,"2021-02-11 00:54:30",18.32,"2021-02-11 00:24:30",4.492,4.503,"2021-02-11 00:45:30",4.485,"2021-02-11 00:42:30",0.0009458828,0,1.209,127.9,22.4,215,3.1,"2021-02-11 00:01:30",0.3,"2021-02-11 00:47:00",2.118,130.4,15.35,163,5.5,"2021-02-11 00:13:00",0.6,"2021-02-11 00:48:00",-0.01,0
"2021-02-11 02:00:00",6253,48.16,"2021-02-11 01:04:00",12.77,0.041,"2021-02-11 01:19:00",0,"2021-02-11 01:00:30",968,24.6,24.91,"2021-02-11 01:06:00",24.4,"2021-02-11 02:00:00",85.2,86.4,"2021-02-11 01:53:00",84.1,"2021-02-11 01:16:00",28.53,28.67,"2021-02-11 01:05:00",28.41,"2021-02-11 02:00:00",28.96,29.03,"2021-02-11 01:21:30",28.9,"2021-02-11 01:44:30",29.27,29.38,"2021-02-11 01:05:00",29.25,"2021-02-11 01:01:30",28.96,29.07,"2021-02-11 01:15:30",28.74,"2021-02-11 01:03:30",28.32,28.44,"2021-02-11 01:34:30",28.2,"2021-02-11 01:06:00",28.6,28.66,"2021-02-11 01:09:00",28.51,"2021-02-11 01:12:30",1.366,1.371,"2021-02-11 01:07:30",1.36,"2021-02-11 01:51:30",6.138,6.146,"2021-02-11 01:01:00",6.127,"2021-02-11 01:50:00",16.44,16.45,"2021-02-11 01:02:30",16.43,"2021-02-11 01:48:00",18.14,18.16,"2021-02-11 01:42:30",18.12,"2021-02-11 01:05:00",18.35,18.39,"2021-02-11 01:03:00",18.34,"2021-02-11 01:11:30",4.49,4.497,"2021-02-11 01:14:00",4.483,"2021-02-11 01:30:30",0.000917967,0,1.259,119.4,24.99,125,2.8,"2021-02-11 01:08:30",0,"2021-02-11 01:00:30",2.024,121,16.77,130,4.5,"2021-02-11 01:17:00",0.9,"2021-02-11 01:16:00",-0.01,0
"2021-02-11 03:00:00",6254,48.8,"2021-02-11 02:01:00",12.72,0.041,"2021-02-11 02:00:30",0,"2021-02-11 02:00:30",968,24.24,24.5,"2021-02-11 02:00:30",24.11,"2021-02-11 02:48:00",87.3,88.4,"2021-02-11 02:49:30",85.6,"2021-02-11 02:01:00",28.3,28.46,"2021-02-11 02:02:00",28.13,"2021-02-11 02:54:30",28.83,28.97,"2021-02-11 02:20:30",28.74,"2021-02-11 02:30:30",29.25,29.29,"2021-02-11 02:09:00",29.25,"2021-02-11 02:01:00",28.98,29.1,"2021-02-11 02:20:30",28.8,"2021-02-11 02:09:30",28.36,28.47,"2021-02-11 02:39:00",28.26,"2021-02-11 02:22:00",28.62,28.66,"2021-02-11 02:03:00",28.53,"2021-02-11 02:17:30",1.362,1.366,"2021-02-11 02:04:30",1.36,"2021-02-11 02:35:30",6.133,6.143,"2021-02-11 02:11:30",6.127,"2021-02-11 02:15:00",16.43,16.44,"2021-02-11 02:00:30",16.42,"2021-02-11 02:50:00",18.14,18.16,"2021-02-11 02:29:00",18.13,"2021-02-11 02:17:00",18.36,18.38,"2021-02-11 02:25:30",18.35,"2021-02-11 02:43:00",4.489,4.495,"2021-02-11 02:50:30",4.483,"2021-02-11 02:04:00",0.0008680174,0,0.843,118,22.28,128,2.4,"2021-02-11 02:09:00",0,"2021-02-11 02:47:30",1.521,119.7,17.3,146,3.5,"2021-02-11 02:08:30",0.5,"2021-02-11 02:00:30",-0.016,0
"2021-02-11 04:00:00",6255,48.8,"2021-02-11 03:07:00",12.72,0.041,"2021-02-11 03:38:00",0,"2021-02-11 03:00:30",968,24.01,24.37,"2021-02-11 03:08:00",23.68,"2021-02-11 04:00:00",88,89.2,"2021-02-11 03:55:00",86.7,"2021-02-11 03:16:00",28.12,28.18,"2021-02-11 03:01:00",28.03,"2021-02-11 03:59:30",28.75,28.82,"2021-02-11 03:04:00",28.64,"2021-02-11 03:59:30",29.25,29.31,"2021-02-11 03:28:30",29.22,"2021-02-11 03:58:30",29,29.12,"2021-02-11 03:49:30",28.88,"2021-02-11 03:10:00",28.36,28.47,"2021-02-11 03:51:30",28.3,"2021-02-11 03:37:00",28.64,28.66,"2021-02-11 03:01:30",28.55,"2021-02-11 03:11:30",1.36,1.363,"2021-02-11 03:04:30",1.357,"2021-02-11 03:53:00",6.122,6.132,"2021-02-11 03:02:00",6.113,"2021-02-11 03:54:00",16.42,16.43,"2021-02-11 03:02:30",16.41,"2021-02-11 03:56:00",18.15,18.16,"2021-02-11 03:48:30",18.14,"2021-02-11 03:25:30",18.37,18.39,"2021-02-11 03:24:00",18.36,"2021-02-11 03:21:30",4.49,4.497,"2021-02-11 03:19:00",4.487,"2021-02-11 03:06:00",0.0007501133,0,1.016,130.3,25.86,96,2.5,"2021-02-11 03:19:30",0.3,"2021-02-11 03:01:00",1.959,134,17.18,124,3.7,"2021-02-11 03:28:00",0.8,"2021-02-11 03:00:30",-0.014,0
"2021-02-11 05:00:00",6256,49.62,"2021-02-11 04:00:30",12.7,0.041,"2021-02-11 04:25:00",0,"2021-02-11 04:00:30",968,23.33,23.77,"2021-02-11 04:08:00",22.91,"2021-02-11 04:57:30",90,91.3,"2021-02-11 04:49:30",88.4,"2021-02-11 04:02:30",27.95,28.08,"2021-02-11 04:02:30",27.83,"2021-02-11 04:59:00",28.6,28.77,"2021-02-11 04:04:00",28.54,"2021-02-11 04:30:00",29.23,29.29,"2021-02-11 04:34:00",29.14,"2021-02-11 04:23:30",28.99,29.1,"2021-02-11 04:47:00",28.85,"2021-02-11 04:03:00",28.36,28.47,"2021-02-11 04:07:00",28.31,"2021-02-11 04:01:30",28.64,28.66,"2021-02-11 04:02:00",28.6,"2021-02-11 04:26:30",1.362,1.364,"2021-02-11 04:34:00",1.358,"2021-02-11 04:02:00",6.121,6.129,"2021-02-11 04:04:00",6.116,"2021-02-11 04:01:00",16.41,16.43,"2021-02-11 04:53:00",16.4,"2021-02-11 05:00:00",18.16,18.27,"2021-02-11 04:12:30",18.14,"2021-02-11 04:03:00",18.39,18.41,"2021-02-11 04:11:30",18.37,"2021-02-11 04:12:30",4.491,4.606,"2021-02-11 04:05:00",4.487,"2021-02-11 04:00:30",0.0008707785,0,0.529,158.1,35.61,194,1.6,"2021-02-11 04:10:30",0,"2021-02-11 04:07:30",1.145,147.2,21.96,171,2.5,"2021-02-11 04:05:00",0,"2021-02-11 04:09:00",-0.02,0
"2021-02-11 06:00:00",6257,49.95,"2021-02-11 06:00:00",12.7,0.437,"2021-02-11 05:00:30",0,"2021-02-11 05:20:00",968,22.92,23.31,"2021-02-11 05:57:00",22.74,"2021-02-11 05:26:30",92.5,93.8,"2021-02-11 05:38:00",90.5,"2021-02-11 05:01:00",27.75,27.93,"2021-02-11 05:07:00",27.68,"2021-02-11 06:00:00",28.56,28.64,"2021-02-11 05:39:30",28.49,"2021-02-11 05:56:00",29.16,29.29,"2021-02-11 05:00:30",29.07,"2021-02-11 05:52:30",28.98,29.12,"2021-02-11 05:46:00",28.84,"2021-02-11 05:21:30",28.35,28.45,"2021-02-11 05:14:00",28.31,"2021-02-11 05:02:30",28.64,28.66,"2021-02-11 05:00:30",28.56,"2021-02-11 05:01:30",1.363,1.366,"2021-02-11 05:15:00",1.36,"2021-02-11 05:05:00",6.115,6.121,"2021-02-11 05:01:00",6.105,"2021-02-11 05:41:30",16.41,16.42,"2021-02-11 05:23:00",16.4,"2021-02-11 05:02:30",18.16,18.18,"2021-02-11 05:30:30",18.15,"2021-02-11 05:08:30",18.39,18.4,"2021-02-11 05:12:00",18.38,"2021-02-11 05:03:30",4.49,4.495,"2021-02-11 05:23:30",4.487,"2021-02-11 05:34:00",0.1637943,0,0.481,177,39.03,170,1.3,"2021-02-11 05:43:30",0,"2021-02-11 05:08:00",1.08,155.7,22.31,111,1.9,"2021-02-11 05:59:00",0.3,"2021-02-11 05:05:00",-0.005,0
"2021-02-11 07:00:00",6258,44.91,"2021-02-11 07:00:00",12.7,12.77,"2021-02-11 06:12:00",0.001,"2021-02-11 06:01:00",969,24.29,25.42,"2021-02-11 06:53:00",23.22,"2021-02-11 06:01:00",86,92.3,"2021-02-11 06:05:00",79.45,"2021-02-11 06:56:00",27.72,27.73,"2021-02-11 06:03:30",27.63,"2021-02-11 06:16:30",28.43,28.62,"2021-02-11 06:07:00",28.33,"2021-02-11 06:48:00",29.08,29.2,"2021-02-11 06:07:30",29.04,"2021-02-11 06:09:00",28.96,29.1,"2021-02-11 06:28:00",28.84,"2021-02-11 06:41:30",28.36,28.47,"2021-02-11 06:49:30",28.31,"2021-02-11 06:07:00",28.65,28.66,"2021-02-11 06:03:00",28.58,"2021-02-11 06:28:30",1.363,1.367,"2021-02-11 06:58:30",1.36,"2021-02-11 06:17:30",6.111,6.118,"2021-02-11 06:24:00",6.102,"2021-02-11 06:16:30",16.41,16.42,"2021-02-11 06:06:00",16.4,"2021-02-11 06:50:00",18.16,18.17,"2021-02-11 06:07:00",18.14,"2021-02-11 06:31:00",18.39,18.4,"2021-02-11 06:05:00",18.38,"2021-02-11 06:38:00",4.49,4.497,"2021-02-11 06:22:00",4.485,"2021-02-11 06:23:30",1.903109,0,1.025,147.2,33.88,188,2.8,"2021-02-11 06:58:30",0,"2021-02-11 06:21:00",1.958,144.2,20.49,134,4.1,"2021-02-11 06:52:00",0.4,"2021-02-11 06:23:30",0.338,0.137
"2021-02-11 08:00:00",6259,42.45,"2021-02-11 07:41:00",13.51,15.13,"2021-02-11 07:26:30",0.266,"2021-02-11 07:53:30",970,26.23,26.96,"2021-02-11 07:56:30",25.35,"2021-02-11 07:01:00",75.63,79.61,"2021-02-11 07:04:30",71.87,"2021-02-11 07:59:00",27.99,28.33,"2021-02-11 07:59:30",27.73,"2021-02-11 07:00:30",28.35,28.45,"2021-02-11 07:04:00",28.27,"2021-02-11 07:59:30",29.05,29.1,"2021-02-11 07:59:00",29.04,"2021-02-11 07:00:30",28.93,29.04,"2021-02-11 07:40:00",28.79,"2021-02-11 07:37:30",28.37,28.48,"2021-02-11 07:08:30",28.31,"2021-02-11 07:10:00",28.65,28.66,"2021-02-11 07:02:30",28.58,"2021-02-11 07:38:00",1.369,1.374,"2021-02-11 07:50:30",1.363,"2021-02-11 07:14:00",6.103,6.11,"2021-02-11 07:01:00",6.094,"2021-02-11 07:28:00",16.4,16.4,"2021-02-11 07:00:30",16.38,"2021-02-11 07:51:00",18.16,18.23,"2021-02-11 07:52:30",18.14,"2021-02-11 07:12:30",18.38,18.4,"2021-02-11 07:03:30",18.37,"2021-02-11 07:39:30",4.49,4.495,"2021-02-11 07:16:30",4.489,"2021-02-11 07:00:30",4.769349,0,1.58,136.8,33.99,119,3.7,"2021-02-11 07:59:00",0.3,"2021-02-11 07:11:30",2.696,144,23.1,125,5.2,"2021-02-11 07:33:30",0,"2021-02-11 07:38:00",0.923,0.918
"2021-02-11 09:00:00",6260,37.9,"2021-02-11 09:00:00",13.53,19.02,"2021-02-11 08:48:00",0.185,"2021-02-11 08:37:30",970,27.93,29.23,"2021-02-11 08:42:30",26.69,"2021-02-11 08:03:00",66.61,71.95,"2021-02-11 08:00:30",61.62,"2021-02-11 08:46:00",28.56,28.94,"2021-02-11 08:57:30",28.29,"2021-02-11 08:07:30",28.33,28.42,"2021-02-11 08:19:00",28.2,"2021-02-11 08:35:30",29.05,29.14,"2021-02-11 08:36:30",28.99,"2021-02-11 08:59:30",28.87,29.04,"2021-02-11 08:03:00",28.74,"2021-02-11 08:21:00",28.35,28.45,"2021-02-11 08:16:30",28.28,"2021-02-11 08:36:00",28.65,28.66,"2021-02-11 08:00:30",28.6,"2021-02-11 08:07:00",1.377,1.384,"2021-02-11 08:50:00",1.371,"2021-02-11 08:00:30",6.096,6.105,"2021-02-11 08:32:00",6.088,"2021-02-11 08:21:30",16.38,16.39,"2021-02-11 08:07:30",16.37,"2021-02-11 08:58:00",18.15,18.16,"2021-02-11 08:05:00",18.13,"2021-02-11 08:06:30",18.38,18.39,"2021-02-11 08:13:30",18.37,"2021-02-11 08:40:00",4.488,4.495,"2021-02-11 08:17:00",4.485,"2021-02-11 08:12:00",7.809591,0,1.873,127.3,31.78,63,4.1,"2021-02-11 08:10:00",0.5,"2021-02-11 08:13:00",3.132,133.3,23.06,86,5.9,"2021-02-11 08:01:00",0.3,"2021-02-11 08:30:00",1.561,1.807
"2021-02-11 10:00:00",6261,35.62,"2021-02-11 09:56:00",13.47,19.41,"2021-02-11 09:33:30",0.129,"2021-02-11 09:43:00",970,29.77,31.03,"2021-02-11 09:44:30",28.95,"2021-02-11 09:14:30",58.84,62.68,"2021-02-11 09:14:30",54.14,"2021-02-11 09:45:00",29.52,30.1,"2021-02-11 09:58:00",28.9,"2021-02-11 09:01:30",28.35,28.41,"2021-02-11 09:42:00",28.25,"2021-02-11 09:17:30",28.98,29.09,"2021-02-11 09:45:30",28.86,"2021-02-11 09:32:00",28.86,28.93,"2021-02-11 09:29:30",28.74,"2021-02-11 10:00:00",28.35,28.45,"2021-02-11 09:49:00",28.26,"2021-02-11 09:41:30",28.65,28.66,"2021-02-11 09:00:30",28.58,"2021-02-11 09:48:30",1.392,1.399,"2021-02-11 09:50:30",1.384,"2021-02-11 09:04:30",6.096,6.102,"2021-02-11 09:04:30",6.088,"2021-02-11 09:21:30",16.37,16.38,"2021-02-11 09:13:30",16.36,"2021-02-11 09:30:00",18.14,18.15,"2021-02-11 09:05:30",18.12,"2021-02-11 09:59:00",18.37,18.39,"2021-02-11 09:02:30",18.36,"2021-02-11 09:47:00",4.489,4.503,"2021-02-11 09:05:30",4.487,"2021-02-11 09:01:00",12.39139,0,2.383,114.1,34.99,92,5.3,"2021-02-11 09:38:30",0.6,"2021-02-11 09:24:00",3.882,117.5,23.45,87,7.8,"2021-02-11 09:38:00",0.9,"2021-02-11 09:16:00",2.524,2.591
"2021-02-11 11:00:00",6262,35.76,"2021-02-11 10:10:00",13.47,19.64,"2021-02-11 10:23:30",0.144,"2021-02-11 10:00:30",969,30.88,31.4,"2021-02-11 10:59:30",30.29,"2021-02-11 10:10:00",52.98,55.87,"2021-02-11 10:19:00",49.46,"2021-02-11 11:00:00",30.43,30.75,"2021-02-11 11:00:00",30.03,"2021-02-11 10:02:30",28.4,28.6,"2021-02-11 10:59:30",28.33,"2021-02-11 10:03:30",28.87,28.96,"2021-02-11 10:02:00",28.83,"2021-02-11 10:07:00",28.85,28.93,"2021-02-11 10:20:30",28.74,"2021-02-11 10:18:00",28.35,28.47,"2021-02-11 10:33:30",28.28,"2021-02-11 10:15:30",28.65,28.66,"2021-02-11 10:00:30",28.58,"2021-02-11 10:39:30",1.405,1.412,"2021-02-11 11:00:00",1.397,"2021-02-11 10:00:30",6.101,6.113,"2021-02-11 10:55:00",6.094,"2021-02-11 10:09:00",16.36,16.37,"2021-02-11 10:05:00",16.35,"2021-02-11 10:24:30",18.12,18.14,"2021-02-11 10:02:00",18.11,"2021-02-11 10:46:00",18.36,18.38,"2021-02-11 10:06:30",18.34,"2021-02-11 10:30:00",4.489,4.493,"2021-02-11 10:17:00",4.487,"2021-02-11 10:24:30",10.13972,0,2.125,108.5,32.89,118,4.6,"2021-02-11 10:30:00",0.3,"2021-02-11 10:47:30",3.439,113.7,23.29,139,7,"2021-02-11 10:21:00",1,"2021-02-11 10:20:00",2.119,3.189
"2021-02-11 12:00:00",6263,33.69,"2021-02-11 11:58:30",13.2,13.77,"2021-02-11 11:37:00",0.001,"2021-02-11 11:31:00",968,32.2,33.32,"2021-02-11 11:47:00",31.34,"2021-02-11 11:10:30",47.23,49.94,"2021-02-11 11:01:00",44.56,"2021-02-11 11:48:00",31.14,31.84,"2021-02-11 11:59:30",30.64,"2021-02-11 11:01:30",28.58,28.73,"2021-02-11 11:59:30",28.47,"2021-02-11 11:01:00",28.85,28.93,"2021-02-11 11:29:00",28.83,"2021-02-11 11:00:30",28.84,28.91,"2021-02-11 11:43:00",28.71,"2021-02-11 11:22:00",28.37,28.53,"2021-02-11 11:11:00",28.3,"2021-02-11 11:47:00",28.65,28.66,"2021-02-11 11:00:30",28.54,"2021-02-11 11:38:00",1.414,1.42,"2021-02-11 11:55:00",1.407,"2021-02-11 11:01:00",6.111,6.149,"2021-02-11 11:45:30",6.096,"2021-02-11 11:10:30",16.35,16.36,"2021-02-11 11:06:00",16.35,"2021-02-11 11:10:00",18.11,18.12,"2021-02-11 11:11:00",18.1,"2021-02-11 11:55:00",18.36,18.37,"2021-02-11 11:16:30",18.34,"2021-02-11 11:02:30",4.49,4.495,"2021-02-11 11:32:00",4.487,"2021-02-11 11:00:30",15.81329,0,2.452,88,35.43,86,5.7,"2021-02-11 11:55:00",0.4,"2021-02-11 11:01:30",3.332,89.7,27.15,69,7.8,"2021-02-11 11:21:00",0.9,"2021-02-11 11:43:30",3.335,3.542
"2021-02-11 13:00:00",6264,33.5,"2021-02-11 12:29:00",13.43,18.79,"2021-02-11 12:50:00",0.129,"2021-02-11 12:30:30",967,33.13,34.06,"2021-02-11 12:59:00",32.24,"2021-02-11 12:03:30",45.18,48.05,"2021-02-11 12:03:30",42.48,"2021-02-11 13:00:00",32.33,32.63,"2021-02-11 12:45:30",31.8,"2021-02-11 12:00:30",28.8,28.97,"2021-02-11 12:55:30",28.61,"2021-02-11 12:01:00",28.85,28.91,"2021-02-11 12:28:30",28.83,"2021-02-11 12:01:00",28.78,28.91,"2021-02-11 12:19:30",28.57,"2021-02-11 12:53:00",28.36,28.45,"2021-02-11 12:51:00",28.26,"2021-02-11 12:59:00",28.65,28.67,"2021-02-11 12:20:30",28.58,"2021-02-11 12:52:30",1.424,1.428,"2021-02-11 12:33:30",1.419,"2021-02-11 12:00:30",6.121,6.132,"2021-02-11 12:43:30",6.107,"2021-02-11 12:02:00",16.35,16.35,"2021-02-11 12:03:00",16.34,"2021-02-11 12:09:30",18.11,18.13,"2021-02-11 12:25:30",18.09,"2021-02-11 12:35:00",18.36,18.38,"2021-02-11 12:18:00",18.34,"2021-02-11 12:31:00",4.493,4.499,"2021-02-11 12:40:00",4.485,"2021-02-11 12:37:30",16.05688,0,2.751,86.8,34.51,62,5.6,"2021-02-11 12:50:00",0.7,"2021-02-11 12:31:30",3.748,89.7,29.22,116,7.3,"2021-02-11 12:38:30",0.7,"2021-02-11 12:48:00",3.411,3.609
"2021-02-11 14:00:00",6265,32.19,"2021-02-11 14:00:00",13.43,18.63,"2021-02-11 13:43:30",0.13,"2021-02-11 13:00:30",966,33.84,34.56,"2021-02-11 13:42:00",33.13,"2021-02-11 13:23:00",43.05,45.37,"2021-02-11 13:27:30",41.07,"2021-02-11 13:42:00",32.87,33.19,"2021-02-11 14:00:00",32.61,"2021-02-11 13:00:30",29.05,29.22,"2021-02-11 13:54:00",28.93,"2021-02-11 13:04:00",28.86,28.92,"2021-02-11 13:48:00",28.83,"2021-02-11 13:02:30",28.76,28.86,"2021-02-11 13:11:00",28.67,"2021-02-11 13:00:30",28.35,28.44,"2021-02-11 13:21:30",28.3,"2021-02-11 13:09:30",28.65,28.69,"2021-02-11 13:23:00",28.6,"2021-02-11 13:01:30",1.429,1.432,"2021-02-11 13:53:00",1.426,"2021-02-11 13:09:30",6.14,6.154,"2021-02-11 13:59:00",6.127,"2021-02-11 13:00:30",16.35,16.37,"2021-02-11 13:46:00",16.34,"2021-02-11 13:02:30",18.11,18.14,"2021-02-11 13:59:00",18.09,"2021-02-11 13:11:00",18.36,18.38,"2021-02-11 13:34:30",18.34,"2021-02-11 13:50:30",4.496,4.503,"2021-02-11 13:34:30",4.485,"2021-02-11 13:25:00",15.5186,0,2.941,85.6,30.62,58,7.3,"2021-02-11 13:41:30",0.3,"2021-02-11 13:05:00",3.908,89.8,25.61,71,7.8,"2021-02-11 13:41:30",0.3,"2021-02-11 13:07:30",3.321,3.398
"2021-02-11 15:00:00",6266,30.68,"2021-02-11 14:26:30",13.17,13.45,"2021-02-11 14:24:30",0.001,"2021-02-11 14:02:00",966,33.47,34.42,"2021-02-11 14:14:00",32.28,"2021-02-11 15:00:00",45.09,51.33,"2021-02-11 15:00:00",41.17,"2021-02-11 14:06:00",33.16,33.26,"2021-02-11 14:18:30",32.99,"2021-02-11 14:59:00",29.32,29.42,"2021-02-11 14:30:30",29.14,"2021-02-11 14:06:00",28.96,29.08,"2021-02-11 14:46:00",28.83,"2021-02-11 14:02:30",28.77,28.89,"2021-02-11 14:35:00",28.6,"2021-02-11 14:01:30",28.34,28.46,"2021-02-11 14:36:00",28.18,"2021-02-11 14:57:00",28.64,28.69,"2021-02-11 14:15:30",28.58,"2021-02-11 14:47:30",1.431,1.434,"2021-02-11 14:16:30",1.427,"2021-02-11 14:43:00",6.159,6.174,"2021-02-11 14:57:30",6.149,"2021-02-11 14:03:30",16.36,16.38,"2021-02-11 14:54:30",16.35,"2021-02-11 14:26:00",18.12,18.13,"2021-02-11 14:04:30",18.1,"2021-02-11 14:58:30",18.36,18.39,"2021-02-11 14:03:30",18.34,"2021-02-11 14:53:00",4.5,4.508,"2021-02-11 14:27:30",4.495,"2021-02-11 14:56:30",10.20571,0,3.529,100.6,29.57,120,7.8,"2021-02-11 14:18:30",1.1,"2021-02-11 14:31:00",5.374,103.4,21.35,128,12.5,"2021-02-11 14:50:00",2,"2021-02-11 14:45:30",2.181,2.916
"2021-02-11 16:00:00",6267,33.52,"2021-02-11 15:00:30",13.43,18.28,"2021-02-11 15:54:00",0.138,"2021-02-11 15:18:00",966,32.24,32.7,"2021-02-11 15:04:00",31.64,"2021-02-11 15:59:30",50.97,52.38,"2021-02-11 15:23:30",49.08,"2021-02-11 15:47:30",32.69,33.01,"2021-02-11 15:01:00",32.41,"2021-02-11 15:55:00",29.54,29.62,"2021-02-11 15:58:00",29.36,"2021-02-11 15:02:00",29.05,29.1,"2021-02-11 15:47:00",29.01,"2021-02-11 15:05:30",28.76,28.89,"2021-02-11 15:44:00",28.6,"2021-02-11 15:13:30",28.24,28.38,"2021-02-11 15:34:00",28.13,"2021-02-11 15:43:00",28.65,28.66,"2021-02-11 15:00:30",28.6,"2021-02-11 15:47:00",1.429,1.432,"2021-02-11 15:03:30",1.427,"2021-02-11 15:22:30",6.178,6.191,"2021-02-11 15:59:00",6.166,"2021-02-11 15:11:30",16.38,16.4,"2021-02-11 15:59:00",16.36,"2021-02-11 15:01:00",18.1,18.12,"2021-02-11 15:22:30",18.09,"2021-02-11 15:46:30",18.33,18.36,"2021-02-11 15:01:00",18.31,"2021-02-11 15:59:30",4.492,4.501,"2021-02-11 15:01:30",4.483,"2021-02-11 15:36:30",6.44628,0,2.982,120.1,21.96,99,6.8,"2021-02-11 15:09:30",1.2,"2021-02-11 15:15:30",5.243,121.9,16.31,139,10.2,"2021-02-11 15:20:00",2,"2021-02-11 15:45:30",1.378,2.209
"2021-02-11 17:00:00",6268,35.27,"2021-02-11 16:00:30",13.24,13.29,"2021-02-11 16:57:30",0.001,"2021-02-11 16:16:00",966,30.83,31.79,"2021-02-11 16:04:00",30.09,"2021-02-11 16:59:30",54.2,57.51,"2021-02-11 17:00:00",51.45,"2021-02-11 16:01:30",32.07,32.41,"2021-02-11 16:00:30",31.6,"2021-02-11 16:59:00",29.73,29.82,"2021-02-11 16:44:30",29.57,"2021-02-11 16:00:30",29.16,29.29,"2021-02-11 16:47:30",29.04,"2021-02-11 16:01:00",28.82,28.91,"2021-02-11 16:01:00",28.72,"2021-02-11 16:03:30",28.26,28.4,"2021-02-11 16:24:00",28.11,"2021-02-11 16:01:00",28.65,28.66,"2021-02-11 16:00:30",28.6,"2021-02-11 16:37:30",1.425,1.429,"2021-02-11 16:02:00",1.421,"2021-02-11 16:40:00",6.19,6.199,"2021-02-11 16:36:00",6.182,"2021-02-11 16:01:30",16.41,16.42,"2021-02-11 16:23:00",16.39,"2021-02-11 16:22:30",18.1,18.12,"2021-02-11 16:53:30",18.08,"2021-02-11 16:06:30",18.32,18.34,"2021-02-11 16:09:00",18.3,"2021-02-11 16:04:00",4.485,4.491,"2021-02-11 16:56:30",4.483,"2021-02-11 16:06:00",1.437758,0,2.993,110.8,28.12,126,7.4,"2021-02-11 16:19:00",0.7,"2021-02-11 16:40:00",5.057,114.2,16.6,131,8.4,"2021-02-11 16:37:30",1,"2021-02-11 16:59:00",0.338,1.361
"2021-02-11 18:00:00",6269,39.47,"2021-02-11 17:00:30",12.96,10.51,"2021-02-11 18:00:00",0,"2021-02-11 17:58:00",966,29.29,30.11,"2021-02-11 17:00:30",28.56,"2021-02-11 17:59:00",58.84,62.06,"2021-02-11 17:57:30",56.38,"2021-02-11 17:03:30",31.27,31.63,"2021-02-11 17:00:30",30.8,"2021-02-11 17:59:00",29.78,29.8,"2021-02-11 17:12:00",29.75,"2021-02-11 17:00:30",29.26,29.32,"2021-02-11 17:59:30",29.22,"2021-02-11 17:02:30",28.84,28.92,"2021-02-11 17:49:30",28.74,"2021-02-11 17:06:30",28.33,28.43,"2021-02-11 17:41:00",28.2,"2021-02-11 17:04:30",28.64,28.66,"2021-02-11 17:01:30",28.56,"2021-02-11 17:41:00",1.418,1.422,"2021-02-11 17:01:00",1.412,"2021-02-11 17:52:00",6.198,6.202,"2021-02-11 17:26:30",6.193,"2021-02-11 17:00:30",16.43,16.45,"2021-02-11 17:53:30",16.41,"2021-02-11 17:01:00",18.12,18.14,"2021-02-11 17:35:00",18.1,"2021-02-11 17:02:00",18.32,18.34,"2021-02-11 17:51:00",18.31,"2021-02-11 17:02:30",4.486,4.491,"2021-02-11 17:20:30",4.483,"2021-02-11 17:01:30",0.5095712,0,3.158,103.9,22.78,121,6.9,"2021-02-11 17:16:00",0.4,"2021-02-11 17:54:00",5.199,108.4,14.25,123,9.1,"2021-02-11 17:54:30",0.8,"2021-02-11 17:36:00",0.142,0.474
"2021-02-11 19:00:00",6270,42.35,"2021-02-11 18:00:30",12.91,0.045,"2021-02-11 19:00:00",0,"2021-02-11 18:00:30",967,27.7,28.48,"2021-02-11 18:00:30",26.94,"2021-02-11 18:59:00",64.58,68.2,"2021-02-11 18:58:30",61.33,"2021-02-11 18:01:00",30.56,30.83,"2021-02-11 18:02:00",30.21,"2021-02-11 18:57:30",29.75,29.82,"2021-02-11 18:03:30",29.67,"2021-02-11 18:43:30",29.37,29.47,"2021-02-11 18:54:00",29.25,"2021-02-11 18:00:30",28.86,28.97,"2021-02-11 18:53:30",28.74,"2021-02-11 18:17:30",28.31,28.4,"2021-02-11 18:46:00",28.18,"2021-02-11 18:21:30",28.64,28.66,"2021-02-11 18:00:30",28.58,"2021-02-11 18:14:30",1.409,1.416,"2021-02-11 18:02:00",1.405,"2021-02-11 18:45:30",6.197,6.205,"2021-02-11 18:13:30",6.191,"2021-02-11 18:50:00",16.44,16.45,"2021-02-11 18:37:30",16.43,"2021-02-11 18:08:30",18.13,18.15,"2021-02-11 18:51:30",18.12,"2021-02-11 18:08:00",18.32,18.34,"2021-02-11 18:01:00",18.3,"2021-02-11 18:23:30",4.483,4.499,"2021-02-11 18:22:00",4.48,"2021-02-11 18:55:00",0.002094901,0,3.005,116.1,23.51,139,7.4,"2021-02-11 19:00:00",0.8,"2021-02-11 18:06:30",5.108,117.1,16.21,120,10.4,"2021-02-11 18:01:30",2,"2021-02-11 18:12:30",0.036,0.013
"2021-02-11 20:00:00",6271,45.06,"2021-02-11 19:00:30",12.88,0.043,"2021-02-11 19:48:30",0,"2021-02-11 19:00:30",968,26.44,27.05,"2021-02-11 19:00:30",26.02,"2021-02-11 19:56:00",70.33,73.32,"2021-02-11 20:00:00",67.65,"2021-02-11 19:01:00",29.98,30.3,"2021-02-11 19:02:00",29.65,"2021-02-11 19:59:30",29.61,29.75,"2021-02-11 19:08:30",29.55,"2021-02-11 19:28:30",29.45,29.49,"2021-02-11 19:22:30",29.4,"2021-02-11 19:01:00",28.95,29.08,"2021-02-11 19:33:00",28.78,"2021-02-11 19:02:00",28.33,28.42,"2021-02-11 19:47:00",28.18,"2021-02-11 19:02:30",28.65,28.66,"2021-02-11 19:02:00",28.58,"2021-02-11 19:43:00",1.4,1.407,"2021-02-11 19:08:30",1.394,"2021-02-11 19:47:30",6.197,6.207,"2021-02-11 19:12:30",6.191,"2021-02-11 19:15:00",16.45,16.46,"2021-02-11 19:46:30",16.45,"2021-02-11 19:01:30",18.13,18.16,"2021-02-11 19:15:00",18.12,"2021-02-11 19:18:00",18.31,18.33,"2021-02-11 19:57:30",18.3,"2021-02-11 19:05:00",4.482,4.489,"2021-02-11 19:56:30",4.48,"2021-02-11 19:00:30",0.001258149,0,2.598,108.6,22.36,84,4.8,"2021-02-11 19:18:30",0,"2021-02-11 19:44:00",4.572,112.4,16.1,112,8.8,"2021-02-11 19:06:30",1.3,"2021-02-11 19:51:30",0.021,0
"2021-02-11 21:00:00",6272,47.1,"2021-02-11 20:18:30",12.87,0.041,"2021-02-11 20:56:30",0,"2021-02-11 20:00:30",969,25.72,26.21,"2021-02-11 20:06:00",25.24,"2021-02-11 20:57:30",75.06,78.02,"2021-02-11 21:00:00",72.85,"2021-02-11 20:01:00",29.5,29.72,"2021-02-11 20:06:00",29.24,"2021-02-11 20:48:30",29.5,29.59,"2021-02-11 20:09:00",29.36,"2021-02-11 20:49:00",29.46,29.49,"2021-02-11 20:40:30",29.43,"2021-02-11 20:15:00",29.03,29.1,"2021-02-11 20:01:30",28.9,"2021-02-11 20:51:00",28.36,28.43,"2021-02-11 20:40:00",28.31,"2021-02-11 20:01:30",28.65,28.67,"2021-02-11 20:54:30",28.56,"2021-02-11 20:19:00",1.391,1.4,"2021-02-11 20:01:00",1.386,"2021-02-11 20:57:00",6.188,6.193,"2021-02-11 20:00:30",6.182,"2021-02-11 20:26:00",16.46,16.47,"2021-02-11 20:50:30",16.45,"2021-02-11 20:06:00",18.15,18.17,"2021-02-11 20:38:30",18.13,"2021-02-11 20:01:00",18.34,18.36,"2021-02-11 20:51:30",18.32,"2021-02-11 20:03:00",4.488,4.499,"2021-02-11 20:55:00",4.485,"2021-02-11 20:00:30",0.001134889,0,1.941,97.7,22.79,102,4.3,"2021-02-11 20:10:30",0.8,"2021-02-11 20:33:30",3.213,100.2,15.3,88,6,"2021-02-11 20:10:00",0.8,"2021-02-11 20:41:30",0.006,0
"2021-02-11 22:00:00",6273,48.05,"2021-02-11 21:01:00",12.86,0.041,"2021-02-11 21:10:30",0,"2021-02-11 21:00:30",969,24.83,25.31,"2021-02-11 21:00:30",24.52,"2021-02-11 21:53:30",79.55,81,"2021-02-11 21:53:00",77.39,"2021-02-11 21:01:00",29.09,29.34,"2021-02-11 21:03:30",28.88,"2021-02-11 21:52:00",29.36,29.41,"2021-02-11 21:02:00",29.21,"2021-02-11 21:57:30",29.46,29.47,"2021-02-11 21:09:00",29.43,"2021-02-11 21:21:00",29.05,29.12,"2021-02-11 21:05:00",28.97,"2021-02-11 21:37:00",28.37,28.49,"2021-02-11 21:38:30",28.31,"2021-02-11 21:06:30",28.65,28.69,"2021-02-11 21:38:00",28.56,"2021-02-11 21:17:00",1.383,1.388,"2021-02-11 21:06:30",1.378,"2021-02-11 21:54:00",6.174,6.188,"2021-02-11 21:00:30",6.163,"2021-02-11 21:50:30",16.46,16.47,"2021-02-11 21:20:00",16.46,"2021-02-11 21:05:00",18.17,18.18,"2021-02-11 21:38:30",18.15,"2021-02-11 21:03:30",18.36,18.38,"2021-02-11 21:56:30",18.34,"2021-02-11 21:01:00",4.494,4.51,"2021-02-11 21:43:00",4.491,"2021-02-11 21:06:00",0.001222484,0,1.781,104.3,22.59,107,3.4,"2021-02-11 21:33:00",0.6,"2021-02-11 21:06:30",2.849,103.5,15.59,107,5,"2021-02-11 21:12:30",0.8,"2021-02-11 21:05:30",0,0
"2021-02-11 23:00:00",6274,49.31,"2021-02-11 22:02:30",12.84,0.041,"2021-02-11 22:52:00",0,"2021-02-11 22:00:30",969,24.33,24.63,"2021-02-11 22:00:30",24.03,"2021-02-11 22:57:00",80.4,81.3,"2021-02-11 22:58:30",79.34,"2021-02-11 22:31:00",28.7,28.94,"2021-02-11 22:00:30",28.5,"2021-02-11 22:50:30",29.19,29.36,"2021-02-11 22:01:00",29.13,"2021-02-11 22:56:00",29.45,29.49,"2021-02-11 22:36:00",29.42,"2021-02-11 22:45:00",29.04,29.12,"2021-02-11 22:23:30",28.93,"2021-02-11 22:26:00",28.36,28.45,"2021-02-11 22:19:30",28.31,"2021-02-11 22:02:00",28.65,28.69,"2021-02-11 22:24:00",28.6,"2021-02-11 22:31:00",1.375,1.378,"2021-02-11 22:00:30",1.37,"2021-02-11 22:43:00",6.162,6.174,"2021-02-11 22:01:30",6.152,"2021-02-11 22:53:30",16.46,16.47,"2021-02-11 22:00:30",16.45,"2021-02-11 22:43:00",18.18,18.19,"2021-02-11 22:39:00",18.16,"2021-02-11 22:01:00",18.37,18.39,"2021-02-11 22:18:30",18.36,"2021-02-11 22:01:30",4.495,4.505,"2021-02-11 22:59:00",4.493,"2021-02-11 22:01:30",0.001075826,0,1.332,114.3,22.92,111,2.8,"2021-02-11 22:21:30",0.4,"2021-02-11 22:49:30",2.457,116.8,14.65,119,4.6,"2021-02-11 22:21:30",0.6,"2021-02-11 22:24:30",-0.007,0
"2021-02-12 00:00:00",6275,49.98,"2021-02-11 23:01:00",12.82,0.041,"2021-02-11 23:10:00",0,"2021-02-11 23:00:30",969,23.84,24.14,"2021-02-11 23:00:30",23.58,"2021-02-11 23:52:30",82.3,83.6,"2021-02-11 23:57:00",80.7,"2021-02-11 23:01:00",28.44,28.53,"2021-02-11 23:00:30",28.28,"2021-02-11 23:55:00",29.04,29.22,"2021-02-11 23:08:30",28.95,"2021-02-11 23:36:00",29.44,29.47,"2021-02-11 23:04:00",29.35,"2021-02-11 23:57:30",29.05,29.12,"2021-02-11 23:24:30",28.95,"2021-02-11 23:07:30",28.36,28.47,"2021-02-11 23:32:00",28.31,"2021-02-11 23:23:00",28.65,28.69,"2021-02-11 23:29:30",28.6,"2021-02-11 23:21:30",1.369,1.375,"2021-02-11 23:40:30",1.365,"2021-02-11 23:28:00",6.152,6.16,"2021-02-11 23:14:00",6.143,"2021-02-11 23:57:30",16.45,16.46,"2021-02-11 23:00:30",16.44,"2021-02-11 23:34:00",18.18,18.2,"2021-02-11 23:49:30",18.17,"2021-02-11 23:03:30",18.38,18.4,"2021-02-11 23:45:00",18.37,"2021-02-11 23:03:30",4.489,4.505,"2021-02-11 23:21:00",4.47,"2021-02-11 23:16:30",0.001046294,0,1.028,144.6,33.2,219,2.2,"2021-02-11 23:05:30",0,"2021-02-11 23:29:30",1.959,141.2,23.77,168,3.5,"2021-02-11 23:23:00",0.5,"2021-02-11 23:43:30",-0.012,0
"2021-02-12 01:00:00",6276,49.33,"2021-02-12 00:36:00",12.8,0.041,"2021-02-12 00:42:30",0,"2021-02-12 00:00:30",969,23.79,24.01,"2021-02-12 00:25:00",23.63,"2021-02-12 00:56:30",82.2,83.3,"2021-02-12 00:04:30",80.9,"2021-02-12 00:32:30",28.32,28.33,"2021-02-12 00:00:30",28.28,"2021-02-12 00:27:00",28.96,29.03,"2021-02-12 00:18:30",28.89,"2021-02-12 00:58:30",29.4,29.47,"2021-02-12 00:22:00",29.27,"2021-02-12 00:39:30",29.04,29.12,"2021-02-12 00:04:00",28.95,"2021-02-12 00:46:00",28.36,28.47,"2021-02-12 00:43:00",28.31,"2021-02-12 00:00:30",28.65,28.71,"2021-02-12 00:28:00",28.58,"2021-02-12 00:16:00",1.368,1.375,"2021-02-12 00:44:30",1.366,"2021-02-12 00:15:00",6.141,6.149,"2021-02-12 00:00:30",6.135,"2021-02-12 00:34:30",16.45,16.46,"2021-02-12 00:04:00",16.43,"2021-02-12 00:50:30",18.19,18.21,"2021-02-12 00:47:30",18.18,"2021-02-12 00:05:00",18.4,18.42,"2021-02-12 00:51:00",18.38,"2021-02-12 00:00:30",4.498,4.514,"2021-02-12 00:59:00",4.489,"2021-02-12 00:01:00",0.0007747442,0,0.854,191.5,24.1,146,1.7,"2021-02-12 00:34:00",0,"2021-02-12 00:08:30",1.632,184.9,19.96,164,3,"2021-02-12 00:48:00",0,"2021-02-12 00:08:00",-0.015,0
"2021-02-12 02:00:00",6277,49.51,"2021-02-12 01:03:00",12.79,0.041,"2021-02-12 01:32:30",0,"2021-02-12 01:00:30",968,23.31,23.72,"2021-02-12 01:00:30",23.06,"2021-02-12 01:46:00",82.4,84,"2021-02-12 01:51:00",81.3,"2021-02-12 01:02:30",28.18,28.33,"2021-02-12 01:03:30",28.01,"2021-02-12 01:58:00",28.83,28.97,"2021-02-12 01:02:00",28.74,"2021-02-12 01:41:00",29.36,29.45,"2021-02-12 01:01:30",29.25,"2021-02-12 01:52:30",29.06,29.12,"2021-02-12 01:01:00",28.93,"2021-02-12 01:30:00",28.39,28.55,"2021-02-12 01:52:30",28.31,"2021-02-12 01:00:30",28.66,28.75,"2021-02-12 01:09:30",28.56,"2021-02-12 01:24:30",1.372,1.375,"2021-02-12 01:17:30",1.37,"2021-02-12 01:02:00",6.139,6.146,"2021-02-12 01:08:30",6.132,"2021-02-12 01:13:00",16.45,16.46,"2021-02-12 01:14:00",16.44,"2021-02-12 01:44:30",18.2,18.21,"2021-02-12 01:27:00",18.19,"2021-02-12 01:00:30",18.42,18.44,"2021-02-12 01:50:30",18.4,"2021-02-12 01:08:30",4.485,4.503,"2021-02-12 01:17:00",4.474,"2021-02-12 01:19:00",0.0009301385,0,0.952,191.7,20.21,127,2.2,"2021-02-12 01:23:00",0.3,"2021-02-12 01:41:30",1.953,188.5,14.62,143,3.3,"2021-02-12 01:54:00",0.8,"2021-02-12 01:59:30",-0.014,0
"2021-02-12 03:00:00",6278,49.92,"2021-02-12 02:23:30",12.77,0.041,"2021-02-12 02:26:00",0,"2021-02-12 02:00:30",968,23.14,23.44,"2021-02-12 02:10:00",22.8,"2021-02-12 02:59:30",83.7,84.8,"2021-02-12 02:54:00",82.6,"2021-02-12 02:16:00",27.95,28.13,"2021-02-12 02:00:30",27.89,"2021-02-12 02:46:30",28.76,28.83,"2021-02-12 02:02:30",28.68,"2021-02-12 03:00:00",29.3,29.43,"2021-02-12 02:32:30",29.25,"2021-02-12 02:02:00",29.06,29.12,"2021-02-12 02:08:00",28.95,"2021-02-12 02:03:30",28.45,28.61,"2021-02-12 02:41:30",28.33,"2021-02-12 02:12:00",28.69,28.76,"2021-02-12 02:17:00",28.59,"2021-02-12 02:06:30",1.374,1.377,"2021-02-12 02:49:00",1.37,"2021-02-12 02:01:00",6.132,6.138,"2021-02-12 02:00:30",6.124,"2021-02-12 02:42:30",16.45,16.46,"2021-02-12 02:05:30",16.43,"2021-02-12 02:16:30",18.2,18.22,"2021-02-12 02:13:00",18.2,"2021-02-12 02:01:30",18.43,18.45,"2021-02-12 02:44:30",18.41,"2021-02-12 02:05:00",4.498,4.503,"2021-02-12 02:11:30",4.491,"2021-02-12 02:16:30",0.0007625974,0,0.826,190.4,24.97,204,2,"2021-02-12 02:21:30",0,"2021-02-12 02:14:00",1.713,183.3,14.97,203,3,"2021-02-12 02:35:30",0.4,"2021-02-12 02:16:30",-0.016,0
"2021-02-12 04:00:00",6279,49.35,"2021-02-12 04:00:00",12.73,0.041,"2021-02-12 03:12:00",0,"2021-02-12 03:00:30",968,23.06,23.45,"2021-02-12 03:53:00",22.65,"2021-02-12 03:01:30",82.7,85.2,"2021-02-12 03:06:00",80.6,"2021-02-12 03:47:30",27.78,27.93,"2021-02-12 03:00:30",27.69,"2021-02-12 03:19:00",28.65,28.78,"2021-02-12 03:11:30",28.54,"2021-02-12 03:34:00",29.27,29.4,"2021-02-12 03:11:00",29.25,"2021-02-12 03:03:00",29.06,29.12,"2021-02-12 03:01:00",28.96,"2021-02-12 03:56:30",28.51,28.63,"2021-02-12 03:51:00",28.36,"2021-02-12 03:12:30",28.73,28.83,"2021-02-12 03:27:00",28.63,"2021-02-12 03:37:00",1.376,1.378,"2021-02-12 03:26:30",1.373,"2021-02-12 03:05:00",6.129,6.138,"2021-02-12 03:17:00",6.121,"2021-02-12 03:14:30",16.44,16.45,"2021-02-12 03:01:00",16.43,"2021-02-12 03:53:30",18.21,18.23,"2021-02-12 03:23:30",18.2,"2021-02-12 03:01:00",18.44,18.46,"2021-02-12 03:19:30",18.42,"2021-02-12 03:06:00",4.499,4.512,"2021-02-12 03:58:30",4.493,"2021-02-12 03:14:30",0.0005941851,0,0.826,184.7,19.43,219,2.3,"2021-02-12 03:35:30",0,"2021-02-12 03:15:00",1.561,179,15.97,190,3,"2021-02-12 03:34:30",0.5,"2021-02-12 03:32:30",-0.016,0
"2021-02-12 05:00:00",6280,49.25,"2021-02-12 04:04:30",12.71,0.041,"2021-02-12 04:28:00",0,"2021-02-12 04:00:30",968,23.28,23.44,"2021-02-12 04:00:30",23.21,"2021-02-12 04:29:00",81.5,82.3,"2021-02-12 04:49:30",80.3,"2021-02-12 04:01:30",27.73,27.73,"2021-02-12 04:00:30",27.68,"2021-02-12 04:49:30",28.56,28.68,"2021-02-12 04:31:30",28.48,"2021-02-12 04:55:30",29.25,29.31,"2021-02-12 04:38:00",29.22,"2021-02-12 04:43:00",29.05,29.12,"2021-02-12 04:25:00",28.92,"2021-02-12 04:01:30",28.52,28.65,"2021-02-12 04:58:00",28.43,"2021-02-12 04:42:30",28.77,28.87,"2021-02-12 04:49:00",28.65,"2021-02-12 04:09:30",1.375,1.377,"2021-02-12 04:04:30",1.373,"2021-02-12 04:55:00",6.121,6.129,"2021-02-12 04:05:00",6.113,"2021-02-12 04:48:00",16.43,16.44,"2021-02-12 04:11:00",16.42,"2021-02-12 04:45:30",18.21,18.22,"2021-02-12 04:37:00",18.2,"2021-02-12 04:12:00",18.45,18.48,"2021-02-12 04:43:30",18.43,"2021-02-12 04:04:30",4.5,4.505,"2021-02-12 04:02:30",4.493,"2021-02-12 04:10:00",0.0005918095,0,0.886,192.2,22.12,199,1.7,"2021-02-12 04:46:00",0,"2021-02-12 04:23:30",1.633,191.2,14.73,198,2.7,"2021-02-12 04:49:00",0.6,"2021-02-12 04:18:00",-0.014,0
"2021-02-12 06:00:00",6281,49.22,"2021-02-12 05:13:00",12.7,0.471,"2021-02-12 05:00:30",0,"2021-02-12 05:00:30",969,23.36,23.67,"2021-02-12 05:59:00",23.22,"2021-02-12 05:30:00",82,83.2,"2021-02-12 05:39:00",80.7,"2021-02-12 05:16:30",27.59,27.73,"2021-02-12 05:00:30",27.51,"2021-02-12 05:41:30",28.42,28.62,"2021-02-12 05:02:00",28.33,"2021-02-12 05:22:00",29.22,29.27,"2021-02-12 05:01:00",29.12,"2021-02-12 05:57:30",29.05,29.12,"2021-02-12 05:30:30",28.91,"2021-02-12 05:21:00",28.54,28.65,"2021-02-12 05:19:30",28.46,"2021-02-12 05:17:30",28.79,28.87,"2021-02-12 05:19:30",28.69,"2021-02-12 05:20:30",1.376,1.378,"2021-02-12 05:08:30",1.372,"2021-02-12 05:07:00",6.116,6.124,"2021-02-12 05:13:00",6.107,"2021-02-12 05:22:00",16.41,16.43,"2021-02-12 05:01:30",16.4,"2021-02-12 05:50:00",18.21,18.22,"2021-02-12 05:05:30",18.2,"2021-02-12 05:45:00",18.47,18.49,"2021-02-12 05:56:00",18.46,"2021-02-12 05:03:00",4.505,4.512,"2021-02-12 05:16:00",4.495,"2021-02-12 05:09:30",0.1689581,0,0.926,189.9,27.38,190,2.1,"2021-02-12 05:59:00",0.3,"2021-02-12 05:20:30",1.682,191.9,16.19,153,3,"2021-02-12 05:51:30",0.3,"2021-02-12 05:10:00",0.002,0
"2021-02-12 07:00:00",6282,41.77,"2021-02-12 06:51:00",12.75,12.78,"2021-02-12 06:02:00",0.004,"2021-02-12 06:04:30",969,24.67,25.5,"2021-02-12 06:43:30",23.54,"2021-02-12 06:01:00",77.76,81.9,"2021-02-12 06:05:00",74.25,"2021-02-12 06:48:30",27.6,27.73,"2021-02-12 06:45:30",27.53,"2021-02-12 06:00:30",28.36,28.43,"2021-02-12 06:16:00",28.28,"2021-02-12 06:59:30",29.11,29.22,"2021-02-12 06:01:30",29.04,"2021-02-12 06:28:00",29.06,29.12,"2021-02-12 06:03:30",28.95,"2021-02-12 06:05:30",28.54,28.65,"2021-02-12 06:19:00",28.44,"2021-02-12 06:13:00",28.81,28.87,"2021-02-12 06:12:00",28.69,"2021-02-12 06:53:00",1.376,1.379,"2021-02-12 06:36:30",1.374,"2021-02-12 06:43:30",6.106,6.116,"2021-02-12 06:01:00",6.094,"2021-02-12 06:59:00",16.41,16.42,"2021-02-12 06:19:00",16.4,"2021-02-12 06:53:30",18.2,18.22,"2021-02-12 06:35:00",18.19,"2021-02-12 06:57:00",18.48,18.49,"2021-02-12 06:36:30",18.46,"2021-02-12 06:13:00",4.509,4.516,"2021-02-12 06:28:00",4.503,"2021-02-12 06:16:00",2.821765,0,1.435,178,25.11,192,3.1,"2021-02-12 06:41:00",0.3,"2021-02-12 06:13:00",2.265,176.4,19.81,179,4.6,"2021-02-12 06:41:30",0.6,"2021-02-12 06:13:00",0.521,0.137
"2021-02-12 08:00:00",6283,35.42,"2021-02-12 07:59:00",13.36,13.57,"2021-02-12 07:42:30",0.222,"2021-02-12 07:46:30",970,26.71,28.11,"2021-02-12 07:56:30",24.96,"2021-02-12 07:02:00",70,77.19,"2021-02-12 07:04:30",63.07,"2021-02-12 07:57:00",27.94,28.33,"2021-02-12 07:58:00",27.67,"2021-02-12 07:06:30",28.26,28.39,"2021-02-12 07:01:30",28.14,"2021-02-12 07:46:00",29.05,29.16,"2021-02-12 07:14:00",29.04,"2021-02-12 07:00:30",29.04,29.12,"2021-02-12 07:17:30",28.94,"2021-02-12 07:08:30",28.51,28.68,"2021-02-12 07:41:30",28.39,"2021-02-12 07:59:00",28.81,28.87,"2021-02-12 07:03:00",28.69,"2021-02-12 07:26:00",1.381,1.386,"2021-02-12 07:54:30",1.377,"2021-02-12 07:00:30",6.099,6.11,"2021-02-12 07:23:00",6.088,"2021-02-12 07:39:00",16.39,16.4,"2021-02-12 07:01:30",16.38,"2021-02-12 07:59:00",18.2,18.21,"2021-02-12 07:01:00",18.18,"2021-02-12 07:49:00",18.48,18.5,"2021-02-12 07:27:00",18.46,"2021-02-12 07:55:00",4.512,4.52,"2021-02-12 07:37:30",4.508,"2021-02-12 07:03:30",8.252842,0,1.543,150.9,41.68,212,4.5,"2021-02-12 07:43:00",0.3,"2021-02-12 07:10:00",2.303,152.1,32.06,184,5.1,"2021-02-12 07:41:00",0.3,"2021-02-12 07:26:00",1.629,0.923
"2021-02-12 09:00:00",6284,34.72,"2021-02-12 08:28:30",13.46,18.56,"2021-02-12 08:33:30",0.172,"2021-02-12 08:25:30",970,28.6,29.75,"2021-02-12 09:00:00",27.69,"2021-02-12 08:01:00",60.98,64.69,"2021-02-12 08:01:30",56.99,"2021-02-12 08:56:30",28.79,29.34,"2021-02-12 08:58:30",28.33,"2021-02-12 08:00:30",28.18,28.29,"2021-02-12 09:00:00",28.12,"2021-02-12 08:15:00",29.04,29.1,"2021-02-12 08:02:30",28.96,"2021-02-12 08:52:00",28.95,29.1,"2021-02-12 08:30:00",28.8,"2021-02-12 08:29:30",28.42,28.55,"2021-02-12 08:04:30",28.31,"2021-02-12 08:50:30",28.78,28.87,"2021-02-12 08:06:30",28.67,"2021-02-12 08:25:00",1.391,1.397,"2021-02-12 08:46:00",1.383,"2021-02-12 08:10:00",6.094,6.102,"2021-02-12 08:08:30",6.088,"2021-02-12 08:30:30",16.37,16.39,"2021-02-12 08:05:00",16.35,"2021-02-12 08:53:30",18.19,18.21,"2021-02-12 08:07:30",18.17,"2021-02-12 08:53:00",18.47,18.49,"2021-02-12 08:07:30",18.45,"2021-02-12 08:48:30",4.509,4.518,"2021-02-12 08:12:00",4.499,"2021-02-12 08:16:00",11.33284,0,1.672,123.3,38.23,125,4.4,"2021-02-12 08:53:30",0,"2021-02-12 08:34:00",2.456,129.8,32.48,140,5.8,"2021-02-12 08:55:30",0.5,"2021-02-12 08:34:00",2.306,1.816
"2021-02-12 10:00:00",6285,33.85,"2021-02-12 09:07:00",13.46,18.74,"2021-02-12 09:03:00",0.17,"2021-02-12 09:45:30",969,29.68,30.28,"2021-02-12 09:28:00",29.02,"2021-02-12 09:06:30",56.24,58.93,"2021-02-12 09:07:30",53.89,"2021-02-12 09:49:00",29.74,30.12,"2021-02-12 10:00:00",29.24,"2021-02-12 09:02:30",28.24,28.39,"2021-02-12 09:59:30",28.12,"2021-02-12 09:04:30",28.91,29.06,"2021-02-12 09:04:00",28.83,"2021-02-12 09:35:30",28.87,28.97,"2021-02-12 09:05:00",28.72,"2021-02-12 09:38:30",28.42,28.56,"2021-02-12 09:19:30",28.31,"2021-02-12 09:53:30",28.79,28.87,"2021-02-12 09:06:00",28.66,"2021-02-12 09:06:30",1.402,1.409,"2021-02-12 09:58:00",1.396,"2021-02-12 09:01:00",6.09,6.099,"2021-02-12 09:36:30",6.08,"2021-02-12 09:50:00",16.36,16.37,"2021-02-12 09:11:00",16.34,"2021-02-12 09:24:30",18.18,18.2,"2021-02-12 09:05:30",18.16,"2021-02-12 09:57:00",18.47,18.49,"2021-02-12 09:46:30",18.45,"2021-02-12 09:18:00",4.503,4.514,"2021-02-12 09:58:00",4.497,"2021-02-12 09:03:30",11.38843,0,2.469,95.3,34.17,63,5,"2021-02-12 09:02:30",0.4,"2021-02-12 09:14:30",3.333,101.8,28.06,86,6,"2021-02-12 09:02:00",0.3,"2021-02-12 09:15:30",2.316,2.603
"2021-02-12 11:00:00",6286,32.21,"2021-02-12 10:59:30",13.43,18.37,"2021-02-12 10:43:30",0.131,"2021-02-12 10:36:30",969,31.28,32.43,"2021-02-12 10:52:00",30.16,"2021-02-12 10:01:00",49.9,54.26,"2021-02-12 10:01:30",45.61,"2021-02-12 10:52:30",30.79,31.6,"2021-02-12 10:59:00",30.14,"2021-02-12 10:00:30",28.37,28.49,"2021-02-12 10:57:30",28.3,"2021-02-12 10:01:00",28.86,28.91,"2021-02-12 10:08:30",28.81,"2021-02-12 10:34:30",28.85,28.91,"2021-02-12 10:03:30",28.74,"2021-02-12 10:36:00",28.37,28.5,"2021-02-12 10:12:00",28.31,"2021-02-12 10:27:00",28.78,28.87,"2021-02-12 10:05:30",28.65,"2021-02-12 10:46:00",1.414,1.425,"2021-02-12 10:55:30",1.405,"2021-02-12 10:02:30",6.09,6.102,"2021-02-12 10:56:30",6.077,"2021-02-12 10:14:00",16.34,16.35,"2021-02-12 10:03:00",16.32,"2021-02-12 10:52:30",18.15,18.18,"2021-02-12 10:01:00",18.13,"2021-02-12 10:49:30",18.45,18.48,"2021-02-12 10:06:30",18.43,"2021-02-12 10:51:00",4.506,4.516,"2021-02-12 10:24:00",4.499,"2021-02-12 10:26:30",17.26154,0,2.412,98.6,32.21,68,4.8,"2021-02-12 10:15:30",0.6,"2021-02-12 10:11:00",3.425,98.2,23.93,82,7.3,"2021-02-12 10:49:30",0,"2021-02-12 10:44:00",3.591,3.201
"2021-02-12 12:00:00",6287,32.09,"2021-02-12 11:31:00",13.42,18.18,"2021-02-12 12:00:00",0.141,"2021-02-12 11:30:30",968,32.67,33.84,"2021-02-12 11:46:00",31.7,"2021-02-12 11:10:30",44,47.33,"2021-02-12 11:11:00",39.76,"2021-02-12 11:46:30",32.23,32.83,"2021-02-12 12:00:00",31.6,"2021-02-12 11:00:30",28.59,28.78,"2021-02-12 11:54:30",28.4,"2021-02-12 11:02:30",28.84,28.91,"2021-02-12 11:00:30",28.73,"2021-02-12 11:25:30",28.81,28.89,"2021-02-12 11:04:00",28.69,"2021-02-12 11:31:00",28.37,28.48,"2021-02-12 11:20:30",28.31,"2021-02-12 11:16:30",28.78,28.87,"2021-02-12 11:20:30",28.67,"2021-02-12 11:53:00",1.429,1.436,"2021-02-12 11:59:30",1.42,"2021-02-12 11:00:30",6.099,6.11,"2021-02-12 11:57:00",6.088,"2021-02-12 11:02:00",16.32,16.34,"2021-02-12 11:14:30",16.32,"2021-02-12 11:22:00",18.14,18.16,"2021-02-12 11:09:30",18.12,"2021-02-12 11:47:00",18.44,18.46,"2021-02-12 11:18:30",18.43,"2021-02-12 11:27:30",4.523,4.537,"2021-02-12 11:14:30",4.503,"2021-02-12 11:02:30",17.38382,0,2.503,79.4,34.79,26,6.2,"2021-02-12 11:51:00",0,"2021-02-12 11:33:00",3.418,84.9,31.59,31,6.9,"2021-02-12 11:51:00",0.8,"2021-02-12 11:33:00",3.684,3.557
"2021-02-12 13:00:00",6288,32.31,"2021-02-12 12:04:00",13.42,18.28,"2021-02-12 12:29:00",0.14,"2021-02-12 12:45:30",967,33.16,34.12,"2021-02-12 12:47:30",32.29,"2021-02-12 12:01:30",39.75,43.97,"2021-02-12 12:02:00",36.18,"2021-02-12 12:46:30",33.01,33.13,"2021-02-12 12:51:00",32.79,"2021-02-12 12:02:30",28.89,29.03,"2021-02-12 12:32:30",28.74,"2021-02-12 12:02:30",28.85,28.92,"2021-02-12 13:00:00",28.75,"2021-02-12 12:21:30",28.73,28.88,"2021-02-12 12:14:30",28.58,"2021-02-12 12:56:00",28.37,28.45,"2021-02-12 12:18:30",28.31,"2021-02-12 12:01:00",28.78,28.87,"2021-02-12 12:02:00",28.62,"2021-02-12 12:31:00",1.435,1.438,"2021-02-12 12:03:00",1.431,"2021-02-12 12:48:00",6.119,6.138,"2021-02-12 12:59:00",6.105,"2021-02-12 12:00:30",16.32,16.34,"2021-02-12 12:56:30",16.31,"2021-02-12 12:11:00",18.14,18.15,"2021-02-12 12:06:00",18.12,"2021-02-12 12:58:00",18.44,18.46,"2021-02-12 12:11:00",18.42,"2021-02-12 12:27:30",4.505,4.558,"2021-02-12 12:10:00",4.483,"2021-02-12 12:14:00",13.5163,0,2.76,80.1,37.18,44,6.3,"2021-02-12 12:08:30",0.7,"2021-02-12 12:27:00",3.369,83.1,33.23,83,6.9,"2021-02-12 12:38:00",0.3,"2021-02-12 12:26:30",2.887,3.642
"2021-02-12 14:00:00",6289,28.64,"2021-02-12 14:00:00",13.4,18.39,"2021-02-12 13:12:30",0.114,"2021-02-12 13:32:00",966,34.62,35.58,"2021-02-12 13:27:30",33.45,"2021-02-12 13:00:30",35.08,37.96,"2021-02-12 13:17:30",31.92,"2021-02-12 13:59:00",33.33,33.69,"2021-02-12 13:59:30",32.99,"2021-02-12 13:02:30",29.2,29.38,"2021-02-12 13:53:00",28.97,"2021-02-12 13:02:30",28.85,28.93,"2021-02-12 13:06:30",28.83,"2021-02-12 13:02:30",28.73,28.88,"2021-02-12 13:13:30",28.61,"2021-02-12 13:18:00",28.36,28.45,"2021-02-12 13:23:30",28.31,"2021-02-12 13:12:00",28.77,28.87,"2021-02-12 13:11:00",28.65,"2021-02-12 13:13:00",1.433,1.437,"2021-02-12 13:41:30",1.43,"2021-02-12 13:14:00",6.141,6.152,"2021-02-12 13:36:00",6.127,"2021-02-12 13:01:00",16.34,16.35,"2021-02-12 13:54:30",16.32,"2021-02-12 13:07:00",18.14,18.16,"2021-02-12 13:57:30",18.12,"2021-02-12 13:05:00",18.43,18.44,"2021-02-12 13:04:00",18.42,"2021-02-12 13:35:00",4.507,4.516,"2021-02-12 13:40:30",4.499,"2021-02-12 13:01:00",19.21358,0,2.693,80,35.91,74,7.6,"2021-02-12 13:12:30",0,"2021-02-12 13:46:30",3.629,86.3,33.05,62,7.9,"2021-02-12 13:12:30",0,"2021-02-12 13:04:00",4.163,3.437
"2021-02-12 15:00:00",6290,26.98,"2021-02-12 14:34:30",13.13,13.38,"2021-02-12 14:36:00",0.001,"2021-02-12 14:15:30",965,34.7,35.85,"2021-02-12 14:10:00",33.52,"2021-02-12 14:41:30",34.38,37.64,"2021-02-12 14:42:30",31.37,"2021-02-12 14:06:00",33.74,33.87,"2021-02-12 14:25:00",33.53,"2021-02-12 14:59:30",29.47,29.61,"2021-02-12 14:47:30",29.36,"2021-02-12 14:00:30",28.97,29.08,"2021-02-12 14:59:00",28.83,"2021-02-12 14:08:00",28.75,28.88,"2021-02-12 14:56:00",28.61,"2021-02-12 14:01:00",28.36,28.51,"2021-02-12 14:05:00",28.31,"2021-02-12 14:01:30",28.74,28.85,"2021-02-12 14:22:30",28.64,"2021-02-12 14:37:30",1.433,1.438,"2021-02-12 14:28:30",1.428,"2021-02-12 15:00:00",6.163,6.174,"2021-02-12 14:55:30",6.149,"2021-02-12 14:00:30",16.35,16.37,"2021-02-12 14:46:00",16.34,"2021-02-12 14:03:30",18.14,18.16,"2021-02-12 14:16:30",18.12,"2021-02-12 14:18:30",18.43,18.45,"2021-02-12 14:01:00",18.41,"2021-02-12 14:35:30",4.51,4.516,"2021-02-12 14:06:30",4.501,"2021-02-12 14:32:00",12.79911,0,2.874,79.52,34.32,63,5.7,"2021-02-12 14:39:00",0,"2021-02-12 14:48:00",3.984,85,29.74,86,9,"2021-02-12 14:31:30",0.5,"2021-02-12 14:48:00",2.795,2.958
"2021-02-12 16:00:00",6291,28.17,"2021-02-12 15:15:30",13.4,18.02,"2021-02-12 15:53:30",0.117,"2021-02-12 15:25:30",965,33.98,34.92,"2021-02-12 15:11:00",32.57,"2021-02-12 15:55:30",40.2,45.77,"2021-02-12 15:56:30",33.98,"2021-02-12 15:02:00",33.34,33.61,"2021-02-12 15:02:00",33.03,"2021-02-12 15:59:30",29.73,29.8,"2021-02-12 15:45:00",29.57,"2021-02-12 15:00:30",29.05,29.12,"2021-02-12 15:18:00",29.04,"2021-02-12 15:00:30",28.8,28.91,"2021-02-12 15:18:30",28.67,"2021-02-12 15:16:00",28.36,28.45,"2021-02-12 15:07:30",28.31,"2021-02-12 15:03:30",28.73,28.85,"2021-02-12 15:46:30",28.6,"2021-02-12 15:50:30",1.426,1.43,"2021-02-12 15:04:00",1.42,"2021-02-12 15:58:30",6.178,6.188,"2021-02-12 15:54:30",6.168,"2021-02-12 15:19:00",16.38,16.4,"2021-02-12 15:49:30",16.35,"2021-02-12 15:03:00",18.14,18.17,"2021-02-12 15:09:30",18.12,"2021-02-12 15:44:00",18.42,18.45,"2021-02-12 15:00:30",18.4,"2021-02-12 15:31:30",4.51,4.518,"2021-02-12 15:06:00",4.505,"2021-02-12 15:10:30",8.761851,0,3.499,85.5,25.74,114,7.5,"2021-02-12 15:45:30",1.2,"2021-02-12 15:20:00",4.591,93.7,22.92,135,8.3,"2021-02-12 15:46:30",1.7,"2021-02-12 15:24:30",1.908,2.234
"2021-02-12 17:00:00",6292,29.84,"2021-02-12 16:00:30",13.26,13.33,"2021-02-12 16:52:30",0,"2021-02-12 16:50:30",966,31.97,33.14,"2021-02-12 16:00:30",30.8,"2021-02-12 17:00:00",48.55,52.47,"2021-02-12 17:00:00",43.94,"2021-02-12 16:01:00",32.65,33.06,"2021-02-12 16:02:00",32.2,"2021-02-12 16:54:30",29.85,29.96,"2021-02-12 16:36:30",29.78,"2021-02-12 16:00:30",29.17,29.27,"2021-02-12 16:46:30",29.04,"2021-02-12 16:02:00",28.83,28.91,"2021-02-12 16:06:00",28.72,"2021-02-12 16:46:30",28.36,28.46,"2021-02-12 16:59:30",28.31,"2021-02-12 16:01:00",28.71,28.84,"2021-02-12 16:56:30",28.63,"2021-02-12 16:13:00",1.418,1.425,"2021-02-12 16:11:30",1.411,"2021-02-12 16:51:00",6.188,6.196,"2021-02-12 16:41:30",6.179,"2021-02-12 16:22:30",16.4,16.41,"2021-02-12 16:44:30",16.39,"2021-02-12 16:01:00",18.15,18.16,"2021-02-12 16:24:30",18.14,"2021-02-12 16:02:30",18.42,18.43,"2021-02-12 16:00:30",18.4,"2021-02-12 16:53:00",4.511,4.518,"2021-02-12 16:27:00",4.505,"2021-02-12 16:02:00",3.996279,0,3.908,85.2,19.04,70,7.1,"2021-02-12 16:37:30",1.4,"2021-02-12 16:07:00",5.591,91.3,14.9,83,9.6,"2021-02-12 16:32:30",1.6,"2021-02-12 16:48:30",0.886,1.368
"2021-02-12 18:00:00",6293,33.66,"2021-02-12 17:00:30",13.04,3.49,"2021-02-12 17:59:30",0,"2021-02-12 17:51:30",967,29.75,30.96,"2021-02-12 17:04:00",28.84,"2021-02-12 17:58:00",56.57,60.56,"2021-02-12 18:00:00",51.8,"2021-02-12 17:05:00",31.74,32.2,"2021-02-12 17:01:00",31.25,"2021-02-12 18:00:00",29.89,29.98,"2021-02-12 17:12:00",29.78,"2021-02-12 17:35:30",29.25,29.31,"2021-02-12 17:40:30",29.2,"2021-02-12 17:09:30",28.85,28.93,"2021-02-12 17:39:00",28.73,"2021-02-12 17:35:30",28.36,28.47,"2021-02-12 17:43:30",28.31,"2021-02-12 17:51:00",28.69,28.8,"2021-02-12 17:58:30",28.59,"2021-02-12 17:47:30",1.409,1.415,"2021-02-12 17:00:30",1.404,"2021-02-12 17:56:30",6.188,6.196,"2021-02-12 17:15:30",6.179,"2021-02-12 17:12:30",16.41,16.43,"2021-02-12 17:47:30",16.4,"2021-02-12 17:01:00",18.16,18.17,"2021-02-12 17:09:00",18.14,"2021-02-12 17:01:00",18.41,18.42,"2021-02-12 17:17:30",18.4,"2021-02-12 17:28:30",4.51,4.524,"2021-02-12 17:30:30",4.503,"2021-02-12 17:39:00",0.8413882,0,3.582,91.9,19.85,60,8.2,"2021-02-12 17:09:00",1.5,"2021-02-12 17:23:30",5.446,98.4,16.69,89,9.7,"2021-02-12 17:59:30",2.4,"2021-02-12 17:19:30",0.223,0.475
"2021-02-12 19:00:00",6294,38.69,"2021-02-12 18:00:30",12.93,0.045,"2021-02-12 18:57:00",0,"2021-02-12 18:00:30",967,27.95,28.85,"2021-02-12 18:00:30",27.26,"2021-02-12 19:00:00",64.07,68.01,"2021-02-12 18:59:30",60.21,"2021-02-12 18:01:00",30.91,31.25,"2021-02-12 18:00:30",30.59,"2021-02-12 18:53:00",29.8,29.91,"2021-02-12 18:04:30",29.76,"2021-02-12 18:13:00",29.29,29.4,"2021-02-12 18:54:30",29.25,"2021-02-12 18:01:00",28.87,29.01,"2021-02-12 18:49:00",28.76,"2021-02-12 18:07:30",28.35,28.44,"2021-02-12 18:23:30",28.28,"2021-02-12 18:20:00",28.68,28.78,"2021-02-12 18:30:00",28.59,"2021-02-12 18:50:30",1.401,1.408,"2021-02-12 18:00:30",1.395,"2021-02-12 18:59:30",6.184,6.191,"2021-02-12 18:06:30",6.177,"2021-02-12 18:53:00",16.43,16.44,"2021-02-12 18:50:00",16.42,"2021-02-12 18:00:30",18.16,18.18,"2021-02-12 18:07:00",18.15,"2021-02-12 18:55:00",18.41,18.42,"2021-02-12 18:09:30",18.39,"2021-02-12 18:32:30",4.508,4.514,"2021-02-12 18:25:00",4.503,"2021-02-12 18:42:30",0.00148941,0,3.292,95.5,23.83,110,8.5,"2021-02-12 18:24:00",0.4,"2021-02-12 18:36:30",5.299,100.3,15.76,125,10.4,"2021-02-12 18:41:00",2.2,"2021-02-12 18:19:30",0.041,0.013
"2021-02-12 20:00:00",6295,42.58,"2021-02-12 19:00:30",12.92,0.042,"2021-02-12 19:59:30",0,"2021-02-12 19:00:30",968,26.81,27.23,"2021-02-12 19:00:30",26.54,"2021-02-12 19:57:00",69.7,71.18,"2021-02-12 19:56:30",67.58,"2021-02-12 19:01:00",30.27,30.61,"2021-02-12 19:05:00",29.99,"2021-02-12 19:55:30",29.73,29.8,"2021-02-12 19:10:30",29.57,"2021-02-12 19:52:30",29.4,29.49,"2021-02-12 19:57:30",29.27,"2021-02-12 19:03:30",28.91,29.02,"2021-02-12 19:49:30",28.78,"2021-02-12 19:17:00",28.35,28.42,"2021-02-12 19:02:00",28.28,"2021-02-12 19:20:00",28.66,28.75,"2021-02-12 19:15:30",28.6,"2021-02-12 19:10:00",1.393,1.399,"2021-02-12 19:06:30",1.387,"2021-02-12 19:58:00",6.183,6.216,"2021-02-12 19:48:30",6.168,"2021-02-12 19:39:30",16.43,16.45,"2021-02-12 19:37:30",16.42,"2021-02-12 19:20:30",18.16,18.17,"2021-02-12 19:01:30",18.14,"2021-02-12 19:54:00",18.39,18.41,"2021-02-12 19:00:30",18.38,"2021-02-12 19:41:00",4.506,4.51,"2021-02-12 19:10:30",4.501,"2021-02-12 19:03:00",0.00120169,0,2.39,103.8,25.37,110,6,"2021-02-12 19:40:30",0.5,"2021-02-12 19:32:30",4.045,110.2,16.46,126,7.4,"2021-02-12 19:08:00",1.2,"2021-02-12 19:33:30",0.019,0
"2021-02-12 21:00:00",6296,44.56,"2021-02-12 20:01:00",12.9,0.041,"2021-02-12 20:48:30",0,"2021-02-12 20:00:30",969,26.06,26.57,"2021-02-12 20:00:30",25.67,"2021-02-12 20:57:30",72.4,73.49,"2021-02-12 21:00:00",70.5,"2021-02-12 20:01:00",29.78,30.1,"2021-02-12 20:04:00",29.49,"2021-02-12 21:00:00",29.58,29.7,"2021-02-12 20:00:30",29.52,"2021-02-12 21:00:00",29.45,29.49,"2021-02-12 20:57:30",29.38,"2021-02-12 20:13:30",28.99,29.12,"2021-02-12 20:37:30",28.84,"2021-02-12 20:17:00",28.35,28.45,"2021-02-12 20:13:30",28.31,"2021-02-12 20:02:30",28.65,28.72,"2021-02-12 20:04:30",28.56,"2021-02-12 20:53:30",1.383,1.389,"2021-02-12 20:00:30",1.376,"2021-02-12 20:51:30",6.201,6.213,"2021-02-12 20:01:30",6.193,"2021-02-12 20:53:00",16.44,16.45,"2021-02-12 20:08:00",16.43,"2021-02-12 20:01:00",18.16,18.18,"2021-02-12 20:34:00",18.15,"2021-02-12 20:04:00",18.4,18.41,"2021-02-12 20:32:30",18.39,"2021-02-12 20:02:00",4.509,4.524,"2021-02-12 20:20:30",4.503,"2021-02-12 20:02:30",0.001104702,0,1.519,103.4,26.59,171,3.8,"2021-02-12 20:01:30",0.3,"2021-02-12 20:49:30",2.665,108.1,16.56,129,5.6,"2021-02-12 20:16:30",0.4,"2021-02-12 20:36:00",0.002,0
"2021-02-12 22:00:00",6297,45.63,"2021-02-12 21:00:30",12.89,0.041,"2021-02-12 21:04:00",0,"2021-02-12 21:00:30",969,25.52,25.76,"2021-02-12 21:00:30",25.41,"2021-02-12 21:43:00",74.33,75.16,"2021-02-12 21:28:00",72.99,"2021-02-12 21:00:30",29.38,29.6,"2021-02-12 21:01:30",29.24,"2021-02-12 21:42:30",29.44,29.6,"2021-02-12 21:04:30",29.36,"2021-02-12 21:27:30",29.46,29.49,"2021-02-12 21:01:30",29.43,"2021-02-12 21:16:30",29.03,29.12,"2021-02-12 21:02:30",28.9,"2021-02-12 21:14:30",28.35,28.45,"2021-02-12 21:34:00",28.31,"2021-02-12 21:03:30",28.66,28.79,"2021-02-12 21:46:00",28.56,"2021-02-12 21:02:30",1.376,1.399,"2021-02-12 21:13:30",1.368,"2021-02-12 21:58:30",6.164,6.199,"2021-02-12 21:03:00",6.152,"2021-02-12 21:19:30",16.45,16.45,"2021-02-12 21:22:00",16.44,"2021-02-12 21:01:30",18.17,18.19,"2021-02-12 21:06:00",18.16,"2021-02-12 21:19:30",18.4,18.41,"2021-02-12 21:12:30",18.39,"2021-02-12 21:04:00",4.506,4.522,"2021-02-12 21:01:30",4.499,"2021-02-12 21:39:30",0.0009016052,0,1.694,118.6,22.07,105,4,"2021-02-12 21:15:00",0.4,"2021-02-12 21:12:30",2.9,120.2,14.08,149,5.7,"2021-02-12 21:14:30",1,"2021-02-12 21:10:00",0.003,0
"2021-02-12 23:00:00",6298,46.06,"2021-02-12 22:43:00",12.87,0.041,"2021-02-12 22:50:30",0,"2021-02-12 22:00:30",969,25.32,25.5,"2021-02-12 22:08:00",25.06,"2021-02-12 22:54:00",74.94,77.13,"2021-02-12 23:00:00",73.35,"2021-02-12 22:03:00",29.07,29.29,"2021-02-12 22:03:30",28.8,"2021-02-12 22:58:30",29.35,29.38,"2021-02-12 22:00:30",29.21,"2021-02-12 22:54:30",29.46,29.51,"2021-02-12 22:06:00",29.45,"2021-02-12 22:00:30",29.06,29.12,"2021-02-12 22:05:30",28.95,"2021-02-12 22:02:00",28.35,28.45,"2021-02-12 22:58:00",28.31,"2021-02-12 22:01:30",28.66,28.74,"2021-02-12 22:15:00",28.58,"2021-02-12 22:01:30",1.369,1.373,"2021-02-12 22:00:30",1.365,"2021-02-12 22:40:00",6.146,6.157,"2021-02-12 22:00:30",6.138,"2021-02-12 22:49:30",16.45,16.46,"2021-02-12 22:11:00",16.44,"2021-02-12 22:33:00",18.17,18.19,"2021-02-12 22:47:30",18.16,"2021-02-12 22:02:00",18.4,18.41,"2021-02-12 22:02:00",18.38,"2021-02-12 22:43:30",4.503,4.522,"2021-02-12 22:25:00",4.497,"2021-02-12 22:44:30",0.0007516358,0,1.448,117.3,25.92,121,3.3,"2021-02-12 22:20:00",0.5,"2021-02-12 22:59:00",2.69,122.1,14.64,116,4.6,"2021-02-12 22:36:00",0.8,"2021-02-12 22:11:30",-0.001,0
"2021-02-13 00:00:00",6299,46.29,"2021-02-12 23:00:30",12.86,0.041,"2021-02-12 23:34:00",0,"2021-02-12 23:00:30",969,25,25.19,"2021-02-12 23:36:00",24.9,"2021-02-12 23:50:30",78.46,79.7,"2021-02-12 23:53:00",76.54,"2021-02-12 23:01:00",28.83,28.94,"2021-02-12 23:06:30",28.66,"2021-02-12 23:58:30",29.18,29.31,"2021-02-12 23:04:00",29.14,"2021-02-12 23:25:00",29.46,29.49,"2021-02-12 23:34:00",29.43,"2021-02-12 23:04:30",29.06,29.12,"2021-02-12 23:03:00",28.95,"2021-02-12 23:18:00",28.37,28.47,"2021-02-12 23:58:00",28.31,"2021-02-12 23:01:00",28.67,28.8,"2021-02-13 00:00:00",28.58,"2021-02-12 23:22:30",1.365,1.368,"2021-02-12 23:02:00",1.361,"2021-02-12 23:34:00",6.139,6.149,"2021-02-12 23:03:00",6.129,"2021-02-12 23:51:30",16.45,16.46,"2021-02-12 23:07:00",16.44,"2021-02-12 23:39:00",18.18,18.19,"2021-02-12 23:04:00",18.16,"2021-02-12 23:02:30",18.4,18.41,"2021-02-12 23:27:00",18.39,"2021-02-12 23:22:00",4.503,4.508,"2021-02-12 23:11:30",4.497,"2021-02-12 23:12:00",0.0007340614,0,1.725,123.7,22.24,108,4.1,"2021-02-12 23:02:30",0.5,"2021-02-12 23:28:00",2.903,121.7,15.69,111,5.2,"2021-02-12 23:12:00",0.9,"2021-02-12 23:41:30",0,0
"2021-02-13 01:00:00",6300,46.74,"2021-02-13 00:01:00",12.85,0.041,"2021-02-13 00:07:30",0,"2021-02-13 00:00:30",969,24.88,25.03,"2021-02-13 00:06:00",24.77,"2021-02-13 00:20:00",79.7,80.2,"2021-02-13 00:21:00",78.65,"2021-02-13 00:03:30",28.65,28.74,"2021-02-13 00:01:30",28.5,"2021-02-13 00:54:30",29.06,29.18,"2021-02-13 00:00:30",28.95,"2021-02-13 00:36:00",29.46,29.49,"2021-02-13 00:16:30",29.43,"2021-02-13 00:35:30",29.05,29.12,"2021-02-13 00:06:00",28.93,"2021-02-13 00:02:00",28.36,28.46,"2021-02-13 00:06:30",28.31,"2021-02-13 00:03:00",28.67,28.76,"2021-02-13 00:16:00",28.59,"2021-02-13 00:19:30",1.362,1.365,"2021-02-13 00:01:00",1.359,"2021-02-13 00:30:30",6.128,6.138,"2021-02-13 00:02:30",6.121,"2021-02-13 00:14:30",16.45,16.45,"2021-02-13 00:07:00",16.44,"2021-02-13 00:30:30",18.18,18.2,"2021-02-13 00:07:30",18.17,"2021-02-13 00:02:30",18.41,18.42,"2021-02-13 00:20:30",18.4,"2021-02-13 00:01:30",4.508,4.524,"2021-02-13 00:50:30",4.497,"2021-02-13 00:33:00",0.0005910818,0,1.634,114.4,23.91,139,3.4,"2021-02-13 00:53:00",0.3,"2021-02-13 00:11:30",2.803,117.2,13.1,135,4.7,"2021-02-13 00:30:00",1.2,"2021-02-13 00:28:00",-0.002,0
"2021-02-13 02:00:00",6301,46.9,"2021-02-13 01:09:30",12.83,0.041,"2021-02-13 01:12:30",0,"2021-02-13 01:00:30",968,24.78,25.04,"2021-02-13 01:06:00",24.68,"2021-02-13 01:45:00",79.98,80.6,"2021-02-13 01:51:00",79.07,"2021-02-13 01:16:00",28.52,28.56,"2021-02-13 01:02:30",28.45,"2021-02-13 01:57:00",28.96,28.99,"2021-02-13 01:07:30",28.87,"2021-02-13 01:59:30",29.44,29.47,"2021-02-13 01:14:00",29.32,"2021-02-13 01:51:00",29.06,29.12,"2021-02-13 01:05:00",28.95,"2021-02-13 01:58:00",28.37,28.48,"2021-02-13 02:00:00",28.31,"2021-02-13 01:02:00",28.69,28.8,"2021-02-13 01:51:00",28.6,"2021-02-13 01:15:00",1.36,1.363,"2021-02-13 01:06:00",1.357,"2021-02-13 01:49:00",6.115,6.124,"2021-02-13 01:00:30",6.105,"2021-02-13 01:47:30",16.44,16.45,"2021-02-13 01:07:30",16.43,"2021-02-13 01:52:30",18.18,18.19,"2021-02-13 01:32:30",18.17,"2021-02-13 01:04:00",18.41,18.43,"2021-02-13 01:35:30",18.4,"2021-02-13 01:07:30",4.51,4.522,"2021-02-13 01:00:30",4.495,"2021-02-13 01:30:30",0.0005798117,0,1.278,139.8,23.84,133,3.7,"2021-02-13 01:09:30",0,"2021-02-13 01:17:00",2.372,143.7,17.62,144,5,"2021-02-13 01:09:30",0.4,"2021-02-13 01:30:00",-0.007,0
"2021-02-13 03:00:00",6302,47.05,"2021-02-13 02:26:30",12.83,0.041,"2021-02-13 02:04:30",0,"2021-02-13 02:00:30",968,24.69,24.86,"2021-02-13 02:36:00",24.61,"2021-02-13 02:04:30",78.2,79.54,"2021-02-13 02:04:30",77.24,"2021-02-13 02:46:00",28.46,28.53,"2021-02-13 02:01:30",28.33,"2021-02-13 02:41:30",28.87,28.97,"2021-02-13 02:00:30",28.74,"2021-02-13 02:48:30",29.37,29.47,"2021-02-13 02:01:30",29.25,"2021-02-13 02:53:30",29.06,29.12,"2021-02-13 02:08:00",28.92,"2021-02-13 02:14:30",28.41,28.54,"2021-02-13 02:46:30",28.31,"2021-02-13 02:07:00",28.72,28.83,"2021-02-13 02:48:00",28.62,"2021-02-13 02:33:00",1.358,1.361,"2021-02-13 02:48:30",1.355,"2021-02-13 02:06:00",6.106,6.113,"2021-02-13 02:13:00",6.099,"2021-02-13 02:21:30",16.43,16.44,"2021-02-13 02:01:30",16.42,"2021-02-13 02:25:00",18.18,18.2,"2021-02-13 02:26:30",18.17,"2021-02-13 02:06:00",18.42,18.44,"2021-02-13 02:50:00",18.41,"2021-02-13 02:00:30",4.503,4.52,"2021-02-13 02:44:30",4.478,"2021-02-13 02:32:30",0.0005213962,0,1.183,165.9,26.65,195,3.2,"2021-02-13 02:39:30",0,"2021-02-13 02:13:30",2.29,158.7,19.19,149,4.3,"2021-02-13 02:53:30",0.5,"2021-02-13 02:20:00",-0.008,0
"2021-02-13 04:00:00",6303,47.11,"2021-02-13 03:01:30",12.8,0.041,"2021-02-13 03:03:00",0,"2021-02-13 03:00:30",968,24.61,24.77,"2021-02-13 03:00:30",24.54,"2021-02-13 03:18:30",75.7,77.76,"2021-02-13 03:06:00",74.31,"2021-02-13 03:48:30",28.35,28.48,"2021-02-13 03:01:00",28.29,"2021-02-13 03:43:30",28.76,28.84,"2021-02-13 03:07:00",28.72,"2021-02-13 03:55:00",29.29,29.4,"2021-02-13 03:24:00",29.25,"2021-02-13 03:12:00",29.03,29.12,"2021-02-13 03:11:00",28.94,"2021-02-13 03:35:30",28.44,28.61,"2021-02-13 03:17:30",28.34,"2021-02-13 03:01:00",28.76,28.87,"2021-02-13 03:46:00",28.63,"2021-02-13 03:51:00",1.36,1.365,"2021-02-13 03:26:30",1.358,"2021-02-13 03:35:00",6.103,6.11,"2021-02-13 03:06:30",6.096,"2021-02-13 03:42:00",16.43,16.44,"2021-02-13 03:08:00",16.42,"2021-02-13 03:13:00",18.19,18.2,"2021-02-13 03:03:30",18.17,"2021-02-13 03:47:00",18.43,18.45,"2021-02-13 03:13:00",18.41,"2021-02-13 03:15:30",4.499,4.512,"2021-02-13 03:00:30",4.491,"2021-02-13 03:37:30",0.000535871,0,1.249,150.7,27.71,153,3.1,"2021-02-13 03:03:30",0,"2021-02-13 03:26:00",2.287,157.9,19.99,148,4.4,"2021-02-13 03:20:30",0,"2021-02-13 03:09:00",-0.005,0
"2021-02-13 05:00:00",6304,47.23,"2021-02-13 05:00:00",12.71,0.041,"2021-02-13 04:13:00",0,"2021-02-13 04:00:30",968,25.98,26.63,"2021-02-13 04:23:00",24.53,"2021-02-13 04:43:00",76.85,77.72,"2021-02-13 04:25:00",75.03,"2021-02-13 04:31:30",28.23,28.33,"2021-02-13 04:00:30",28.09,"2021-02-13 04:52:30",28.73,28.82,"2021-02-13 04:34:30",28.56,"2021-02-13 04:55:30",29.26,29.3,"2021-02-13 04:05:00",29.25,"2021-02-13 04:01:00",29.05,29.12,"2021-02-13 04:02:00",28.95,"2021-02-13 04:55:00",28.46,28.61,"2021-02-13 04:26:00",28.36,"2021-02-13 04:22:00",28.78,28.87,"2021-02-13 04:50:30",28.67,"2021-02-13 04:36:30",1.36,1.363,"2021-02-13 04:29:30",1.357,"2021-02-13 04:17:30",6.096,6.102,"2021-02-13 04:55:30",6.088,"2021-02-13 04:45:30",16.42,16.43,"2021-02-13 04:00:30",16.41,"2021-02-13 04:48:00",18.19,18.2,"2021-02-13 04:18:30",18.18,"2021-02-13 04:08:00",18.43,18.45,"2021-02-13 04:26:30",18.42,"2021-02-13 04:21:30",4.492,4.524,"2021-02-13 04:21:00",4.476,"2021-02-13 04:18:30",0.0005946716,0,1.112,153.7,29.57,124,2.8,"2021-02-13 04:29:00",0,"2021-02-13 04:05:30",2.139,149,20.34,135,4.4,"2021-02-13 04:29:00",0.5,"2021-02-13 04:07:00",-0.007,0
"2021-02-13 06:00:00",6305,47.15,"2021-02-13 05:20:00",12.77,0.188,"2021-02-13 05:00:30",0,"2021-02-13 05:00:30",968,26.33,26.64,"2021-02-13 05:00:30",24.82,"2021-02-13 05:01:00",78.16,80.7,"2021-02-13 05:56:00",76.34,"2021-02-13 05:01:00",28.13,28.16,"2021-02-13 05:05:30",28.09,"2021-02-13 05:01:30",28.59,28.76,"2021-02-13 05:03:00",28.54,"2021-02-13 05:12:30",29.25,29.31,"2021-02-13 05:29:30",29.24,"2021-02-13 05:45:00",29.05,29.12,"2021-02-13 05:05:30",28.95,"2021-02-13 05:23:30",28.48,28.59,"2021-02-13 05:55:30",28.39,"2021-02-13 05:14:30",28.8,28.87,"2021-02-13 05:10:30",28.68,"2021-02-13 05:23:00",1.36,1.362,"2021-02-13 05:16:00",1.358,"2021-02-13 05:47:00",6.094,6.102,"2021-02-13 05:05:30",6.088,"2021-02-13 05:00:30",16.41,16.42,"2021-02-13 05:01:00",16.4,"2021-02-13 05:51:00",18.18,18.2,"2021-02-13 05:36:30",18.17,"2021-02-13 05:11:30",18.44,18.46,"2021-02-13 05:40:30",18.42,"2021-02-13 05:10:00",4.485,4.6,"2021-02-13 05:08:00",4.476,"2021-02-13 05:21:30",0.1841722,0,1.152,155.2,35.54,89,3.1,"2021-02-13 05:05:30",0,"2021-02-13 05:27:00",2.159,153.3,20.34,142,4.6,"2021-02-13 05:03:00",0,"2021-02-13 05:46:00",0.011,0
"2021-02-13 07:00:00",6306,45.47,"2021-02-13 06:55:00",12.83,14.99,"2021-02-13 06:00:30",0.096,"2021-02-13 06:00:30",968,25.06,26.24,"2021-02-13 07:00:00",24.47,"2021-02-13 06:04:30",76.46,79.06,"2021-02-13 06:06:00",72.27,"2021-02-13 07:00:00",28.13,28.18,"2021-02-13 06:58:00",28.08,"2021-02-13 06:17:30",28.55,28.64,"2021-02-13 06:58:30",28.51,"2021-02-13 06:59:00",29.24,29.29,"2021-02-13 06:02:00",29.14,"2021-02-13 06:59:30",29.04,29.12,"2021-02-13 06:15:30",28.91,"2021-02-13 06:58:00",28.48,28.61,"2021-02-13 06:26:30",28.39,"2021-02-13 06:06:30",28.82,28.87,"2021-02-13 06:01:00",28.72,"2021-02-13 06:15:30",1.36,1.364,"2021-02-13 06:59:30",1.357,"2021-02-13 06:18:30",6.084,6.091,"2021-02-13 06:00:30",6.069,"2021-02-13 06:54:30",16.4,16.4,"2021-02-13 06:01:30",16.38,"2021-02-13 06:41:00",18.18,18.2,"2021-02-13 06:16:00",18.17,"2021-02-13 06:19:00",18.44,18.46,"2021-02-13 06:05:00",18.43,"2021-02-13 06:18:30",4.484,4.512,"2021-02-13 06:33:00",4.478,"2021-02-13 06:01:00",2.525194,0,1.193,146.3,33.95,180,4,"2021-02-13 06:57:30",0,"2021-02-13 06:33:30",2.309,150.8,19.87,127,4.6,"2021-02-13 06:53:00",0.5,"2021-02-13 06:06:30",0.469,0.137
"2021-02-13 08:00:00",6307,42.72,"2021-02-13 07:12:00",13.51,15.11,"2021-02-13 07:35:00",0.229,"2021-02-13 08:00:00",969,26.05,26.44,"2021-02-13 07:21:00",25.55,"2021-02-13 08:00:00",72.96,76.16,"2021-02-13 07:57:30",70.6,"2021-02-13 07:01:30",28.43,28.53,"2021-02-13 07:32:00",28.18,"2021-02-13 07:00:30",28.5,28.62,"2021-02-13 07:27:00",28.38,"2021-02-13 07:57:00",29.17,29.27,"2021-02-13 07:20:30",29.04,"2021-02-13 07:47:30",29.04,29.12,"2021-02-13 07:11:00",28.93,"2021-02-13 07:53:30",28.49,28.6,"2021-02-13 07:44:30",28.4,"2021-02-13 07:12:30",28.83,28.87,"2021-02-13 07:03:00",28.75,"2021-02-13 07:18:30",1.365,1.368,"2021-02-13 07:27:00",1.36,"2021-02-13 07:01:30",6.078,6.088,"2021-02-13 07:50:00",6.072,"2021-02-13 07:00:30",16.39,16.4,"2021-02-13 07:22:30",16.38,"2021-02-13 07:05:30",18.18,18.19,"2021-02-13 07:54:00",18.16,"2021-02-13 07:49:00",18.44,18.46,"2021-02-13 07:00:30",18.43,"2021-02-13 07:54:30",4.482,4.487,"2021-02-13 07:18:30",4.478,"2021-02-13 07:03:30",3.170443,0,1.56,152.3,40.7,71,3.7,"2021-02-13 07:05:00",0,"2021-02-13 07:29:30",2.604,148.4,32.05,102,4.6,"2021-02-13 07:03:30",0.4,"2021-02-13 07:27:00",0.606,0.924
"2021-02-13 09:00:00",6308,44.27,"2021-02-13 08:00:30",13.6,18.45,"2021-02-13 08:11:30",0.165,"2021-02-13 09:00:00",969,25.51,26.12,"2021-02-13 08:53:00",24.93,"2021-02-13 08:22:00",78.03,81.7,"2021-02-13 08:23:00",74.93,"2021-02-13 08:46:00",28.57,28.73,"2021-02-13 08:55:30",28.48,"2021-02-13 08:08:30",28.43,28.51,"2021-02-13 08:21:00",28.33,"2021-02-13 08:10:30",29.06,29.17,"2021-02-13 08:01:30",29.04,"2021-02-13 08:10:00",29.04,29.12,"2021-02-13 08:05:00",28.92,"2021-02-13 08:41:00",28.49,28.6,"2021-02-13 08:47:00",28.36,"2021-02-13 08:26:00",28.83,28.87,"2021-02-13 08:01:30",28.73,"2021-02-13 08:15:30",1.37,1.374,"2021-02-13 08:40:00",1.367,"2021-02-13 08:00:30",6.077,6.088,"2021-02-13 08:07:30",6.069,"2021-02-13 08:21:00",16.38,16.4,"2021-02-13 08:01:00",16.37,"2021-02-13 09:00:00",18.17,18.18,"2021-02-13 08:26:00",18.16,"2021-02-13 08:56:00",18.44,18.46,"2021-02-13 08:11:00",18.43,"2021-02-13 08:29:30",4.482,4.487,"2021-02-13 08:47:00",4.478,"2021-02-13 08:00:30",3.795944,0,1.465,139,42.65,117,4,"2021-02-13 08:02:00",0.3,"2021-02-13 08:26:30",2.457,142.2,30.28,101,5.3,"2021-02-13 08:04:30",0.3,"2021-02-13 08:26:30",0.721,1.81
"2021-02-13 10:00:00",6309,44.81,"2021-02-13 09:00:30",13.6,19.48,"2021-02-13 09:30:30",0.142,"2021-02-13 10:00:00",969,25.77,27.34,"2021-02-13 10:00:00",25.08,"2021-02-13 09:39:30",82.2,87.8,"2021-02-13 09:41:30",75.32,"2021-02-13 09:58:00",28.82,28.94,"2021-02-13 09:35:30",28.64,"2021-02-13 09:04:30",28.41,28.53,"2021-02-13 09:57:00",28.33,"2021-02-13 09:10:00",29.05,29.11,"2021-02-13 09:15:30",29.04,"2021-02-13 09:01:00",29.03,29.12,"2021-02-13 09:16:00",28.89,"2021-02-13 09:15:30",28.52,28.65,"2021-02-13 09:27:00",28.41,"2021-02-13 09:21:00",28.83,28.87,"2021-02-13 09:01:30",28.74,"2021-02-13 09:20:30",1.377,1.382,"2021-02-13 09:34:30",1.371,"2021-02-13 09:02:30",6.075,6.083,"2021-02-13 09:02:00",6.063,"2021-02-13 09:51:00",16.37,16.38,"2021-02-13 09:00:30",16.35,"2021-02-13 09:45:00",18.17,18.18,"2021-02-13 09:04:00",18.15,"2021-02-13 09:34:00",18.44,18.46,"2021-02-13 09:18:30",18.42,"2021-02-13 09:03:30",4.482,4.489,"2021-02-13 09:56:00",4.478,"2021-02-13 09:01:00",8.37628,0,2.044,138.3,56.04,198,4.6,"2021-02-13 09:25:00",0.3,"2021-02-13 09:40:30",3.037,143.8,47.55,226,6.4,"2021-02-13 09:25:00",0.4,"2021-02-13 09:01:30",1.594,2.579
"2021-02-13 11:00:00",6310,39.06,"2021-02-13 10:59:30",13.29,19.61,"2021-02-13 10:49:30",0,"2021-02-13 10:51:30",968,28.45,29.49,"2021-02-13 10:57:00",27.45,"2021-02-13 10:01:00",69.37,75.92,"2021-02-13 10:00:30",63,"2021-02-13 11:00:00",29.52,30.14,"2021-02-13 10:56:00",28.86,"2021-02-13 10:03:00",28.51,28.64,"2021-02-13 10:40:00",28.36,"2021-02-13 10:14:00",29.05,29.12,"2021-02-13 10:28:00",29.04,"2021-02-13 10:01:30",29,29.12,"2021-02-13 10:58:30",28.88,"2021-02-13 10:32:00",28.51,28.63,"2021-02-13 10:51:00",28.38,"2021-02-13 10:09:00",28.83,28.87,"2021-02-13 10:03:30",28.76,"2021-02-13 10:01:30",1.394,1.409,"2021-02-13 11:00:00",1.382,"2021-02-13 10:00:30",6.075,6.083,"2021-02-13 10:08:30",6.066,"2021-02-13 10:06:00",16.36,16.37,"2021-02-13 10:06:30",16.35,"2021-02-13 10:38:30",18.17,18.19,"2021-02-13 10:32:00",18.15,"2021-02-13 10:17:30",18.44,18.46,"2021-02-13 10:56:00",18.43,"2021-02-13 10:01:30",4.481,4.487,"2021-02-13 10:08:30",4.478,"2021-02-13 10:07:30",13.83934,0,2.71,189,32.5,193,6.4,"2021-02-13 10:26:00",0.3,"2021-02-13 10:29:30",4.402,183.6,24.73,208,7.8,"2021-02-13 10:34:00",1.2,"2021-02-13 10:01:30",2.722,3.17
"2021-02-13 12:00:00",6311,36.42,"2021-02-13 11:55:30",13.24,16.39,"2021-02-13 11:02:30",0,"2021-02-13 11:14:30",967,31.1,32.03,"2021-02-13 11:42:00",29.29,"2021-02-13 11:01:30",55.75,62.87,"2021-02-13 11:01:30",50.72,"2021-02-13 11:51:30",30.83,31.47,"2021-02-13 11:58:30",30.1,"2021-02-13 11:01:00",28.62,28.8,"2021-02-13 11:52:00",28.54,"2021-02-13 11:00:30",29.06,29.14,"2021-02-13 11:54:00",29.04,"2021-02-13 11:00:30",28.99,29.1,"2021-02-13 11:04:30",28.88,"2021-02-13 11:47:30",28.48,28.58,"2021-02-13 11:31:00",28.38,"2021-02-13 11:55:30",28.83,28.87,"2021-02-13 11:03:30",28.75,"2021-02-13 11:40:00",1.418,1.427,"2021-02-13 11:48:30",1.405,"2021-02-13 11:03:00",6.09,6.099,"2021-02-13 11:40:30",6.077,"2021-02-13 11:02:30",16.36,16.37,"2021-02-13 11:23:30",16.35,"2021-02-13 11:08:00",18.17,18.2,"2021-02-13 11:11:00",18.16,"2021-02-13 11:34:30",18.44,18.46,"2021-02-13 11:02:00",18.43,"2021-02-13 11:33:00",4.481,4.485,"2021-02-13 11:00:30",4.476,"2021-02-13 11:53:30",14.33335,0,2.416,155.3,45.88,103,5.2,"2021-02-13 11:16:00",0.4,"2021-02-13 11:40:30",3.794,156.4,35.55,108,7.1,"2021-02-13 11:09:00",0,"2021-02-13 11:40:30",2.975,3.528
"2021-02-13 13:00:00",6312,36.44,"2021-02-13 12:01:30",13.46,19.69,"2021-02-13 12:41:30",0.113,"2021-02-13 12:50:30",967,30.63,31.68,"2021-02-13 12:00:30",29.71,"2021-02-13 12:49:30",56.36,60.7,"2021-02-13 12:51:00",51.25,"2021-02-13 12:10:30",31.52,31.66,"2021-02-13 12:12:00",31.27,"2021-02-13 12:56:30",28.85,28.99,"2021-02-13 12:55:30",28.74,"2021-02-13 12:00:30",29.05,29.08,"2021-02-13 12:08:30",29.04,"2021-02-13 12:00:30",28.97,29.09,"2021-02-13 12:10:00",28.85,"2021-02-13 12:58:00",28.41,28.53,"2021-02-13 12:45:30",28.33,"2021-02-13 12:42:30",28.82,28.87,"2021-02-13 12:04:00",28.74,"2021-02-13 12:43:30",1.425,1.427,"2021-02-13 12:02:00",1.421,"2021-02-13 12:54:00",6.104,6.113,"2021-02-13 12:57:00",6.088,"2021-02-13 12:01:00",16.37,16.37,"2021-02-13 12:38:30",16.36,"2021-02-13 12:00:30",18.17,18.19,"2021-02-13 12:12:00",18.15,"2021-02-13 12:20:00",18.44,18.45,"2021-02-13 12:12:00",18.42,"2021-02-13 12:06:30",4.48,4.487,"2021-02-13 12:16:30",4.476,"2021-02-13 12:05:30",6.83182,0,2.399,104.5,29.23,81,5.4,"2021-02-13 12:21:00",0.7,"2021-02-13 12:12:30",3.831,109.9,24.05,143,8,"2021-02-13 12:22:00",0.6,"2021-02-13 12:51:00",1.422,3.601
"2021-02-13 14:00:00",6313,37.29,"2021-02-13 14:00:00",13.24,17.83,"2021-02-13 13:59:00",0.001,"2021-02-13 13:50:30",966,31.08,33.02,"2021-02-13 13:58:30",30.09,"2021-02-13 13:16:00",57.02,61.13,"2021-02-13 13:10:00",50.03,"2021-02-13 13:58:30",31.36,31.66,"2021-02-13 13:56:00",31.2,"2021-02-13 13:08:00",29.04,29.2,"2021-02-13 13:39:30",28.95,"2021-02-13 13:00:30",29.05,29.12,"2021-02-13 13:11:30",29.04,"2021-02-13 13:00:30",28.96,29.12,"2021-02-13 13:36:30",28.82,"2021-02-13 13:28:30",28.42,28.54,"2021-02-13 13:32:00",28.33,"2021-02-13 13:15:30",28.83,28.87,"2021-02-13 13:06:30",28.73,"2021-02-13 13:37:30",1.426,1.432,"2021-02-13 13:58:30",1.421,"2021-02-13 13:33:00",6.12,6.129,"2021-02-13 13:37:00",6.107,"2021-02-13 13:02:00",16.37,16.38,"2021-02-13 13:54:00",16.36,"2021-02-13 13:02:30",18.17,18.19,"2021-02-13 13:31:30",18.15,"2021-02-13 13:15:00",18.43,18.45,"2021-02-13 13:04:30",18.42,"2021-02-13 13:05:30",4.481,4.487,"2021-02-13 13:05:30",4.476,"2021-02-13 13:00:30",12.29096,0,2.347,103.6,33.01,121,5,"2021-02-13 13:59:30",0.6,"2021-02-13 13:07:00",3.341,110.9,26.68,86,6.9,"2021-02-13 13:32:30",1,"2021-02-13 13:03:30",2.557,3.38
"2021-02-13 15:00:00",6314,36.37,"2021-02-13 14:09:30",13.22,16.03,"2021-02-13 14:58:00",0.001,"2021-02-13 14:05:00",965,32.2,32.95,"2021-02-13 14:11:30",31.67,"2021-02-13 14:50:00",50.55,51.96,"2021-02-13 14:07:30",49.39,"2021-02-13 14:26:00",31.97,32.13,"2021-02-13 14:51:30",31.65,"2021-02-13 14:00:30",29.2,29.36,"2021-02-13 14:51:00",29.13,"2021-02-13 14:02:00",29.07,29.22,"2021-02-13 14:50:30",29.04,"2021-02-13 14:00:30",28.94,29.06,"2021-02-13 14:36:30",28.82,"2021-02-13 14:25:00",28.39,28.5,"2021-02-13 14:25:00",28.31,"2021-02-13 14:23:30",28.83,28.87,"2021-02-13 14:04:30",28.75,"2021-02-13 14:17:30",1.434,1.437,"2021-02-13 14:36:30",1.429,"2021-02-13 14:01:00",6.132,6.143,"2021-02-13 14:54:00",6.121,"2021-02-13 14:01:00",16.39,16.4,"2021-02-13 14:57:30",16.37,"2021-02-13 14:04:00",18.16,18.18,"2021-02-13 14:01:00",18.15,"2021-02-13 14:41:30",18.42,18.44,"2021-02-13 14:01:00",18.4,"2021-02-13 14:40:00",4.479,4.485,"2021-02-13 14:03:00",4.474,"2021-02-13 14:20:00",8.817318,0,2.239,118,31.38,130,4.6,"2021-02-13 14:26:30",0.6,"2021-02-13 14:10:00",3.308,122.9,25.19,112,7.4,"2021-02-13 14:04:00",0.3,"2021-02-13 14:56:00",1.879,2.916
"2021-02-13 16:00:00",6315,37.76,"2021-02-13 15:00:30",13.23,13.4,"2021-02-13 15:42:30",0,"2021-02-13 15:59:30",965,31.23,32,"2021-02-13 15:01:30",30.34,"2021-02-13 15:56:30",54.3,58.51,"2021-02-13 15:49:30",49.57,"2021-02-13 15:01:00",31.93,32.07,"2021-02-13 15:03:00",31.62,"2021-02-13 16:00:00",29.37,29.49,"2021-02-13 15:57:30",29.31,"2021-02-13 15:13:30",29.21,29.28,"2021-02-13 15:42:00",29.07,"2021-02-13 15:09:00",28.99,29.1,"2021-02-13 15:39:30",28.83,"2021-02-13 15:18:00",28.41,28.57,"2021-02-13 15:47:30",28.31,"2021-02-13 15:18:00",28.83,28.87,"2021-02-13 15:02:00",28.74,"2021-02-13 15:58:00",1.433,1.436,"2021-02-13 15:01:30",1.429,"2021-02-13 15:55:30",6.146,6.157,"2021-02-13 15:51:30",6.132,"2021-02-13 15:00:30",16.39,16.4,"2021-02-13 15:30:30",16.38,"2021-02-13 15:02:30",18.17,18.18,"2021-02-13 15:38:00",18.15,"2021-02-13 15:00:30",18.42,18.44,"2021-02-13 15:49:00",18.41,"2021-02-13 15:02:00",4.479,4.485,"2021-02-13 15:38:00",4.474,"2021-02-13 15:16:00",3.617428,0,2.473,97.6,31.1,94,5.6,"2021-02-13 15:39:30",0.3,"2021-02-13 15:11:30",3.672,103.1,23.79,95,6.9,"2021-02-13 15:55:30",0.3,"2021-02-13 15:13:00",0.776,2.215
"2021-02-13 17:00:00",6316,41.77,"2021-02-13 16:00:30",13.21,13.22,"2021-02-13 17:00:00",0,"2021-02-13 16:21:00",966,29.81,30.51,"2021-02-13 16:00:30",29.38,"2021-02-13 16:59:30",60.59,62.44,"2021-02-13 16:21:00",57.72,"2021-02-13 16:02:30",31.31,31.63,"2021-02-13 16:00:30",30.99,"2021-02-13 16:58:00",29.54,29.59,"2021-02-13 16:36:30",29.39,"2021-02-13 16:04:30",29.26,29.31,"2021-02-13 16:58:00",29.22,"2021-02-13 16:04:00",29.03,29.12,"2021-02-13 16:35:00",28.9,"2021-02-13 16:16:00",28.46,28.59,"2021-02-13 17:00:00",28.31,"2021-02-13 16:42:30",28.84,28.87,"2021-02-13 16:01:30",28.74,"2021-02-13 16:03:30",1.428,1.432,"2021-02-13 16:00:30",1.421,"2021-02-13 16:59:00",6.155,6.163,"2021-02-13 16:31:30",6.146,"2021-02-13 16:03:30",16.41,16.42,"2021-02-13 16:55:00",16.39,"2021-02-13 16:02:30",18.18,18.19,"2021-02-13 16:53:30",18.16,"2021-02-13 16:12:00",18.42,18.44,"2021-02-13 16:36:00",18.41,"2021-02-13 16:16:00",4.48,4.485,"2021-02-13 16:01:30",4.476,"2021-02-13 16:02:00",0.8051072,0,2.51,97.9,24.26,95,4.9,"2021-02-13 16:31:30",0.6,"2021-02-13 16:16:00",4.168,103.8,18.47,91,7.8,"2021-02-13 16:50:00",1.4,"2021-02-13 16:02:00",0.214,1.36
"2021-02-13 18:00:00",6317,45.09,"2021-02-13 17:00:30",12.98,3.491,"2021-02-13 18:00:00",0,"2021-02-13 17:42:00",966,28.81,29.55,"2021-02-13 17:00:30",28.37,"2021-02-13 17:58:30",64,65.92,"2021-02-13 17:14:30",60.58,"2021-02-13 17:01:00",30.66,31.02,"2021-02-13 17:00:30",30.39,"2021-02-13 17:51:00",29.57,29.61,"2021-02-13 17:56:30",29.55,"2021-02-13 17:21:30",29.3,29.4,"2021-02-13 17:27:30",29.25,"2021-02-13 17:00:30",29.05,29.12,"2021-02-13 17:03:00",28.94,"2021-02-13 17:48:00",28.49,28.63,"2021-02-13 17:23:30",28.38,"2021-02-13 17:11:00",28.85,28.87,"2021-02-13 17:00:30",28.79,"2021-02-13 17:30:30",1.42,1.426,"2021-02-13 17:05:00",1.414,"2021-02-13 17:58:30",6.159,6.163,"2021-02-13 17:22:30",6.154,"2021-02-13 17:33:00",16.42,16.43,"2021-02-13 17:50:30",16.41,"2021-02-13 17:09:00",18.19,18.2,"2021-02-13 17:49:30",18.17,"2021-02-13 17:02:00",18.43,18.45,"2021-02-13 17:07:00",18.41,"2021-02-13 17:10:30",4.481,4.489,"2021-02-13 17:50:00",4.478,"2021-02-13 17:01:00",0.1512645,0,2.755,95.7,25.75,140,5.9,"2021-02-13 17:30:30",0.4,"2021-02-13 17:50:00",4.197,101.1,17.99,98,7.8,"2021-02-13 17:08:30",1.5,"2021-02-13 17:50:30",0.099,0.474
"2021-02-13 19:00:00",6318,47.05,"2021-02-13 18:00:30",12.93,0.045,"2021-02-13 18:58:00",0,"2021-02-13 18:00:30",967,27.62,28.47,"2021-02-13 18:00:30",27,"2021-02-13 19:00:00",66.81,69.41,"2021-02-13 19:00:00",64.06,"2021-02-13 18:01:00",30.15,30.41,"2021-02-13 18:01:00",29.92,"2021-02-13 18:59:30",29.55,29.59,"2021-02-13 18:01:00",29.44,"2021-02-13 19:00:00",29.41,29.47,"2021-02-13 18:48:30",29.3,"2021-02-13 18:02:30",29.05,29.12,"2021-02-13 18:14:00",28.95,"2021-02-13 18:47:30",28.42,28.55,"2021-02-13 18:09:30",28.31,"2021-02-13 18:37:30",28.84,28.87,"2021-02-13 18:01:30",28.75,"2021-02-13 18:48:00",1.412,1.417,"2021-02-13 18:00:30",1.405,"2021-02-13 18:56:30",6.157,6.168,"2021-02-13 18:57:30",6.152,"2021-02-13 18:04:00",16.43,16.44,"2021-02-13 18:04:30",16.42,"2021-02-13 18:03:00",18.19,18.2,"2021-02-13 18:08:30",18.17,"2021-02-13 18:59:30",18.43,18.45,"2021-02-13 18:01:30",18.41,"2021-02-13 19:00:00",4.48,4.485,"2021-02-13 18:02:00",4.476,"2021-02-13 18:31:30",0.001224192,0,2.352,122.5,23.42,126,5.5,"2021-02-13 18:35:30",0.7,"2021-02-13 18:30:30",4.062,124.9,15.89,120,6.7,"2021-02-13 18:35:30",1.3,"2021-02-13 18:13:00",0.023,0.013
"2021-02-13 20:00:00",6319,48.99,"2021-02-13 19:00:30",12.92,0.043,"2021-02-13 19:53:30",0,"2021-02-13 19:00:30",968,26.46,27.09,"2021-02-13 19:00:30",26.08,"2021-02-13 19:57:30",72.23,73.99,"2021-02-13 19:56:30",69.1,"2021-02-13 19:00:30",29.75,29.98,"2021-02-13 19:00:30",29.59,"2021-02-13 19:58:30",29.4,29.55,"2021-02-13 19:01:00",29.36,"2021-02-13 19:09:00",29.45,29.47,"2021-02-13 19:08:30",29.38,"2021-02-13 19:00:30",29.04,29.12,"2021-02-13 19:03:00",28.92,"2021-02-13 19:50:30",28.39,28.53,"2021-02-13 19:42:30",28.31,"2021-02-13 19:10:00",28.83,28.87,"2021-02-13 19:14:00",28.76,"2021-02-13 19:35:30",1.405,1.41,"2021-02-13 19:06:30",1.399,"2021-02-13 19:50:00",6.161,6.166,"2021-02-13 19:02:30",6.152,"2021-02-13 19:00:30",16.44,16.45,"2021-02-13 19:18:00",16.43,"2021-02-13 19:02:00",18.18,18.2,"2021-02-13 19:10:00",18.17,"2021-02-13 19:06:30",18.41,18.44,"2021-02-13 19:00:30",18.39,"2021-02-13 19:30:00",4.478,4.485,"2021-02-13 19:56:00",4.474,"2021-02-13 19:02:00",0.001003233,0,2.16,120.2,22.77,147,5.8,"2021-02-13 19:12:30",0.5,"2021-02-13 19:30:00",3.768,121.7,16.52,74,7,"2021-02-13 19:13:00",1,"2021-02-13 19:30:00",0.013,0
"2021-02-13 21:00:00",6320,50.29,"2021-02-13 20:01:00",12.9,0.042,"2021-02-13 20:50:30",0,"2021-02-13 20:00:30",969,25.91,26.2,"2021-02-13 20:08:00",25.78,"2021-02-13 20:38:30",75.6,77.13,"2021-02-13 21:00:00",73.33,"2021-02-13 20:01:00",29.39,29.61,"2021-02-13 20:01:00",29.24,"2021-02-13 20:50:30",29.36,29.38,"2021-02-13 20:22:30",29.31,"2021-02-13 20:52:30",29.46,29.49,"2021-02-13 21:00:00",29.45,"2021-02-13 20:00:30",29.04,29.12,"2021-02-13 20:28:30",28.91,"2021-02-13 20:51:00",28.46,28.6,"2021-02-13 20:41:00",28.31,"2021-02-13 20:03:00",28.83,28.87,"2021-02-13 20:11:30",28.73,"2021-02-13 20:14:00",1.398,1.404,"2021-02-13 20:01:30",1.393,"2021-02-13 21:00:00",6.152,6.16,"2021-02-13 20:00:30",6.143,"2021-02-13 20:48:30",16.45,16.45,"2021-02-13 20:35:30",16.44,"2021-02-13 20:01:00",18.2,18.21,"2021-02-13 20:49:00",18.18,"2021-02-13 20:03:30",18.41,18.43,"2021-02-13 20:26:30",18.39,"2021-02-13 20:25:30",4.477,4.483,"2021-02-13 20:17:00",4.474,"2021-02-13 20:03:30",0.000917865,0,1.929,101,22.72,77,4.3,"2021-02-13 20:28:00",0,"2021-02-13 20:09:30",3.036,105.9,17.84,94,5.5,"2021-02-13 20:12:00",0.3,"2021-02-13 20:01:30",0.006,0
"2021-02-13 22:00:00",6321,50.87,"2021-02-13 21:03:30",12.88,0.041,"2021-02-13 21:35:30",0,"2021-02-13 21:00:30",969,25.62,25.91,"2021-02-13 21:00:30",25.43,"2021-02-13 21:52:00",77.2,77.68,"2021-02-13 21:53:00",76.49,"2021-02-13 21:03:30",29.07,29.32,"2021-02-13 21:00:30",28.86,"2021-02-13 21:57:30",29.23,29.36,"2021-02-13 21:02:00",29.16,"2021-02-13 21:42:00",29.46,29.49,"2021-02-13 21:18:30",29.45,"2021-02-13 21:00:30",29.05,29.14,"2021-02-13 21:41:00",28.91,"2021-02-13 21:58:00",28.53,28.64,"2021-02-13 21:55:00",28.35,"2021-02-13 21:04:00",28.83,28.87,"2021-02-13 21:09:30",28.74,"2021-02-13 21:42:30",1.393,1.397,"2021-02-13 21:04:30",1.388,"2021-02-13 21:58:30",6.143,6.154,"2021-02-13 21:11:00",6.135,"2021-02-13 21:50:30",16.45,16.45,"2021-02-13 21:06:00",16.44,"2021-02-13 21:47:00",18.21,18.24,"2021-02-13 21:51:00",18.2,"2021-02-13 21:05:00",18.43,18.45,"2021-02-13 21:47:00",18.41,"2021-02-13 21:02:00",4.48,4.487,"2021-02-13 21:59:30",4.476,"2021-02-13 21:02:00",0.0008748314,0,1.97,87.9,22.53,115,4,"2021-02-13 21:19:00",0.6,"2021-02-13 21:26:30",2.896,98.7,15.81,121,5.1,"2021-02-13 21:15:00",1.1,"2021-02-13 21:32:30",0.005,0
"2021-02-13 23:00:00",6322,51.51,"2021-02-13 22:24:00",12.87,0.041,"2021-02-13 22:27:30",0,"2021-02-13 22:00:30",969,25.43,25.76,"2021-02-13 22:15:30",25.22,"2021-02-13 22:57:30",77.55,78.91,"2021-02-13 23:00:00",76.42,"2021-02-13 22:03:30",28.78,28.94,"2021-02-13 22:02:00",28.66,"2021-02-13 22:31:30",29.13,29.22,"2021-02-13 22:04:30",28.95,"2021-02-13 22:59:30",29.45,29.47,"2021-02-13 22:07:30",29.43,"2021-02-13 22:26:00",29.05,29.12,"2021-02-13 22:08:30",28.89,"2021-02-13 22:01:00",28.56,28.65,"2021-02-13 22:40:30",28.49,"2021-02-13 22:22:00",28.84,28.87,"2021-02-13 22:03:30",28.77,"2021-02-13 22:17:30",1.386,1.389,"2021-02-13 22:29:00",1.382,"2021-02-13 22:57:30",6.13,6.138,"2021-02-13 22:00:30",6.118,"2021-02-13 22:56:00",16.44,16.45,"2021-02-13 22:02:00",16.43,"2021-02-13 22:50:00",18.22,18.24,"2021-02-13 22:16:30",18.21,"2021-02-13 22:31:00",18.44,18.46,"2021-02-13 22:02:30",18.42,"2021-02-13 22:12:00",4.481,4.485,"2021-02-13 22:22:00",4.478,"2021-02-13 22:03:00",0.0007028761,0,1.326,107.1,26.33,119,2.6,"2021-02-13 22:16:00",0.3,"2021-02-13 22:10:00",2.36,112.1,17.03,109,4.2,"2021-02-13 22:02:00",0.7,"2021-02-13 22:06:30",-0.004,0
"2021-02-14 00:00:00",6323,51.57,"2021-02-13 23:01:00",12.85,0.042,"2021-02-13 23:11:00",0,"2021-02-13 23:00:30",968,25.23,25.4,"2021-02-13 23:15:30",25.12,"2021-02-13 23:55:30",78.16,79.43,"2021-02-13 23:06:00",76.33,"2021-02-13 23:46:30",28.6,28.73,"2021-02-13 23:00:30",28.5,"2021-02-13 23:43:00",28.97,29.11,"2021-02-13 23:01:00",28.93,"2021-02-13 23:41:30",29.45,29.49,"2021-02-13 23:05:00",29.38,"2021-02-13 23:25:00",29.04,29.12,"2021-02-13 23:02:30",28.93,"2021-02-13 23:44:00",28.56,28.68,"2021-02-13 23:06:00",28.46,"2021-02-13 23:40:00",28.84,28.87,"2021-02-13 23:02:30",28.76,"2021-02-13 23:11:30",1.383,1.386,"2021-02-13 23:07:00",1.38,"2021-02-13 23:14:30",6.121,6.129,"2021-02-13 23:02:30",6.113,"2021-02-13 23:55:00",16.44,16.45,"2021-02-13 23:42:00",16.43,"2021-02-13 23:41:30",18.22,18.24,"2021-02-13 23:28:30",18.21,"2021-02-13 23:15:30",18.44,18.46,"2021-02-13 23:04:30",18.43,"2021-02-13 23:19:30",4.481,4.487,"2021-02-13 23:24:00",4.476,"2021-02-13 23:48:30",0.0006678757,0,1.562,132.2,31.67,147,3.7,"2021-02-13 23:27:00",0.4,"2021-02-13 23:29:30",2.823,130.3,18.72,153,5.3,"2021-02-13 23:37:00",0.8,"2021-02-13 23:08:00",-0.002,0
"2021-02-14 01:00:00",6324,51.69,"2021-02-14 00:17:30",12.83,0.041,"2021-02-14 00:52:30",0,"2021-02-14 00:00:30",968,25.01,25.29,"2021-02-14 00:04:00",24.79,"2021-02-14 00:59:00",78.31,79.14,"2021-02-14 00:58:30",77.17,"2021-02-14 00:01:00",28.5,28.53,"2021-02-14 00:01:00",28.33,"2021-02-14 00:59:00",28.92,28.99,"2021-02-14 00:04:00",28.74,"2021-02-14 00:56:30",29.42,29.47,"2021-02-14 00:10:30",29.3,"2021-02-14 00:49:30",29.04,29.14,"2021-02-14 00:13:00",28.93,"2021-02-14 00:40:30",28.55,28.65,"2021-02-14 00:21:30",28.46,"2021-02-14 00:09:30",28.84,28.87,"2021-02-14 00:04:30",28.77,"2021-02-14 00:16:30",1.379,1.39,"2021-02-14 00:43:30",1.375,"2021-02-14 00:50:00",6.109,6.116,"2021-02-14 00:54:30",6.099,"2021-02-14 00:53:00",16.43,16.44,"2021-02-14 00:13:00",16.42,"2021-02-14 00:41:30",18.22,18.36,"2021-02-14 00:47:00",18.21,"2021-02-14 00:06:30",18.44,18.54,"2021-02-14 00:31:00",18.42,"2021-02-14 00:16:00",4.48,4.485,"2021-02-14 00:32:00",4.478,"2021-02-14 00:00:30",0.0007531007,0,0.893,135.4,30.69,110,2.3,"2021-02-14 00:12:00",0,"2021-02-14 00:02:00",1.733,140.1,20.23,120,3.9,"2021-02-14 00:00:30",0,"2021-02-14 00:47:30",-0.012,0
"2021-02-14 02:00:00",6325,51.82,"2021-02-14 01:00:30",12.83,0.041,"2021-02-14 01:25:00",0,"2021-02-14 01:00:30",967,24.53,24.91,"2021-02-14 01:00:30",24.28,"2021-02-14 01:46:00",80.6,85.8,"2021-02-14 02:00:00",78.34,"2021-02-14 01:01:00",28.28,28.43,"2021-02-14 01:01:30",28.12,"2021-02-14 01:58:00",28.79,28.93,"2021-02-14 01:04:00",28.74,"2021-02-14 01:14:00",29.36,29.45,"2021-02-14 01:16:30",29.27,"2021-02-14 01:33:30",29.04,29.12,"2021-02-14 01:44:00",28.93,"2021-02-14 01:05:30",28.56,28.66,"2021-02-14 01:38:30",28.51,"2021-02-14 01:01:00",28.85,28.87,"2021-02-14 01:02:30",28.75,"2021-02-14 01:05:00",1.376,1.38,"2021-02-14 01:02:30",1.374,"2021-02-14 01:31:30",6.103,6.113,"2021-02-14 01:01:30",6.094,"2021-02-14 01:56:00",16.43,16.44,"2021-02-14 01:04:30",16.42,"2021-02-14 01:29:30",18.23,18.24,"2021-02-14 01:05:30",18.21,"2021-02-14 01:07:30",18.45,18.47,"2021-02-14 01:05:00",18.44,"2021-02-14 01:01:30",4.481,4.485,"2021-02-14 01:04:00",4.478,"2021-02-14 01:06:30",0.0007966498,0,0.867,133.9,34.97,89,2,"2021-02-14 01:06:00",0,"2021-02-14 01:34:00",1.525,134.3,27.03,80,3.4,"2021-02-14 01:06:30",0,"2021-02-14 01:23:00",-0.013,0
"2021-02-14 03:00:00",6326,52.48,"2021-02-14 02:58:30",12.81,0.041,"2021-02-14 02:08:30",0,"2021-02-14 02:00:30",967,24.27,24.57,"2021-02-14 02:00:30",24.17,"2021-02-14 02:23:30",87.1,87.9,"2021-02-14 02:38:00",85.4,"2021-02-14 02:01:00",28.07,28.13,"2021-02-14 02:01:30",27.91,"2021-02-14 02:57:00",28.73,28.78,"2021-02-14 02:02:00",28.59,"2021-02-14 02:54:00",29.28,29.42,"2021-02-14 02:02:00",29.25,"2021-02-14 02:05:00",29.04,29.12,"2021-02-14 02:36:00",28.95,"2021-02-14 02:09:00",28.56,28.67,"2021-02-14 02:51:30",28.51,"2021-02-14 02:16:30",28.85,28.87,"2021-02-14 02:26:30",28.77,"2021-02-14 02:10:30",1.371,1.375,"2021-02-14 02:00:30",1.367,"2021-02-14 02:37:00",6.089,6.096,"2021-02-14 02:00:30",6.08,"2021-02-14 02:43:30",16.42,16.43,"2021-02-14 02:02:00",16.41,"2021-02-14 03:00:00",18.23,18.24,"2021-02-14 02:00:30",18.22,"2021-02-14 02:07:00",18.47,18.49,"2021-02-14 02:52:00",18.46,"2021-02-14 02:02:00",4.484,4.487,"2021-02-14 02:02:30",4.48,"2021-02-14 02:00:30",0.0006166415,0,0.81,95.8,25.68,190,1.8,"2021-02-14 02:05:30",0.3,"2021-02-14 02:18:30",1.107,99.1,20.38,136,2.2,"2021-02-14 02:07:00",0,"2021-02-14 02:10:30",-0.016,0
"2021-02-14 04:00:00",6327,52.3,"2021-02-14 03:18:30",12.81,0.041,"2021-02-14 03:43:00",0,"2021-02-14 03:00:30",967,24.13,24.4,"2021-02-14 03:23:00",23.95,"2021-02-14 03:59:30",88.2,90,"2021-02-14 03:55:00",86.4,"2021-02-14 03:03:00",27.92,27.96,"2021-02-14 03:01:00",27.86,"2021-02-14 03:56:00",28.57,28.69,"2021-02-14 03:04:00",28.54,"2021-02-14 03:15:00",29.25,29.3,"2021-02-14 03:07:00",29.22,"2021-02-14 03:45:30",29.04,29.12,"2021-02-14 03:24:30",28.96,"2021-02-14 03:55:00",28.56,28.68,"2021-02-14 03:01:30",28.51,"2021-02-14 03:04:30",28.85,28.89,"2021-02-14 03:11:00",28.78,"2021-02-14 03:43:00",1.369,1.372,"2021-02-14 03:01:30",1.366,"2021-02-14 03:55:00",6.08,6.091,"2021-02-14 03:06:00",6.069,"2021-02-14 03:54:30",16.41,16.42,"2021-02-14 03:00:30",16.4,"2021-02-14 03:46:30",18.22,18.24,"2021-02-14 03:03:30",18.21,"2021-02-14 03:53:30",18.49,18.5,"2021-02-14 03:24:30",18.48,"2021-02-14 03:03:30",4.486,4.491,"2021-02-14 03:27:30",4.483,"2021-02-14 03:01:00",0.0006514751,0,0.861,117.2,23.62,122,2.1,"2021-02-14 03:28:30",0,"2021-02-14 03:10:30",1.642,121.6,14.74,112,3.2,"2021-02-14 03:35:00",0.4,"2021-02-14 03:52:30",-0.016,0
"2021-02-14 05:00:00",6328,52.79,"2021-02-14 05:00:00",12.79,0.041,"2021-02-14 04:23:30",0,"2021-02-14 04:00:30",967,23.98,24.2,"2021-02-14 04:38:00",23.91,"2021-02-14 04:34:30",89.5,90.2,"2021-02-14 04:06:00",88.6,"2021-02-14 04:48:30",27.77,27.93,"2021-02-14 04:01:00",27.69,"2021-02-14 04:31:00",28.51,28.66,"2021-02-14 04:07:30",28.35,"2021-02-14 04:59:00",29.23,29.27,"2021-02-14 04:01:00",29.12,"2021-02-14 04:52:00",29.04,29.12,"2021-02-14 04:10:30",28.9,"2021-02-14 04:08:30",28.55,28.65,"2021-02-14 04:51:00",28.51,"2021-02-14 04:00:30",28.85,28.89,"2021-02-14 04:17:30",28.79,"2021-02-14 04:15:30",1.368,1.371,"2021-02-14 04:12:00",1.365,"2021-02-14 04:14:00",6.066,6.074,"2021-02-14 04:01:30",6.055,"2021-02-14 04:34:00",16.39,16.4,"2021-02-14 04:02:30",16.37,"2021-02-14 04:42:00",18.21,18.23,"2021-02-14 04:04:30",18.2,"2021-02-14 04:50:30",18.5,18.51,"2021-02-14 04:49:00",18.48,"2021-02-14 04:03:30",4.488,4.493,"2021-02-14 04:59:30",4.485,"2021-02-14 04:05:00",0.0005746044,0,0.751,106.7,28.72,117,1.7,"2021-02-14 04:12:30",0,"2021-02-14 04:21:00",1.204,116.4,19.07,114,2.4,"2021-02-14 04:12:00",0.4,"2021-02-14 04:56:00",-0.018,0
"2021-02-14 06:00:00",6329,52.04,"2021-02-14 06:00:00",12.78,0.127,"2021-02-14 05:00:30",0,"2021-02-14 05:26:00",967,24.06,24.75,"2021-02-14 06:00:00",23.9,"2021-02-14 05:04:30",88.9,90.3,"2021-02-14 05:38:00",84.9,"2021-02-14 05:59:30",27.71,27.73,"2021-02-14 05:00:30",27.58,"2021-02-14 05:46:30",28.37,28.44,"2021-02-14 05:06:00",28.33,"2021-02-14 05:10:00",29.11,29.25,"2021-02-14 05:04:00",29.04,"2021-02-14 05:27:30",29.04,29.12,"2021-02-14 05:04:30",28.96,"2021-02-14 05:12:00",28.54,28.67,"2021-02-14 05:19:00",28.51,"2021-02-14 05:03:00",28.86,28.89,"2021-02-14 05:28:30",28.77,"2021-02-14 05:30:30",1.364,1.366,"2021-02-14 05:01:30",1.361,"2021-02-14 05:52:00",6.057,6.069,"2021-02-14 05:00:30",6.044,"2021-02-14 05:55:30",16.38,16.39,"2021-02-14 05:13:30",16.37,"2021-02-14 05:52:30",18.19,18.21,"2021-02-14 05:08:30",18.17,"2021-02-14 05:49:00",18.51,18.52,"2021-02-14 05:49:00",18.49,"2021-02-14 05:20:30",4.49,4.508,"2021-02-14 05:33:00",4.487,"2021-02-14 05:18:30",0.3627708,0,0.636,130.7,28.02,183,1.5,"2021-02-14 05:56:00",0,"2021-02-14 05:38:30",0.932,134.1,25.35,165,2.4,"2021-02-14 05:56:30",0,"2021-02-14 05:47:30",0.018,0
"2021-02-14 07:00:00",6330,42.36,"2021-02-14 07:00:00",12.9,15.05,"2021-02-14 06:08:00",0.1,"2021-02-14 06:07:30",968,25.99,27.15,"2021-02-14 06:58:00",24.74,"2021-02-14 06:01:00",78.5,84.7,"2021-02-14 06:01:00",73.29,"2021-02-14 06:59:00",27.76,27.93,"2021-02-14 06:57:00",27.65,"2021-02-14 06:02:00",28.35,28.43,"2021-02-14 06:18:30",28.25,"2021-02-14 06:47:30",29.05,29.12,"2021-02-14 06:18:30",29.02,"2021-02-14 06:27:00",29.02,29.12,"2021-02-14 06:22:00",28.92,"2021-02-14 06:48:00",28.56,28.66,"2021-02-14 06:25:00",28.51,"2021-02-14 06:17:00",28.86,28.92,"2021-02-14 06:32:30",28.79,"2021-02-14 06:06:30",1.367,1.373,"2021-02-14 06:51:30",1.363,"2021-02-14 06:00:30",6.045,6.055,"2021-02-14 06:50:00",6.036,"2021-02-14 06:42:00",16.36,16.37,"2021-02-14 06:01:30",16.35,"2021-02-14 06:56:00",18.18,18.2,"2021-02-14 06:14:00",18.17,"2021-02-14 06:11:30",18.5,18.52,"2021-02-14 06:26:00",18.49,"2021-02-14 06:54:30",4.49,4.497,"2021-02-14 06:30:30",4.489,"2021-02-14 06:03:00",3.768426,0,1.174,142.8,37.88,171,2.9,"2021-02-14 06:46:30",0,"2021-02-14 06:01:00",1.793,148.2,23.99,173,3.9,"2021-02-14 06:46:00",0,"2021-02-14 06:16:00",0.726,0.137
"2021-02-14 08:00:00",6331,41.18,"2021-02-14 07:17:30",13.47,16.99,"2021-02-14 07:02:30",0.199,"2021-02-14 08:00:00",969,26.95,27.44,"2021-02-14 07:41:30",26.44,"2021-02-14 07:17:30",72.42,75.08,"2021-02-14 07:04:30",69.63,"2021-02-14 07:49:00",28.21,28.53,"2021-02-14 07:59:30",27.93,"2021-02-14 07:00:30",28.27,28.39,"2021-02-14 07:07:00",28.17,"2021-02-14 07:30:30",29.05,29.1,"2021-02-14 07:09:00",29.01,"2021-02-14 07:29:30",29.01,29.12,"2021-02-14 07:41:00",28.85,"2021-02-14 07:42:00",28.55,28.63,"2021-02-14 07:24:00",28.49,"2021-02-14 07:08:30",28.85,28.92,"2021-02-14 07:03:00",28.77,"2021-02-14 07:10:30",1.375,1.38,"2021-02-14 07:47:00",1.37,"2021-02-14 07:14:30",6.043,6.05,"2021-02-14 07:03:30",6.033,"2021-02-14 07:06:30",16.35,16.36,"2021-02-14 07:00:30",16.33,"2021-02-14 07:59:30",18.18,18.19,"2021-02-14 07:14:00",18.16,"2021-02-14 07:11:00",18.5,18.51,"2021-02-14 07:00:30",18.49,"2021-02-14 07:38:00",4.49,4.495,"2021-02-14 07:39:30",4.487,"2021-02-14 07:01:30",5.041325,0,1.558,145.2,39.71,117,3.4,"2021-02-14 07:30:00",0.3,"2021-02-14 07:01:00",2.397,142.6,28.51,130,5.7,"2021-02-14 07:27:30",0,"2021-02-14 07:04:00",0.991,0.922
"2021-02-14 09:00:00",6332,38.63,"2021-02-14 08:49:00",13.5,18.79,"2021-02-14 08:04:30",0.133,"2021-02-14 08:43:00",969,27.94,29.25,"2021-02-14 08:43:00",26.8,"2021-02-14 08:08:30",66.63,72.37,"2021-02-14 08:11:30",61.45,"2021-02-14 08:47:30",28.77,29.31,"2021-02-14 09:00:00",28.46,"2021-02-14 08:12:00",28.24,28.36,"2021-02-14 08:56:00",28.12,"2021-02-14 08:34:00",29.04,29.12,"2021-02-14 08:59:00",28.93,"2021-02-14 08:51:00",29,29.12,"2021-02-14 08:18:00",28.9,"2021-02-14 08:45:30",28.56,28.71,"2021-02-14 08:39:30",28.49,"2021-02-14 08:16:30",28.85,28.89,"2021-02-14 08:25:30",28.77,"2021-02-14 08:31:00",1.386,1.393,"2021-02-14 08:46:30",1.377,"2021-02-14 08:01:00",6.04,6.052,"2021-02-14 08:03:30",6.03,"2021-02-14 08:55:30",16.34,16.35,"2021-02-14 08:01:00",16.32,"2021-02-14 08:52:00",18.17,18.19,"2021-02-14 08:04:30",18.15,"2021-02-14 08:46:00",18.49,18.51,"2021-02-14 08:01:30",18.48,"2021-02-14 08:20:00",4.49,4.493,"2021-02-14 08:02:00",4.487,"2021-02-14 08:04:00",8.570914,0,1.682,102.7,41.9,75,4.6,"2021-02-14 08:20:30",0.3,"2021-02-14 08:33:00",2.356,108.4,34.21,98,5.2,"2021-02-14 08:20:30",0.3,"2021-02-14 08:18:00",1.722,1.814
"2021-02-14 10:00:00",6333,39.91,"2021-02-14 09:00:30",13.5,19.55,"2021-02-14 09:40:00",0.134,"2021-02-14 09:59:00",969,29.19,29.77,"2021-02-14 09:54:00",28.33,"2021-02-14 09:04:30",60.62,64.26,"2021-02-14 09:05:00",57.75,"2021-02-14 09:59:30",29.49,29.73,"2021-02-14 10:00:00",29.23,"2021-02-14 09:00:30",28.33,28.43,"2021-02-14 10:00:00",28.21,"2021-02-14 09:05:30",28.93,29.07,"2021-02-14 09:12:30",28.83,"2021-02-14 09:51:30",28.92,29.05,"2021-02-14 09:03:00",28.77,"2021-02-14 09:58:30",28.56,28.63,"2021-02-14 09:03:30",28.44,"2021-02-14 09:47:30",28.85,28.87,"2021-02-14 09:05:00",28.81,"2021-02-14 09:03:30",1.397,1.405,"2021-02-14 09:56:00",1.389,"2021-02-14 09:04:30",6.035,6.044,"2021-02-14 09:01:00",6.025,"2021-02-14 09:35:00",16.33,16.34,"2021-02-14 09:00:30",16.31,"2021-02-14 09:47:00",18.17,18.2,"2021-02-14 09:25:00",18.16,"2021-02-14 09:00:30",18.49,18.51,"2021-02-14 09:11:30",18.48,"2021-02-14 09:21:30",4.49,4.493,"2021-02-14 09:10:00",4.487,"2021-02-14 09:35:30",7.626137,0,1.46,114.4,53.65,122,4.2,"2021-02-14 09:58:00",0,"2021-02-14 09:40:00",1.868,117.5,49.43,54,4.4,"2021-02-14 09:03:00",0,"2021-02-14 09:39:00",1.571,2.602
"2021-02-14 11:00:00",6334,38.46,"2021-02-14 10:34:00",13.47,19.31,"2021-02-14 10:23:30",0.101,"2021-02-14 10:23:00",968,30.55,31.57,"2021-02-14 10:59:30",29.55,"2021-02-14 10:00:30",54.86,58.01,"2021-02-14 10:08:30",50.32,"2021-02-14 10:59:30",30.11,30.49,"2021-02-14 10:57:00",29.66,"2021-02-14 10:00:30",28.4,28.56,"2021-02-14 11:00:00",28.33,"2021-02-14 10:02:00",28.88,29.01,"2021-02-14 10:19:00",28.83,"2021-02-14 10:06:00",28.85,28.96,"2021-02-14 10:47:30",28.74,"2021-02-14 10:42:00",28.54,28.7,"2021-02-14 10:06:30",28.39,"2021-02-14 10:58:30",28.85,28.87,"2021-02-14 10:00:30",28.8,"2021-02-14 10:19:00",1.41,1.419,"2021-02-14 10:59:30",1.401,"2021-02-14 10:03:30",6.042,6.052,"2021-02-14 10:54:30",6.033,"2021-02-14 10:05:30",16.32,16.33,"2021-02-14 10:01:30",16.31,"2021-02-14 10:09:30",18.17,18.18,"2021-02-14 10:16:00",18.15,"2021-02-14 10:55:00",18.48,18.5,"2021-02-14 10:06:00",18.47,"2021-02-14 10:34:30",4.49,4.497,"2021-02-14 10:15:00",4.487,"2021-02-14 10:05:30",10.61903,0,1.569,116.9,69.18,104,4.1,"2021-02-14 10:16:30",0,"2021-02-14 10:25:00",2.004,117.8,59.13,121,4.7,"2021-02-14 10:36:30",0,"2021-02-14 10:25:00",2.23,3.198
"2021-02-14 12:00:00",6335,35.03,"2021-02-14 11:59:00",13.21,17.78,"2021-02-14 11:55:00",0,"2021-02-14 11:52:00",967,32.29,33.77,"2021-02-14 11:47:00",31.19,"2021-02-14 11:13:00",47.29,51.43,"2021-02-14 11:02:00",42.72,"2021-02-14 11:50:00",30.9,31.58,"2021-02-14 11:59:30",30.42,"2021-02-14 11:01:00",28.58,28.75,"2021-02-14 11:52:30",28.46,"2021-02-14 11:01:30",28.88,28.96,"2021-02-14 11:40:00",28.83,"2021-02-14 11:01:30",28.84,28.91,"2021-02-14 11:41:00",28.69,"2021-02-14 11:29:00",28.53,28.66,"2021-02-14 11:47:00",28.41,"2021-02-14 11:29:30",28.85,28.89,"2021-02-14 11:29:00",28.79,"2021-02-14 11:13:00",1.424,1.435,"2021-02-14 11:54:30",1.416,"2021-02-14 11:05:00",6.052,6.069,"2021-02-14 11:56:30",6.041,"2021-02-14 11:03:00",16.32,16.33,"2021-02-14 11:02:30",16.31,"2021-02-14 11:42:30",18.16,18.18,"2021-02-14 11:37:00",18.15,"2021-02-14 11:02:30",18.48,18.5,"2021-02-14 11:20:00",18.47,"2021-02-14 11:00:30",4.489,4.493,"2021-02-14 11:14:30",4.485,"2021-02-14 11:17:30",14.88092,0,1.651,118.2,61.37,93,4.1,"2021-02-14 11:47:00",0,"2021-02-14 11:38:00",2.146,117.2,51.13,76,5.1,"2021-02-14 11:05:30",0,"2021-02-14 11:13:30",3.194,3.554
"2021-02-14 13:00:00",6336,35.04,"2021-02-14 12:00:30",13.44,19.14,"2021-02-14 12:00:30",0.111,"2021-02-14 12:34:00",966,32.82,33.46,"2021-02-14 12:43:00",32.35,"2021-02-14 12:24:30",45.01,46.89,"2021-02-14 12:57:30",43.32,"2021-02-14 12:41:00",31.82,32.05,"2021-02-14 12:58:30",31.53,"2021-02-14 12:00:30",28.8,28.97,"2021-02-14 12:52:00",28.67,"2021-02-14 12:06:00",28.93,29.05,"2021-02-14 12:29:30",28.83,"2021-02-14 12:16:00",28.85,28.93,"2021-02-14 12:10:00",28.71,"2021-02-14 12:15:30",28.48,28.61,"2021-02-14 12:03:00",28.35,"2021-02-14 12:51:30",28.85,28.87,"2021-02-14 12:27:30",28.77,"2021-02-14 12:47:30",1.436,1.44,"2021-02-14 12:56:00",1.43,"2021-02-14 12:02:00",6.068,6.08,"2021-02-14 12:43:00",6.052,"2021-02-14 12:01:30",16.32,16.33,"2021-02-14 12:09:30",16.31,"2021-02-14 12:11:30",18.16,18.17,"2021-02-14 12:11:00",18.14,"2021-02-14 12:59:30",18.48,18.5,"2021-02-14 12:17:00",18.46,"2021-02-14 12:05:00",4.488,4.508,"2021-02-14 12:43:00",4.485,"2021-02-14 12:40:30",10.35768,0,1.714,109.6,51.69,95,4.7,"2021-02-14 12:44:30",0,"2021-02-14 12:12:30",2.433,111.3,47.71,102,5.6,"2021-02-14 12:58:00",0.4,"2021-02-14 12:33:00",2.24,3.628
"2021-02-14 14:00:00",6337,34.85,"2021-02-14 13:43:00",13.19,18.68,"2021-02-14 13:20:00",0.001,"2021-02-14 13:43:00",965,33.59,34.16,"2021-02-14 13:32:00",32.59,"2021-02-14 13:05:00",44.59,47.61,"2021-02-14 13:04:30",42.49,"2021-02-14 13:37:30",32.39,32.81,"2021-02-14 13:58:00",32,"2021-02-14 13:00:30",29.04,29.24,"2021-02-14 13:54:30",28.94,"2021-02-14 13:02:30",29.02,29.08,"2021-02-14 13:16:30",28.91,"2021-02-14 13:09:30",28.84,28.93,"2021-02-14 13:15:30",28.72,"2021-02-14 13:44:30",28.42,28.6,"2021-02-14 13:57:00",28.31,"2021-02-14 13:15:30",28.84,28.89,"2021-02-14 13:31:30",28.73,"2021-02-14 13:58:00",1.443,1.447,"2021-02-14 13:35:00",1.437,"2021-02-14 13:04:30",6.089,6.099,"2021-02-14 13:35:00",6.074,"2021-02-14 13:02:30",16.33,16.34,"2021-02-14 13:01:30",16.32,"2021-02-14 13:05:00",18.15,18.17,"2021-02-14 13:52:00",18.14,"2021-02-14 13:15:30",18.46,18.48,"2021-02-14 13:00:30",18.44,"2021-02-14 13:59:00",4.486,4.491,"2021-02-14 13:03:00",4.483,"2021-02-14 13:17:30",14.8483,0,2.018,98.9,44.07,79,6.5,"2021-02-14 13:51:00",0.5,"2021-02-14 13:14:00",2.813,105.4,32.55,105,6.6,"2021-02-14 13:51:00",0.3,"2021-02-14 13:18:00",3.219,3.407
"2021-02-14 15:00:00",6338,31.82,"2021-02-14 14:50:30",13.17,15.25,"2021-02-14 14:53:30",0.001,"2021-02-14 14:42:30",964,34.01,34.91,"2021-02-14 14:34:00",33.08,"2021-02-14 14:55:00",42.87,45.39,"2021-02-14 14:55:30",40.74,"2021-02-14 14:23:30",33.04,33.21,"2021-02-14 14:37:30",32.78,"2021-02-14 14:05:30",29.3,29.43,"2021-02-14 14:53:30",29.16,"2021-02-14 14:00:30",29.05,29.14,"2021-02-14 14:25:00",29.04,"2021-02-14 14:00:30",28.87,28.95,"2021-02-14 14:34:30",28.76,"2021-02-14 14:49:00",28.45,28.61,"2021-02-14 14:59:00",28.33,"2021-02-14 14:05:30",28.84,28.87,"2021-02-14 14:00:30",28.77,"2021-02-14 14:24:30",1.449,1.452,"2021-02-14 14:33:00",1.445,"2021-02-14 14:01:00",6.11,6.127,"2021-02-14 14:59:00",6.099,"2021-02-14 14:00:30",16.35,16.36,"2021-02-14 14:48:00",16.33,"2021-02-14 14:03:00",18.16,18.17,"2021-02-14 14:35:30",18.15,"2021-02-14 14:01:00",18.46,18.48,"2021-02-14 14:17:00",18.43,"2021-02-14 14:07:30",4.486,4.491,"2021-02-14 14:51:00",4.485,"2021-02-14 14:01:00",13.2786,0,2.262,76.33,41.05,53,5.1,"2021-02-14 15:00:00",0,"2021-02-14 14:14:30",3.168,79.57,38.22,75,6.5,"2021-02-14 15:00:00",0.3,"2021-02-14 14:52:00",2.887,2.931
"2021-02-14 16:00:00",6339,33.09,"2021-02-14 15:00:30",13.39,17.67,"2021-02-14 15:46:30",0.109,"2021-02-14 15:51:00",964,33.54,34.14,"2021-02-14 15:25:30",32.7,"2021-02-14 15:02:30",43.13,46.28,"2021-02-14 15:02:30",41.19,"2021-02-14 15:43:30",32.82,33.19,"2021-02-14 15:03:30",32.59,"2021-02-14 15:55:30",29.55,29.75,"2021-02-14 15:58:30",29.36,"2021-02-14 15:01:00",29.12,29.27,"2021-02-14 15:57:00",29.04,"2021-02-14 15:01:00",28.91,29.07,"2021-02-14 15:19:30",28.8,"2021-02-14 15:09:30",28.49,28.61,"2021-02-14 15:02:00",28.38,"2021-02-14 15:34:30",28.85,28.87,"2021-02-14 15:01:00",28.75,"2021-02-14 15:24:30",1.446,1.45,"2021-02-14 15:03:00",1.443,"2021-02-14 15:33:00",6.13,6.143,"2021-02-14 15:58:00",6.118,"2021-02-14 15:00:30",16.37,16.38,"2021-02-14 15:51:30",16.35,"2021-02-14 15:02:00",18.17,18.19,"2021-02-14 15:35:00",18.16,"2021-02-14 15:01:30",18.47,18.49,"2021-02-14 15:41:30",18.45,"2021-02-14 15:05:00",4.487,4.493,"2021-02-14 15:04:30",4.485,"2021-02-14 15:11:30",7.487607,0,2.017,64.54,50.3,62,4.7,"2021-02-14 15:26:00",0,"2021-02-14 15:36:30",2.502,73.94,46.14,72,5.7,"2021-02-14 15:12:30",0,"2021-02-14 15:10:00",1.637,2.233
"2021-02-14 17:00:00",6340,33.67,"2021-02-14 16:19:30",13.43,16.15,"2021-02-14 16:49:30",0.122,"2021-02-14 16:38:30",964,33.45,34.11,"2021-02-14 16:11:00",32.53,"2021-02-14 17:00:00",43.56,47.38,"2021-02-14 16:59:30",40.76,"2021-02-14 16:07:00",32.37,32.61,"2021-02-14 16:00:30",32.1,"2021-02-14 16:58:00",29.77,29.82,"2021-02-14 16:36:30",29.62,"2021-02-14 16:02:00",29.25,29.32,"2021-02-14 16:58:30",29.17,"2021-02-14 16:01:00",28.99,29.12,"2021-02-14 16:51:00",28.82,"2021-02-14 16:00:30",28.54,28.65,"2021-02-14 16:40:30",28.38,"2021-02-14 16:22:30",28.84,28.87,"2021-02-14 16:02:00",28.77,"2021-02-14 16:32:00",1.439,1.446,"2021-02-14 16:07:00",1.434,"2021-02-14 16:54:30",6.145,6.157,"2021-02-14 16:56:30",6.135,"2021-02-14 16:03:30",16.39,16.4,"2021-02-14 16:56:00",16.37,"2021-02-14 16:01:30",18.18,18.2,"2021-02-14 16:52:00",18.16,"2021-02-14 16:00:30",18.48,18.5,"2021-02-14 16:56:30",18.46,"2021-02-14 16:05:00",4.488,4.495,"2021-02-14 16:51:30",4.485,"2021-02-14 16:01:30",5.087334,0,2.719,74.15,24.66,87,6.8,"2021-02-14 16:59:30",1.1,"2021-02-14 16:03:00",3.758,81.3,19.25,94,6.7,"2021-02-14 16:59:30",1.3,"2021-02-14 16:04:30",1.127,1.374
"2021-02-14 18:00:00",6341,35.31,"2021-02-14 17:00:30",13.01,5.675,"2021-02-14 18:00:00",0,"2021-02-14 17:44:00",965,30.29,32.64,"2021-02-14 17:00:30",29.08,"2021-02-14 17:56:30",58.7,64.05,"2021-02-14 17:59:30",47.22,"2021-02-14 17:00:30",31.71,32.18,"2021-02-14 17:00:30",31.2,"2021-02-14 17:59:30",29.8,29.88,"2021-02-14 17:51:00",29.78,"2021-02-14 17:00:30",29.35,29.47,"2021-02-14 17:59:00",29.25,"2021-02-14 17:03:00",29.05,29.12,"2021-02-14 17:01:00",28.95,"2021-02-14 17:02:30",28.56,28.65,"2021-02-14 17:19:30",28.46,"2021-02-14 17:14:30",28.85,28.92,"2021-02-14 17:57:00",28.78,"2021-02-14 17:53:30",1.433,1.438,"2021-02-14 17:02:00",1.428,"2021-02-14 17:54:30",6.158,6.16,"2021-02-14 17:12:30",6.152,"2021-02-14 17:00:30",16.4,16.42,"2021-02-14 17:38:30",16.39,"2021-02-14 17:23:30",18.2,18.22,"2021-02-14 17:38:30",18.19,"2021-02-14 17:00:30",18.49,18.51,"2021-02-14 17:43:00",18.48,"2021-02-14 17:01:00",4.492,4.497,"2021-02-14 17:21:30",4.489,"2021-02-14 17:00:30",0.3612431,0,3.924,79.39,22.54,87,9.1,"2021-02-14 17:09:30",0.6,"2021-02-14 17:00:30",5.557,87.1,17,103,9.4,"2021-02-14 17:05:30",1.8,"2021-02-14 17:59:30",0.155,0.474
"2021-02-14 19:00:00",6342,42.55,"2021-02-14 18:00:30",12.95,0.045,"2021-02-14 18:59:00",0,"2021-02-14 18:00:30",965,28.26,29.25,"2021-02-14 18:04:00",27.69,"2021-02-14 18:59:30",67.6,70.89,"2021-02-14 19:00:00",63.54,"2021-02-14 18:03:00",30.89,31.25,"2021-02-14 18:03:00",30.59,"2021-02-14 18:51:00",29.78,29.82,"2021-02-14 18:02:30",29.76,"2021-02-14 18:04:30",29.45,29.49,"2021-02-14 18:25:00",29.38,"2021-02-14 18:01:00",29.05,29.12,"2021-02-14 18:10:30",28.93,"2021-02-14 18:29:30",28.54,28.63,"2021-02-14 18:46:00",28.43,"2021-02-14 18:41:00",28.85,28.89,"2021-02-14 18:11:00",28.79,"2021-02-14 18:00:30",1.425,1.431,"2021-02-14 18:01:00",1.42,"2021-02-14 18:41:00",6.154,6.157,"2021-02-14 18:00:30",6.149,"2021-02-14 18:25:30",16.41,16.43,"2021-02-14 18:52:30",16.4,"2021-02-14 18:00:30",18.2,18.22,"2021-02-14 18:21:00",18.19,"2021-02-14 18:41:30",18.48,18.5,"2021-02-14 18:02:00",18.46,"2021-02-14 18:59:00",4.491,4.499,"2021-02-14 18:23:00",4.487,"2021-02-14 18:49:00",0.001848231,0,2.798,99.4,23.33,104,6.2,"2021-02-14 18:39:00",0.8,"2021-02-14 18:48:00",4.448,104.2,16.32,89,8.3,"2021-02-14 18:19:30",1.5,"2021-02-14 18:39:30",0.03,0.013
"2021-02-14 20:00:00",6343,46.31,"2021-02-14 19:00:30",12.92,0.043,"2021-02-14 19:57:00",0,"2021-02-14 19:00:30",966,27,27.77,"2021-02-14 19:00:30",26.44,"2021-02-14 19:55:00",73.7,75.44,"2021-02-14 19:58:30",70.47,"2021-02-14 19:01:00",30.3,30.63,"2021-02-14 19:05:00",29.99,"2021-02-14 19:56:00",29.77,29.8,"2021-02-14 19:02:30",29.67,"2021-02-14 19:57:30",29.46,29.49,"2021-02-14 19:01:30",29.45,"2021-02-14 19:00:30",29.04,29.12,"2021-02-14 19:12:00",28.94,"2021-02-14 19:04:30",28.55,28.68,"2021-02-14 19:59:30",28.43,"2021-02-14 19:17:30",28.85,28.89,"2021-02-14 19:19:00",28.79,"2021-02-14 19:24:30",1.418,1.422,"2021-02-14 19:08:30",1.412,"2021-02-14 19:53:00",6.146,6.152,"2021-02-14 19:00:30",6.138,"2021-02-14 19:53:30",16.43,16.44,"2021-02-14 19:46:00",16.42,"2021-02-14 19:00:30",18.22,18.24,"2021-02-14 19:50:00",18.2,"2021-02-14 19:04:00",18.48,18.5,"2021-02-14 19:39:30",18.46,"2021-02-14 19:03:00",4.489,4.493,"2021-02-14 19:32:30",4.487,"2021-02-14 19:48:30",0.001210379,0,2.638,94.6,18.76,133,6.1,"2021-02-14 19:20:30",0.9,"2021-02-14 19:30:30",4.308,98.9,15.35,109,8.5,"2021-02-14 19:40:00",1.3,"2021-02-14 19:50:30",0.018,0
"2021-02-14 21:00:00",6344,48.35,"2021-02-14 20:00:30",12.91,0.043,"2021-02-14 20:09:00",0,"2021-02-14 20:00:30",967,26.21,26.56,"2021-02-14 20:00:30",25.99,"2021-02-14 20:59:30",76.14,78.11,"2021-02-14 20:59:30",74.81,"2021-02-14 20:16:00",29.85,30.08,"2021-02-14 20:04:30",29.61,"2021-02-14 20:55:00",29.61,29.78,"2021-02-14 20:01:00",29.55,"2021-02-14 20:32:00",29.46,29.51,"2021-02-14 20:28:30",29.45,"2021-02-14 20:00:30",29.04,29.12,"2021-02-14 20:08:30",28.89,"2021-02-14 20:38:00",28.54,28.65,"2021-02-14 20:58:30",28.44,"2021-02-14 20:13:30",28.85,28.89,"2021-02-14 20:09:30",28.79,"2021-02-14 20:12:00",1.41,1.416,"2021-02-14 20:02:00",1.405,"2021-02-14 20:51:30",6.143,6.152,"2021-02-14 20:09:00",6.135,"2021-02-14 20:52:30",16.44,16.45,"2021-02-14 20:47:00",16.43,"2021-02-14 20:01:30",18.22,18.24,"2021-02-14 20:56:30",18.21,"2021-02-14 20:01:00",18.48,18.5,"2021-02-14 20:52:00",18.47,"2021-02-14 20:21:30",4.489,4.499,"2021-02-14 20:02:30",4.487,"2021-02-14 20:03:00",0.001054913,0,2.347,100.7,25.81,35,5.7,"2021-02-14 20:16:30",0.8,"2021-02-14 20:44:30",3.901,105.2,17.38,87,8.5,"2021-02-14 20:02:00",0.8,"2021-02-14 20:11:00",0.011,0
"2021-02-14 22:00:00",6345,49.3,"2021-02-14 21:00:30",12.89,0.042,"2021-02-14 21:18:30",0,"2021-02-14 21:00:30",967,25.7,26.17,"2021-02-14 21:00:30",25.38,"2021-02-14 22:00:00",79.31,81,"2021-02-14 21:58:30",77.52,"2021-02-14 21:01:00",29.48,29.7,"2021-02-14 21:04:30",29.26,"2021-02-14 21:47:30",29.5,29.59,"2021-02-14 21:09:30",29.36,"2021-02-14 21:45:00",29.46,29.53,"2021-02-14 21:26:00",29.45,"2021-02-14 21:02:30",29.05,29.12,"2021-02-14 21:19:00",28.87,"2021-02-14 21:22:30",28.57,28.69,"2021-02-14 21:16:30",28.51,"2021-02-14 21:13:00",28.86,28.89,"2021-02-14 21:03:30",28.81,"2021-02-14 21:07:30",1.404,1.409,"2021-02-14 21:00:30",1.4,"2021-02-14 21:33:30",6.134,6.138,"2021-02-14 21:00:30",6.124,"2021-02-14 21:38:30",16.44,16.45,"2021-02-14 21:00:30",16.43,"2021-02-14 21:50:30",18.24,18.26,"2021-02-14 21:51:30",18.22,"2021-02-14 21:01:30",18.49,18.51,"2021-02-14 21:42:00",18.47,"2021-02-14 21:01:30",4.489,4.493,"2021-02-14 21:03:30",4.487,"2021-02-14 21:00:30",0.0009864716,0,2.473,85.1,23.63,71,5.4,"2021-02-14 21:40:30",0.5,"2021-02-14 21:09:30",3.818,92.8,17.21,108,7.5,"2021-02-14 21:44:00",0.6,"2021-02-14 21:15:30",0.008,0
"2021-02-14 23:00:00",6346,50.65,"2021-02-14 23:00:00",12.87,0.041,"2021-02-14 22:51:00",0,"2021-02-14 22:00:30",967,25.51,25.81,"2021-02-14 22:58:30",25.35,"2021-02-14 22:01:00",79.41,80.7,"2021-02-14 22:04:30",78.18,"2021-02-14 22:48:00",29.19,29.34,"2021-02-14 22:05:00",29.02,"2021-02-14 22:46:30",29.37,29.42,"2021-02-14 22:28:30",29.34,"2021-02-14 22:54:00",29.46,29.48,"2021-02-14 22:00:30",29.43,"2021-02-14 22:03:30",29.05,29.2,"2021-02-14 22:55:00",28.92,"2021-02-14 22:35:00",28.58,28.69,"2021-02-14 22:58:00",28.49,"2021-02-14 22:48:30",28.85,28.89,"2021-02-14 22:07:00",28.79,"2021-02-14 22:03:30",1.397,1.402,"2021-02-14 22:01:30",1.393,"2021-02-14 23:00:00",6.122,6.132,"2021-02-14 22:01:30",6.113,"2021-02-14 22:52:00",16.44,16.45,"2021-02-14 22:03:00",16.43,"2021-02-14 22:02:30",18.24,18.26,"2021-02-14 22:04:00",18.22,"2021-02-14 22:29:30",18.49,18.51,"2021-02-14 22:32:00",18.48,"2021-02-14 22:50:00",4.489,4.493,"2021-02-14 22:00:30",4.487,"2021-02-14 22:25:30",0.0008271217,0,1.662,112.4,23.45,95,4.2,"2021-02-14 22:01:00",0,"2021-02-14 22:36:00",2.858,119.5,18.56,148,5.2,"2021-02-14 22:01:00",1,"2021-02-14 22:57:30",-0.001,0
"2021-02-15 00:00:00",6347,50.48,"2021-02-14 23:58:30",12.85,0.041,"2021-02-14 23:08:30",0,"2021-02-14 23:00:30",967,25.54,25.72,"2021-02-14 23:08:00",25.46,"2021-02-14 23:59:00",79.41,79.99,"2021-02-14 23:51:00",78.23,"2021-02-14 23:01:00",28.98,29.14,"2021-02-14 23:05:30",28.86,"2021-02-14 23:38:00",29.24,29.38,"2021-02-14 23:04:00",29.16,"2021-02-14 23:35:30",29.46,29.51,"2021-02-14 23:38:30",29.45,"2021-02-14 23:00:30",29.07,29.22,"2021-02-14 23:53:30",28.95,"2021-02-14 23:01:30",28.57,28.67,"2021-02-14 23:30:00",28.51,"2021-02-14 23:07:30",28.86,28.89,"2021-02-14 23:31:30",28.81,"2021-02-14 23:24:30",1.393,1.397,"2021-02-14 23:04:30",1.389,"2021-02-14 23:54:30",6.113,6.121,"2021-02-14 23:09:00",6.107,"2021-02-14 23:42:00",16.44,16.44,"2021-02-14 23:00:30",16.43,"2021-02-14 23:07:30",18.24,18.26,"2021-02-14 23:27:00",18.22,"2021-02-14 23:08:30",18.49,18.5,"2021-02-14 23:06:30",18.47,"2021-02-14 23:30:30",4.488,4.493,"2021-02-14 23:48:00",4.487,"2021-02-14 23:00:30",0.0006899892,0,1.532,112.3,23.16,126,3.3,"2021-02-14 23:56:00",0.4,"2021-02-14 23:07:00",2.575,115.8,17.65,98,5.3,"2021-02-14 23:02:00",0.6,"2021-02-14 23:36:30",-0.003,0
"2021-02-15 01:00:00",6348,50.51,"2021-02-15 00:03:30",12.84,0.041,"2021-02-15 00:32:30",0,"2021-02-15 00:00:30",966,25.42,25.59,"2021-02-15 00:08:00",25.29,"2021-02-15 00:38:30",79.98,81.1,"2021-02-15 00:58:30",78.84,"2021-02-15 00:02:00",28.79,28.94,"2021-02-15 00:05:00",28.64,"2021-02-15 00:36:30",29.14,29.22,"2021-02-15 00:20:00",29.03,"2021-02-15 01:00:00",29.46,29.48,"2021-02-15 00:01:30",29.45,"2021-02-15 00:01:00",29.1,29.21,"2021-02-15 00:41:00",28.98,"2021-02-15 00:36:30",28.57,28.67,"2021-02-15 00:56:30",28.51,"2021-02-15 00:01:30",28.85,28.95,"2021-02-15 00:30:30",28.79,"2021-02-15 00:29:30",1.389,1.393,"2021-02-15 00:37:30",1.385,"2021-02-15 00:56:30",6.104,6.11,"2021-02-15 00:00:30",6.094,"2021-02-15 00:55:30",16.43,16.44,"2021-02-15 00:00:30",16.43,"2021-02-15 00:46:00",18.24,18.26,"2021-02-15 00:10:30",18.22,"2021-02-15 00:57:30",18.5,18.51,"2021-02-15 00:44:30",18.48,"2021-02-15 00:30:00",4.489,4.495,"2021-02-15 00:38:30",4.487,"2021-02-15 00:00:30",0.0006583283,0,1.429,114,26.85,136,3,"2021-02-15 00:12:00",0,"2021-02-15 00:51:30",2.639,115.2,16.05,146,5.7,"2021-02-15 00:11:30",0.9,"2021-02-15 00:07:30",-0.004,0
"2021-02-15 02:00:00",6349,50.87,"2021-02-15 01:27:00",12.83,0.041,"2021-02-15 01:38:00",0,"2021-02-15 01:00:30",966,25.24,25.43,"2021-02-15 01:08:00",25.15,"2021-02-15 01:39:00",81.4,82,"2021-02-15 01:53:00",80.4,"2021-02-15 01:01:00",28.63,28.73,"2021-02-15 01:00:30",28.5,"2021-02-15 01:57:30",28.99,29.13,"2021-02-15 01:08:30",28.95,"2021-02-15 01:05:30",29.46,29.49,"2021-02-15 01:22:00",29.43,"2021-02-15 01:42:00",29.09,29.2,"2021-02-15 01:24:00",28.98,"2021-02-15 01:51:00",28.57,28.66,"2021-02-15 01:14:00",28.51,"2021-02-15 01:10:00",28.85,28.87,"2021-02-15 01:09:00",28.77,"2021-02-15 01:33:30",1.386,1.388,"2021-02-15 01:18:00",1.383,"2021-02-15 01:21:00",6.098,6.105,"2021-02-15 01:01:00",6.088,"2021-02-15 01:52:30",16.42,16.43,"2021-02-15 01:06:30",16.42,"2021-02-15 01:33:00",18.24,18.26,"2021-02-15 01:02:30",18.22,"2021-02-15 01:27:00",18.5,18.54,"2021-02-15 01:57:00",18.49,"2021-02-15 01:11:30",4.489,4.495,"2021-02-15 01:48:30",4.485,"2021-02-15 01:16:00",0.0006093466,0,0.944,146.4,34.43,87,2.1,"2021-02-15 01:07:00",0,"2021-02-15 01:56:30",1.697,144.2,23.62,133,3,"2021-02-15 01:31:00",0,"2021-02-15 01:25:30",-0.012,0
"2021-02-15 03:00:00",6350,50.88,"2021-02-15 02:57:00",12.81,0.041,"2021-02-15 02:02:30",0,"2021-02-15 02:00:30",966,25.19,25.35,"2021-02-15 02:30:30",25.15,"2021-02-15 02:16:00",81.9,82.5,"2021-02-15 02:53:00",81,"2021-02-15 02:01:00",28.52,28.53,"2021-02-15 02:00:30",28.41,"2021-02-15 03:00:00",28.96,29.03,"2021-02-15 02:14:00",28.87,"2021-02-15 02:50:30",29.46,29.51,"2021-02-15 02:59:00",29.4,"2021-02-15 02:52:00",29.09,29.25,"2021-02-15 02:42:30",28.97,"2021-02-15 02:38:30",28.57,28.72,"2021-02-15 02:40:30",28.51,"2021-02-15 02:07:00",28.85,28.93,"2021-02-15 02:35:00",28.75,"2021-02-15 02:27:00",1.381,1.385,"2021-02-15 02:01:00",1.378,"2021-02-15 02:44:00",6.085,6.094,"2021-02-15 02:01:00",6.077,"2021-02-15 02:56:30",16.42,16.43,"2021-02-15 02:00:30",16.41,"2021-02-15 02:29:30",18.24,18.25,"2021-02-15 02:24:00",18.23,"2021-02-15 02:04:30",18.51,18.53,"2021-02-15 02:39:30",18.5,"2021-02-15 02:01:30",4.49,4.499,"2021-02-15 02:34:00",4.487,"2021-02-15 02:17:00",0.0004968256,0,0.955,124.5,24.1,178,2.4,"2021-02-15 02:44:00",0.3,"2021-02-15 02:06:30",1.561,124.5,19.79,121,2.9,"2021-02-15 02:59:00",0,"2021-02-15 02:30:00",-0.012,0
"2021-02-15 04:00:00",6351,50.89,"2021-02-15 03:02:00",12.81,0.041,"2021-02-15 03:43:30",0,"2021-02-15 03:00:30",966,25.09,25.3,"2021-02-15 03:00:30",24.98,"2021-02-15 03:55:00",83.1,83.8,"2021-02-15 03:50:30",81.8,"2021-02-15 03:01:00",28.37,28.51,"2021-02-15 03:08:00",28.29,"2021-02-15 03:49:00",28.83,28.99,"2021-02-15 03:03:30",28.74,"2021-02-15 03:37:00",29.44,29.49,"2021-02-15 03:52:00",29.35,"2021-02-15 03:59:30",29.09,29.22,"2021-02-15 03:34:30",28.96,"2021-02-15 03:58:00",28.56,28.68,"2021-02-15 03:05:00",28.51,"2021-02-15 03:09:00",28.86,28.92,"2021-02-15 03:15:30",28.79,"2021-02-15 03:08:00",1.38,1.383,"2021-02-15 03:02:30",1.377,"2021-02-15 03:17:30",6.079,6.085,"2021-02-15 03:06:30",6.072,"2021-02-15 03:17:00",16.41,16.42,"2021-02-15 03:16:30",16.4,"2021-02-15 03:35:30",18.24,18.26,"2021-02-15 03:42:30",18.22,"2021-02-15 03:15:00",18.52,18.53,"2021-02-15 03:36:30",18.51,"2021-02-15 03:07:00",4.491,4.497,"2021-02-15 03:01:00",4.487,"2021-02-15 03:02:00",0.0004909046,0,1.048,133.7,24.08,128,2.4,"2021-02-15 03:52:00",0,"2021-02-15 03:31:00",1.837,138.1,20.09,124,3.2,"2021-02-15 03:46:00",0.5,"2021-02-15 03:14:00",-0.011,0
"2021-02-15 05:00:00",6352,51.07,"2021-02-15 04:02:00",12.8,0.041,"2021-02-15 04:26:00",0,"2021-02-15 04:00:30",966,24.78,25.09,"2021-02-15 04:00:30",24.53,"2021-02-15 04:59:00",84.2,85.2,"2021-02-15 04:58:30",82.8,"2021-02-15 04:01:30",28.3,28.33,"2021-02-15 04:00:30",28.16,"2021-02-15 04:59:00",28.76,28.82,"2021-02-15 04:10:30",28.74,"2021-02-15 04:53:30",29.37,29.47,"2021-02-15 04:02:30",29.25,"2021-02-15 04:42:30",29.08,29.2,"2021-02-15 04:12:00",28.92,"2021-02-15 04:33:00",28.57,28.68,"2021-02-15 04:52:00",28.51,"2021-02-15 04:08:00",28.87,28.97,"2021-02-15 04:07:30",28.76,"2021-02-15 04:41:00",1.379,1.382,"2021-02-15 04:45:00",1.376,"2021-02-15 04:31:00",6.071,6.077,"2021-02-15 04:01:00",6.063,"2021-02-15 04:53:30",16.4,16.41,"2021-02-15 04:01:30",16.39,"2021-02-15 04:33:30",18.24,18.25,"2021-02-15 04:04:30",18.22,"2021-02-15 04:38:30",18.52,18.54,"2021-02-15 04:03:00",18.51,"2021-02-15 04:15:00",4.491,4.495,"2021-02-15 04:05:30",4.487,"2021-02-15 04:24:00",0.000564902,0,0.927,160.5,33.31,205,2.3,"2021-02-15 04:17:30",0,"2021-02-15 04:28:00",1.738,150,22.39,155,3.5,"2021-02-15 04:03:30",0.6,"2021-02-15 04:05:30",-0.013,0
"2021-02-15 06:00:00",6353,51.78,"2021-02-15 05:01:30",12.78,0.305,"2021-02-15 05:00:30",-0.001,"2021-02-15 05:26:30",967,24.2,24.64,"2021-02-15 05:00:30",24.02,"2021-02-15 05:31:30",86.2,87.5,"2021-02-15 05:43:30",84.5,"2021-02-15 05:01:00",28.1,28.23,"2021-02-15 05:01:30",27.93,"2021-02-15 05:52:00",28.73,28.8,"2021-02-15 05:05:00",28.63,"2021-02-15 05:55:30",29.29,29.38,"2021-02-15 05:18:30",29.25,"2021-02-15 05:02:00",29.05,29.18,"2021-02-15 05:03:00",28.91,"2021-02-15 05:45:00",28.57,28.66,"2021-02-15 06:00:00",28.51,"2021-02-15 05:09:30",28.88,29,"2021-02-15 05:37:00",28.74,"2021-02-15 05:16:00",1.379,1.383,"2021-02-15 05:09:30",1.377,"2021-02-15 05:28:00",6.065,6.072,"2021-02-15 05:27:00",6.058,"2021-02-15 05:50:00",16.4,16.41,"2021-02-15 05:00:30",16.38,"2021-02-15 05:44:30",18.23,18.25,"2021-02-15 05:12:00",18.22,"2021-02-15 05:02:00",18.53,18.54,"2021-02-15 05:40:00",18.51,"2021-02-15 05:09:00",4.493,4.503,"2021-02-15 05:43:30",4.489,"2021-02-15 05:02:00",0.1912668,0,0.688,180.6,37.33,100,1.6,"2021-02-15 05:59:00",0.3,"2021-02-15 05:10:00",1.355,173.3,22.54,168,2.5,"2021-02-15 05:40:00",0,"2021-02-15 05:47:30",0.002,0
"2021-02-15 07:00:00",6354,49.64,"2021-02-15 07:00:00",12.84,12.89,"2021-02-15 06:00:30",0,"2021-02-15 06:17:00",968,25.09,25.61,"2021-02-15 06:58:30",24.4,"2021-02-15 06:01:00",82.9,85.9,"2021-02-15 06:05:00",80.6,"2021-02-15 06:59:00",28.05,28.16,"2021-02-15 06:57:30",27.93,"2021-02-15 06:01:30",28.6,28.74,"2021-02-15 06:03:00",28.54,"2021-02-15 06:15:30",29.26,29.32,"2021-02-15 06:07:00",29.25,"2021-02-15 06:03:30",29.04,29.14,"2021-02-15 06:33:30",28.96,"2021-02-15 06:38:30",28.58,28.68,"2021-02-15 06:31:30",28.51,"2021-02-15 06:13:30",28.89,28.99,"2021-02-15 06:45:30",28.79,"2021-02-15 06:50:30",1.379,1.38,"2021-02-15 06:03:00",1.376,"2021-02-15 06:37:00",6.063,6.072,"2021-02-15 06:06:30",6.052,"2021-02-15 06:55:00",16.38,16.39,"2021-02-15 06:00:30",16.37,"2021-02-15 06:55:30",18.22,18.25,"2021-02-15 06:13:30",18.21,"2021-02-15 06:19:00",18.53,18.55,"2021-02-15 07:00:00",18.52,"2021-02-15 06:00:30",4.494,4.499,"2021-02-15 06:33:30",4.487,"2021-02-15 06:57:00",1.389491,0,0.869,168.1,30.56,177,2.2,"2021-02-15 06:26:00",0,"2021-02-15 06:03:30",1.458,161.3,23.7,151,3.8,"2021-02-15 06:29:00",0.3,"2021-02-15 06:06:00",0.242,0.137
"2021-02-15 08:00:00",6355,48.97,"2021-02-15 08:00:00",13.17,13.21,"2021-02-15 07:09:30",0.001,"2021-02-15 07:26:30",968,25.79,26.3,"2021-02-15 07:58:30",25.56,"2021-02-15 07:02:30",80,81.3,"2021-02-15 07:11:30",77.81,"2021-02-15 07:57:00",28.23,28.33,"2021-02-15 07:37:30",28.09,"2021-02-15 07:04:00",28.57,28.64,"2021-02-15 07:30:00",28.53,"2021-02-15 07:58:00",29.26,29.31,"2021-02-15 07:13:30",29.22,"2021-02-15 07:35:30",29.03,29.12,"2021-02-15 07:20:00",28.91,"2021-02-15 07:19:00",28.58,28.65,"2021-02-15 07:15:30",28.51,"2021-02-15 07:00:30",28.9,29,"2021-02-15 07:46:30",28.8,"2021-02-15 07:40:30",1.381,1.385,"2021-02-15 07:37:00",1.378,"2021-02-15 07:23:30",6.052,6.061,"2021-02-15 07:00:30",6.044,"2021-02-15 07:57:30",16.37,16.38,"2021-02-15 07:00:30",16.35,"2021-02-15 07:58:00",18.22,18.24,"2021-02-15 07:52:30",18.2,"2021-02-15 07:37:30",18.54,18.55,"2021-02-15 07:02:30",18.52,"2021-02-15 07:57:30",4.494,4.497,"2021-02-15 07:06:00",4.487,"2021-02-15 07:14:00",1.893586,0,1.282,125.6,26.14,134,3.4,"2021-02-15 08:00:00",0,"2021-02-15 07:11:30",2.188,128.8,17.72,116,4.3,"2021-02-15 07:56:30",0.4,"2021-02-15 07:03:00",0.349,0.921
"2021-02-15 09:00:00",6356,46.56,"2021-02-15 09:00:00",13.57,17.9,"2021-02-15 08:01:30",0.17,"2021-02-15 08:56:00",968,26.62,27.48,"2021-02-15 09:00:00",26.27,"2021-02-15 08:01:00",77.09,78.95,"2021-02-15 08:28:30",74.36,"2021-02-15 08:59:00",28.49,28.73,"2021-02-15 09:00:00",28.31,"2021-02-15 08:11:30",28.53,28.64,"2021-02-15 08:14:30",28.41,"2021-02-15 08:40:30",29.22,29.31,"2021-02-15 08:09:00",29.09,"2021-02-15 08:49:00",29.01,29.11,"2021-02-15 08:29:30",28.88,"2021-02-15 08:06:00",28.59,28.68,"2021-02-15 08:20:00",28.51,"2021-02-15 08:04:00",28.9,29.02,"2021-02-15 08:10:30",28.83,"2021-02-15 08:34:00",1.386,1.393,"2021-02-15 08:51:00",1.38,"2021-02-15 08:09:00",6.047,6.055,"2021-02-15 08:15:30",6.041,"2021-02-15 08:06:30",16.36,16.37,"2021-02-15 08:02:00",16.34,"2021-02-15 08:46:30",18.22,18.24,"2021-02-15 08:26:30",18.2,"2021-02-15 08:31:00",18.53,18.54,"2021-02-15 08:05:00",18.52,"2021-02-15 08:09:30",4.493,4.497,"2021-02-15 08:02:30",4.487,"2021-02-15 08:47:00",4.765634,0,1.829,110.7,26.77,142,4.3,"2021-02-15 08:46:30",0.5,"2021-02-15 08:15:30",2.98,114.9,18.31,113,5.4,"2021-02-15 08:31:00",0.7,"2021-02-15 08:08:30",0.922,1.807
"2021-02-15 10:00:00",6357,42.57,"2021-02-15 09:55:00",13.54,19.67,"2021-02-15 09:01:30",0.138,"2021-02-15 09:32:30",968,28.11,28.79,"2021-02-15 09:57:00",27.42,"2021-02-15 09:01:00",69.43,74.42,"2021-02-15 09:07:30",65.72,"2021-02-15 09:52:00",29.03,29.41,"2021-02-15 10:00:00",28.7,"2021-02-15 09:05:00",28.46,28.56,"2021-02-15 09:01:00",28.36,"2021-02-15 09:52:30",29.09,29.24,"2021-02-15 09:01:30",29.04,"2021-02-15 09:20:00",29.02,29.12,"2021-02-15 09:23:30",28.9,"2021-02-15 09:39:00",28.58,28.68,"2021-02-15 09:30:30",28.51,"2021-02-15 09:01:00",28.9,29,"2021-02-15 09:17:00",28.81,"2021-02-15 09:00:30",1.396,1.404,"2021-02-15 09:58:00",1.389,"2021-02-15 09:01:00",6.043,6.052,"2021-02-15 09:11:00",6.033,"2021-02-15 09:50:30",16.35,16.37,"2021-02-15 09:09:30",16.34,"2021-02-15 09:43:00",18.21,18.23,"2021-02-15 09:04:30",18.19,"2021-02-15 09:50:30",18.53,18.55,"2021-02-15 09:15:30",18.52,"2021-02-15 09:02:00",4.494,4.499,"2021-02-15 09:20:30",4.485,"2021-02-15 09:13:00",7.974746,0,2.037,86.8,28.74,95,4.3,"2021-02-15 09:30:00",0,"2021-02-15 09:46:00",2.791,93.2,21.02,47,4.7,"2021-02-15 09:54:00",0.6,"2021-02-15 09:05:30",1.591,2.592
"2021-02-15 11:00:00",6358,40.26,"2021-02-15 10:46:30",13.5,19.67,"2021-02-15 10:35:30",0.11,"2021-02-15 10:27:00",967,29.36,30.2,"2021-02-15 10:43:00",28.53,"2021-02-15 10:16:00",64.33,67.7,"2021-02-15 10:06:30",61.18,"2021-02-15 10:42:30",29.73,30.12,"2021-02-15 10:58:00",29.33,"2021-02-15 10:00:30",28.53,28.62,"2021-02-15 10:35:00",28.38,"2021-02-15 10:18:30",29.05,29.12,"2021-02-15 10:26:30",29.02,"2021-02-15 10:20:30",29.02,29.12,"2021-02-15 10:17:30",28.91,"2021-02-15 10:54:30",28.58,28.68,"2021-02-15 10:06:00",28.51,"2021-02-15 10:16:30",28.91,29.03,"2021-02-15 10:28:30",28.81,"2021-02-15 10:47:00",1.407,1.414,"2021-02-15 10:51:00",1.399,"2021-02-15 10:02:30",6.039,6.047,"2021-02-15 10:01:30",6.03,"2021-02-15 10:08:30",16.33,16.34,"2021-02-15 10:00:30",16.32,"2021-02-15 10:40:30",18.19,18.21,"2021-02-15 10:03:00",18.17,"2021-02-15 10:50:30",18.53,18.56,"2021-02-15 10:39:30",18.51,"2021-02-15 10:42:30",4.495,4.512,"2021-02-15 10:51:00",4.489,"2021-02-15 10:58:30",9.226382,0,2.16,85,36.45,48,4.6,"2021-02-15 10:25:00",0,"2021-02-15 10:17:30",2.858,95.2,28.28,145,6.2,"2021-02-15 10:50:30",0.3,"2021-02-15 10:18:00",1.876,3.182
"2021-02-15 12:00:00",6359,37.09,"2021-02-15 12:00:00",13.23,17.44,"2021-02-15 11:31:30",0,"2021-02-15 11:29:30",967,31.27,32.27,"2021-02-15 11:58:30",30.35,"2021-02-15 11:06:00",57.99,62.31,"2021-02-15 11:10:00",53.82,"2021-02-15 11:56:30",30.82,31.62,"2021-02-15 11:58:30",30.01,"2021-02-15 11:01:30",28.59,28.74,"2021-02-15 12:00:00",28.51,"2021-02-15 11:01:30",29.05,29.14,"2021-02-15 11:11:30",28.99,"2021-02-15 11:34:30",28.99,29.1,"2021-02-15 11:01:00",28.86,"2021-02-15 11:51:30",28.57,28.69,"2021-02-15 11:38:30",28.51,"2021-02-15 11:02:30",28.9,28.98,"2021-02-15 11:47:30",28.79,"2021-02-15 11:39:30",1.425,1.438,"2021-02-15 11:55:30",1.411,"2021-02-15 11:00:30",6.044,6.058,"2021-02-15 11:58:00",6.033,"2021-02-15 11:09:30",16.32,16.33,"2021-02-15 11:06:00",16.31,"2021-02-15 11:57:00",18.17,18.19,"2021-02-15 11:33:30",18.16,"2021-02-15 11:59:30",18.51,18.55,"2021-02-15 11:52:00",18.5,"2021-02-15 11:58:30",4.495,4.499,"2021-02-15 11:09:30",4.489,"2021-02-15 11:09:00",18.34269,0,2.347,84.1,43.6,129,5.6,"2021-02-15 11:17:00",0,"2021-02-15 11:47:00",3.225,86.5,36.73,115,7.4,"2021-02-15 11:08:00",0.3,"2021-02-15 11:48:30",3.812,3.525
"2021-02-15 13:00:00",6360,36.29,"2021-02-15 13:00:00",13.21,15.07,"2021-02-15 12:21:30",0,"2021-02-15 12:51:00",965,32.66,34,"2021-02-15 12:57:30",31.72,"2021-02-15 12:07:00",52.77,55.91,"2021-02-15 12:07:30",48.58,"2021-02-15 12:53:00",32.22,32.81,"2021-02-15 12:59:00",31.6,"2021-02-15 12:00:30",28.83,29.01,"2021-02-15 12:51:00",28.62,"2021-02-15 12:04:30",29.05,29.12,"2021-02-15 12:47:30",29.01,"2021-02-15 12:10:30",28.95,29.06,"2021-02-15 12:42:00",28.82,"2021-02-15 12:47:00",28.55,28.64,"2021-02-15 12:20:00",28.45,"2021-02-15 12:54:00",28.89,28.98,"2021-02-15 12:16:30",28.79,"2021-02-15 12:39:00",1.444,1.453,"2021-02-15 12:55:30",1.437,"2021-02-15 12:06:30",6.057,6.069,"2021-02-15 12:41:00",6.041,"2021-02-15 12:04:30",16.31,16.32,"2021-02-15 12:38:00",16.31,"2021-02-15 12:00:30",18.16,18.19,"2021-02-15 12:16:30",18.14,"2021-02-15 12:55:30",18.5,18.52,"2021-02-15 12:11:00",18.48,"2021-02-15 12:58:30",4.494,4.51,"2021-02-15 12:19:00",4.487,"2021-02-15 12:59:00",18.0143,0,2.516,89.5,41.98,68,5.7,"2021-02-15 12:38:00",0,"2021-02-15 12:15:00",3.297,97.4,32.1,73,5.8,"2021-02-15 12:08:30",0.4,"2021-02-15 12:02:00",3.806,3.598
"2021-02-15 14:00:00",6361,35.06,"2021-02-15 13:37:00",13.2,16.39,"2021-02-15 13:06:30",0.001,"2021-02-15 13:05:30",964,33.61,34.31,"2021-02-15 13:04:00",32.7,"2021-02-15 13:39:00",48.14,50.76,"2021-02-15 13:00:30",45.34,"2021-02-15 13:20:00",33.17,33.37,"2021-02-15 13:40:00",32.81,"2021-02-15 13:00:30",29.11,29.36,"2021-02-15 13:54:30",28.95,"2021-02-15 13:00:30",29.05,29.14,"2021-02-15 13:32:00",29.01,"2021-02-15 13:04:30",28.96,29.09,"2021-02-15 13:40:00",28.83,"2021-02-15 13:34:00",28.55,28.69,"2021-02-15 13:10:30",28.46,"2021-02-15 13:34:30",28.87,28.95,"2021-02-15 13:48:00",28.76,"2021-02-15 13:45:30",1.457,1.461,"2021-02-15 13:29:00",1.45,"2021-02-15 13:09:30",6.082,6.096,"2021-02-15 13:52:00",6.066,"2021-02-15 13:01:00",16.32,16.34,"2021-02-15 13:57:30",16.32,"2021-02-15 13:00:30",18.16,18.18,"2021-02-15 13:07:00",18.14,"2021-02-15 13:01:30",18.48,18.5,"2021-02-15 13:23:30",18.46,"2021-02-15 13:59:30",4.491,4.499,"2021-02-15 13:08:00",4.485,"2021-02-15 13:01:30",15.27471,0,2.543,96.2,37.73,123,5.4,"2021-02-15 13:05:00",0,"2021-02-15 13:27:30",3.395,103.5,31.38,104,6.4,"2021-02-15 13:05:00",0.6,"2021-02-15 13:22:30",3.277,3.393
"2021-02-15 15:00:00",6362,35.94,"2021-02-15 14:06:30",13.4,18.94,"2021-02-15 14:57:30",0.105,"2021-02-15 14:08:00",964,33.04,33.75,"2021-02-15 14:00:30",32.29,"2021-02-15 14:59:00",49.55,51.82,"2021-02-15 14:45:30",47.51,"2021-02-15 14:23:00",33.16,33.36,"2021-02-15 14:05:30",32.83,"2021-02-15 15:00:00",29.45,29.6,"2021-02-15 15:00:00",29.29,"2021-02-15 14:03:00",29.09,29.24,"2021-02-15 14:45:00",29.04,"2021-02-15 14:00:30",28.99,29.12,"2021-02-15 14:58:30",28.87,"2021-02-15 14:04:00",28.56,28.65,"2021-02-15 14:15:30",28.41,"2021-02-15 14:35:00",28.87,29.01,"2021-02-15 14:04:30",28.79,"2021-02-15 14:02:30",1.456,1.459,"2021-02-15 14:02:00",1.45,"2021-02-15 14:59:00",6.108,6.121,"2021-02-15 14:57:30",6.091,"2021-02-15 14:02:30",16.34,16.36,"2021-02-15 14:41:30",16.33,"2021-02-15 14:03:00",18.16,18.18,"2021-02-15 14:48:30",18.15,"2021-02-15 14:27:30",18.48,18.5,"2021-02-15 14:00:30",18.46,"2021-02-15 14:29:30",4.492,4.497,"2021-02-15 14:09:00",4.485,"2021-02-15 14:37:00",7.423218,0,2.985,90.8,29.44,78,6.8,"2021-02-15 14:35:30",1,"2021-02-15 14:36:30",3.875,92.7,23.09,75,7.9,"2021-02-15 14:32:00",0.9,"2021-02-15 14:36:30",1.599,2.917
"2021-02-15 16:00:00",6363,37.42,"2021-02-15 15:25:00",13.47,18.37,"2021-02-15 16:00:00",0.124,"2021-02-15 15:33:00",963,32.44,33.53,"2021-02-15 15:12:00",31.64,"2021-02-15 16:00:00",51.37,54.39,"2021-02-15 15:57:00",48.34,"2021-02-15 15:13:30",32.59,32.83,"2021-02-15 15:00:30",32.2,"2021-02-15 15:59:00",29.72,29.82,"2021-02-15 15:45:00",29.55,"2021-02-15 15:01:30",29.24,29.3,"2021-02-15 15:58:00",29.12,"2021-02-15 15:09:30",29.03,29.12,"2021-02-15 15:16:30",28.9,"2021-02-15 15:52:00",28.58,28.69,"2021-02-15 15:38:30",28.49,"2021-02-15 15:44:30",28.88,28.98,"2021-02-15 15:26:30",28.8,"2021-02-15 15:16:00",1.45,1.455,"2021-02-15 15:01:00",1.444,"2021-02-15 15:56:30",6.128,6.138,"2021-02-15 15:53:00",6.121,"2021-02-15 15:00:30",16.36,16.37,"2021-02-15 15:51:00",16.34,"2021-02-15 15:02:00",18.17,18.19,"2021-02-15 15:34:00",18.16,"2021-02-15 15:03:00",18.48,18.5,"2021-02-15 15:03:00",18.47,"2021-02-15 15:28:00",4.492,4.497,"2021-02-15 15:16:00",4.485,"2021-02-15 15:31:30",5.314378,0,3.101,89,26.24,99,6.9,"2021-02-15 15:55:00",0.9,"2021-02-15 15:11:00",4.33,93.3,21.26,95,9.4,"2021-02-15 15:41:30",1.4,"2021-02-15 15:11:00",1.15,2.218
"2021-02-15 17:00:00",6364,39.53,"2021-02-15 16:01:00",13.17,13.19,"2021-02-15 16:59:30",0,"2021-02-15 16:27:00",964,30.6,31.62,"2021-02-15 16:04:00",29.57,"2021-02-15 17:00:00",58.79,64.94,"2021-02-15 16:59:30",54.83,"2021-02-15 16:03:00",31.86,32.25,"2021-02-15 16:01:00",31.42,"2021-02-15 16:57:00",29.79,29.88,"2021-02-15 16:34:30",29.74,"2021-02-15 16:22:30",29.34,29.45,"2021-02-15 16:43:30",29.25,"2021-02-15 16:01:30",29.05,29.12,"2021-02-15 16:42:30",28.96,"2021-02-15 16:21:30",28.58,28.69,"2021-02-15 16:57:30",28.51,"2021-02-15 16:09:30",28.91,29.05,"2021-02-15 16:58:30",28.78,"2021-02-15 16:14:00",1.442,1.448,"2021-02-15 16:16:00",1.435,"2021-02-15 16:52:30",6.143,6.146,"2021-02-15 16:31:00",6.135,"2021-02-15 16:02:00",16.38,16.39,"2021-02-15 16:22:00",16.37,"2021-02-15 16:03:00",18.19,18.21,"2021-02-15 16:54:00",18.17,"2021-02-15 16:00:30",18.5,18.51,"2021-02-15 16:33:30",18.47,"2021-02-15 16:05:00",4.493,4.503,"2021-02-15 16:18:00",4.485,"2021-02-15 16:34:30",1.072133,0,4.118,78.62,22.32,60,7,"2021-02-15 16:07:30",1.6,"2021-02-15 16:20:30",5.602,81.3,15.84,100,9,"2021-02-15 16:37:30",1.3,"2021-02-15 16:01:00",0.295,1.361
"2021-02-15 18:00:00",6365,43.92,"2021-02-15 17:00:30",12.99,2.946,"2021-02-15 18:00:00",0,"2021-02-15 17:35:30",964,28.88,29.51,"2021-02-15 17:00:30",28.14,"2021-02-15 17:59:30",65.97,68.21,"2021-02-15 18:00:00",63.22,"2021-02-15 17:02:00",31.04,31.42,"2021-02-15 17:04:00",30.68,"2021-02-15 18:00:00",29.79,29.9,"2021-02-15 17:22:30",29.76,"2021-02-15 17:49:30",29.45,29.49,"2021-02-15 17:45:00",29.35,"2021-02-15 17:00:30",29.05,29.12,"2021-02-15 17:08:30",28.94,"2021-02-15 17:30:30",28.59,28.71,"2021-02-15 17:04:00",28.51,"2021-02-15 17:13:00",28.9,29.03,"2021-02-15 17:03:00",28.8,"2021-02-15 17:57:00",1.433,1.438,"2021-02-15 17:01:00",1.425,"2021-02-15 17:56:30",6.142,6.146,"2021-02-15 17:02:30",6.138,"2021-02-15 17:33:30",16.39,16.4,"2021-02-15 17:31:00",16.38,"2021-02-15 17:00:30",18.2,18.21,"2021-02-15 17:04:30",18.19,"2021-02-15 17:03:00",18.5,18.52,"2021-02-15 17:01:00",18.48,"2021-02-15 17:53:30",4.494,4.503,"2021-02-15 17:42:30",4.487,"2021-02-15 17:00:30",0.2111804,0,3.49,88.8,23.42,95,8,"2021-02-15 17:20:30",0.6,"2021-02-15 17:44:00",5.308,92.5,15.69,98,8.8,"2021-02-15 17:04:00",2.2,"2021-02-15 17:38:30",0.114,0.474
"2021-02-15 19:00:00",6366,47.42,"2021-02-15 18:00:30",12.94,0.044,"2021-02-15 18:57:00",0,"2021-02-15 18:00:30",965,27.63,28.11,"2021-02-15 18:00:30",27.21,"2021-02-15 18:59:30",69.66,70.93,"2021-02-15 18:56:00",67.68,"2021-02-15 18:01:00",30.39,30.7,"2021-02-15 18:00:30",30.08,"2021-02-15 18:59:30",29.77,29.82,"2021-02-15 18:14:30",29.73,"2021-02-15 18:47:30",29.46,29.49,"2021-02-15 18:21:00",29.45,"2021-02-15 18:00:30",29.02,29.12,"2021-02-15 18:14:00",28.91,"2021-02-15 18:20:00",28.58,28.7,"2021-02-15 18:58:30",28.49,"2021-02-15 18:14:30",28.86,28.95,"2021-02-15 18:17:30",28.79,"2021-02-15 18:50:00",1.423,1.429,"2021-02-15 18:01:30",1.416,"2021-02-15 18:51:30",6.133,6.141,"2021-02-15 18:00:30",6.127,"2021-02-15 18:49:00",16.4,16.41,"2021-02-15 18:59:00",16.39,"2021-02-15 18:05:30",18.2,18.23,"2021-02-15 18:21:00",18.19,"2021-02-15 18:02:00",18.48,18.5,"2021-02-15 18:03:00",18.47,"2021-02-15 18:43:00",4.493,4.497,"2021-02-15 18:02:30",4.487,"2021-02-15 18:44:00",0.001084535,0,2.968,100.1,20.64,125,6.8,"2021-02-15 18:17:30",0.6,"2021-02-15 18:32:30",4.681,103.1,17.25,143,8.1,"2021-02-15 18:22:30",1.9,"2021-02-15 18:22:00",0.029,0.013
"2021-02-15 20:00:00",6367,49.44,"2021-02-15 19:00:30",12.91,0.043,"2021-02-15 19:27:00",0,"2021-02-15 19:00:30",966,26.95,27.29,"2021-02-15 19:11:30",26.58,"2021-02-15 19:57:30",73.27,76.19,"2021-02-15 19:51:00",69.9,"2021-02-15 19:03:30",29.93,30.12,"2021-02-15 19:08:30",29.68,"2021-02-15 19:59:30",29.63,29.78,"2021-02-15 19:01:00",29.55,"2021-02-15 19:37:30",29.46,29.51,"2021-02-15 19:48:30",29.45,"2021-02-15 19:00:30",29.02,29.1,"2021-02-15 19:04:30",28.9,"2021-02-15 19:09:30",28.57,28.69,"2021-02-15 19:02:30",28.49,"2021-02-15 19:07:00",28.86,28.93,"2021-02-15 19:26:30",28.77,"2021-02-15 19:50:00",1.413,1.421,"2021-02-15 19:01:30",1.408,"2021-02-15 19:48:00",6.13,6.135,"2021-02-15 19:04:30",6.124,"2021-02-15 19:02:00",16.41,16.42,"2021-02-15 19:51:00",16.4,"2021-02-15 19:05:30",18.21,18.22,"2021-02-15 19:27:00",18.2,"2021-02-15 19:01:00",18.48,18.49,"2021-02-15 19:10:00",18.46,"2021-02-15 19:11:00",4.492,4.497,"2021-02-15 19:49:30",4.485,"2021-02-15 19:39:30",0.0007689018,0,2.442,85.9,21.2,62,6.2,"2021-02-15 19:53:30",0.6,"2021-02-15 19:06:30",3.617,91.5,15.71,79,7.8,"2021-02-15 19:38:00",1.1,"2021-02-15 19:26:00",0.016,0
"2021-02-15 21:00:00",6368,50.53,"2021-02-15 20:00:30",12.9,0.042,"2021-02-15 20:58:00",0,"2021-02-15 20:00:30",967,26.34,26.7,"2021-02-15 20:06:00",26.03,"2021-02-15 20:57:00",76.65,79.27,"2021-02-15 21:00:00",73.95,"2021-02-15 20:02:30",29.57,29.74,"2021-02-15 20:03:30",29.37,"2021-02-15 20:59:00",29.53,29.59,"2021-02-15 20:00:30",29.36,"2021-02-15 20:56:30",29.46,29.53,"2021-02-15 20:02:30",29.45,"2021-02-15 20:00:30",29.05,29.21,"2021-02-15 20:37:30",28.95,"2021-02-15 20:13:30",28.58,28.66,"2021-02-15 20:12:00",28.51,"2021-02-15 20:05:30",28.85,28.95,"2021-02-15 20:23:30",28.77,"2021-02-15 20:46:30",1.408,1.414,"2021-02-15 20:02:00",1.402,"2021-02-15 21:00:00",6.12,6.127,"2021-02-15 20:00:30",6.11,"2021-02-15 20:44:00",16.42,16.42,"2021-02-15 20:00:30",16.41,"2021-02-15 20:33:00",18.22,18.23,"2021-02-15 20:40:30",18.2,"2021-02-15 20:15:00",18.49,18.5,"2021-02-15 20:33:00",18.47,"2021-02-15 20:17:30",4.492,4.499,"2021-02-15 20:42:00",4.487,"2021-02-15 20:23:00",0.0006986399,0,2.513,88.1,22.09,82,5,"2021-02-15 20:11:30",0.3,"2021-02-15 20:48:00",3.798,93.3,15.33,81,6.9,"2021-02-15 20:55:00",1.3,"2021-02-15 20:21:30",0.013,0
"2021-02-15 22:00:00",6369,51.66,"2021-02-15 21:00:30",12.88,0.041,"2021-02-15 21:14:00",0,"2021-02-15 21:00:30",968,25.82,26.2,"2021-02-15 21:00:30",25.5,"2021-02-15 21:57:30",81.6,84.1,"2021-02-15 21:49:30",78.68,"2021-02-15 21:01:00",29.27,29.48,"2021-02-15 21:02:00",29.08,"2021-02-15 21:53:30",29.37,29.44,"2021-02-15 21:04:00",29.31,"2021-02-15 21:59:30",29.46,29.53,"2021-02-15 21:06:00",29.45,"2021-02-15 21:00:30",29.04,29.15,"2021-02-15 21:27:00",28.91,"2021-02-15 21:22:30",28.57,28.68,"2021-02-15 21:29:00",28.51,"2021-02-15 21:09:30",28.86,28.93,"2021-02-15 21:08:30",28.75,"2021-02-15 21:48:30",1.403,1.408,"2021-02-15 21:08:30",1.399,"2021-02-15 21:43:00",6.11,6.121,"2021-02-15 21:00:30",6.099,"2021-02-15 21:57:30",16.42,16.42,"2021-02-15 21:00:30",16.41,"2021-02-15 21:38:30",18.22,18.24,"2021-02-15 21:07:00",18.2,"2021-02-15 21:05:30",18.49,18.5,"2021-02-15 21:01:30",18.47,"2021-02-15 21:22:30",4.491,4.497,"2021-02-15 21:27:00",4.487,"2021-02-15 21:15:30",0.0006838177,0,2.158,93.8,24.95,52,4.5,"2021-02-15 21:55:30",0.7,"2021-02-15 21:28:00",3.288,96.4,18.84,90,5.8,"2021-02-15 21:24:00",1,"2021-02-15 21:16:00",0.003,0
"2021-02-15 23:00:00",6370,52.75,"2021-02-15 22:00:30",12.85,0.041,"2021-02-15 22:27:30",0,"2021-02-15 22:00:30",967,25.24,25.64,"2021-02-15 22:00:30",24.91,"2021-02-15 22:48:30",84.5,86.1,"2021-02-15 22:37:00",80.9,"2021-02-15 22:02:00",29,29.14,"2021-02-15 22:07:30",28.82,"2021-02-15 22:55:00",29.26,29.36,"2021-02-15 22:00:30",29.16,"2021-02-15 22:42:00",29.46,29.48,"2021-02-15 22:17:30",29.45,"2021-02-15 22:00:30",29.08,29.22,"2021-02-15 22:53:00",28.95,"2021-02-15 22:59:00",28.58,28.71,"2021-02-15 22:53:00",28.51,"2021-02-15 22:10:00",28.87,28.95,"2021-02-15 22:38:30",28.75,"2021-02-15 22:52:00",1.399,1.405,"2021-02-15 22:01:00",1.393,"2021-02-15 22:59:30",6.097,6.105,"2021-02-15 22:03:30",6.083,"2021-02-15 22:40:30",16.41,16.42,"2021-02-15 22:01:00",16.4,"2021-02-15 22:56:00",18.22,18.24,"2021-02-15 22:26:30",18.2,"2021-02-15 22:02:30",18.5,18.52,"2021-02-15 22:30:00",18.47,"2021-02-15 22:03:30",4.493,4.497,"2021-02-15 22:28:00",4.487,"2021-02-15 22:30:30",0.0007452267,0,2.012,79.05,21.99,125,4,"2021-02-15 22:07:30",0.4,"2021-02-15 22:56:00",2.764,83.5,19.44,100,5.3,"2021-02-15 22:01:30",0.8,"2021-02-15 22:52:00",-0.002,0
"2021-02-16 00:00:00",6371,54.24,"2021-02-15 23:00:30",12.84,0.041,"2021-02-15 23:17:30",0,"2021-02-15 23:00:30",967,24.84,25.01,"2021-02-15 23:00:30",24.73,"2021-02-15 23:42:30",87.6,89.2,"2021-02-15 23:53:00",85.2,"2021-02-15 23:03:30",28.7,28.92,"2021-02-15 23:00:30",28.5,"2021-02-15 23:56:00",29.14,29.2,"2021-02-15 23:08:00",29.03,"2021-02-15 23:53:30",29.45,29.47,"2021-02-15 23:07:30",29.45,"2021-02-15 23:38:30",29.05,29.17,"2021-02-15 23:01:00",28.92,"2021-02-15 23:20:00",28.58,28.73,"2021-02-15 23:55:00",28.51,"2021-02-15 23:07:30",28.87,28.96,"2021-02-15 23:26:30",28.77,"2021-02-15 23:08:30",1.392,1.398,"2021-02-15 23:10:30",1.388,"2021-02-15 23:42:00",6.084,6.094,"2021-02-15 23:02:30",6.077,"2021-02-15 23:46:00",16.4,16.4,"2021-02-15 23:01:00",16.39,"2021-02-15 23:19:00",18.23,18.24,"2021-02-15 23:22:30",18.2,"2021-02-15 23:11:30",18.51,18.53,"2021-02-15 23:50:30",18.5,"2021-02-15 23:04:00",4.493,4.499,"2021-02-15 23:12:30",4.487,"2021-02-15 23:18:00",0.0007232866,0,1.11,96.2,26.2,91,3,"2021-02-15 23:07:00",0,"2021-02-15 23:05:00",1.716,99.4,18.26,91,4.6,"2021-02-15 23:09:30",0.4,"2021-02-15 23:24:30",-0.013,0
"2021-02-16 01:00:00",6372,54.18,"2021-02-16 00:59:30",12.83,0.041,"2021-02-16 00:29:30",0,"2021-02-16 00:00:30",967,24.82,25.1,"2021-02-16 00:53:00",24.69,"2021-02-16 00:03:00",88.3,89.3,"2021-02-16 00:04:30",87.3,"2021-02-16 00:49:00",28.5,28.56,"2021-02-16 00:00:30",28.39,"2021-02-16 01:00:00",28.97,29.1,"2021-02-16 00:02:30",28.95,"2021-02-16 00:01:30",29.46,29.49,"2021-02-16 00:14:30",29.43,"2021-02-16 00:23:30",29.06,29.23,"2021-02-16 00:04:00",28.9,"2021-02-16 00:54:00",28.58,28.71,"2021-02-16 00:02:00",28.51,"2021-02-16 00:06:30",28.89,29.02,"2021-02-16 00:13:00",28.75,"2021-02-16 00:18:00",1.387,1.393,"2021-02-16 00:01:00",1.383,"2021-02-16 00:53:00",6.075,6.088,"2021-02-16 00:00:30",6.066,"2021-02-16 00:49:00",16.39,16.4,"2021-02-16 00:01:30",16.38,"2021-02-16 00:38:30",18.22,18.24,"2021-02-16 00:06:30",18.21,"2021-02-16 00:57:30",18.52,18.54,"2021-02-16 00:44:00",18.5,"2021-02-16 00:07:00",4.492,4.497,"2021-02-16 00:01:00",4.487,"2021-02-16 00:11:00",0.0005271627,0,1.198,92.3,25.47,76,2.5,"2021-02-16 00:21:30",0.3,"2021-02-16 00:06:00",1.751,95.1,18.83,118,4,"2021-02-16 00:10:30",0,"2021-02-16 00:42:00",-0.012,0
"2021-02-16 02:00:00",6373,53.84,"2021-02-16 01:26:30",12.8,0.041,"2021-02-16 01:55:00",0,"2021-02-16 01:00:30",966,25.03,25.24,"2021-02-16 01:13:30",24.73,"2021-02-16 01:59:30",87.2,88,"2021-02-16 01:04:30",86.4,"2021-02-16 01:46:30",28.35,28.46,"2021-02-16 01:01:00",28.26,"2021-02-16 01:51:30",28.93,29.01,"2021-02-16 01:25:30",28.8,"2021-02-16 01:50:30",29.43,29.49,"2021-02-16 01:11:30",29.35,"2021-02-16 01:47:00",29.07,29.23,"2021-02-16 01:04:00",28.94,"2021-02-16 01:16:00",28.59,28.68,"2021-02-16 01:05:30",28.51,"2021-02-16 01:23:30",28.91,29.01,"2021-02-16 01:48:00",28.78,"2021-02-16 01:06:30",1.385,1.388,"2021-02-16 01:32:30",1.382,"2021-02-16 01:03:30",6.06,6.069,"2021-02-16 01:01:00",6.05,"2021-02-16 01:36:00",16.37,16.39,"2021-02-16 01:07:30",16.36,"2021-02-16 01:50:00",18.22,18.24,"2021-02-16 01:23:30",18.21,"2021-02-16 01:12:00",18.53,18.56,"2021-02-16 01:59:30",18.52,"2021-02-16 01:12:30",4.493,4.499,"2021-02-16 01:46:00",4.485,"2021-02-16 01:51:00",0.0004383547,0,1.793,80.8,26.28,81,4,"2021-02-16 01:33:30",0.3,"2021-02-16 01:15:00",2.519,85.5,20.66,106,4.9,"2021-02-16 01:52:30",0.6,"2021-02-16 01:15:00",-0.006,0
"2021-02-16 03:00:00",6374,54.87,"2021-02-16 02:00:30",12.81,0.041,"2021-02-16 02:54:00",0,"2021-02-16 02:00:30",966,24.63,24.87,"2021-02-16 02:08:00",24.52,"2021-02-16 02:47:30",88.2,88.9,"2021-02-16 02:21:00",86.9,"2021-02-16 02:00:30",28.17,28.33,"2021-02-16 02:00:30",28.09,"2021-02-16 02:30:30",28.78,28.9,"2021-02-16 02:07:00",28.74,"2021-02-16 02:53:30",29.33,29.45,"2021-02-16 02:09:30",29.25,"2021-02-16 02:33:00",29.05,29.17,"2021-02-16 02:29:00",28.88,"2021-02-16 02:41:00",28.61,28.74,"2021-02-16 02:03:30",28.51,"2021-02-16 02:09:30",28.94,29.05,"2021-02-16 02:53:30",28.83,"2021-02-16 02:48:00",1.384,1.387,"2021-02-16 02:08:30",1.379,"2021-02-16 02:58:00",6.049,6.061,"2021-02-16 02:00:30",6.036,"2021-02-16 02:58:00",16.36,16.38,"2021-02-16 02:09:00",16.35,"2021-02-16 02:19:00",18.22,18.24,"2021-02-16 02:23:00",18.2,"2021-02-16 02:27:30",18.55,18.56,"2021-02-16 02:07:00",18.53,"2021-02-16 02:02:00",4.494,4.501,"2021-02-16 02:29:00",4.487,"2021-02-16 02:16:00",0.0005316061,0,1.516,79.22,23.96,76,3.1,"2021-02-16 02:18:00",0.3,"2021-02-16 02:57:30",2.117,81.3,18.76,83,4,"2021-02-16 02:18:00",0.6,"2021-02-16 02:48:00",-0.009,0
"2021-02-16 04:00:00",6375,55.14,"2021-02-16 03:40:30",12.78,0.041,"2021-02-16 03:10:00",0,"2021-02-16 03:00:30",966,24.57,24.73,"2021-02-16 03:45:30",24.51,"2021-02-16 03:16:00",88.2,89,"2021-02-16 03:51:00",87.3,"2021-02-16 03:03:30",27.99,28.13,"2021-02-16 03:01:00",27.89,"2021-02-16 03:33:00",28.68,28.82,"2021-02-16 03:13:00",28.54,"2021-02-16 03:54:30",29.26,29.32,"2021-02-16 03:04:30",29.22,"2021-02-16 03:58:00",29.03,29.12,"2021-02-16 03:33:30",28.92,"2021-02-16 03:11:30",28.62,28.76,"2021-02-16 03:22:00",28.51,"2021-02-16 03:47:00",28.96,29.05,"2021-02-16 03:06:30",28.78,"2021-02-16 03:35:30",1.38,1.383,"2021-02-16 03:21:00",1.378,"2021-02-16 03:10:30",6.035,6.044,"2021-02-16 03:03:00",6.025,"2021-02-16 03:33:30",16.35,16.36,"2021-02-16 03:00:30",16.33,"2021-02-16 03:58:30",18.2,18.23,"2021-02-16 03:01:30",18.19,"2021-02-16 03:45:00",18.55,18.59,"2021-02-16 03:48:30",18.53,"2021-02-16 03:20:30",4.494,4.501,"2021-02-16 03:17:30",4.487,"2021-02-16 03:07:00",0.000507238,0,1.264,74.12,22.46,58,2.8,"2021-02-16 03:41:30",0,"2021-02-16 03:51:30",1.664,76.71,19.82,61,3.6,"2021-02-16 03:58:00",0.3,"2021-02-16 03:03:30",-0.012,0
"2021-02-16 05:00:00",6376,55.31,"2021-02-16 04:06:30",12.77,0.041,"2021-02-16 04:29:30",0,"2021-02-16 04:00:30",967,24.56,24.74,"2021-02-16 04:15:30",24.42,"2021-02-16 04:40:30",87.7,88.9,"2021-02-16 04:04:30",86.7,"2021-02-16 04:31:30",27.85,27.93,"2021-02-16 04:00:30",27.71,"2021-02-16 04:47:30",28.56,28.61,"2021-02-16 04:06:30",28.49,"2021-02-16 04:53:30",29.24,29.27,"2021-02-16 04:05:00",29.12,"2021-02-16 04:56:30",29.04,29.12,"2021-02-16 04:18:00",28.92,"2021-02-16 04:04:00",28.61,28.75,"2021-02-16 04:54:00",28.51,"2021-02-16 04:30:00",28.98,29.07,"2021-02-16 04:11:00",28.86,"2021-02-16 04:48:00",1.377,1.38,"2021-02-16 04:16:00",1.374,"2021-02-16 04:36:00",6.021,6.033,"2021-02-16 04:00:30",6.006,"2021-02-16 04:52:30",16.33,16.34,"2021-02-16 04:02:00",16.31,"2021-02-16 04:47:30",18.18,18.21,"2021-02-16 04:04:00",18.17,"2021-02-16 04:47:00",18.56,18.58,"2021-02-16 04:45:00",18.54,"2021-02-16 04:19:00",4.494,4.501,"2021-02-16 04:44:00",4.489,"2021-02-16 04:40:00",0.0004910105,0,1.331,41.37,19.54,65,2.7,"2021-02-16 04:30:30",0,"2021-02-16 04:05:00",1.83,44.24,14.83,44,3.1,"2021-02-16 04:54:30",0.3,"2021-02-16 04:04:30",-0.011,0
"2021-02-16 06:00:00",6377,55.87,"2021-02-16 05:59:30",12.76,0.513,"2021-02-16 05:00:30",0,"2021-02-16 05:28:00",967,24.41,24.62,"2021-02-16 05:55:00",24.31,"2021-02-16 05:31:30",88.2,89.2,"2021-02-16 05:25:00",87,"2021-02-16 05:46:30",27.73,27.73,"2021-02-16 05:00:30",27.68,"2021-02-16 05:58:30",28.45,28.6,"2021-02-16 05:02:00",28.33,"2021-02-16 05:39:30",29.15,29.25,"2021-02-16 05:00:30",29.04,"2021-02-16 05:56:00",29.04,29.12,"2021-02-16 05:08:00",28.95,"2021-02-16 05:18:00",28.6,28.76,"2021-02-16 05:06:00",28.51,"2021-02-16 05:21:00",28.98,29.05,"2021-02-16 05:01:30",28.89,"2021-02-16 05:55:30",1.373,1.377,"2021-02-16 05:01:30",1.371,"2021-02-16 05:49:00",6.009,6.025,"2021-02-16 05:36:30",5.997,"2021-02-16 05:51:00",16.31,16.33,"2021-02-16 05:07:00",16.3,"2021-02-16 05:31:00",18.15,18.18,"2021-02-16 05:04:30",18.13,"2021-02-16 05:54:30",18.57,18.59,"2021-02-16 05:10:30",18.55,"2021-02-16 05:32:00",4.495,4.501,"2021-02-16 05:21:00",4.491,"2021-02-16 05:00:30",0.1585426,0,0.813,22.35,28.04,28,2.1,"2021-02-16 05:44:00",0,"2021-02-16 05:11:00",1.36,24.2,21.58,27,2.9,"2021-02-16 05:43:30",0.3,"2021-02-16 05:33:00",-0.001,0
"2021-02-16 07:00:00",6378,53.48,"2021-02-16 07:00:00",12.78,13.55,"2021-02-16 06:11:00",0.003,"2021-02-16 06:00:30",968,25.15,25.97,"2021-02-16 06:58:30",24.58,"2021-02-16 06:03:30",85.7,88.2,"2021-02-16 06:08:00",81.3,"2021-02-16 07:00:00",27.72,27.73,"2021-02-16 06:00:30",27.68,"2021-02-16 06:02:30",28.36,28.43,"2021-02-16 06:03:30",28.32,"2021-02-16 06:57:00",29.06,29.2,"2021-02-16 06:00:30",29.04,"2021-02-16 06:01:30",29.03,29.12,"2021-02-16 06:13:30",28.89,"2021-02-16 06:43:00",28.6,28.72,"2021-02-16 06:40:30",28.51,"2021-02-16 06:05:00",28.99,29.07,"2021-02-16 06:02:30",28.89,"2021-02-16 06:32:00",1.373,1.377,"2021-02-16 06:56:30",1.371,"2021-02-16 06:02:00",5.996,6.006,"2021-02-16 06:01:30",5.984,"2021-02-16 06:54:00",16.3,16.32,"2021-02-16 06:01:00",16.28,"2021-02-16 06:47:30",18.13,18.14,"2021-02-16 06:05:00",18.11,"2021-02-16 06:52:30",18.57,18.59,"2021-02-16 06:25:30",18.55,"2021-02-16 06:04:00",4.496,4.505,"2021-02-16 06:51:00",4.491,"2021-02-16 06:01:00",2.027622,0,1.568,38.18,24.06,38,3.4,"2021-02-16 06:59:00",0,"2021-02-16 06:09:00",2.333,38.72,20.68,24,4.4,"2021-02-16 06:50:00",0.7,"2021-02-16 06:07:30",0.366,0.138
"2021-02-16 08:00:00",6379,48.72,"2021-02-16 07:25:30",13.55,17.69,"2021-02-16 07:00:30",0.208,"2021-02-16 07:45:00",969,26.48,26.99,"2021-02-16 07:45:30",25.9,"2021-02-16 07:01:00",77.71,81.7,"2021-02-16 07:01:00",73.51,"2021-02-16 08:00:00",28.03,28.33,"2021-02-16 07:59:00",27.73,"2021-02-16 07:00:30",28.3,28.41,"2021-02-16 07:08:00",28.17,"2021-02-16 07:53:30",29.05,29.08,"2021-02-16 07:07:00",29.01,"2021-02-16 07:56:00",28.97,29.1,"2021-02-16 07:15:30",28.78,"2021-02-16 07:53:00",28.58,28.68,"2021-02-16 07:50:00",28.51,"2021-02-16 07:33:30",29,29.07,"2021-02-16 07:11:00",28.87,"2021-02-16 07:09:00",1.38,1.385,"2021-02-16 07:53:00",1.374,"2021-02-16 07:08:00",5.983,5.992,"2021-02-16 07:05:00",5.973,"2021-02-16 07:38:00",16.27,16.29,"2021-02-16 07:00:30",16.25,"2021-02-16 07:53:30",18.11,18.14,"2021-02-16 07:05:00",18.09,"2021-02-16 07:48:00",18.58,18.59,"2021-02-16 07:27:30",18.56,"2021-02-16 07:05:00",4.497,4.503,"2021-02-16 07:40:00",4.491,"2021-02-16 07:21:30",4.510048,0,1.903,26.02,29.19,50,4.5,"2021-02-16 07:23:30",0,"2021-02-16 07:44:30",2.683,28.17,24.26,34,5.1,"2021-02-16 07:21:00",1,"2021-02-16 07:28:30",0.868,0.922
"2021-02-16 09:00:00",6380,39.56,"2021-02-16 09:00:00",13.51,18.62,"2021-02-16 08:01:30",0.123,"2021-02-16 08:47:30",968,28.24,29.56,"2021-02-16 08:54:30",26.87,"2021-02-16 08:01:00",68.1,73.5,"2021-02-16 08:04:30",62.25,"2021-02-16 08:56:00",28.6,29.14,"2021-02-16 08:58:30",28.28,"2021-02-16 08:00:30",28.22,28.33,"2021-02-16 08:48:00",28.12,"2021-02-16 08:32:30",29,29.1,"2021-02-16 08:05:00",28.89,"2021-02-16 08:52:30",28.89,29.02,"2021-02-16 08:39:00",28.76,"2021-02-16 08:51:00",28.58,28.68,"2021-02-16 08:55:30",28.51,"2021-02-16 08:10:30",28.98,29.07,"2021-02-16 08:27:30",28.86,"2021-02-16 08:24:00",1.389,1.4,"2021-02-16 08:58:00",1.382,"2021-02-16 08:01:00",5.976,5.984,"2021-02-16 08:03:00",5.965,"2021-02-16 08:54:30",16.25,16.26,"2021-02-16 08:10:30",16.23,"2021-02-16 08:39:30",18.1,18.12,"2021-02-16 08:01:30",18.08,"2021-02-16 08:48:00",18.57,18.58,"2021-02-16 08:10:00",18.55,"2021-02-16 08:49:30",4.498,4.508,"2021-02-16 08:55:00",4.491,"2021-02-16 08:30:00",9.816552,0,1.843,35.97,32.87,3,4,"2021-02-16 08:38:30",0.3,"2021-02-16 08:58:00",2.868,31.41,27.9,24,5.5,"2021-02-16 08:59:00",0.6,"2021-02-16 08:28:30",1.974,1.814
"2021-02-16 10:00:00",6381,35.31,"2021-02-16 09:44:00",13.21,15.8,"2021-02-16 09:45:00",0,"2021-02-16 09:14:00",968,30.48,31.33,"2021-02-16 09:45:30",29.02,"2021-02-16 09:01:00",57.23,63.14,"2021-02-16 09:05:30",53.68,"2021-02-16 09:46:00",29.87,30.57,"2021-02-16 10:00:00",29.08,"2021-02-16 09:01:30",28.33,28.45,"2021-02-16 09:54:00",28.17,"2021-02-16 09:05:00",28.9,29.01,"2021-02-16 09:26:00",28.83,"2021-02-16 09:17:00",28.85,28.92,"2021-02-16 09:06:30",28.74,"2021-02-16 09:23:00",28.58,28.68,"2021-02-16 09:33:30",28.51,"2021-02-16 09:02:30",28.98,29.07,"2021-02-16 09:40:30",28.83,"2021-02-16 09:57:00",1.41,1.422,"2021-02-16 09:59:30",1.397,"2021-02-16 09:04:30",5.97,5.978,"2021-02-16 09:57:00",5.962,"2021-02-16 09:02:00",16.24,16.25,"2021-02-16 09:01:00",16.23,"2021-02-16 09:50:30",18.08,18.1,"2021-02-16 09:23:30",18.07,"2021-02-16 09:15:00",18.56,18.58,"2021-02-16 09:18:30",18.54,"2021-02-16 09:42:30",4.498,4.503,"2021-02-16 09:31:00",4.491,"2021-02-16 09:05:30",15.13461,0,2.182,54.68,34.46,344,5.2,"2021-02-16 09:50:30",0.3,"2021-02-16 09:21:00",2.707,56.01,30.31,28,5.3,"2021-02-16 09:50:30",0.4,"2021-02-16 09:35:30",3.127,2.606
"2021-02-16 11:00:00",6382,36.44,"2021-02-16 10:33:30",13.2,15.59,"2021-02-16 10:58:00",0.001,"2021-02-16 10:09:00",967,31.74,32.55,"2021-02-16 10:52:30",31.17,"2021-02-16 10:05:00",50.33,54.09,"2021-02-16 10:00:30",47.97,"2021-02-16 10:54:00",30.98,31.35,"2021-02-16 10:59:00",30.55,"2021-02-16 10:02:00",28.47,28.64,"2021-02-16 10:50:00",28.33,"2021-02-16 10:02:30",28.85,28.94,"2021-02-16 10:07:00",28.83,"2021-02-16 10:01:00",28.84,28.91,"2021-02-16 10:21:00",28.73,"2021-02-16 10:21:30",28.58,28.69,"2021-02-16 10:43:00",28.51,"2021-02-16 10:02:30",28.95,29.05,"2021-02-16 10:41:30",28.79,"2021-02-16 10:54:30",1.427,1.435,"2021-02-16 10:57:30",1.417,"2021-02-16 10:03:30",5.981,5.989,"2021-02-16 10:27:00",5.97,"2021-02-16 10:00:30",16.22,16.23,"2021-02-16 10:01:30",16.21,"2021-02-16 10:38:30",18.07,18.08,"2021-02-16 10:07:00",18.05,"2021-02-16 10:57:30",18.54,18.57,"2021-02-16 10:02:30",18.53,"2021-02-16 10:27:30",4.499,4.505,"2021-02-16 10:16:30",4.493,"2021-02-16 10:08:30",13.29211,0,1.903,52.18,42.87,72,6.1,"2021-02-16 10:30:30",0,"2021-02-16 10:19:00",2.53,60.16,36.91,66,5.4,"2021-02-16 10:30:30",0,"2021-02-16 10:43:30",2.819,3.209
"2021-02-16 12:00:00",6383,35.93,"2021-02-16 12:00:00",13.19,16.08,"2021-02-16 11:14:00",0.001,"2021-02-16 11:13:00",966,32.94,35.01,"2021-02-16 11:52:30",31.91,"2021-02-16 11:08:00",46.15,49.3,"2021-02-16 11:12:00",40.82,"2021-02-16 11:59:00",31.58,32,"2021-02-16 11:57:00",31.37,"2021-02-16 11:00:30",28.7,28.84,"2021-02-16 11:45:30",28.54,"2021-02-16 11:00:30",28.86,28.93,"2021-02-16 11:58:30",28.83,"2021-02-16 11:01:00",28.84,28.91,"2021-02-16 11:08:00",28.73,"2021-02-16 11:46:00",28.55,28.63,"2021-02-16 11:05:00",28.41,"2021-02-16 11:54:00",28.91,29.03,"2021-02-16 11:18:30",28.81,"2021-02-16 11:47:00",1.435,1.443,"2021-02-16 12:00:00",1.43,"2021-02-16 11:00:30",5.998,6.011,"2021-02-16 11:56:00",5.987,"2021-02-16 11:01:00",16.22,16.23,"2021-02-16 11:51:30",16.21,"2021-02-16 11:21:00",18.06,18.08,"2021-02-16 11:27:00",18.05,"2021-02-16 11:54:00",18.53,18.55,"2021-02-16 11:01:00",18.51,"2021-02-16 11:45:30",4.498,4.505,"2021-02-16 11:42:30",4.491,"2021-02-16 11:15:30",13.94359,0,1.959,84.4,46.94,53,5.4,"2021-02-16 11:55:00",0,"2021-02-16 11:08:00",2.532,88.8,42.9,62,5.7,"2021-02-16 11:42:30",0,"2021-02-16 11:34:30",3.002,3.56
"2021-02-16 13:00:00",6384,34.26,"2021-02-16 12:58:00",13.17,15.55,"2021-02-16 12:01:00",0.001,"2021-02-16 12:57:00",965,34.48,35.51,"2021-02-16 12:48:30",33.36,"2021-02-16 12:09:30",41.3,44.66,"2021-02-16 12:04:00",38.72,"2021-02-16 12:40:00",32.58,33.03,"2021-02-16 12:58:00",32,"2021-02-16 12:00:30",28.97,29.2,"2021-02-16 12:59:30",28.74,"2021-02-16 12:03:00",28.92,29.06,"2021-02-16 12:56:00",28.83,"2021-02-16 12:00:30",28.83,28.91,"2021-02-16 12:02:30",28.75,"2021-02-16 12:25:30",28.5,28.61,"2021-02-16 12:23:30",28.36,"2021-02-16 12:42:00",28.88,29.03,"2021-02-16 12:08:30",28.77,"2021-02-16 12:22:30",1.448,1.455,"2021-02-16 12:50:00",1.44,"2021-02-16 12:02:30",6.019,6.033,"2021-02-16 12:50:30",6.003,"2021-02-16 12:06:00",16.23,16.25,"2021-02-16 12:59:30",16.22,"2021-02-16 12:50:30",18.06,18.08,"2021-02-16 12:10:00",18.05,"2021-02-16 12:03:30",18.52,18.54,"2021-02-16 12:00:30",18.5,"2021-02-16 12:14:30",4.497,4.505,"2021-02-16 12:39:30",4.489,"2021-02-16 12:11:30",16.03435,0,1.645,82.6,57.04,99,5.3,"2021-02-16 12:08:00",0,"2021-02-16 12:05:30",2.167,89.9,51.49,120,4.8,"2021-02-16 12:45:00",0,"2021-02-16 12:39:30",3.535,3.635
"2021-02-16 14:00:00",6385,34.05,"2021-02-16 13:14:30",13.17,19.02,"2021-02-16 13:07:00",0.001,"2021-02-16 13:04:00",964,34.89,35.35,"2021-02-16 13:10:30",33.97,"2021-02-16 13:38:30",39.48,41.44,"2021-02-16 13:40:00",36.99,"2021-02-16 14:00:00",33.25,33.41,"2021-02-16 13:44:00",33.01,"2021-02-16 13:00:30",29.27,29.42,"2021-02-16 14:00:00",29.13,"2021-02-16 13:00:30",29.04,29.1,"2021-02-16 13:47:00",28.91,"2021-02-16 13:03:00",28.83,28.91,"2021-02-16 13:41:30",28.74,"2021-02-16 13:44:30",28.42,28.58,"2021-02-16 13:05:00",28.31,"2021-02-16 13:17:00",28.86,28.93,"2021-02-16 13:12:30",28.77,"2021-02-16 13:51:00",1.456,1.459,"2021-02-16 13:15:30",1.452,"2021-02-16 13:01:30",6.044,6.063,"2021-02-16 13:59:00",6.028,"2021-02-16 13:00:30",16.24,16.26,"2021-02-16 13:52:30",16.22,"2021-02-16 13:04:00",18.06,18.09,"2021-02-16 13:52:00",18.05,"2021-02-16 13:18:00",18.5,18.53,"2021-02-16 13:08:00",18.48,"2021-02-16 13:37:30",4.494,4.499,"2021-02-16 13:09:30",4.489,"2021-02-16 13:08:30",12.37065,0,2.093,99.8,44.28,76,5.3,"2021-02-16 13:58:30",0,"2021-02-16 13:40:30",2.894,101.7,41.65,124,6.1,"2021-02-16 13:57:30",0,"2021-02-16 13:05:30",2.729,3.425
"2021-02-16 15:00:00",6386,33.46,"2021-02-16 14:19:30",13.36,19.33,"2021-02-16 14:06:30",0.111,"2021-02-16 14:43:00",963,34.97,35.59,"2021-02-16 14:04:00",34.46,"2021-02-16 14:23:30",37.86,40.01,"2021-02-16 14:18:30",35.38,"2021-02-16 14:04:30",33.32,33.41,"2021-02-16 14:03:00",33.17,"2021-02-16 14:52:30",29.58,29.78,"2021-02-16 14:56:00",29.36,"2021-02-16 14:00:30",29.09,29.22,"2021-02-16 14:52:30",29.04,"2021-02-16 14:00:30",28.88,28.99,"2021-02-16 14:59:00",28.71,"2021-02-16 14:05:00",28.48,28.63,"2021-02-16 14:54:30",28.33,"2021-02-16 14:12:00",28.86,28.95,"2021-02-16 14:00:30",28.78,"2021-02-16 14:04:00",1.454,1.456,"2021-02-16 14:01:30",1.45,"2021-02-16 14:59:00",6.069,6.083,"2021-02-16 14:46:00",6.058,"2021-02-16 14:01:00",16.27,16.29,"2021-02-16 14:52:30",16.25,"2021-02-16 14:00:30",18.07,18.09,"2021-02-16 14:40:00",18.06,"2021-02-16 14:01:30",18.5,18.52,"2021-02-16 14:27:00",18.48,"2021-02-16 14:38:00",4.493,4.497,"2021-02-16 14:02:30",4.489,"2021-02-16 14:17:30",9.269085,0,2.126,76.38,37.45,68,6.7,"2021-02-16 14:24:00",0.4,"2021-02-16 14:27:00",2.834,79.52,36.28,88,10.2,"2021-02-16 14:24:00",0.8,"2021-02-16 14:27:00",2.057,2.951
"2021-02-16 16:00:00",6387,33.92,"2021-02-16 15:19:30",13.37,19.16,"2021-02-16 15:32:30",0.114,"2021-02-16 15:08:00",964,33.63,35.35,"2021-02-16 15:03:30",31.96,"2021-02-16 15:55:00",47.16,55.08,"2021-02-16 15:55:00",37.79,"2021-02-16 15:04:30",33.05,33.21,"2021-02-16 15:01:00",32.73,"2021-02-16 15:59:30",29.82,29.98,"2021-02-16 15:58:00",29.73,"2021-02-16 15:00:30",29.25,29.33,"2021-02-16 15:48:00",29.14,"2021-02-16 15:01:00",28.97,29.12,"2021-02-16 15:56:00",28.8,"2021-02-16 15:13:00",28.49,28.63,"2021-02-16 15:59:30",28.31,"2021-02-16 15:04:30",28.86,28.95,"2021-02-16 15:32:30",28.75,"2021-02-16 15:32:00",1.447,1.452,"2021-02-16 15:01:00",1.443,"2021-02-16 15:58:30",6.092,6.107,"2021-02-16 15:56:00",6.069,"2021-02-16 15:00:30",16.29,16.31,"2021-02-16 15:55:30",16.27,"2021-02-16 15:03:00",18.08,18.11,"2021-02-16 15:59:30",18.06,"2021-02-16 15:02:30",18.49,18.51,"2021-02-16 15:01:00",18.47,"2021-02-16 15:09:30",4.493,4.497,"2021-02-16 15:49:30",4.487,"2021-02-16 15:08:30",5.015044,0,3.918,83.1,21.74,57,8.2,"2021-02-16 15:52:00",0.7,"2021-02-16 15:11:30",5.351,88.6,15.92,70,10.3,"2021-02-16 15:46:00",2.1,"2021-02-16 15:07:00",1.122,2.224
"2021-02-16 17:00:00",6388,37.71,"2021-02-16 16:00:30",13.31,13.34,"2021-02-16 16:59:30",0,"2021-02-16 16:49:00",965,31.11,32.41,"2021-02-16 16:00:30",30.01,"2021-02-16 16:59:30",58.53,63.12,"2021-02-16 16:58:30",53.37,"2021-02-16 16:01:00",32.31,32.74,"2021-02-16 16:01:00",31.9,"2021-02-16 16:59:30",29.97,29.98,"2021-02-16 16:04:30",29.91,"2021-02-16 16:01:30",29.37,29.47,"2021-02-16 16:54:00",29.25,"2021-02-16 16:00:30",29.04,29.12,"2021-02-16 16:08:00",28.94,"2021-02-16 16:28:30",28.56,28.72,"2021-02-16 16:14:30",28.49,"2021-02-16 16:13:30",28.89,29.02,"2021-02-16 16:19:30",28.81,"2021-02-16 16:39:00",1.442,1.447,"2021-02-16 16:01:30",1.436,"2021-02-16 16:58:30",6.101,6.11,"2021-02-16 16:00:30",6.094,"2021-02-16 16:02:30",16.32,16.33,"2021-02-16 16:46:00",16.3,"2021-02-16 16:15:30",18.11,18.14,"2021-02-16 16:53:30",18.08,"2021-02-16 16:01:00",18.5,18.52,"2021-02-16 16:44:00",18.47,"2021-02-16 16:13:30",4.494,4.499,"2021-02-16 16:38:00",4.489,"2021-02-16 16:14:00",2.119436,0,4.293,71.01,18.32,41,7.7,"2021-02-16 16:13:30",2,"2021-02-16 16:07:30",5.773,78.05,13.3,70,10.8,"2021-02-16 16:01:30",2.7,"2021-02-16 16:14:00",0.491,1.36
"2021-02-16 18:00:00",6389,41.98,"2021-02-16 17:00:30",13.01,0.91,"2021-02-16 18:00:00",0,"2021-02-16 17:36:30",965,29.34,30.3,"2021-02-16 17:00:30",28.54,"2021-02-16 17:59:00",65.96,68.35,"2021-02-16 17:59:30",62.4,"2021-02-16 17:01:30",31.49,31.88,"2021-02-16 17:00:30",31.07,"2021-02-16 18:00:00",29.98,30,"2021-02-16 17:27:30",29.93,"2021-02-16 17:57:30",29.46,29.49,"2021-02-16 17:22:00",29.4,"2021-02-16 17:02:00",29.05,29.12,"2021-02-16 17:44:30",28.95,"2021-02-16 17:22:00",28.57,28.66,"2021-02-16 17:02:00",28.51,"2021-02-16 17:08:30",28.89,29,"2021-02-16 17:38:30",28.8,"2021-02-16 17:30:00",1.434,1.439,"2021-02-16 17:00:30",1.427,"2021-02-16 17:56:30",6.103,6.107,"2021-02-16 17:03:00",6.099,"2021-02-16 17:42:30",16.33,16.34,"2021-02-16 17:55:30",16.32,"2021-02-16 17:01:30",18.14,18.15,"2021-02-16 17:41:00",18.12,"2021-02-16 17:01:00",18.51,18.52,"2021-02-16 17:42:30",18.5,"2021-02-16 17:16:30",4.497,4.659,"2021-02-16 17:20:00",4.489,"2021-02-16 17:00:30",0.2535715,0,4.04,76.92,19.76,66,7.7,"2021-02-16 17:13:00",1,"2021-02-16 17:55:30",5.468,82.6,12.69,78,8.9,"2021-02-16 17:27:00",2.2,"2021-02-16 17:48:00",0.129,0.473
"2021-02-16 19:00:00",6390,46.06,"2021-02-16 18:00:30",12.95,0.044,"2021-02-16 18:58:00",0,"2021-02-16 18:00:30",966,28.17,28.79,"2021-02-16 18:04:00",27.66,"2021-02-16 18:59:30",68.21,69.87,"2021-02-16 19:00:00",66.99,"2021-02-16 18:45:30",30.74,31.12,"2021-02-16 18:00:30",30.39,"2021-02-16 18:52:30",29.91,30,"2021-02-16 18:05:30",29.76,"2021-02-16 18:57:30",29.46,29.51,"2021-02-16 18:42:00",29.45,"2021-02-16 18:00:30",29.05,29.12,"2021-02-16 18:52:30",28.93,"2021-02-16 18:22:00",28.56,28.68,"2021-02-16 18:38:00",28.51,"2021-02-16 18:04:00",28.9,29.02,"2021-02-16 18:45:30",28.79,"2021-02-16 18:29:00",1.425,1.431,"2021-02-16 18:01:30",1.419,"2021-02-16 18:51:30",6.101,6.107,"2021-02-16 18:31:30",6.094,"2021-02-16 18:59:30",16.34,16.35,"2021-02-16 18:19:00",16.33,"2021-02-16 18:03:00",18.15,18.17,"2021-02-16 18:50:00",18.13,"2021-02-16 18:00:30",18.52,18.54,"2021-02-16 18:51:00",18.5,"2021-02-16 18:02:30",4.496,4.501,"2021-02-16 18:52:00",4.489,"2021-02-16 18:35:00",0.001349739,0,3.984,67.76,17.79,112,6.7,"2021-02-16 18:22:30",1,"2021-02-16 18:26:30",5.232,72.3,15.61,73,9.1,"2021-02-16 18:22:30",2.3,"2021-02-16 19:00:00",0.044,0.013
"2021-02-16 20:00:00",6391,48.4,"2021-02-16 19:00:30",12.92,0.043,"2021-02-16 19:38:00",0,"2021-02-16 19:00:30",967,27.31,27.66,"2021-02-16 19:06:00",27.13,"2021-02-16 19:49:30",72.4,73.53,"2021-02-16 19:38:00",69.47,"2021-02-16 19:00:30",30.18,30.51,"2021-02-16 19:05:00",29.98,"2021-02-16 19:57:30",29.78,29.83,"2021-02-16 19:03:30",29.7,"2021-02-16 19:56:00",29.46,29.51,"2021-02-16 19:22:00",29.45,"2021-02-16 19:00:30",29.03,29.14,"2021-02-16 19:55:30",28.89,"2021-02-16 19:14:30",28.56,28.68,"2021-02-16 19:43:30",28.51,"2021-02-16 19:04:00",28.93,29.04,"2021-02-16 19:59:30",28.81,"2021-02-16 19:54:30",1.414,1.42,"2021-02-16 19:01:00",1.405,"2021-02-16 19:59:30",6.091,6.102,"2021-02-16 19:01:00",6.077,"2021-02-16 20:00:00",16.34,16.35,"2021-02-16 19:03:00",16.34,"2021-02-16 19:22:00",18.16,18.18,"2021-02-16 19:07:00",18.15,"2021-02-16 19:36:00",18.54,18.56,"2021-02-16 19:56:00",18.52,"2021-02-16 19:00:30",4.496,4.503,"2021-02-16 19:33:00",4.489,"2021-02-16 19:00:30",0.001238095,0,3.467,56.35,14.79,69,6.8,"2021-02-16 19:20:00",1.4,"2021-02-16 19:16:00",4.613,61.69,12.98,42,8.9,"2021-02-16 19:05:30",2.3,"2021-02-16 19:49:00",0.03,0
"2021-02-16 21:00:00",6392,50.62,"2021-02-16 20:00:30",12.89,0.042,"2021-02-16 20:47:00",0,"2021-02-16 20:00:30",969,26.96,27.33,"2021-02-16 20:00:30",26.73,"2021-02-16 20:55:30",74.81,76.71,"2021-02-16 20:56:00",72.49,"2021-02-16 20:01:30",29.79,30.02,"2021-02-16 20:02:00",29.61,"2021-02-16 20:36:30",29.62,29.8,"2021-02-16 20:02:30",29.55,"2021-02-16 20:36:30",29.46,29.5,"2021-02-16 20:26:00",29.45,"2021-02-16 20:00:30",29.03,29.15,"2021-02-16 20:23:30",28.92,"2021-02-16 20:44:00",28.57,28.66,"2021-02-16 20:14:00",28.51,"2021-02-16 20:02:00",28.92,29.03,"2021-02-16 20:09:00",28.82,"2021-02-16 20:46:30",1.404,1.41,"2021-02-16 20:00:30",1.4,"2021-02-16 20:34:30",6.078,6.091,"2021-02-16 20:10:30",6.069,"2021-02-16 20:49:30",16.34,16.35,"2021-02-16 20:51:00",16.34,"2021-02-16 20:00:30",18.16,18.18,"2021-02-16 20:18:00",18.15,"2021-02-16 20:47:00",18.55,18.56,"2021-02-16 20:00:30",18.53,"2021-02-16 20:32:30",4.497,4.503,"2021-02-16 20:25:30",4.489,"2021-02-16 20:31:00",0.0009926006,0,2.5,70.62,19.93,73,4.2,"2021-02-16 20:50:00",0.8,"2021-02-16 20:59:30",3.261,77.01,15.06,88,5.2,"2021-02-16 20:53:30",1.4,"2021-02-16 20:04:00",0.015,0
"2021-02-16 22:00:00",6393,51.1,"2021-02-16 21:00:30",12.88,0.042,"2021-02-16 21:49:00",0,"2021-02-16 21:00:30",969,25.53,26.86,"2021-02-16 21:00:30",24.34,"2021-02-16 21:58:00",84.3,91.6,"2021-02-16 22:00:00",76,"2021-02-16 21:01:30",29.48,29.7,"2021-02-16 21:09:30",29.24,"2021-02-16 22:00:00",29.48,29.61,"2021-02-16 21:00:30",29.36,"2021-02-16 21:44:30",29.46,29.49,"2021-02-16 21:29:00",29.45,"2021-02-16 21:00:30",29.04,29.15,"2021-02-16 21:46:00",28.91,"2021-02-16 21:03:00",28.56,28.67,"2021-02-16 21:37:30",28.51,"2021-02-16 21:00:30",28.91,28.98,"2021-02-16 21:44:00",28.8,"2021-02-16 21:13:00",1.398,1.402,"2021-02-16 21:01:00",1.394,"2021-02-16 21:42:00",6.068,6.074,"2021-02-16 21:01:00",6.058,"2021-02-16 21:35:00",16.34,16.34,"2021-02-16 21:05:30",16.34,"2021-02-16 21:00:30",18.16,18.18,"2021-02-16 21:12:30",18.15,"2021-02-16 21:01:30",18.54,18.56,"2021-02-16 21:11:30",18.53,"2021-02-16 21:35:30",4.498,4.591,"2021-02-16 21:49:30",4.491,"2021-02-16 21:09:30",0.001189268,3.8,1.432,25.45,52.25,274,3.9,"2021-02-16 21:05:00",0,"2021-02-16 21:59:00",2.458,22.98,44.33,301,5.2,"2021-02-16 21:09:00",0,"2021-02-16 21:57:30",-0.007,0
"2021-02-16 23:00:00",6394,53.72,"2021-02-16 22:00:30",12.84,0.042,"2021-02-16 22:42:00",0,"2021-02-16 22:00:30",969,23.53,24.43,"2021-02-16 22:00:30",23.12,"2021-02-16 22:59:30",94.2,96.2,"2021-02-16 22:53:00",90.8,"2021-02-16 22:01:30",29.03,29.32,"2021-02-16 22:01:00",28.63,"2021-02-16 23:00:00",29.37,29.52,"2021-02-16 22:57:00",29.34,"2021-02-16 22:33:30",29.47,29.53,"2021-02-16 22:05:00",29.45,"2021-02-16 22:00:30",29.05,29.21,"2021-02-16 22:54:00",28.9,"2021-02-16 22:17:00",28.57,28.71,"2021-02-16 22:35:00",28.51,"2021-02-16 22:00:30",28.89,29.03,"2021-02-16 22:16:30",28.8,"2021-02-16 22:48:00",2.22,3.855,"2021-02-16 23:00:00",1.396,"2021-02-16 22:04:30",6.129,6.216,"2021-02-16 22:58:00",6.063,"2021-02-16 22:12:00",16.37,16.41,"2021-02-16 22:56:00",16.34,"2021-02-16 22:06:30",18.17,18.19,"2021-02-16 22:36:00",18.15,"2021-02-16 22:04:00",18.55,18.57,"2021-02-16 22:36:30",18.53,"2021-02-16 22:08:00",4.502,4.518,"2021-02-16 22:56:00",4.489,"2021-02-16 22:15:00",0.001567048,23.2,1.122,221.6,77.12,229,4,"2021-02-16 22:38:30",0,"2021-02-16 22:00:30",1.978,225.7,77.61,240,5.5,"2021-02-16 22:24:30",0.3,"2021-02-16 22:29:30",-0.017,0
"2021-02-17 00:00:00",6395,60.01,"2021-02-16 23:00:30",12.83,0.042,"2021-02-16 23:40:00",0,"2021-02-16 23:00:30",968,23.19,23.4,"2021-02-16 23:14:00",22.99,"2021-02-16 23:58:00",95.9,96.6,"2021-02-16 23:05:30",95.1,"2021-02-16 23:47:00",28.19,28.58,"2021-02-16 23:00:30",27.91,"2021-02-16 23:54:30",29.4,29.52,"2021-02-16 23:10:00",29.34,"2021-02-16 23:57:00",29.58,29.7,"2021-02-16 23:54:00",29.45,"2021-02-16 23:01:00",29.12,29.25,"2021-02-16 23:54:30",28.99,"2021-02-16 23:07:00",28.58,28.69,"2021-02-16 23:53:00",28.51,"2021-02-16 23:02:00",28.9,29.05,"2021-02-16 23:11:30",28.82,"2021-02-16 23:38:30",4.388,4.766,"2021-02-17 00:00:00",3.869,"2021-02-16 23:00:30",6.219,6.227,"2021-02-16 23:56:00",6.202,"2021-02-16 23:05:30",16.42,16.45,"2021-02-16 23:27:30",16.4,"2021-02-16 23:04:00",18.17,18.18,"2021-02-16 23:02:00",18.15,"2021-02-16 23:02:30",18.55,18.57,"2021-02-16 23:05:00",18.54,"2021-02-16 23:24:30",4.523,4.533,"2021-02-16 23:47:00",4.512,"2021-02-16 23:04:30",0.001250272,0,1.113,317.2,45.22,223,3.5,"2021-02-16 23:16:30",0,"2021-02-16 23:00:30",2.285,317.7,31.08,308,5.2,"2021-02-16 23:52:00",0,"2021-02-16 23:00:30",-0.018,0
"2021-02-17 01:00:00",6396,63.53,"2021-02-17 00:00:30",12.82,0.041,"2021-02-17 00:58:00",0,"2021-02-17 00:00:30",968,22.64,23.1,"2021-02-17 00:12:00",22.29,"2021-02-17 00:57:30",96.5,97.5,"2021-02-17 00:49:30",95.1,"2021-02-17 00:03:00",27.71,27.93,"2021-02-17 00:00:30",27.35,"2021-02-17 01:00:00",29.21,29.36,"2021-02-17 00:01:30",29.05,"2021-02-17 00:59:30",29.66,29.68,"2021-02-17 00:21:30",29.58,"2021-02-17 00:05:00",29.22,29.32,"2021-02-17 00:18:30",29.07,"2021-02-17 00:25:00",28.59,28.75,"2021-02-17 00:58:00",28.51,"2021-02-17 00:07:30",28.91,29,"2021-02-17 00:53:00",28.81,"2021-02-17 00:25:00",5.235,5.908,"2021-02-17 01:00:00",4.77,"2021-02-17 00:00:30",6.223,6.238,"2021-02-17 00:19:30",6.205,"2021-02-17 00:55:00",16.45,16.46,"2021-02-17 00:52:00",16.43,"2021-02-17 00:01:30",18.17,18.2,"2021-02-17 00:54:30",18.16,"2021-02-17 00:11:30",18.57,18.58,"2021-02-17 00:29:30",18.55,"2021-02-17 00:19:00",4.537,4.547,"2021-02-17 00:52:30",4.526,"2021-02-17 00:02:00",0.001301251,5.4,1.027,301.1,30.56,277,2.8,"2021-02-17 00:12:00",0,"2021-02-17 00:02:00",2.526,300.2,17.39,290,4.7,"2021-02-17 00:24:00",0.8,"2021-02-17 00:46:30",-0.019,0
"2021-02-17 02:00:00",6397,68.54,"2021-02-17 01:00:30",12.82,0.041,"2021-02-17 01:01:00",0,"2021-02-17 01:00:30",967,22.62,23.02,"2021-02-17 01:57:00",22.29,"2021-02-17 01:01:00",97.3,98.1,"2021-02-17 01:49:30",96.4,"2021-02-17 01:01:00",27.24,27.45,"2021-02-17 01:02:00",27.08,"2021-02-17 01:59:00",28.93,29.11,"2021-02-17 01:01:00",28.74,"2021-02-17 01:57:30",29.65,29.68,"2021-02-17 01:01:30",29.53,"2021-02-17 02:00:00",29.22,29.32,"2021-02-17 01:07:00",29.06,"2021-02-17 01:56:00",28.62,28.73,"2021-02-17 02:00:00",28.51,"2021-02-17 01:05:30",28.94,29.05,"2021-02-17 01:23:30",28.83,"2021-02-17 01:42:00",6.333,6.675,"2021-02-17 01:59:30",5.916,"2021-02-17 01:00:30",6.225,6.244,"2021-02-17 01:56:30",6.207,"2021-02-17 01:00:30",16.47,16.48,"2021-02-17 01:27:00",16.45,"2021-02-17 01:04:30",18.19,18.2,"2021-02-17 01:22:00",18.17,"2021-02-17 01:12:00",18.57,18.59,"2021-02-17 01:40:00",18.55,"2021-02-17 01:03:30",4.552,4.566,"2021-02-17 01:00:30",4.543,"2021-02-17 01:12:00",0.00116022,0,0.319,221.1,63.36,140,1.4,"2021-02-17 01:08:30",0,"2021-02-17 01:02:30",0.699,322.3,76.77,184,2.8,"2021-02-17 01:02:30",0,"2021-02-17 01:23:30",-0.023,0
"2021-02-17 03:00:00",6398,71.02,"2021-02-17 02:02:00",12.8,0.041,"2021-02-17 02:04:00",0,"2021-02-17 02:00:30",967,23.15,23.38,"2021-02-17 02:45:30",22.95,"2021-02-17 02:01:00",97.6,98.3,"2021-02-17 02:35:00",97,"2021-02-17 02:16:00",26.95,27.13,"2021-02-17 02:00:30",26.9,"2021-02-17 02:55:00",28.67,28.78,"2021-02-17 02:15:30",28.54,"2021-02-17 02:47:30",29.56,29.66,"2021-02-17 02:00:30",29.45,"2021-02-17 02:37:00",29.23,29.32,"2021-02-17 02:02:30",29.1,"2021-02-17 02:33:00",28.61,28.76,"2021-02-17 02:36:00",28.51,"2021-02-17 02:06:30",28.96,29.05,"2021-02-17 02:59:00",28.85,"2021-02-17 02:08:30",6.941,7.162,"2021-02-17 03:00:00",6.692,"2021-02-17 02:00:30",6.263,6.286,"2021-02-17 02:55:30",6.244,"2021-02-17 02:01:00",16.48,16.49,"2021-02-17 02:44:00",16.47,"2021-02-17 02:01:00",18.19,18.2,"2021-02-17 02:07:00",18.18,"2021-02-17 02:15:30",18.57,18.59,"2021-02-17 02:30:30",18.56,"2021-02-17 02:02:30",4.56,4.568,"2021-02-17 02:59:00",4.554,"2021-02-17 02:10:30",0.0008537655,0,0.574,175.1,40.35,171,1.5,"2021-02-17 02:55:30",0,"2021-02-17 02:00:30",0.953,173.1,28.88,198,2.2,"2021-02-17 02:50:30",0,"2021-02-17 02:00:30",-0.021,0
"2021-02-17 04:00:00",6399,72.13,"2021-02-17 03:05:00",12.77,0.04,"2021-02-17 03:06:30",0,"2021-02-17 03:00:30",967,23.27,23.45,"2021-02-17 03:23:00",23.18,"2021-02-17 03:59:00",97.9,98.6,"2021-02-17 03:50:00",97.2,"2021-02-17 03:01:30",26.85,26.93,"2021-02-17 03:00:30",26.72,"2021-02-17 03:41:30",28.43,28.58,"2021-02-17 03:08:30",28.3,"2021-02-17 03:55:30",29.46,29.55,"2021-02-17 03:04:00",29.43,"2021-02-17 03:53:30",29.22,29.32,"2021-02-17 03:06:00",29.13,"2021-02-17 03:42:00",28.64,28.76,"2021-02-17 03:26:30",28.51,"2021-02-17 03:30:30",28.96,29.07,"2021-02-17 03:15:00",28.85,"2021-02-17 03:12:30",7.349,7.514,"2021-02-17 04:00:00",7.164,"2021-02-17 03:00:30",6.308,6.334,"2021-02-17 04:00:00",6.283,"2021-02-17 03:00:30",16.48,16.48,"2021-02-17 03:00:30",16.46,"2021-02-17 03:47:00",18.19,18.21,"2021-02-17 03:16:30",18.17,"2021-02-17 03:48:30",18.58,18.61,"2021-02-17 03:19:00",18.56,"2021-02-17 03:11:30",4.568,4.575,"2021-02-17 03:45:00",4.558,"2021-02-17 03:05:30",0.0008472913,0,0.524,145.9,39.41,133,1.3,"2021-02-17 03:27:30",0,"2021-02-17 03:04:00",0.931,151.2,33.01,153,1.8,"2021-02-17 03:01:30",0,"2021-02-17 03:10:00",-0.021,0
"2021-02-17 05:00:00",6400,73.33,"2021-02-17 04:00:30",12.76,0.041,"2021-02-17 04:26:30",0,"2021-02-17 04:00:30",967,23.12,23.25,"2021-02-17 04:00:30",23.02,"2021-02-17 04:51:30",98.3,99,"2021-02-17 04:49:30",97.6,"2021-02-17 04:01:00",26.71,26.78,"2021-02-17 04:02:00",26.52,"2021-02-17 04:57:30",28.24,28.41,"2021-02-17 04:06:30",28.12,"2021-02-17 04:37:00",29.41,29.47,"2021-02-17 04:03:00",29.25,"2021-02-17 04:56:30",29.22,29.32,"2021-02-17 04:13:30",29.09,"2021-02-17 04:03:00",28.68,28.81,"2021-02-17 04:51:00",28.51,"2021-02-17 04:38:00",28.98,29.05,"2021-02-17 04:01:30",28.89,"2021-02-17 04:47:30",7.653,7.787,"2021-02-17 04:59:30",7.517,"2021-02-17 04:00:30",6.351,6.376,"2021-02-17 04:59:00",6.328,"2021-02-17 04:00:30",16.47,16.48,"2021-02-17 04:44:00",16.46,"2021-02-17 04:23:30",18.18,18.2,"2021-02-17 04:03:00",18.16,"2021-02-17 04:15:00",18.57,18.59,"2021-02-17 04:07:30",18.56,"2021-02-17 04:07:00",4.573,4.581,"2021-02-17 04:45:30",4.566,"2021-02-17 04:01:00",0.0009000688,0,0.272,199,62.18,245,0.8,"2021-02-17 04:12:30",0,"2021-02-17 04:02:00",0.502,215.9,62,254,1.1,"2021-02-17 04:32:30",0,"2021-02-17 04:05:00",-0.023,0
"2021-02-17 06:00:00",6401,74.61,"2021-02-17 05:37:00",12.75,0.285,"2021-02-17 05:00:30",-0.001,"2021-02-17 05:23:30",968,23.37,23.78,"2021-02-17 05:59:00",23.03,"2021-02-17 05:01:00",98.9,100,"2021-02-17 05:49:30",97.8,"2021-02-17 05:01:00",26.53,26.6,"2021-02-17 05:04:00",26.5,"2021-02-17 05:53:00",28.11,28.18,"2021-02-17 05:13:30",27.97,"2021-02-17 05:54:30",29.27,29.39,"2021-02-17 05:03:30",29.22,"2021-02-17 05:55:00",29.22,29.3,"2021-02-17 05:30:30",29.11,"2021-02-17 05:33:30",28.68,28.81,"2021-02-17 05:11:30",28.56,"2021-02-17 05:41:00",29.01,29.07,"2021-02-17 05:16:30",28.91,"2021-02-17 05:17:30",7.898,8,"2021-02-17 05:59:30",7.79,"2021-02-17 05:00:30",6.39,6.413,"2021-02-17 05:58:30",6.373,"2021-02-17 05:05:00",16.47,16.48,"2021-02-17 05:03:00",16.45,"2021-02-17 05:52:30",18.18,18.19,"2021-02-17 05:21:00",18.16,"2021-02-17 05:52:00",18.57,18.59,"2021-02-17 05:10:00",18.55,"2021-02-17 05:19:30",4.579,4.604,"2021-02-17 05:35:30",4.572,"2021-02-17 05:03:30",0.1605427,0,0.357,202.7,58.66,150,1,"2021-02-17 05:06:30",0,"2021-02-17 05:00:30",0.59,223.9,61.81,169,1.3,"2021-02-17 05:06:00",0,"2021-02-17 05:23:00",-0.005,0
"2021-02-17 07:00:00",6402,74.02,"2021-02-17 06:58:30",12.82,NAN,"2021-02-17 06:58:00",NAN,"2021-02-17 06:58:00",968,23.76,25.93,"2021-02-17 06:58:00",23.49,"2021-02-17 06:50:00",98.9,99.9,"2021-02-17 06:36:30",97.6,"2021-02-17 06:48:00",NAN,NAN,"2021-02-17 06:58:00",NAN,"2021-02-17 06:58:00",NAN,NAN,"2021-02-17 06:58:00",NAN,"2021-02-17 06:58:00",NAN,NAN,"2021-02-17 06:58:00",NAN,"2021-02-17 06:58:00",NAN,NAN,"2021-02-17 06:58:00",NAN,"2021-02-17 06:58:00",NAN,NAN,"2021-02-17 06:58:00",NAN,"2021-02-17 06:58:00",NAN,NAN,"2021-02-17 06:58:00",NAN,"2021-02-17 06:58:00",NAN,NAN,"2021-02-17 06:58:00",NAN,"2021-02-17 06:58:00",NAN,NAN,"2021-02-17 06:58:00",NAN,"2021-02-17 06:58:00",NAN,NAN,"2021-02-17 06:58:00",NAN,"2021-02-17 06:58:00",NAN,NAN,"2021-02-17 06:58:00",NAN,"2021-02-17 06:58:00",NAN,NAN,"2021-02-17 06:58:00",NAN,"2021-02-17 06:58:00",NAN,NAN,"2021-02-17 06:58:00",NAN,"2021-02-17 06:58:00",1.002631,0,0.81,86.2,43.94,60,2.3,"2021-02-17 06:36:30",0,"2021-02-17 06:04:30",1.132,96.6,43.7,104,3.8,"2021-02-17 07:00:00",0,"2021-02-17 06:03:00",0.157,0.138
"2021-02-17 08:00:00",6403,69.27,"2021-02-17 08:00:00",13.08,13.16,"2021-02-17 07:01:30",0.085,"2021-02-17 07:00:30",969,24.59,25.73,"2021-02-17 08:00:00",23.76,"2021-02-17 07:01:00",93.1,98.4,"2021-02-17 07:05:00",86.7,"2021-02-17 07:55:30",26.4,26.52,"2021-02-17 07:02:00",26.32,"2021-02-17 07:30:30",27.78,27.95,"2021-02-17 07:01:30",27.71,"2021-02-17 07:24:00",29.05,29.1,"2021-02-17 07:20:00",29.01,"2021-02-17 07:46:30",29.05,29.14,"2021-02-17 07:08:00",28.94,"2021-02-17 07:44:00",28.62,28.75,"2021-02-17 07:45:00",28.54,"2021-02-17 07:25:00",29.01,29.07,"2021-02-17 07:07:00",28.91,"2021-02-17 07:13:30",8.3,8.4,"2021-02-17 07:54:30",8.21,"2021-02-17 07:00:30",6.478,6.499,"2021-02-17 07:56:00",6.453,"2021-02-17 07:01:00",16.45,16.46,"2021-02-17 07:02:00",16.44,"2021-02-17 07:44:30",18.14,18.16,"2021-02-17 07:00:30",18.13,"2021-02-17 07:45:00",18.56,18.57,"2021-02-17 07:09:00",18.54,"2021-02-17 07:06:00",4.587,4.596,"2021-02-17 07:51:30",4.583,"2021-02-17 07:03:30",3.69132,0,1.853,55.65,23.51,43,3.9,"2021-02-17 07:56:00",0.7,"2021-02-17 07:28:30",2.525,57.69,17.6,38,4.8,"2021-02-17 07:56:00",0.8,"2021-02-17 07:30:00",0.671,0.919
"2021-02-17 09:00:00",6404,64.57,"2021-02-17 08:54:00",13.58,19.32,"2021-02-17 08:07:00",0.156,"2021-02-17 08:56:00",969,26.26,27.4,"2021-02-17 09:00:00",25.24,"2021-02-17 08:03:30",81.4,86.9,"2021-02-17 08:04:30",75.51,"2021-02-17 08:58:30",26.37,26.52,"2021-02-17 08:56:00",26.32,"2021-02-17 08:00:30",27.7,27.81,"2021-02-17 08:21:30",27.54,"2021-02-17 08:56:30",28.97,29.06,"2021-02-17 08:02:30",28.83,"2021-02-17 08:48:00",29.03,29.12,"2021-02-17 08:43:00",28.9,"2021-02-17 08:19:00",28.6,28.73,"2021-02-17 08:35:30",28.51,"2021-02-17 08:07:00",29.01,29.07,"2021-02-17 08:15:00",28.92,"2021-02-17 08:16:00",8.5,8.57,"2021-02-17 08:59:00",8.39,"2021-02-17 08:00:30",6.526,6.562,"2021-02-17 08:51:00",6.496,"2021-02-17 08:01:00",16.44,16.45,"2021-02-17 08:35:00",16.43,"2021-02-17 08:09:00",18.13,18.15,"2021-02-17 08:19:00",18.12,"2021-02-17 08:58:30",18.55,18.57,"2021-02-17 08:03:00",18.53,"2021-02-17 08:18:00",4.591,4.6,"2021-02-17 08:46:00",4.585,"2021-02-17 08:02:30",7.140104,0,2.185,63.86,19.13,65,3.9,"2021-02-17 08:22:30",0.7,"2021-02-17 08:41:30",2.851,69.97,16.48,66,5.2,"2021-02-17 08:12:30",0.9,"2021-02-17 08:39:00",1.363,1.808
"2021-02-17 10:00:00",6405,52.54,"2021-02-17 09:52:30",13.5,19.32,"2021-02-17 09:46:30",0.109,"2021-02-17 09:33:00",968,28.32,29.03,"2021-02-17 09:47:00",27.44,"2021-02-17 09:01:00",69.53,76.78,"2021-02-17 09:04:30",64.71,"2021-02-17 09:56:00",26.64,26.93,"2021-02-17 09:58:30",26.4,"2021-02-17 09:00:30",27.55,27.63,"2021-02-17 09:13:00",27.5,"2021-02-17 09:01:30",28.85,28.91,"2021-02-17 09:05:00",28.83,"2021-02-17 09:54:30",29.04,29.12,"2021-02-17 09:00:30",28.95,"2021-02-17 09:10:30",28.59,28.71,"2021-02-17 09:22:30",28.51,"2021-02-17 09:01:00",29.01,29.07,"2021-02-17 09:45:30",28.9,"2021-02-17 09:18:00",8.66,8.75,"2021-02-17 09:58:30",8.57,"2021-02-17 09:01:00",6.577,6.602,"2021-02-17 10:00:00",6.556,"2021-02-17 09:02:30",16.45,16.45,"2021-02-17 09:10:30",16.44,"2021-02-17 09:04:00",18.12,18.14,"2021-02-17 09:17:30",18.11,"2021-02-17 09:35:30",18.54,18.56,"2021-02-17 09:09:00",18.52,"2021-02-17 09:33:30",4.594,4.602,"2021-02-17 09:41:30",4.587,"2021-02-17 09:02:30",15.68055,0,2.297,46.34,25.63,73,4.9,"2021-02-17 09:32:00",0,"2021-02-17 09:19:30",3.02,47.54,20.74,66,5.5,"2021-02-17 09:22:00",0.9,"2021-02-17 09:03:30",3.115,2.596
"2021-02-17 11:00:00",6406,52.96,"2021-02-17 10:53:30",13.47,18.33,"2021-02-17 10:47:00",0.103,"2021-02-17 10:46:00",968,29.44,30.73,"2021-02-17 10:46:00",28.51,"2021-02-17 10:02:30",63.37,69.33,"2021-02-17 10:20:00",55.62,"2021-02-17 10:59:00",27.1,27.38,"2021-02-17 10:57:30",26.93,"2021-02-17 10:00:30",27.54,27.61,"2021-02-17 10:49:30",27.5,"2021-02-17 10:04:30",28.8,28.89,"2021-02-17 10:17:00",28.68,"2021-02-17 10:39:00",29.03,29.12,"2021-02-17 10:54:30",28.93,"2021-02-17 10:14:30",28.56,28.66,"2021-02-17 10:12:00",28.51,"2021-02-17 10:01:30",29,29.07,"2021-02-17 10:15:00",28.91,"2021-02-17 10:07:30",8.83,8.93,"2021-02-17 10:59:30",8.75,"2021-02-17 10:00:30",6.619,6.643,"2021-02-17 10:58:30",6.594,"2021-02-17 10:02:00",16.45,16.47,"2021-02-17 10:47:00",16.44,"2021-02-17 10:24:30",18.11,18.13,"2021-02-17 10:20:30",18.1,"2021-02-17 10:53:30",18.53,18.54,"2021-02-17 10:06:30",18.51,"2021-02-17 10:46:30",4.6,4.61,"2021-02-17 10:58:30",4.591,"2021-02-17 10:13:00",14.88654,0,1.943,41.27,43.79,67,5,"2021-02-17 10:25:00",0,"2021-02-17 10:44:00",2.768,41.03,38.26,70,6.1,"2021-02-17 10:09:00",0.8,"2021-02-17 10:43:30",3.045,3.193
"2021-02-17 12:00:00",6407,52.56,"2021-02-17 11:44:30",13.47,18.56,"2021-02-17 11:39:30",0.113,"2021-02-17 11:12:00",967,31.29,32.11,"2021-02-17 11:55:00",30.42,"2021-02-17 11:10:00",54.26,60.94,"2021-02-17 11:11:00",48.96,"2021-02-17 11:55:30",27.8,28.13,"2021-02-17 11:43:30",27.33,"2021-02-17 11:00:30",27.57,27.74,"2021-02-17 11:59:30",27.5,"2021-02-17 11:01:00",28.68,28.82,"2021-02-17 11:12:30",28.63,"2021-02-17 11:20:30",28.98,29.1,"2021-02-17 11:07:00",28.81,"2021-02-17 11:52:30",28.57,28.68,"2021-02-17 11:42:00",28.51,"2021-02-17 11:04:00",28.99,29.07,"2021-02-17 11:20:00",28.86,"2021-02-17 11:58:30",9.01,9.1,"2021-02-17 12:00:00",8.92,"2021-02-17 11:01:00",6.667,6.695,"2021-02-17 11:56:00",6.637,"2021-02-17 11:01:30",16.46,16.48,"2021-02-17 11:59:00",16.45,"2021-02-17 11:05:30",18.11,18.12,"2021-02-17 11:01:00",18.09,"2021-02-17 11:41:30",18.51,18.53,"2021-02-17 11:02:00",18.5,"2021-02-17 11:33:30",4.604,4.61,"2021-02-17 11:50:00",4.598,"2021-02-17 11:24:00",17.86298,0,1.902,63.05,47.64,95,4.3,"2021-02-17 11:09:30",0,"2021-02-17 11:33:30",2.712,64.16,44.9,138,5.2,"2021-02-17 11:25:30",0,"2021-02-17 11:34:30",3.758,3.549
"2021-02-17 13:00:00",6408,53.97,"2021-02-17 12:00:30",13.47,18.4,"2021-02-17 12:25:00",0.112,"2021-02-17 12:14:00",966,32.18,33.16,"2021-02-17 12:22:30",31.63,"2021-02-17 12:13:30",48.67,51.67,"2021-02-17 12:07:30",45.13,"2021-02-17 12:59:00",28.53,28.73,"2021-02-17 12:37:00",28.11,"2021-02-17 12:00:30",27.74,27.87,"2021-02-17 12:59:30",27.56,"2021-02-17 12:01:00",28.65,28.73,"2021-02-17 12:08:30",28.63,"2021-02-17 12:01:30",28.89,29.04,"2021-02-17 12:01:00",28.77,"2021-02-17 12:49:30",28.57,28.68,"2021-02-17 12:29:30",28.51,"2021-02-17 12:02:30",28.98,29.07,"2021-02-17 12:38:30",28.88,"2021-02-17 12:45:00",9.19,9.3,"2021-02-17 12:58:00",9.1,"2021-02-17 12:00:30",6.722,6.76,"2021-02-17 12:59:00",6.689,"2021-02-17 12:01:30",16.47,16.48,"2021-02-17 12:43:30",16.46,"2021-02-17 12:13:00",18.11,18.12,"2021-02-17 12:35:30",18.09,"2021-02-17 12:09:00",18.5,18.51,"2021-02-17 12:02:30",18.48,"2021-02-17 12:48:30",4.605,4.613,"2021-02-17 12:36:00",4.6,"2021-02-17 12:03:30",10.2826,0,1.549,58.91,53.85,65,3.9,"2021-02-17 12:55:30",0.3,"2021-02-17 12:00:30",2.098,64.19,51.05,76,4.9,"2021-02-17 12:56:30",0.3,"2021-02-17 12:02:00",2.21,3.631
"2021-02-17 14:00:00",6409,53.55,"2021-02-17 13:47:30",13.44,18.23,"2021-02-17 13:39:30",0.082,"2021-02-17 13:30:00",965,33.21,34.68,"2021-02-17 13:36:30",32.26,"2021-02-17 13:01:00",43.45,47.72,"2021-02-17 13:05:30",39.7,"2021-02-17 13:37:30",28.82,29.02,"2021-02-17 13:50:00",28.61,"2021-02-17 13:01:00",27.93,28.13,"2021-02-17 13:58:00",27.78,"2021-02-17 13:04:00",28.66,28.73,"2021-02-17 13:03:00",28.63,"2021-02-17 13:00:30",28.85,28.93,"2021-02-17 13:58:30",28.7,"2021-02-17 13:13:00",28.57,28.72,"2021-02-17 13:20:30",28.51,"2021-02-17 13:49:00",28.97,29.07,"2021-02-17 13:32:00",28.85,"2021-02-17 13:52:00",9.35,9.42,"2021-02-17 13:51:00",9.28,"2021-02-17 13:01:00",6.783,6.827,"2021-02-17 13:51:30",6.748,"2021-02-17 13:03:00",16.48,16.5,"2021-02-17 13:54:30",16.47,"2021-02-17 13:09:30",18.1,18.12,"2021-02-17 13:04:00",18.08,"2021-02-17 13:19:30",18.49,18.51,"2021-02-17 13:02:30",18.47,"2021-02-17 13:34:00",4.608,4.615,"2021-02-17 13:47:30",4.6,"2021-02-17 13:13:30",12.65262,0,1.868,57.39,40.4,45,5.4,"2021-02-17 13:21:00",0.3,"2021-02-17 13:32:00",2.675,59.17,38.23,51,7.3,"2021-02-17 13:10:30",0,"2021-02-17 13:34:30",2.74,3.428
"2021-02-17 15:00:00",6410,51.44,"2021-02-17 14:56:30",13.19,17.66,"2021-02-17 14:48:00",0.001,"2021-02-17 14:42:30",964,33.83,34.57,"2021-02-17 14:45:30",33.01,"2021-02-17 14:01:00",41.26,44.92,"2021-02-17 14:49:00",38.48,"2021-02-17 14:10:30",29,29.14,"2021-02-17 14:43:00",28.86,"2021-02-17 14:05:00",28.12,28.2,"2021-02-17 14:40:00",27.97,"2021-02-17 14:00:30",28.66,28.78,"2021-02-17 14:59:30",28.63,"2021-02-17 14:00:30",28.85,28.93,"2021-02-17 14:35:00",28.74,"2021-02-17 14:15:00",28.55,28.66,"2021-02-17 14:00:30",28.34,"2021-02-17 14:57:00",28.94,29.05,"2021-02-17 14:33:00",28.84,"2021-02-17 14:29:30",9.46,9.51,"2021-02-17 14:59:00",9.41,"2021-02-17 14:00:30",6.838,6.866,"2021-02-17 14:59:30",6.813,"2021-02-17 14:01:30",16.51,16.53,"2021-02-17 14:53:30",16.48,"2021-02-17 14:02:30",18.1,18.12,"2021-02-17 14:11:30",18.09,"2021-02-17 14:29:30",18.48,18.5,"2021-02-17 14:06:00",18.46,"2021-02-17 14:55:30",4.611,4.617,"2021-02-17 14:05:00",4.604,"2021-02-17 14:23:00",13.94853,0,2.497,72.09,41.16,29,5.1,"2021-02-17 14:46:00",0,"2021-02-17 14:01:00",3.166,76.95,36.05,84,6.8,"2021-02-17 14:52:00",0,"2021-02-17 14:02:00",3.014,2.95
"2021-02-17 16:00:00",6411,52.35,"2021-02-17 15:00:30",13.4,18.45,"2021-02-17 16:00:00",0.102,"2021-02-17 15:14:30",964,32.36,33.54,"2021-02-17 15:11:00",31.5,"2021-02-17 15:59:00",46.67,49.47,"2021-02-17 15:53:30",42.78,"2021-02-17 15:01:30",28.87,29.14,"2021-02-17 15:05:00",28.56,"2021-02-17 15:59:00",28.15,28.28,"2021-02-17 15:42:00",28.12,"2021-02-17 15:01:30",28.74,28.86,"2021-02-17 15:43:00",28.63,"2021-02-17 15:01:30",28.85,28.93,"2021-02-17 15:28:00",28.73,"2021-02-17 15:33:00",28.52,28.64,"2021-02-17 15:10:00",28.38,"2021-02-17 15:40:00",28.91,29.05,"2021-02-17 15:53:00",28.82,"2021-02-17 15:14:00",9.53,9.55,"2021-02-17 15:40:30",9.5,"2021-02-17 15:01:30",6.892,6.922,"2021-02-17 15:58:30",6.866,"2021-02-17 15:00:30",16.54,16.56,"2021-02-17 15:58:00",16.52,"2021-02-17 15:05:30",18.11,18.13,"2021-02-17 15:48:00",18.09,"2021-02-17 15:02:30",18.46,18.49,"2021-02-17 15:18:30",18.44,"2021-02-17 15:48:00",4.613,4.617,"2021-02-17 15:04:00",4.606,"2021-02-17 15:08:30",4.925072,0,3.771,69.06,21.14,133,6.9,"2021-02-17 15:16:30",1.1,"2021-02-17 15:31:30",5.099,75.67,17.7,100,10.2,"2021-02-17 15:25:00",1.5,"2021-02-17 16:00:00",1.08,2.238
"2021-02-17 17:00:00",6412,57.28,"2021-02-17 16:00:30",13.5,13.74,"2021-02-17 16:32:00",0.138,"2021-02-17 16:44:00",965,30.93,31.58,"2021-02-17 16:00:30",30.49,"2021-02-17 16:56:00",50.8,53.49,"2021-02-17 16:58:30",48.53,"2021-02-17 16:06:30",28.33,28.59,"2021-02-17 16:01:00",28.11,"2021-02-17 17:00:00",28.21,28.35,"2021-02-17 16:56:00",28.12,"2021-02-17 16:03:00",28.85,28.93,"2021-02-17 16:34:30",28.76,"2021-02-17 16:02:30",28.88,28.99,"2021-02-17 16:50:00",28.71,"2021-02-17 16:48:00",28.51,28.63,"2021-02-17 16:12:00",28.41,"2021-02-17 16:51:00",28.88,28.95,"2021-02-17 16:14:30",28.81,"2021-02-17 16:27:30",9.55,9.57,"2021-02-17 16:44:30",9.54,"2021-02-17 16:03:00",6.94,6.97,"2021-02-17 16:59:30",6.913,"2021-02-17 16:02:00",16.57,16.6,"2021-02-17 17:00:00",16.55,"2021-02-17 16:00:30",18.13,18.15,"2021-02-17 16:44:00",18.11,"2021-02-17 16:06:00",18.45,18.58,"2021-02-17 16:25:30",18.43,"2021-02-17 16:23:30",4.614,4.619,"2021-02-17 16:44:00",4.608,"2021-02-17 16:07:00",2.437883,0,3.668,76.03,17.47,91,7.4,"2021-02-17 16:30:30",1.4,"2021-02-17 16:03:00",5.12,80.6,13.5,98,8,"2021-02-17 16:30:30",2,"2021-02-17 16:59:00",0.557,1.377
"2021-02-17 18:00:00",6413,58.13,"2021-02-17 17:12:30",13.03,3.453,"2021-02-17 18:00:00",0,"2021-02-17 17:45:00",966,29.52,30.55,"2021-02-17 17:04:00",28.8,"2021-02-17 17:59:30",55.12,57.09,"2021-02-17 17:44:30",52.06,"2021-02-17 17:04:00",27.82,28.13,"2021-02-17 17:00:30",27.53,"2021-02-17 17:58:30",28.16,28.27,"2021-02-17 17:03:30",28.12,"2021-02-17 17:01:30",28.86,28.98,"2021-02-17 17:54:30",28.83,"2021-02-17 17:01:30",28.96,29.09,"2021-02-17 17:48:00",28.78,"2021-02-17 17:35:30",28.5,28.65,"2021-02-17 17:02:00",28.36,"2021-02-17 17:31:30",28.87,28.95,"2021-02-17 17:13:00",28.79,"2021-02-17 17:34:00",9.58,9.6,"2021-02-17 17:56:30",9.56,"2021-02-17 17:01:30",6.987,7.009,"2021-02-17 17:42:30",6.958,"2021-02-17 17:02:30",16.62,16.65,"2021-02-17 17:58:30",16.59,"2021-02-17 17:01:00",18.15,18.17,"2021-02-17 17:49:30",18.12,"2021-02-17 17:02:00",18.44,18.46,"2021-02-17 17:16:00",18.42,"2021-02-17 17:24:00",4.615,4.623,"2021-02-17 17:53:00",4.61,"2021-02-17 17:03:30",0.5701286,0,4.04,67.99,14.23,63,7.7,"2021-02-17 17:16:30",1.9,"2021-02-17 17:56:00",5.382,70.69,12.13,56,8.4,"2021-02-17 17:31:00",2.3,"2021-02-17 17:44:30",0.184,0.479
"2021-02-17 19:00:00",6414,60.9,"2021-02-17 18:01:00",12.93,0.045,"2021-02-17 19:00:00",0,"2021-02-17 18:00:30",967,27.9,28.88,"2021-02-17 18:00:30",26.96,"2021-02-17 18:59:00",60.4,66.12,"2021-02-17 19:00:00",56.41,"2021-02-17 18:01:30",27.31,27.53,"2021-02-17 18:00:30",27.13,"2021-02-17 18:46:30",28.15,28.24,"2021-02-17 18:18:00",28.07,"2021-02-17 18:59:00",28.92,29.03,"2021-02-17 18:52:00",28.83,"2021-02-17 18:14:00",29.03,29.12,"2021-02-17 18:13:30",28.89,"2021-02-17 18:13:00",28.54,28.69,"2021-02-17 18:51:30",28.36,"2021-02-17 18:12:00",28.87,28.93,"2021-02-17 18:24:30",28.82,"2021-02-17 18:01:30",9.61,9.67,"2021-02-17 18:50:00",9.59,"2021-02-17 18:04:30",7.018,7.036,"2021-02-17 18:52:30",7,"2021-02-17 18:01:30",16.66,16.68,"2021-02-17 18:51:30",16.63,"2021-02-17 18:00:30",18.17,18.2,"2021-02-17 18:46:30",18.15,"2021-02-17 18:01:00",18.43,18.45,"2021-02-17 18:13:00",18.42,"2021-02-17 18:01:00",4.617,4.621,"2021-02-17 18:16:00",4.61,"2021-02-17 18:14:30",0.001446879,0,3.922,71.5,18.01,54,7.3,"2021-02-17 18:04:30",1.7,"2021-02-17 18:21:00",5.221,77.07,14.35,82,8.6,"2021-02-17 18:35:30",2.2,"2021-02-17 18:56:00",0.056,0.013
"2021-02-17 20:00:00",6415,63.05,"2021-02-17 19:00:30",12.9,0.043,"2021-02-17 19:53:30",0,"2021-02-17 19:00:30",967,26.27,27.04,"2021-02-17 19:00:30",25.58,"2021-02-17 19:59:30",70.13,74.77,"2021-02-17 20:00:00",65.86,"2021-02-17 19:00:30",26.88,27.13,"2021-02-17 19:00:30",26.72,"2021-02-17 19:45:30",27.99,28.18,"2021-02-17 19:00:30",27.91,"2021-02-17 20:00:00",29,29.08,"2021-02-17 19:17:00",28.91,"2021-02-17 19:13:00",29.03,29.12,"2021-02-17 19:09:00",28.91,"2021-02-17 19:18:30",28.53,28.63,"2021-02-17 19:44:00",28.46,"2021-02-17 19:53:30",28.87,28.95,"2021-02-17 19:17:00",28.79,"2021-02-17 19:59:30",9.66,9.67,"2021-02-17 19:09:30",9.65,"2021-02-17 19:29:30",7.054,7.072,"2021-02-17 19:56:30",7.03,"2021-02-17 19:04:00",16.68,16.7,"2021-02-17 19:53:00",16.66,"2021-02-17 19:02:30",18.19,18.21,"2021-02-17 19:34:30",18.17,"2021-02-17 19:02:00",18.43,18.45,"2021-02-17 19:30:30",18.41,"2021-02-17 19:33:30",4.622,4.678,"2021-02-17 19:23:00",4.615,"2021-02-17 19:05:30",0.001440561,0,3.262,73.79,16.86,87,6.1,"2021-02-17 19:15:00",0.9,"2021-02-17 19:30:30",4.425,78.44,13.72,65,7.7,"2021-02-17 19:13:00",2,"2021-02-17 19:59:30",0.029,0
"2021-02-17 21:00:00",6416,65.83,"2021-02-17 20:00:30",12.89,0.041,"2021-02-17 20:54:30",0,"2021-02-17 20:00:30",969,25.23,25.66,"2021-02-17 20:00:30",24.92,"2021-02-17 20:59:30",77.02,78.75,"2021-02-17 20:58:00",74.05,"2021-02-17 20:01:30",26.5,26.72,"2021-02-17 20:00:30",26.32,"2021-02-17 20:51:30",27.83,27.98,"2021-02-17 20:04:30",27.71,"2021-02-17 20:44:00",28.95,29.08,"2021-02-17 20:02:00",28.83,"2021-02-17 20:28:30",29.03,29.12,"2021-02-17 20:05:30",28.89,"2021-02-17 20:20:00",28.54,28.65,"2021-02-17 20:10:30",28.43,"2021-02-17 20:33:00",28.87,28.95,"2021-02-17 20:27:30",28.81,"2021-02-17 20:08:30",9.69,9.73,"2021-02-17 20:56:00",9.66,"2021-02-17 20:02:30",7.084,7.099,"2021-02-17 20:47:30",7.063,"2021-02-17 20:01:00",16.7,16.72,"2021-02-17 20:47:30",16.68,"2021-02-17 20:05:00",18.2,18.22,"2021-02-17 20:26:00",18.19,"2021-02-17 20:05:30",18.44,18.46,"2021-02-17 21:00:00",18.41,"2021-02-17 20:22:30",4.625,4.632,"2021-02-17 20:55:30",4.619,"2021-02-17 20:02:00",0.001490529,0,2.598,70.49,18.76,39,4.9,"2021-02-17 20:58:30",1.1,"2021-02-17 20:36:00",3.571,71.7,13.75,61,6.3,"2021-02-17 20:17:00",0.7,"2021-02-17 20:14:00",0.012,0
"2021-02-17 22:00:00",6417,67.71,"2021-02-17 21:00:30",12.88,0.042,"2021-02-17 21:50:30",0,"2021-02-17 21:00:30",969,24.79,25,"2021-02-17 21:00:30",24.54,"2021-02-17 21:58:00",79.84,81.7,"2021-02-17 21:59:00",77.83,"2021-02-17 21:01:00",26.2,26.32,"2021-02-17 21:00:30",26.12,"2021-02-17 21:27:00",27.67,27.81,"2021-02-17 21:11:00",27.5,"2021-02-17 21:39:00",28.87,28.96,"2021-02-17 21:09:00",28.83,"2021-02-17 21:06:30",29.04,29.12,"2021-02-17 21:17:00",28.93,"2021-02-17 21:49:30",28.55,28.65,"2021-02-17 21:11:30",28.41,"2021-02-17 21:05:00",28.87,28.97,"2021-02-17 21:04:30",28.79,"2021-02-17 21:38:30",9.71,9.74,"2021-02-17 21:45:30",9.69,"2021-02-17 21:57:30",7.109,7.129,"2021-02-17 21:59:00",7.093,"2021-02-17 21:12:00",16.72,16.73,"2021-02-17 21:31:30",16.71,"2021-02-17 21:03:00",18.21,18.24,"2021-02-17 21:59:30",18.2,"2021-02-17 21:03:00",18.44,18.46,"2021-02-17 21:28:00",18.42,"2021-02-17 21:04:00",4.628,4.634,"2021-02-17 21:59:30",4.623,"2021-02-17 21:01:30",0.001270764,0,2.434,60.65,18.89,72,5.6,"2021-02-17 21:37:00",0.7,"2021-02-17 21:28:00",3.168,63.88,16.03,64,6.2,"2021-02-17 21:37:00",1.1,"2021-02-17 21:25:30",0.006,0
"2021-02-17 23:00:00",6418,67.95,"2021-02-17 22:00:30",12.86,0.041,"2021-02-17 22:48:00",0,"2021-02-17 22:00:30",969,24.19,24.55,"2021-02-17 22:00:30",23.95,"2021-02-17 22:54:30",83.7,85.3,"2021-02-17 22:57:00",81,"2021-02-17 22:01:30",26.03,26.14,"2021-02-17 22:09:00",25.92,"2021-02-17 22:42:00",27.5,27.64,"2021-02-17 22:08:00",27.34,"2021-02-17 22:52:00",28.85,28.91,"2021-02-17 22:31:00",28.74,"2021-02-17 22:39:30",28.98,29.12,"2021-02-17 22:01:30",28.84,"2021-02-17 22:35:30",28.55,28.63,"2021-02-17 22:44:00",28.44,"2021-02-17 22:16:30",28.87,28.97,"2021-02-17 22:48:00",28.81,"2021-02-17 22:09:30",9.71,9.75,"2021-02-17 22:20:00",9.69,"2021-02-17 22:00:30",7.134,7.154,"2021-02-17 22:54:30",7.117,"2021-02-17 22:07:30",16.72,16.73,"2021-02-17 22:05:00",16.71,"2021-02-17 22:23:30",18.22,18.26,"2021-02-17 22:54:30",18.21,"2021-02-17 22:17:00",18.45,18.47,"2021-02-17 22:51:00",18.43,"2021-02-17 22:16:30",4.629,4.634,"2021-02-17 22:42:30",4.625,"2021-02-17 22:00:30",0.001332382,0,1.747,53.97,18.32,30,3.3,"2021-02-17 22:14:30",0.7,"2021-02-17 22:32:30",2.421,59.41,14.14,29,4.4,"2021-02-17 22:01:30",0.9,"2021-02-17 22:32:00",-0.005,0
"2021-02-18 00:00:00",6419,69.67,"2021-02-17 23:00:30",12.84,0.041,"2021-02-17 23:13:00",0,"2021-02-17 23:00:30",968,23.61,24.03,"2021-02-17 23:00:30",23.19,"2021-02-18 00:00:00",86.8,88.4,"2021-02-17 23:57:00",84.5,"2021-02-17 23:01:00",25.83,25.94,"2021-02-17 23:02:00",25.72,"2021-02-17 23:43:00",27.36,27.46,"2021-02-17 23:05:00",27.3,"2021-02-17 23:06:30",28.72,28.89,"2021-02-17 23:14:30",28.63,"2021-02-17 23:40:00",28.91,29.06,"2021-02-17 23:12:30",28.79,"2021-02-17 23:35:30",28.56,28.68,"2021-02-17 23:55:30",28.46,"2021-02-17 23:02:00",28.88,28.97,"2021-02-17 23:41:00",28.79,"2021-02-17 23:02:00",9.75,9.76,"2021-02-17 23:50:00",9.73,"2021-02-17 23:01:00",7.155,7.172,"2021-02-17 23:59:30",7.142,"2021-02-17 23:01:30",16.72,16.73,"2021-02-17 23:20:30",16.71,"2021-02-17 23:59:30",18.23,18.25,"2021-02-17 23:18:30",18.22,"2021-02-17 23:06:30",18.46,18.48,"2021-02-17 23:48:00",18.44,"2021-02-17 23:04:30",4.632,4.638,"2021-02-17 23:58:00",4.627,"2021-02-17 23:05:30",0.001093891,0,0.571,36.17,37.41,350,1.9,"2021-02-17 23:01:00",0,"2021-02-17 23:17:00",1.161,40.01,31.97,3,2.6,"2021-02-17 23:02:30",0.4,"2021-02-17 23:23:30",-0.019,0
"2021-02-18 01:00:00",6420,70.51,"2021-02-18 00:00:30",12.83,0.04,"2021-02-18 00:59:30",0,"2021-02-18 00:00:30",968,22.86,23.24,"2021-02-18 00:00:30",22.57,"2021-02-18 00:42:30",90.6,92.4,"2021-02-18 00:51:00",87.8,"2021-02-18 00:00:30",25.66,25.78,"2021-02-18 00:16:30",25.52,"2021-02-18 00:48:00",27.26,27.44,"2021-02-18 00:04:30",27.13,"2021-02-18 00:41:00",28.66,28.75,"2021-02-18 00:25:30",28.6,"2021-02-18 00:50:00",28.85,28.94,"2021-02-18 00:08:00",28.74,"2021-02-18 00:43:30",28.56,28.68,"2021-02-18 00:28:00",28.48,"2021-02-18 00:10:30",28.88,28.98,"2021-02-18 00:59:30",28.83,"2021-02-18 00:04:00",9.78,9.81,"2021-02-18 00:48:30",9.76,"2021-02-18 00:05:00",7.174,7.193,"2021-02-18 00:58:30",7.157,"2021-02-18 00:04:00",16.71,16.72,"2021-02-18 00:07:00",16.69,"2021-02-18 00:50:30",18.23,18.25,"2021-02-18 00:26:30",18.22,"2021-02-18 00:11:00",18.48,18.5,"2021-02-18 00:53:30",18.47,"2021-02-18 00:13:30",4.634,4.64,"2021-02-18 00:53:00",4.629,"2021-02-18 00:02:00",0.0009348559,0,0.343,358.5,54.1,36,1.2,"2021-02-18 00:51:30",0,"2021-02-18 00:00:30",1.023,22.27,31.08,57,1.6,"2021-02-18 00:07:00",0,"2021-02-18 00:56:30",-0.023,0
"2021-02-18 02:00:00",6421,70.64,"2021-02-18 01:37:30",12.81,0.04,"2021-02-18 01:44:00",0,"2021-02-18 01:00:30",967,22.65,22.91,"2021-02-18 01:00:30",22.37,"2021-02-18 01:54:00",92.2,93.3,"2021-02-18 01:49:30",91.2,"2021-02-18 01:02:00",25.46,25.58,"2021-02-18 01:16:30",25.32,"2021-02-18 01:45:30",27.14,27.23,"2021-02-18 01:24:00",26.99,"2021-02-18 01:57:30",28.56,28.75,"2021-02-18 01:06:30",28.42,"2021-02-18 01:55:00",28.85,28.91,"2021-02-18 01:10:30",28.74,"2021-02-18 01:47:00",28.56,28.65,"2021-02-18 01:03:00",28.49,"2021-02-18 01:33:00",28.88,28.97,"2021-02-18 01:12:30",28.81,"2021-02-18 01:26:30",9.8,9.82,"2021-02-18 01:55:30",9.78,"2021-02-18 01:07:00",7.192,7.208,"2021-02-18 01:51:30",7.178,"2021-02-18 01:01:00",16.7,16.71,"2021-02-18 01:30:00",16.69,"2021-02-18 01:07:30",18.23,18.24,"2021-02-18 01:13:00",18.21,"2021-02-18 01:36:00",18.49,18.52,"2021-02-18 01:20:30",18.48,"2021-02-18 01:01:30",4.636,4.642,"2021-02-18 01:52:00",4.629,"2021-02-18 01:22:00",0.00075272,0,0.309,348.6,59.09,159,1.2,"2021-02-18 01:11:00",0,"2021-02-18 01:07:30",0.732,37.85,27.64,289,2.5,"2021-02-18 01:12:00",0,"2021-02-18 01:41:00",-0.023,0
"2021-02-18 03:00:00",6422,70.48,"2021-02-18 02:44:30",12.79,0.04,"2021-02-18 02:01:00",0,"2021-02-18 02:00:30",967,22.21,22.45,"2021-02-18 02:00:30",22.05,"2021-02-18 02:42:30",94.1,95.2,"2021-02-18 02:50:00",92.6,"2021-02-18 02:01:00",25.28,25.4,"2021-02-18 02:08:30",25.12,"2021-02-18 02:53:00",26.99,27.07,"2021-02-18 02:04:00",26.9,"2021-02-18 02:08:30",28.46,28.57,"2021-02-18 02:07:00",28.42,"2021-02-18 02:52:30",28.76,28.91,"2021-02-18 02:07:30",28.56,"2021-02-18 02:56:30",28.54,28.69,"2021-02-18 02:34:00",28.39,"2021-02-18 02:59:30",28.87,28.97,"2021-02-18 02:21:30",28.79,"2021-02-18 02:51:30",9.81,9.83,"2021-02-18 02:08:00",9.8,"2021-02-18 02:14:00",7.209,7.218,"2021-02-18 02:37:00",7.199,"2021-02-18 02:00:30",16.69,16.71,"2021-02-18 02:02:00",16.67,"2021-02-18 02:54:30",18.22,18.24,"2021-02-18 02:47:00",18.2,"2021-02-18 02:29:30",18.5,18.53,"2021-02-18 02:49:30",18.49,"2021-02-18 02:14:00",4.639,4.644,"2021-02-18 02:39:00",4.632,"2021-02-18 02:43:30",0.0006910684,0,0.402,227.9,20.46,250,0.8,"2021-02-18 02:01:30",0,"2021-02-18 02:09:00",0.663,252.6,22.16,241,1.1,"2021-02-18 02:16:00",0.3,"2021-02-18 02:11:30",-0.023,0
"2021-02-18 04:00:00",6423,69.08,"2021-02-18 03:42:30",12.76,0.04,"2021-02-18 03:50:00",0,"2021-02-18 03:00:30",967,22.45,22.83,"2021-02-18 03:25:00",22.18,"2021-02-18 03:01:00",95.2,95.9,"2021-02-18 03:20:00",94.4,"2021-02-18 03:01:00",25.12,25.21,"2021-02-18 03:28:30",25.02,"2021-02-18 03:53:00",26.85,27.02,"2021-02-18 03:01:30",26.72,"2021-02-18 03:51:30",28.4,28.55,"2021-02-18 03:01:00",28.23,"2021-02-18 03:56:30",28.66,28.74,"2021-02-18 03:10:00",28.53,"2021-02-18 03:58:00",28.5,28.69,"2021-02-18 03:21:00",28.38,"2021-02-18 03:32:00",28.87,28.95,"2021-02-18 03:10:30",28.81,"2021-02-18 03:07:30",9.83,10.16,"2021-02-18 03:43:00",9.81,"2021-02-18 03:09:30",7.227,7.242,"2021-02-18 03:53:30",7.212,"2021-02-18 03:16:00",16.68,16.69,"2021-02-18 03:17:00",16.66,"2021-02-18 03:27:30",18.21,18.24,"2021-02-18 03:05:00",18.2,"2021-02-18 03:49:00",18.51,18.53,"2021-02-18 03:16:00",18.49,"2021-02-18 03:02:30",4.64,4.644,"2021-02-18 03:01:00",4.636,"2021-02-18 03:03:30",0.0004784901,0,0.291,198.4,54.55,300,0.7,"2021-02-18 03:23:30",0,"2021-02-18 03:02:00",0.545,166.2,50.56,25,1,"2021-02-18 03:14:00",0,"2021-02-18 03:56:00",-0.023,0
"2021-02-18 05:00:00",6424,68.93,"2021-02-18 05:00:00",12.74,0.041,"2021-02-18 04:16:00",0,"2021-02-18 04:00:30",968,22.29,22.49,"2021-02-18 04:42:00",22.18,"2021-02-18 04:17:30",95.9,96.6,"2021-02-18 04:50:00",94.7,"2021-02-18 04:01:00",24.97,25.11,"2021-02-18 04:05:00",24.92,"2021-02-18 04:17:00",26.73,26.84,"2021-02-18 04:09:00",26.55,"2021-02-18 04:56:30",28.28,28.37,"2021-02-18 04:20:00",28.21,"2021-02-18 04:17:30",28.65,28.7,"2021-02-18 04:18:00",28.54,"2021-02-18 04:06:30",28.41,28.55,"2021-02-18 04:20:30",28.33,"2021-02-18 04:27:00",28.86,28.93,"2021-02-18 04:24:30",28.79,"2021-02-18 04:06:30",9.85,9.86,"2021-02-18 04:09:30",9.84,"2021-02-18 04:01:30",7.24,7.257,"2021-02-18 04:45:00",7.227,"2021-02-18 04:09:30",16.67,16.68,"2021-02-18 04:02:30",16.65,"2021-02-18 04:54:00",18.19,18.21,"2021-02-18 04:02:30",18.17,"2021-02-18 04:52:30",18.51,18.53,"2021-02-18 04:03:00",18.49,"2021-02-18 04:34:30",4.641,4.644,"2021-02-18 04:05:00",4.636,"2021-02-18 04:09:30",0.0005820752,0,0.287,261.5,54.82,236,1.3,"2021-02-18 04:38:00",0,"2021-02-18 04:04:00",0.546,298.9,57.96,269,1.8,"2021-02-18 04:36:00",0,"2021-02-18 04:42:00",-0.024,0
"2021-02-18 06:00:00",6425,68.83,"2021-02-18 05:04:30",12.71,0.389,"2021-02-18 05:00:30",0,"2021-02-18 05:00:30",968,22.2,22.71,"2021-02-18 05:59:00",22.01,"2021-02-18 05:34:30",96.4,97.7,"2021-02-18 05:57:30",95.3,"2021-02-18 05:03:30",24.89,24.99,"2021-02-18 05:00:30",24.73,"2021-02-18 05:53:30",26.6,26.64,"2021-02-18 05:01:00",26.51,"2021-02-18 05:13:00",28.25,28.33,"2021-02-18 05:08:00",28.11,"2021-02-18 05:56:00",28.62,28.7,"2021-02-18 05:05:00",28.42,"2021-02-18 05:46:00",28.38,28.51,"2021-02-18 05:20:00",28.31,"2021-02-18 05:08:30",28.85,28.9,"2021-02-18 05:20:30",28.81,"2021-02-18 05:05:30",9.87,9.91,"2021-02-18 05:43:00",9.86,"2021-02-18 05:01:00",7.261,7.276,"2021-02-18 05:42:30",7.248,"2021-02-18 05:00:30",16.65,16.66,"2021-02-18 05:02:30",16.63,"2021-02-18 05:47:30",18.17,18.19,"2021-02-18 05:01:30",18.15,"2021-02-18 05:39:00",18.51,18.53,"2021-02-18 05:01:00",18.49,"2021-02-18 05:58:30",4.643,4.646,"2021-02-18 05:29:30",4.638,"2021-02-18 05:35:00",0.3215455,0,0.14,288.9,29.86,285,0.7,"2021-02-18 05:57:00",0,"2021-02-18 05:02:00",0.693,335.4,32.98,300,1.4,"2021-02-18 05:24:30",0,"2021-02-18 05:03:30",0.01,0
"2021-02-18 07:00:00",6426,64.21,"2021-02-18 07:00:00",12.82,12.89,"2021-02-18 06:02:00",0.001,"2021-02-18 06:09:30",969,23.03,23.93,"2021-02-18 07:00:00",22.42,"2021-02-18 06:01:30",95.2,97.8,"2021-02-18 06:06:30",90.3,"2021-02-18 06:59:00",24.86,25.03,"2021-02-18 06:40:00",24.71,"2021-02-18 06:17:30",26.5,26.63,"2021-02-18 06:02:30",26.35,"2021-02-18 06:59:30",28.1,28.27,"2021-02-18 06:01:00",28.01,"2021-02-18 06:26:00",28.48,28.63,"2021-02-18 06:03:00",28.38,"2021-02-18 06:35:00",28.36,28.45,"2021-02-18 06:01:30",28.31,"2021-02-18 06:00:30",28.85,28.92,"2021-02-18 06:06:00",28.73,"2021-02-18 06:19:30",9.9,9.93,"2021-02-18 06:03:00",9.88,"2021-02-18 06:04:00",7.278,7.297,"2021-02-18 06:58:30",7.26,"2021-02-18 06:00:30",16.64,16.66,"2021-02-18 06:00:30",16.63,"2021-02-18 06:53:30",18.15,18.17,"2021-02-18 06:06:00",18.14,"2021-02-18 06:37:30",18.49,18.51,"2021-02-18 06:03:00",18.48,"2021-02-18 06:28:00",4.643,4.649,"2021-02-18 06:15:00",4.64,"2021-02-18 06:24:30",2.293447,0,0.788,349.5,26.22,18,2.1,"2021-02-18 06:50:00",0,"2021-02-18 06:01:00",1.408,357.7,19.86,19,3.6,"2021-02-18 06:50:30",0.3,"2021-02-18 06:12:30",0.405,0.139
"2021-02-18 08:00:00",6427,55.79,"2021-02-18 08:00:00",13.58,17.08,"2021-02-18 07:10:00",0.206,"2021-02-18 07:58:30",969,24.85,25.8,"2021-02-18 07:53:00",23.8,"2021-02-18 07:01:00",81.9,89.6,"2021-02-18 07:00:30",73.68,"2021-02-18 07:58:30",25.01,25.21,"2021-02-18 07:57:30",24.92,"2021-02-18 07:01:30",26.4,26.45,"2021-02-18 07:01:30",26.3,"2021-02-18 07:05:00",28.06,28.15,"2021-02-18 07:04:30",27.97,"2021-02-18 07:50:00",28.46,28.52,"2021-02-18 07:16:30",28.36,"2021-02-18 07:06:30",28.38,28.49,"2021-02-18 07:13:00",28.31,"2021-02-18 07:00:30",28.85,28.92,"2021-02-18 07:06:00",28.77,"2021-02-18 07:04:00",9.94,9.98,"2021-02-18 07:59:30",9.91,"2021-02-18 07:01:00",7.299,7.343,"2021-02-18 08:00:00",7.288,"2021-02-18 07:01:30",16.63,16.64,"2021-02-18 07:02:30",16.61,"2021-02-18 07:30:30",18.14,18.16,"2021-02-18 07:53:30",18.14,"2021-02-18 07:02:00",18.48,18.5,"2021-02-18 07:02:00",18.47,"2021-02-18 07:15:00",4.643,4.649,"2021-02-18 07:42:30",4.642,"2021-02-18 07:00:30",5.360506,0,1.502,36.39,23.3,58,3.1,"2021-02-18 07:29:30",0.4,"2021-02-18 07:18:00",2.082,36.63,23.53,28,4,"2021-02-18 07:32:30",0.9,"2021-02-18 07:17:00",1.013,0.929
"2021-02-18 09:00:00",6428,51.28,"2021-02-18 08:53:00",13.54,19.04,"2021-02-18 08:06:30",0.154,"2021-02-18 08:43:30",969,26.77,28.01,"2021-02-18 08:58:30",25.8,"2021-02-18 08:00:30",67.84,74.75,"2021-02-18 08:05:00",61.22,"2021-02-18 08:59:30",25.36,25.62,"2021-02-18 08:56:00",25.12,"2021-02-18 08:00:30",26.36,26.42,"2021-02-18 08:00:30",26.25,"2021-02-18 08:54:00",27.94,28.06,"2021-02-18 08:26:30",27.82,"2021-02-18 08:48:00",28.45,28.52,"2021-02-18 08:00:30",28.32,"2021-02-18 08:55:30",28.37,28.5,"2021-02-18 08:07:30",28.31,"2021-02-18 08:09:00",28.85,28.87,"2021-02-18 08:00:30",28.77,"2021-02-18 08:55:00",10.01,10.05,"2021-02-18 08:58:30",9.97,"2021-02-18 08:00:30",7.317,7.34,"2021-02-18 08:03:00",7.3,"2021-02-18 08:04:00",16.63,16.64,"2021-02-18 08:18:30",16.62,"2021-02-18 08:30:30",18.14,18.16,"2021-02-18 08:02:30",18.14,"2021-02-18 08:03:30",18.48,18.49,"2021-02-18 08:02:30",18.47,"2021-02-18 08:03:00",4.643,4.646,"2021-02-18 08:06:00",4.642,"2021-02-18 08:00:30",7.840178,0,1.671,38.01,28.27,324,4.1,"2021-02-18 08:43:30",0,"2021-02-18 08:04:30",2.124,35.58,27.77,352,4.6,"2021-02-18 08:40:30",0.4,"2021-02-18 08:04:00",1.544,1.832
"2021-02-18 10:00:00",6429,43.75,"2021-02-18 10:00:00",13.47,18.78,"2021-02-18 09:43:00",0.109,"2021-02-18 09:35:00",969,29.31,30.11,"2021-02-18 09:45:00",27.95,"2021-02-18 09:01:00",53.29,61.74,"2021-02-18 09:00:30",48.53,"2021-02-18 09:59:00",25.96,26.47,"2021-02-18 09:58:00",25.52,"2021-02-18 09:00:30",26.36,26.42,"2021-02-18 09:23:30",26.26,"2021-02-18 09:00:30",27.9,27.96,"2021-02-18 09:29:00",27.82,"2021-02-18 09:09:00",28.44,28.49,"2021-02-18 09:06:00",28.36,"2021-02-18 10:00:00",28.36,28.47,"2021-02-18 09:32:30",28.28,"2021-02-18 09:39:00",28.85,28.87,"2021-02-18 09:01:30",28.79,"2021-02-18 09:27:30",10.11,10.19,"2021-02-18 09:59:00",10.04,"2021-02-18 09:02:00",7.339,7.359,"2021-02-18 09:56:30",7.322,"2021-02-18 09:09:00",16.62,16.63,"2021-02-18 09:05:30",16.62,"2021-02-18 09:04:30",18.14,18.16,"2021-02-18 09:09:30",18.13,"2021-02-18 09:40:30",18.46,18.49,"2021-02-18 09:01:30",18.44,"2021-02-18 09:55:30",4.643,4.676,"2021-02-18 09:06:30",4.64,"2021-02-18 09:27:30",17.09575,0,2.228,68.01,34.01,65,5.3,"2021-02-18 09:46:00",0.3,"2021-02-18 09:01:00",3.063,67.46,30.74,57,6.1,"2021-02-18 09:14:00",0,"2021-02-18 09:02:30",3.47,2.637
"2021-02-18 11:00:00",6430,41.83,"2021-02-18 10:37:00",13.44,18.17,"2021-02-18 10:45:30",0.1,"2021-02-18 10:22:30",968,31.12,32.06,"2021-02-18 11:00:00",29.93,"2021-02-18 10:01:00",46.84,50.63,"2021-02-18 10:07:00",43.51,"2021-02-18 10:59:30",26.93,27.38,"2021-02-18 11:00:00",26.47,"2021-02-18 10:00:30",26.4,26.51,"2021-02-18 10:57:30",26.28,"2021-02-18 10:03:00",27.9,27.96,"2021-02-18 10:02:00",27.82,"2021-02-18 10:46:30",28.41,28.49,"2021-02-18 10:02:30",28.29,"2021-02-18 10:54:00",28.31,28.42,"2021-02-18 10:56:00",28.17,"2021-02-18 10:58:30",28.84,28.87,"2021-02-18 10:00:30",28.76,"2021-02-18 10:32:00",10.21,10.27,"2021-02-18 10:56:00",10.16,"2021-02-18 10:08:00",7.371,7.396,"2021-02-18 10:59:30",7.35,"2021-02-18 10:01:30",16.62,16.64,"2021-02-18 10:37:00",16.61,"2021-02-18 10:09:00",18.13,18.15,"2021-02-18 10:51:00",18.12,"2021-02-18 10:17:30",18.45,18.47,"2021-02-18 10:00:30",18.43,"2021-02-18 10:53:00",4.643,4.646,"2021-02-18 10:04:00",4.64,"2021-02-18 10:01:00",19.75093,0,1.893,80.2,50.32,285,5.1,"2021-02-18 10:38:00",0,"2021-02-18 10:36:30",2.562,82.3,42.95,308,6.4,"2021-02-18 10:32:00",0,"2021-02-18 10:25:00",4.15,3.239
"2021-02-18 12:00:00",6431,42.74,"2021-02-18 11:08:30",13.43,18.42,"2021-02-18 11:02:30",0.106,"2021-02-18 11:07:30",968,32.02,32.84,"2021-02-18 11:34:00",30.93,"2021-02-18 11:07:30",42.01,45.72,"2021-02-18 11:17:00",38.44,"2021-02-18 11:53:30",27.74,28.13,"2021-02-18 11:53:30",27.43,"2021-02-18 11:01:30",26.58,26.66,"2021-02-18 11:57:00",26.43,"2021-02-18 11:00:30",27.89,27.96,"2021-02-18 11:41:00",27.82,"2021-02-18 11:09:00",28.31,28.44,"2021-02-18 11:04:00",28.13,"2021-02-18 11:50:00",28.22,28.39,"2021-02-18 11:19:00",28.11,"2021-02-18 11:41:00",28.83,28.87,"2021-02-18 11:01:30",28.75,"2021-02-18 11:01:00",10.31,10.38,"2021-02-18 11:49:30",10.26,"2021-02-18 11:03:00",7.411,7.446,"2021-02-18 11:59:00",7.384,"2021-02-18 11:01:00",16.63,16.64,"2021-02-18 11:47:00",16.62,"2021-02-18 11:09:30",18.14,18.15,"2021-02-18 11:11:00",18.12,"2021-02-18 11:14:30",18.44,18.47,"2021-02-18 11:17:30",18.43,"2021-02-18 11:12:30",4.643,4.649,"2021-02-18 11:31:30",4.64,"2021-02-18 11:02:30",19.33119,0,2.424,71.8,42.18,73,6,"2021-02-18 11:56:30",0,"2021-02-18 11:26:30",3.113,72.36,38.54,86,6.6,"2021-02-18 11:33:00",0.5,"2021-02-18 11:00:30",4.064,3.6
"2021-02-18 13:00:00",6432,42.19,"2021-02-18 13:00:00",13.43,18.44,"2021-02-18 12:33:00",0.11,"2021-02-18 12:09:00",967,33.33,34.45,"2021-02-18 12:32:00",32.45,"2021-02-18 12:12:00",35.91,39.37,"2021-02-18 12:18:00",33.29,"2021-02-18 12:29:30",28.34,28.53,"2021-02-18 12:43:30",28.09,"2021-02-18 12:01:30",26.8,26.99,"2021-02-18 12:56:30",26.6,"2021-02-18 12:01:30",27.88,27.96,"2021-02-18 12:06:00",27.81,"2021-02-18 12:04:00",28.26,28.39,"2021-02-18 12:05:00",28.18,"2021-02-18 12:24:30",28.17,28.3,"2021-02-18 12:13:30",28.11,"2021-02-18 12:26:30",28.81,28.87,"2021-02-18 12:05:30",28.69,"2021-02-18 12:26:00",10.42,10.5,"2021-02-18 12:30:30",10.35,"2021-02-18 12:01:00",7.458,7.483,"2021-02-18 12:48:00",7.433,"2021-02-18 12:07:00",16.64,16.67,"2021-02-18 13:00:00",16.63,"2021-02-18 12:02:00",18.14,18.15,"2021-02-18 12:22:00",18.13,"2021-02-18 12:01:30",18.43,18.45,"2021-02-18 12:04:30",18.41,"2021-02-18 12:48:00",4.644,4.651,"2021-02-18 12:16:00",4.638,"2021-02-18 12:18:00",19.84609,0,2.585,88.5,39.77,92,5.6,"2021-02-18 12:39:00",0.3,"2021-02-18 12:29:00",3.387,94.7,35.96,79,7,"2021-02-18 12:37:00",0.5,"2021-02-18 12:30:00",4.235,3.687
"2021-02-18 14:00:00",6433,40.51,"2021-02-18 14:00:00",13.43,19.26,"2021-02-18 13:03:30",0.109,"2021-02-18 13:10:00",966,33.34,34.02,"2021-02-18 13:20:00",32.81,"2021-02-18 13:43:00",35.59,38.65,"2021-02-18 13:53:30",32.68,"2021-02-18 13:14:30",28.52,28.53,"2021-02-18 13:00:30",28.48,"2021-02-18 13:03:00",27.04,27.23,"2021-02-18 13:55:00",26.89,"2021-02-18 13:01:00",27.88,27.96,"2021-02-18 13:54:00",27.8,"2021-02-18 13:02:00",28.24,28.34,"2021-02-18 13:42:30",28.15,"2021-02-18 13:05:30",28.17,28.26,"2021-02-18 13:30:00",28.11,"2021-02-18 13:11:00",28.75,28.85,"2021-02-18 13:03:30",28.64,"2021-02-18 13:43:00",10.46,10.47,"2021-02-18 13:36:30",10.45,"2021-02-18 13:01:00",7.502,7.524,"2021-02-18 13:43:30",7.47,"2021-02-18 13:00:30",16.67,16.69,"2021-02-18 13:55:00",16.65,"2021-02-18 13:01:00",18.14,18.15,"2021-02-18 13:52:30",18.12,"2021-02-18 13:09:30",18.41,18.43,"2021-02-18 13:01:00",18.4,"2021-02-18 13:22:30",4.644,4.651,"2021-02-18 13:38:00",4.638,"2021-02-18 13:47:30",15.02973,0,3.03,85,28.6,83,6.4,"2021-02-18 13:40:00",0,"2021-02-18 13:23:00",4.183,92.1,23.87,123,8.8,"2021-02-18 13:16:30",1.5,"2021-02-18 13:02:00",3.201,3.471
"2021-02-18 15:00:00",6434,40.07,"2021-02-18 14:36:00",13.43,19.62,"2021-02-18 14:56:00",0.112,"2021-02-18 14:19:00",966,32.94,33.48,"2021-02-18 14:11:00",32.53,"2021-02-18 14:58:00",37.51,39.34,"2021-02-18 14:18:00",36.05,"2021-02-18 14:50:30",28.47,28.53,"2021-02-18 14:00:30",28.31,"2021-02-18 14:57:00",27.27,27.41,"2021-02-18 14:36:00",27.11,"2021-02-18 14:20:30",27.9,28.04,"2021-02-18 14:57:30",27.8,"2021-02-18 14:29:00",28.25,28.29,"2021-02-18 14:19:30",28.12,"2021-02-18 14:38:30",28.17,28.28,"2021-02-18 14:29:30",28.1,"2021-02-18 14:58:30",28.72,28.8,"2021-02-18 14:12:30",28.64,"2021-02-18 14:07:00",10.48,10.49,"2021-02-18 14:36:00",10.47,"2021-02-18 14:01:30",7.542,7.564,"2021-02-18 14:55:00",7.517,"2021-02-18 14:00:30",16.7,16.73,"2021-02-18 14:57:00",16.68,"2021-02-18 14:00:30",18.14,18.16,"2021-02-18 14:36:30",18.13,"2021-02-18 14:03:00",18.4,18.42,"2021-02-18 14:05:00",18.38,"2021-02-18 15:00:00",4.645,4.653,"2021-02-18 14:24:00",4.638,"2021-02-18 14:52:00",10.34256,0,2.968,84.7,23.03,112,6.5,"2021-02-18 14:11:30",0.7,"2021-02-18 14:10:00",4.156,90.9,18.79,90,7.6,"2021-02-18 14:11:30",1,"2021-02-18 14:29:30",2.215,2.979
"2021-02-18 16:00:00",6435,40.07,"2021-02-18 15:02:30",13.44,19.49,"2021-02-18 15:42:30",0.114,"2021-02-18 15:08:00",966,32.35,32.78,"2021-02-18 15:22:30",31.93,"2021-02-18 16:00:00",36.92,41.09,"2021-02-18 16:00:00",34.31,"2021-02-18 15:29:00",28.19,28.33,"2021-02-18 15:00:30",27.93,"2021-02-18 15:58:30",27.37,27.44,"2021-02-18 15:07:00",27.3,"2021-02-18 15:41:30",28.05,28.15,"2021-02-18 15:40:00",27.93,"2021-02-18 15:24:30",28.24,28.29,"2021-02-18 15:08:30",28.12,"2021-02-18 15:47:30",28.17,28.31,"2021-02-18 15:06:00",28.06,"2021-02-18 15:27:30",28.67,28.76,"2021-02-18 15:36:00",28.6,"2021-02-18 15:16:00",10.47,10.5,"2021-02-18 15:19:00",10.45,"2021-02-18 15:01:00",7.585,7.608,"2021-02-18 15:54:00",7.555,"2021-02-18 15:03:30",16.73,16.75,"2021-02-18 15:55:30",16.71,"2021-02-18 15:00:30",18.15,18.17,"2021-02-18 15:59:30",18.14,"2021-02-18 15:01:00",18.38,18.46,"2021-02-18 15:58:00",18.37,"2021-02-18 15:05:30",4.645,4.651,"2021-02-18 15:18:30",4.64,"2021-02-18 15:22:00",5.698837,0,2.833,79.98,25.1,108,5.6,"2021-02-18 15:06:00",0.7,"2021-02-18 15:09:30",3.995,79.23,18.72,98,7.5,"2021-02-18 15:18:30",1.9,"2021-02-18 15:09:00",1.243,2.274
"2021-02-18 17:00:00",6436,41.6,"2021-02-18 16:22:30",13.5,18.53,"2021-02-18 16:27:30",0.128,"2021-02-18 16:39:30",966,31.43,32.23,"2021-02-18 16:04:00",31,"2021-02-18 16:57:00",45.55,47.83,"2021-02-18 16:34:00",41.02,"2021-02-18 16:01:00",27.8,27.99,"2021-02-18 16:00:30",27.55,"2021-02-18 16:58:30",27.39,27.48,"2021-02-18 16:29:30",27.3,"2021-02-18 16:26:00",28.08,28.19,"2021-02-18 16:58:30",28.01,"2021-02-18 16:16:30",28.25,28.37,"2021-02-18 16:38:00",28.15,"2021-02-18 16:10:30",28.15,28.23,"2021-02-18 16:27:30",28.08,"2021-02-18 16:28:30",28.65,28.74,"2021-02-18 16:40:00",28.58,"2021-02-18 16:28:30",10.44,10.48,"2021-02-18 16:01:00",10.41,"2021-02-18 16:53:30",7.621,7.64,"2021-02-18 16:58:00",7.602,"2021-02-18 16:06:30",16.77,16.79,"2021-02-18 16:55:30",16.74,"2021-02-18 16:01:00",18.17,18.19,"2021-02-18 16:59:00",18.15,"2021-02-18 16:04:00",18.38,18.4,"2021-02-18 16:22:30",18.37,"2021-02-18 16:16:00",4.646,4.651,"2021-02-18 16:52:30",4.64,"2021-02-18 16:18:00",3.743082,0,3.44,73.46,20.42,65,6.2,"2021-02-18 16:35:30",1.3,"2021-02-18 16:51:30",4.544,79.75,15.89,63,8.2,"2021-02-18 16:25:00",2,"2021-02-18 16:05:00",0.827,1.385
"2021-02-18 18:00:00",6437,42.22,"2021-02-18 17:14:00",13.05,3.476,"2021-02-18 18:00:00",0,"2021-02-18 17:48:00",967,30.41,31.2,"2021-02-18 17:00:30",29.71,"2021-02-18 18:00:00",46.94,48.36,"2021-02-18 17:57:30",45.22,"2021-02-18 17:21:30",27.39,27.6,"2021-02-18 17:01:30",27.13,"2021-02-18 17:59:30",27.39,27.48,"2021-02-18 17:48:00",27.3,"2021-02-18 17:54:30",28.2,28.35,"2021-02-18 17:56:00",28.08,"2021-02-18 17:07:30",28.33,28.47,"2021-02-18 17:56:30",28.2,"2021-02-18 17:29:00",28.16,28.26,"2021-02-18 17:14:30",28.1,"2021-02-18 17:51:00",28.64,28.71,"2021-02-18 17:52:00",28.54,"2021-02-18 17:13:30",10.41,10.42,"2021-02-18 17:01:00",10.4,"2021-02-18 17:44:30",7.645,7.659,"2021-02-18 17:49:00",7.63,"2021-02-18 17:00:30",16.8,16.82,"2021-02-18 17:56:30",16.77,"2021-02-18 17:03:30",18.19,18.21,"2021-02-18 17:22:00",18.17,"2021-02-18 17:00:30",18.38,18.4,"2021-02-18 17:10:30",18.37,"2021-02-18 17:00:30",4.647,4.653,"2021-02-18 17:07:00",4.642,"2021-02-18 17:19:30",0.9082242,0,3.328,65.48,16.65,38,5.7,"2021-02-18 17:02:30",0.5,"2021-02-18 17:18:30",4.434,68.8,14.99,73,7.7,"2021-02-18 17:33:30",2.2,"2021-02-18 17:12:30",0.249,0.482
"2021-02-18 19:00:00",6438,44.71,"2021-02-18 18:00:30",12.96,0.045,"2021-02-18 18:56:00",0,"2021-02-18 18:00:30",968,28.87,29.78,"2021-02-18 18:00:30",27.88,"2021-02-18 18:57:30",51.15,58.91,"2021-02-18 19:00:00",47.28,"2021-02-18 18:18:30",26.96,27.15,"2021-02-18 18:01:30",26.72,"2021-02-18 18:50:00",27.39,27.48,"2021-02-18 18:01:30",27.3,"2021-02-18 18:13:30",28.26,28.35,"2021-02-18 18:07:00",28.2,"2021-02-18 18:01:30",28.39,28.49,"2021-02-18 18:43:30",28.26,"2021-02-18 18:12:00",28.15,28.26,"2021-02-18 18:18:00",28.1,"2021-02-18 18:47:30",28.64,28.69,"2021-02-18 18:07:30",28.58,"2021-02-18 18:12:00",10.39,10.41,"2021-02-18 18:00:30",10.37,"2021-02-18 18:48:00",7.663,7.671,"2021-02-18 18:38:30",7.656,"2021-02-18 18:01:00",16.82,16.84,"2021-02-18 18:55:00",16.8,"2021-02-18 18:00:30",18.21,18.22,"2021-02-18 18:35:30",18.19,"2021-02-18 18:09:30",18.38,18.4,"2021-02-18 18:25:00",18.37,"2021-02-18 18:55:30",4.647,4.651,"2021-02-18 18:03:30",4.644,"2021-02-18 18:05:30",0.001345786,0,3.323,68.4,17.27,45,7.4,"2021-02-18 18:31:00",0.7,"2021-02-18 18:59:00",4.353,75.06,14.14,84,8.5,"2021-02-18 18:31:00",1.6,"2021-02-18 18:59:00",0.063,0.013
"2021-02-18 20:00:00",6439,47.1,"2021-02-18 19:00:30",12.92,0.043,"2021-02-18 19:55:30",0,"2021-02-18 19:00:30",969,26.84,27.91,"2021-02-18 19:00:30",26.05,"2021-02-18 19:59:30",66.87,71.92,"2021-02-18 20:00:00",58.58,"2021-02-18 19:00:30",26.55,26.74,"2021-02-18 19:03:30",26.32,"2021-02-18 19:56:30",27.36,27.46,"2021-02-18 19:17:30",27.2,"2021-02-18 19:59:00",28.26,28.35,"2021-02-18 19:16:00",28.21,"2021-02-18 19:04:30",28.42,28.49,"2021-02-18 19:07:30",28.31,"2021-02-18 19:12:30",28.14,28.24,"2021-02-18 19:32:00",28.06,"2021-02-18 19:27:30",28.63,28.69,"2021-02-18 19:06:30",28.52,"2021-02-18 19:36:00",10.37,10.41,"2021-02-18 19:43:00",10.35,"2021-02-18 19:42:30",7.674,7.69,"2021-02-18 19:52:30",7.662,"2021-02-18 19:01:00",16.85,16.87,"2021-02-18 19:53:30",16.83,"2021-02-18 19:03:30",18.22,18.24,"2021-02-18 19:29:30",18.2,"2021-02-18 19:02:00",18.38,18.4,"2021-02-18 19:15:30",18.36,"2021-02-18 19:56:30",4.646,4.651,"2021-02-18 19:40:00",4.644,"2021-02-18 19:01:30",0.001292019,0,3.307,78.2,18.21,67,5.9,"2021-02-18 19:20:00",0.9,"2021-02-18 19:04:00",4.557,85.4,16.33,73,8.2,"2021-02-18 19:50:00",1.9,"2021-02-18 19:04:00",0.035,0
"2021-02-18 21:00:00",6440,51.03,"2021-02-18 20:00:30",12.91,0.041,"2021-02-18 20:48:30",0,"2021-02-18 20:00:30",970,25.56,26.1,"2021-02-18 20:00:30",25.16,"2021-02-18 20:56:00",74.58,76.8,"2021-02-18 20:36:00",71.42,"2021-02-18 20:01:00",26.2,26.35,"2021-02-18 20:02:00",26.1,"2021-02-18 20:56:30",27.21,27.35,"2021-02-18 20:02:30",27.09,"2021-02-18 20:52:00",28.25,28.35,"2021-02-18 20:55:00",28.21,"2021-02-18 20:01:30",28.44,28.49,"2021-02-18 20:04:30",28.32,"2021-02-18 20:33:00",28.16,28.26,"2021-02-18 21:00:00",28.07,"2021-02-18 20:54:30",28.63,28.67,"2021-02-18 20:25:00",28.55,"2021-02-18 20:18:30",10.36,10.39,"2021-02-18 20:15:30",10.33,"2021-02-18 20:58:00",7.69,7.7,"2021-02-18 20:22:30",7.675,"2021-02-18 20:00:30",16.87,16.88,"2021-02-18 21:00:00",16.85,"2021-02-18 20:03:00",18.23,18.24,"2021-02-18 20:24:00",18.22,"2021-02-18 20:03:30",18.38,18.4,"2021-02-18 20:03:30",18.36,"2021-02-18 20:58:00",4.645,4.649,"2021-02-18 20:13:30",4.642,"2021-02-18 20:18:00",0.001319835,0,2.938,70.74,16.41,74,5.7,"2021-02-18 20:47:00",0.9,"2021-02-18 20:15:30",4.077,81,13.47,91,7.3,"2021-02-18 20:46:30",1.7,"2021-02-18 20:07:30",0.019,0
"2021-02-18 22:00:00",6441,53.77,"2021-02-18 21:00:30",12.89,0.041,"2021-02-18 21:31:00",0,"2021-02-18 21:00:30",970,24.68,25.23,"2021-02-18 21:00:30",24.22,"2021-02-18 22:00:00",76.28,78.69,"2021-02-18 22:00:00",73.95,"2021-02-18 21:01:30",25.91,26.12,"2021-02-18 21:00:30",25.72,"2021-02-18 21:53:00",27.08,27.23,"2021-02-18 21:02:30",26.9,"2021-02-18 21:54:00",28.24,28.29,"2021-02-18 21:20:00",28.21,"2021-02-18 21:01:00",28.44,28.49,"2021-02-18 21:01:00",28.33,"2021-02-18 21:43:00",28.15,28.25,"2021-02-18 21:29:00",28.06,"2021-02-18 21:35:00",28.65,28.66,"2021-02-18 21:00:30",28.6,"2021-02-18 21:04:00",10.34,10.35,"2021-02-18 21:08:30",10.33,"2021-02-18 21:38:00",7.704,7.716,"2021-02-18 21:35:00",7.687,"2021-02-18 21:03:00",16.88,16.89,"2021-02-18 21:14:30",16.87,"2021-02-18 21:25:00",18.23,18.25,"2021-02-18 21:51:00",18.23,"2021-02-18 21:00:30",18.38,18.4,"2021-02-18 21:01:00",18.35,"2021-02-18 21:48:30",4.645,4.651,"2021-02-18 21:12:00",4.644,"2021-02-18 21:00:30",0.001262586,0,2.173,77.02,21.68,53,5.2,"2021-02-18 21:04:00",0.5,"2021-02-18 21:19:00",3.099,82.4,15.38,68,6,"2021-02-18 21:04:00",0.5,"2021-02-18 21:57:00",0.007,0
"2021-02-18 23:00:00",6442,55.54,"2021-02-18 22:01:00",12.88,0.041,"2021-02-18 22:43:00",0,"2021-02-18 22:00:30",970,23.84,24.29,"2021-02-18 22:00:30",23.57,"2021-02-18 22:40:30",81.9,84.4,"2021-02-18 22:58:30",78.16,"2021-02-18 22:01:00",25.64,25.76,"2021-02-18 22:03:00",25.52,"2021-02-18 22:38:30",26.98,27.04,"2021-02-18 22:11:00",26.88,"2021-02-18 22:58:30",28.23,28.33,"2021-02-18 22:08:00",28.1,"2021-02-18 22:55:30",28.42,28.49,"2021-02-18 22:16:30",28.28,"2021-02-18 22:43:00",28.17,28.27,"2021-02-18 22:58:30",28.08,"2021-02-18 22:51:30",28.64,28.66,"2021-02-18 22:01:00",28.58,"2021-02-18 22:02:00",10.33,10.35,"2021-02-18 22:38:00",10.32,"2021-02-18 22:25:30",7.713,7.735,"2021-02-18 22:36:00",7.706,"2021-02-18 22:00:30",16.88,16.89,"2021-02-18 22:27:30",16.87,"2021-02-18 22:23:00",18.24,18.26,"2021-02-18 22:32:30",18.23,"2021-02-18 22:06:30",18.39,18.42,"2021-02-18 22:47:30",18.37,"2021-02-18 22:02:00",4.647,4.651,"2021-02-18 22:32:30",4.644,"2021-02-18 22:00:30",0.001304862,0,0.931,60.29,34.6,59,2,"2021-02-18 22:45:30",0,"2021-02-18 22:32:00",1.342,65.46,24.17,50,3,"2021-02-18 22:43:30",0,"2021-02-18 22:31:30",-0.013,0
"2021-02-19 00:00:00",6443,56.97,"2021-02-18 23:16:00",12.86,0.041,"2021-02-18 23:14:30",0,"2021-02-18 23:00:30",970,23.41,23.69,"2021-02-18 23:00:30",23.15,"2021-02-18 23:59:30",85.9,87.4,"2021-02-18 23:59:30",83.9,"2021-02-18 23:01:30",25.46,25.6,"2021-02-18 23:11:00",25.32,"2021-02-18 23:50:00",26.82,26.94,"2021-02-18 23:04:30",26.68,"2021-02-18 23:51:00",28.11,28.24,"2021-02-18 23:15:30",28.01,"2021-02-18 23:35:00",28.37,28.49,"2021-02-18 23:19:00",28.23,"2021-02-18 23:58:30",28.15,28.26,"2021-02-18 23:49:00",28.1,"2021-02-18 23:10:30",28.64,28.66,"2021-02-18 23:01:00",28.58,"2021-02-18 23:08:30",10.33,10.33,"2021-02-18 23:37:30",10.31,"2021-02-18 23:36:30",7.727,7.738,"2021-02-18 23:27:00",7.713,"2021-02-18 23:01:00",16.88,16.89,"2021-02-18 23:10:00",16.87,"2021-02-18 23:06:30",18.25,18.27,"2021-02-18 23:54:30",18.24,"2021-02-18 23:11:00",18.41,18.42,"2021-02-18 23:52:30",18.38,"2021-02-18 23:06:00",4.648,4.653,"2021-02-18 23:09:00",4.646,"2021-02-18 23:00:30",0.000956002,0,0.618,12.97,38.78,319,2,"2021-02-18 23:32:30",0,"2021-02-18 23:06:00",0.996,34.2,29.16,26,2.2,"2021-02-18 23:29:00",0,"2021-02-18 23:35:00",-0.019,0
"2021-02-19 01:00:00",6444,57.33,"2021-02-19 00:07:00",12.85,0.041,"2021-02-19 00:08:00",0,"2021-02-19 00:00:30",969,22.91,23.22,"2021-02-19 00:00:30",22.75,"2021-02-19 00:56:00",89,90.7,"2021-02-19 00:49:30",86.9,"2021-02-19 00:01:00",25.3,25.38,"2021-02-19 00:17:30",25.12,"2021-02-19 01:00:00",26.71,26.84,"2021-02-19 00:01:00",26.53,"2021-02-19 00:55:00",28.05,28.13,"2021-02-19 00:10:00",28.01,"2021-02-19 00:02:00",28.29,28.41,"2021-02-19 00:16:30",28.17,"2021-02-19 00:41:00",28.15,28.24,"2021-02-19 00:50:00",28.08,"2021-02-19 00:34:30",28.64,28.66,"2021-02-19 00:00:30",28.58,"2021-02-19 00:11:00",10.32,10.34,"2021-02-19 00:06:30",10.31,"2021-02-19 00:46:00",7.737,7.751,"2021-02-19 00:38:30",7.722,"2021-02-19 00:01:00",16.87,16.89,"2021-02-19 00:01:00",16.86,"2021-02-19 00:57:00",18.25,18.27,"2021-02-19 00:44:00",18.23,"2021-02-19 00:03:30",18.42,18.44,"2021-02-19 00:47:30",18.41,"2021-02-19 00:13:30",4.649,4.653,"2021-02-19 00:22:00",4.646,"2021-02-19 00:01:00",0.0009933261,0,0.414,338.4,30.96,276,1.5,"2021-02-19 00:16:00",0,"2021-02-19 00:04:00",0.861,355.2,28.69,329,1.9,"2021-02-19 00:46:30",0,"2021-02-19 00:05:30",-0.022,0
"2021-02-19 02:00:00",6445,57.39,"2021-02-19 01:43:00",12.84,0.041,"2021-02-19 01:38:00",0,"2021-02-19 01:00:30",968,22.64,22.83,"2021-02-19 01:10:00",22.49,"2021-02-19 01:57:30",91.3,92.3,"2021-02-19 01:51:00",89.8,"2021-02-19 01:01:00",25.13,25.23,"2021-02-19 01:03:00",25.04,"2021-02-19 01:59:00",26.6,26.64,"2021-02-19 01:11:00",26.51,"2021-02-19 01:21:30",28.01,28.15,"2021-02-19 01:12:00",27.85,"2021-02-19 01:48:30",28.25,28.31,"2021-02-19 01:35:00",28.14,"2021-02-19 01:14:00",28.16,28.27,"2021-02-19 01:13:30",28.1,"2021-02-19 01:32:00",28.65,28.66,"2021-02-19 01:00:30",28.6,"2021-02-19 01:14:30",10.31,10.33,"2021-02-19 01:03:30",10.3,"2021-02-19 01:52:00",7.743,7.754,"2021-02-19 01:14:30",7.738,"2021-02-19 01:03:30",16.86,16.87,"2021-02-19 01:45:00",16.85,"2021-02-19 01:20:00",18.25,18.27,"2021-02-19 01:07:30",18.24,"2021-02-19 01:32:30",18.43,18.45,"2021-02-19 01:56:00",18.42,"2021-02-19 01:04:00",4.649,4.655,"2021-02-19 01:10:30",4.646,"2021-02-19 01:03:00",0.0008766645,0,0.386,296.6,37.76,300,1,"2021-02-19 01:07:30",0,"2021-02-19 01:01:00",0.908,316.5,31.48,317,1.6,"2021-02-19 01:39:00",0,"2021-02-19 01:42:00",-0.022,0
"2021-02-19 03:00:00",6446,57.56,"2021-02-19 02:12:30",12.83,0.041,"2021-02-19 02:11:30",0,"2021-02-19 02:00:30",968,22.45,22.69,"2021-02-19 02:42:00",22.16,"2021-02-19 02:59:30",92.2,92.9,"2021-02-19 02:20:00",91.5,"2021-02-19 02:46:30",24.97,25.14,"2021-02-19 02:02:00",24.91,"2021-02-19 03:00:00",26.51,26.63,"2021-02-19 02:00:30",26.34,"2021-02-19 02:40:30",27.88,27.99,"2021-02-19 02:13:00",27.8,"2021-02-19 02:34:30",28.25,28.31,"2021-02-19 02:07:00",28.15,"2021-02-19 02:49:00",28.15,28.29,"2021-02-19 02:09:00",28.06,"2021-02-19 02:31:00",28.65,28.66,"2021-02-19 02:00:30",28.58,"2021-02-19 02:15:30",10.31,10.32,"2021-02-19 02:03:00",10.3,"2021-02-19 02:52:00",7.75,7.764,"2021-02-19 02:43:00",7.738,"2021-02-19 02:08:00",16.86,16.87,"2021-02-19 02:04:30",16.84,"2021-02-19 02:54:30",18.24,18.26,"2021-02-19 02:01:00",18.24,"2021-02-19 02:34:30",18.44,18.46,"2021-02-19 02:53:30",18.43,"2021-02-19 02:02:00",4.65,4.657,"2021-02-19 02:18:30",4.649,"2021-02-19 02:01:30",0.0008648075,0,0.368,32.91,85.1,177,2,"2021-02-19 02:31:00",0,"2021-02-19 02:01:00",0.669,24.49,64.2,278,1.7,"2021-02-19 02:23:00",0,"2021-02-19 02:17:00",-0.023,0
"2021-02-19 04:00:00",6447,57.9,"2021-02-19 03:00:30",12.82,0.04,"2021-02-19 03:27:30",0,"2021-02-19 03:00:30",969,21.94,22.24,"2021-02-19 03:00:30",21.76,"2021-02-19 03:55:00",93.7,95.1,"2021-02-19 03:49:30",91.9,"2021-02-19 03:03:00",24.82,24.99,"2021-02-19 03:04:30",24.69,"2021-02-19 03:59:30",26.39,26.45,"2021-02-19 03:17:00",26.22,"2021-02-19 03:56:30",27.85,27.92,"2021-02-19 03:07:00",27.8,"2021-02-19 03:30:30",28.24,28.28,"2021-02-19 03:05:30",28.17,"2021-02-19 03:50:30",28.12,28.26,"2021-02-19 03:41:30",27.95,"2021-02-19 03:47:30",28.64,28.66,"2021-02-19 03:03:30",28.56,"2021-02-19 03:06:00",10.29,10.31,"2021-02-19 03:01:30",10.28,"2021-02-19 03:40:30",7.76,7.783,"2021-02-19 03:04:30",7.754,"2021-02-19 03:06:30",16.84,16.86,"2021-02-19 03:00:30",16.83,"2021-02-19 03:44:00",18.23,18.24,"2021-02-19 03:00:30",18.22,"2021-02-19 03:42:00",18.45,18.47,"2021-02-19 03:37:00",18.43,"2021-02-19 03:17:00",4.651,4.657,"2021-02-19 03:31:00",4.649,"2021-02-19 03:02:00",0.0008507574,0,0.252,272.5,53.61,7,0.7,"2021-02-19 03:33:30",0,"2021-02-19 03:04:30",0.659,335.7,33.09,18,2.2,"2021-02-19 03:56:00",0,"2021-02-19 03:00:30",-0.024,0
"2021-02-19 05:00:00",6448,58.47,"2021-02-19 04:00:30",12.81,0.041,"2021-02-19 04:18:00",0,"2021-02-19 04:00:30",969,21.61,21.85,"2021-02-19 04:12:00",21.51,"2021-02-19 04:35:00",95,95.9,"2021-02-19 04:50:00",94,"2021-02-19 04:01:00",24.61,24.79,"2021-02-19 04:04:00",24.51,"2021-02-19 04:33:00",26.24,26.42,"2021-02-19 04:07:30",26.14,"2021-02-19 04:46:30",27.81,27.94,"2021-02-19 04:00:30",27.64,"2021-02-19 04:58:30",28.22,28.28,"2021-02-19 04:00:30",28.06,"2021-02-19 04:44:00",28.07,28.2,"2021-02-19 04:14:30",27.98,"2021-02-19 04:53:30",28.64,28.66,"2021-02-19 04:01:30",28.56,"2021-02-19 04:57:00",10.28,10.3,"2021-02-19 04:16:30",10.26,"2021-02-19 04:50:00",7.77,7.786,"2021-02-19 04:30:00",7.757,"2021-02-19 04:00:30",16.83,16.84,"2021-02-19 04:02:30",16.82,"2021-02-19 04:43:00",18.22,18.24,"2021-02-19 04:47:30",18.21,"2021-02-19 04:31:30",18.45,18.48,"2021-02-19 04:40:30",18.43,"2021-02-19 04:20:00",4.652,4.659,"2021-02-19 04:57:00",4.649,"2021-02-19 04:03:30",0.0008044115,0,0.301,321.2,33.45,281,0.9,"2021-02-19 04:31:00",0,"2021-02-19 04:06:00",1.124,351.1,33.72,297,2.1,"2021-02-19 04:37:30",0.4,"2021-02-19 04:56:00",-0.024,0
"2021-02-19 06:00:00",6449,58.37,"2021-02-19 05:23:30",12.79,0.11,"2021-02-19 05:00:30",-0.001,"2021-02-19 05:22:30",969,21.69,22.23,"2021-02-19 06:00:00",21.51,"2021-02-19 05:43:00",95.9,96.7,"2021-02-19 05:51:00",94.9,"2021-02-19 05:33:30",24.52,24.65,"2021-02-19 05:01:00",24.33,"2021-02-19 05:56:30",26.18,26.22,"2021-02-19 05:00:30",25.99,"2021-02-19 06:00:00",27.68,27.85,"2021-02-19 05:02:00",27.59,"2021-02-19 05:30:30",28.12,28.24,"2021-02-19 05:18:00",27.98,"2021-02-19 05:58:30",28.03,28.14,"2021-02-19 05:00:30",27.93,"2021-02-19 05:36:30",28.64,28.66,"2021-02-19 05:02:00",28.56,"2021-02-19 05:42:30",10.26,10.36,"2021-02-19 05:59:30",10.25,"2021-02-19 05:30:00",7.773,7.792,"2021-02-19 05:57:30",7.767,"2021-02-19 05:14:30",16.83,16.84,"2021-02-19 05:02:00",16.81,"2021-02-19 05:54:00",18.22,18.23,"2021-02-19 05:01:00",18.2,"2021-02-19 05:34:00",18.46,18.48,"2021-02-19 05:21:00",18.44,"2021-02-19 05:47:00",4.652,4.659,"2021-02-19 05:49:30",4.651,"2021-02-19 05:00:30",0.291702,0,0.272,319.1,39.37,309,1.2,"2021-02-19 05:08:00",0,"2021-02-19 05:00:30",0.88,332.4,29.12,324,2.1,"2021-02-19 05:19:00",0,"2021-02-19 05:13:30",0.006,0
"2021-02-19 07:00:00",6450,48.74,"2021-02-19 06:58:00",12.89,13.37,"2021-02-19 06:04:30",0.079,"2021-02-19 06:03:00",970,23.04,24.08,"2021-02-19 06:53:00",22.23,"2021-02-19 06:04:30",91.5,95.8,"2021-02-19 06:04:30",84.5,"2021-02-19 06:59:30",24.43,24.57,"2021-02-19 06:59:30",24.33,"2021-02-19 06:02:00",26.01,26.14,"2021-02-19 06:02:30",25.95,"2021-02-19 06:54:00",27.65,27.75,"2021-02-19 06:37:00",27.53,"2021-02-19 06:59:00",28.05,28.11,"2021-02-19 06:37:30",27.92,"2021-02-19 07:00:00",27.98,28.08,"2021-02-19 06:35:30",27.9,"2021-02-19 06:08:00",28.63,28.66,"2021-02-19 06:00:30",28.53,"2021-02-19 06:13:30",10.29,10.39,"2021-02-19 06:03:30",10.26,"2021-02-19 06:01:00",7.786,7.802,"2021-02-19 06:47:00",7.773,"2021-02-19 06:01:00",16.81,16.82,"2021-02-19 06:06:00",16.8,"2021-02-19 06:18:00",18.21,18.22,"2021-02-19 06:01:00",18.2,"2021-02-19 06:52:30",18.46,18.48,"2021-02-19 06:09:00",18.44,"2021-02-19 06:00:30",4.654,4.659,"2021-02-19 06:13:00",4.651,"2021-02-19 06:02:30",2.688662,0,0.608,342.3,30.85,0,2.1,"2021-02-19 06:50:30",0,"2021-02-19 06:00:30",1.003,343,35.95,28,2.6,"2021-02-19 06:42:00",0,"2021-02-19 06:13:30",0.486,0.14
"2021-02-19 08:00:00",6451,38.41,"2021-02-19 08:00:00",13.48,13.74,"2021-02-19 07:35:30",0.159,"2021-02-19 07:45:00",970,25.45,27.39,"2021-02-19 08:00:00",23.99,"2021-02-19 07:01:30",77.12,84.7,"2021-02-19 07:00:30",66.34,"2021-02-19 07:58:30",24.6,24.81,"2021-02-19 07:54:00",24.46,"2021-02-19 07:01:30",25.9,26.01,"2021-02-19 07:00:30",25.79,"2021-02-19 07:47:00",27.5,27.69,"2021-02-19 07:01:00",27.39,"2021-02-19 07:43:30",28.05,28.08,"2021-02-19 07:38:30",27.97,"2021-02-19 07:33:30",27.95,28.08,"2021-02-19 07:18:00",27.9,"2021-02-19 07:02:00",28.61,28.66,"2021-02-19 07:00:30",28.51,"2021-02-19 07:49:00",10.31,10.47,"2021-02-19 08:00:00",10.28,"2021-02-19 07:03:00",7.797,7.808,"2021-02-19 07:46:00",7.786,"2021-02-19 07:00:30",16.81,16.82,"2021-02-19 07:04:00",16.79,"2021-02-19 07:54:30",18.19,18.2,"2021-02-19 07:07:00",18.19,"2021-02-19 07:29:00",18.45,18.47,"2021-02-19 07:01:00",18.44,"2021-02-19 07:48:00",4.655,4.661,"2021-02-19 07:05:00",4.651,"2021-02-19 07:01:30",8.707463,0,1.443,20.9,35.5,44,3.3,"2021-02-19 07:59:00",0,"2021-02-19 07:08:00",2.163,22.51,27.31,56,5.2,"2021-02-19 07:55:30",0.3,"2021-02-19 07:08:00",1.686,0.933
"2021-02-19 09:00:00",6452,37.82,"2021-02-19 08:19:30",13.5,18.53,"2021-02-19 08:43:30",0.13,"2021-02-19 08:57:00",970,27.48,28.59,"2021-02-19 09:00:00",26.75,"2021-02-19 08:22:00",61.7,68.82,"2021-02-19 08:04:00",55.27,"2021-02-19 08:42:30",25.13,25.52,"2021-02-19 08:59:00",24.75,"2021-02-19 08:01:00",25.81,25.89,"2021-02-19 08:03:30",25.74,"2021-02-19 08:29:30",27.48,27.55,"2021-02-19 08:24:00",27.39,"2021-02-19 08:30:30",28.04,28.08,"2021-02-19 08:02:00",27.94,"2021-02-19 08:38:30",27.95,28.06,"2021-02-19 08:41:30",27.9,"2021-02-19 08:00:30",28.58,28.66,"2021-02-19 08:05:00",28.47,"2021-02-19 08:18:00",10.38,10.45,"2021-02-19 08:07:30",10.34,"2021-02-19 08:01:00",7.818,7.827,"2021-02-19 08:56:00",7.805,"2021-02-19 08:01:00",16.8,16.81,"2021-02-19 08:08:30",16.78,"2021-02-19 08:58:00",18.19,18.2,"2021-02-19 08:01:00",18.19,"2021-02-19 08:00:30",18.44,18.46,"2021-02-19 08:01:00",18.42,"2021-02-19 08:28:30",4.657,4.693,"2021-02-19 08:29:00",4.651,"2021-02-19 08:00:30",11.01797,0,2.535,44.25,26.86,11,4.6,"2021-02-19 08:16:00",0,"2021-02-19 08:06:00",3.373,48.02,24.01,18,7.2,"2021-02-19 08:43:30",0,"2021-02-19 08:06:00",2.154,1.842
"2021-02-19 10:00:00",6453,36.75,"2021-02-19 09:45:30",13.23,13.61,"2021-02-19 09:35:30",0,"2021-02-19 09:30:00",970,29.4,30.7,"2021-02-19 09:54:30",27.96,"2021-02-19 09:02:30",52.29,58.67,"2021-02-19 09:03:00",47.33,"2021-02-19 09:59:30",25.83,26.25,"2021-02-19 09:58:30",25.49,"2021-02-19 09:00:30",25.82,25.94,"2021-02-19 09:54:30",25.77,"2021-02-19 09:19:30",27.49,27.55,"2021-02-19 09:13:00",27.43,"2021-02-19 09:15:00",28.04,28.08,"2021-02-19 09:02:00",27.96,"2021-02-19 09:18:30",27.96,28.08,"2021-02-19 09:04:00",27.9,"2021-02-19 09:00:30",28.53,28.64,"2021-02-19 09:16:30",28.44,"2021-02-19 09:30:30",10.46,10.52,"2021-02-19 09:59:30",10.41,"2021-02-19 09:00:30",7.839,7.856,"2021-02-19 09:55:30",7.824,"2021-02-19 09:02:30",16.79,16.8,"2021-02-19 09:01:00",16.78,"2021-02-19 09:29:30",18.19,18.2,"2021-02-19 09:03:30",18.18,"2021-02-19 09:57:30",18.42,18.44,"2021-02-19 09:02:00",18.4,"2021-02-19 09:50:00",4.659,4.666,"2021-02-19 09:27:30",4.651,"2021-02-19 09:23:00",16.31166,0,2.246,33.48,33.53,73,6,"2021-02-19 09:08:30",0,"2021-02-19 09:18:30",3.322,35.11,32.7,46,6,"2021-02-19 09:13:30",0.8,"2021-02-19 09:06:00",3.315,2.643
"2021-02-19 11:00:00",6454,35.72,"2021-02-19 10:08:30",13.21,13.51,"2021-02-19 10:12:00",0.001,"2021-02-19 10:02:00",969,30.97,32.14,"2021-02-19 11:00:00",29.67,"2021-02-19 10:13:30",44.08,49.4,"2021-02-19 10:12:00",38.84,"2021-02-19 10:54:30",26.63,26.98,"2021-02-19 10:59:00",26.2,"2021-02-19 10:00:30",25.99,26.06,"2021-02-19 10:57:30",25.86,"2021-02-19 10:00:30",27.45,27.55,"2021-02-19 10:10:30",27.32,"2021-02-19 10:27:30",28.01,28.08,"2021-02-19 10:01:00",27.87,"2021-02-19 10:39:00",27.95,28.03,"2021-02-19 10:37:30",27.85,"2021-02-19 11:00:00",28.51,28.61,"2021-02-19 10:06:00",28.43,"2021-02-19 10:35:30",10.56,10.62,"2021-02-19 11:00:00",10.52,"2021-02-19 10:01:00",7.862,7.882,"2021-02-19 10:56:00",7.84,"2021-02-19 10:00:30",16.79,16.8,"2021-02-19 10:53:00",16.77,"2021-02-19 10:56:00",18.18,18.2,"2021-02-19 10:46:30",18.17,"2021-02-19 10:55:30",18.41,18.43,"2021-02-19 10:00:30",18.39,"2021-02-19 10:44:00",4.659,4.663,"2021-02-19 10:06:30",4.653,"2021-02-19 10:16:00",17.94673,0,2.093,70.6,37.45,82,4,"2021-02-19 10:59:30",0.3,"2021-02-19 10:18:00",2.811,70.27,33.89,143,5.5,"2021-02-19 10:42:30",0.3,"2021-02-19 10:02:30",3.748,3.258
"2021-02-19 12:00:00",6455,34.79,"2021-02-19 11:45:00",13.2,13.72,"2021-02-19 11:43:30",0.001,"2021-02-19 11:07:30",968,32.61,33.35,"2021-02-19 11:59:30",31.95,"2021-02-19 11:06:00",38.91,41.88,"2021-02-19 11:09:00",35.54,"2021-02-19 11:59:00",27.63,28.13,"2021-02-19 11:56:30",26.95,"2021-02-19 11:00:30",26.18,26.33,"2021-02-19 11:57:00",26.01,"2021-02-19 11:01:00",27.41,27.51,"2021-02-19 11:05:00",27.29,"2021-02-19 11:47:30",27.91,28.05,"2021-02-19 11:03:00",27.75,"2021-02-19 11:49:30",27.95,28.06,"2021-02-19 11:14:30",27.87,"2021-02-19 11:27:00",28.47,28.56,"2021-02-19 11:09:00",28.4,"2021-02-19 11:24:30",10.69,10.75,"2021-02-19 11:58:30",10.61,"2021-02-19 11:01:30",7.902,7.93,"2021-02-19 11:52:00",7.876,"2021-02-19 11:01:30",16.79,16.8,"2021-02-19 11:51:30",16.78,"2021-02-19 11:08:30",18.18,18.2,"2021-02-19 11:20:30",18.16,"2021-02-19 11:22:00",18.39,18.41,"2021-02-19 11:50:00",18.38,"2021-02-19 11:37:30",4.66,4.663,"2021-02-19 11:02:00",4.655,"2021-02-19 11:08:30",18.95686,0,1.744,17.47,54.12,14,5.7,"2021-02-19 11:05:30",0,"2021-02-19 11:51:00",2.345,18.52,42.97,291,5.2,"2021-02-19 11:44:30",0.3,"2021-02-19 11:02:30",4.077,3.613
"2021-02-19 13:00:00",6456,35.52,"2021-02-19 13:00:00",13.19,14.3,"2021-02-19 12:13:00",0.001,"2021-02-19 12:51:00",967,34.15,35.2,"2021-02-19 12:50:30",32.93,"2021-02-19 12:22:30",33.54,36.73,"2021-02-19 12:00:30",30.32,"2021-02-19 12:56:00",28.39,28.73,"2021-02-19 12:57:00",28.13,"2021-02-19 12:00:30",26.48,26.63,"2021-02-19 12:43:30",26.25,"2021-02-19 12:00:30",27.44,27.55,"2021-02-19 12:34:30",27.31,"2021-02-19 12:14:00",27.85,27.92,"2021-02-19 12:09:00",27.77,"2021-02-19 12:25:00",27.93,28.05,"2021-02-19 12:40:30",27.82,"2021-02-19 12:45:30",28.46,28.56,"2021-02-19 12:21:30",28.4,"2021-02-19 12:01:30",10.79,10.83,"2021-02-19 12:58:30",10.75,"2021-02-19 12:00:30",7.946,7.969,"2021-02-19 12:56:30",7.917,"2021-02-19 12:01:30",16.79,16.81,"2021-02-19 12:38:00",16.78,"2021-02-19 12:09:30",18.18,18.19,"2021-02-19 12:11:00",18.17,"2021-02-19 12:53:00",18.39,18.42,"2021-02-19 12:19:30",18.38,"2021-02-19 12:29:00",4.661,4.666,"2021-02-19 12:21:30",4.655,"2021-02-19 12:40:30",19.54267,0,1.498,57.55,71.64,56,4.7,"2021-02-19 12:20:30",0,"2021-02-19 12:01:00",1.987,61.74,68.32,77,4.9,"2021-02-19 12:06:30",0,"2021-02-19 12:15:30",4.3,3.696
"2021-02-19 14:00:00",6457,33.35,"2021-02-19 14:00:00",13.4,17.6,"2021-02-19 13:08:00",0.112,"2021-02-19 13:18:00",967,34.56,35.72,"2021-02-19 14:00:00",33.57,"2021-02-19 13:16:30",31.45,34.42,"2021-02-19 13:12:30",28.06,"2021-02-19 13:58:00",28.84,28.94,"2021-02-19 13:17:30",28.7,"2021-02-19 13:21:00",26.76,27,"2021-02-19 13:59:30",26.57,"2021-02-19 13:00:30",27.49,27.55,"2021-02-19 13:09:00",27.37,"2021-02-19 13:08:00",27.82,27.9,"2021-02-19 13:01:00",27.73,"2021-02-19 13:46:00",27.86,28.01,"2021-02-19 13:44:00",27.75,"2021-02-19 13:51:30",28.45,28.49,"2021-02-19 13:08:30",28.38,"2021-02-19 13:40:30",10.86,10.88,"2021-02-19 13:48:00",10.84,"2021-02-19 13:00:30",7.998,8.02,"2021-02-19 13:52:00",7.969,"2021-02-19 13:00:30",16.81,16.82,"2021-02-19 13:57:00",16.79,"2021-02-19 13:05:00",18.18,18.2,"2021-02-19 13:44:00",18.17,"2021-02-19 13:00:30",18.39,18.41,"2021-02-19 13:06:30",18.37,"2021-02-19 13:09:00",4.66,4.663,"2021-02-19 13:03:30",4.657,"2021-02-19 13:08:00",16.03077,0,2.156,63.65,52.06,130,4.6,"2021-02-19 13:52:30",0,"2021-02-19 13:59:30",2.854,73.41,50.82,158,5.7,"2021-02-19 13:36:30",0.9,"2021-02-19 13:05:00",3.511,3.486
"2021-02-19 15:00:00",6458,30.81,"2021-02-19 14:46:30",13.14,13.48,"2021-02-19 14:43:00",0.001,"2021-02-19 14:59:30",966,35.1,35.94,"2021-02-19 14:00:30",34.54,"2021-02-19 14:50:30",28.38,30.43,"2021-02-19 14:52:30",26.89,"2021-02-19 14:32:00",29.07,29.17,"2021-02-19 14:30:30",28.9,"2021-02-19 14:03:30",27.07,27.25,"2021-02-19 14:58:00",26.92,"2021-02-19 14:01:30",27.48,27.55,"2021-02-19 14:29:30",27.39,"2021-02-19 14:51:30",27.83,27.9,"2021-02-19 14:20:30",27.72,"2021-02-19 14:55:00",27.81,27.91,"2021-02-19 14:26:30",27.7,"2021-02-19 14:44:30",28.45,28.48,"2021-02-19 14:24:30",28.4,"2021-02-19 14:22:30",10.9,10.92,"2021-02-19 14:57:00",10.87,"2021-02-19 14:00:30",8.04,8.08,"2021-02-19 14:59:00",8.01,"2021-02-19 14:00:30",16.84,16.87,"2021-02-19 15:00:00",16.81,"2021-02-19 14:02:30",18.18,18.19,"2021-02-19 14:24:00",18.17,"2021-02-19 14:00:30",18.39,18.41,"2021-02-19 14:01:00",18.37,"2021-02-19 14:17:00",4.66,4.663,"2021-02-19 14:14:00",4.657,"2021-02-19 14:09:00",14.16777,0,1.957,63.74,55.85,69,5.7,"2021-02-19 14:40:00",0.3,"2021-02-19 14:28:30",2.502,61.63,52.7,71,7.4,"2021-02-19 14:45:00",0.3,"2021-02-19 14:55:30",3.135,3.01
"2021-02-19 16:00:00",6459,30.98,"2021-02-19 15:25:00",13.15,13.36,"2021-02-19 15:39:00",0.001,"2021-02-19 15:07:00",966,34.53,35.36,"2021-02-19 15:09:00",33.65,"2021-02-19 15:47:30",30.82,33.31,"2021-02-19 15:48:30",28.39,"2021-02-19 15:08:30",29.03,29.14,"2021-02-19 15:01:30",28.87,"2021-02-19 15:59:00",27.31,27.46,"2021-02-19 15:52:30",27.11,"2021-02-19 15:05:30",27.59,27.75,"2021-02-19 15:58:00",27.43,"2021-02-19 15:01:30",27.84,27.88,"2021-02-19 15:56:30",27.75,"2021-02-19 15:22:00",27.78,27.9,"2021-02-19 15:35:30",27.7,"2021-02-19 15:43:30",28.44,28.46,"2021-02-19 15:01:00",28.4,"2021-02-19 15:02:00",10.92,10.93,"2021-02-19 15:23:30",10.9,"2021-02-19 15:57:00",8.09,8.12,"2021-02-19 15:57:00",8.06,"2021-02-19 15:00:30",16.86,16.88,"2021-02-19 15:53:30",16.85,"2021-02-19 15:02:00",18.18,18.2,"2021-02-19 15:59:00",18.17,"2021-02-19 15:21:30",18.38,18.4,"2021-02-19 15:04:30",18.36,"2021-02-19 15:13:00",4.659,4.663,"2021-02-19 15:17:00",4.657,"2021-02-19 15:02:00",6.725858,0,2.22,63.62,40.29,50,5.7,"2021-02-19 15:37:00",0,"2021-02-19 15:18:30",2.851,68.02,32.82,38,6.4,"2021-02-19 15:35:00",0,"2021-02-19 15:18:30",1.499,2.284
"2021-02-19 17:00:00",6460,32.73,"2021-02-19 16:43:30",13.29,13.47,"2021-02-19 16:57:00",0.001,"2021-02-19 16:58:30",966,33.75,34.72,"2021-02-19 16:27:30",31.87,"2021-02-19 17:00:00",33.45,44,"2021-02-19 16:59:30",29.65,"2021-02-19 16:28:00",28.65,28.92,"2021-02-19 16:00:30",28.31,"2021-02-19 16:59:00",27.38,27.49,"2021-02-19 16:50:00",27.3,"2021-02-19 16:27:00",27.71,27.84,"2021-02-19 16:54:00",27.59,"2021-02-19 16:12:30",27.85,27.95,"2021-02-19 16:53:00",27.77,"2021-02-19 16:47:00",27.75,27.88,"2021-02-19 16:04:30",27.7,"2021-02-19 16:02:00",28.44,28.46,"2021-02-19 16:01:00",28.38,"2021-02-19 16:45:00",10.89,10.91,"2021-02-19 16:05:00",10.86,"2021-02-19 16:57:00",8.13,8.15,"2021-02-19 16:35:00",8.11,"2021-02-19 16:06:30",16.9,16.93,"2021-02-19 16:57:00",16.87,"2021-02-19 16:01:00",18.2,18.21,"2021-02-19 16:42:30",18.19,"2021-02-19 16:01:00",18.38,18.39,"2021-02-19 16:10:30",18.36,"2021-02-19 16:56:30",4.658,4.663,"2021-02-19 16:09:30",4.655,"2021-02-19 16:56:30",4.302567,0,2.831,78.5,26.44,69,6.9,"2021-02-19 16:59:30",1,"2021-02-19 16:23:30",3.939,81,24.59,81,10.4,"2021-02-19 16:54:00",0.9,"2021-02-19 16:27:00",0.979,1.404
"2021-02-19 18:00:00",6461,33.72,"2021-02-19 17:00:30",13.01,3.454,"2021-02-19 18:00:00",0,"2021-02-19 17:44:00",967,30.33,31.78,"2021-02-19 17:00:30",28.99,"2021-02-19 17:58:30",50.5,56.75,"2021-02-19 17:59:30",43.69,"2021-02-19 17:01:00",28.04,28.33,"2021-02-19 17:00:30",27.71,"2021-02-19 17:56:30",27.37,27.46,"2021-02-19 17:18:30",27.3,"2021-02-19 17:40:30",27.86,27.94,"2021-02-19 17:37:30",27.74,"2021-02-19 17:15:00",27.96,28.08,"2021-02-19 17:53:00",27.8,"2021-02-19 17:03:00",27.76,27.84,"2021-02-19 17:06:00",27.7,"2021-02-19 17:01:30",28.43,28.46,"2021-02-19 17:00:30",28.37,"2021-02-19 17:51:30",10.83,10.86,"2021-02-19 17:01:00",10.79,"2021-02-19 17:59:30",8.14,8.16,"2021-02-19 17:56:00",8.13,"2021-02-19 17:06:00",16.93,16.96,"2021-02-19 17:53:00",16.9,"2021-02-19 17:05:00",18.21,18.23,"2021-02-19 17:30:30",18.2,"2021-02-19 17:00:30",18.36,18.38,"2021-02-19 17:08:30",18.34,"2021-02-19 17:51:30",4.656,4.661,"2021-02-19 17:50:30",4.653,"2021-02-19 17:20:00",0.3909162,0,4.711,76.39,18.58,68,9.7,"2021-02-19 17:02:30",1.8,"2021-02-19 17:38:30",6.502,83.6,13.79,67,10.3,"2021-02-19 17:02:30",3.2,"2021-02-19 17:27:30",0.199,0.48
"2021-02-19 19:00:00",6462,39.86,"2021-02-19 18:00:30",12.92,0.046,"2021-02-19 19:00:00",0,"2021-02-19 18:00:30",969,28,28.92,"2021-02-19 18:02:00",27.23,"2021-02-19 19:00:00",61.22,64.55,"2021-02-19 19:00:00",56.6,"2021-02-19 18:01:00",27.49,27.73,"2021-02-19 18:00:30",27.25,"2021-02-19 18:58:30",27.37,27.46,"2021-02-19 18:14:30",27.3,"2021-02-19 18:19:30",27.92,28.17,"2021-02-19 18:57:00",27.8,"2021-02-19 18:02:00",28.04,28.08,"2021-02-19 18:02:30",27.96,"2021-02-19 18:30:00",27.77,27.88,"2021-02-19 18:50:30",27.7,"2021-02-19 18:03:30",28.42,28.46,"2021-02-19 18:07:00",28.34,"2021-02-19 18:53:00",10.77,10.79,"2021-02-19 18:00:30",10.75,"2021-02-19 18:53:00",8.16,8.17,"2021-02-19 18:53:00",8.14,"2021-02-19 18:00:30",16.98,17,"2021-02-19 18:46:30",16.95,"2021-02-19 18:01:30",18.24,18.25,"2021-02-19 18:41:00",18.23,"2021-02-19 18:02:30",18.36,18.37,"2021-02-19 18:04:00",18.35,"2021-02-19 18:15:00",4.656,4.663,"2021-02-19 18:55:30",4.653,"2021-02-19 18:01:30",0.001755459,0,3.639,71.2,19.02,90,7.1,"2021-02-19 18:34:30",0,"2021-02-19 18:03:30",4.775,75.4,14.95,95,9.2,"2021-02-19 18:08:30",1.3,"2021-02-19 18:59:30",0.051,0.013
"2021-02-19 20:00:00",6463,44.5,"2021-02-19 19:00:30",12.88,0.043,"2021-02-19 19:49:30",0,"2021-02-19 19:00:30",970,26.62,27.24,"2021-02-19 19:00:30",26.05,"2021-02-19 19:57:30",67.32,70.23,"2021-02-19 19:53:00",64.09,"2021-02-19 19:02:00",27.05,27.33,"2021-02-19 19:00:30",26.9,"2021-02-19 19:59:30",27.37,27.46,"2021-02-19 19:31:00",27.3,"2021-02-19 19:14:00",28.06,28.13,"2021-02-19 19:18:30",27.94,"2021-02-19 19:02:30",28.04,28.08,"2021-02-19 19:57:00",27.92,"2021-02-19 19:18:00",27.77,27.88,"2021-02-19 19:59:00",27.7,"2021-02-19 19:10:00",28.42,28.46,"2021-02-19 19:09:30",28.33,"2021-02-19 19:51:00",10.74,10.76,"2021-02-19 19:31:30",10.71,"2021-02-19 19:59:30",8.17,8.18,"2021-02-19 19:35:00",8.16,"2021-02-19 19:04:30",17,17.02,"2021-02-19 19:46:30",16.98,"2021-02-19 19:00:30",18.26,18.27,"2021-02-19 19:29:30",18.24,"2021-02-19 19:02:30",18.36,18.38,"2021-02-19 19:19:00",18.35,"2021-02-19 19:07:00",4.656,4.661,"2021-02-19 19:04:00",4.653,"2021-02-19 19:01:00",0.001544921,0,2.763,74.33,19.79,72,4.8,"2021-02-19 19:35:30",0.7,"2021-02-19 19:20:00",3.767,82.9,16.51,67,7.4,"2021-02-19 19:48:30",1.6,"2021-02-19 19:20:00",0.027,0
"2021-02-19 21:00:00",6464,47.22,"2021-02-19 20:00:30",12.87,0.042,"2021-02-19 20:59:00",0,"2021-02-19 20:00:30",971,25.64,26.12,"2021-02-19 20:00:30",25.31,"2021-02-19 21:00:00",74.2,77.18,"2021-02-19 20:58:30",69.7,"2021-02-19 20:00:30",26.68,26.93,"2021-02-19 20:00:30",26.52,"2021-02-19 20:42:00",27.35,27.46,"2021-02-19 20:08:00",27.16,"2021-02-19 21:00:00",28.07,28.15,"2021-02-19 20:03:00",28.01,"2021-02-19 20:08:30",28.05,28.13,"2021-02-19 20:30:30",27.98,"2021-02-19 20:42:30",27.77,27.87,"2021-02-19 20:52:00",27.7,"2021-02-19 20:04:30",28.39,28.46,"2021-02-19 20:11:30",28.28,"2021-02-19 20:43:00",10.71,10.73,"2021-02-19 20:00:30",10.69,"2021-02-19 20:56:30",8.17,8.19,"2021-02-19 20:59:00",8.16,"2021-02-19 20:33:30",17.03,17.04,"2021-02-19 20:51:30",17.01,"2021-02-19 20:06:00",18.27,18.29,"2021-02-19 20:44:30",18.26,"2021-02-19 20:27:30",18.36,18.38,"2021-02-19 20:01:00",18.35,"2021-02-19 20:10:00",4.657,4.663,"2021-02-19 20:02:30",4.653,"2021-02-19 20:04:30",0.001359903,0,2.529,74.16,18.44,66,4.7,"2021-02-19 20:22:00",0,"2021-02-19 20:38:00",3.438,82.2,16.93,115,6,"2021-02-19 20:00:30",1,"2021-02-19 20:36:00",0.015,0
"2021-02-19 22:00:00",6465,49.3,"2021-02-19 21:00:30",12.85,0.041,"2021-02-19 21:47:30",0,"2021-02-19 21:00:30",971,25.03,25.39,"2021-02-19 21:00:30",24.65,"2021-02-19 21:59:30",78.81,80.6,"2021-02-19 21:49:30",76.65,"2021-02-19 21:03:30",26.42,26.52,"2021-02-19 21:00:30",26.3,"2021-02-19 21:59:30",27.21,27.29,"2021-02-19 21:02:30",27.12,"2021-02-19 21:59:30",28.07,28.15,"2021-02-19 21:37:00",28.01,"2021-02-19 21:08:00",28.08,28.19,"2021-02-19 21:08:30",28,"2021-02-19 21:20:30",27.79,27.9,"2021-02-19 21:48:00",27.72,"2021-02-19 21:05:00",28.4,28.46,"2021-02-19 21:01:30",28.28,"2021-02-19 21:37:30",10.69,10.7,"2021-02-19 21:18:00",10.67,"2021-02-19 21:36:00",8.18,8.19,"2021-02-19 21:01:00",8.18,"2021-02-19 21:05:00",17.04,17.05,"2021-02-19 21:51:00",17.02,"2021-02-19 21:03:30",18.28,18.29,"2021-02-19 21:30:00",18.26,"2021-02-19 21:10:00",18.37,18.39,"2021-02-19 21:45:00",18.36,"2021-02-19 21:32:00",4.657,4.663,"2021-02-19 21:40:00",4.653,"2021-02-19 21:02:30",0.001156294,0,1.933,90.3,21.23,60,4.2,"2021-02-19 21:12:00",0.5,"2021-02-19 21:59:00",2.706,95.1,15.8,91,4.9,"2021-02-19 21:11:30",0.7,"2021-02-19 21:09:00",0.002,0
"2021-02-19 23:00:00",6466,50.32,"2021-02-19 22:00:30",12.82,0.041,"2021-02-19 22:25:00",0,"2021-02-19 22:00:30",971,24.47,24.73,"2021-02-19 22:00:30",24.33,"2021-02-19 22:46:30",82.6,84.4,"2021-02-19 22:51:00",79.9,"2021-02-19 22:01:00",26.17,26.34,"2021-02-19 22:02:00",26.1,"2021-02-19 22:55:00",27.12,27.25,"2021-02-19 22:07:30",26.93,"2021-02-19 22:55:30",28.05,28.15,"2021-02-19 22:37:30",28,"2021-02-19 22:33:30",28.08,28.19,"2021-02-19 22:15:00",27.96,"2021-02-19 22:48:30",27.83,27.99,"2021-02-19 22:45:30",27.72,"2021-02-19 22:12:30",28.4,28.46,"2021-02-19 22:02:00",28.28,"2021-02-19 22:01:00",10.67,10.69,"2021-02-19 22:22:30",10.66,"2021-02-19 22:53:30",8.21,8.23,"2021-02-19 22:38:00",8.18,"2021-02-19 22:01:00",17.04,17.05,"2021-02-19 22:08:00",17.03,"2021-02-19 22:45:30",18.28,18.3,"2021-02-19 22:49:30",18.27,"2021-02-19 22:01:00",18.38,18.4,"2021-02-19 22:57:00",18.36,"2021-02-19 22:04:30",4.658,4.663,"2021-02-19 22:26:00",4.653,"2021-02-19 22:08:30",0.001245509,0,0.87,90,28.44,137,2.5,"2021-02-19 22:00:30",0,"2021-02-19 22:14:30",1.359,90.4,21.64,118,3.8,"2021-02-19 22:01:00",0.4,"2021-02-19 22:20:00",-0.014,0
"2021-02-20 00:00:00",6467,50.96,"2021-02-19 23:07:30",12.8,0.041,"2021-02-19 23:57:00",0,"2021-02-19 23:00:30",971,24.33,24.5,"2021-02-19 23:23:00",24.25,"2021-02-19 23:54:00",83.3,84.6,"2021-02-19 23:08:00",82.3,"2021-02-19 23:19:00",26,26.12,"2021-02-19 23:00:30",25.9,"2021-02-19 23:57:30",26.98,27.05,"2021-02-19 23:03:00",26.88,"2021-02-19 23:36:00",28.03,28.15,"2021-02-19 23:20:30",27.9,"2021-02-19 23:58:00",28.06,28.16,"2021-02-19 23:54:30",27.96,"2021-02-19 23:01:30",27.84,27.96,"2021-02-19 23:26:30",27.72,"2021-02-19 23:09:30",28.41,28.46,"2021-02-19 23:06:00",28.33,"2021-02-19 23:58:00",10.66,10.67,"2021-02-19 23:27:30",10.64,"2021-02-19 23:57:00",8.21,8.24,"2021-02-19 23:13:00",8.19,"2021-02-19 23:50:00",17.04,17.06,"2021-02-19 23:54:30",17.03,"2021-02-19 23:02:30",18.29,18.31,"2021-02-19 23:45:00",18.28,"2021-02-19 23:02:00",18.39,18.41,"2021-02-19 23:36:00",18.37,"2021-02-19 23:18:30",4.659,4.666,"2021-02-19 23:30:30",4.655,"2021-02-19 23:02:30",0.0009810561,0,1.396,57.4,25.75,45,4.1,"2021-02-19 23:55:00",0,"2021-02-19 23:00:30",1.843,60.27,23.96,52,4.3,"2021-02-19 23:55:00",0.3,"2021-02-19 23:02:30",-0.008,0
"2021-02-20 01:00:00",6468,52.41,"2021-02-20 00:00:30",12.8,0.041,"2021-02-20 00:03:30",0,"2021-02-20 00:00:30",970,24.15,24.33,"2021-02-20 00:00:30",24.05,"2021-02-20 00:37:00",85.1,86.5,"2021-02-20 00:50:00",82.9,"2021-02-20 00:01:00",25.8,25.95,"2021-02-20 00:14:00",25.72,"2021-02-20 00:28:00",26.89,27.04,"2021-02-20 00:01:30",26.76,"2021-02-20 00:49:30",27.95,28.07,"2021-02-20 00:05:30",27.83,"2021-02-20 00:59:30",28.06,28.18,"2021-02-20 00:55:30",27.91,"2021-02-20 00:38:30",27.83,27.96,"2021-02-20 00:43:30",27.72,"2021-02-20 00:01:00",28.4,28.46,"2021-02-20 00:00:30",28.31,"2021-02-20 00:59:30",10.64,10.7,"2021-02-20 00:05:00",10.63,"2021-02-20 00:56:00",8.21,8.22,"2021-02-20 00:37:30",8.19,"2021-02-20 00:01:30",17.05,17.06,"2021-02-20 00:13:30",17.03,"2021-02-20 00:08:30",18.29,18.31,"2021-02-20 00:16:30",18.28,"2021-02-20 00:14:30",18.4,18.41,"2021-02-20 00:10:00",18.37,"2021-02-20 00:05:00",4.66,4.668,"2021-02-20 00:17:30",4.655,"2021-02-20 00:03:30",0.0009029398,0,1.441,80.4,19.01,82,3.4,"2021-02-20 00:38:00",0.5,"2021-02-20 00:44:00",2.093,82.4,16.85,83,3.6,"2021-02-20 00:36:30",0.8,"2021-02-20 00:54:00",-0.009,0
"2021-02-20 02:00:00",6469,52.33,"2021-02-20 01:15:30",12.77,0.041,"2021-02-20 01:28:00",0,"2021-02-20 01:00:30",970,23.9,24.2,"2021-02-20 01:08:00",23.53,"2021-02-20 02:00:00",87,89,"2021-02-20 01:55:00",85,"2021-02-20 01:16:00",25.68,25.76,"2021-02-20 01:02:30",25.54,"2021-02-20 01:59:30",26.79,26.86,"2021-02-20 01:03:00",26.7,"2021-02-20 01:51:30",27.87,27.99,"2021-02-20 01:03:00",27.8,"2021-02-20 01:44:00",28.06,28.13,"2021-02-20 01:08:30",27.96,"2021-02-20 01:27:00",27.85,27.94,"2021-02-20 02:00:00",27.72,"2021-02-20 01:21:30",28.4,28.46,"2021-02-20 01:01:00",28.27,"2021-02-20 01:03:30",10.63,10.63,"2021-02-20 01:00:30",10.61,"2021-02-20 01:32:00",8.21,8.22,"2021-02-20 01:45:00",8.2,"2021-02-20 01:29:00",17.05,17.06,"2021-02-20 01:09:00",17.04,"2021-02-20 01:02:00",18.3,18.31,"2021-02-20 01:12:30",18.29,"2021-02-20 01:06:00",18.4,18.42,"2021-02-20 01:42:00",18.38,"2021-02-20 01:01:00",4.662,4.67,"2021-02-20 01:17:30",4.657,"2021-02-20 01:06:00",0.0008994447,0,1.065,76.58,21.37,74,2.4,"2021-02-20 01:19:00",0.4,"2021-02-20 01:23:30",1.496,77.28,18.3,73,3.1,"2021-02-20 01:11:00",0,"2021-02-20 01:47:30",-0.014,0
"2021-02-20 03:00:00",6470,53.35,"2021-02-20 02:00:30",12.76,0.041,"2021-02-20 02:40:30",0,"2021-02-20 02:00:30",970,23.29,23.61,"2021-02-20 02:00:30",22.94,"2021-02-20 02:59:30",90.2,91.5,"2021-02-20 02:49:30",88.4,"2021-02-20 02:03:30",25.51,25.61,"2021-02-20 02:00:30",25.37,"2021-02-20 02:57:30",26.64,26.79,"2021-02-20 02:07:30",26.53,"2021-02-20 02:28:00",27.87,27.94,"2021-02-20 02:47:30",27.8,"2021-02-20 02:05:00",28.04,28.13,"2021-02-20 02:03:00",27.94,"2021-02-20 02:07:30",27.88,28,"2021-02-20 02:16:30",27.76,"2021-02-20 02:02:00",28.39,28.46,"2021-02-20 02:04:00",28.31,"2021-02-20 02:19:30",10.61,10.63,"2021-02-20 02:02:30",10.6,"2021-02-20 02:56:30",8.22,8.23,"2021-02-20 02:17:30",8.21,"2021-02-20 02:02:30",17.04,17.05,"2021-02-20 02:00:30",17.02,"2021-02-20 02:57:30",18.3,18.31,"2021-02-20 02:05:00",18.29,"2021-02-20 02:41:30",18.41,18.43,"2021-02-20 02:15:30",18.39,"2021-02-20 02:28:00",4.664,4.67,"2021-02-20 02:22:00",4.657,"2021-02-20 02:04:00",0.001033534,0,0.553,112.2,42.28,242,1.5,"2021-02-20 02:12:30",0,"2021-02-20 02:24:00",0.917,100.9,29.03,185,2,"2021-02-20 02:04:00",0.3,"2021-02-20 02:25:30",-0.02,0
"2021-02-20 04:00:00",6471,53.83,"2021-02-20 03:01:30",12.75,0.04,"2021-02-20 03:17:30",0,"2021-02-20 03:00:30",970,22.65,23.02,"2021-02-20 03:00:30",22.23,"2021-02-20 03:59:00",93.1,94.3,"2021-02-20 03:49:30",90.8,"2021-02-20 03:02:00",25.31,25.49,"2021-02-20 03:03:00",25.12,"2021-02-20 03:52:30",26.61,26.63,"2021-02-20 03:00:30",26.53,"2021-02-20 03:03:30",27.86,27.94,"2021-02-20 03:02:30",27.79,"2021-02-20 03:54:30",28.05,28.08,"2021-02-20 03:26:30",27.94,"2021-02-20 03:09:30",27.89,27.99,"2021-02-20 03:12:30",27.77,"2021-02-20 03:58:00",28.39,28.46,"2021-02-20 03:02:00",28.28,"2021-02-20 03:03:00",10.59,10.61,"2021-02-20 03:01:30",10.57,"2021-02-20 03:46:00",8.22,8.23,"2021-02-20 03:05:30",8.22,"2021-02-20 03:20:30",17.03,17.04,"2021-02-20 03:01:00",17.02,"2021-02-20 03:18:30",18.29,18.3,"2021-02-20 03:02:00",18.28,"2021-02-20 03:34:00",18.42,18.44,"2021-02-20 03:55:00",18.4,"2021-02-20 03:18:30",4.665,4.672,"2021-02-20 03:47:00",4.659,"2021-02-20 03:09:00",0.001008922,0,0.32,221.7,18.39,207,0.9,"2021-02-20 03:23:00",0,"2021-02-20 03:06:30",0.441,188.5,45.88,263,1.1,"2021-02-20 03:09:00",0,"2021-02-20 03:15:30",-0.023,0
"2021-02-20 05:00:00",6472,54.41,"2021-02-20 04:00:30",12.73,0.041,"2021-02-20 04:01:30",0,"2021-02-20 04:00:30",970,22.39,22.55,"2021-02-20 04:23:00",22.23,"2021-02-20 04:57:00",95.1,95.9,"2021-02-20 04:53:00",93.4,"2021-02-20 04:01:00",25.05,25.18,"2021-02-20 04:02:30",24.92,"2021-02-20 04:45:00",26.49,26.63,"2021-02-20 04:05:00",26.34,"2021-02-20 04:59:00",27.76,27.9,"2021-02-20 04:03:30",27.63,"2021-02-20 04:54:00",28.04,28.08,"2021-02-20 04:04:30",27.91,"2021-02-20 04:57:30",27.88,28.01,"2021-02-20 04:15:00",27.76,"2021-02-20 04:43:30",28.39,28.46,"2021-02-20 04:00:30",28.3,"2021-02-20 04:25:30",10.57,10.6,"2021-02-20 04:08:00",10.55,"2021-02-20 04:52:00",8.23,8.24,"2021-02-20 04:47:30",8.22,"2021-02-20 04:05:00",17.03,17.04,"2021-02-20 04:07:00",17.02,"2021-02-20 04:00:30",18.29,18.3,"2021-02-20 04:01:30",18.28,"2021-02-20 04:31:30",18.43,18.45,"2021-02-20 04:21:00",18.42,"2021-02-20 04:03:00",4.666,4.678,"2021-02-20 04:36:00",4.659,"2021-02-20 04:03:30",0.0008200821,0,0.494,210.7,30.53,189,0.9,"2021-02-20 04:24:00",0,"2021-02-20 04:12:00",0.627,188.2,36.88,181,1.4,"2021-02-20 04:52:30",0,"2021-02-20 04:01:00",-0.022,0
"2021-02-20 06:00:00",6473,53.88,"2021-02-20 05:58:30",12.71,0.585,"2021-02-20 05:00:30",0,"2021-02-20 05:00:30",970,22.34,22.73,"2021-02-20 05:57:00",22.16,"2021-02-20 05:17:30",96.2,97.1,"2021-02-20 05:49:30",95,"2021-02-20 05:02:00",24.87,24.99,"2021-02-20 05:14:30",24.71,"2021-02-20 05:56:00",26.38,26.43,"2021-02-20 05:04:30",26.22,"2021-02-20 05:59:00",27.68,27.8,"2021-02-20 05:00:30",27.59,"2021-02-20 05:44:30",28.04,28.08,"2021-02-20 05:07:00",27.95,"2021-02-20 05:17:00",27.86,28.02,"2021-02-20 05:01:30",27.72,"2021-02-20 05:37:00",28.4,28.46,"2021-02-20 05:00:30",28.31,"2021-02-20 05:02:30",10.55,10.56,"2021-02-20 05:05:30",10.54,"2021-02-20 05:29:30",8.23,8.24,"2021-02-20 05:49:00",8.22,"2021-02-20 05:33:30",17.02,17.03,"2021-02-20 05:00:30",17.01,"2021-02-20 05:52:00",18.28,18.3,"2021-02-20 05:10:00",18.27,"2021-02-20 05:49:00",18.44,18.46,"2021-02-20 06:00:00",18.42,"2021-02-20 05:31:00",4.667,4.674,"2021-02-20 05:42:00",4.661,"2021-02-20 05:01:00",0.2919926,0,0.37,207.9,39.9,202,0.9,"2021-02-20 05:42:00",0,"2021-02-20 05:09:30",0.615,182.4,32.89,159,1.6,"2021-02-20 05:42:00",0,"2021-02-20 05:11:30",0.007,0
"2021-02-20 07:00:00",6474,50.15,"2021-02-20 06:58:30",12.85,15.11,"2021-02-20 06:01:30",0.118,"2021-02-20 06:01:00",971,23.29,24.12,"2021-02-20 07:00:00",22.68,"2021-02-20 06:02:30",94.6,96.7,"2021-02-20 06:05:30",91.6,"2021-02-20 06:58:30",24.83,25.03,"2021-02-20 06:58:00",24.71,"2021-02-20 06:15:00",26.21,26.37,"2021-02-20 06:03:30",26.16,"2021-02-20 06:54:30",27.67,27.75,"2021-02-20 06:27:30",27.55,"2021-02-20 06:56:00",28,28.08,"2021-02-20 06:02:30",27.83,"2021-02-20 06:46:00",27.83,27.98,"2021-02-20 06:06:30",27.72,"2021-02-20 06:39:30",28.38,28.46,"2021-02-20 06:10:00",28.27,"2021-02-20 06:21:00",10.55,10.56,"2021-02-20 06:25:00",10.53,"2021-02-20 06:40:00",8.23,8.24,"2021-02-20 06:40:30",8.22,"2021-02-20 06:57:30",17.01,17.02,"2021-02-20 06:00:30",17,"2021-02-20 06:32:00",18.28,18.29,"2021-02-20 06:11:00",18.26,"2021-02-20 06:52:00",18.44,18.46,"2021-02-20 06:45:00",18.43,"2021-02-20 06:29:00",4.669,4.676,"2021-02-20 06:44:30",4.663,"2021-02-20 06:04:30",2.434722,0,0.711,121.2,41.18,53,2,"2021-02-20 06:58:00",0,"2021-02-20 06:06:00",0.978,125,32.57,92,2.2,"2021-02-20 06:49:30",0,"2021-02-20 06:07:30",0.437,0.14
"2021-02-20 08:00:00",6475,40.86,"2021-02-20 08:00:00",13.53,16.56,"2021-02-20 07:06:30",0.201,"2021-02-20 07:53:00",971,25.39,26.93,"2021-02-20 08:00:00",24.05,"2021-02-20 07:01:00",80.1,90.7,"2021-02-20 07:00:30",70.47,"2021-02-20 07:56:00",25.02,25.28,"2021-02-20 08:00:00",24.91,"2021-02-20 07:06:00",26.18,26.22,"2021-02-20 07:01:30",26.02,"2021-02-20 07:58:30",27.54,27.67,"2021-02-20 07:05:00",27.43,"2021-02-20 07:14:30",27.96,28.06,"2021-02-20 07:16:30",27.82,"2021-02-20 07:31:00",27.79,27.96,"2021-02-20 07:31:00",27.7,"2021-02-20 07:27:00",28.38,28.46,"2021-02-20 07:01:00",28.24,"2021-02-20 07:53:30",10.56,10.59,"2021-02-20 07:59:00",10.54,"2021-02-20 07:01:00",8.23,8.24,"2021-02-20 07:55:00",8.22,"2021-02-20 07:02:30",17.01,17.02,"2021-02-20 07:43:30",17,"2021-02-20 07:02:30",18.28,18.3,"2021-02-20 07:51:30",18.27,"2021-02-20 07:03:30",18.44,18.46,"2021-02-20 07:12:30",18.42,"2021-02-20 07:14:00",4.67,4.678,"2021-02-20 07:51:00",4.663,"2021-02-20 07:25:00",7.714979,0,2.086,77.84,23.66,57,4.2,"2021-02-20 07:37:00",0,"2021-02-20 07:06:00",2.666,85.6,19.83,58,4.9,"2021-02-20 07:45:30",0.8,"2021-02-20 07:17:30",1.457,0.933
"2021-02-20 09:00:00",6476,37.22,"2021-02-20 09:00:00",13.5,18.31,"2021-02-20 08:25:00",0.162,"2021-02-20 08:26:30",971,27.63,29.19,"2021-02-20 08:59:00",26.25,"2021-02-20 08:03:00",65.5,71.86,"2021-02-20 08:05:00",58.17,"2021-02-20 09:00:00",25.52,25.82,"2021-02-20 08:57:00",25.2,"2021-02-20 08:00:30",26.06,26.19,"2021-02-20 08:05:00",25.97,"2021-02-20 08:37:30",27.48,27.55,"2021-02-20 08:04:00",27.41,"2021-02-20 08:19:00",27.97,28.08,"2021-02-20 08:16:30",27.85,"2021-02-20 08:59:30",27.76,27.9,"2021-02-20 08:09:00",27.7,"2021-02-20 08:22:00",28.36,28.46,"2021-02-20 08:17:30",28.23,"2021-02-20 08:32:00",10.61,10.65,"2021-02-20 08:57:30",10.57,"2021-02-20 08:04:30",8.24,8.25,"2021-02-20 08:25:00",8.22,"2021-02-20 08:01:00",17.01,17.02,"2021-02-20 08:31:00",17,"2021-02-20 08:12:00",18.28,18.3,"2021-02-20 08:21:00",18.26,"2021-02-20 08:50:30",18.43,18.44,"2021-02-20 08:04:00",18.4,"2021-02-20 08:59:00",4.672,4.678,"2021-02-20 08:04:30",4.666,"2021-02-20 08:37:00",12.79357,0,2.534,82.7,24.6,113,5.3,"2021-02-20 08:37:00",0.6,"2021-02-20 08:28:30",3.148,85.6,21.65,117,6.3,"2021-02-20 09:00:00",1,"2021-02-20 08:08:00",2.501,1.836
"2021-02-20 10:00:00",6477,35.35,"2021-02-20 09:42:00",13.47,18.59,"2021-02-20 09:41:00",0.116,"2021-02-20 09:05:30",971,29.68,31.07,"2021-02-20 10:00:00",28.38,"2021-02-20 09:10:00",54.24,59.15,"2021-02-20 09:10:00",48.52,"2021-02-20 09:38:30",26.28,26.72,"2021-02-20 09:54:30",25.84,"2021-02-20 09:00:30",26.11,26.22,"2021-02-20 09:42:00",25.96,"2021-02-20 09:06:30",27.47,27.55,"2021-02-20 09:11:00",27.41,"2021-02-20 09:19:00",27.91,28.05,"2021-02-20 09:22:30",27.8,"2021-02-20 09:49:30",27.75,27.84,"2021-02-20 09:33:00",27.7,"2021-02-20 09:00:30",28.32,28.43,"2021-02-20 09:14:00",28.21,"2021-02-20 09:40:30",10.68,10.73,"2021-02-20 09:52:00",10.64,"2021-02-20 09:02:00",8.25,8.26,"2021-02-20 09:26:00",8.24,"2021-02-20 09:06:00",17.01,17.02,"2021-02-20 09:07:00",16.99,"2021-02-20 09:18:00",18.28,18.29,"2021-02-20 09:14:30",18.26,"2021-02-20 09:10:30",18.41,18.43,"2021-02-20 09:01:30",18.39,"2021-02-20 09:41:30",4.672,4.683,"2021-02-20 09:25:00",4.666,"2021-02-20 09:21:00",15.85912,0,2.497,69.94,28.87,50,5.7,"2021-02-20 09:38:00",0,"2021-02-20 09:01:30",3.039,73.16,28.91,39,6.1,"2021-02-20 09:28:00",0.3,"2021-02-20 09:14:00",3.215,2.638
"2021-02-20 11:00:00",6478,34.89,"2021-02-20 10:48:00",13.42,18.92,"2021-02-20 10:44:30",0.106,"2021-02-20 10:17:30",970,31.34,32.24,"2021-02-20 11:00:00",30.49,"2021-02-20 10:05:00",49.31,54,"2021-02-20 10:05:30",46.02,"2021-02-20 10:37:00",27.13,27.53,"2021-02-20 10:55:30",26.72,"2021-02-20 10:00:30",26.2,26.3,"2021-02-20 10:50:30",26.14,"2021-02-20 10:20:00",27.48,27.55,"2021-02-20 10:07:30",27.39,"2021-02-20 10:36:30",27.87,27.95,"2021-02-20 10:04:00",27.77,"2021-02-20 10:23:00",27.75,27.84,"2021-02-20 10:20:00",27.7,"2021-02-20 10:14:00",28.3,28.4,"2021-02-20 10:04:00",28.23,"2021-02-20 10:26:00",10.77,10.81,"2021-02-20 10:59:00",10.72,"2021-02-20 10:00:30",8.28,8.3,"2021-02-20 10:52:00",8.26,"2021-02-20 10:00:30",17,17.02,"2021-02-20 10:16:30",16.99,"2021-02-20 10:35:00",18.28,18.29,"2021-02-20 10:12:00",18.27,"2021-02-20 10:08:00",18.4,18.41,"2021-02-20 10:04:30",18.38,"2021-02-20 10:52:00",4.674,4.683,"2021-02-20 10:59:30",4.668,"2021-02-20 10:20:00",18.21805,0,2.463,73.01,38.91,140,5.3,"2021-02-20 10:19:30",0.3,"2021-02-20 10:25:30",3.301,79.05,36.77,129,6.5,"2021-02-20 10:32:30",0.3,"2021-02-20 10:27:00",3.788,3.234
"2021-02-20 12:00:00",6479,34.3,"2021-02-20 11:17:30",13.43,18.26,"2021-02-20 11:43:30",0.13,"2021-02-20 11:51:00",969,32.87,33.52,"2021-02-20 11:41:30",32.31,"2021-02-20 11:07:00",44.25,47.23,"2021-02-20 11:00:30",42.03,"2021-02-20 11:43:00",27.97,28.41,"2021-02-20 11:58:30",27.53,"2021-02-20 11:00:30",26.4,26.63,"2021-02-20 11:56:30",26.18,"2021-02-20 11:01:30",27.48,27.55,"2021-02-20 11:37:00",27.39,"2021-02-20 11:23:00",27.84,27.92,"2021-02-20 11:01:00",27.74,"2021-02-20 11:40:00",27.75,27.84,"2021-02-20 11:02:00",27.69,"2021-02-20 11:58:00",28.28,28.4,"2021-02-20 11:09:00",28.21,"2021-02-20 11:59:30",10.86,10.9,"2021-02-20 11:57:30",10.81,"2021-02-20 11:00:30",8.31,8.33,"2021-02-20 11:53:00",8.29,"2021-02-20 11:03:00",17,17.01,"2021-02-20 11:09:00",16.99,"2021-02-20 11:15:00",18.27,18.28,"2021-02-20 11:01:00",18.26,"2021-02-20 11:46:00",18.39,18.41,"2021-02-20 11:07:30",18.38,"2021-02-20 11:52:00",4.673,4.678,"2021-02-20 11:59:30",4.668,"2021-02-20 11:02:30",17.73661,0,2.009,100.7,45.48,98,5,"2021-02-20 11:18:30",0,"2021-02-20 11:22:30",2.793,100.5,36.3,103,6.5,"2021-02-20 11:32:30",0.5,"2021-02-20 11:07:00",3.806,3.586
"2021-02-20 13:00:00",6480,35.46,"2021-02-20 12:01:00",13.44,18.26,"2021-02-20 12:41:00",0.129,"2021-02-20 12:26:00",968,33.29,33.94,"2021-02-20 12:34:00",32.35,"2021-02-20 12:03:00",41.1,43.81,"2021-02-20 12:01:30",38.24,"2021-02-20 13:00:00",28.57,28.73,"2021-02-20 12:44:30",28.38,"2021-02-20 12:00:30",26.66,26.82,"2021-02-20 12:46:30",26.51,"2021-02-20 12:19:00",27.48,27.55,"2021-02-20 12:25:30",27.39,"2021-02-20 12:16:30",27.84,27.87,"2021-02-20 12:01:30",27.75,"2021-02-20 12:15:30",27.77,27.91,"2021-02-20 12:05:30",27.67,"2021-02-20 12:25:00",28.26,28.33,"2021-02-20 12:29:00",28.19,"2021-02-20 12:54:30",10.92,10.95,"2021-02-20 12:52:30",10.89,"2021-02-20 12:02:00",8.35,8.38,"2021-02-20 12:58:30",8.32,"2021-02-20 12:01:00",17.01,17.03,"2021-02-20 12:41:30",17,"2021-02-20 12:03:00",18.26,18.28,"2021-02-20 12:17:30",18.25,"2021-02-20 12:26:30",18.38,18.4,"2021-02-20 12:00:30",18.36,"2021-02-20 12:40:30",4.673,4.678,"2021-02-20 12:04:00",4.668,"2021-02-20 12:11:30",15.28649,0,2.188,88.3,37.69,53,5.3,"2021-02-20 12:59:00",0,"2021-02-20 12:44:30",3.159,95.3,36.22,81,7,"2021-02-20 12:25:00",0.3,"2021-02-20 12:15:00",3.292,3.666
"2021-02-20 14:00:00",6481,32.79,"2021-02-20 14:00:00",13.17,17.21,"2021-02-20 13:59:00",0.001,"2021-02-20 13:25:30",968,34.41,35.21,"2021-02-20 13:20:30",33.15,"2021-02-20 13:02:30",36.03,39.3,"2021-02-20 13:02:30",33.45,"2021-02-20 13:54:30",28.93,29.19,"2021-02-20 13:58:30",28.66,"2021-02-20 13:08:30",26.94,27.08,"2021-02-20 14:00:00",26.72,"2021-02-20 13:00:30",27.47,27.55,"2021-02-20 13:57:00",27.39,"2021-02-20 13:25:00",27.83,27.89,"2021-02-20 13:58:30",27.72,"2021-02-20 13:22:00",27.73,27.85,"2021-02-20 13:13:30",27.6,"2021-02-20 13:45:30",28.25,28.3,"2021-02-20 13:05:30",28.19,"2021-02-20 13:12:00",10.97,11,"2021-02-20 13:57:30",10.94,"2021-02-20 13:01:00",8.39,8.42,"2021-02-20 13:56:00",8.37,"2021-02-20 13:01:30",17.04,17.06,"2021-02-20 13:55:30",17.02,"2021-02-20 13:02:30",18.26,18.27,"2021-02-20 13:02:30",18.25,"2021-02-20 13:28:30",18.37,18.39,"2021-02-20 13:32:30",18.36,"2021-02-20 13:31:30",4.673,4.676,"2021-02-20 13:02:00",4.67,"2021-02-20 13:05:00",18.58567,0,2.388,84.3,45.1,28,5.3,"2021-02-20 13:42:00",0,"2021-02-20 13:15:30",2.956,88.3,42.38,48,7.6,"2021-02-20 13:30:00",0.5,"2021-02-20 13:06:00",4.039,3.463
"2021-02-20 15:00:00",6482,31.06,"2021-02-20 14:33:30",13.16,14.49,"2021-02-20 14:25:30",0.001,"2021-02-20 14:00:30",967,34.45,35.24,"2021-02-20 14:25:00",34.1,"2021-02-20 14:48:30",35.34,38.85,"2021-02-20 14:49:00",32,"2021-02-20 14:26:00",29.25,29.34,"2021-02-20 14:15:30",29.06,"2021-02-20 14:51:00",27.23,27.42,"2021-02-20 14:52:00",27.04,"2021-02-20 14:00:30",27.56,27.69,"2021-02-20 14:31:30",27.43,"2021-02-20 14:06:00",27.83,27.87,"2021-02-20 14:00:30",27.75,"2021-02-20 14:06:30",27.72,27.88,"2021-02-20 14:38:00",27.6,"2021-02-20 14:32:30",28.24,28.3,"2021-02-20 14:07:00",28.19,"2021-02-20 14:56:00",11.01,11.04,"2021-02-20 14:27:30",11,"2021-02-20 14:00:30",8.44,8.46,"2021-02-20 14:54:30",8.41,"2021-02-20 14:01:00",17.06,17.08,"2021-02-20 14:50:30",17.04,"2021-02-20 14:23:00",18.26,18.28,"2021-02-20 14:23:30",18.25,"2021-02-20 14:00:30",18.37,18.38,"2021-02-20 14:04:30",18.35,"2021-02-20 14:26:00",4.672,4.674,"2021-02-20 14:01:30",4.668,"2021-02-20 14:36:30",11.59018,0,2.556,61.99,38.31,95,6.4,"2021-02-20 14:51:00",0.3,"2021-02-20 14:05:30",3.498,65.26,32.89,63,7.9,"2021-02-20 14:54:30",0.8,"2021-02-20 14:03:30",2.536,2.98
"2021-02-20 16:00:00",6483,31.66,"2021-02-20 15:07:30",13.17,13.44,"2021-02-20 15:42:30",0.001,"2021-02-20 15:44:30",967,33.2,34.52,"2021-02-20 15:00:30",32.11,"2021-02-20 15:55:00",42.81,48.14,"2021-02-20 15:59:00",37.1,"2021-02-20 15:04:30",28.97,29.14,"2021-02-20 15:03:30",28.74,"2021-02-20 15:59:30",27.37,27.46,"2021-02-20 15:56:30",27.3,"2021-02-20 15:14:30",27.67,27.77,"2021-02-20 15:57:00",27.59,"2021-02-20 15:04:30",27.84,27.9,"2021-02-20 15:58:30",27.72,"2021-02-20 15:47:30",27.73,27.89,"2021-02-20 15:06:00",27.6,"2021-02-20 15:07:00",28.24,28.27,"2021-02-20 15:01:30",28.17,"2021-02-20 15:53:30",10.99,11.01,"2021-02-20 15:05:00",10.96,"2021-02-20 15:59:00",8.47,8.49,"2021-02-20 15:56:30",8.45,"2021-02-20 15:00:30",17.09,17.12,"2021-02-20 15:58:30",17.06,"2021-02-20 15:01:30",18.28,18.3,"2021-02-20 15:51:00",18.26,"2021-02-20 15:00:30",18.36,18.39,"2021-02-20 15:49:30",18.35,"2021-02-20 15:16:00",4.671,4.674,"2021-02-20 15:20:30",4.668,"2021-02-20 15:06:30",6.243002,0,3.738,69.81,22.3,98,8.1,"2021-02-20 15:25:30",0.8,"2021-02-20 15:00:30",5.027,76.7,19.27,115,9.9,"2021-02-20 15:25:30",1.8,"2021-02-20 15:10:30",1.369,2.249
"2021-02-20 17:00:00",6484,34.42,"2021-02-20 16:00:30",13.28,13.43,"2021-02-20 16:57:00",0.001,"2021-02-20 16:55:00",967,31.42,32.11,"2021-02-20 16:05:30",30.47,"2021-02-20 16:58:30",49.45,53.43,"2021-02-20 17:00:00",47,"2021-02-20 16:08:30",28.53,28.78,"2021-02-20 16:01:30",28.29,"2021-02-20 16:59:00",27.48,27.66,"2021-02-20 16:42:30",27.34,"2021-02-20 16:01:00",27.85,27.96,"2021-02-20 16:27:00",27.64,"2021-02-20 16:01:00",27.9,28.03,"2021-02-20 16:56:00",27.75,"2021-02-20 16:04:00",27.74,27.85,"2021-02-20 17:00:00",27.64,"2021-02-20 16:31:00",28.24,28.25,"2021-02-20 16:00:30",28.15,"2021-02-20 16:05:30",10.94,10.97,"2021-02-20 16:00:30",10.91,"2021-02-20 16:50:00",8.49,8.5,"2021-02-20 16:27:30",8.48,"2021-02-20 16:29:30",17.13,17.16,"2021-02-20 16:59:00",17.1,"2021-02-20 16:05:30",18.31,18.33,"2021-02-20 16:57:30",18.29,"2021-02-20 16:01:00",18.36,18.38,"2021-02-20 16:28:30",18.35,"2021-02-20 16:06:00",4.671,4.674,"2021-02-20 16:01:00",4.67,"2021-02-20 16:02:00",3.403716,0,4.026,75.84,18.21,81,7.2,"2021-02-20 16:58:30",0.6,"2021-02-20 16:37:30",5.272,82.2,13.84,81,8.2,"2021-02-20 16:05:30",1.2,"2021-02-20 16:15:30",0.761,1.378
"2021-02-20 18:00:00",6485,37.35,"2021-02-20 17:00:30",12.99,3.453,"2021-02-20 17:59:30",0,"2021-02-20 17:48:30",968,29.49,30.55,"2021-02-20 17:04:00",28.47,"2021-02-20 17:59:00",56.85,60.7,"2021-02-20 18:00:00",52.83,"2021-02-20 17:01:30",28.08,28.33,"2021-02-20 17:00:30",27.86,"2021-02-20 17:58:00",27.56,27.66,"2021-02-20 17:42:00",27.45,"2021-02-20 17:02:30",27.89,28.06,"2021-02-20 17:58:30",27.8,"2021-02-20 17:07:30",28.01,28.08,"2021-02-20 17:06:30",27.9,"2021-02-20 17:14:30",27.75,27.87,"2021-02-20 17:35:30",27.65,"2021-02-20 17:32:00",28.24,28.25,"2021-02-20 17:00:30",28.15,"2021-02-20 17:44:30",10.89,10.91,"2021-02-20 17:01:30",10.86,"2021-02-20 17:58:00",8.5,8.51,"2021-02-20 17:49:30",8.49,"2021-02-20 17:01:00",17.17,17.2,"2021-02-20 17:57:30",17.14,"2021-02-20 17:01:00",18.32,18.35,"2021-02-20 17:58:00",18.31,"2021-02-20 17:01:00",18.36,18.38,"2021-02-20 17:17:00",18.34,"2021-02-20 17:53:30",4.67,4.674,"2021-02-20 17:58:30",4.67,"2021-02-20 17:01:30",0.6460054,0,4.078,83.9,20.04,90,7.3,"2021-02-20 17:34:00",1.4,"2021-02-20 17:32:30",5.495,90.7,16.49,120,9.8,"2021-02-20 17:47:30",2.3,"2021-02-20 17:06:00",0.196,0.477
"2021-02-20 19:00:00",6486,41.72,"2021-02-20 18:00:30",12.92,0.046,"2021-02-20 18:59:30",0,"2021-02-20 18:00:30",969,27.87,28.4,"2021-02-20 18:04:00",27.2,"2021-02-20 18:59:00",63.26,67.05,"2021-02-20 19:00:00",60.25,"2021-02-20 18:01:30",27.64,27.86,"2021-02-20 18:02:00",27.45,"2021-02-20 19:00:00",27.56,27.66,"2021-02-20 18:43:30",27.45,"2021-02-20 18:52:30",28.04,28.15,"2021-02-20 18:42:30",27.92,"2021-02-20 18:04:30",28.04,28.08,"2021-02-20 18:01:00",27.95,"2021-02-20 18:19:00",27.74,27.86,"2021-02-20 18:35:00",27.65,"2021-02-20 18:56:30",28.24,28.25,"2021-02-20 18:00:30",28.17,"2021-02-20 18:57:00",10.85,10.87,"2021-02-20 18:02:00",10.82,"2021-02-20 18:59:00",8.51,8.52,"2021-02-20 18:41:30",8.5,"2021-02-20 18:09:30",17.19,17.22,"2021-02-20 18:57:00",17.18,"2021-02-20 18:07:00",18.34,18.36,"2021-02-20 18:43:00",18.33,"2021-02-20 18:00:30",18.36,18.38,"2021-02-20 18:55:00",18.35,"2021-02-20 18:10:00",4.67,4.674,"2021-02-20 18:04:30",4.668,"2021-02-20 18:26:30",0.001570861,0,3.238,86.4,20.46,95,6.9,"2021-02-20 18:50:30",0.8,"2021-02-20 18:07:00",4.526,93,15.45,95,9,"2021-02-20 18:11:30",1.4,"2021-02-20 18:52:00",0.042,0.013
"2021-02-20 20:00:00",6487,45.26,"2021-02-20 19:00:30",12.88,0.043,"2021-02-20 19:59:30",0,"2021-02-20 19:00:30",969,26.62,27.24,"2021-02-20 19:00:30",26.04,"2021-02-20 19:59:30",69.67,72.87,"2021-02-20 19:50:30",66.56,"2021-02-20 19:01:00",27.25,27.43,"2021-02-20 19:00:30",27.1,"2021-02-20 19:59:30",27.49,27.6,"2021-02-20 19:02:30",27.32,"2021-02-20 19:50:30",28.07,28.17,"2021-02-20 19:07:00",28.01,"2021-02-20 19:27:30",28.05,28.1,"2021-02-20 19:23:00",27.96,"2021-02-20 19:41:00",27.75,27.86,"2021-02-20 19:35:30",27.67,"2021-02-20 19:10:30",28.24,28.25,"2021-02-20 19:03:00",28.19,"2021-02-20 19:41:30",10.81,10.84,"2021-02-20 19:05:30",10.79,"2021-02-20 19:59:30",8.52,8.54,"2021-02-20 19:46:00",8.51,"2021-02-20 19:00:30",17.22,17.25,"2021-02-20 19:58:30",17.2,"2021-02-20 19:00:30",18.35,18.37,"2021-02-20 19:58:00",18.34,"2021-02-20 19:01:00",18.37,18.39,"2021-02-20 19:17:30",18.35,"2021-02-20 19:27:00",4.67,4.674,"2021-02-20 19:38:00",4.668,"2021-02-20 19:07:30",0.001424218,0,3.085,81.9,21.09,80,8.2,"2021-02-20 19:06:30",0.4,"2021-02-20 19:49:30",4.491,87.1,18.48,88,8.2,"2021-02-20 20:00:00",1.2,"2021-02-20 19:05:30",0.028,0
"2021-02-20 21:00:00",6488,47.83,"2021-02-20 20:00:30",12.88,0.043,"2021-02-20 21:00:00",0,"2021-02-20 20:00:30",970,25.57,26.05,"2021-02-20 20:00:30",25.25,"2021-02-20 20:52:00",76.14,79.14,"2021-02-20 20:59:30",71.69,"2021-02-20 20:01:00",26.94,27.13,"2021-02-20 20:00:30",26.75,"2021-02-20 20:58:00",27.37,27.44,"2021-02-20 20:00:30",27.3,"2021-02-20 20:20:30",28.07,28.16,"2021-02-20 20:30:30",28.01,"2021-02-20 20:20:30",28.06,28.13,"2021-02-20 20:49:00",27.96,"2021-02-20 20:28:00",27.76,27.87,"2021-02-20 20:45:00",27.7,"2021-02-20 20:01:00",28.24,28.25,"2021-02-20 20:01:00",28.19,"2021-02-20 20:38:00",10.77,10.8,"2021-02-20 20:16:00",10.75,"2021-02-20 20:52:30",8.53,8.54,"2021-02-20 20:08:30",8.52,"2021-02-20 20:01:30",17.24,17.26,"2021-02-20 20:41:30",17.23,"2021-02-20 20:00:30",18.37,18.38,"2021-02-20 20:30:30",18.36,"2021-02-20 20:01:00",18.37,18.39,"2021-02-20 21:00:00",18.36,"2021-02-20 20:09:30",4.671,4.674,"2021-02-20 20:21:30",4.668,"2021-02-20 20:01:00",0.001394272,0,2.273,90.9,23.52,81,5.5,"2021-02-20 20:20:30",0,"2021-02-20 20:47:30",3.564,95.6,15.77,105,7.8,"2021-02-20 20:15:30",1.3,"2021-02-20 20:56:00",0.009,0
"2021-02-20 22:00:00",6489,49.93,"2021-02-20 21:00:30",12.86,0.042,"2021-02-20 21:11:30",0,"2021-02-20 21:00:30",970,25.06,25.31,"2021-02-20 21:11:30",24.83,"2021-02-20 21:59:30",79.8,81.1,"2021-02-20 21:58:30",78.26,"2021-02-20 21:33:30",26.64,26.8,"2021-02-20 21:00:30",26.52,"2021-02-20 21:40:00",27.38,27.46,"2021-02-20 21:14:30",27.27,"2021-02-20 21:59:00",28.07,28.17,"2021-02-20 21:25:00",28.01,"2021-02-20 21:11:00",28.06,28.15,"2021-02-20 21:33:00",28,"2021-02-20 21:04:00",27.76,27.86,"2021-02-20 21:08:00",27.7,"2021-02-20 21:08:30",28.23,28.25,"2021-02-20 21:00:30",28.17,"2021-02-20 21:06:00",10.75,10.76,"2021-02-20 21:00:30",10.73,"2021-02-20 21:55:00",8.53,8.55,"2021-02-20 21:59:30",8.52,"2021-02-20 21:07:00",17.26,17.27,"2021-02-20 21:36:00",17.24,"2021-02-20 21:03:30",18.38,18.39,"2021-02-20 21:56:30",18.37,"2021-02-20 21:04:00",18.38,18.4,"2021-02-20 21:45:30",18.36,"2021-02-20 21:28:00",4.672,4.674,"2021-02-20 21:07:30",4.668,"2021-02-20 21:14:00",0.001140554,0,2.208,71.28,21.11,87,4.7,"2021-02-20 21:28:00",0.4,"2021-02-20 21:08:00",2.979,76.94,16.11,92,5.6,"2021-02-20 21:28:00",0.3,"2021-02-20 21:46:30",0.004,0
"2021-02-20 23:00:00",6490,51.43,"2021-02-20 22:08:00",12.85,0.042,"2021-02-20 22:55:00",0,"2021-02-20 22:00:30",970,24.71,24.92,"2021-02-20 22:00:30",24.57,"2021-02-20 22:59:30",82,83.9,"2021-02-20 23:00:00",80.3,"2021-02-20 22:01:00",26.42,26.54,"2021-02-20 22:07:30",26.3,"2021-02-20 22:59:30",27.24,27.41,"2021-02-20 22:01:00",27.13,"2021-02-20 22:55:00",28.07,28.16,"2021-02-20 22:02:30",28.01,"2021-02-20 22:13:30",28.07,28.18,"2021-02-20 22:07:00",27.96,"2021-02-20 22:29:30",27.76,27.85,"2021-02-20 22:49:00",27.7,"2021-02-20 22:10:30",28.24,28.27,"2021-02-20 22:57:00",28.19,"2021-02-20 22:03:00",10.72,10.73,"2021-02-20 22:00:30",10.71,"2021-02-20 22:55:00",8.54,8.55,"2021-02-20 22:23:30",8.53,"2021-02-20 22:00:30",17.26,17.27,"2021-02-20 22:43:00",17.26,"2021-02-20 22:01:00",18.38,18.4,"2021-02-20 22:32:30",18.37,"2021-02-20 22:05:30",18.39,18.4,"2021-02-20 22:21:30",18.37,"2021-02-20 22:19:30",4.673,4.676,"2021-02-20 22:29:00",4.672,"2021-02-20 22:01:30",0.001031904,0,1.922,91.2,22.12,94,4,"2021-02-20 22:25:00",0.8,"2021-02-20 22:07:30",2.905,94.9,16.63,67,5.2,"2021-02-20 22:33:00",0.7,"2021-02-20 22:22:00",-0.001,0
"2021-02-21 00:00:00",6491,52,"2021-02-20 23:31:30",12.84,0.041,"2021-02-21 00:00:00",0,"2021-02-20 23:00:30",969,24.49,24.66,"2021-02-20 23:00:30",24.31,"2021-02-20 23:59:30",84.7,85.8,"2021-02-21 00:00:00",83.3,"2021-02-20 23:01:30",26.21,26.34,"2021-02-20 23:03:00",26.12,"2021-02-20 23:30:30",27.16,27.25,"2021-02-20 23:02:00",27.01,"2021-02-20 23:48:00",28.06,28.17,"2021-02-20 23:13:00",28.01,"2021-02-20 23:11:30",28.07,28.18,"2021-02-20 23:16:30",27.98,"2021-02-20 23:47:30",27.77,27.86,"2021-02-20 23:58:30",27.7,"2021-02-20 23:00:30",28.24,28.27,"2021-02-20 23:48:00",28.19,"2021-02-20 23:08:30",10.71,10.72,"2021-02-20 23:31:00",10.7,"2021-02-20 23:17:30",8.54,8.56,"2021-02-20 23:58:30",8.53,"2021-02-20 23:27:00",17.26,17.27,"2021-02-20 23:02:00",17.25,"2021-02-20 23:42:30",18.39,18.4,"2021-02-20 23:11:30",18.37,"2021-02-20 23:08:30",18.39,18.41,"2021-02-20 23:27:30",18.38,"2021-02-20 23:02:00",4.674,4.681,"2021-02-20 23:48:30",4.672,"2021-02-20 23:01:00",0.0009528871,0,1.302,94.7,31.69,90,3.2,"2021-02-20 23:52:00",0,"2021-02-20 23:38:00",1.943,99.1,24.41,83,4,"2021-02-20 23:49:00",0.3,"2021-02-20 23:28:30",-0.01,0
"2021-02-21 01:00:00",6492,52.42,"2021-02-21 00:00:30",12.82,0.041,"2021-02-21 00:53:30",0,"2021-02-21 00:00:30",969,24.14,24.4,"2021-02-21 00:00:30",23.99,"2021-02-21 00:59:00",86.5,87.2,"2021-02-21 00:53:00",85.3,"2021-02-21 00:01:00",26.09,26.14,"2021-02-21 00:06:00",25.92,"2021-02-21 00:58:00",26.99,27.11,"2021-02-21 00:02:00",26.9,"2021-02-21 00:22:30",28.06,28.15,"2021-02-21 00:09:30",28,"2021-02-21 00:35:30",28.07,28.19,"2021-02-21 00:23:00",27.93,"2021-02-21 00:44:30",27.77,27.86,"2021-02-21 00:51:00",27.7,"2021-02-21 00:10:30",28.23,28.25,"2021-02-21 00:00:30",28.17,"2021-02-21 00:52:30",10.69,10.71,"2021-02-21 00:07:30",10.68,"2021-02-21 00:34:00",8.55,8.56,"2021-02-21 00:10:30",8.54,"2021-02-21 00:03:30",17.25,17.26,"2021-02-21 00:00:30",17.23,"2021-02-21 00:59:30",18.39,18.4,"2021-02-21 00:23:00",18.38,"2021-02-21 00:09:00",18.4,18.42,"2021-02-21 00:59:00",18.39,"2021-02-21 00:01:30",4.675,4.678,"2021-02-21 00:07:00",4.672,"2021-02-21 00:23:30",0.0009973506,0,1.189,109.8,25.43,117,2.8,"2021-02-21 00:02:30",0.4,"2021-02-21 00:07:00",1.898,110.7,16.96,102,3.5,"2021-02-21 00:01:00",0.7,"2021-02-21 00:52:30",-0.012,0
"2021-02-21 02:00:00",6493,53.16,"2021-02-21 01:01:00",12.81,0.041,"2021-02-21 01:54:00",0,"2021-02-21 01:00:30",969,23.89,24.08,"2021-02-21 01:23:00",23.66,"2021-02-21 01:59:00",87.3,88,"2021-02-21 02:00:00",86.4,"2021-02-21 01:31:00",25.92,26,"2021-02-21 01:06:30",25.79,"2021-02-21 01:59:30",26.96,27.04,"2021-02-21 01:09:00",26.8,"2021-02-21 01:58:00",27.99,28.11,"2021-02-21 01:11:30",27.85,"2021-02-21 01:56:00",28.05,28.15,"2021-02-21 01:05:30",27.98,"2021-02-21 01:33:00",27.77,27.87,"2021-02-21 01:49:30",27.7,"2021-02-21 01:08:30",28.23,28.25,"2021-02-21 01:27:30",28.15,"2021-02-21 01:14:30",10.67,10.69,"2021-02-21 01:01:00",10.66,"2021-02-21 01:57:30",8.55,8.56,"2021-02-21 01:52:30",8.54,"2021-02-21 01:02:00",17.25,17.27,"2021-02-21 01:23:30",17.24,"2021-02-21 01:03:30",18.39,18.4,"2021-02-21 01:17:00",18.38,"2021-02-21 01:07:00",18.42,18.43,"2021-02-21 01:44:30",18.4,"2021-02-21 01:03:30",4.676,4.681,"2021-02-21 01:48:00",4.674,"2021-02-21 01:00:30",0.000918646,0,0.85,131.1,30.16,177,2.9,"2021-02-21 01:16:00",0,"2021-02-21 01:41:30",1.503,126.4,22.85,151,3.7,"2021-02-21 01:15:30",0.3,"2021-02-21 01:49:30",-0.016,0
"2021-02-21 03:00:00",6494,53.25,"2021-02-21 02:01:00",12.79,0.04,"2021-02-21 02:46:30",0,"2021-02-21 02:00:30",968,23.42,23.74,"2021-02-21 02:00:30",23.27,"2021-02-21 02:58:00",89.4,90.5,"2021-02-21 02:50:00",87.4,"2021-02-21 02:02:30",25.74,25.85,"2021-02-21 02:00:30",25.67,"2021-02-21 02:58:00",26.81,26.97,"2021-02-21 02:06:00",26.72,"2021-02-21 02:32:00",27.89,28,"2021-02-21 02:11:30",27.82,"2021-02-21 02:04:30",28.05,28.1,"2021-02-21 02:20:00",27.98,"2021-02-21 02:05:30",27.77,27.86,"2021-02-21 02:56:30",27.7,"2021-02-21 02:08:30",28.23,28.25,"2021-02-21 02:33:00",28.17,"2021-02-21 02:15:00",10.65,10.67,"2021-02-21 02:01:30",10.63,"2021-02-21 02:57:30",8.56,8.57,"2021-02-21 02:08:30",8.55,"2021-02-21 02:05:30",17.25,17.26,"2021-02-21 02:00:30",17.23,"2021-02-21 02:56:30",18.39,18.4,"2021-02-21 02:16:00",18.38,"2021-02-21 02:27:00",18.43,18.45,"2021-02-21 02:59:30",18.41,"2021-02-21 02:07:00",4.677,4.685,"2021-02-21 02:05:30",4.674,"2021-02-21 02:22:30",0.0008879018,0,0.544,170.9,39.47,229,1.7,"2021-02-21 02:38:00",0,"2021-02-21 02:03:30",0.998,152.1,28.23,197,2,"2021-02-21 02:36:30",0,"2021-02-21 02:27:30",-0.02,0
"2021-02-21 04:00:00",6495,53.48,"2021-02-21 04:00:00",12.77,0.041,"2021-02-21 03:09:30",0,"2021-02-21 03:00:30",969,23.07,23.29,"2021-02-21 03:00:30",22.94,"2021-02-21 03:31:30",91.8,93,"2021-02-21 03:49:30",89.7,"2021-02-21 03:00:30",25.55,25.75,"2021-02-21 03:04:30",25.47,"2021-02-21 03:51:30",26.75,26.84,"2021-02-21 03:00:30",26.59,"2021-02-21 03:52:00",27.89,27.96,"2021-02-21 03:16:00",27.8,"2021-02-21 03:12:00",28.05,28.1,"2021-02-21 03:16:00",27.96,"2021-02-21 03:40:30",27.76,27.85,"2021-02-21 03:33:30",27.7,"2021-02-21 03:14:30",28.24,28.27,"2021-02-21 03:36:30",28.19,"2021-02-21 03:17:30",10.62,10.64,"2021-02-21 03:19:30",10.6,"2021-02-21 03:53:30",8.56,8.57,"2021-02-21 03:40:00",8.55,"2021-02-21 03:01:00",17.24,17.26,"2021-02-21 03:04:30",17.22,"2021-02-21 03:35:00",18.38,18.4,"2021-02-21 03:03:00",18.38,"2021-02-21 03:48:30",18.44,18.46,"2021-02-21 03:54:30",18.42,"2021-02-21 03:04:30",4.679,4.683,"2021-02-21 03:45:30",4.674,"2021-02-21 03:42:30",0.0008225334,0,0.464,178.5,28.89,208,1.1,"2021-02-21 03:08:00",0,"2021-02-21 03:10:00",1.073,159.8,22.36,144,2.2,"2021-02-21 03:36:00",0,"2021-02-21 03:22:00",-0.021,0
"2021-02-21 05:00:00",6496,52.63,"2021-02-21 04:38:30",12.74,0.041,"2021-02-21 04:03:30",0,"2021-02-21 04:00:30",969,23.37,23.56,"2021-02-21 04:27:00",23.2,"2021-02-21 04:01:00",91.7,92.9,"2021-02-21 04:04:30",90.8,"2021-02-21 04:46:00",25.46,25.54,"2021-02-21 04:29:00",25.34,"2021-02-21 04:57:00",26.6,26.69,"2021-02-21 04:03:00",26.53,"2021-02-21 04:09:30",27.89,27.96,"2021-02-21 04:13:30",27.79,"2021-02-21 04:55:30",28.04,28.08,"2021-02-21 04:02:00",27.96,"2021-02-21 05:00:00",27.75,27.86,"2021-02-21 04:37:00",27.7,"2021-02-21 04:01:30",28.24,28.27,"2021-02-21 04:42:00",28.17,"2021-02-21 04:11:30",10.6,10.62,"2021-02-21 04:13:00",10.59,"2021-02-21 04:46:30",8.56,8.57,"2021-02-21 04:12:30",8.56,"2021-02-21 04:11:30",17.22,17.25,"2021-02-21 04:04:00",17.22,"2021-02-21 04:20:00",18.38,18.4,"2021-02-21 04:49:30",18.37,"2021-02-21 04:41:30",18.45,18.46,"2021-02-21 04:49:30",18.44,"2021-02-21 04:03:00",4.68,4.685,"2021-02-21 04:25:30",4.676,"2021-02-21 04:06:00",0.000564025,0,0.656,129.5,37.02,175,1.7,"2021-02-21 04:24:30",0,"2021-02-21 04:02:00",1.052,130.4,29,121,2.1,"2021-02-21 04:32:30",0,"2021-02-21 04:55:00",-0.019,0
"2021-02-21 06:00:00",6497,52.92,"2021-02-21 05:00:30",12.73,0.293,"2021-02-21 05:00:30",0,"2021-02-21 05:00:30",969,23.11,23.53,"2021-02-21 06:00:00",22.94,"2021-02-21 05:35:30",92.4,93.7,"2021-02-21 05:51:00",90.8,"2021-02-21 05:02:00",25.34,25.49,"2021-02-21 05:03:30",25.29,"2021-02-21 05:53:00",26.58,26.63,"2021-02-21 05:04:30",26.49,"2021-02-21 05:54:30",27.81,27.92,"2021-02-21 05:01:30",27.68,"2021-02-21 05:53:00",28.03,28.08,"2021-02-21 05:00:30",27.93,"2021-02-21 05:05:30",27.76,27.9,"2021-02-21 05:53:30",27.7,"2021-02-21 05:01:00",28.24,28.27,"2021-02-21 05:00:30",28.19,"2021-02-21 05:14:00",10.59,10.61,"2021-02-21 05:02:00",10.57,"2021-02-21 05:56:00",8.56,8.57,"2021-02-21 05:02:30",8.55,"2021-02-21 05:30:00",17.22,17.23,"2021-02-21 05:43:00",17.21,"2021-02-21 05:04:00",18.38,18.39,"2021-02-21 05:17:00",18.37,"2021-02-21 05:36:30",18.45,18.47,"2021-02-21 05:58:30",18.44,"2021-02-21 05:00:30",4.682,4.685,"2021-02-21 05:03:00",4.678,"2021-02-21 05:09:30",0.3015587,0,0.392,177.6,37.21,215,1.1,"2021-02-21 05:54:30",0,"2021-02-21 05:04:30",0.664,169.7,27.13,106,1.5,"2021-02-21 05:22:30",0,"2021-02-21 05:00:30",0.009,0
"2021-02-21 07:00:00",6498,46.75,"2021-02-21 06:46:00",12.8,12.83,"2021-02-21 06:00:30",0.005,"2021-02-21 06:16:00",970,24.57,25.33,"2021-02-21 06:39:30",23.52,"2021-02-21 06:01:30",87.6,92.1,"2021-02-21 06:05:30",83.9,"2021-02-21 06:44:30",25.31,25.36,"2021-02-21 06:10:00",25.21,"2021-02-21 06:23:30",26.45,26.61,"2021-02-21 06:13:00",26.34,"2021-02-21 06:39:00",27.71,27.84,"2021-02-21 06:11:00",27.61,"2021-02-21 06:51:00",28.02,28.08,"2021-02-21 06:02:00",27.92,"2021-02-21 06:40:30",27.76,27.87,"2021-02-21 06:33:30",27.7,"2021-02-21 06:05:00",28.24,28.27,"2021-02-21 06:16:00",28.17,"2021-02-21 06:25:30",10.57,10.58,"2021-02-21 06:16:00",10.56,"2021-02-21 06:29:00",8.56,8.57,"2021-02-21 06:47:00",8.55,"2021-02-21 06:03:00",17.21,17.23,"2021-02-21 06:08:30",17.2,"2021-02-21 06:57:30",18.37,18.39,"2021-02-21 06:03:30",18.36,"2021-02-21 06:08:30",18.46,18.47,"2021-02-21 06:03:00",18.44,"2021-02-21 06:52:30",4.683,4.685,"2021-02-21 06:01:00",4.678,"2021-02-21 06:35:00",2.45187,0,0.899,123.1,36.17,104,2.6,"2021-02-21 07:00:00",0,"2021-02-21 06:06:00",1.486,125.7,30.5,72,4.4,"2021-02-21 06:34:00",0,"2021-02-21 06:12:00",0.45,0.141
"2021-02-21 08:00:00",6499,45.67,"2021-02-21 07:29:00",13.49,15.97,"2021-02-21 07:26:00",0.282,"2021-02-21 07:59:30",971,25.62,25.99,"2021-02-21 07:24:30",24.85,"2021-02-21 07:02:30",79.49,85.2,"2021-02-21 07:04:30",76.05,"2021-02-21 08:00:00",25.42,25.56,"2021-02-21 07:51:30",25.32,"2021-02-21 07:00:30",26.39,26.42,"2021-02-21 07:00:30",26.26,"2021-02-21 07:59:00",27.69,27.75,"2021-02-21 07:02:30",27.61,"2021-02-21 07:20:00",27.98,28.08,"2021-02-21 07:35:00",27.84,"2021-02-21 07:41:00",27.76,27.87,"2021-02-21 07:02:30",27.69,"2021-02-21 07:47:30",28.24,28.25,"2021-02-21 07:01:00",28.19,"2021-02-21 07:03:30",10.58,10.59,"2021-02-21 07:30:30",10.57,"2021-02-21 07:00:30",8.56,8.57,"2021-02-21 07:16:30",8.55,"2021-02-21 07:41:30",17.21,17.22,"2021-02-21 07:52:30",17.19,"2021-02-21 07:27:30",18.37,18.39,"2021-02-21 07:09:30",18.36,"2021-02-21 07:13:00",18.45,18.47,"2021-02-21 07:08:00",18.44,"2021-02-21 07:06:30",4.683,4.687,"2021-02-21 07:57:30",4.683,"2021-02-21 07:01:00",4.393656,0,2.354,90.5,24.2,89,5.2,"2021-02-21 07:48:30",0.7,"2021-02-21 07:20:00",3.29,94.2,16.58,96,6.7,"2021-02-21 07:34:00",0.5,"2021-02-21 07:55:00",0.821,0.935
"2021-02-21 09:00:00",6500,46.5,"2021-02-21 09:00:00",13.56,17.62,"2021-02-21 08:09:30",0.186,"2021-02-21 08:59:30",970,26.71,28.33,"2021-02-21 09:00:00",25.83,"2021-02-21 08:01:00",72.37,77.09,"2021-02-21 08:09:00",63.47,"2021-02-21 08:59:00",25.6,25.74,"2021-02-21 08:42:00",25.52,"2021-02-21 08:00:30",26.28,26.42,"2021-02-21 08:02:00",26.18,"2021-02-21 08:33:00",27.67,27.75,"2021-02-21 08:09:00",27.58,"2021-02-21 08:53:30",27.99,28.08,"2021-02-21 08:06:00",27.85,"2021-02-21 08:57:30",27.76,27.94,"2021-02-21 08:17:30",27.69,"2021-02-21 08:53:00",28.24,28.27,"2021-02-21 08:12:30",28.19,"2021-02-21 08:20:30",10.59,10.6,"2021-02-21 08:34:30",10.58,"2021-02-21 08:00:30",8.57,8.58,"2021-02-21 08:57:30",8.55,"2021-02-21 08:00:30",17.2,17.22,"2021-02-21 08:15:30",17.19,"2021-02-21 08:52:00",18.37,18.39,"2021-02-21 08:28:00",18.36,"2021-02-21 08:54:30",18.44,18.46,"2021-02-21 08:00:30",18.42,"2021-02-21 08:31:00",4.683,4.685,"2021-02-21 08:00:30",4.683,"2021-02-21 08:01:00",6.010703,0,2.478,97.6,23.92,113,4.7,"2021-02-21 08:37:30",0.5,"2021-02-21 08:21:30",3.832,100.8,18.22,132,7.3,"2021-02-21 08:39:00",1.2,"2021-02-21 08:18:30",1.155,1.833
"2021-02-21 10:00:00",6501,37.61,"2021-02-21 09:47:30",13.48,18.55,"2021-02-21 09:04:30",0.125,"2021-02-21 09:50:30",970,29.66,30.55,"2021-02-21 10:00:00",28.39,"2021-02-21 09:08:00",57.92,63.02,"2021-02-21 09:01:00",53.72,"2021-02-21 09:58:00",26.07,26.52,"2021-02-21 09:54:30",25.72,"2021-02-21 09:00:30",26.23,26.35,"2021-02-21 09:14:30",26.14,"2021-02-21 09:29:30",27.59,27.71,"2021-02-21 09:28:30",27.45,"2021-02-21 09:57:00",27.94,28.05,"2021-02-21 09:04:00",27.75,"2021-02-21 09:52:00",27.77,27.9,"2021-02-21 09:35:00",27.67,"2021-02-21 09:48:00",28.24,28.27,"2021-02-21 09:28:00",28.17,"2021-02-21 09:35:30",10.63,10.67,"2021-02-21 09:54:00",10.6,"2021-02-21 09:00:30",8.58,8.59,"2021-02-21 09:56:30",8.56,"2021-02-21 09:14:00",17.21,17.22,"2021-02-21 09:21:00",17.19,"2021-02-21 09:12:30",18.37,18.39,"2021-02-21 09:16:30",18.36,"2021-02-21 09:11:30",18.43,18.45,"2021-02-21 09:07:00",18.41,"2021-02-21 09:45:30",4.683,4.685,"2021-02-21 09:06:30",4.681,"2021-02-21 09:08:00",15.93296,0,2.634,94.4,25.66,131,6,"2021-02-21 09:08:30",0,"2021-02-21 09:34:00",3.879,98.6,23.21,106,6.8,"2021-02-21 09:26:30",0.9,"2021-02-21 09:52:00",3.214,2.63
"2021-02-21 11:00:00",6502,36.84,"2021-02-21 10:08:30",13.47,19.24,"2021-02-21 10:34:00",0.131,"2021-02-21 10:45:30",970,30.48,31.13,"2021-02-21 10:52:30",30,"2021-02-21 10:07:00",53.11,56.2,"2021-02-21 10:08:00",49.69,"2021-02-21 10:51:30",26.87,27.13,"2021-02-21 10:58:30",26.52,"2021-02-21 10:00:30",26.33,26.42,"2021-02-21 10:35:30",26.18,"2021-02-21 10:04:00",27.51,27.61,"2021-02-21 10:10:30",27.41,"2021-02-21 10:45:00",27.89,28.03,"2021-02-21 10:03:00",27.78,"2021-02-21 10:18:30",27.78,27.9,"2021-02-21 10:36:30",27.67,"2021-02-21 10:49:00",28.24,28.25,"2021-02-21 10:00:30",28.21,"2021-02-21 10:01:30",10.7,10.73,"2021-02-21 10:56:00",10.67,"2021-02-21 10:00:30",8.58,8.6,"2021-02-21 10:55:30",8.57,"2021-02-21 10:06:30",17.21,17.22,"2021-02-21 10:05:00",17.2,"2021-02-21 10:12:00",18.37,18.39,"2021-02-21 10:14:30",18.36,"2021-02-21 10:08:00",18.42,18.45,"2021-02-21 10:04:30",18.4,"2021-02-21 10:51:00",4.682,4.685,"2021-02-21 10:20:30",4.681,"2021-02-21 10:00:30",10.966,0,2.72,86,32.73,72,5.8,"2021-02-21 10:32:30",0.4,"2021-02-21 10:08:30",3.652,95.2,21.33,68,7.7,"2021-02-21 10:06:30",0.8,"2021-02-21 10:50:30",2.251,3.233
"2021-02-21 12:00:00",6503,37.51,"2021-02-21 11:39:00",13.46,18.97,"2021-02-21 11:50:30",0.13,"2021-02-21 11:42:00",968,31.68,32.66,"2021-02-21 11:31:30",30.44,"2021-02-21 11:01:00",48.28,51.04,"2021-02-21 11:02:00",46.1,"2021-02-21 11:31:30",27.29,27.53,"2021-02-21 11:53:30",27.1,"2021-02-21 11:04:30",26.48,26.63,"2021-02-21 11:50:30",26.36,"2021-02-21 11:05:30",27.52,27.57,"2021-02-21 11:03:30",27.43,"2021-02-21 11:26:00",27.87,28,"2021-02-21 11:28:30",27.77,"2021-02-21 11:11:30",27.77,27.87,"2021-02-21 11:12:00",27.69,"2021-02-21 11:18:30",28.24,28.25,"2021-02-21 11:00:30",28.17,"2021-02-21 11:56:30",10.74,10.77,"2021-02-21 11:59:00",10.72,"2021-02-21 11:00:30",8.6,8.62,"2021-02-21 11:27:30",8.59,"2021-02-21 11:00:30",17.21,17.22,"2021-02-21 11:49:00",17.2,"2021-02-21 11:01:30",18.37,18.38,"2021-02-21 11:02:30",18.36,"2021-02-21 11:55:00",18.41,18.43,"2021-02-21 11:01:00",18.4,"2021-02-21 11:56:00",4.682,4.685,"2021-02-21 11:07:00",4.681,"2021-02-21 11:01:00",14.63388,0,2.556,91.8,28.62,117,5.7,"2021-02-21 11:03:30",0,"2021-02-21 11:08:00",3.813,96.5,23.65,130,7.7,"2021-02-21 11:31:00",0.9,"2021-02-21 11:12:30",3.059,3.586
"2021-02-21 13:00:00",6504,36.42,"2021-02-21 13:00:00",13.3,18.63,"2021-02-21 12:54:00",0.001,"2021-02-21 12:57:30",967,32.22,33.82,"2021-02-21 12:49:30",31.35,"2021-02-21 12:09:00",46.97,50.29,"2021-02-21 12:17:30",42.12,"2021-02-21 12:49:30",27.75,27.98,"2021-02-21 12:54:00",27.53,"2021-02-21 12:00:30",26.61,26.77,"2021-02-21 12:58:30",26.51,"2021-02-21 12:40:00",27.51,27.66,"2021-02-21 12:21:30",27.43,"2021-02-21 12:24:00",27.84,28,"2021-02-21 12:07:00",27.75,"2021-02-21 12:36:00",27.74,27.9,"2021-02-21 12:58:30",27.62,"2021-02-21 12:28:30",28.24,28.25,"2021-02-21 12:01:00",28.17,"2021-02-21 12:51:00",10.79,10.82,"2021-02-21 12:55:30",10.77,"2021-02-21 12:09:00",8.63,8.65,"2021-02-21 12:51:30",8.61,"2021-02-21 12:02:30",17.22,17.23,"2021-02-21 12:03:00",17.21,"2021-02-21 12:00:30",18.36,18.38,"2021-02-21 12:01:00",18.36,"2021-02-21 12:29:30",18.41,18.43,"2021-02-21 12:16:00",18.39,"2021-02-21 12:53:30",4.681,4.683,"2021-02-21 12:05:00",4.678,"2021-02-21 12:21:30",11.89597,0,2.67,104.2,36.85,62,6,"2021-02-21 12:51:00",0.3,"2021-02-21 12:49:00",3.831,109.6,26.25,98,6.8,"2021-02-21 12:40:00",0.7,"2021-02-21 12:42:00",2.511,3.653
"2021-02-21 14:00:00",6505,36.42,"2021-02-21 13:01:00",13.22,13.94,"2021-02-21 13:05:00",0.001,"2021-02-21 13:02:00",967,32.24,32.74,"2021-02-21 13:37:30",31.92,"2021-02-21 13:21:00",45.02,46.57,"2021-02-21 13:03:30",43.34,"2021-02-21 13:39:30",28.1,28.13,"2021-02-21 13:06:00",27.94,"2021-02-21 13:04:00",26.8,26.97,"2021-02-21 13:53:30",26.63,"2021-02-21 13:00:30",27.53,27.71,"2021-02-21 13:54:30",27.43,"2021-02-21 13:41:30",27.84,27.9,"2021-02-21 13:20:00",27.73,"2021-02-21 13:15:30",27.73,27.88,"2021-02-21 13:45:30",27.62,"2021-02-21 13:13:00",28.23,28.25,"2021-02-21 13:00:30",28.17,"2021-02-21 13:11:30",10.82,10.85,"2021-02-21 13:54:30",10.81,"2021-02-21 13:02:30",8.66,8.68,"2021-02-21 13:45:00",8.64,"2021-02-21 13:04:30",17.23,17.25,"2021-02-21 13:57:00",17.22,"2021-02-21 13:08:30",18.36,18.38,"2021-02-21 13:09:30",18.36,"2021-02-21 13:15:30",18.41,18.43,"2021-02-21 13:33:00",18.39,"2021-02-21 13:18:30",4.681,4.685,"2021-02-21 13:20:00",4.678,"2021-02-21 13:27:00",5.573811,0,2.765,90.4,31.94,67,7.1,"2021-02-21 13:03:00",0.7,"2021-02-21 13:36:00",3.798,95.7,28.3,66,7.9,"2021-02-21 13:02:00",1.4,"2021-02-21 13:27:00",1.206,3.445
"2021-02-21 15:00:00",6506,38.28,"2021-02-21 14:00:30",13.23,14.58,"2021-02-21 14:01:00",0.001,"2021-02-21 14:00:30",966,32.21,32.49,"2021-02-21 14:52:30",31.93,"2021-02-21 14:03:00",44.98,45.96,"2021-02-21 14:19:00",44.05,"2021-02-21 14:35:30",27.98,28.11,"2021-02-21 14:00:30",27.93,"2021-02-21 14:20:00",26.98,27.07,"2021-02-21 14:57:30",26.79,"2021-02-21 14:02:00",27.65,27.73,"2021-02-21 14:33:30",27.49,"2021-02-21 14:02:30",27.84,27.92,"2021-02-21 14:03:00",27.77,"2021-02-21 14:01:30",27.71,27.81,"2021-02-21 14:03:30",27.57,"2021-02-21 14:49:00",28.24,28.25,"2021-02-21 14:00:30",28.19,"2021-02-21 14:10:00",10.84,10.85,"2021-02-21 14:02:30",10.83,"2021-02-21 14:19:00",8.69,8.71,"2021-02-21 14:47:00",8.67,"2021-02-21 14:01:00",17.24,17.26,"2021-02-21 14:47:00",17.23,"2021-02-21 14:03:00",18.37,18.38,"2021-02-21 14:44:00",18.36,"2021-02-21 14:05:00",18.41,18.43,"2021-02-21 14:15:00",18.39,"2021-02-21 14:05:00",4.681,4.685,"2021-02-21 14:35:00",4.678,"2021-02-21 14:01:30",4.859871,0,2.71,83.2,25.18,88,6.8,"2021-02-21 14:16:00",0.3,"2021-02-21 14:38:00",3.832,92.6,18.78,111,7.5,"2021-02-21 14:16:00",0.6,"2021-02-21 14:12:00",1.058,2.96
"2021-02-21 16:00:00",6507,38.28,"2021-02-21 15:11:30",13.5,17.81,"2021-02-21 15:57:30",0.148,"2021-02-21 15:15:30",966,31.83,32.41,"2021-02-21 15:02:00",31.3,"2021-02-21 16:00:00",47.08,49.34,"2021-02-21 15:58:30",44.81,"2021-02-21 15:06:00",27.88,27.93,"2021-02-21 15:00:30",27.73,"2021-02-21 15:57:00",27.09,27.25,"2021-02-21 15:58:00",26.94,"2021-02-21 15:06:30",27.7,27.8,"2021-02-21 15:57:30",27.59,"2021-02-21 15:58:30",27.85,27.92,"2021-02-21 15:46:30",27.75,"2021-02-21 15:59:00",27.69,27.84,"2021-02-21 15:57:30",27.55,"2021-02-21 15:24:00",28.24,28.25,"2021-02-21 15:01:30",28.17,"2021-02-21 15:02:30",10.82,10.83,"2021-02-21 15:00:30",10.8,"2021-02-21 15:55:00",8.71,8.72,"2021-02-21 15:26:00",8.69,"2021-02-21 15:06:30",17.26,17.29,"2021-02-21 15:58:30",17.24,"2021-02-21 15:02:30",18.38,18.4,"2021-02-21 15:29:30",18.37,"2021-02-21 15:01:30",18.41,18.42,"2021-02-21 15:02:00",18.39,"2021-02-21 15:19:00",4.681,4.704,"2021-02-21 15:26:00",4.678,"2021-02-21 15:25:30",3.233651,0,3.375,73.74,17.46,74,6.4,"2021-02-21 15:05:30",1.3,"2021-02-21 15:16:30",4.43,81,15.45,107,7.6,"2021-02-21 15:55:30",1.7,"2021-02-21 15:06:00",0.727,2.247
"2021-02-21 17:00:00",6508,39.6,"2021-02-21 16:00:30",13.28,13.3,"2021-02-21 16:59:00",0.001,"2021-02-21 16:42:00",967,30.85,31.38,"2021-02-21 16:00:30",29.93,"2021-02-21 16:59:30",50.12,54.79,"2021-02-21 17:00:00",48.35,"2021-02-21 16:09:30",27.69,27.75,"2021-02-21 16:00:30",27.51,"2021-02-21 16:58:00",27.16,27.23,"2021-02-21 16:24:30",27.04,"2021-02-21 16:03:00",27.75,27.91,"2021-02-21 16:53:30",27.61,"2021-02-21 16:06:30",27.86,27.95,"2021-02-21 16:00:30",27.77,"2021-02-21 16:24:00",27.68,27.82,"2021-02-21 16:24:30",27.57,"2021-02-21 16:00:30",28.24,28.25,"2021-02-21 16:00:30",28.18,"2021-02-21 16:28:30",10.79,10.82,"2021-02-21 16:00:30",10.77,"2021-02-21 16:45:30",8.72,8.73,"2021-02-21 16:41:30",8.71,"2021-02-21 16:04:30",17.29,17.31,"2021-02-21 16:39:30",17.27,"2021-02-21 16:02:30",18.39,18.41,"2021-02-21 16:48:30",18.38,"2021-02-21 16:01:30",18.4,18.42,"2021-02-21 16:54:00",18.39,"2021-02-21 16:28:00",4.68,4.683,"2021-02-21 16:04:00",4.678,"2021-02-21 16:00:30",1.456282,0,3.145,82.6,21.53,141,6.8,"2021-02-21 16:55:30",1.1,"2021-02-21 16:21:30",4.747,88.5,18.81,105,8.6,"2021-02-21 16:54:30",1.6,"2021-02-21 16:05:00",0.351,1.38
"2021-02-21 18:00:00",6509,41.19,"2021-02-21 17:00:30",12.97,3.454,"2021-02-21 18:00:00",0,"2021-02-21 17:47:00",967,28.95,30,"2021-02-21 17:00:30",27.76,"2021-02-21 17:59:30",58.71,63.22,"2021-02-21 18:00:00",54.36,"2021-02-21 17:00:30",27.4,27.53,"2021-02-21 17:00:30",27.25,"2021-02-21 17:54:00",27.16,27.25,"2021-02-21 17:14:30",27.09,"2021-02-21 17:04:30",27.87,27.96,"2021-02-21 17:17:30",27.73,"2021-02-21 17:08:30",27.91,28.03,"2021-02-21 17:54:30",27.8,"2021-02-21 17:03:30",27.65,27.81,"2021-02-21 17:04:00",27.54,"2021-02-21 17:11:00",28.24,28.25,"2021-02-21 17:00:30",28.17,"2021-02-21 17:57:00",10.76,10.78,"2021-02-21 17:01:30",10.73,"2021-02-21 17:57:00",8.73,8.74,"2021-02-21 17:43:00",8.72,"2021-02-21 17:01:30",17.3,17.33,"2021-02-21 17:52:00",17.29,"2021-02-21 17:02:30",18.4,18.42,"2021-02-21 17:49:30",18.39,"2021-02-21 17:02:00",18.4,18.42,"2021-02-21 17:29:00",18.38,"2021-02-21 17:38:00",4.679,4.683,"2021-02-21 17:16:30",4.678,"2021-02-21 17:00:30",0.200463,0,3.492,87.8,20.91,61,8.4,"2021-02-21 17:45:00",1,"2021-02-21 17:59:00",5.368,93.4,16.72,83,9.1,"2021-02-21 17:46:00",1.4,"2021-02-21 17:13:00",0.131,0.476
"2021-02-21 19:00:00",6510,44.76,"2021-02-21 18:00:30",12.92,0.046,"2021-02-21 18:59:00",0,"2021-02-21 18:00:30",968,27.13,27.83,"2021-02-21 18:00:30",26.64,"2021-02-21 19:00:00",65,66.25,"2021-02-21 18:58:30",62.85,"2021-02-21 18:01:00",27.04,27.3,"2021-02-21 18:02:00",26.9,"2021-02-21 18:59:00",27.19,27.25,"2021-02-21 18:15:00",27.09,"2021-02-21 18:49:30",27.88,27.96,"2021-02-21 18:20:30",27.8,"2021-02-21 18:55:00",27.98,28.08,"2021-02-21 18:25:00",27.85,"2021-02-21 18:21:00",27.65,27.81,"2021-02-21 18:59:00",27.56,"2021-02-21 18:33:00",28.24,28.25,"2021-02-21 18:01:30",28.17,"2021-02-21 18:26:30",10.72,10.74,"2021-02-21 18:00:30",10.7,"2021-02-21 18:58:00",8.74,8.75,"2021-02-21 18:54:30",8.73,"2021-02-21 18:12:30",17.33,17.35,"2021-02-21 18:48:30",17.31,"2021-02-21 18:01:30",18.41,18.42,"2021-02-21 18:23:30",18.39,"2021-02-21 18:02:00",18.4,18.42,"2021-02-21 18:23:00",18.38,"2021-02-21 18:28:00",4.679,4.683,"2021-02-21 18:08:00",4.676,"2021-02-21 18:10:30",0.001388461,0,3.427,86.9,20.82,87,6.3,"2021-02-21 18:36:00",1.4,"2021-02-21 18:20:30",4.863,91.6,16.95,86,8.8,"2021-02-21 18:06:30",0.7,"2021-02-21 18:31:30",0.04,0.013
"2021-02-21 20:00:00",6511,47.89,"2021-02-21 19:00:30",12.9,0.044,"2021-02-21 19:31:30",0,"2021-02-21 19:00:30",969,26.26,26.73,"2021-02-21 19:06:00",25.77,"2021-02-21 20:00:00",68.04,69.4,"2021-02-21 19:43:30",65.5,"2021-02-21 19:01:30",26.74,26.93,"2021-02-21 19:00:30",26.52,"2021-02-21 19:56:00",27.16,27.23,"2021-02-21 19:10:00",27.03,"2021-02-21 19:42:30",27.87,27.97,"2021-02-21 19:47:30",27.8,"2021-02-21 19:44:00",28.02,28.08,"2021-02-21 19:17:30",27.91,"2021-02-21 19:07:30",27.67,27.83,"2021-02-21 19:14:30",27.55,"2021-02-21 19:14:00",28.24,28.25,"2021-02-21 19:00:30",28.18,"2021-02-21 19:10:30",10.68,10.7,"2021-02-21 19:00:30",10.66,"2021-02-21 19:45:00",8.75,8.76,"2021-02-21 19:46:30",8.74,"2021-02-21 19:02:00",17.35,17.37,"2021-02-21 19:53:30",17.33,"2021-02-21 19:03:00",18.42,18.44,"2021-02-21 19:45:30",18.4,"2021-02-21 19:02:30",18.4,18.42,"2021-02-21 19:19:30",18.38,"2021-02-21 19:20:30",4.679,4.683,"2021-02-21 19:48:30",4.676,"2021-02-21 19:12:30",0.001218321,0,3.082,91.1,21.83,113,6.6,"2021-02-21 19:21:00",0.9,"2021-02-21 19:13:30",4.422,96.5,16.02,102,7.7,"2021-02-21 19:18:30",1.1,"2021-02-21 19:55:00",0.03,0
"2021-02-21 21:00:00",6512,49.38,"2021-02-21 20:01:30",12.89,0.043,"2021-02-21 20:47:00",0,"2021-02-21 20:00:30",970,25.41,25.92,"2021-02-21 20:00:30",25.11,"2021-02-21 20:59:00",73,76.3,"2021-02-21 20:58:30",68.91,"2021-02-21 20:00:30",26.45,26.57,"2021-02-21 20:04:30",26.32,"2021-02-21 20:45:30",27.04,27.21,"2021-02-21 20:02:00",26.9,"2021-02-21 20:38:00",27.88,27.97,"2021-02-21 20:25:30",27.8,"2021-02-21 20:49:30",28.02,28.08,"2021-02-21 20:17:30",27.91,"2021-02-21 20:50:00",27.67,27.79,"2021-02-21 20:14:00",27.56,"2021-02-21 20:43:00",28.24,28.25,"2021-02-21 20:00:30",28.2,"2021-02-21 20:26:30",10.65,10.67,"2021-02-21 20:00:30",10.63,"2021-02-21 20:58:30",8.76,8.77,"2021-02-21 20:53:30",8.74,"2021-02-21 20:06:00",17.36,17.37,"2021-02-21 20:36:00",17.35,"2021-02-21 20:01:00",18.42,18.44,"2021-02-21 20:45:30",18.41,"2021-02-21 20:02:00",18.4,18.42,"2021-02-21 20:21:30",18.39,"2021-02-21 20:00:30",4.679,4.683,"2021-02-21 20:10:00",4.676,"2021-02-21 20:07:30",0.001182039,0,2.235,95.7,22.69,100,5,"2021-02-21 20:06:00",0.3,"2021-02-21 20:46:30",3.665,100.1,17.22,150,7.2,"2021-02-21 20:13:00",0.7,"2021-02-21 20:09:30",0.012,0
"2021-02-21 22:00:00",6513,50.85,"2021-02-21 21:01:30",12.87,0.043,"2021-02-21 21:07:30",0,"2021-02-21 21:00:30",970,24.77,25.19,"2021-02-21 21:00:30",24.52,"2021-02-21 21:59:00",79.01,81.1,"2021-02-21 21:58:30",75.72,"2021-02-21 21:01:00",26.22,26.36,"2021-02-21 21:03:30",26.12,"2021-02-21 21:37:00",26.98,27.04,"2021-02-21 21:40:00",26.88,"2021-02-21 21:56:30",27.87,27.96,"2021-02-21 21:00:30",27.8,"2021-02-21 21:01:30",28.02,28.08,"2021-02-21 21:00:30",27.9,"2021-02-21 21:43:30",27.7,27.81,"2021-02-21 21:17:00",27.56,"2021-02-21 21:33:30",28.24,28.25,"2021-02-21 21:01:00",28.18,"2021-02-21 21:08:00",10.63,10.64,"2021-02-21 21:17:30",10.62,"2021-02-21 21:58:00",8.76,8.78,"2021-02-21 21:35:00",8.75,"2021-02-21 21:40:00",17.36,17.37,"2021-02-21 21:08:30",17.36,"2021-02-21 21:03:30",18.42,18.44,"2021-02-21 21:46:00",18.41,"2021-02-21 21:01:00",18.4,18.43,"2021-02-21 21:43:00",18.38,"2021-02-21 21:51:30",4.679,4.681,"2021-02-21 21:03:30",4.676,"2021-02-21 21:02:30",0.001175984,0,1.621,115.8,27.17,66,4.6,"2021-02-21 21:31:30",0.3,"2021-02-21 21:55:30",2.876,117.3,17.57,103,6.7,"2021-02-21 21:31:30",0.6,"2021-02-21 21:53:00",-0.002,0
"2021-02-21 23:00:00",6514,52,"2021-02-21 22:03:30",12.84,0.042,"2021-02-21 22:49:00",0,"2021-02-21 22:00:30",970,24.55,24.73,"2021-02-21 22:45:30",24.45,"2021-02-21 22:16:00",81.4,82.4,"2021-02-21 22:34:30",80.4,"2021-02-21 22:48:00",26.08,26.14,"2021-02-21 22:02:30",25.92,"2021-02-21 22:57:00",26.9,27.04,"2021-02-21 22:02:00",26.76,"2021-02-21 22:45:00",27.87,27.96,"2021-02-21 22:52:00",27.8,"2021-02-21 22:02:30",28,28.08,"2021-02-21 22:13:00",27.86,"2021-02-21 22:46:00",27.7,27.83,"2021-02-21 22:15:00",27.59,"2021-02-21 22:41:00",28.23,28.25,"2021-02-21 22:00:30",28.13,"2021-02-21 22:13:30",10.61,10.63,"2021-02-21 22:11:00",10.6,"2021-02-21 22:42:30",8.76,8.78,"2021-02-21 22:34:00",8.75,"2021-02-21 22:04:00",17.36,17.37,"2021-02-21 22:01:30",17.35,"2021-02-21 22:35:30",18.42,18.44,"2021-02-21 22:26:00",18.41,"2021-02-21 22:01:00",18.41,18.44,"2021-02-21 22:10:00",18.4,"2021-02-21 22:04:00",4.681,4.685,"2021-02-21 22:30:00",4.678,"2021-02-21 22:00:30",0.0008682411,0,1.709,101.4,25.88,108,4.1,"2021-02-21 22:43:00",0.5,"2021-02-21 22:01:00",2.715,107.1,18.29,74,6.1,"2021-02-21 22:38:30",0,"2021-02-21 22:01:00",-0.003,0
"2021-02-22 00:00:00",6515,52,"2021-02-21 23:04:00",12.84,0.041,"2021-02-21 23:53:30",0,"2021-02-21 23:00:30",969,24.12,24.73,"2021-02-21 23:00:30",23.53,"2021-02-22 00:00:00",82.9,85.2,"2021-02-21 23:59:00",80.1,"2021-02-21 23:02:30",25.91,26,"2021-02-21 23:00:30",25.75,"2021-02-21 23:58:00",26.79,26.91,"2021-02-21 23:05:30",26.72,"2021-02-21 23:25:30",27.86,27.94,"2021-02-21 23:16:30",27.8,"2021-02-21 23:03:30",28,28.08,"2021-02-21 23:01:00",27.85,"2021-02-21 23:55:30",27.71,27.84,"2021-02-21 23:58:30",27.59,"2021-02-21 23:28:30",28.23,28.25,"2021-02-21 23:00:30",28.15,"2021-02-21 23:18:00",10.59,10.61,"2021-02-21 23:01:00",10.57,"2021-02-21 23:53:30",8.76,8.77,"2021-02-21 23:07:30",8.76,"2021-02-21 23:04:30",17.36,17.37,"2021-02-21 23:09:00",17.35,"2021-02-21 23:15:00",18.42,18.44,"2021-02-21 23:37:30",18.41,"2021-02-21 23:03:00",18.42,18.44,"2021-02-21 23:46:30",18.4,"2021-02-21 23:07:30",4.683,4.689,"2021-02-21 23:56:30",4.681,"2021-02-21 23:00:30",0.0009568317,0,1.043,124.2,34.67,178,3.4,"2021-02-21 23:15:00",0,"2021-02-21 23:40:00",1.92,128.7,28.57,158,4.3,"2021-02-21 23:15:00",0,"2021-02-21 23:47:30",-0.012,0
"2021-02-22 01:00:00",6516,53.28,"2021-02-22 00:00:30",12.83,0.041,"2021-02-22 00:52:00",0,"2021-02-22 00:00:30",968,23.16,23.62,"2021-02-22 00:00:30",22.8,"2021-02-22 00:54:30",87.6,89.8,"2021-02-22 00:57:00",84.7,"2021-02-22 00:02:00",25.71,25.82,"2021-02-22 00:01:30",25.52,"2021-02-22 00:57:00",26.74,26.84,"2021-02-22 00:00:30",26.55,"2021-02-22 00:59:30",27.85,27.94,"2021-02-22 00:09:00",27.72,"2021-02-22 00:59:30",27.96,28.05,"2021-02-22 00:22:30",27.85,"2021-02-22 00:20:00",27.73,27.83,"2021-02-22 00:37:00",27.62,"2021-02-22 00:26:30",28.24,28.25,"2021-02-22 00:00:30",28.2,"2021-02-22 00:52:30",10.56,10.58,"2021-02-22 00:01:30",10.54,"2021-02-22 00:52:30",8.77,8.78,"2021-02-22 00:52:30",8.76,"2021-02-22 00:03:00",17.35,17.37,"2021-02-22 00:33:30",17.34,"2021-02-22 00:30:30",18.43,18.45,"2021-02-22 00:59:00",18.41,"2021-02-22 00:32:00",18.43,18.45,"2021-02-22 00:41:00",18.41,"2021-02-22 00:00:30",4.684,4.689,"2021-02-22 00:36:30",4.683,"2021-02-22 00:00:30",0.001085513,0,0.761,187.5,23.65,205,1.8,"2021-02-22 00:11:30",0,"2021-02-22 00:13:30",1.729,180.8,18.85,191,2.7,"2021-02-22 00:18:30",0.7,"2021-02-22 00:05:00",-0.018,0
"2021-02-22 02:00:00",6517,54.26,"2021-02-22 01:18:00",12.81,0.04,"2021-02-22 01:50:00",0,"2021-02-22 01:00:30",968,22.76,23.02,"2021-02-22 01:12:00",22.54,"2021-02-22 02:00:00",89.9,90.7,"2021-02-22 01:52:00",89,"2021-02-22 01:31:30",25.48,25.59,"2021-02-22 01:02:30",25.32,"2021-02-22 01:52:00",26.6,26.84,"2021-02-22 01:01:30",26.53,"2021-02-22 01:12:30",27.74,27.84,"2021-02-22 01:09:00",27.59,"2021-02-22 01:49:30",27.92,28.05,"2021-02-22 01:09:00",27.81,"2021-02-22 01:29:00",27.73,27.82,"2021-02-22 01:25:30",27.61,"2021-02-22 01:58:00",28.24,28.25,"2021-02-22 01:01:00",28.19,"2021-02-22 01:19:00",10.53,10.55,"2021-02-22 01:00:30",10.52,"2021-02-22 01:59:30",8.77,8.78,"2021-02-22 01:28:00",8.76,"2021-02-22 01:49:30",17.35,17.36,"2021-02-22 01:03:00",17.34,"2021-02-22 01:12:00",18.43,18.44,"2021-02-22 01:34:30",18.41,"2021-02-22 01:47:00",18.44,18.46,"2021-02-22 01:48:00",18.42,"2021-02-22 01:06:30",4.685,4.689,"2021-02-22 01:21:00",4.683,"2021-02-22 01:00:30",0.0008998654,0,0.949,194.5,18.26,179,2.2,"2021-02-22 01:07:00",0.4,"2021-02-22 01:00:30",1.926,191.5,12.1,160,3,"2021-02-22 01:06:00",1.1,"2021-02-22 01:38:30",-0.017,0
"2021-02-22 03:00:00",6518,54.58,"2021-02-22 02:00:30",12.79,0.04,"2021-02-22 02:11:30",0,"2021-02-22 02:00:30",968,22.25,22.63,"2021-02-22 02:00:30",21.96,"2021-02-22 02:58:00",91.6,92.5,"2021-02-22 02:50:00",90,"2021-02-22 02:01:00",25.27,25.39,"2021-02-22 02:02:30",25.12,"2021-02-22 02:49:00",26.57,26.63,"2021-02-22 02:01:30",26.46,"2021-02-22 02:58:30",27.69,27.76,"2021-02-22 02:21:00",27.59,"2021-02-22 02:43:00",27.89,28,"2021-02-22 02:02:30",27.75,"2021-02-22 02:37:30",27.74,27.89,"2021-02-22 02:42:00",27.65,"2021-02-22 02:14:00",28.24,28.25,"2021-02-22 02:00:30",28.18,"2021-02-22 02:21:00",10.5,10.52,"2021-02-22 02:00:30",10.48,"2021-02-22 03:00:00",8.77,8.78,"2021-02-22 03:00:00",8.76,"2021-02-22 02:51:30",17.35,17.36,"2021-02-22 02:02:00",17.33,"2021-02-22 02:54:30",18.43,18.45,"2021-02-22 02:11:30",18.41,"2021-02-22 02:04:30",18.45,18.46,"2021-02-22 02:25:30",18.43,"2021-02-22 02:02:00",4.687,4.691,"2021-02-22 02:21:00",4.685,"2021-02-22 02:00:30",0.0009599174,0,0.572,174.9,30.87,130,1.5,"2021-02-22 02:03:00",0,"2021-02-22 02:05:30",1.345,185.2,15.82,201,2.8,"2021-02-22 02:11:00",0,"2021-02-22 02:33:00",-0.021,0
"2021-02-22 04:00:00",6519,54.6,"2021-02-22 03:58:30",12.78,0.041,"2021-02-22 03:48:30",0,"2021-02-22 03:00:30",968,22.05,22.59,"2021-02-22 03:59:00",21.89,"2021-02-22 03:31:00",91.5,92.9,"2021-02-22 03:34:30",88.3,"2021-02-22 04:00:00",25.04,25.18,"2021-02-22 03:13:00",24.92,"2021-02-22 03:42:00",26.42,26.53,"2021-02-22 03:02:00",26.28,"2021-02-22 03:57:00",27.67,27.73,"2021-02-22 03:05:30",27.59,"2021-02-22 03:13:30",27.86,27.95,"2021-02-22 03:16:00",27.74,"2021-02-22 03:28:00",27.72,27.85,"2021-02-22 03:02:30",27.62,"2021-02-22 03:20:30",28.24,28.25,"2021-02-22 03:01:30",28.17,"2021-02-22 03:56:00",10.47,10.48,"2021-02-22 03:00:30",10.45,"2021-02-22 03:54:30",8.77,8.78,"2021-02-22 03:04:00",8.76,"2021-02-22 03:50:30",17.34,17.35,"2021-02-22 03:03:30",17.32,"2021-02-22 03:51:00",18.43,18.44,"2021-02-22 03:01:30",18.41,"2021-02-22 03:42:00",18.45,18.47,"2021-02-22 03:44:00",18.44,"2021-02-22 03:12:30",4.687,4.691,"2021-02-22 03:34:30",4.687,"2021-02-22 03:00:30",0.0007497556,0,0.548,153.4,34.8,207,2.1,"2021-02-22 03:52:30",0,"2021-02-22 03:01:30",1.219,168.9,23.61,188,3.1,"2021-02-22 03:49:00",0,"2021-02-22 03:01:30",-0.021,0
"2021-02-22 05:00:00",6520,54.35,"2021-02-22 04:18:00",12.76,0.041,"2021-02-22 04:19:00",0,"2021-02-22 04:00:30",968,22.3,22.65,"2021-02-22 04:10:00",21.76,"2021-02-22 05:00:00",88.5,89.8,"2021-02-22 04:57:00",87.3,"2021-02-22 04:16:30",24.93,25.01,"2021-02-22 04:43:30",24.82,"2021-02-22 04:58:30",26.3,26.42,"2021-02-22 04:05:00",26.16,"2021-02-22 04:57:30",27.6,27.71,"2021-02-22 04:03:00",27.45,"2021-02-22 04:53:30",27.85,27.92,"2021-02-22 04:01:00",27.78,"2021-02-22 04:00:30",27.71,27.84,"2021-02-22 04:48:30",27.61,"2021-02-22 04:02:30",28.24,28.25,"2021-02-22 04:01:00",28.18,"2021-02-22 04:16:30",10.44,10.46,"2021-02-22 04:02:00",10.42,"2021-02-22 04:55:30",8.76,8.77,"2021-02-22 04:32:30",8.76,"2021-02-22 04:08:30",17.33,17.35,"2021-02-22 04:22:30",17.32,"2021-02-22 04:10:00",18.42,18.44,"2021-02-22 04:22:00",18.42,"2021-02-22 04:30:30",18.46,18.48,"2021-02-22 04:21:30",18.44,"2021-02-22 04:13:30",4.689,4.693,"2021-02-22 04:36:00",4.687,"2021-02-22 04:01:00",0.0006097424,0,0.653,172.3,29.23,129,2.2,"2021-02-22 04:00:30",0,"2021-02-22 04:28:00",1.332,173.3,17.54,136,2.7,"2021-02-22 04:01:30",0.3,"2021-02-22 04:59:00",-0.02,0
"2021-02-22 06:00:00",6521,55.16,"2021-02-22 05:00:30",12.73,0.342,"2021-02-22 05:00:30",0,"2021-02-22 05:21:00",968,21.5,21.84,"2021-02-22 05:00:30",21.36,"2021-02-22 05:41:30",91.6,93.3,"2021-02-22 05:50:00",89.2,"2021-02-22 05:00:30",24.69,24.9,"2021-02-22 05:02:00",24.51,"2021-02-22 05:50:30",26.2,26.22,"2021-02-22 05:08:00",26.12,"2021-02-22 05:57:30",27.49,27.58,"2021-02-22 05:19:00",27.39,"2021-02-22 05:46:00",27.84,27.87,"2021-02-22 05:04:30",27.75,"2021-02-22 05:00:30",27.7,27.82,"2021-02-22 05:20:30",27.54,"2021-02-22 05:58:00",28.24,28.25,"2021-02-22 05:00:30",28.19,"2021-02-22 05:01:30",10.41,10.43,"2021-02-22 05:05:00",10.39,"2021-02-22 05:36:30",8.76,8.77,"2021-02-22 05:01:30",8.75,"2021-02-22 05:45:30",17.33,17.34,"2021-02-22 05:08:30",17.32,"2021-02-22 05:41:30",18.42,18.43,"2021-02-22 05:22:00",18.41,"2021-02-22 05:35:30",18.46,18.48,"2021-02-22 05:13:30",18.44,"2021-02-22 05:36:00",4.689,4.693,"2021-02-22 05:54:30",4.687,"2021-02-22 05:01:00",0.2239491,0,0.478,148.3,34.6,201,1.5,"2021-02-22 05:58:00",0,"2021-02-22 05:02:00",1.038,161.8,21.1,186,2,"2021-02-22 05:21:30",0.3,"2021-02-22 05:26:00",0,0
"2021-02-22 07:00:00",6522,46.41,"2021-02-22 07:00:00",12.79,12.82,"2021-02-22 06:01:30",0.001,"2021-02-22 06:16:30",969,23.21,24.78,"2021-02-22 06:55:30",21.62,"2021-02-22 06:02:00",87.1,92.9,"2021-02-22 06:05:30",79.37,"2021-02-22 06:57:30",24.57,24.65,"2021-02-22 06:31:30",24.51,"2021-02-22 06:02:30",26.08,26.22,"2021-02-22 06:01:30",25.97,"2021-02-22 06:37:00",27.49,27.55,"2021-02-22 06:07:00",27.39,"2021-02-22 06:21:00",27.84,27.87,"2021-02-22 06:00:30",27.75,"2021-02-22 06:23:00",27.67,27.8,"2021-02-22 06:59:00",27.54,"2021-02-22 06:07:00",28.24,28.25,"2021-02-22 06:01:00",28.19,"2021-02-22 06:37:30",10.39,10.41,"2021-02-22 06:00:30",10.38,"2021-02-22 06:17:00",8.76,8.77,"2021-02-22 06:14:00",8.75,"2021-02-22 06:11:30",17.31,17.33,"2021-02-22 06:00:30",17.3,"2021-02-22 06:40:30",18.41,18.42,"2021-02-22 06:03:00",18.4,"2021-02-22 06:54:30",18.47,18.49,"2021-02-22 06:48:30",18.45,"2021-02-22 06:25:30",4.69,4.691,"2021-02-22 06:02:30",4.689,"2021-02-22 06:00:30",2.785872,0,0.817,148.4,39.76,131,2.5,"2021-02-22 06:57:30",0,"2021-02-22 06:03:30",1.305,152.7,33.04,165,2.7,"2021-02-22 06:57:30",0,"2021-02-22 06:21:30",0.503,0.142
"2021-02-22 08:00:00",6523,44.9,"2021-02-22 08:00:00",13.45,15.03,"2021-02-22 07:16:00",0.239,"2021-02-22 07:57:30",970,25.18,26.81,"2021-02-22 07:58:30",24.5,"2021-02-22 07:13:00",76.77,81.7,"2021-02-22 07:04:30",65.6,"2021-02-22 07:59:30",24.78,24.99,"2021-02-22 07:56:30",24.51,"2021-02-22 07:00:30",25.98,26.02,"2021-02-22 07:08:30",25.9,"2021-02-22 07:47:30",27.47,27.55,"2021-02-22 07:41:30",27.35,"2021-02-22 07:58:30",27.83,27.87,"2021-02-22 07:04:00",27.7,"2021-02-22 07:50:30",27.65,27.8,"2021-02-22 07:24:00",27.49,"2021-02-22 07:11:00",28.24,28.25,"2021-02-22 07:02:00",28.16,"2021-02-22 08:00:00",10.4,10.41,"2021-02-22 07:43:30",10.38,"2021-02-22 07:15:00",8.75,8.76,"2021-02-22 07:00:30",8.74,"2021-02-22 07:29:30",17.3,17.31,"2021-02-22 07:00:30",17.28,"2021-02-22 07:51:30",18.4,18.42,"2021-02-22 07:37:30",18.4,"2021-02-22 07:23:00",18.47,18.49,"2021-02-22 07:21:00",18.45,"2021-02-22 07:12:30",4.69,4.698,"2021-02-22 07:09:30",4.689,"2021-02-22 07:00:30",5.12793,0,1.469,122.4,37.34,60,3.8,"2021-02-22 07:47:30",0,"2021-02-22 07:01:30",2.447,126.1,26.87,126,6.1,"2021-02-22 07:27:30",0.3,"2021-02-22 07:15:30",0.977,0.942
"2021-02-22 09:00:00",6524,37.62,"2021-02-22 08:59:00",13.5,13.59,"2021-02-22 08:13:00",0.164,"2021-02-22 08:41:30",970,27.86,29.29,"2021-02-22 09:00:00",26.58,"2021-02-22 08:02:00",60.87,68.6,"2021-02-22 08:04:30",53.89,"2021-02-22 08:49:30",25.23,25.57,"2021-02-22 09:00:00",24.92,"2021-02-22 08:02:30",25.87,26.01,"2021-02-22 08:01:30",25.77,"2021-02-22 08:23:00",27.36,27.49,"2021-02-22 08:01:00",27.24,"2021-02-22 08:59:30",27.82,27.87,"2021-02-22 08:01:00",27.72,"2021-02-22 08:14:30",27.61,27.71,"2021-02-22 08:38:00",27.49,"2021-02-22 08:19:30",28.24,28.25,"2021-02-22 08:00:30",28.14,"2021-02-22 08:57:30",10.44,10.47,"2021-02-22 08:59:00",10.4,"2021-02-22 08:00:30",8.75,8.77,"2021-02-22 08:41:30",8.74,"2021-02-22 08:01:30",17.3,17.31,"2021-02-22 08:08:00",17.28,"2021-02-22 08:01:30",18.4,18.42,"2021-02-22 08:50:30",18.39,"2021-02-22 08:37:00",18.47,18.49,"2021-02-22 08:12:00",18.45,"2021-02-22 08:42:30",4.69,4.695,"2021-02-22 08:32:30",4.689,"2021-02-22 08:00:30",12.88332,0,2.411,104,34.66,168,5.4,"2021-02-22 08:50:30",0,"2021-02-22 08:19:00",3.621,113,27.51,136,6.6,"2021-02-22 08:57:30",0.6,"2021-02-22 08:19:00",2.542,1.851
"2021-02-22 10:00:00",6525,35.61,"2021-02-22 09:35:30",13.47,18.27,"2021-02-22 09:42:30",0.125,"2021-02-22 09:14:30",969,30.01,31.01,"2021-02-22 09:59:30",29.13,"2021-02-22 09:01:30",51.16,55.13,"2021-02-22 09:10:00",47.26,"2021-02-22 09:59:30",26.06,26.52,"2021-02-22 09:54:30",25.56,"2021-02-22 09:00:30",25.86,25.99,"2021-02-22 09:56:30",25.79,"2021-02-22 09:05:30",27.3,27.39,"2021-02-22 09:22:00",27.22,"2021-02-22 09:58:00",27.79,27.87,"2021-02-22 09:38:00",27.67,"2021-02-22 09:59:30",27.58,27.7,"2021-02-22 09:21:30",27.49,"2021-02-22 09:39:30",28.22,28.25,"2021-02-22 09:00:30",28.11,"2021-02-22 09:31:00",10.51,10.56,"2021-02-22 10:00:00",10.47,"2021-02-22 09:04:00",8.76,8.77,"2021-02-22 09:56:30",8.75,"2021-02-22 09:02:30",17.29,17.3,"2021-02-22 09:09:30",17.28,"2021-02-22 09:44:30",18.4,18.41,"2021-02-22 09:25:30",18.38,"2021-02-22 09:45:00",18.45,18.47,"2021-02-22 09:04:00",18.44,"2021-02-22 09:19:30",4.691,4.695,"2021-02-22 09:36:00",4.687,"2021-02-22 09:36:30",17.73925,0,2.517,106.9,31.73,132,6.4,"2021-02-22 09:22:30",0.4,"2021-02-22 09:06:30",4.015,114,22.8,117,9.1,"2021-02-22 09:52:30",1,"2021-02-22 09:10:00",3.612,2.652
"2021-02-22 11:00:00",6526,35.13,"2021-02-22 10:47:00",13.43,18.79,"2021-02-22 10:06:00",0.119,"2021-02-22 10:11:30",968,31.08,31.75,"2021-02-22 10:34:30",30.43,"2021-02-22 10:48:00",46.52,49.35,"2021-02-22 10:02:30",43.19,"2021-02-22 10:35:00",27.01,27.38,"2021-02-22 10:59:30",26.52,"2021-02-22 10:00:30",26.01,26.12,"2021-02-22 10:58:00",25.89,"2021-02-22 10:10:00",27.29,27.34,"2021-02-22 10:01:30",27.2,"2021-02-22 10:08:30",27.72,27.84,"2021-02-22 10:32:30",27.61,"2021-02-22 10:10:30",27.58,27.68,"2021-02-22 10:15:00",27.49,"2021-02-22 10:24:00",28.21,28.25,"2021-02-22 10:02:00",28.12,"2021-02-22 10:31:00",10.6,10.64,"2021-02-22 10:58:00",10.56,"2021-02-22 10:00:30",8.77,8.8,"2021-02-22 10:56:00",8.76,"2021-02-22 10:00:30",17.29,17.3,"2021-02-22 10:01:00",17.28,"2021-02-22 10:37:30",18.4,18.41,"2021-02-22 10:29:00",18.38,"2021-02-22 10:13:00",18.44,18.46,"2021-02-22 10:02:00",18.43,"2021-02-22 10:50:30",4.691,4.698,"2021-02-22 10:26:00",4.687,"2021-02-22 10:01:00",18.70467,0,2.924,90.9,35.01,86,7,"2021-02-22 10:43:00",0.3,"2021-02-22 10:13:30",4.273,97.4,25.66,107,7.8,"2021-02-22 10:11:00",1.1,"2021-02-22 10:05:30",3.835,3.257
"2021-02-22 12:00:00",6527,34.95,"2021-02-22 11:52:00",13.43,18.62,"2021-02-22 11:52:00",0.128,"2021-02-22 11:00:30",968,32.68,33.7,"2021-02-22 12:00:00",31.58,"2021-02-22 11:03:00",40.57,44.84,"2021-02-22 11:06:30",36.65,"2021-02-22 11:56:30",27.84,28.36,"2021-02-22 12:00:00",27.33,"2021-02-22 11:01:00",26.23,26.42,"2021-02-22 12:00:00",26.09,"2021-02-22 11:04:00",27.29,27.34,"2021-02-22 11:08:30",27.18,"2021-02-22 11:47:00",27.67,27.8,"2021-02-22 11:04:30",27.59,"2021-02-22 11:28:30",27.58,27.7,"2021-02-22 11:15:30",27.49,"2021-02-22 11:05:00",28.18,28.25,"2021-02-22 11:24:00",28.07,"2021-02-22 11:36:00",10.68,10.74,"2021-02-22 12:00:00",10.64,"2021-02-22 11:06:00",8.8,8.82,"2021-02-22 11:53:30",8.78,"2021-02-22 11:04:00",17.29,17.3,"2021-02-22 11:36:30",17.28,"2021-02-22 11:02:30",18.4,18.41,"2021-02-22 11:01:30",18.38,"2021-02-22 11:31:00",18.43,18.45,"2021-02-22 11:02:00",18.42,"2021-02-22 11:34:00",4.691,4.7,"2021-02-22 11:04:00",4.685,"2021-02-22 11:54:00",21.91362,0,2.543,111.8,34.8,139,6,"2021-02-22 11:37:30",0.4,"2021-02-22 11:23:00",3.844,112.8,28.9,111,7.8,"2021-02-22 11:45:00",0.3,"2021-02-22 11:23:00",4.631,3.615
"2021-02-22 13:00:00",6528,34.3,"2021-02-22 12:58:30",13.44,18.49,"2021-02-22 12:48:30",0.131,"2021-02-22 12:45:30",966,33.73,34.66,"2021-02-22 12:28:30",32.58,"2021-02-22 12:58:30",36.53,39.38,"2021-02-22 12:59:00",34.11,"2021-02-22 12:28:00",28.78,29.14,"2021-02-22 12:54:30",28.31,"2021-02-22 12:00:30",26.51,26.63,"2021-02-22 12:38:30",26.34,"2021-02-22 12:17:30",27.29,27.34,"2021-02-22 12:04:00",27.2,"2021-02-22 12:30:00",27.64,27.69,"2021-02-22 12:06:30",27.55,"2021-02-22 12:10:30",27.57,27.65,"2021-02-22 12:28:30",27.49,"2021-02-22 12:02:30",28.15,28.23,"2021-02-22 12:36:00",28.04,"2021-02-22 12:58:00",10.77,10.81,"2021-02-22 12:43:30",10.73,"2021-02-22 12:00:30",8.83,8.86,"2021-02-22 13:00:00",8.81,"2021-02-22 12:00:30",17.3,17.32,"2021-02-22 12:48:00",17.29,"2021-02-22 12:04:30",18.39,18.4,"2021-02-22 12:20:30",18.38,"2021-02-22 12:18:30",18.42,18.44,"2021-02-22 12:02:00",18.4,"2021-02-22 12:49:00",4.692,4.698,"2021-02-22 12:02:00",4.687,"2021-02-22 12:02:30",19.78589,0,2.717,107.7,40.16,146,6.1,"2021-02-22 12:36:30",0.5,"2021-02-22 12:08:00",3.747,110.8,27.64,141,8.3,"2021-02-22 12:45:00",1,"2021-02-22 12:09:30",4.233,3.693
"2021-02-22 14:00:00",6529,32.81,"2021-02-22 14:00:00",13.43,18.34,"2021-02-22 13:53:30",0.13,"2021-02-22 13:00:30",966,33.79,34.97,"2021-02-22 13:49:00",32.71,"2021-02-22 13:07:00",36.73,39.16,"2021-02-22 13:09:00",33.99,"2021-02-22 13:49:30",29.09,29.17,"2021-02-22 13:57:30",29,"2021-02-22 13:34:00",26.84,27.04,"2021-02-22 13:50:30",26.53,"2021-02-22 13:01:30",27.34,27.48,"2021-02-22 13:55:30",27.22,"2021-02-22 13:00:30",27.64,27.69,"2021-02-22 13:07:00",27.56,"2021-02-22 13:35:30",27.57,27.71,"2021-02-22 13:48:00",27.49,"2021-02-22 13:32:00",28.13,28.25,"2021-02-22 13:03:30",28.04,"2021-02-22 13:44:30",10.81,10.82,"2021-02-22 13:58:00",10.79,"2021-02-22 13:01:00",8.88,8.9,"2021-02-22 13:59:30",8.85,"2021-02-22 13:08:30",17.32,17.33,"2021-02-22 13:53:30",17.3,"2021-02-22 13:01:00",18.39,18.4,"2021-02-22 13:29:00",18.38,"2021-02-22 13:13:00",18.41,18.43,"2021-02-22 13:18:00",18.4,"2021-02-22 13:12:00",4.692,4.698,"2021-02-22 13:03:30",4.685,"2021-02-22 13:22:00",14.6773,0,2.583,101.2,35.41,95,5.9,"2021-02-22 13:49:30",0.6,"2021-02-22 13:28:00",4.043,106.3,30.7,107,7.8,"2021-02-22 13:40:00",0.3,"2021-02-22 13:49:00",3.166,3.472
"2021-02-22 15:00:00",6530,32,"2021-02-22 14:09:30",13.4,18.32,"2021-02-22 14:03:30",0.103,"2021-02-22 14:06:00",965,33.64,34.85,"2021-02-22 14:00:30",33.09,"2021-02-22 14:55:00",36.54,37.96,"2021-02-22 14:42:30",34.89,"2021-02-22 14:00:30",29.2,29.34,"2021-02-22 14:12:00",29.04,"2021-02-22 14:54:00",27.13,27.3,"2021-02-22 15:00:00",26.94,"2021-02-22 14:05:00",27.47,27.55,"2021-02-22 14:29:00",27.31,"2021-02-22 14:14:30",27.64,27.69,"2021-02-22 14:46:30",27.56,"2021-02-22 14:57:30",27.57,27.67,"2021-02-22 14:23:00",27.49,"2021-02-22 14:11:00",28.11,28.25,"2021-02-22 14:04:30",28.02,"2021-02-22 14:57:00",10.82,10.83,"2021-02-22 14:02:30",10.8,"2021-02-22 14:43:00",8.91,8.93,"2021-02-22 14:55:30",8.89,"2021-02-22 14:01:00",17.33,17.36,"2021-02-22 14:58:00",17.31,"2021-02-22 14:02:00",18.39,18.41,"2021-02-22 14:52:30",18.39,"2021-02-22 14:03:00",18.4,18.42,"2021-02-22 14:36:30",18.39,"2021-02-22 14:37:30",4.692,4.698,"2021-02-22 14:13:00",4.685,"2021-02-22 14:00:30",9.803064,0,2.776,95.4,29.22,53,6.8,"2021-02-22 14:06:30",0,"2021-02-22 14:30:30",3.998,102.2,25.54,74,8.2,"2021-02-22 14:06:30",0.8,"2021-02-22 14:31:00",2.128,2.986
"2021-02-22 16:00:00",6531,32.77,"2021-02-22 15:10:30",13.44,18.57,"2021-02-22 15:03:00",0.136,"2021-02-22 15:15:30",965,32.99,34.12,"2021-02-22 15:02:30",32.76,"2021-02-22 15:50:00",37.69,38.93,"2021-02-22 15:30:30",35.59,"2021-02-22 15:03:00",28.98,29.21,"2021-02-22 15:02:00",28.79,"2021-02-22 15:57:30",27.36,27.46,"2021-02-22 15:32:00",27.22,"2021-02-22 15:01:00",27.51,27.71,"2021-02-22 15:55:30",27.41,"2021-02-22 15:05:00",27.65,27.77,"2021-02-22 15:57:00",27.55,"2021-02-22 15:13:30",27.58,27.73,"2021-02-22 15:41:30",27.49,"2021-02-22 15:23:00",28.08,28.2,"2021-02-22 15:14:00",28.02,"2021-02-22 15:07:00",10.79,10.81,"2021-02-22 15:04:00",10.77,"2021-02-22 15:59:30",8.94,8.97,"2021-02-22 15:57:30",8.92,"2021-02-22 15:06:00",17.37,17.4,"2021-02-22 15:39:30",17.34,"2021-02-22 15:02:30",18.41,18.42,"2021-02-22 15:54:30",18.39,"2021-02-22 15:11:30",18.4,18.42,"2021-02-22 15:41:30",18.38,"2021-02-22 15:15:00",4.693,4.698,"2021-02-22 15:30:30",4.687,"2021-02-22 15:02:30",4.519204,0,3.032,84.8,29.19,86,6.3,"2021-02-22 15:11:00",0.8,"2021-02-22 15:39:00",4.38,91.2,24.8,106,8.3,"2021-02-22 15:03:00",1.1,"2021-02-22 15:29:00",1.012,2.271
"2021-02-22 17:00:00",6532,33.3,"2021-02-22 16:35:30",13.46,16.48,"2021-02-22 16:54:00",0.141,"2021-02-22 16:15:30",966,32.48,33.36,"2021-02-22 16:20:30",31.71,"2021-02-22 16:57:00",40.02,43.38,"2021-02-22 16:54:30",37.27,"2021-02-22 16:21:30",28.65,28.87,"2021-02-22 16:01:30",28.46,"2021-02-22 16:53:30",27.44,27.6,"2021-02-22 16:53:30",27.3,"2021-02-22 16:15:00",27.66,27.77,"2021-02-22 16:57:30",27.54,"2021-02-22 16:01:30",27.72,27.87,"2021-02-22 16:41:00",27.57,"2021-02-22 16:04:00",27.58,27.7,"2021-02-22 16:19:30",27.47,"2021-02-22 16:22:30",28.07,28.17,"2021-02-22 16:20:30",28,"2021-02-22 16:18:00",10.75,10.78,"2021-02-22 16:03:30",10.73,"2021-02-22 16:57:00",8.97,8.99,"2021-02-22 16:44:30",8.96,"2021-02-22 16:01:00",17.4,17.43,"2021-02-22 16:55:00",17.37,"2021-02-22 16:05:00",18.42,18.43,"2021-02-22 16:31:00",18.4,"2021-02-22 16:00:30",18.4,18.42,"2021-02-22 16:15:30",18.38,"2021-02-22 16:55:30",4.693,4.702,"2021-02-22 16:07:30",4.687,"2021-02-22 16:59:00",4.987276,0,3.116,89.8,24.01,91,6.2,"2021-02-22 16:42:00",1.1,"2021-02-22 16:02:00",4.904,94.3,18.83,108,9,"2021-02-22 16:12:00",1.8,"2021-02-22 16:02:30",1.099,1.393
"2021-02-22 18:00:00",6533,34.14,"2021-02-22 17:00:30",12.98,3.49,"2021-02-22 17:58:30",0,"2021-02-22 17:52:00",967,30.42,31.68,"2021-02-22 17:01:00",29.34,"2021-02-22 17:58:30",47.97,51.57,"2021-02-22 17:50:00",42.99,"2021-02-22 17:00:30",28.29,28.53,"2021-02-22 17:01:00",28.08,"2021-02-22 17:59:00",27.56,27.64,"2021-02-22 17:05:00",27.45,"2021-02-22 17:12:00",27.81,27.96,"2021-02-22 17:34:30",27.61,"2021-02-22 17:02:00",27.82,27.87,"2021-02-22 17:02:30",27.7,"2021-02-22 17:01:30",27.56,27.71,"2021-02-22 17:52:00",27.49,"2021-02-22 17:05:30",28.06,28.13,"2021-02-22 17:13:30",28.02,"2021-02-22 17:07:30",10.7,10.73,"2021-02-22 17:04:00",10.67,"2021-02-22 18:00:00",8.98,8.99,"2021-02-22 17:53:00",8.97,"2021-02-22 17:02:00",17.43,17.45,"2021-02-22 17:55:30",17.41,"2021-02-22 17:04:00",18.42,18.44,"2021-02-22 17:34:30",18.41,"2021-02-22 17:01:00",18.4,18.41,"2021-02-22 17:03:00",18.38,"2021-02-22 17:17:00",4.692,4.704,"2021-02-22 17:24:30",4.689,"2021-02-22 17:12:30",0.7332058,0,3.246,88.7,21.23,124,7.3,"2021-02-22 17:08:00",0.3,"2021-02-22 17:29:30",5.337,93.8,17.14,90,10.1,"2021-02-22 17:02:30",2.2,"2021-02-22 17:21:00",0.211,0.479
"2021-02-22 19:00:00",6534,38.79,"2021-02-22 18:00:30",12.92,0.052,"2021-02-22 18:59:30",0,"2021-02-22 18:00:30",968,28.46,29.34,"2021-02-22 18:00:30",27.59,"2021-02-22 19:00:00",53.84,57.8,"2021-02-22 19:00:00",51.24,"2021-02-22 18:01:00",27.84,28.13,"2021-02-22 18:01:00",27.68,"2021-02-22 18:57:00",27.56,27.64,"2021-02-22 18:11:30",27.48,"2021-02-22 18:43:30",27.87,27.96,"2021-02-22 18:30:30",27.79,"2021-02-22 18:01:00",27.84,27.87,"2021-02-22 18:06:30",27.77,"2021-02-22 18:27:30",27.57,27.71,"2021-02-22 18:07:30",27.49,"2021-02-22 18:14:00",28.05,28.15,"2021-02-22 18:23:30",27.98,"2021-02-22 18:54:00",10.65,10.68,"2021-02-22 18:06:00",10.63,"2021-02-22 18:57:00",8.98,8.99,"2021-02-22 18:35:00",8.97,"2021-02-22 18:01:00",17.46,17.48,"2021-02-22 18:54:30",17.44,"2021-02-22 18:00:30",18.44,18.45,"2021-02-22 18:39:30",18.42,"2021-02-22 18:01:00",18.4,18.41,"2021-02-22 18:09:00",18.38,"2021-02-22 18:43:00",4.693,4.715,"2021-02-22 18:57:00",4.689,"2021-02-22 18:04:30",0.001651953,0,3.049,90.9,22.12,83,5.9,"2021-02-22 18:54:00",0.7,"2021-02-22 18:34:00",4.639,97.9,15.68,132,8.1,"2021-02-22 18:32:30",0.8,"2021-02-22 18:36:30",0.053,0.012
"2021-02-22 20:00:00",6535,42.07,"2021-02-22 19:00:30",12.9,0.047,"2021-02-22 19:54:30",0,"2021-02-22 19:00:30",969,26.93,27.64,"2021-02-22 19:00:30",26.37,"2021-02-22 19:57:30",59.17,60.62,"2021-02-22 19:21:30",57.67,"2021-02-22 19:47:30",27.42,27.68,"2021-02-22 19:01:00",27.23,"2021-02-22 19:57:30",27.51,27.62,"2021-02-22 19:19:00",27.32,"2021-02-22 19:59:00",27.91,28.03,"2021-02-22 19:55:00",27.82,"2021-02-22 19:04:30",27.84,27.9,"2021-02-22 19:50:30",27.75,"2021-02-22 19:19:00",27.57,27.72,"2021-02-22 19:21:30",27.49,"2021-02-22 19:11:00",28.05,28.12,"2021-02-22 19:52:30",28,"2021-02-22 19:04:30",10.61,10.73,"2021-02-22 19:36:00",10.58,"2021-02-22 19:58:30",8.99,9,"2021-02-22 19:49:30",8.98,"2021-02-22 19:23:30",17.49,17.5,"2021-02-22 19:46:00",17.47,"2021-02-22 19:02:00",18.45,18.47,"2021-02-22 19:24:00",18.44,"2021-02-22 19:02:30",18.4,18.41,"2021-02-22 19:00:30",18.38,"2021-02-22 19:10:30",4.692,4.702,"2021-02-22 19:19:00",4.685,"2021-02-22 19:40:00",0.001317213,0,2.488,103.8,24.32,128,5.8,"2021-02-22 19:33:00",0.9,"2021-02-22 19:49:30",4.361,104.5,19.85,120,9.3,"2021-02-22 19:19:00",0.8,"2021-02-22 19:52:30",0.032,0
"2021-02-22 21:00:00",6536,44.18,"2021-02-22 20:00:30",12.87,0.046,"2021-02-22 20:49:00",0,"2021-02-22 20:00:30",970,25.85,26.41,"2021-02-22 20:00:30",25.41,"2021-02-22 20:58:00",64.8,69.58,"2021-02-22 21:00:00",59.38,"2021-02-22 20:00:30",27.06,27.33,"2021-02-22 20:01:00",26.93,"2021-02-22 20:42:30",27.39,27.51,"2021-02-22 20:09:30",27.3,"2021-02-22 20:12:00",27.97,28.13,"2021-02-22 20:51:30",27.86,"2021-02-22 20:11:30",27.84,27.9,"2021-02-22 20:01:00",27.74,"2021-02-22 20:24:00",27.57,27.67,"2021-02-22 20:19:00",27.49,"2021-02-22 20:05:30",28.05,28.13,"2021-02-22 20:42:30",28,"2021-02-22 20:02:00",10.57,10.6,"2021-02-22 20:04:00",10.55,"2021-02-22 20:59:00",9,9,"2021-02-22 20:08:30",8.99,"2021-02-22 20:05:00",17.5,17.51,"2021-02-22 20:41:30",17.48,"2021-02-22 20:47:30",18.46,18.47,"2021-02-22 20:51:00",18.45,"2021-02-22 20:33:30",18.41,18.42,"2021-02-22 20:28:00",18.4,"2021-02-22 20:08:00",4.692,4.695,"2021-02-22 20:04:00",4.687,"2021-02-22 20:01:30",0.001302676,0,1.902,105,22.58,116,3.6,"2021-02-22 20:31:30",0.4,"2021-02-22 20:54:00",3.188,107,16.77,97,6.5,"2021-02-22 20:03:30",0.4,"2021-02-22 20:54:00",0.014,0
"2021-02-22 22:00:00",6537,46.06,"2021-02-22 21:01:00",12.85,0.044,"2021-02-22 21:26:30",0,"2021-02-22 21:00:30",970,25.07,25.39,"2021-02-22 21:00:30",24.73,"2021-02-22 22:00:00",73.43,77.43,"2021-02-22 22:00:00",69.08,"2021-02-22 21:01:00",26.79,26.93,"2021-02-22 21:00:30",26.55,"2021-02-22 21:58:30",27.38,27.46,"2021-02-22 21:42:00",27.32,"2021-02-22 21:02:00",28.01,28.12,"2021-02-22 21:40:00",27.89,"2021-02-22 21:03:00",27.87,27.95,"2021-02-22 21:49:30",27.76,"2021-02-22 21:15:00",27.55,27.69,"2021-02-22 21:25:00",27.49,"2021-02-22 21:09:00",28.06,28.15,"2021-02-22 21:53:30",28,"2021-02-22 21:22:00",10.53,10.56,"2021-02-22 21:18:00",10.52,"2021-02-22 21:57:30",8.99,9,"2021-02-22 21:43:00",8.98,"2021-02-22 21:40:00",17.5,17.52,"2021-02-22 21:45:30",17.48,"2021-02-22 21:10:30",18.47,18.48,"2021-02-22 21:47:00",18.46,"2021-02-22 21:04:30",18.42,18.44,"2021-02-22 21:58:00",18.41,"2021-02-22 21:16:00",4.693,4.698,"2021-02-22 21:34:00",4.687,"2021-02-22 21:07:00",0.001204642,0,1.524,99.1,27.4,100,3.8,"2021-02-22 21:06:30",0.3,"2021-02-22 21:30:00",2.347,99.2,18.22,103,4.8,"2021-02-22 21:30:30",0.8,"2021-02-22 21:22:30",0.001,0
"2021-02-22 23:00:00",6538,47.35,"2021-02-22 22:00:30",12.85,0.044,"2021-02-22 22:28:00",0,"2021-02-22 22:00:30",970,24.43,24.8,"2021-02-22 22:00:30",24.11,"2021-02-22 22:59:30",78.69,80.9,"2021-02-22 22:59:30",76.68,"2021-02-22 22:01:00",26.51,26.7,"2021-02-22 22:01:30",26.32,"2021-02-22 22:58:00",27.25,27.42,"2021-02-22 22:01:00",27.13,"2021-02-22 22:55:00",27.99,28.11,"2021-02-22 22:06:00",27.85,"2021-02-22 22:24:00",27.92,28.05,"2021-02-22 22:32:00",27.77,"2021-02-22 22:02:00",27.56,27.67,"2021-02-22 22:35:00",27.49,"2021-02-22 22:00:30",28.06,28.17,"2021-02-22 22:53:00",27.98,"2021-02-22 22:28:30",10.5,10.53,"2021-02-22 22:04:00",10.49,"2021-02-22 22:53:30",8.99,9.01,"2021-02-22 22:53:00",8.98,"2021-02-22 22:03:00",17.51,17.52,"2021-02-22 22:41:30",17.49,"2021-02-22 22:53:30",18.47,18.48,"2021-02-22 22:38:00",18.46,"2021-02-22 22:06:00",18.43,18.45,"2021-02-22 22:52:30",18.41,"2021-02-22 22:27:30",4.694,4.698,"2021-02-22 22:07:00",4.687,"2021-02-22 22:09:30",0.001250621,0,1.236,99.4,25.55,95,3.4,"2021-02-22 22:08:00",0,"2021-02-22 22:48:00",1.995,97.5,16.37,108,4.5,"2021-02-22 22:15:30",0.3,"2021-02-22 22:13:00",-0.007,0
"2021-02-23 00:00:00",6539,48.6,"2021-02-22 23:01:00",12.84,0.042,"2021-02-23 00:00:00",0,"2021-02-22 23:00:30",969,23.79,24.12,"2021-02-22 23:00:30",23.54,"2021-02-22 23:50:30",83.2,85.2,"2021-02-22 23:53:00",80.2,"2021-02-22 23:01:00",26.25,26.37,"2021-02-22 23:01:30",26.12,"2021-02-22 23:49:00",27.16,27.23,"2021-02-22 23:01:30",27.02,"2021-02-22 23:55:30",27.95,28.11,"2021-02-22 23:01:00",27.85,"2021-02-22 23:34:00",27.94,28.05,"2021-02-22 23:30:00",27.85,"2021-02-22 23:12:00",27.57,27.69,"2021-02-22 23:04:30",27.49,"2021-02-22 23:06:30",28.06,28.15,"2021-02-22 23:59:30",28,"2021-02-22 23:53:00",10.48,10.5,"2021-02-22 23:01:00",10.46,"2021-02-23 00:00:00",8.99,9,"2021-02-22 23:00:30",8.98,"2021-02-22 23:39:30",17.51,17.52,"2021-02-22 23:07:00",17.5,"2021-02-22 23:01:00",18.48,18.49,"2021-02-22 23:19:30",18.46,"2021-02-22 23:03:30",18.44,18.46,"2021-02-22 23:55:30",18.43,"2021-02-22 23:06:30",4.695,4.7,"2021-02-22 23:27:30",4.689,"2021-02-22 23:10:00",0.00115543,0,0.664,157.9,43.69,196,1.9,"2021-02-22 23:11:30",0,"2021-02-22 23:01:00",1.214,149.2,29.86,163,3.1,"2021-02-22 23:11:00",0,"2021-02-22 23:38:30",-0.017,0
"2021-02-23 01:00:00",6540,48.74,"2021-02-23 00:25:00",12.82,0.041,"2021-02-23 00:45:30",0,"2021-02-23 00:00:30",969,23.55,23.74,"2021-02-23 00:15:30",23.4,"2021-02-23 00:59:00",85.5,87,"2021-02-23 00:55:00",84,"2021-02-23 00:03:00",26.08,26.14,"2021-02-23 00:05:30",25.92,"2021-02-23 00:55:00",27,27.13,"2021-02-23 00:07:00",26.9,"2021-02-23 00:35:30",27.91,28,"2021-02-23 00:04:30",27.82,"2021-02-23 00:23:30",27.94,28.05,"2021-02-23 00:41:30",27.83,"2021-02-23 00:51:30",27.58,27.7,"2021-02-23 00:11:30",27.49,"2021-02-23 00:20:30",28.07,28.15,"2021-02-23 00:14:30",28,"2021-02-23 00:33:00",10.45,10.46,"2021-02-23 00:00:30",10.43,"2021-02-23 00:49:30",9,9.01,"2021-02-23 00:17:00",8.99,"2021-02-23 00:01:30",17.51,17.52,"2021-02-23 00:01:00",17.5,"2021-02-23 00:19:30",18.48,18.49,"2021-02-23 00:14:30",18.47,"2021-02-23 00:04:30",18.45,18.47,"2021-02-23 00:32:30",18.44,"2021-02-23 00:10:30",4.696,4.702,"2021-02-23 00:48:30",4.691,"2021-02-23 00:04:00",0.000949835,0,0.796,194.8,18.63,199,1.6,"2021-02-23 00:27:30",0,"2021-02-23 00:03:00",1.365,174.6,15.85,200,2.5,"2021-02-23 00:22:30",0.6,"2021-02-23 00:03:00",-0.016,0
"2021-02-23 02:00:00",6541,48.88,"2021-02-23 01:35:30",12.8,0.041,"2021-02-23 01:37:00",0,"2021-02-23 01:00:30",968,23.39,23.57,"2021-02-23 01:25:00",23.23,"2021-02-23 02:00:00",87.1,87.8,"2021-02-23 01:20:00",86.1,"2021-02-23 01:49:00",25.92,25.97,"2021-02-23 01:01:00",25.77,"2021-02-23 01:59:30",26.93,27.04,"2021-02-23 01:17:00",26.76,"2021-02-23 01:54:30",27.88,27.96,"2021-02-23 01:04:00",27.8,"2021-02-23 01:25:30",27.93,28.03,"2021-02-23 01:28:30",27.82,"2021-02-23 01:22:00",27.59,27.74,"2021-02-23 01:56:30",27.51,"2021-02-23 01:11:00",28.09,28.21,"2021-02-23 01:53:30",28.01,"2021-02-23 01:55:00",10.42,10.44,"2021-02-23 01:02:30",10.41,"2021-02-23 01:52:00",8.99,9,"2021-02-23 01:56:30",8.98,"2021-02-23 01:20:00",17.5,17.51,"2021-02-23 01:38:30",17.49,"2021-02-23 01:21:30",18.48,18.5,"2021-02-23 01:22:30",18.47,"2021-02-23 01:59:00",18.46,18.48,"2021-02-23 01:42:30",18.44,"2021-02-23 01:25:30",4.697,4.702,"2021-02-23 01:09:00",4.691,"2021-02-23 01:26:30",0.0008941444,0,1.029,190.4,17.97,230,2,"2021-02-23 01:26:00",0.3,"2021-02-23 01:53:00",1.849,186.4,12.55,188,3.4,"2021-02-23 01:31:00",0.9,"2021-02-23 01:40:30",-0.014,0
"2021-02-23 03:00:00",6542,49.03,"2021-02-23 02:00:30",12.77,0.04,"2021-02-23 02:18:00",0,"2021-02-23 02:00:30",968,23.03,23.3,"2021-02-23 02:00:30",22.85,"2021-02-23 02:57:00",87.3,88.4,"2021-02-23 02:51:00",86,"2021-02-23 02:03:00",25.75,25.9,"2021-02-23 02:00:30",25.64,"2021-02-23 02:57:00",26.79,26.9,"2021-02-23 02:00:30",26.72,"2021-02-23 02:26:00",27.87,27.94,"2021-02-23 02:00:30",27.8,"2021-02-23 02:21:30",27.93,28.01,"2021-02-23 02:09:30",27.8,"2021-02-23 02:31:30",27.6,27.71,"2021-02-23 02:41:00",27.49,"2021-02-23 02:09:30",28.09,28.2,"2021-02-23 02:18:00",28.02,"2021-02-23 02:04:00",10.39,10.42,"2021-02-23 02:07:30",10.37,"2021-02-23 02:52:30",8.99,9,"2021-02-23 02:06:00",8.98,"2021-02-23 02:53:00",17.49,17.51,"2021-02-23 02:01:30",17.48,"2021-02-23 02:40:30",18.48,18.5,"2021-02-23 02:55:30",18.47,"2021-02-23 02:16:00",18.47,18.49,"2021-02-23 02:40:00",18.46,"2021-02-23 02:03:00",4.698,4.704,"2021-02-23 02:50:30",4.691,"2021-02-23 02:01:30",0.0009707319,0,0.729,196.2,20.85,185,2.1,"2021-02-23 02:24:00",0,"2021-02-23 02:10:00",1.406,185.1,13.6,192,2.7,"2021-02-23 02:01:30",0.6,"2021-02-23 02:09:00",-0.018,0
"2021-02-23 04:00:00",6543,49.73,"2021-02-23 03:00:30",12.75,0.04,"2021-02-23 03:38:30",0,"2021-02-23 03:00:30",969,22.54,22.87,"2021-02-23 03:00:30",22.37,"2021-02-23 03:49:30",89.6,91.1,"2021-02-23 03:50:30",87.5,"2021-02-23 03:01:00",25.49,25.69,"2021-02-23 03:02:00",25.32,"2021-02-23 03:53:30",26.7,26.84,"2021-02-23 03:21:30",26.54,"2021-02-23 03:52:00",27.85,27.94,"2021-02-23 03:06:00",27.74,"2021-02-23 03:57:30",27.91,28.06,"2021-02-23 03:09:30",27.81,"2021-02-23 03:11:00",27.6,27.72,"2021-02-23 03:18:00",27.51,"2021-02-23 03:27:30",28.09,28.2,"2021-02-23 03:05:00",28.02,"2021-02-23 03:04:30",10.36,10.38,"2021-02-23 03:01:30",10.34,"2021-02-23 03:52:00",8.99,9,"2021-02-23 03:06:00",8.98,"2021-02-23 03:16:00",17.49,17.5,"2021-02-23 03:09:30",17.47,"2021-02-23 03:27:30",18.48,18.49,"2021-02-23 03:08:30",18.47,"2021-02-23 03:55:00",18.48,18.5,"2021-02-23 03:20:00",18.46,"2021-02-23 03:15:30",4.7,4.704,"2021-02-23 03:22:00",4.693,"2021-02-23 03:15:00",0.001008098,0,0.589,210.7,18.86,225,1.2,"2021-02-23 03:49:00",0,"2021-02-23 03:37:00",1.498,195.1,10.24,192,2.3,"2021-02-23 03:29:30",0.9,"2021-02-23 03:28:30",-0.02,0
"2021-02-23 05:00:00",6544,50.57,"2021-02-23 04:01:00",12.72,0.041,"2021-02-23 04:00:30",0,"2021-02-23 04:00:30",969,22.26,22.57,"2021-02-23 04:10:00",22.04,"2021-02-23 04:46:30",91.7,93.2,"2021-02-23 04:55:00",90.3,"2021-02-23 04:01:00",25.25,25.36,"2021-02-23 04:05:30",25.09,"2021-02-23 04:56:30",26.61,26.63,"2021-02-23 04:02:30",26.51,"2021-02-23 04:12:30",27.75,27.87,"2021-02-23 04:03:00",27.63,"2021-02-23 04:22:00",27.88,27.97,"2021-02-23 04:24:00",27.8,"2021-02-23 04:34:00",27.61,27.76,"2021-02-23 04:27:30",27.51,"2021-02-23 04:26:00",28.1,28.2,"2021-02-23 04:17:30",28.02,"2021-02-23 04:01:00",10.32,10.34,"2021-02-23 04:00:30",10.29,"2021-02-23 04:55:00",8.98,8.99,"2021-02-23 04:06:30",8.97,"2021-02-23 04:51:30",17.48,17.51,"2021-02-23 04:04:00",17.47,"2021-02-23 04:42:30",18.48,18.49,"2021-02-23 04:12:30",18.47,"2021-02-23 04:02:00",18.49,18.5,"2021-02-23 04:13:30",18.47,"2021-02-23 04:10:30",4.701,4.706,"2021-02-23 04:26:30",4.695,"2021-02-23 04:21:30",0.0009280108,0,0.508,223.3,20.69,225,1.2,"2021-02-23 04:03:00",0,"2021-02-23 04:08:00",1.288,204.5,8.75,223,2.4,"2021-02-23 04:04:00",0.6,"2021-02-23 04:08:00",-0.022,0
"2021-02-23 06:00:00",6545,51.09,"2021-02-23 06:00:00",12.7,0.33,"2021-02-23 05:00:30",0,"2021-02-23 05:17:30",970,22.03,22.51,"2021-02-23 05:59:00",21.78,"2021-02-23 05:38:30",94,95.5,"2021-02-23 05:52:30",92.3,"2021-02-23 05:03:30",25,25.16,"2021-02-23 05:00:30",24.9,"2021-02-23 05:58:00",26.49,26.63,"2021-02-23 05:05:30",26.36,"2021-02-23 05:39:00",27.67,27.78,"2021-02-23 05:01:30",27.59,"2021-02-23 05:20:00",27.85,27.95,"2021-02-23 05:09:30",27.75,"2021-02-23 05:57:30",27.61,27.73,"2021-02-23 05:52:30",27.49,"2021-02-23 05:20:30",28.11,28.2,"2021-02-23 05:36:30",28.04,"2021-02-23 05:13:00",10.28,10.3,"2021-02-23 05:09:30",10.25,"2021-02-23 06:00:00",8.98,8.99,"2021-02-23 05:03:30",8.97,"2021-02-23 05:10:00",17.48,17.49,"2021-02-23 05:07:00",17.46,"2021-02-23 05:43:30",18.48,18.49,"2021-02-23 05:12:30",18.46,"2021-02-23 05:26:30",18.49,18.51,"2021-02-23 05:28:30",18.48,"2021-02-23 05:04:30",4.701,4.706,"2021-02-23 05:22:30",4.693,"2021-02-23 05:20:00",0.455504,0,0.3,198.6,32.3,190,0.9,"2021-02-23 05:56:00",0,"2021-02-23 05:01:00",0.834,211.6,15.89,185,1.4,"2021-02-23 05:01:00",0,"2021-02-23 05:34:00",0.024,0
"2021-02-23 07:00:00",6546,41.31,"2021-02-23 06:59:00",12.86,15.59,"2021-02-23 06:54:30",0.126,"2021-02-23 06:00:30",971,24.24,25.63,"2021-02-23 06:51:00",22.53,"2021-02-23 06:02:00",87.3,94.4,"2021-02-23 06:04:30",78.82,"2021-02-23 06:53:30",24.93,24.99,"2021-02-23 06:52:00",24.84,"2021-02-23 06:18:30",26.35,26.42,"2021-02-23 06:02:00",26.18,"2021-02-23 06:53:00",27.66,27.73,"2021-02-23 06:04:30",27.54,"2021-02-23 06:47:00",27.85,27.9,"2021-02-23 06:29:00",27.78,"2021-02-23 06:02:00",27.62,27.76,"2021-02-23 06:39:30",27.51,"2021-02-23 06:01:30",28.11,28.22,"2021-02-23 06:03:00",28.02,"2021-02-23 06:53:00",10.26,10.27,"2021-02-23 06:47:30",10.25,"2021-02-23 06:24:00",8.97,8.99,"2021-02-23 06:48:00",8.96,"2021-02-23 06:46:00",17.46,17.48,"2021-02-23 06:04:00",17.45,"2021-02-23 06:59:00",18.47,18.48,"2021-02-23 06:04:30",18.47,"2021-02-23 06:17:30",18.49,18.51,"2021-02-23 06:32:30",18.48,"2021-02-23 06:03:30",4.702,4.706,"2021-02-23 06:17:30",4.695,"2021-02-23 06:14:30",3.113584,0,0.738,165.2,48.88,132,1.9,"2021-02-23 07:00:00",0,"2021-02-23 06:05:00",1.095,170.8,35.93,123,2.3,"2021-02-23 06:55:00",0,"2021-02-23 06:33:00",0.58,0.143
"2021-02-23 08:00:00",6547,38.3,"2021-02-23 07:32:30",13.48,16.02,"2021-02-23 07:07:30",0.249,"2021-02-23 07:45:30",971,25.53,26.02,"2021-02-23 07:30:30",25.06,"2021-02-23 07:11:00",76.46,80.7,"2021-02-23 07:08:00",73.67,"2021-02-23 07:57:30",25.17,25.4,"2021-02-23 07:45:30",24.92,"2021-02-23 07:03:30",26.21,26.28,"2021-02-23 07:02:30",26.14,"2021-02-23 07:10:30",27.54,27.69,"2021-02-23 07:19:00",27.39,"2021-02-23 07:51:00",27.85,27.9,"2021-02-23 07:10:00",27.78,"2021-02-23 07:20:00",27.59,27.73,"2021-02-23 07:15:30",27.49,"2021-02-23 07:16:00",28.14,28.25,"2021-02-23 07:48:00",28.02,"2021-02-23 07:54:30",10.27,10.31,"2021-02-23 07:59:30",10.25,"2021-02-23 07:08:30",8.97,8.99,"2021-02-23 07:26:30",8.96,"2021-02-23 07:39:30",17.46,17.47,"2021-02-23 07:03:00",17.44,"2021-02-23 07:21:30",18.47,18.48,"2021-02-23 07:16:00",18.46,"2021-02-23 07:25:00",18.49,18.51,"2021-02-23 07:00:30",18.48,"2021-02-23 07:20:30",4.703,4.71,"2021-02-23 07:50:00",4.698,"2021-02-23 07:02:00",5.428189,0,1.53,85.6,33.72,74,3.4,"2021-02-23 07:51:30",0,"2021-02-23 07:27:00",2.076,92.7,29.41,71,4.1,"2021-02-23 07:17:30",0.4,"2021-02-23 07:04:00",1.041,0.943
"2021-02-23 09:00:00",6548,35.7,"2021-02-23 09:00:00",13.51,18.59,"2021-02-23 08:10:30",0.172,"2021-02-23 08:53:30",971,27.08,28.74,"2021-02-23 08:55:00",25.62,"2021-02-23 08:01:00",68.45,75.44,"2021-02-23 08:04:30",59.94,"2021-02-23 08:56:00",25.57,25.9,"2021-02-23 08:59:30",25.32,"2021-02-23 08:00:30",26.2,26.22,"2021-02-23 08:02:00",26.14,"2021-02-23 08:22:00",27.48,27.55,"2021-02-23 08:23:30",27.39,"2021-02-23 08:23:00",27.85,27.9,"2021-02-23 08:20:30",27.79,"2021-02-23 08:02:00",27.59,27.7,"2021-02-23 08:43:30",27.49,"2021-02-23 08:00:30",28.13,28.22,"2021-02-23 08:38:00",28.02,"2021-02-23 08:58:00",10.32,10.36,"2021-02-23 08:51:30",10.3,"2021-02-23 08:14:30",8.97,8.97,"2021-02-23 08:10:00",8.96,"2021-02-23 08:26:30",17.45,17.46,"2021-02-23 08:00:30",17.43,"2021-02-23 08:51:00",18.47,18.48,"2021-02-23 08:02:30",18.46,"2021-02-23 08:44:00",18.49,18.51,"2021-02-23 08:08:00",18.48,"2021-02-23 08:02:30",4.704,4.71,"2021-02-23 08:47:00",4.695,"2021-02-23 08:48:30",9.490888,0,1.408,39.26,49.08,104,4.7,"2021-02-23 08:57:00",0,"2021-02-23 08:11:00",1.96,46.79,40.2,118,5.1,"2021-02-23 08:56:30",0.3,"2021-02-23 08:11:00",1.896,1.845
"2021-02-23 10:00:00",6549,32.56,"2021-02-23 09:58:30",13.44,18.46,"2021-02-23 09:21:00",0.128,"2021-02-23 09:55:30",971,29.3,31.22,"2021-02-23 09:59:30",27.97,"2021-02-23 09:04:30",56.09,62.34,"2021-02-23 09:02:30",48.17,"2021-02-23 09:51:00",26.26,26.72,"2021-02-23 09:57:00",25.89,"2021-02-23 09:00:30",26.2,26.22,"2021-02-23 09:00:30",26.14,"2021-02-23 09:28:00",27.48,27.55,"2021-02-23 09:37:30",27.39,"2021-02-23 09:20:00",27.85,27.87,"2021-02-23 09:00:30",27.77,"2021-02-23 09:54:00",27.59,27.78,"2021-02-23 09:25:30",27.49,"2021-02-23 09:41:30",28.12,28.22,"2021-02-23 09:03:00",28.05,"2021-02-23 09:16:30",10.39,10.43,"2021-02-23 09:55:00",10.35,"2021-02-23 09:02:00",8.97,8.98,"2021-02-23 09:37:30",8.96,"2021-02-23 09:03:00",17.43,17.45,"2021-02-23 09:15:30",17.42,"2021-02-23 09:54:30",18.46,18.47,"2021-02-23 09:05:30",18.45,"2021-02-23 09:57:00",18.49,18.51,"2021-02-23 09:12:30",18.47,"2021-02-23 09:56:00",4.705,4.71,"2021-02-23 09:04:00",4.7,"2021-02-23 09:11:30",15.74894,0,2.013,68.26,48.33,111,5.1,"2021-02-23 09:30:30",0,"2021-02-23 09:19:00",2.582,75.41,38.08,125,5.2,"2021-02-23 09:14:00",0,"2021-02-23 09:22:30",3.213,2.647
"2021-02-23 11:00:00",6550,32.21,"2021-02-23 10:31:00",13.42,18.72,"2021-02-23 10:36:30",0.134,"2021-02-23 10:00:30",970,30.91,31.72,"2021-02-23 10:59:00",30.36,"2021-02-23 10:43:30",48.82,52.46,"2021-02-23 10:12:30",44.59,"2021-02-23 10:58:00",27.29,27.65,"2021-02-23 10:52:30",26.72,"2021-02-23 10:00:30",26.23,26.4,"2021-02-23 10:53:30",26.12,"2021-02-23 10:10:00",27.47,27.55,"2021-02-23 10:45:30",27.39,"2021-02-23 10:36:00",27.84,27.87,"2021-02-23 10:00:30",27.75,"2021-02-23 10:18:30",27.57,27.7,"2021-02-23 10:51:00",27.49,"2021-02-23 10:04:30",28.11,28.2,"2021-02-23 10:45:30",28.03,"2021-02-23 11:00:00",10.48,10.52,"2021-02-23 11:00:00",10.43,"2021-02-23 10:00:30",8.99,9.01,"2021-02-23 10:51:00",8.98,"2021-02-23 10:01:30",17.43,17.44,"2021-02-23 10:04:30",17.42,"2021-02-23 10:56:30",18.46,18.47,"2021-02-23 10:09:00",18.45,"2021-02-23 10:02:00",18.48,18.49,"2021-02-23 10:01:30",18.47,"2021-02-23 10:10:30",4.705,4.71,"2021-02-23 10:17:00",4.698,"2021-02-23 10:01:00",16.3995,0,2.247,62.95,40.59,130,5.7,"2021-02-23 10:52:00",0.3,"2021-02-23 10:12:30",2.778,69.31,34.29,149,7.6,"2021-02-23 10:52:00",0.3,"2021-02-23 10:18:30",3.409,3.253
"2021-02-23 12:00:00",6551,33.7,"2021-02-23 11:50:00",13.43,18.12,"2021-02-23 11:10:30",0.131,"2021-02-23 11:30:30",969,32.06,32.98,"2021-02-23 11:56:00",31.18,"2021-02-23 11:05:00",43.68,47.8,"2021-02-23 11:05:30",40.52,"2021-02-23 11:56:30",27.98,28.36,"2021-02-23 11:59:00",27.6,"2021-02-23 11:05:00",26.46,26.63,"2021-02-23 11:49:30",26.3,"2021-02-23 11:02:00",27.46,27.55,"2021-02-23 11:36:30",27.36,"2021-02-23 11:52:30",27.82,27.87,"2021-02-23 11:01:00",27.74,"2021-02-23 11:55:30",27.57,27.71,"2021-02-23 11:27:30",27.49,"2021-02-23 11:13:30",28.1,28.22,"2021-02-23 11:18:30",28.01,"2021-02-23 11:07:30",10.55,10.59,"2021-02-23 12:00:00",10.51,"2021-02-23 11:00:30",9.02,9.04,"2021-02-23 12:00:00",8.99,"2021-02-23 11:01:30",17.43,17.45,"2021-02-23 11:08:30",17.42,"2021-02-23 11:23:00",18.46,18.48,"2021-02-23 11:31:00",18.45,"2021-02-23 11:15:00",18.48,18.49,"2021-02-23 11:00:30",18.46,"2021-02-23 11:03:30",4.706,4.713,"2021-02-23 11:29:00",4.7,"2021-02-23 11:06:30",17.28671,0,2.185,71.36,49.4,69,5,"2021-02-23 11:22:00",0.3,"2021-02-23 11:39:30",2.744,83.4,42.73,137,6,"2021-02-23 11:01:30",0,"2021-02-23 11:38:30",3.658,3.611
"2021-02-23 13:00:00",6552,32.72,"2021-02-23 12:46:30",13.19,15.43,"2021-02-23 12:56:30",0.001,"2021-02-23 12:45:30",968,33.47,34.77,"2021-02-23 12:39:00",32.4,"2021-02-23 12:04:30",39.07,42.42,"2021-02-23 12:03:00",35.9,"2021-02-23 12:34:00",28.7,29.06,"2021-02-23 12:56:00",28.29,"2021-02-23 12:01:30",26.68,26.84,"2021-02-23 12:44:30",26.51,"2021-02-23 12:11:00",27.48,27.55,"2021-02-23 12:21:30",27.38,"2021-02-23 12:12:00",27.77,27.87,"2021-02-23 12:03:00",27.63,"2021-02-23 12:52:30",27.56,27.69,"2021-02-23 12:15:00",27.49,"2021-02-23 12:02:00",28.08,28.18,"2021-02-23 12:03:30",28,"2021-02-23 12:30:00",10.62,10.66,"2021-02-23 12:48:00",10.58,"2021-02-23 12:00:30",9.05,9.08,"2021-02-23 13:00:00",9.02,"2021-02-23 12:00:30",17.44,17.45,"2021-02-23 12:31:00",17.43,"2021-02-23 12:01:00",18.46,18.47,"2021-02-23 12:03:30",18.44,"2021-02-23 12:24:30",18.47,18.49,"2021-02-23 12:01:00",18.46,"2021-02-23 12:00:30",4.706,4.71,"2021-02-23 12:04:00",4.7,"2021-02-23 12:01:00",16.39008,0,2.127,89,42.76,340,5.3,"2021-02-23 12:01:30",0,"2021-02-23 12:14:00",2.732,89.9,39.21,14,7.8,"2021-02-23 12:40:30",0,"2021-02-23 12:37:00",3.54,3.685
"2021-02-23 14:00:00",6553,31.5,"2021-02-23 13:33:00",13.19,18.58,"2021-02-23 13:13:30",0.001,"2021-02-23 13:01:30",967,34,35.05,"2021-02-23 13:50:30",33.08,"2021-02-23 13:02:30",37.61,40.27,"2021-02-23 13:00:30",34.3,"2021-02-23 13:49:30",29.16,29.34,"2021-02-23 13:48:30",28.97,"2021-02-23 13:07:30",26.97,27.18,"2021-02-23 13:59:30",26.74,"2021-02-23 13:03:00",27.5,27.55,"2021-02-23 13:00:30",27.43,"2021-02-23 13:18:00",27.74,27.82,"2021-02-23 13:27:00",27.61,"2021-02-23 13:35:30",27.56,27.64,"2021-02-23 13:41:30",27.49,"2021-02-23 13:03:00",28.08,28.17,"2021-02-23 13:01:30",28,"2021-02-23 13:39:30",10.66,10.68,"2021-02-23 14:00:00",10.65,"2021-02-23 13:00:30",9.09,9.12,"2021-02-23 13:56:30",9.07,"2021-02-23 13:01:00",17.45,17.47,"2021-02-23 13:39:30",17.43,"2021-02-23 13:00:30",18.46,18.47,"2021-02-23 13:26:30",18.45,"2021-02-23 13:14:00",18.46,18.48,"2021-02-23 13:46:30",18.44,"2021-02-23 13:01:00",4.706,4.71,"2021-02-23 13:11:30",4.702,"2021-02-23 13:09:00",14.40351,0,2.145,85.5,54.81,77,6.2,"2021-02-23 13:23:30",0,"2021-02-23 13:39:00",2.753,92.8,49.33,90,7.1,"2021-02-23 13:23:00",0,"2021-02-23 13:38:30",3.136,3.467
"2021-02-23 15:00:00",6554,30.82,"2021-02-23 15:00:00",13.39,18.86,"2021-02-23 14:25:00",0.13,"2021-02-23 14:15:30",966,34.76,35.48,"2021-02-23 14:59:00",34.33,"2021-02-23 14:34:30",35.31,36.87,"2021-02-23 14:19:00",33.61,"2021-02-23 14:41:30",29.33,29.48,"2021-02-23 14:45:00",29.22,"2021-02-23 14:04:00",27.27,27.44,"2021-02-23 14:46:00",27.11,"2021-02-23 14:04:30",27.5,27.61,"2021-02-23 14:54:00",27.41,"2021-02-23 14:28:30",27.7,27.84,"2021-02-23 14:59:30",27.61,"2021-02-23 14:15:00",27.57,27.69,"2021-02-23 14:42:00",27.49,"2021-02-23 14:02:30",28.07,28.17,"2021-02-23 14:40:30",28,"2021-02-23 14:01:00",10.69,10.7,"2021-02-23 14:28:00",10.67,"2021-02-23 14:01:30",9.13,9.15,"2021-02-23 14:52:30",9.1,"2021-02-23 14:03:00",17.48,17.5,"2021-02-23 14:50:30",17.46,"2021-02-23 14:01:30",18.46,18.48,"2021-02-23 14:09:30",18.45,"2021-02-23 14:15:30",18.46,18.48,"2021-02-23 14:14:30",18.44,"2021-02-23 14:09:30",4.708,4.713,"2021-02-23 14:23:30",4.7,"2021-02-23 14:10:30",11.45438,0,1.689,99,49.61,66,4.7,"2021-02-23 14:19:30",0,"2021-02-23 14:14:00",2.088,107.2,44.73,92,4.7,"2021-02-23 14:55:30",0,"2021-02-23 14:14:00",2.536,2.982
"2021-02-23 16:00:00",6555,29.38,"2021-02-23 15:33:30",13.36,18.44,"2021-02-23 15:55:00",0.091,"2021-02-23 15:03:00",966,34.45,35.96,"2021-02-23 15:05:00",33.2,"2021-02-23 16:00:00",38.02,43.73,"2021-02-23 15:59:00",33.45,"2021-02-23 15:05:30",29.4,29.54,"2021-02-23 15:24:00",29.22,"2021-02-23 15:53:30",27.46,27.64,"2021-02-23 15:58:00",27.32,"2021-02-23 15:01:30",27.63,27.73,"2021-02-23 15:33:30",27.45,"2021-02-23 15:15:30",27.75,27.85,"2021-02-23 15:28:30",27.64,"2021-02-23 15:06:30",27.56,27.67,"2021-02-23 15:12:30",27.49,"2021-02-23 15:07:30",28.05,28.15,"2021-02-23 15:10:30",28,"2021-02-23 15:57:00",10.69,10.7,"2021-02-23 15:06:30",10.67,"2021-02-23 15:58:00",9.16,9.18,"2021-02-23 15:54:30",9.14,"2021-02-23 15:02:30",17.5,17.52,"2021-02-23 15:53:30",17.48,"2021-02-23 15:08:30",18.46,18.48,"2021-02-23 15:40:30",18.45,"2021-02-23 15:01:30",18.45,18.46,"2021-02-23 15:00:30",18.44,"2021-02-23 15:06:30",4.708,4.71,"2021-02-23 15:05:00",4.704,"2021-02-23 15:01:00",8.635746,0,2.768,76.57,31.16,105,6.1,"2021-02-23 15:15:30",0.3,"2021-02-23 15:02:00",3.84,83.9,27.12,104,7.8,"2021-02-23 15:50:30",0.4,"2021-02-23 15:01:30",1.902,2.258
"2021-02-23 17:00:00",6556,31.59,"2021-02-23 16:00:30",13.25,13.29,"2021-02-23 16:59:30",0,"2021-02-23 16:52:00",967,32.19,33.46,"2021-02-23 16:09:00",30.65,"2021-02-23 16:59:00",49.68,56.35,"2021-02-23 17:00:00",42.73,"2021-02-23 16:10:00",29.05,29.3,"2021-02-23 16:00:30",28.77,"2021-02-23 16:59:00",27.57,27.66,"2021-02-23 16:45:30",27.5,"2021-02-23 16:04:30",27.74,27.9,"2021-02-23 16:57:00",27.61,"2021-02-23 16:02:00",27.82,27.87,"2021-02-23 16:02:00",27.63,"2021-02-23 16:13:30",27.56,27.65,"2021-02-23 16:27:30",27.49,"2021-02-23 16:19:30",28.05,28.09,"2021-02-23 16:08:00",27.98,"2021-02-23 16:18:30",10.64,10.67,"2021-02-23 16:00:30",10.61,"2021-02-23 16:56:00",9.18,9.19,"2021-02-23 16:33:00",9.16,"2021-02-23 16:06:30",17.53,17.55,"2021-02-23 16:54:30",17.51,"2021-02-23 16:00:30",18.47,18.49,"2021-02-23 16:52:00",18.45,"2021-02-23 16:02:30",18.45,18.46,"2021-02-23 16:03:00",18.43,"2021-02-23 16:31:30",4.708,4.71,"2021-02-23 16:22:30",4.704,"2021-02-23 16:00:30",3.105313,0,4.1,82.9,24.87,59,8.8,"2021-02-23 16:55:00",0.5,"2021-02-23 16:14:00",5.886,88,19.79,61,11,"2021-02-23 16:38:00",1,"2021-02-23 16:13:30",0.714,1.373
"2021-02-23 18:00:00",6557,36.8,"2021-02-23 17:00:30",13,1.924,"2021-02-23 18:00:00",0,"2021-02-23 17:42:30",968,29.15,30.81,"2021-02-23 17:04:00",28.21,"2021-02-23 17:58:30",62.34,65.45,"2021-02-23 18:00:00",55.24,"2021-02-23 17:01:00",28.54,28.77,"2021-02-23 17:00:30",28.29,"2021-02-23 17:59:00",27.6,27.76,"2021-02-23 17:46:30",27.5,"2021-02-23 17:16:00",27.87,27.94,"2021-02-23 17:17:30",27.78,"2021-02-23 17:02:30",27.85,27.9,"2021-02-23 17:35:00",27.74,"2021-02-23 17:23:00",27.56,27.71,"2021-02-23 17:02:30",27.49,"2021-02-23 17:08:00",28.05,28.12,"2021-02-23 17:53:00",28,"2021-02-23 17:19:30",10.58,10.62,"2021-02-23 17:01:30",10.54,"2021-02-23 17:58:00",9.18,9.19,"2021-02-23 17:08:30",9.17,"2021-02-23 17:13:30",17.56,17.59,"2021-02-23 17:54:00",17.54,"2021-02-23 17:02:00",18.51,18.53,"2021-02-23 17:48:30",18.48,"2021-02-23 17:00:30",18.45,18.46,"2021-02-23 17:02:30",18.44,"2021-02-23 17:45:00",4.708,4.719,"2021-02-23 17:44:30",4.704,"2021-02-23 17:57:00",0.3277947,0,4.435,83.3,20,100,8.7,"2021-02-23 17:22:00",1.7,"2021-02-23 17:42:30",6.412,88.2,17.24,82,10.5,"2021-02-23 17:14:30",2.6,"2021-02-23 17:47:30",0.15,0.471
"2021-02-23 19:00:00",6558,43.15,"2021-02-23 18:00:30",12.94,0.049,"2021-02-23 18:55:00",0,"2021-02-23 18:00:30",969,27.66,28.3,"2021-02-23 18:00:30",27.09,"2021-02-23 18:58:30",67.52,69.2,"2021-02-23 18:41:30",64.96,"2021-02-23 18:02:00",28.11,28.33,"2021-02-23 18:00:30",27.89,"2021-02-23 18:54:30",27.7,27.83,"2021-02-23 18:56:00",27.57,"2021-02-23 18:01:00",27.98,28.15,"2021-02-23 18:59:30",27.82,"2021-02-23 18:03:00",27.88,28,"2021-02-23 18:57:00",27.8,"2021-02-23 18:19:30",27.54,27.63,"2021-02-23 18:04:00",27.49,"2021-02-23 18:06:00",28.04,28.09,"2021-02-23 18:14:00",27.98,"2021-02-23 18:15:00",10.52,10.55,"2021-02-23 18:02:30",10.5,"2021-02-23 18:52:30",9.18,9.2,"2021-02-23 18:45:30",9.17,"2021-02-23 18:07:30",17.6,17.62,"2021-02-23 18:34:30",17.58,"2021-02-23 18:01:00",18.52,18.53,"2021-02-23 18:39:00",18.51,"2021-02-23 18:33:30",18.45,18.46,"2021-02-23 18:10:00",18.44,"2021-02-23 18:13:00",4.707,4.708,"2021-02-23 18:01:00",4.704,"2021-02-23 18:11:00",0.001579966,0,3.568,88.4,23.87,96,6.9,"2021-02-23 18:58:30",0.3,"2021-02-23 18:55:00",5.32,94.2,15.58,136,9.1,"2021-02-23 18:20:00",2.3,"2021-02-23 18:19:00",0.039,0.012
"2021-02-23 20:00:00",6559,46.33,"2021-02-23 19:00:30",12.92,0.046,"2021-02-23 19:38:00",0,"2021-02-23 19:00:30",969,26.61,27.14,"2021-02-23 19:04:00",26.24,"2021-02-23 20:00:00",73.03,75.69,"2021-02-23 20:00:00",68.06,"2021-02-23 19:00:30",27.74,27.93,"2021-02-23 19:00:30",27.51,"2021-02-23 19:58:30",27.67,27.79,"2021-02-23 19:05:30",27.55,"2021-02-23 19:59:30",28.08,28.17,"2021-02-23 19:09:30",28,"2021-02-23 19:43:30",27.96,28.08,"2021-02-23 19:55:30",27.83,"2021-02-23 19:20:30",27.56,27.71,"2021-02-23 19:36:30",27.49,"2021-02-23 19:05:00",28.04,28.09,"2021-02-23 19:31:00",27.98,"2021-02-23 19:35:00",10.48,10.5,"2021-02-23 19:00:30",10.46,"2021-02-23 19:45:30",9.19,9.21,"2021-02-23 19:35:00",9.18,"2021-02-23 19:05:00",17.62,17.64,"2021-02-23 19:47:00",17.6,"2021-02-23 19:06:00",18.53,18.54,"2021-02-23 19:08:00",18.51,"2021-02-23 19:15:00",18.45,18.46,"2021-02-23 19:01:30",18.43,"2021-02-23 19:35:30",4.706,4.713,"2021-02-23 19:38:30",4.704,"2021-02-23 19:01:00",0.001340034,0,2.893,88.5,19.29,103,6.4,"2021-02-23 19:04:00",0.9,"2021-02-23 19:23:30",4.5,96.4,15.86,88,8.6,"2021-02-23 19:11:00",1.4,"2021-02-23 19:30:00",0.022,0
"2021-02-23 21:00:00",6560,48.84,"2021-02-23 20:01:00",12.9,0.045,"2021-02-23 20:08:00",0,"2021-02-23 20:00:30",970,25.9,26.33,"2021-02-23 20:00:30",25.53,"2021-02-23 20:59:30",78.05,79.92,"2021-02-23 20:56:30",75.1,"2021-02-23 20:01:00",27.42,27.56,"2021-02-23 20:02:00",27.3,"2021-02-23 20:58:00",27.58,27.75,"2021-02-23 20:04:00",27.5,"2021-02-23 20:34:30",28.07,28.15,"2021-02-23 20:50:00",28.01,"2021-02-23 20:27:30",28.01,28.08,"2021-02-23 20:04:00",27.9,"2021-02-23 20:01:30",27.55,27.67,"2021-02-23 20:37:00",27.49,"2021-02-23 20:01:00",28.04,28.09,"2021-02-23 20:22:30",27.98,"2021-02-23 20:54:30",10.44,10.47,"2021-02-23 20:10:00",10.42,"2021-02-23 20:56:00",9.2,9.21,"2021-02-23 20:32:00",9.19,"2021-02-23 20:15:00",17.64,17.66,"2021-02-23 20:36:30",17.62,"2021-02-23 20:02:00",18.53,18.54,"2021-02-23 20:02:30",18.52,"2021-02-23 20:03:00",18.46,18.47,"2021-02-23 20:18:00",18.44,"2021-02-23 20:22:30",4.706,4.708,"2021-02-23 20:02:00",4.704,"2021-02-23 20:03:30",0.001205314,0,2.273,99.2,24.43,159,4.6,"2021-02-23 20:13:00",0.6,"2021-02-23 20:02:30",3.773,103,17.68,109,6.9,"2021-02-23 20:32:30",1.1,"2021-02-23 20:19:00",0.008,0
"2021-02-23 22:00:00",6561,50.28,"2021-02-23 21:45:00",12.87,0.044,"2021-02-23 21:59:30",0,"2021-02-23 21:00:30",971,25.56,25.72,"2021-02-23 21:21:00",25.49,"2021-02-23 21:46:00",79.65,80.7,"2021-02-23 21:40:00",78.49,"2021-02-23 21:49:00",27.18,27.33,"2021-02-23 21:00:30",27.11,"2021-02-23 21:19:00",27.54,27.64,"2021-02-23 21:12:30",27.35,"2021-02-23 21:59:30",28.06,28.15,"2021-02-23 21:28:00",28.01,"2021-02-23 21:15:00",28.03,28.08,"2021-02-23 21:12:30",27.93,"2021-02-23 21:03:30",27.56,27.67,"2021-02-23 21:18:00",27.49,"2021-02-23 21:12:30",28.04,28.09,"2021-02-23 21:42:00",28,"2021-02-23 21:07:30",10.41,10.42,"2021-02-23 21:00:30",10.39,"2021-02-23 21:56:30",9.2,9.21,"2021-02-23 22:00:00",9.19,"2021-02-23 21:11:00",17.65,17.66,"2021-02-23 21:20:30",17.64,"2021-02-23 21:03:30",18.53,18.55,"2021-02-23 21:19:30",18.52,"2021-02-23 21:00:30",18.46,18.48,"2021-02-23 21:34:00",18.45,"2021-02-23 21:01:30",4.707,4.715,"2021-02-23 21:57:30",4.702,"2021-02-23 21:44:30",0.0009544034,0,1.999,98.2,27.34,90,4.3,"2021-02-23 21:50:30",0,"2021-02-23 21:37:30",3.168,100.7,20.73,95,5.4,"2021-02-23 21:34:30",1,"2021-02-23 21:28:00",0.003,0
"2021-02-23 23:00:00",6562,50.6,"2021-02-23 22:06:30",12.87,0.042,"2021-02-23 22:05:30",0,"2021-02-23 22:00:30",970,25.51,25.71,"2021-02-23 22:36:00",25.37,"2021-02-23 22:55:30",80.1,81,"2021-02-23 22:57:30",79.16,"2021-02-23 22:01:00",26.98,27.13,"2021-02-23 22:01:30",26.91,"2021-02-23 22:40:30",27.38,27.51,"2021-02-23 22:05:00",27.3,"2021-02-23 22:46:30",28.07,28.17,"2021-02-23 22:54:30",28.01,"2021-02-23 22:00:30",28.05,28.08,"2021-02-23 22:02:00",27.98,"2021-02-23 22:31:00",27.56,27.67,"2021-02-23 22:45:30",27.49,"2021-02-23 22:33:00",28.04,28.09,"2021-02-23 22:46:30",27.98,"2021-02-23 22:04:00",10.38,10.39,"2021-02-23 22:01:00",10.37,"2021-02-23 22:55:00",9.21,9.22,"2021-02-23 22:11:30",9.2,"2021-02-23 22:41:00",17.66,17.67,"2021-02-23 22:27:30",17.65,"2021-02-23 22:01:00",18.54,18.55,"2021-02-23 22:47:00",18.53,"2021-02-23 22:00:30",18.47,18.49,"2021-02-23 22:57:00",18.46,"2021-02-23 22:00:30",4.708,4.71,"2021-02-23 22:01:00",4.706,"2021-02-23 22:03:00",0.0008654479,0,1.946,74.63,22.46,74,4.5,"2021-02-23 22:38:30",0.7,"2021-02-23 22:13:30",2.571,75.29,17.92,85,4.6,"2021-02-23 22:38:30",0.6,"2021-02-23 22:08:00",0.002,0
"2021-02-24 00:00:00",6563,51.08,"2021-02-23 23:01:00",12.86,0.042,"2021-02-23 23:31:30",0,"2021-02-23 23:00:30",970,25.11,25.46,"2021-02-23 23:00:30",24.89,"2021-02-23 23:51:30",82.6,83.6,"2021-02-23 23:58:30",80.3,"2021-02-23 23:01:00",26.83,26.93,"2021-02-23 23:00:30",26.71,"2021-02-23 23:59:00",27.37,27.44,"2021-02-23 23:10:00",27.3,"2021-02-23 23:11:30",28.06,28.15,"2021-02-23 23:09:00",28.01,"2021-02-23 23:05:00",28.05,28.08,"2021-02-23 23:01:00",27.96,"2021-02-23 23:34:30",27.58,27.73,"2021-02-23 23:42:30",27.49,"2021-02-23 23:09:30",28.05,28.1,"2021-02-23 23:51:00",28,"2021-02-23 23:02:30",10.35,10.37,"2021-02-23 23:03:00",10.34,"2021-02-23 23:57:30",9.2,9.21,"2021-02-23 23:00:30",9.19,"2021-02-23 23:55:30",17.67,17.68,"2021-02-23 23:44:00",17.66,"2021-02-23 23:12:30",18.55,18.57,"2021-02-23 23:29:30",18.54,"2021-02-23 23:00:30",18.48,18.5,"2021-02-23 23:55:30",18.46,"2021-02-23 23:12:30",4.71,4.713,"2021-02-23 23:23:00",4.704,"2021-02-23 23:22:30",0.0008691186,0,2.114,62.07,19.28,63,4,"2021-02-23 23:20:30",0.7,"2021-02-23 23:03:00",2.764,66.56,15.15,62,4.9,"2021-02-23 23:28:30",1.5,"2021-02-23 23:02:00",0.001,0
"2021-02-24 01:00:00",6564,52.88,"2021-02-24 00:11:00",12.84,0.042,"2021-02-24 00:17:30",0,"2021-02-24 00:00:30",969,24.92,25.06,"2021-02-24 00:51:00",24.88,"2021-02-24 00:03:00",84.3,85.2,"2021-02-24 00:58:30",82.9,"2021-02-24 00:01:00",26.62,26.72,"2021-02-24 00:00:30",26.52,"2021-02-24 00:37:00",27.31,27.42,"2021-02-24 00:18:00",27.14,"2021-02-24 00:58:30",28.07,28.15,"2021-02-24 00:43:00",28.01,"2021-02-24 00:08:00",28.04,28.08,"2021-02-24 00:00:30",27.94,"2021-02-24 00:32:00",27.62,27.79,"2021-02-24 00:59:30",27.51,"2021-02-24 00:12:30",28.06,28.18,"2021-02-24 00:34:30",28,"2021-02-24 00:43:00",10.33,10.34,"2021-02-24 00:01:30",10.31,"2021-02-24 01:00:00",9.2,9.22,"2021-02-24 00:21:00",9.2,"2021-02-24 00:02:30",17.67,17.68,"2021-02-24 00:02:30",17.66,"2021-02-24 00:20:30",18.57,18.58,"2021-02-24 00:43:00",18.56,"2021-02-24 00:01:30",18.49,18.5,"2021-02-24 00:21:00",18.47,"2021-02-24 00:02:00",4.711,4.715,"2021-02-24 00:05:00",4.706,"2021-02-24 00:01:30",0.0008832679,0,1.453,65.72,20.18,93,2.9,"2021-02-24 00:30:00",0.4,"2021-02-24 00:06:30",1.939,69.62,14.97,79,3.2,"2021-02-24 00:15:30",0.7,"2021-02-24 00:06:00",-0.007,0
"2021-02-24 02:00:00",6565,53.24,"2021-02-24 01:07:30",12.84,0.042,"2021-02-24 01:18:30",0,"2021-02-24 01:00:30",969,24.86,25.03,"2021-02-24 01:13:30",24.7,"2021-02-24 02:00:00",85.5,86.3,"2021-02-24 01:50:30",84.4,"2021-02-24 01:00:30",26.51,26.52,"2021-02-24 01:00:30",26.37,"2021-02-24 02:00:00",27.18,27.31,"2021-02-24 01:02:00",27.11,"2021-02-24 01:41:30",28.06,28.15,"2021-02-24 01:34:00",27.98,"2021-02-24 01:14:30",28.04,28.08,"2021-02-24 01:56:30",27.94,"2021-02-24 01:07:00",27.66,27.79,"2021-02-24 01:43:00",27.52,"2021-02-24 01:13:30",28.07,28.17,"2021-02-24 01:53:00",27.94,"2021-02-24 01:02:00",10.3,10.32,"2021-02-24 01:01:00",10.29,"2021-02-24 01:51:00",9.21,9.22,"2021-02-24 01:02:00",9.2,"2021-02-24 01:01:00",17.67,17.68,"2021-02-24 01:02:30",17.65,"2021-02-24 01:50:30",18.57,18.58,"2021-02-24 01:44:30",18.57,"2021-02-24 01:02:00",18.49,18.51,"2021-02-24 01:54:30",18.47,"2021-02-24 01:30:00",4.712,4.715,"2021-02-24 01:03:30",4.706,"2021-02-24 01:05:30",0.0007411753,0,1.301,70.79,25.5,62,2.7,"2021-02-24 01:11:00",0.3,"2021-02-24 01:51:00",1.719,76.67,23.19,104,3,"2021-02-24 01:10:30",0.5,"2021-02-24 01:39:30",-0.01,0
"2021-02-24 03:00:00",6566,53.52,"2021-02-24 02:14:30",12.83,0.041,"2021-02-24 02:24:00",0,"2021-02-24 02:00:30",969,24.67,24.82,"2021-02-24 02:08:00",24.57,"2021-02-24 02:48:00",85.8,87,"2021-02-24 02:57:30",84.8,"2021-02-24 02:16:00",26.35,26.5,"2021-02-24 02:02:00",26.3,"2021-02-24 02:58:00",27.12,27.23,"2021-02-24 02:06:30",26.97,"2021-02-24 02:57:00",28.06,28.17,"2021-02-24 02:14:00",27.98,"2021-02-24 02:58:00",28.04,28.08,"2021-02-24 02:10:00",27.96,"2021-02-24 02:35:00",27.68,27.84,"2021-02-24 02:48:00",27.53,"2021-02-24 02:29:00",28.07,28.15,"2021-02-24 02:20:30",28,"2021-02-24 02:34:00",10.28,10.3,"2021-02-24 02:02:00",10.27,"2021-02-24 02:50:00",9.21,9.22,"2021-02-24 02:46:30",9.2,"2021-02-24 02:32:30",17.66,17.67,"2021-02-24 02:07:00",17.65,"2021-02-24 02:30:00",18.57,18.58,"2021-02-24 02:03:30",18.57,"2021-02-24 02:18:30",18.49,18.52,"2021-02-24 02:37:30",18.48,"2021-02-24 02:39:30",4.713,4.717,"2021-02-24 02:02:30",4.708,"2021-02-24 02:00:30",0.0007324275,0,1.104,104.1,29.84,120,2.4,"2021-02-24 02:21:00",0.3,"2021-02-24 02:04:00",1.702,109.4,20.76,111,3.2,"2021-02-24 02:56:00",0,"2021-02-24 02:19:00",-0.012,0
"2021-02-24 04:00:00",6567,53.56,"2021-02-24 03:09:30",12.8,0.041,"2021-02-24 03:12:30",0,"2021-02-24 03:00:30",969,24.31,24.67,"2021-02-24 03:00:30",24.06,"2021-02-24 03:55:30",88.8,90.7,"2021-02-24 03:57:00",86.3,"2021-02-24 03:01:30",26.27,26.34,"2021-02-24 03:00:30",26.12,"2021-02-24 03:51:30",26.99,27.08,"2021-02-24 03:02:30",26.9,"2021-02-24 03:29:30",27.98,28.13,"2021-02-24 03:01:00",27.86,"2021-02-24 03:40:00",28.04,28.08,"2021-02-24 03:00:30",27.98,"2021-02-24 03:57:30",27.69,27.8,"2021-02-24 03:37:00",27.6,"2021-02-24 03:22:00",28.08,28.17,"2021-02-24 03:05:00",28.01,"2021-02-24 03:36:00",10.26,10.27,"2021-02-24 03:00:30",10.25,"2021-02-24 03:40:30",9.21,9.22,"2021-02-24 03:07:00",9.2,"2021-02-24 03:51:30",17.66,17.68,"2021-02-24 03:20:30",17.65,"2021-02-24 03:01:30",18.57,18.58,"2021-02-24 03:00:30",18.57,"2021-02-24 03:01:30",18.5,18.52,"2021-02-24 03:05:30",18.48,"2021-02-24 03:11:00",4.713,4.719,"2021-02-24 03:36:00",4.706,"2021-02-24 03:06:00",0.0008159466,0,0.83,125,24.15,143,1.8,"2021-02-24 03:34:30",0,"2021-02-24 03:21:00",1.399,123.1,16.93,124,2.6,"2021-02-24 03:33:00",0.4,"2021-02-24 03:58:30",-0.016,0
"2021-02-24 05:00:00",6568,54.28,"2021-02-24 04:00:30",12.8,0.041,"2021-02-24 04:15:30",0,"2021-02-24 04:00:30",970,23.82,24.15,"2021-02-24 04:00:30",23.66,"2021-02-24 04:35:30",91.9,93.1,"2021-02-24 04:49:30",90.1,"2021-02-24 04:01:00",26.11,26.17,"2021-02-24 04:02:30",25.97,"2021-02-24 04:59:30",26.98,27.04,"2021-02-24 04:02:00",26.88,"2021-02-24 04:14:30",27.9,28.02,"2021-02-24 04:09:00",27.8,"2021-02-24 04:48:30",28.05,28.08,"2021-02-24 04:00:30",27.96,"2021-02-24 04:29:00",27.71,27.81,"2021-02-24 04:58:00",27.59,"2021-02-24 04:54:30",28.09,28.2,"2021-02-24 04:11:30",28.02,"2021-02-24 04:29:30",10.24,10.26,"2021-02-24 04:00:30",10.22,"2021-02-24 04:55:00",9.21,9.22,"2021-02-24 04:12:00",9.2,"2021-02-24 04:41:00",17.66,17.67,"2021-02-24 04:07:30",17.65,"2021-02-24 04:53:00",18.57,18.57,"2021-02-24 04:06:00",18.56,"2021-02-24 04:08:00",18.51,18.53,"2021-02-24 04:11:30",18.49,"2021-02-24 04:23:00",4.714,4.721,"2021-02-24 04:19:00",4.708,"2021-02-24 04:17:00",0.0008015781,0,0.502,140.8,34.88,166,1.3,"2021-02-24 04:06:30",0,"2021-02-24 04:10:30",0.849,131,22.89,134,2.1,"2021-02-24 04:03:30",0,"2021-02-24 04:13:00",-0.02,0
"2021-02-24 06:00:00",6569,54.37,"2021-02-24 06:00:00",12.8,0.078,"2021-02-24 05:00:30",-0.001,"2021-02-24 05:27:30",970,23.59,23.78,"2021-02-24 05:57:00",23.53,"2021-02-24 05:31:00",93.5,94.6,"2021-02-24 05:36:00",92.2,"2021-02-24 05:01:00",25.94,26.07,"2021-02-24 05:01:30",25.85,"2021-02-24 05:55:30",26.88,27.02,"2021-02-24 05:04:00",26.72,"2021-02-24 05:45:00",27.87,27.95,"2021-02-24 05:10:30",27.8,"2021-02-24 05:03:30",28.05,28.08,"2021-02-24 05:01:30",27.96,"2021-02-24 05:03:30",27.71,27.82,"2021-02-24 05:06:00",27.58,"2021-02-24 05:37:00",28.1,28.2,"2021-02-24 05:13:00",28.02,"2021-02-24 05:30:00",10.22,10.33,"2021-02-24 05:14:30",10.2,"2021-02-24 05:58:00",9.21,9.23,"2021-02-24 05:31:30",9.2,"2021-02-24 05:04:00",17.65,17.66,"2021-02-24 05:05:00",17.64,"2021-02-24 05:41:00",18.56,18.58,"2021-02-24 05:01:30",18.56,"2021-02-24 05:00:30",18.52,18.54,"2021-02-24 05:30:00",18.5,"2021-02-24 05:01:00",4.715,4.721,"2021-02-24 05:58:30",4.708,"2021-02-24 05:13:30",0.1849005,0,0.399,188.1,41.65,195,0.9,"2021-02-24 05:01:00",0,"2021-02-24 05:04:30",0.663,165.2,30.72,58,1.4,"2021-02-24 05:01:30",0,"2021-02-24 05:42:30",-0.002,0
"2021-02-24 07:00:00",6570,50.46,"2021-02-24 06:53:00",12.85,12.89,"2021-02-24 06:00:30",0,"2021-02-24 06:09:30",970,24.27,24.95,"2021-02-24 06:58:30",23.66,"2021-02-24 06:02:30",91.6,94.4,"2021-02-24 06:05:30",87.5,"2021-02-24 06:59:30",25.88,25.94,"2021-02-24 06:03:30",25.79,"2021-02-24 06:33:30",26.8,26.84,"2021-02-24 06:10:30",26.73,"2021-02-24 06:55:00",27.87,27.96,"2021-02-24 06:07:30",27.8,"2021-02-24 06:00:30",28.04,28.08,"2021-02-24 06:00:30",27.9,"2021-02-24 06:58:30",27.71,27.86,"2021-02-24 06:01:00",27.58,"2021-02-24 06:36:00",28.11,28.2,"2021-02-24 06:29:00",28.02,"2021-02-24 06:06:00",10.2,10.21,"2021-02-24 06:07:30",10.19,"2021-02-24 06:33:00",9.21,9.22,"2021-02-24 06:03:00",9.2,"2021-02-24 06:47:30",17.64,17.66,"2021-02-24 06:06:30",17.63,"2021-02-24 06:56:00",18.56,18.57,"2021-02-24 06:01:00",18.55,"2021-02-24 06:59:00",18.52,18.54,"2021-02-24 06:17:00",18.5,"2021-02-24 06:08:30",4.716,4.721,"2021-02-24 06:18:00",4.708,"2021-02-24 06:24:30",1.739803,0,0.904,99.7,29.25,133,2,"2021-02-24 06:43:30",0,"2021-02-24 06:00:30",1.262,99.6,21.98,95,2.5,"2021-02-24 06:36:00",0.3,"2021-02-24 06:24:30",0.306,0.144
"2021-02-24 08:00:00",6571,44.76,"2021-02-24 07:45:00",13.37,15.75,"2021-02-24 07:00:30",0.21,"2021-02-24 07:44:00",971,26.15,26.86,"2021-02-24 07:34:00",24.87,"2021-02-24 07:01:00",79.27,88,"2021-02-24 07:05:30",75.27,"2021-02-24 07:46:00",26.01,26.15,"2021-02-24 07:55:00",25.9,"2021-02-24 07:01:00",26.7,26.84,"2021-02-24 07:01:30",26.57,"2021-02-24 07:49:30",27.86,27.96,"2021-02-24 07:14:00",27.75,"2021-02-24 07:54:30",28.02,28.08,"2021-02-24 07:00:30",27.94,"2021-02-24 07:31:30",27.7,27.84,"2021-02-24 07:09:30",27.56,"2021-02-24 07:24:00",28.12,28.22,"2021-02-24 07:42:30",28.02,"2021-02-24 07:51:00",10.2,10.22,"2021-02-24 07:56:30",10.18,"2021-02-24 07:08:00",9.21,9.22,"2021-02-24 07:25:00",9.2,"2021-02-24 07:13:30",17.63,17.64,"2021-02-24 07:00:30",17.62,"2021-02-24 07:52:00",18.56,18.57,"2021-02-24 07:09:00",18.55,"2021-02-24 07:07:00",18.52,18.54,"2021-02-24 07:07:00",18.5,"2021-02-24 07:57:00",4.717,4.723,"2021-02-24 07:29:00",4.71,"2021-02-24 07:23:00",5.473006,0,1.648,87.9,30.52,52,3.5,"2021-02-24 07:25:30",0,"2021-02-24 07:27:30",2.262,95,22.61,73,4.7,"2021-02-24 07:28:30",0.9,"2021-02-24 07:37:00",1.056,0.941
"2021-02-24 09:00:00",6572,37.15,"2021-02-24 09:00:00",13.47,18.86,"2021-02-24 08:33:30",0.107,"2021-02-24 08:56:30",971,28.42,30.21,"2021-02-24 08:54:00",26.52,"2021-02-24 08:05:30",67.47,76.83,"2021-02-24 08:06:00",59.4,"2021-02-24 08:55:30",26.43,26.88,"2021-02-24 08:59:30",26.12,"2021-02-24 08:00:30",26.61,26.68,"2021-02-24 08:02:00",26.53,"2021-02-24 08:07:30",27.79,27.9,"2021-02-24 08:14:30",27.69,"2021-02-24 08:46:30",28.01,28.08,"2021-02-24 08:02:00",27.91,"2021-02-24 08:42:30",27.67,27.79,"2021-02-24 08:32:00",27.56,"2021-02-24 08:57:00",28.12,28.22,"2021-02-24 08:09:00",28.02,"2021-02-24 08:49:00",10.23,10.26,"2021-02-24 08:58:30",10.21,"2021-02-24 08:10:00",9.21,9.22,"2021-02-24 08:02:00",9.2,"2021-02-24 08:37:00",17.63,17.65,"2021-02-24 08:58:00",17.62,"2021-02-24 08:12:00",18.56,18.57,"2021-02-24 08:28:00",18.55,"2021-02-24 08:50:30",18.52,18.54,"2021-02-24 08:36:30",18.5,"2021-02-24 08:04:30",4.717,4.723,"2021-02-24 08:43:30",4.708,"2021-02-24 08:07:00",12.51958,0,2.231,95.3,32.54,54,4.6,"2021-02-24 08:55:30",0,"2021-02-24 08:29:30",2.841,98.7,25.3,67,5.4,"2021-02-24 08:44:30",1,"2021-02-24 08:05:30",2.499,1.84
"2021-02-24 10:00:00",6573,36.71,"2021-02-24 09:58:30",13.42,19.17,"2021-02-24 09:18:00",0.125,"2021-02-24 09:33:00",971,30.08,31.42,"2021-02-24 09:54:00",28.84,"2021-02-24 09:08:00",58.76,63.71,"2021-02-24 09:10:30",53.51,"2021-02-24 09:54:00",27.18,27.53,"2021-02-24 09:54:30",26.88,"2021-02-24 09:01:00",26.62,26.75,"2021-02-24 09:56:30",26.51,"2021-02-24 09:43:30",27.72,27.83,"2021-02-24 09:14:00",27.62,"2021-02-24 09:41:00",27.99,28.08,"2021-02-24 09:06:30",27.84,"2021-02-24 09:55:00",27.64,27.74,"2021-02-24 09:26:30",27.54,"2021-02-24 09:16:30",28.09,28.17,"2021-02-24 09:01:00",28.01,"2021-02-24 09:51:00",10.29,10.32,"2021-02-24 09:59:00",10.25,"2021-02-24 09:00:30",9.22,9.24,"2021-02-24 09:38:30",9.21,"2021-02-24 09:00:30",17.63,17.65,"2021-02-24 09:42:30",17.62,"2021-02-24 09:04:00",18.56,18.57,"2021-02-24 09:11:00",18.55,"2021-02-24 09:09:30",18.51,18.54,"2021-02-24 09:12:00",18.5,"2021-02-24 09:19:00",4.718,4.723,"2021-02-24 09:01:00",4.713,"2021-02-24 09:02:30",13.80809,0,2.106,91.3,44.97,35,4.2,"2021-02-24 09:07:30",0.3,"2021-02-24 09:36:00",2.897,92.7,38.17,38,4.8,"2021-02-24 09:07:30",0.3,"2021-02-24 09:31:00",2.842,2.635
"2021-02-24 11:00:00",6574,36.28,"2021-02-24 11:00:00",13.43,19.18,"2021-02-24 11:00:00",0.111,"2021-02-24 10:06:00",970,31.38,32.96,"2021-02-24 10:59:30",30.45,"2021-02-24 10:07:30",52.29,56.25,"2021-02-24 10:04:30",47.23,"2021-02-24 11:00:00",27.94,28.33,"2021-02-24 10:58:00",27.53,"2021-02-24 10:01:00",26.78,26.84,"2021-02-24 10:53:30",26.68,"2021-02-24 10:08:00",27.68,27.77,"2021-02-24 10:32:00",27.61,"2021-02-24 10:05:30",27.92,28.05,"2021-02-24 10:15:00",27.81,"2021-02-24 10:35:30",27.63,27.75,"2021-02-24 10:20:00",27.52,"2021-02-24 10:10:30",28.1,28.2,"2021-02-24 10:15:30",28.01,"2021-02-24 10:30:00",10.36,10.39,"2021-02-24 10:52:30",10.32,"2021-02-24 10:04:30",9.23,9.25,"2021-02-24 10:53:30",9.22,"2021-02-24 10:06:30",17.63,17.64,"2021-02-24 10:05:00",17.62,"2021-02-24 10:29:00",18.56,18.57,"2021-02-24 10:08:30",18.54,"2021-02-24 10:13:30",18.51,18.53,"2021-02-24 10:37:30",18.49,"2021-02-24 10:51:30",4.718,4.723,"2021-02-24 10:16:00",4.713,"2021-02-24 10:05:30",15.19692,0,1.978,94,46.52,117,5.9,"2021-02-24 10:11:30",0,"2021-02-24 10:57:30",2.456,95.7,36.81,131,5.2,"2021-02-24 10:11:30",0,"2021-02-24 10:52:30",3.199,3.237
"2021-02-24 12:00:00",6575,35.63,"2021-02-24 11:52:00",13.43,18.55,"2021-02-24 11:58:30",0.114,"2021-02-24 11:10:00",969,33.16,34.76,"2021-02-24 11:57:00",31.9,"2021-02-24 11:08:30",46.2,50.5,"2021-02-24 11:08:30",41.96,"2021-02-24 11:55:00",28.66,29.14,"2021-02-24 11:58:30",28.28,"2021-02-24 11:05:30",26.96,27.12,"2021-02-24 11:59:00",26.76,"2021-02-24 11:02:00",27.67,27.76,"2021-02-24 11:47:00",27.59,"2021-02-24 11:36:30",27.87,27.97,"2021-02-24 11:23:00",27.78,"2021-02-24 11:26:30",27.6,27.72,"2021-02-24 11:57:30",27.49,"2021-02-24 11:19:30",28.1,28.2,"2021-02-24 11:46:30",28.02,"2021-02-24 11:28:00",10.43,10.47,"2021-02-24 11:54:00",10.39,"2021-02-24 11:00:30",9.25,9.27,"2021-02-24 11:47:00",9.24,"2021-02-24 11:01:00",17.63,17.65,"2021-02-24 11:41:00",17.62,"2021-02-24 11:09:00",18.55,18.57,"2021-02-24 11:19:30",18.54,"2021-02-24 11:59:00",18.5,18.52,"2021-02-24 11:11:30",18.49,"2021-02-24 11:09:00",4.718,4.73,"2021-02-24 11:25:00",4.713,"2021-02-24 11:16:30",18.50298,0,1.988,101.7,47.67,89,4.1,"2021-02-24 11:23:30",0,"2021-02-24 11:22:30",2.615,104.3,36.48,71,7.2,"2021-02-24 11:23:00",0,"2021-02-24 11:16:00",3.984,3.588
"2021-02-24 13:00:00",6576,35.14,"2021-02-24 12:49:30",13.17,18.15,"2021-02-24 12:34:30",0.001,"2021-02-24 12:09:00",968,33.93,34.91,"2021-02-24 12:30:30",33.06,"2021-02-24 13:00:00",42.66,44.78,"2021-02-24 12:04:00",40.33,"2021-02-24 12:23:30",29.51,29.9,"2021-02-24 12:59:30",29.07,"2021-02-24 12:00:30",27.2,27.44,"2021-02-24 12:53:30",26.94,"2021-02-24 12:02:00",27.69,27.84,"2021-02-24 12:51:00",27.59,"2021-02-24 12:13:30",27.85,27.92,"2021-02-24 12:17:00",27.79,"2021-02-24 12:53:30",27.58,27.7,"2021-02-24 12:12:00",27.49,"2021-02-24 12:13:30",28.09,28.22,"2021-02-24 12:38:30",28,"2021-02-24 12:12:00",10.51,10.53,"2021-02-24 12:45:30",10.47,"2021-02-24 12:01:00",9.28,9.31,"2021-02-24 12:45:30",9.26,"2021-02-24 12:07:00",17.64,17.65,"2021-02-24 12:17:00",17.62,"2021-02-24 12:08:00",18.55,18.56,"2021-02-24 12:01:30",18.54,"2021-02-24 12:26:30",18.5,18.59,"2021-02-24 12:23:30",18.48,"2021-02-24 12:29:00",4.718,4.725,"2021-02-24 12:14:00",4.713,"2021-02-24 12:05:00",14.73177,0,2.138,92.4,49.4,52,5.6,"2021-02-24 12:27:30",0,"2021-02-24 12:58:30",2.748,101.9,39.99,80,6.5,"2021-02-24 12:29:30",0.3,"2021-02-24 12:33:30",3.201,3.662
"2021-02-24 14:00:00",6577,35.41,"2021-02-24 14:00:00",13.4,18.12,"2021-02-24 14:00:00",0.111,"2021-02-24 13:03:00",967,34.04,35.33,"2021-02-24 13:51:00",33.04,"2021-02-24 13:21:30",41.22,43.92,"2021-02-24 13:02:00",37.59,"2021-02-24 13:44:00",29.67,29.85,"2021-02-24 13:01:30",29.58,"2021-02-24 13:41:30",27.47,27.64,"2021-02-24 13:50:30",27.32,"2021-02-24 13:11:30",27.81,27.91,"2021-02-24 13:52:00",27.65,"2021-02-24 13:06:30",27.85,27.95,"2021-02-24 13:32:30",27.73,"2021-02-24 13:01:30",27.57,27.72,"2021-02-24 13:20:30",27.49,"2021-02-24 13:38:00",28.1,28.17,"2021-02-24 13:05:00",28.02,"2021-02-24 13:56:30",10.52,10.55,"2021-02-24 13:14:30",10.5,"2021-02-24 13:39:30",9.32,9.35,"2021-02-24 13:54:30",9.29,"2021-02-24 13:01:30",17.65,17.66,"2021-02-24 13:22:30",17.63,"2021-02-24 13:06:00",18.55,18.56,"2021-02-24 13:16:30",18.54,"2021-02-24 13:08:00",18.5,18.52,"2021-02-24 13:15:30",18.48,"2021-02-24 13:06:30",4.718,4.732,"2021-02-24 13:33:30",4.713,"2021-02-24 13:07:00",11.09053,0,1.909,103.4,35.47,120,4.4,"2021-02-24 13:54:00",0,"2021-02-24 13:44:30",2.879,110.9,29.42,144,7,"2021-02-24 13:52:30",0.7,"2021-02-24 13:39:00",2.429,3.449
"2021-02-24 15:00:00",6578,33.83,"2021-02-24 14:59:00",13.18,16.83,"2021-02-24 14:50:30",0.001,"2021-02-24 14:40:30",966,34.84,35.6,"2021-02-24 14:42:00",33.97,"2021-02-24 14:11:30",38.73,40.69,"2021-02-24 14:47:00",36.68,"2021-02-24 14:37:00",29.78,29.92,"2021-02-24 14:51:00",29.63,"2021-02-24 14:02:30",27.73,27.87,"2021-02-24 14:50:30",27.52,"2021-02-24 14:02:00",27.86,27.94,"2021-02-24 14:36:30",27.8,"2021-02-24 14:01:30",27.85,27.96,"2021-02-24 14:44:00",27.73,"2021-02-24 14:41:30",27.57,27.69,"2021-02-24 14:55:30",27.49,"2021-02-24 14:46:30",28.09,28.2,"2021-02-24 14:26:00",28.02,"2021-02-24 14:33:00",10.52,10.54,"2021-02-24 14:12:00",10.5,"2021-02-24 14:42:30",9.35,9.37,"2021-02-24 14:55:00",9.33,"2021-02-24 14:11:30",17.67,17.69,"2021-02-24 14:53:00",17.65,"2021-02-24 14:01:30",18.55,18.56,"2021-02-24 14:14:30",18.54,"2021-02-24 14:05:00",18.5,18.52,"2021-02-24 14:04:00",18.49,"2021-02-24 14:42:30",4.718,4.728,"2021-02-24 14:11:30",4.71,"2021-02-24 14:54:30",11.94532,0,2.232,109.6,34.9,90,5.1,"2021-02-24 14:43:00",0.3,"2021-02-24 14:02:30",3.638,112.7,23.31,116,6.8,"2021-02-24 14:54:30",1.1,"2021-02-24 14:14:30",2.631,2.965
"2021-02-24 16:00:00",6579,33.15,"2021-02-24 15:31:30",13.39,17.93,"2021-02-24 15:01:30",0.111,"2021-02-24 15:38:30",966,33.72,35.21,"2021-02-24 15:12:30",32.06,"2021-02-24 16:00:00",44.61,51.92,"2021-02-24 16:00:00",38.65,"2021-02-24 15:08:00",29.78,29.94,"2021-02-24 15:11:30",29.55,"2021-02-24 15:57:30",27.91,28.04,"2021-02-24 15:44:30",27.73,"2021-02-24 15:00:30",27.93,28.1,"2021-02-24 15:44:30",27.8,"2021-02-24 15:09:30",27.88,28,"2021-02-24 15:57:30",27.77,"2021-02-24 15:04:00",27.57,27.67,"2021-02-24 15:23:00",27.49,"2021-02-24 15:13:30",28.08,28.18,"2021-02-24 15:17:30",28.02,"2021-02-24 15:21:00",10.5,10.53,"2021-02-24 15:11:30",10.46,"2021-02-24 16:00:00",9.37,9.38,"2021-02-24 15:09:30",9.36,"2021-02-24 15:02:30",17.69,17.71,"2021-02-24 15:50:30",17.67,"2021-02-24 15:16:30",18.56,18.57,"2021-02-24 15:30:00",18.55,"2021-02-24 15:01:30",18.5,18.51,"2021-02-24 15:05:30",18.48,"2021-02-24 15:56:00",4.717,4.721,"2021-02-24 15:20:30",4.713,"2021-02-24 15:18:00",6.072189,0,3.279,93.1,26.45,111,8.2,"2021-02-24 15:43:30",0.3,"2021-02-24 15:11:00",4.783,94.7,21.8,97,9,"2021-02-24 15:53:00",0.6,"2021-02-24 15:11:00",1.341,2.241
"2021-02-24 17:00:00",6580,36.65,"2021-02-24 16:00:30",13.17,13.19,"2021-02-24 17:00:00",0,"2021-02-24 16:35:30",967,30.57,32.11,"2021-02-24 16:00:30",29.4,"2021-02-24 16:51:30",58.03,63.5,"2021-02-24 17:00:00",51.53,"2021-02-24 16:01:00",29.32,29.66,"2021-02-24 16:01:00",29.06,"2021-02-24 16:59:30",27.97,28.04,"2021-02-24 16:59:00",27.92,"2021-02-24 16:14:00",28.06,28.15,"2021-02-24 16:59:00",27.98,"2021-02-24 16:03:30",27.99,28.08,"2021-02-24 16:18:30",27.84,"2021-02-24 16:04:30",27.58,27.68,"2021-02-24 16:30:30",27.49,"2021-02-24 16:16:00",28.08,28.2,"2021-02-24 16:20:00",28.01,"2021-02-24 16:39:30",10.44,10.47,"2021-02-24 16:02:30",10.41,"2021-02-24 16:55:00",9.38,9.4,"2021-02-24 16:45:30",9.37,"2021-02-24 16:09:30",17.72,17.75,"2021-02-24 16:58:00",17.69,"2021-02-24 16:02:00",18.57,18.58,"2021-02-24 16:08:30",18.55,"2021-02-24 16:14:00",18.5,18.51,"2021-02-24 16:48:00",18.48,"2021-02-24 16:30:00",4.717,4.725,"2021-02-24 16:30:30",4.713,"2021-02-24 16:04:30",0.9615806,0,3.5,107.6,24.43,138,7.4,"2021-02-24 16:08:30",0.6,"2021-02-24 16:37:00",5.681,107.8,18.45,135,10.8,"2021-02-24 16:25:00",2.1,"2021-02-24 16:10:00",0.268,1.366
"2021-02-24 18:00:00",6581,42.67,"2021-02-24 17:00:30",12.97,1.835,"2021-02-24 18:00:00",0,"2021-02-24 17:29:30",967,29.02,29.6,"2021-02-24 17:14:00",28.35,"2021-02-24 17:59:30",63.37,65.33,"2021-02-24 18:00:00",61.74,"2021-02-24 17:16:00",28.91,29.14,"2021-02-24 17:03:00",28.68,"2021-02-24 17:57:00",28.08,28.22,"2021-02-24 17:47:30",27.94,"2021-02-24 17:10:00",28.15,28.31,"2021-02-24 17:54:00",28.01,"2021-02-24 17:02:00",28.03,28.08,"2021-02-24 17:01:30",27.93,"2021-02-24 17:03:00",27.6,27.81,"2021-02-24 17:52:30",27.52,"2021-02-24 17:18:30",28.07,28.15,"2021-02-24 17:43:30",27.98,"2021-02-24 17:35:00",10.38,10.41,"2021-02-24 17:00:30",10.35,"2021-02-24 17:59:30",9.39,9.4,"2021-02-24 17:40:30",9.38,"2021-02-24 17:05:30",17.75,17.76,"2021-02-24 17:25:30",17.73,"2021-02-24 17:09:30",18.58,18.59,"2021-02-24 17:52:30",18.57,"2021-02-24 17:00:30",18.5,18.51,"2021-02-24 17:05:00",18.49,"2021-02-24 17:03:00",4.717,4.725,"2021-02-24 17:37:00",4.71,"2021-02-24 18:00:00",0.1252112,0,3.062,99.9,22.73,97,8.1,"2021-02-24 18:00:00",0.8,"2021-02-24 17:25:30",4.868,101,19.69,110,8.7,"2021-02-24 17:03:30",1.4,"2021-02-24 17:16:00",0.107,0.47
"2021-02-24 19:00:00",6582,45.6,"2021-02-24 18:00:30",12.93,0.056,"2021-02-24 18:51:30",0,"2021-02-24 18:00:30",968,27.72,28.37,"2021-02-24 18:00:30",27.1,"2021-02-24 18:59:00",67.44,69.33,"2021-02-24 19:00:00",65.17,"2021-02-24 18:00:30",28.52,28.73,"2021-02-24 18:04:00",28.29,"2021-02-24 18:52:00",28.12,28.2,"2021-02-24 18:29:30",28.02,"2021-02-24 18:59:30",28.25,28.33,"2021-02-24 18:10:00",28.18,"2021-02-24 18:06:00",28.05,28.08,"2021-02-24 18:30:00",27.97,"2021-02-24 18:59:30",27.61,27.73,"2021-02-24 18:20:30",27.51,"2021-02-24 18:02:30",28.07,28.15,"2021-02-24 18:34:30",28,"2021-02-24 18:13:30",10.32,10.35,"2021-02-24 18:00:30",10.3,"2021-02-24 18:58:00",9.39,9.41,"2021-02-24 18:24:00",9.38,"2021-02-24 18:03:00",17.77,17.79,"2021-02-24 18:59:00",17.75,"2021-02-24 18:03:30",18.59,18.61,"2021-02-24 18:59:00",18.58,"2021-02-24 18:00:30",18.5,18.52,"2021-02-24 18:49:00",18.48,"2021-02-24 18:09:30",4.718,4.725,"2021-02-24 18:42:30",4.713,"2021-02-24 18:03:30",0.00141364,0,2.773,97.6,22.77,91,6.2,"2021-02-24 18:04:30",0.7,"2021-02-24 18:53:30",4.396,104.8,16,96,8.9,"2021-02-24 18:03:00",1,"2021-02-24 18:53:00",0.029,0.012
"2021-02-24 20:00:00",6583,47.81,"2021-02-24 19:00:30",12.91,0.047,"2021-02-24 20:00:00",0,"2021-02-24 19:00:30",969,26.7,27.18,"2021-02-24 19:00:30",26.3,"2021-02-24 19:59:00",71.68,74.92,"2021-02-24 19:58:30",68.59,"2021-02-24 19:02:30",28.15,28.33,"2021-02-24 19:01:30",27.93,"2021-02-24 19:56:30",28.03,28.17,"2021-02-24 19:02:30",27.92,"2021-02-24 19:46:30",28.25,28.35,"2021-02-24 19:17:00",28.21,"2021-02-24 19:00:30",28.05,28.13,"2021-02-24 19:15:00",27.94,"2021-02-24 19:17:00",27.65,27.83,"2021-02-24 19:47:00",27.52,"2021-02-24 19:03:00",28.08,28.17,"2021-02-24 19:39:30",28.02,"2021-02-24 19:21:30",10.28,10.3,"2021-02-24 19:00:30",10.25,"2021-02-24 19:46:00",9.4,9.41,"2021-02-24 19:47:00",9.39,"2021-02-24 19:05:00",17.79,17.81,"2021-02-24 19:54:00",17.77,"2021-02-24 19:04:00",18.6,18.62,"2021-02-24 19:58:00",18.59,"2021-02-24 19:02:30",18.5,18.52,"2021-02-24 19:28:00",18.49,"2021-02-24 19:15:30",4.72,4.903,"2021-02-24 19:31:00",4.713,"2021-02-24 19:02:30",0.001289424,0,2.128,92.7,23.49,112,5.5,"2021-02-24 19:04:30",0.5,"2021-02-24 19:24:30",3.452,101.3,18.47,123,7.1,"2021-02-24 19:28:30",1.2,"2021-02-24 19:15:00",0.013,0
"2021-02-24 21:00:00",6584,49.58,"2021-02-24 20:00:30",12.89,0.045,"2021-02-24 20:07:00",0,"2021-02-24 20:00:30",970,25.88,26.38,"2021-02-24 20:00:30",25.48,"2021-02-24 20:58:00",76.39,78.34,"2021-02-24 20:58:30",74.24,"2021-02-24 20:01:00",27.82,27.98,"2021-02-24 20:04:00",27.7,"2021-02-24 20:58:00",27.96,28.04,"2021-02-24 20:33:30",27.92,"2021-02-24 20:00:30",28.28,28.42,"2021-02-24 20:34:30",28.21,"2021-02-24 20:01:30",28.11,28.23,"2021-02-24 20:43:30",28.01,"2021-02-24 20:20:30",27.7,27.94,"2021-02-24 20:05:00",27.61,"2021-02-24 20:04:00",28.09,28.2,"2021-02-24 20:01:30",28.02,"2021-02-24 20:19:00",10.24,10.26,"2021-02-24 20:01:00",10.22,"2021-02-24 20:58:30",9.4,9.41,"2021-02-24 20:01:30",9.4,"2021-02-24 20:17:30",17.81,17.82,"2021-02-24 20:41:30",17.8,"2021-02-24 20:01:00",18.61,18.62,"2021-02-24 20:31:30",18.6,"2021-02-24 20:05:30",18.5,18.53,"2021-02-24 20:14:30",18.49,"2021-02-24 20:15:00",4.719,4.723,"2021-02-24 20:01:00",4.713,"2021-02-24 20:30:30",0.001207744,0,2.008,99.2,21.43,55,4.2,"2021-02-24 20:36:30",0,"2021-02-24 20:08:30",3.458,107.1,16.21,113,6,"2021-02-24 20:24:00",1.2,"2021-02-24 20:25:30",0.006,0
"2021-02-24 22:00:00",6585,51.15,"2021-02-24 21:00:30",12.87,0.046,"2021-02-24 21:13:00",0,"2021-02-24 21:00:30",970,25.23,25.56,"2021-02-24 21:06:00",24.95,"2021-02-24 21:59:30",79.9,81.7,"2021-02-24 22:00:00",77.53,"2021-02-24 21:01:00",27.51,27.73,"2021-02-24 21:00:30",27.31,"2021-02-24 21:56:30",27.88,28.02,"2021-02-24 21:14:30",27.76,"2021-02-24 21:47:30",28.32,28.4,"2021-02-24 21:58:30",28.21,"2021-02-24 21:16:30",28.2,28.28,"2021-02-24 21:52:00",28.08,"2021-02-24 21:05:30",27.72,27.82,"2021-02-24 21:44:30",27.63,"2021-02-24 21:05:00",28.1,28.2,"2021-02-24 21:35:30",28.02,"2021-02-24 21:03:30",10.21,10.23,"2021-02-24 21:07:30",10.19,"2021-02-24 22:00:00",9.4,9.41,"2021-02-24 21:39:00",9.38,"2021-02-24 21:27:00",17.82,17.83,"2021-02-24 21:31:00",17.81,"2021-02-24 21:02:30",18.62,18.63,"2021-02-24 21:59:30",18.61,"2021-02-24 21:01:30",18.51,18.53,"2021-02-24 21:55:30",18.49,"2021-02-24 21:03:30",4.72,4.725,"2021-02-24 21:58:30",4.715,"2021-02-24 21:11:00",0.001136168,0,1.892,111.2,24.88,115,3.9,"2021-02-24 21:07:00",0.3,"2021-02-24 21:44:30",3.193,108.2,17.38,120,5.8,"2021-02-24 21:01:00",0.9,"2021-02-24 21:38:30",0.001,0
"2021-02-24 23:00:00",6586,52.08,"2021-02-24 22:01:00",12.86,0.044,"2021-02-24 22:38:00",0,"2021-02-24 22:00:30",969,24.81,25.03,"2021-02-24 22:00:30",24.69,"2021-02-24 23:00:00",82.5,83.5,"2021-02-24 23:00:00",81,"2021-02-24 22:01:30",27.26,27.33,"2021-02-24 22:00:30",27.13,"2021-02-24 22:44:30",27.76,27.87,"2021-02-24 22:51:30",27.71,"2021-02-24 22:01:00",28.32,28.42,"2021-02-24 22:32:30",28.21,"2021-02-24 22:33:30",28.23,28.28,"2021-02-24 22:03:30",28.07,"2021-02-24 22:25:30",27.74,27.89,"2021-02-24 22:59:30",27.65,"2021-02-24 22:18:00",28.11,28.2,"2021-02-24 22:24:30",28.02,"2021-02-24 22:30:00",10.17,10.19,"2021-02-24 22:00:30",10.16,"2021-02-24 22:37:00",9.4,9.41,"2021-02-24 22:05:30",9.39,"2021-02-24 22:43:00",17.82,17.84,"2021-02-24 22:26:00",17.81,"2021-02-24 22:10:30",18.62,18.64,"2021-02-24 22:39:00",18.61,"2021-02-24 22:09:00",18.52,18.54,"2021-02-24 22:59:00",18.51,"2021-02-24 22:01:30",4.722,4.73,"2021-02-24 22:08:00",4.713,"2021-02-24 22:25:00",0.001074734,0,1.282,121.4,24.75,148,3.4,"2021-02-24 22:58:00",0,"2021-02-24 22:53:00",2.313,117.9,17.46,124,5,"2021-02-24 22:00:30",0.5,"2021-02-24 22:23:00",-0.008,0
"2021-02-25 00:00:00",6587,52.56,"2021-02-24 23:00:30",12.83,0.043,"2021-02-24 23:53:00",0,"2021-02-24 23:00:30",969,24.49,24.77,"2021-02-24 23:00:30",24.36,"2021-02-24 23:51:30",84.8,86.2,"2021-02-24 23:53:00",82.9,"2021-02-24 23:01:00",27.06,27.13,"2021-02-24 23:00:30",26.93,"2021-02-24 23:43:30",27.68,27.85,"2021-02-24 23:07:30",27.53,"2021-02-24 23:57:00",28.28,28.45,"2021-02-24 23:06:30",28.21,"2021-02-24 23:30:30",28.24,28.28,"2021-02-24 23:03:30",28.13,"2021-02-24 23:47:00",27.75,27.87,"2021-02-24 23:57:00",27.67,"2021-02-24 23:11:30",28.13,28.25,"2021-02-24 23:55:30",28.04,"2021-02-24 23:04:00",10.15,10.16,"2021-02-24 23:03:00",10.13,"2021-02-24 23:46:30",9.4,9.41,"2021-02-24 23:35:00",9.39,"2021-02-24 23:29:30",17.83,17.84,"2021-02-24 23:08:30",17.81,"2021-02-24 23:34:00",18.62,18.64,"2021-02-24 23:19:30",18.61,"2021-02-24 23:00:30",18.53,18.54,"2021-02-24 23:05:00",18.51,"2021-02-24 23:47:30",4.721,4.728,"2021-02-24 23:43:00",4.713,"2021-02-24 23:12:00",0.0009475996,0,1.152,123.5,23.59,136,2.6,"2021-02-24 23:50:00",0.3,"2021-02-24 23:03:30",1.977,120.6,14.86,110,3.8,"2021-02-24 23:55:00",0.5,"2021-02-24 23:11:00",-0.011,0
"2021-02-25 01:00:00",6588,52.71,"2021-02-25 00:13:30",12.83,0.043,"2021-02-25 00:24:30",0,"2021-02-25 00:00:30",968,24.2,24.47,"2021-02-25 00:08:00",23.97,"2021-02-25 00:57:30",86.6,87.5,"2021-02-25 00:53:00",85.3,"2021-02-25 00:01:30",26.9,26.95,"2021-02-25 00:00:30",26.75,"2021-02-25 00:55:30",27.57,27.65,"2021-02-25 00:05:30",27.47,"2021-02-25 00:58:30",28.25,28.36,"2021-02-25 00:04:00",28.21,"2021-02-25 00:04:30",28.24,28.28,"2021-02-25 00:01:00",28.08,"2021-02-25 00:12:30",27.76,27.86,"2021-02-25 00:13:30",27.67,"2021-02-25 00:09:00",28.14,28.25,"2021-02-25 00:35:00",28.02,"2021-02-25 00:14:00",10.11,10.13,"2021-02-25 00:00:30",10.09,"2021-02-25 00:58:30",9.4,9.41,"2021-02-25 00:00:30",9.38,"2021-02-25 00:39:30",17.82,17.83,"2021-02-25 00:15:30",17.81,"2021-02-25 00:32:00",18.63,18.64,"2021-02-25 00:03:30",18.62,"2021-02-25 00:01:30",18.54,18.55,"2021-02-25 00:22:30",18.52,"2021-02-25 00:06:00",4.722,4.73,"2021-02-25 00:43:30",4.717,"2021-02-25 00:01:30",0.000879559,0,0.933,118.1,24.92,104,2.4,"2021-02-25 00:00:30",0,"2021-02-25 00:34:00",1.564,123.4,18.13,130,2.8,"2021-02-25 00:02:00",0,"2021-02-25 00:10:30",-0.015,0
"2021-02-25 02:00:00",6589,53.15,"2021-02-25 01:00:30",12.82,0.043,"2021-02-25 01:32:00",0,"2021-02-25 01:00:30",967,23.76,24.05,"2021-02-25 01:00:30",23.63,"2021-02-25 01:41:00",88.4,89.6,"2021-02-25 01:52:00",86.8,"2021-02-25 01:01:30",26.68,26.8,"2021-02-25 01:01:30",26.52,"2021-02-25 01:53:00",27.42,27.6,"2021-02-25 01:06:30",27.3,"2021-02-25 01:43:00",28.24,28.33,"2021-02-25 01:34:30",28.21,"2021-02-25 01:01:00",28.24,28.28,"2021-02-25 01:01:30",28.16,"2021-02-25 01:25:30",27.77,27.89,"2021-02-25 01:16:30",27.69,"2021-02-25 01:50:30",28.17,28.25,"2021-02-25 01:04:30",28.07,"2021-02-25 01:30:00",10.08,10.1,"2021-02-25 01:00:30",10.06,"2021-02-25 01:55:00",9.4,9.41,"2021-02-25 01:11:00",9.39,"2021-02-25 01:00:30",17.82,17.83,"2021-02-25 01:03:30",17.8,"2021-02-25 01:53:30",18.63,18.64,"2021-02-25 01:14:30",18.62,"2021-02-25 01:00:30",18.55,18.56,"2021-02-25 01:33:30",18.53,"2021-02-25 01:15:00",4.722,4.73,"2021-02-25 01:01:00",4.715,"2021-02-25 01:38:00",0.0009238958,0,0.49,151.1,31.54,86,1,"2021-02-25 01:01:30",0,"2021-02-25 01:02:00",1.147,146.1,16.22,128,2.1,"2021-02-25 01:02:30",0.4,"2021-02-25 01:40:30",-0.02,0
"2021-02-25 03:00:00",6590,53.51,"2021-02-25 02:01:00",12.79,0.041,"2021-02-25 02:56:30",0,"2021-02-25 02:00:30",967,23.34,23.72,"2021-02-25 02:00:30",22.99,"2021-02-25 03:00:00",90.8,92.3,"2021-02-25 02:57:00",88.9,"2021-02-25 02:01:00",26.47,26.55,"2021-02-25 02:02:30",26.32,"2021-02-25 02:49:30",27.37,27.44,"2021-02-25 02:06:00",27.3,"2021-02-25 02:16:00",28.24,28.31,"2021-02-25 02:27:00",28.21,"2021-02-25 02:35:30",28.25,28.28,"2021-02-25 02:03:30",28.09,"2021-02-25 02:49:30",27.79,27.92,"2021-02-25 02:05:00",27.7,"2021-02-25 02:13:30",28.19,28.25,"2021-02-25 02:12:30",28.07,"2021-02-25 02:06:30",10.04,10.07,"2021-02-25 02:00:30",10.02,"2021-02-25 02:57:30",9.39,9.4,"2021-02-25 02:00:30",9.38,"2021-02-25 02:37:30",17.81,17.82,"2021-02-25 02:02:00",17.79,"2021-02-25 02:59:00",18.63,18.65,"2021-02-25 02:37:00",18.63,"2021-02-25 02:01:00",18.56,18.57,"2021-02-25 02:31:00",18.54,"2021-02-25 02:49:00",4.722,4.73,"2021-02-25 02:36:30",4.717,"2021-02-25 02:00:30",0.0008969267,0,0.62,184.5,27.25,205,1.6,"2021-02-25 02:20:30",0,"2021-02-25 02:01:30",1.158,163.3,18.85,190,2.1,"2021-02-25 02:00:30",0.3,"2021-02-25 02:37:00",-0.02,0
"2021-02-25 04:00:00",6591,53.98,"2021-02-25 03:01:00",12.79,0.04,"2021-02-25 03:51:00",0,"2021-02-25 03:00:30",967,22.82,23.07,"2021-02-25 03:00:30",22.66,"2021-02-25 03:58:00",93.3,94.4,"2021-02-25 03:50:30",91.6,"2021-02-25 03:01:30",26.17,26.34,"2021-02-25 03:08:30",26.02,"2021-02-25 03:57:30",27.26,27.44,"2021-02-25 03:06:00",27.11,"2021-02-25 04:00:00",28.23,28.35,"2021-02-25 03:23:00",28.16,"2021-02-25 03:55:30",28.24,28.28,"2021-02-25 03:00:30",28.16,"2021-02-25 03:05:00",27.77,27.89,"2021-02-25 03:42:00",27.7,"2021-02-25 03:09:00",28.21,28.25,"2021-02-25 03:02:00",28.12,"2021-02-25 03:55:30",10,10.02,"2021-02-25 03:00:30",9.97,"2021-02-25 04:00:00",9.39,9.41,"2021-02-25 03:47:30",9.38,"2021-02-25 03:08:00",17.8,17.81,"2021-02-25 03:14:00",17.78,"2021-02-25 03:40:30",18.63,18.65,"2021-02-25 03:27:30",18.63,"2021-02-25 03:02:00",18.57,18.58,"2021-02-25 03:51:00",18.55,"2021-02-25 03:36:00",4.723,4.73,"2021-02-25 03:33:00",4.719,"2021-02-25 03:00:30",0.0008422114,0,0.528,214.1,18.7,207,1,"2021-02-25 03:01:00",0,"2021-02-25 03:56:30",1.288,193.5,11.83,172,2.1,"2021-02-25 03:41:30",0.6,"2021-02-25 03:10:00",-0.021,0
"2021-02-25 05:00:00",6592,54.27,"2021-02-25 04:44:00",12.78,0.04,"2021-02-25 04:04:00",0,"2021-02-25 04:00:30",968,22.67,22.82,"2021-02-25 04:55:00",22.6,"2021-02-25 04:22:30",94.7,95.4,"2021-02-25 04:34:30",93.5,"2021-02-25 04:02:00",25.9,26.07,"2021-02-25 04:01:00",25.72,"2021-02-25 04:58:00",27.15,27.25,"2021-02-25 04:00:30",26.95,"2021-02-25 04:55:00",28.16,28.27,"2021-02-25 04:32:30",28.05,"2021-02-25 04:59:00",28.24,28.28,"2021-02-25 04:01:00",28.13,"2021-02-25 04:02:00",27.78,27.89,"2021-02-25 04:04:30",27.7,"2021-02-25 04:23:30",28.22,28.25,"2021-02-25 04:00:30",28.11,"2021-02-25 04:24:00",9.96,9.98,"2021-02-25 04:01:00",9.94,"2021-02-25 04:56:30",9.38,9.39,"2021-02-25 04:01:30",9.37,"2021-02-25 04:27:00",17.79,17.81,"2021-02-25 04:11:30",17.78,"2021-02-25 04:59:00",18.63,18.65,"2021-02-25 04:21:30",18.62,"2021-02-25 04:39:00",18.58,18.59,"2021-02-25 04:45:30",18.56,"2021-02-25 04:02:30",4.724,4.732,"2021-02-25 04:40:00",4.721,"2021-02-25 04:01:00",0.0007123858,0,0.362,210.1,22.37,236,0.9,"2021-02-25 04:46:30",0,"2021-02-25 04:06:00",0.917,190.2,17.25,200,1.6,"2021-02-25 04:03:30",0,"2021-02-25 04:24:00",-0.023,0
"2021-02-25 06:00:00",6593,54.04,"2021-02-25 06:00:00",12.77,0.365,"2021-02-25 05:00:30",-0.001,"2021-02-25 05:24:00",968,22.68,23.15,"2021-02-25 05:57:00",22.47,"2021-02-25 05:05:00",95.3,96.1,"2021-02-25 05:51:00",94.2,"2021-02-25 05:03:00",25.71,25.8,"2021-02-25 05:02:00",25.59,"2021-02-25 05:56:00",27,27.09,"2021-02-25 05:01:30",26.88,"2021-02-25 05:55:00",28.07,28.17,"2021-02-25 05:29:00",28.01,"2021-02-25 05:11:30",28.23,28.28,"2021-02-25 05:00:30",28.12,"2021-02-25 05:47:00",27.79,27.9,"2021-02-25 05:33:30",27.7,"2021-02-25 05:03:00",28.23,28.25,"2021-02-25 05:01:30",28.17,"2021-02-25 05:05:00",9.92,9.95,"2021-02-25 05:03:30",9.9,"2021-02-25 05:53:00",9.37,9.39,"2021-02-25 05:02:30",9.36,"2021-02-25 05:45:00",17.79,17.8,"2021-02-25 05:04:00",17.77,"2021-02-25 05:51:00",18.63,18.65,"2021-02-25 05:30:30",18.62,"2021-02-25 05:48:30",18.58,18.6,"2021-02-25 05:39:30",18.56,"2021-02-25 05:12:00",4.725,4.73,"2021-02-25 05:08:00",4.723,"2021-02-25 05:00:30",0.4281799,0,0.453,216.7,25.3,237,1,"2021-02-25 05:50:00",0,"2021-02-25 05:01:30",1.128,204,11.44,199,1.8,"2021-02-25 05:32:00",0.7,"2021-02-25 05:00:30",0.022,0
"2021-02-25 07:00:00",6594,50.9,"2021-02-25 07:00:00",12.92,12.98,"2021-02-25 06:01:30",0,"2021-02-25 06:27:00",969,23.62,24.5,"2021-02-25 07:00:00",23.12,"2021-02-25 06:03:30",91.8,95,"2021-02-25 06:05:00",86.7,"2021-02-25 07:00:00",25.66,25.74,"2021-02-25 06:49:30",25.54,"2021-02-25 06:04:30",26.87,27.04,"2021-02-25 06:02:30",26.72,"2021-02-25 06:57:00",28.05,28.15,"2021-02-25 06:32:00",27.98,"2021-02-25 06:57:00",28.19,28.28,"2021-02-25 06:33:00",28.06,"2021-02-25 06:39:00",27.78,27.89,"2021-02-25 06:18:00",27.7,"2021-02-25 06:03:00",28.23,28.25,"2021-02-25 06:00:30",28.17,"2021-02-25 06:48:00",9.9,9.92,"2021-02-25 06:03:00",9.89,"2021-02-25 06:48:30",9.36,9.38,"2021-02-25 06:06:00",9.36,"2021-02-25 06:01:00",17.77,17.79,"2021-02-25 06:04:00",17.76,"2021-02-25 06:43:00",18.63,18.65,"2021-02-25 06:08:30",18.62,"2021-02-25 06:47:30",18.59,18.6,"2021-02-25 06:34:00",18.57,"2021-02-25 06:04:30",4.726,4.73,"2021-02-25 06:01:00",4.723,"2021-02-25 06:08:30",1.810115,0,0.735,167,31.2,185,2.2,"2021-02-25 06:49:30",0,"2021-02-25 06:19:00",1.102,167.6,23.05,163,2.3,"2021-02-25 06:49:00",0,"2021-02-25 06:08:00",0.316,0.146
"2021-02-25 08:00:00",6595,45.03,"2021-02-25 08:00:00",13.52,15.74,"2021-02-25 07:05:00",0.189,"2021-02-25 07:55:00",969,25.56,27.11,"2021-02-25 08:00:00",24.55,"2021-02-25 07:01:00",81.2,87,"2021-02-25 07:00:30",72.3,"2021-02-25 07:59:30",25.77,25.94,"2021-02-25 07:53:30",25.69,"2021-02-25 07:04:00",26.78,26.84,"2021-02-25 07:03:30",26.67,"2021-02-25 07:57:30",27.99,28.09,"2021-02-25 07:13:30",27.83,"2021-02-25 07:59:00",28.14,28.26,"2021-02-25 07:07:00",27.98,"2021-02-25 07:40:00",27.78,27.9,"2021-02-25 07:49:00",27.7,"2021-02-25 07:33:30",28.24,28.25,"2021-02-25 07:01:30",28.17,"2021-02-25 07:32:00",9.91,9.92,"2021-02-25 07:41:30",9.89,"2021-02-25 07:01:30",9.36,9.37,"2021-02-25 07:02:00",9.35,"2021-02-25 07:39:00",17.76,17.77,"2021-02-25 07:01:30",17.75,"2021-02-25 07:52:30",18.63,18.65,"2021-02-25 07:39:30",18.62,"2021-02-25 07:22:00",18.59,18.6,"2021-02-25 07:01:00",18.58,"2021-02-25 07:01:30",4.728,4.745,"2021-02-25 07:32:30",4.725,"2021-02-25 07:00:30",4.839486,0,1.088,134.7,56.24,62,3.2,"2021-02-25 07:59:00",0,"2021-02-25 07:29:00",1.452,140,39.16,106,3.2,"2021-02-25 07:58:30",0,"2021-02-25 07:57:00",0.935,0.945
"2021-02-25 09:00:00",6596,39.76,"2021-02-25 08:18:30",13.54,19.05,"2021-02-25 08:12:00",0.145,"2021-02-25 08:59:30",969,27.54,28.5,"2021-02-25 08:11:00",26.97,"2021-02-25 08:01:00",69.08,72.77,"2021-02-25 08:02:00",66.46,"2021-02-25 08:59:30",26.23,26.52,"2021-02-25 08:55:30",25.92,"2021-02-25 08:00:30",26.67,26.84,"2021-02-25 08:10:30",26.55,"2021-02-25 08:47:00",27.86,28,"2021-02-25 08:09:00",27.8,"2021-02-25 08:23:30",28.09,28.21,"2021-02-25 08:14:30",27.96,"2021-02-25 08:55:30",27.77,27.87,"2021-02-25 08:17:30",27.7,"2021-02-25 08:16:30",28.23,28.25,"2021-02-25 08:01:00",28.14,"2021-02-25 08:14:00",9.94,9.96,"2021-02-25 08:51:00",9.92,"2021-02-25 08:00:30",9.36,9.37,"2021-02-25 08:25:00",9.35,"2021-02-25 08:07:00",17.76,17.77,"2021-02-25 08:03:30",17.74,"2021-02-25 08:35:30",18.63,18.65,"2021-02-25 08:45:00",18.62,"2021-02-25 08:16:30",18.59,18.6,"2021-02-25 08:00:30",18.57,"2021-02-25 08:31:30",4.728,4.732,"2021-02-25 08:05:00",4.725,"2021-02-25 08:07:00",7.790843,0,1.822,85.8,39.51,92,3.7,"2021-02-25 08:36:00",0,"2021-02-25 08:56:00",2.308,89,31.1,99,4.7,"2021-02-25 08:57:00",0,"2021-02-25 08:07:00",1.548,1.847
"2021-02-25 10:00:00",6597,38.62,"2021-02-25 09:59:30",13.5,19.15,"2021-02-25 09:55:00",0.123,"2021-02-25 09:33:00",969,29.02,30.11,"2021-02-25 10:00:00",27.72,"2021-02-25 09:01:00",61.18,67.01,"2021-02-25 09:01:30",57.53,"2021-02-25 09:46:00",26.77,27.13,"2021-02-25 09:57:00",26.52,"2021-02-25 09:00:30",26.64,26.77,"2021-02-25 10:00:00",26.54,"2021-02-25 09:11:00",27.87,27.96,"2021-02-25 09:37:30",27.8,"2021-02-25 09:01:00",28.08,28.16,"2021-02-25 09:17:30",27.98,"2021-02-25 09:41:00",27.77,27.91,"2021-02-25 09:23:30",27.7,"2021-02-25 09:10:30",28.23,28.25,"2021-02-25 09:01:00",28.16,"2021-02-25 09:44:00",9.98,10.01,"2021-02-25 09:55:30",9.95,"2021-02-25 09:01:30",9.36,9.38,"2021-02-25 09:59:00",9.35,"2021-02-25 09:47:00",17.74,17.76,"2021-02-25 09:02:00",17.73,"2021-02-25 09:46:30",18.63,18.64,"2021-02-25 09:08:00",18.62,"2021-02-25 09:02:00",18.59,18.6,"2021-02-25 09:02:30",18.57,"2021-02-25 09:03:00",4.73,4.736,"2021-02-25 09:06:00",4.728,"2021-02-25 09:04:30",13.34217,0,2.334,73.31,26.95,55,5.9,"2021-02-25 09:26:00",0.4,"2021-02-25 09:19:30",2.992,77.8,23.13,37,6.1,"2021-02-25 09:48:00",0.8,"2021-02-25 09:45:00",2.686,2.642
"2021-02-25 11:00:00",6598,36.88,"2021-02-25 10:12:30",13.23,16.31,"2021-02-25 10:25:30",0,"2021-02-25 10:06:00",968,30.87,31.66,"2021-02-25 10:59:00",30.05,"2021-02-25 10:20:30",53.48,57.1,"2021-02-25 10:00:30",49.44,"2021-02-25 10:59:00",27.53,27.91,"2021-02-25 10:58:00",27.11,"2021-02-25 10:01:00",26.75,26.82,"2021-02-25 10:33:30",26.64,"2021-02-25 10:19:30",27.86,27.94,"2021-02-25 10:06:00",27.78,"2021-02-25 10:36:30",28.07,28.18,"2021-02-25 10:03:00",27.98,"2021-02-25 10:49:00",27.77,27.91,"2021-02-25 10:07:30",27.7,"2021-02-25 10:14:30",28.23,28.25,"2021-02-25 10:00:30",28.15,"2021-02-25 10:54:30",10.04,10.08,"2021-02-25 10:55:30",10.01,"2021-02-25 10:00:30",9.37,9.39,"2021-02-25 10:58:00",9.36,"2021-02-25 10:02:00",17.74,17.75,"2021-02-25 10:36:30",17.73,"2021-02-25 10:19:30",18.63,18.65,"2021-02-25 10:42:00",18.62,"2021-02-25 10:06:00",18.58,18.6,"2021-02-25 10:00:30",18.57,"2021-02-25 10:47:00",4.73,4.736,"2021-02-25 10:56:30",4.73,"2021-02-25 10:00:30",12.32766,0,2.277,83.2,38.91,100,5.4,"2021-02-25 10:31:00",0.3,"2021-02-25 10:06:00",2.843,86.6,32.07,117,5.5,"2021-02-25 10:37:00",0,"2021-02-25 10:35:00",2.563,3.242
"2021-02-25 12:00:00",6599,37.79,"2021-02-25 11:39:00",13.22,15.76,"2021-02-25 11:15:30",0.001,"2021-02-25 11:04:00",967,31.59,32.22,"2021-02-25 11:52:30",30.95,"2021-02-25 11:12:00",49.86,52.19,"2021-02-25 11:10:30",47.61,"2021-02-25 11:58:00",28.05,28.31,"2021-02-25 11:59:00",27.88,"2021-02-25 11:01:00",26.89,27.04,"2021-02-25 11:55:00",26.7,"2021-02-25 11:09:00",27.85,27.94,"2021-02-25 11:11:00",27.77,"2021-02-25 11:19:00",28.05,28.1,"2021-02-25 11:48:00",27.97,"2021-02-25 11:11:30",27.77,27.87,"2021-02-25 11:16:00",27.7,"2021-02-25 11:26:30",28.23,28.25,"2021-02-25 11:00:30",28.19,"2021-02-25 11:22:00",10.08,10.11,"2021-02-25 11:55:30",10.06,"2021-02-25 11:02:00",9.39,9.41,"2021-02-25 11:56:00",9.38,"2021-02-25 11:00:30",17.74,17.75,"2021-02-25 11:20:00",17.73,"2021-02-25 11:08:00",18.63,18.64,"2021-02-25 11:08:30",18.62,"2021-02-25 11:04:30",18.58,18.59,"2021-02-25 11:08:00",18.56,"2021-02-25 11:10:00",4.731,4.734,"2021-02-25 11:09:00",4.73,"2021-02-25 11:01:00",11.84049,0,2.477,72.69,34.9,207,5.6,"2021-02-25 11:28:30",0.6,"2021-02-25 11:17:00",3.21,83.1,28.99,140,6.2,"2021-02-25 11:35:30",0.8,"2021-02-25 11:57:30",2.482,3.594
"2021-02-25 13:00:00",6600,37.32,"2021-02-25 12:31:00",13.21,15.06,"2021-02-25 12:41:30",0.001,"2021-02-25 12:23:00",966,32.54,33.28,"2021-02-25 12:22:30",31.81,"2021-02-25 12:01:00",46.84,49.03,"2021-02-25 12:55:00",44.97,"2021-02-25 12:23:30",28.43,28.53,"2021-02-25 12:32:00",28.24,"2021-02-25 12:01:00",27.04,27.23,"2021-02-25 12:49:30",26.88,"2021-02-25 12:07:30",27.86,27.94,"2021-02-25 12:18:00",27.8,"2021-02-25 12:03:30",28.06,28.08,"2021-02-25 12:01:30",27.98,"2021-02-25 12:25:30",27.77,27.87,"2021-02-25 12:45:30",27.7,"2021-02-25 12:12:00",28.24,28.25,"2021-02-25 12:00:30",28.18,"2021-02-25 12:09:00",10.1,10.13,"2021-02-25 12:27:30",10.09,"2021-02-25 12:03:00",9.42,9.43,"2021-02-25 12:54:30",9.4,"2021-02-25 12:02:00",17.74,17.76,"2021-02-25 12:20:00",17.72,"2021-02-25 12:03:30",18.62,18.63,"2021-02-25 12:05:00",18.61,"2021-02-25 12:36:30",18.57,18.59,"2021-02-25 12:19:00",18.56,"2021-02-25 12:05:00",4.731,4.738,"2021-02-25 12:16:30",4.73,"2021-02-25 12:01:00",12.72434,0,2.607,88.1,32.22,82,6.6,"2021-02-25 12:27:00",0,"2021-02-25 12:19:00",3.523,90.2,24.69,93,8.2,"2021-02-25 12:50:30",0.8,"2021-02-25 12:19:30",2.697,3.662
"2021-02-25 14:00:00",6601,37.18,"2021-02-25 13:13:00",13.19,13.99,"2021-02-25 13:19:30",0.001,"2021-02-25 13:27:00",965,32.47,33.39,"2021-02-25 13:05:30",31.94,"2021-02-25 13:25:00",48.57,51.56,"2021-02-25 13:23:30",45.6,"2021-02-25 13:49:00",28.67,28.77,"2021-02-25 13:59:00",28.46,"2021-02-25 13:03:00",27.21,27.41,"2021-02-25 13:48:30",27.09,"2021-02-25 13:09:30",27.86,27.96,"2021-02-25 13:20:30",27.8,"2021-02-25 13:04:00",28.05,28.08,"2021-02-25 13:00:30",27.97,"2021-02-25 13:32:00",27.77,27.92,"2021-02-25 13:50:00",27.7,"2021-02-25 13:23:30",28.24,28.25,"2021-02-25 13:00:30",28.18,"2021-02-25 13:29:30",10.12,10.12,"2021-02-25 13:07:00",10.11,"2021-02-25 13:14:30",9.44,9.46,"2021-02-25 13:47:00",9.42,"2021-02-25 13:02:00",17.76,17.77,"2021-02-25 13:36:30",17.73,"2021-02-25 13:03:00",18.62,18.64,"2021-02-25 13:23:00",18.62,"2021-02-25 13:00:30",18.57,18.58,"2021-02-25 13:09:30",18.55,"2021-02-25 13:04:00",4.731,4.74,"2021-02-25 13:57:00",4.73,"2021-02-25 13:00:30",10.35302,0,2.93,89.4,30.05,73,6.5,"2021-02-25 13:50:30",0.9,"2021-02-25 13:58:30",4.04,91.9,22.45,108,7,"2021-02-25 13:13:30",0.6,"2021-02-25 13:46:30",2.19,3.435
"2021-02-25 15:00:00",6602,37.57,"2021-02-25 14:09:00",13.22,13.42,"2021-02-25 14:50:00",0,"2021-02-25 14:49:30",964,31.44,32.59,"2021-02-25 14:00:30",30.98,"2021-02-25 14:51:00",52.61,55.15,"2021-02-25 15:00:00",48.95,"2021-02-25 14:00:30",28.71,28.79,"2021-02-25 14:05:00",28.53,"2021-02-25 14:58:30",27.36,27.44,"2021-02-25 14:04:30",27.3,"2021-02-25 14:26:00",27.86,27.94,"2021-02-25 14:08:00",27.8,"2021-02-25 14:04:30",28.05,28.08,"2021-02-25 14:48:30",27.91,"2021-02-25 14:56:30",27.76,27.89,"2021-02-25 14:22:30",27.7,"2021-02-25 14:01:30",28.24,28.27,"2021-02-25 14:38:00",28.19,"2021-02-25 14:57:30",10.1,10.13,"2021-02-25 14:01:00",10.07,"2021-02-25 14:54:00",9.46,9.48,"2021-02-25 14:54:30",9.44,"2021-02-25 14:00:30",17.78,17.8,"2021-02-25 14:52:30",17.76,"2021-02-25 14:07:00",18.63,18.64,"2021-02-25 14:27:30",18.62,"2021-02-25 14:00:30",18.56,18.58,"2021-02-25 14:36:00",18.55,"2021-02-25 14:18:00",4.732,4.738,"2021-02-25 14:58:00",4.73,"2021-02-25 14:03:00",3.906034,0,3.263,80.6,22.33,71,7.1,"2021-02-25 14:33:30",1.2,"2021-02-25 14:20:00",4.563,87.1,17.51,71,8.8,"2021-02-25 14:20:30",0.7,"2021-02-25 14:00:30",0.847,2.944
"2021-02-25 16:00:00",6603,41.67,"2021-02-25 15:00:30",13.27,13.29,"2021-02-25 16:00:00",0,"2021-02-25 15:44:30",965,30.47,31.14,"2021-02-25 15:00:30",29.1,"2021-02-25 16:00:00",57.1,63.74,"2021-02-25 16:00:00",53.11,"2021-02-25 15:08:30",28.49,28.63,"2021-02-25 15:01:30",28.31,"2021-02-25 15:54:00",27.5,27.66,"2021-02-25 15:53:00",27.32,"2021-02-25 15:04:30",27.94,28.09,"2021-02-25 15:53:30",27.82,"2021-02-25 15:04:30",28.04,28.08,"2021-02-25 15:35:30",27.93,"2021-02-25 15:05:00",27.76,27.86,"2021-02-25 15:51:00",27.7,"2021-02-25 15:04:00",28.23,28.25,"2021-02-25 15:01:00",28.18,"2021-02-25 15:31:00",10.06,10.08,"2021-02-25 15:03:30",10.03,"2021-02-25 15:57:30",9.48,9.49,"2021-02-25 15:43:00",9.47,"2021-02-25 15:24:30",17.8,17.81,"2021-02-25 15:34:30",17.78,"2021-02-25 15:00:30",18.64,18.65,"2021-02-25 15:37:00",18.63,"2021-02-25 15:01:00",18.56,18.58,"2021-02-25 15:03:30",18.55,"2021-02-25 15:44:00",4.734,4.751,"2021-02-25 15:26:00",4.73,"2021-02-25 15:11:00",1.673984,0,3.268,90.3,23.06,54,6.2,"2021-02-25 15:40:00",0.8,"2021-02-25 15:30:30",4.889,95.2,17.6,88,9.4,"2021-02-25 15:52:30",1.8,"2021-02-25 15:17:00",0.402,2.231
"2021-02-25 17:00:00",6604,44.15,"2021-02-25 16:00:30",13.19,13.21,"2021-02-25 16:18:00",0,"2021-02-25 16:04:30",965,28.39,29.22,"2021-02-25 16:00:30",28.07,"2021-02-25 16:29:30",67.02,69.39,"2021-02-25 16:34:30",63.25,"2021-02-25 16:06:30",28.12,28.33,"2021-02-25 16:00:30",27.91,"2021-02-25 16:44:30",27.56,27.65,"2021-02-25 16:45:00",27.5,"2021-02-25 16:16:00",28.05,28.13,"2021-02-25 16:34:00",27.97,"2021-02-25 16:06:30",28.05,28.1,"2021-02-25 16:29:30",27.96,"2021-02-25 16:01:00",27.76,27.88,"2021-02-25 16:09:00",27.7,"2021-02-25 16:02:30",28.23,28.25,"2021-02-25 16:00:30",28.18,"2021-02-25 16:12:00",10,10.03,"2021-02-25 16:00:30",9.98,"2021-02-25 16:47:00",9.49,9.5,"2021-02-25 16:54:00",9.47,"2021-02-25 16:06:30",17.82,17.84,"2021-02-25 16:58:30",17.8,"2021-02-25 16:02:30",18.65,18.67,"2021-02-25 16:52:00",18.64,"2021-02-25 16:01:00",18.56,18.58,"2021-02-25 16:48:30",18.54,"2021-02-25 16:08:30",4.733,4.738,"2021-02-25 16:30:00",4.732,"2021-02-25 16:00:30",2.801775,0,3.405,84.5,21.76,93,7,"2021-02-25 16:56:00",1.2,"2021-02-25 16:37:30",4.958,90.4,16.65,112,8.5,"2021-02-25 16:57:00",2,"2021-02-25 16:26:00",0.567,1.363
"2021-02-25 18:00:00",6605,46.78,"2021-02-25 17:04:30",13.04,1.479,"2021-02-25 18:00:00",0,"2021-02-25 17:37:00",966,27.62,28.37,"2021-02-25 17:00:30",26.4,"2021-02-25 17:55:30",69.45,74.45,"2021-02-25 17:56:30",65.2,"2021-02-25 17:01:00",27.81,27.93,"2021-02-25 17:00:30",27.71,"2021-02-25 17:33:00",27.56,27.64,"2021-02-25 17:44:00",27.5,"2021-02-25 17:05:30",28.06,28.17,"2021-02-25 17:53:00",28.01,"2021-02-25 17:12:30",28.06,28.14,"2021-02-25 17:43:30",27.96,"2021-02-25 17:05:30",27.75,27.84,"2021-02-25 17:57:00",27.7,"2021-02-25 17:01:30",28.23,28.25,"2021-02-25 17:00:30",28.18,"2021-02-25 17:10:30",9.96,9.98,"2021-02-25 17:00:30",9.93,"2021-02-25 17:59:00",9.5,9.5,"2021-02-25 17:09:00",9.48,"2021-02-25 17:03:00",17.84,17.86,"2021-02-25 17:56:30",17.82,"2021-02-25 17:02:30",18.67,18.68,"2021-02-25 17:53:00",18.65,"2021-02-25 17:19:00",18.56,18.58,"2021-02-25 17:15:00",18.55,"2021-02-25 17:02:00",4.733,4.738,"2021-02-25 17:21:00",4.732,"2021-02-25 17:01:00",0.5759372,0,3.357,91,23.82,95,7.4,"2021-02-25 17:17:30",0.6,"2021-02-25 17:54:00",4.977,94,21.15,86,8.4,"2021-02-25 17:01:00",0.3,"2021-02-25 17:01:30",0.134,0.468
"2021-02-25 19:00:00",6606,49.74,"2021-02-25 18:00:30",12.94,0.046,"2021-02-25 18:57:00",0,"2021-02-25 18:00:30",966,25.42,26.5,"2021-02-25 18:00:30",24.66,"2021-02-25 18:57:30",79.04,82.3,"2021-02-25 19:00:00",72.47,"2021-02-25 18:01:30",27.52,27.73,"2021-02-25 18:00:30",27.33,"2021-02-25 18:51:30",27.55,27.64,"2021-02-25 18:13:30",27.5,"2021-02-25 18:42:30",28.11,28.26,"2021-02-25 18:40:00",28.01,"2021-02-25 18:05:00",28.08,28.18,"2021-02-25 18:55:00",27.94,"2021-02-25 18:21:00",27.77,27.92,"2021-02-25 18:02:00",27.7,"2021-02-25 18:11:00",28.23,28.25,"2021-02-25 18:01:30",28.17,"2021-02-25 18:57:00",9.92,9.94,"2021-02-25 18:01:00",9.89,"2021-02-25 19:00:00",9.5,9.51,"2021-02-25 18:13:30",9.49,"2021-02-25 18:01:00",17.86,17.87,"2021-02-25 18:27:00",17.84,"2021-02-25 18:11:30",18.67,18.68,"2021-02-25 18:42:00",18.66,"2021-02-25 18:22:30",18.56,18.58,"2021-02-25 18:04:00",18.55,"2021-02-25 18:16:00",4.733,4.738,"2021-02-25 18:25:00",4.732,"2021-02-25 18:01:00",0.00146619,0,2.741,97.6,23.61,65,5.5,"2021-02-25 18:39:00",0.6,"2021-02-25 18:16:00",4.512,100.9,17.17,95,7.8,"2021-02-25 18:43:30",0.7,"2021-02-25 18:26:00",0.017,0.012
"2021-02-25 20:00:00",6607,53.7,"2021-02-25 19:00:30",12.91,0.044,"2021-02-25 19:43:30",0,"2021-02-25 19:00:30",967,24.85,25.03,"2021-02-25 19:43:30",24.71,"2021-02-25 19:01:00",86.3,88.4,"2021-02-25 19:49:30",82.1,"2021-02-25 19:00:30",27.21,27.33,"2021-02-25 19:00:30",27.13,"2021-02-25 19:32:00",27.54,27.64,"2021-02-25 19:23:30",27.44,"2021-02-25 19:57:00",28.15,28.25,"2021-02-25 19:50:30",28.05,"2021-02-25 19:14:30",28.11,28.21,"2021-02-25 19:42:00",28.02,"2021-02-25 19:49:00",27.76,27.88,"2021-02-25 19:10:00",27.69,"2021-02-25 19:00:30",28.23,28.25,"2021-02-25 19:00:30",28.16,"2021-02-25 19:29:30",9.87,9.89,"2021-02-25 19:00:30",9.86,"2021-02-25 19:58:30",9.5,9.51,"2021-02-25 19:36:00",9.5,"2021-02-25 19:03:30",17.87,17.88,"2021-02-25 19:07:00",17.85,"2021-02-25 19:34:30",18.68,18.69,"2021-02-25 19:23:00",18.66,"2021-02-25 19:12:30",18.57,18.58,"2021-02-25 19:29:00",18.54,"2021-02-25 19:01:00",4.733,4.738,"2021-02-25 19:05:00",4.732,"2021-02-25 19:01:00",0.001269264,0,1.55,101.2,31.99,49,4.5,"2021-02-25 19:05:30",0,"2021-02-25 19:01:00",2.408,106,22.7,85,5.3,"2021-02-25 19:05:30",0,"2021-02-25 19:16:00",-0.001,0
"2021-02-25 21:00:00",6608,54.39,"2021-02-25 20:00:30",12.89,0.045,"2021-02-25 20:00:30",0,"2021-02-25 20:00:30",968,24.7,24.9,"2021-02-25 20:21:00",24.57,"2021-02-25 20:47:30",87.6,88.9,"2021-02-25 20:22:00",85.8,"2021-02-25 20:47:30",27.01,27.13,"2021-02-25 20:00:30",26.93,"2021-02-25 20:31:30",27.43,27.58,"2021-02-25 20:09:00",27.32,"2021-02-25 20:37:00",28.15,28.26,"2021-02-25 20:07:00",28.05,"2021-02-25 20:24:00",28.13,28.24,"2021-02-25 20:51:00",28.01,"2021-02-25 20:30:00",27.75,27.86,"2021-02-25 20:17:00",27.7,"2021-02-25 20:18:30",28.23,28.25,"2021-02-25 20:02:00",28.14,"2021-02-25 20:49:00",9.84,9.86,"2021-02-25 20:03:00",9.82,"2021-02-25 21:00:00",9.51,9.52,"2021-02-25 20:11:00",9.5,"2021-02-25 20:03:30",17.88,17.89,"2021-02-25 20:58:00",17.86,"2021-02-25 20:01:30",18.68,18.69,"2021-02-25 20:30:30",18.66,"2021-02-25 20:05:30",18.57,18.58,"2021-02-25 20:04:30",18.56,"2021-02-25 20:09:00",4.734,4.738,"2021-02-25 20:03:00",4.732,"2021-02-25 20:00:30",0.0009566093,0,2.051,82.9,23.98,82,4.7,"2021-02-25 20:33:00",0.7,"2021-02-25 20:01:30",2.961,87.9,18.62,104,6.6,"2021-02-25 20:26:30",0.7,"2021-02-25 20:53:00",0.002,0
"2021-02-25 22:00:00",6609,55.34,"2021-02-25 21:23:00",12.87,0.044,"2021-02-25 21:18:00",0,"2021-02-25 21:00:30",968,24.77,24.96,"2021-02-25 21:28:30",24.66,"2021-02-25 21:54:00",86.6,88.8,"2021-02-25 21:58:30",85.4,"2021-02-25 21:17:00",26.84,26.93,"2021-02-25 21:00:30",26.72,"2021-02-25 21:40:00",27.36,27.44,"2021-02-25 21:09:30",27.3,"2021-02-25 21:01:00",28.15,28.25,"2021-02-25 21:50:30",28.03,"2021-02-25 21:16:00",28.16,28.26,"2021-02-25 21:34:30",28.04,"2021-02-25 21:17:00",27.76,27.87,"2021-02-25 21:03:30",27.7,"2021-02-25 21:04:30",28.23,28.25,"2021-02-25 21:01:30",28.15,"2021-02-25 21:42:30",9.81,9.82,"2021-02-25 21:00:30",9.79,"2021-02-25 21:40:00",9.51,9.52,"2021-02-25 21:01:00",9.5,"2021-02-25 21:48:30",17.88,17.9,"2021-02-25 21:46:30",17.87,"2021-02-25 21:08:00",18.68,18.7,"2021-02-25 21:11:00",18.66,"2021-02-25 21:06:30",18.58,18.59,"2021-02-25 21:45:00",18.56,"2021-02-25 21:06:30",4.736,4.74,"2021-02-25 21:27:00",4.734,"2021-02-25 21:00:30",0.0008523218,0,1.821,92.2,24.06,91,3.9,"2021-02-25 21:38:00",0.4,"2021-02-25 21:55:00",2.804,94.4,17.18,105,5.5,"2021-02-25 21:28:30",0.8,"2021-02-25 21:58:00",0.001,0
"2021-02-25 23:00:00",6610,55.72,"2021-02-25 22:59:30",12.86,0.044,"2021-02-25 22:24:00",0,"2021-02-25 22:00:30",968,24.63,24.8,"2021-02-25 22:08:00",24.55,"2021-02-25 22:48:30",89.2,89.8,"2021-02-25 22:21:00",88.1,"2021-02-25 22:01:30",26.67,26.72,"2021-02-25 22:00:30",26.52,"2021-02-25 22:53:00",27.35,27.44,"2021-02-25 22:19:30",27.2,"2021-02-25 22:58:30",28.11,28.28,"2021-02-25 22:24:00",28.01,"2021-02-25 22:19:00",28.17,28.26,"2021-02-25 22:10:30",28.05,"2021-02-25 22:07:00",27.76,27.87,"2021-02-25 22:38:00",27.7,"2021-02-25 22:03:30",28.23,28.25,"2021-02-25 22:04:30",28.15,"2021-02-25 22:54:00",9.78,9.79,"2021-02-25 22:01:00",9.77,"2021-02-25 22:41:00",9.5,9.52,"2021-02-25 22:52:00",9.5,"2021-02-25 22:07:00",17.89,17.9,"2021-02-25 22:43:00",17.87,"2021-02-25 22:34:00",18.69,18.71,"2021-02-25 22:08:30",18.67,"2021-02-25 22:17:00",18.58,18.59,"2021-02-25 22:01:00",18.57,"2021-02-25 22:18:00",4.737,4.74,"2021-02-25 22:06:30",4.734,"2021-02-25 22:09:30",0.0007291174,0,1.222,88.4,29.58,78,2.5,"2021-02-25 22:10:00",0.4,"2021-02-25 22:05:30",1.8,95.6,25.78,140,3.2,"2021-02-25 22:08:00",0,"2021-02-25 22:09:00",-0.006,0
"2021-02-26 00:00:00",6611,55.37,"2021-02-26 00:00:00",12.74,0.044,"2021-02-25 23:28:30",0,"2021-02-25 23:00:30",967,26.18,26.96,"2021-02-25 23:55:00",24.54,"2021-02-25 23:15:00",90.1,91.3,"2021-02-25 23:21:00",88.4,"2021-02-25 23:04:00",26.54,26.62,"2021-02-25 23:05:30",26.52,"2021-02-25 23:01:30",27.22,27.35,"2021-02-25 23:01:30",27.09,"2021-02-25 23:59:30",28.08,28.2,"2021-02-25 23:11:30",28.01,"2021-02-25 23:22:30",28.14,28.26,"2021-02-25 23:04:00",28,"2021-02-25 23:52:30",27.77,27.9,"2021-02-25 23:48:30",27.7,"2021-02-25 23:01:30",28.23,28.25,"2021-02-25 23:00:30",28.17,"2021-02-25 23:08:00",9.76,9.77,"2021-02-25 23:00:30",9.74,"2021-02-25 23:57:00",9.51,9.52,"2021-02-25 23:13:30",9.5,"2021-02-25 23:03:30",17.89,17.9,"2021-02-25 23:01:30",17.88,"2021-02-25 23:12:30",18.69,18.7,"2021-02-25 23:31:00",18.67,"2021-02-25 23:15:00",18.59,18.6,"2021-02-25 23:34:00",18.57,"2021-02-25 23:52:30",4.738,4.743,"2021-02-25 23:58:30",4.736,"2021-02-25 23:00:30",0.0007713542,0,1.167,122.1,28.51,105,3.4,"2021-02-25 23:10:00",0.3,"2021-02-25 23:23:30",1.887,118.6,18.5,133,4,"2021-02-25 23:08:30",0.5,"2021-02-25 23:01:00",-0.005,0
"2021-02-26 01:00:00",6612,55.24,"2021-02-26 00:23:00",12.74,0.044,"2021-02-26 00:58:00",0,"2021-02-26 00:00:30",967,26.6,27.03,"2021-02-26 00:08:00",24.76,"2021-02-26 00:50:30",90.7,91.4,"2021-02-26 00:55:00",89.8,"2021-02-26 00:00:30",26.51,26.52,"2021-02-26 00:00:30",26.35,"2021-02-26 00:58:00",27.16,27.25,"2021-02-26 00:47:30",27.08,"2021-02-26 00:55:30",28.05,28.19,"2021-02-26 00:09:30",28.01,"2021-02-26 00:12:30",28.11,28.21,"2021-02-26 00:25:00",28.01,"2021-02-26 00:29:30",27.76,27.87,"2021-02-26 00:34:30",27.7,"2021-02-26 00:06:30",28.24,28.25,"2021-02-26 00:00:30",28.16,"2021-02-26 00:33:00",9.73,9.74,"2021-02-26 00:01:00",9.72,"2021-02-26 00:59:00",9.51,9.52,"2021-02-26 00:04:00",9.5,"2021-02-26 00:38:00",17.88,17.89,"2021-02-26 00:17:00",17.87,"2021-02-26 00:36:00",18.69,18.7,"2021-02-26 00:14:00",18.68,"2021-02-26 00:53:30",18.59,18.6,"2021-02-26 00:03:00",18.58,"2021-02-26 00:10:30",4.738,4.743,"2021-02-26 00:11:30",4.736,"2021-02-26 00:01:00",0.0009333466,0,1.129,117.5,24.04,139,2.5,"2021-02-26 00:29:30",0,"2021-02-26 00:25:30",1.902,121,15.25,130,3.9,"2021-02-26 00:32:00",0,"2021-02-26 00:58:30",-0.006,0
"2021-02-26 02:00:00",6613,55.59,"2021-02-26 01:00:30",12.71,0.044,"2021-02-26 01:01:00",0,"2021-02-26 01:00:30",966,24.79,26.38,"2021-02-26 01:00:30",23.42,"2021-02-26 01:59:00",91.5,92.7,"2021-02-26 01:25:00",89.9,"2021-02-26 01:31:00",26.32,26.45,"2021-02-26 01:01:30",26.12,"2021-02-26 01:59:30",27.11,27.23,"2021-02-26 01:16:00",26.94,"2021-02-26 01:55:30",28.06,28.15,"2021-02-26 01:26:00",28,"2021-02-26 01:23:30",28.09,28.21,"2021-02-26 01:05:00",28.02,"2021-02-26 01:37:30",27.76,27.89,"2021-02-26 01:37:30",27.7,"2021-02-26 01:05:00",28.23,28.25,"2021-02-26 01:00:30",28.17,"2021-02-26 01:40:00",9.71,9.73,"2021-02-26 01:00:30",9.69,"2021-02-26 01:49:00",9.51,9.52,"2021-02-26 01:43:00",9.5,"2021-02-26 01:10:00",17.87,17.89,"2021-02-26 01:06:00",17.86,"2021-02-26 01:51:30",18.69,18.7,"2021-02-26 01:24:00",18.68,"2021-02-26 01:16:00",18.6,18.61,"2021-02-26 01:44:00",18.59,"2021-02-26 01:20:30",4.739,4.743,"2021-02-26 01:10:00",4.736,"2021-02-26 01:02:00",0.001079431,0,0.757,180.6,28.02,209,1.8,"2021-02-26 01:02:30",0,"2021-02-26 01:37:30",1.322,169,27.42,202,2.1,"2021-02-26 01:07:30",0.5,"2021-02-26 01:26:00",-0.01,0
"2021-02-26 03:00:00",6614,56.83,"2021-02-26 02:00:30",12.8,0.043,"2021-02-26 02:29:30",0,"2021-02-26 02:00:30",965,23.32,23.54,"2021-02-26 02:10:00",23.2,"2021-02-26 02:49:30",92.3,93.1,"2021-02-26 02:55:00",91.2,"2021-02-26 02:01:00",26.08,26.2,"2021-02-26 02:00:30",25.92,"2021-02-26 02:51:30",27,27.15,"2021-02-26 02:11:30",26.9,"2021-02-26 02:29:00",28.04,28.13,"2021-02-26 02:02:30",27.95,"2021-02-26 02:36:00",28.07,28.18,"2021-02-26 02:01:00",27.96,"2021-02-26 02:56:00",27.76,27.89,"2021-02-26 02:15:00",27.7,"2021-02-26 02:07:30",28.24,28.25,"2021-02-26 02:00:30",28.17,"2021-02-26 02:10:30",9.67,9.7,"2021-02-26 02:00:30",9.65,"2021-02-26 02:45:00",9.51,9.52,"2021-02-26 02:07:00",9.5,"2021-02-26 02:42:30",17.87,17.88,"2021-02-26 02:26:30",17.85,"2021-02-26 02:53:00",18.69,18.7,"2021-02-26 02:08:30",18.68,"2021-02-26 02:10:00",18.6,18.62,"2021-02-26 02:42:30",18.59,"2021-02-26 02:47:30",4.741,4.743,"2021-02-26 02:01:30",4.738,"2021-02-26 02:01:00",0.000923181,0,0.45,208.7,22.24,229,1.1,"2021-02-26 02:15:30",0,"2021-02-26 02:06:30",1.124,202.7,13.29,199,1.7,"2021-02-26 02:01:00",0.6,"2021-02-26 02:19:00",-0.013,0
"2021-02-26 04:00:00",6615,56.72,"2021-02-26 04:00:00",12.77,0.041,"2021-02-26 03:42:00",0,"2021-02-26 03:00:30",966,23.4,23.59,"2021-02-26 03:38:00",23.2,"2021-02-26 03:03:00",92.6,93.4,"2021-02-26 03:04:30",91.8,"2021-02-26 03:33:30",25.91,25.97,"2021-02-26 03:12:00",25.82,"2021-02-26 03:56:30",26.97,27.04,"2021-02-26 03:50:00",26.86,"2021-02-26 03:55:30",27.97,28.07,"2021-02-26 03:52:00",27.83,"2021-02-26 03:45:00",28.05,28.13,"2021-02-26 03:02:00",27.96,"2021-02-26 03:57:30",27.76,27.85,"2021-02-26 03:04:00",27.7,"2021-02-26 03:14:30",28.24,28.25,"2021-02-26 03:00:30",28.18,"2021-02-26 03:13:00",9.63,9.66,"2021-02-26 03:01:30",9.62,"2021-02-26 03:54:30",9.5,9.51,"2021-02-26 03:01:00",9.48,"2021-02-26 03:53:30",17.87,17.88,"2021-02-26 03:45:30",17.85,"2021-02-26 03:16:00",18.68,18.7,"2021-02-26 03:43:00",18.68,"2021-02-26 03:08:30",18.61,18.62,"2021-02-26 03:40:30",18.6,"2021-02-26 03:05:30",4.741,4.745,"2021-02-26 03:29:00",4.738,"2021-02-26 03:25:30",0.0006176747,0,0.516,162.4,35.11,201,1.2,"2021-02-26 03:23:30",0,"2021-02-26 03:13:00",1.035,166.8,25.68,142,1.9,"2021-02-26 03:06:30",0,"2021-02-26 03:34:00",-0.013,0
"2021-02-26 05:00:00",6616,56.66,"2021-02-26 04:03:30",12.76,0.041,"2021-02-26 04:25:00",0,"2021-02-26 04:00:30",966,23.06,23.53,"2021-02-26 04:00:30",22.72,"2021-02-26 04:58:00",93.3,94.7,"2021-02-26 04:50:00",91.9,"2021-02-26 04:03:00",25.75,25.92,"2021-02-26 04:00:30",25.57,"2021-02-26 05:00:00",26.83,26.99,"2021-02-26 04:07:00",26.72,"2021-02-26 04:32:30",27.88,28.04,"2021-02-26 04:08:30",27.8,"2021-02-26 04:21:00",28.05,28.1,"2021-02-26 04:42:30",27.92,"2021-02-26 04:04:30",27.77,27.87,"2021-02-26 04:58:30",27.7,"2021-02-26 04:18:30",28.23,28.25,"2021-02-26 04:01:00",28.17,"2021-02-26 04:05:30",9.61,9.63,"2021-02-26 04:09:30",9.59,"2021-02-26 04:56:30",9.5,9.51,"2021-02-26 04:16:30",9.49,"2021-02-26 04:01:30",17.86,17.88,"2021-02-26 04:04:30",17.85,"2021-02-26 04:53:00",18.68,18.69,"2021-02-26 04:02:00",18.67,"2021-02-26 04:50:30",18.61,18.62,"2021-02-26 04:00:30",18.6,"2021-02-26 04:18:00",4.742,4.747,"2021-02-26 04:17:00",4.74,"2021-02-26 04:01:00",0.0007215795,0,0.639,199.6,19.68,180,1.4,"2021-02-26 04:55:00",0,"2021-02-26 04:37:30",1.391,187.6,9.91,197,2.6,"2021-02-26 04:47:30",0.4,"2021-02-26 04:02:30",-0.012,0
"2021-02-26 06:00:00",6617,57.08,"2021-02-26 05:55:00",12.73,0.113,"2021-02-26 05:00:30",-0.001,"2021-02-26 05:27:00",966,22.9,23.27,"2021-02-26 05:59:00",22.72,"2021-02-26 05:03:30",94.5,95.5,"2021-02-26 05:35:00",93.4,"2021-02-26 06:00:00",25.53,25.68,"2021-02-26 05:03:30",25.49,"2021-02-26 05:49:30",26.76,26.84,"2021-02-26 05:07:00",26.57,"2021-02-26 05:58:00",27.86,27.92,"2021-02-26 05:02:30",27.8,"2021-02-26 05:09:30",28.05,28.1,"2021-02-26 05:01:30",27.96,"2021-02-26 05:50:00",27.77,27.87,"2021-02-26 05:04:00",27.7,"2021-02-26 05:08:30",28.23,28.25,"2021-02-26 05:01:30",28.16,"2021-02-26 05:16:00",9.58,9.59,"2021-02-26 05:04:00",9.56,"2021-02-26 05:58:00",9.49,9.5,"2021-02-26 05:04:00",9.48,"2021-02-26 05:34:00",17.85,17.86,"2021-02-26 05:01:00",17.84,"2021-02-26 05:35:00",18.68,18.69,"2021-02-26 05:03:00",18.67,"2021-02-26 05:08:30",18.62,18.63,"2021-02-26 05:07:00",18.61,"2021-02-26 05:02:30",4.744,4.749,"2021-02-26 05:31:00",4.74,"2021-02-26 05:03:30",0.1846273,0,0.677,194.7,24.63,180,1.4,"2021-02-26 05:06:30",0,"2021-02-26 05:29:30",1.212,185.1,21.18,219,2.1,"2021-02-26 05:02:00",0.3,"2021-02-26 05:33:00",0.006,0
"2021-02-26 07:00:00",6618,50.75,"2021-02-26 07:00:00",12.8,12.84,"2021-02-26 06:00:30",0,"2021-02-26 06:05:00",967,23.98,24.86,"2021-02-26 06:58:30",23.23,"2021-02-26 06:02:30",89.1,93.7,"2021-02-26 06:05:00",83.3,"2021-02-26 06:59:30",25.53,25.62,"2021-02-26 06:57:30",25.52,"2021-02-26 06:00:30",26.6,26.74,"2021-02-26 06:03:00",26.49,"2021-02-26 06:48:30",27.86,27.94,"2021-02-26 06:35:00",27.8,"2021-02-26 06:07:30",28.05,28.08,"2021-02-26 06:58:00",27.93,"2021-02-26 06:10:00",27.75,27.85,"2021-02-26 06:18:30",27.7,"2021-02-26 06:03:30",28.23,28.25,"2021-02-26 06:00:30",28.17,"2021-02-26 06:19:30",9.56,9.58,"2021-02-26 06:56:00",9.55,"2021-02-26 06:21:30",9.49,9.5,"2021-02-26 06:08:00",9.48,"2021-02-26 06:02:30",17.84,17.85,"2021-02-26 06:00:30",17.82,"2021-02-26 06:49:30",18.67,18.68,"2021-02-26 06:00:30",18.66,"2021-02-26 06:27:00",18.62,18.63,"2021-02-26 06:22:30",18.61,"2021-02-26 06:04:30",4.745,4.749,"2021-02-26 06:08:00",4.743,"2021-02-26 06:02:30",2.543525,0,0.972,149.6,46.74,141,2.2,"2021-02-26 06:37:00",0,"2021-02-26 06:03:30",1.435,144.9,35.5,81,2.8,"2021-02-26 06:11:00",0,"2021-02-26 06:54:00",0.461,0.147
"2021-02-26 08:00:00",6619,46.42,"2021-02-26 07:47:30",13.52,16.25,"2021-02-26 07:00:30",0.196,"2021-02-26 07:59:00",967,25.45,26.19,"2021-02-26 07:39:00",24.8,"2021-02-26 07:01:00",80.3,84.2,"2021-02-26 07:05:30",76.31,"2021-02-26 07:39:30",25.75,25.92,"2021-02-26 07:48:00",25.54,"2021-02-26 07:00:30",26.6,26.63,"2021-02-26 07:01:30",26.53,"2021-02-26 07:53:30",27.83,27.91,"2021-02-26 07:37:30",27.73,"2021-02-26 07:56:30",28.05,28.08,"2021-02-26 07:01:30",27.98,"2021-02-26 07:12:00",27.75,27.87,"2021-02-26 07:02:30",27.7,"2021-02-26 07:24:30",28.24,28.25,"2021-02-26 07:01:00",28.15,"2021-02-26 07:39:00",9.57,9.59,"2021-02-26 07:44:00",9.56,"2021-02-26 07:02:00",9.48,9.49,"2021-02-26 07:04:00",9.47,"2021-02-26 07:34:00",17.83,17.85,"2021-02-26 07:52:30",17.82,"2021-02-26 07:11:00",18.67,18.68,"2021-02-26 07:19:30",18.66,"2021-02-26 07:20:00",18.62,18.63,"2021-02-26 07:01:30",18.61,"2021-02-26 07:58:00",4.746,4.751,"2021-02-26 07:43:30",4.745,"2021-02-26 07:01:30",5.283338,0,1.589,99,31.98,161,4.1,"2021-02-26 07:12:00",0,"2021-02-26 08:00:00",2.258,103.7,28.04,147,4.4,"2021-02-26 07:51:00",0.3,"2021-02-26 07:24:30",1.007,0.949
"2021-02-26 09:00:00",6620,43.52,"2021-02-26 08:28:00",13.54,19.34,"2021-02-26 08:16:30",0.146,"2021-02-26 09:00:00",968,27.16,27.97,"2021-02-26 08:52:00",25.91,"2021-02-26 08:01:00",71.77,78.65,"2021-02-26 08:00:30",67.47,"2021-02-26 08:52:30",26.17,26.5,"2021-02-26 08:58:30",25.92,"2021-02-26 08:00:30",26.58,26.63,"2021-02-26 08:07:30",26.47,"2021-02-26 09:00:00",27.72,27.85,"2021-02-26 08:14:30",27.59,"2021-02-26 08:38:30",28.05,28.08,"2021-02-26 08:01:30",27.96,"2021-02-26 08:04:30",27.75,27.85,"2021-02-26 08:54:00",27.7,"2021-02-26 08:04:00",28.23,28.25,"2021-02-26 08:00:30",28.17,"2021-02-26 08:03:00",9.6,9.62,"2021-02-26 08:55:30",9.59,"2021-02-26 08:00:30",9.48,9.49,"2021-02-26 08:34:30",9.47,"2021-02-26 08:05:30",17.83,17.85,"2021-02-26 08:09:00",17.81,"2021-02-26 08:13:30",18.66,18.68,"2021-02-26 08:17:00",18.66,"2021-02-26 08:09:00",18.61,18.63,"2021-02-26 08:02:30",18.59,"2021-02-26 08:17:30",4.747,4.751,"2021-02-26 08:00:30",4.745,"2021-02-26 08:04:00",9.431546,0,2.051,88,32.76,70,4.2,"2021-02-26 08:55:00",0,"2021-02-26 08:14:00",2.603,93,27.6,76,6,"2021-02-26 08:55:00",0,"2021-02-26 08:02:30",1.85,1.848
"2021-02-26 10:00:00",6621,39.36,"2021-02-26 10:00:00",13.3,20.01,"2021-02-26 09:03:30",0,"2021-02-26 09:58:30",968,28.45,30.2,"2021-02-26 09:59:30",26.9,"2021-02-26 09:10:00",64.2,71.22,"2021-02-26 09:11:00",55.27,"2021-02-26 09:59:30",26.7,27.13,"2021-02-26 09:57:00",26.42,"2021-02-26 09:02:30",26.58,26.63,"2021-02-26 09:01:30",26.47,"2021-02-26 09:12:30",27.68,27.76,"2021-02-26 09:56:30",27.59,"2021-02-26 09:31:00",28.04,28.08,"2021-02-26 09:07:00",27.96,"2021-02-26 09:54:00",27.76,27.86,"2021-02-26 09:07:30",27.7,"2021-02-26 09:04:00",28.24,28.25,"2021-02-26 09:00:30",28.18,"2021-02-26 09:19:00",9.61,9.64,"2021-02-26 09:59:00",9.59,"2021-02-26 09:23:00",9.48,9.5,"2021-02-26 09:47:00",9.48,"2021-02-26 09:01:00",17.83,17.84,"2021-02-26 09:37:30",17.82,"2021-02-26 09:15:00",18.67,18.69,"2021-02-26 09:13:30",18.66,"2021-02-26 09:00:30",18.61,18.62,"2021-02-26 09:09:30",18.6,"2021-02-26 09:44:00",4.748,4.753,"2021-02-26 09:30:30",4.747,"2021-02-26 09:01:00",16.17004,0,2.897,84,26.31,61,6.5,"2021-02-26 09:10:00",0.6,"2021-02-26 09:44:30",3.837,86.9,22.64,84,7,"2021-02-26 09:10:00",0.8,"2021-02-26 09:56:30",3.168,2.644
"2021-02-26 11:00:00",6622,37.74,"2021-02-26 10:48:00",13.21,15.68,"2021-02-26 10:16:30",0,"2021-02-26 10:06:30",967,30.62,31.35,"2021-02-26 10:56:00",30,"2021-02-26 10:06:00",53.97,57,"2021-02-26 10:05:00",51.04,"2021-02-26 10:56:00",27.68,28.13,"2021-02-26 10:52:00",27.13,"2021-02-26 10:00:30",26.61,26.67,"2021-02-26 10:55:30",26.53,"2021-02-26 10:42:30",27.68,27.75,"2021-02-26 10:10:00",27.59,"2021-02-26 10:08:30",28.03,28.08,"2021-02-26 10:02:00",27.87,"2021-02-26 10:32:00",27.76,27.87,"2021-02-26 10:46:30",27.7,"2021-02-26 10:00:30",28.24,28.25,"2021-02-26 10:00:30",28.18,"2021-02-26 10:11:30",9.68,9.72,"2021-02-26 10:58:30",9.63,"2021-02-26 10:00:30",9.5,9.53,"2021-02-26 10:36:00",9.48,"2021-02-26 10:01:00",17.83,17.84,"2021-02-26 10:22:00",17.82,"2021-02-26 10:03:30",18.67,18.68,"2021-02-26 10:02:30",18.66,"2021-02-26 10:01:30",18.6,18.62,"2021-02-26 10:01:30",18.59,"2021-02-26 10:29:30",4.748,4.753,"2021-02-26 10:03:30",4.745,"2021-02-26 10:49:30",17.98893,0,2.457,78.17,32.44,83,4.7,"2021-02-26 10:24:30",0,"2021-02-26 10:32:30",3.045,84.1,26.3,60,5.5,"2021-02-26 10:55:30",0.3,"2021-02-26 10:46:30",3.698,3.247
"2021-02-26 12:00:00",6623,38.03,"2021-02-26 11:01:30",13.21,15.38,"2021-02-26 11:59:30",0.001,"2021-02-26 11:04:00",966,31.33,32.51,"2021-02-26 11:49:00",30.61,"2021-02-26 11:20:30",50.15,52.96,"2021-02-26 11:01:00",46.72,"2021-02-26 11:51:30",28.33,28.53,"2021-02-26 11:54:30",28.09,"2021-02-26 11:04:00",26.79,27.04,"2021-02-26 11:54:30",26.59,"2021-02-26 11:03:00",27.68,27.75,"2021-02-26 11:14:00",27.59,"2021-02-26 11:06:00",28,28.08,"2021-02-26 11:00:30",27.85,"2021-02-26 11:41:00",27.76,27.86,"2021-02-26 11:22:00",27.7,"2021-02-26 11:18:30",28.23,28.25,"2021-02-26 11:01:00",28.17,"2021-02-26 11:53:00",9.73,9.74,"2021-02-26 11:48:00",9.72,"2021-02-26 11:00:30",9.52,9.55,"2021-02-26 11:55:30",9.51,"2021-02-26 11:08:30",17.83,17.84,"2021-02-26 11:01:00",17.82,"2021-02-26 11:23:00",18.67,18.69,"2021-02-26 11:05:00",18.65,"2021-02-26 11:35:30",18.6,18.62,"2021-02-26 11:05:00",18.58,"2021-02-26 11:33:00",4.748,4.753,"2021-02-26 11:19:30",4.745,"2021-02-26 11:50:30",10.71087,0,2.023,100.2,50.71,92,4.6,"2021-02-26 11:53:30",0.3,"2021-02-26 11:33:00",2.856,106.9,45.57,127,6.7,"2021-02-26 11:01:30",0.5,"2021-02-26 11:51:30",2.258,3.599
"2021-02-26 13:00:00",6624,38.56,"2021-02-26 12:00:30",13.21,13.83,"2021-02-26 12:30:00",0,"2021-02-26 12:41:00",965,31.38,31.8,"2021-02-26 12:50:30",31.06,"2021-02-26 12:43:30",48.86,50.66,"2021-02-26 12:44:00",47.05,"2021-02-26 12:16:00",28.52,28.55,"2021-02-26 12:18:30",28.46,"2021-02-26 12:58:00",27.02,27.21,"2021-02-26 12:52:30",26.88,"2021-02-26 12:21:30",27.67,27.73,"2021-02-26 12:02:30",27.59,"2021-02-26 12:10:30",27.93,28.03,"2021-02-26 12:02:00",27.82,"2021-02-26 12:51:00",27.75,27.85,"2021-02-26 12:13:00",27.67,"2021-02-26 12:58:00",28.23,28.25,"2021-02-26 12:00:30",28.17,"2021-02-26 12:18:00",9.74,9.75,"2021-02-26 12:13:30",9.73,"2021-02-26 12:46:00",9.55,9.57,"2021-02-26 12:50:00",9.52,"2021-02-26 12:00:30",17.83,17.85,"2021-02-26 12:44:00",17.82,"2021-02-26 12:04:30",18.67,18.68,"2021-02-26 12:09:30",18.65,"2021-02-26 12:01:30",18.6,18.62,"2021-02-26 12:32:30",18.59,"2021-02-26 12:01:00",4.749,4.76,"2021-02-26 12:52:30",4.745,"2021-02-26 12:56:30",6.034496,0,1.746,103.2,35.37,115,5.7,"2021-02-26 12:06:30",0,"2021-02-26 12:14:30",2.48,104.2,33.8,116,6.2,"2021-02-26 12:06:30",0,"2021-02-26 12:12:00",1.283,3.67
"2021-02-26 14:00:00",6625,41.41,"2021-02-26 13:13:30",13.24,15.41,"2021-02-26 13:50:30",0,"2021-02-26 13:57:00",965,30.87,31.69,"2021-02-26 13:05:30",30.25,"2021-02-26 13:45:30",53.23,56.79,"2021-02-26 13:49:30",48.7,"2021-02-26 13:05:30",28.51,28.53,"2021-02-26 13:01:00",28.44,"2021-02-26 13:47:30",27.2,27.39,"2021-02-26 13:47:30",27.11,"2021-02-26 13:03:30",27.72,27.85,"2021-02-26 13:58:00",27.59,"2021-02-26 13:28:30",27.89,28.02,"2021-02-26 13:13:30",27.75,"2021-02-26 13:45:30",27.73,27.81,"2021-02-26 13:31:00",27.59,"2021-02-26 13:23:00",28.23,28.25,"2021-02-26 13:00:30",28.17,"2021-02-26 13:15:30",9.72,9.74,"2021-02-26 13:02:00",9.71,"2021-02-26 13:40:30",9.57,9.59,"2021-02-26 13:49:00",9.55,"2021-02-26 13:00:30",17.85,17.86,"2021-02-26 13:52:00",17.82,"2021-02-26 13:20:00",18.67,18.68,"2021-02-26 13:02:00",18.65,"2021-02-26 13:59:00",18.59,18.61,"2021-02-26 13:03:00",18.57,"2021-02-26 13:37:30",4.747,4.756,"2021-02-26 13:47:30",4.745,"2021-02-26 13:01:00",7.824885,0,2.712,115.8,25.89,91,5.2,"2021-02-26 13:26:00",0.6,"2021-02-26 13:01:30",4.673,116.6,16.95,131,8.9,"2021-02-26 13:19:30",0,"2021-02-26 13:58:00",1.628,3.436
"2021-02-26 15:00:00",6626,42.59,"2021-02-26 14:00:30",13.26,13.52,"2021-02-26 14:40:30",0,"2021-02-26 14:25:30",964,30.1,30.82,"2021-02-26 14:00:30",29.22,"2021-02-26 15:00:00",55.64,58.17,"2021-02-26 15:00:00",53.86,"2021-02-26 14:36:30",28.48,28.53,"2021-02-26 14:02:00",28.31,"2021-02-26 14:56:00",27.35,27.44,"2021-02-26 14:27:30",27.2,"2021-02-26 14:00:30",27.83,27.92,"2021-02-26 14:37:00",27.67,"2021-02-26 14:03:30",27.92,28.05,"2021-02-26 14:57:00",27.82,"2021-02-26 14:19:00",27.73,27.85,"2021-02-26 14:46:00",27.62,"2021-02-26 14:02:30",28.23,28.25,"2021-02-26 14:02:00",28.15,"2021-02-26 14:13:00",9.7,9.72,"2021-02-26 14:02:00",9.67,"2021-02-26 14:59:00",9.58,9.59,"2021-02-26 14:57:00",9.56,"2021-02-26 14:04:00",17.86,17.88,"2021-02-26 14:57:00",17.83,"2021-02-26 14:06:00",18.67,18.69,"2021-02-26 14:31:30",18.65,"2021-02-26 14:06:00",18.59,18.61,"2021-02-26 14:59:30",18.57,"2021-02-26 14:10:30",4.747,4.753,"2021-02-26 14:09:30",4.745,"2021-02-26 14:00:30",5.430634,0,3.579,85.7,23.92,55,6.9,"2021-02-26 14:49:30",0,"2021-02-26 14:09:00",5.147,95.8,18.08,58,9.3,"2021-02-26 14:59:00",1.9,"2021-02-26 14:42:30",1.12,2.949
"2021-02-26 16:00:00",6627,43.42,"2021-02-26 15:00:30",13.23,13.27,"2021-02-26 15:49:00",0,"2021-02-26 15:22:00",965,28.45,29.35,"2021-02-26 15:00:30",28.01,"2021-02-26 15:55:00",62.6,64.74,"2021-02-26 15:59:30",58,"2021-02-26 15:01:00",28.14,28.33,"2021-02-26 15:02:30",27.91,"2021-02-26 15:54:30",27.36,27.44,"2021-02-26 15:04:30",27.3,"2021-02-26 15:11:30",27.87,27.95,"2021-02-26 15:54:30",27.8,"2021-02-26 15:09:30",28.01,28.08,"2021-02-26 15:19:30",27.87,"2021-02-26 15:10:30",27.74,27.81,"2021-02-26 15:52:00",27.67,"2021-02-26 15:39:00",28.23,28.25,"2021-02-26 15:01:00",28.17,"2021-02-26 15:38:00",9.65,9.68,"2021-02-26 15:01:00",9.62,"2021-02-26 15:59:30",9.59,9.61,"2021-02-26 15:55:00",9.58,"2021-02-26 15:03:00",17.89,17.91,"2021-02-26 15:55:30",17.86,"2021-02-26 15:02:30",18.69,18.7,"2021-02-26 15:40:30",18.67,"2021-02-26 15:11:30",18.6,18.62,"2021-02-26 15:35:00",18.58,"2021-02-26 15:04:30",4.75,4.756,"2021-02-26 15:55:30",4.747,"2021-02-26 15:01:00",1.210051,0,4.308,69.95,15.86,54,7.8,"2021-02-26 15:06:00",1.5,"2021-02-26 15:43:30",5.5,75.59,14.6,84,9.9,"2021-02-26 15:06:00",1.9,"2021-02-26 15:38:00",0.317,2.234
"2021-02-26 17:00:00",6628,47.82,"2021-02-26 16:00:30",13.15,13.17,"2021-02-26 16:41:00",0,"2021-02-26 16:29:30",965,27.72,28.1,"2021-02-26 16:00:30",27.12,"2021-02-26 16:55:30",64.42,67.97,"2021-02-26 16:56:30",62.3,"2021-02-26 16:18:00",27.76,27.93,"2021-02-26 16:00:30",27.63,"2021-02-26 16:59:30",27.36,27.46,"2021-02-26 16:55:00",27.3,"2021-02-26 16:06:30",27.91,28.04,"2021-02-26 16:56:00",27.8,"2021-02-26 16:03:30",28.05,28.08,"2021-02-26 16:01:00",27.96,"2021-02-26 16:50:30",27.75,27.84,"2021-02-26 16:20:30",27.67,"2021-02-26 16:48:30",28.23,28.25,"2021-02-26 16:01:30",28.17,"2021-02-26 16:26:30",9.6,9.62,"2021-02-26 16:00:30",9.57,"2021-02-26 16:54:00",9.61,9.62,"2021-02-26 16:37:30",9.6,"2021-02-26 16:07:00",17.92,17.94,"2021-02-26 16:48:30",17.9,"2021-02-26 16:01:00",18.7,18.71,"2021-02-26 16:53:30",18.69,"2021-02-26 16:00:30",18.6,18.62,"2021-02-26 16:31:00",18.58,"2021-02-26 16:56:00",4.75,4.756,"2021-02-26 16:59:00",4.747,"2021-02-26 16:46:00",0.8416282,0,2.969,79.48,22.97,78,5.4,"2021-02-26 16:10:30",1.1,"2021-02-26 16:35:30",4.615,87.6,20.31,93,8.4,"2021-02-26 16:55:00",2,"2021-02-26 16:35:00",0.213,1.37
"2021-02-26 18:00:00",6629,49.43,"2021-02-26 17:00:30",12.98,1.507,"2021-02-26 18:00:00",0,"2021-02-26 17:33:00",966,26.68,27.29,"2021-02-26 17:00:30",26.33,"2021-02-26 17:59:30",67.09,67.88,"2021-02-26 17:56:30",65.98,"2021-02-26 17:16:00",27.46,27.68,"2021-02-26 17:00:30",27.29,"2021-02-26 17:55:30",27.36,27.42,"2021-02-26 17:52:00",27.3,"2021-02-26 17:03:00",28.02,28.13,"2021-02-26 17:57:30",27.89,"2021-02-26 17:29:00",28.04,28.08,"2021-02-26 17:02:00",27.94,"2021-02-26 17:33:30",27.74,27.87,"2021-02-26 17:52:00",27.64,"2021-02-26 17:41:30",28.22,28.25,"2021-02-26 17:01:00",28.16,"2021-02-26 17:20:00",9.55,9.58,"2021-02-26 17:02:30",9.52,"2021-02-26 17:59:30",9.62,9.62,"2021-02-26 17:09:30",9.6,"2021-02-26 17:13:30",17.93,17.95,"2021-02-26 17:27:00",17.92,"2021-02-26 17:01:00",18.71,18.72,"2021-02-26 17:28:30",18.7,"2021-02-26 17:00:30",18.6,18.61,"2021-02-26 17:19:00",18.58,"2021-02-26 17:59:00",4.75,4.758,"2021-02-26 17:21:00",4.747,"2021-02-26 17:05:00",0.2460255,0,3.214,83.3,19.44,53,7.9,"2021-02-26 17:19:00",0.9,"2021-02-26 17:14:00",4.702,86.6,17.4,67,9.1,"2021-02-26 17:19:00",1.7,"2021-02-26 17:38:30",0.102,0.469
"2021-02-26 19:00:00",6630,51.26,"2021-02-26 18:00:30",12.9,0.045,"2021-02-26 18:58:00",0,"2021-02-26 18:00:30",967,26.12,26.48,"2021-02-26 18:00:30",25.8,"2021-02-26 18:59:30",68.11,71.33,"2021-02-26 18:58:30",66.36,"2021-02-26 18:19:00",27.16,27.33,"2021-02-26 18:00:30",26.95,"2021-02-26 18:59:00",27.37,27.46,"2021-02-26 18:06:00",27.3,"2021-02-26 18:27:00",28.04,28.13,"2021-02-26 18:13:00",27.98,"2021-02-26 18:02:00",28.04,28.08,"2021-02-26 18:03:00",27.96,"2021-02-26 18:56:30",27.74,27.86,"2021-02-26 18:11:30",27.67,"2021-02-26 18:16:00",28.22,28.25,"2021-02-26 18:00:30",28.15,"2021-02-26 18:26:30",9.51,9.53,"2021-02-26 18:00:30",9.48,"2021-02-26 18:53:00",9.62,9.63,"2021-02-26 18:47:00",9.61,"2021-02-26 18:11:00",17.95,17.97,"2021-02-26 18:57:30",17.94,"2021-02-26 18:03:00",18.72,18.74,"2021-02-26 18:59:00",18.71,"2021-02-26 18:01:00",18.6,18.62,"2021-02-26 18:25:00",18.59,"2021-02-26 18:30:00",4.751,4.756,"2021-02-26 18:04:00",4.747,"2021-02-26 18:05:30",0.001115096,0,2.766,74.54,18.5,50,6.2,"2021-02-26 18:01:00",0.7,"2021-02-26 18:41:00",3.86,82.1,16.37,82,6.9,"2021-02-26 18:10:30",0.6,"2021-02-26 18:25:30",0.038,0.012
"2021-02-26 20:00:00",6631,52.2,"2021-02-26 19:00:30",12.91,0.044,"2021-02-26 19:19:00",0,"2021-02-26 19:00:30",967,25.49,25.91,"2021-02-26 19:06:00",25.17,"2021-02-26 19:59:30",75.52,77.69,"2021-02-26 19:54:30",70.89,"2021-02-26 19:01:00",26.91,27,"2021-02-26 19:00:30",26.72,"2021-02-26 19:59:30",27.36,27.46,"2021-02-26 19:02:30",27.29,"2021-02-26 19:45:30",28.06,28.15,"2021-02-26 19:11:30",28.01,"2021-02-26 19:04:00",28.04,28.08,"2021-02-26 19:04:00",27.94,"2021-02-26 19:25:30",27.74,27.82,"2021-02-26 19:46:00",27.64,"2021-02-26 19:15:00",28.22,28.25,"2021-02-26 19:03:00",28.15,"2021-02-26 19:00:30",9.46,9.49,"2021-02-26 19:01:30",9.44,"2021-02-26 19:52:00",9.61,9.63,"2021-02-26 19:04:00",9.61,"2021-02-26 19:20:30",17.96,17.98,"2021-02-26 19:46:00",17.95,"2021-02-26 19:00:30",18.73,18.74,"2021-02-26 19:48:30",18.72,"2021-02-26 19:02:30",18.6,18.62,"2021-02-26 19:19:30",18.59,"2021-02-26 19:08:30",4.752,4.758,"2021-02-26 19:31:00",4.749,"2021-02-26 19:02:00",0.00101412,0,2.507,77.23,18.35,74,4.7,"2021-02-26 19:05:30",1,"2021-02-26 19:29:30",3.502,78.45,14.1,90,6.1,"2021-02-26 19:06:30",1.4,"2021-02-26 19:35:00",0.025,0
"2021-02-26 21:00:00",6632,53.85,"2021-02-26 20:00:30",12.88,0.055,"2021-02-26 20:38:00",0,"2021-02-26 20:00:30",968,24.71,25.27,"2021-02-26 20:06:00",24.23,"2021-02-26 20:59:30",78.64,80.5,"2021-02-26 20:53:00",75.98,"2021-02-26 20:03:00",26.66,26.8,"2021-02-26 20:00:30",26.52,"2021-02-26 20:46:30",27.28,27.44,"2021-02-26 20:12:00",27.12,"2021-02-26 20:55:30",28.06,28.13,"2021-02-26 20:06:00",27.98,"2021-02-26 20:05:30",28.05,28.1,"2021-02-26 20:47:00",27.97,"2021-02-26 20:38:00",27.74,27.82,"2021-02-26 20:23:30",27.67,"2021-02-26 20:33:30",28.21,28.25,"2021-02-26 20:00:30",28.15,"2021-02-26 20:03:00",9.43,9.45,"2021-02-26 20:01:00",9.41,"2021-02-26 20:59:30",9.62,9.63,"2021-02-26 20:06:30",9.6,"2021-02-26 20:02:00",17.97,17.98,"2021-02-26 20:07:30",17.96,"2021-02-26 20:58:30",18.73,18.75,"2021-02-26 20:43:30",18.73,"2021-02-26 20:00:30",18.61,18.62,"2021-02-26 20:20:00",18.59,"2021-02-26 20:03:00",4.753,4.762,"2021-02-26 20:30:30",4.749,"2021-02-26 20:07:00",0.001180618,0,1.35,93.8,27.06,130,3.4,"2021-02-26 20:02:30",0.4,"2021-02-26 20:53:00",2.058,97.6,21.18,147,4.5,"2021-02-26 20:02:30",0.6,"2021-02-26 20:56:00",0.009,0
"2021-02-26 22:00:00",6633,55.14,"2021-02-26 21:01:00",12.87,0.059,"2021-02-26 21:47:00",0,"2021-02-26 21:00:30",969,24.04,24.32,"2021-02-26 21:00:30",23.96,"2021-02-26 21:25:30",81.9,83.5,"2021-02-26 21:55:00",79.87,"2021-02-26 21:02:30",26.47,26.52,"2021-02-26 21:00:30",26.32,"2021-02-26 21:51:00",27.18,27.28,"2021-02-26 21:09:30",27.09,"2021-02-26 21:14:00",28.06,28.15,"2021-02-26 21:15:00",28,"2021-02-26 21:49:30",28.05,28.1,"2021-02-26 21:07:00",27.98,"2021-02-26 21:04:30",27.75,27.82,"2021-02-26 21:46:00",27.67,"2021-02-26 21:05:00",28.21,28.25,"2021-02-26 21:02:00",28.07,"2021-02-26 21:42:30",9.39,9.41,"2021-02-26 21:00:30",9.38,"2021-02-26 21:53:30",9.62,9.63,"2021-02-26 21:01:30",9.61,"2021-02-26 21:53:00",17.97,17.98,"2021-02-26 21:04:00",17.95,"2021-02-26 21:51:00",18.73,18.74,"2021-02-26 21:19:00",18.73,"2021-02-26 21:00:30",18.61,18.63,"2021-02-26 21:36:30",18.6,"2021-02-26 21:03:30",4.753,4.768,"2021-02-26 21:28:30",4.749,"2021-02-26 21:01:30",0.001037904,0,0.686,136,33.54,74,1.9,"2021-02-26 21:01:30",0,"2021-02-26 21:29:30",1.142,133.6,26.72,136,2.4,"2021-02-26 21:01:00",0,"2021-02-26 21:39:30",-0.001,0
"2021-02-26 23:00:00",6634,55.35,"2021-02-26 22:30:30",12.85,0.058,"2021-02-26 22:07:00",0,"2021-02-26 22:00:30",968,23.9,24.15,"2021-02-26 22:08:00",23.79,"2021-02-26 22:48:00",83.8,84.6,"2021-02-26 22:49:30",82.6,"2021-02-26 22:01:00",26.3,26.37,"2021-02-26 22:01:30",26.12,"2021-02-26 22:57:30",27.11,27.23,"2021-02-26 22:01:30",26.93,"2021-02-26 22:36:30",28.02,28.13,"2021-02-26 22:01:00",27.9,"2021-02-26 22:04:30",28.05,28.08,"2021-02-26 22:01:00",27.98,"2021-02-26 22:07:30",27.76,27.86,"2021-02-26 22:40:00",27.7,"2021-02-26 22:46:30",28.21,28.25,"2021-02-26 22:04:30",28.12,"2021-02-26 22:31:30",9.36,9.38,"2021-02-26 22:00:30",9.35,"2021-02-26 22:49:00",9.62,9.63,"2021-02-26 22:40:00",9.61,"2021-02-26 22:09:30",17.97,17.98,"2021-02-26 22:16:30",17.95,"2021-02-26 22:50:00",18.73,18.74,"2021-02-26 22:17:30",18.72,"2021-02-26 22:39:30",18.62,18.63,"2021-02-26 22:47:30",18.6,"2021-02-26 22:15:30",4.753,4.76,"2021-02-26 22:24:00",4.749,"2021-02-26 22:00:30",0.0009107438,0,0.467,160.4,35.89,71,1,"2021-02-26 22:33:30",0,"2021-02-26 22:03:00",0.802,160,27.63,155,1.5,"2021-02-26 22:24:00",0,"2021-02-26 22:04:00",-0.004,0
"2021-02-27 00:00:00",6635,55.34,"2021-02-26 23:59:30",12.83,0.053,"2021-02-26 23:59:30",0,"2021-02-26 23:00:30",968,23.69,23.88,"2021-02-26 23:00:30",23.59,"2021-02-26 23:33:00",84.9,85.8,"2021-02-26 23:36:00",83.7,"2021-02-26 23:03:30",26.12,26.17,"2021-02-26 23:00:30",26.05,"2021-02-26 23:56:00",26.99,27.09,"2021-02-26 23:04:30",26.9,"2021-02-26 23:07:00",27.95,28.06,"2021-02-26 23:03:00",27.84,"2021-02-26 23:37:30",28.05,28.08,"2021-02-26 23:00:30",27.96,"2021-02-26 23:56:30",27.77,27.87,"2021-02-26 23:27:30",27.67,"2021-02-26 23:07:00",28.2,28.25,"2021-02-26 23:02:30",28.07,"2021-02-26 23:53:00",9.33,9.36,"2021-02-26 23:01:00",9.31,"2021-02-26 23:54:00",9.62,9.63,"2021-02-26 23:06:30",9.6,"2021-02-26 23:59:00",17.97,17.98,"2021-02-26 23:08:30",17.95,"2021-02-26 23:06:00",18.73,18.74,"2021-02-26 23:06:30",18.72,"2021-02-26 23:02:30",18.62,18.63,"2021-02-26 23:00:30",18.6,"2021-02-26 23:09:00",4.754,4.76,"2021-02-26 23:31:30",4.749,"2021-02-26 23:07:00",0.0008001021,0,0.324,198.7,33.11,230,1,"2021-02-26 23:00:30",0,"2021-02-26 23:03:00",0.583,171.9,41.33,219,2,"2021-02-26 23:54:30",0,"2021-02-26 23:09:00",-0.006,0
"2021-02-27 01:00:00",6636,55.06,"2021-02-27 00:28:30",12.82,0.053,"2021-02-27 00:02:00",0,"2021-02-27 00:00:30",967,23.68,23.83,"2021-02-27 00:10:00",23.47,"2021-02-27 00:59:30",84.5,85.2,"2021-02-27 00:04:30",83.5,"2021-02-27 00:31:30",25.98,26.12,"2021-02-27 00:00:30",25.92,"2021-02-27 00:24:00",26.96,27.04,"2021-02-27 00:13:30",26.78,"2021-02-27 00:54:00",27.86,27.97,"2021-02-27 00:13:00",27.8,"2021-02-27 00:14:30",28.04,28.08,"2021-02-27 00:00:30",27.91,"2021-02-27 00:25:30",27.77,27.9,"2021-02-27 00:58:00",27.7,"2021-02-27 00:18:00",28.21,28.25,"2021-02-27 00:02:30",28.12,"2021-02-27 00:13:00",9.3,9.32,"2021-02-27 00:05:30",9.28,"2021-02-27 00:59:00",9.61,9.62,"2021-02-27 00:58:00",9.6,"2021-02-27 00:19:30",17.97,17.98,"2021-02-27 00:01:00",17.95,"2021-02-27 00:58:00",18.72,18.74,"2021-02-27 00:22:30",18.72,"2021-02-27 00:23:00",18.62,18.64,"2021-02-27 00:14:30",18.61,"2021-02-27 00:25:30",4.754,4.762,"2021-02-27 00:48:30",4.749,"2021-02-27 00:01:30",0.0007065412,0,0.477,156.8,37.9,145,1.2,"2021-02-27 00:32:00",0,"2021-02-27 00:08:30",0.908,158.3,31.41,171,1.6,"2021-02-27 00:03:30",0,"2021-02-27 00:12:00",-0.005,0
"2021-02-27 02:00:00",6637,55.29,"2021-02-27 01:02:00",12.81,0.067,"2021-02-27 01:44:30",0,"2021-02-27 01:00:30",967,23.18,23.56,"2021-02-27 01:00:30",22.95,"2021-02-27 01:53:30",86.7,88,"2021-02-27 01:50:00",84.5,"2021-02-27 01:01:00",25.79,25.92,"2021-02-27 01:00:30",25.69,"2021-02-27 01:48:30",26.79,26.91,"2021-02-27 01:08:00",26.68,"2021-02-27 01:56:00",27.86,27.94,"2021-02-27 01:16:30",27.8,"2021-02-27 01:02:30",28.04,28.08,"2021-02-27 01:00:30",27.96,"2021-02-27 01:20:00",27.76,27.86,"2021-02-27 01:41:30",27.67,"2021-02-27 01:14:30",28.22,28.25,"2021-02-27 01:01:00",28.15,"2021-02-27 01:26:30",9.27,9.29,"2021-02-27 01:01:00",9.24,"2021-02-27 01:58:00",9.61,9.62,"2021-02-27 01:12:30",9.6,"2021-02-27 01:04:00",17.95,17.97,"2021-02-27 01:02:00",17.94,"2021-02-27 01:15:30",18.72,18.74,"2021-02-27 01:10:30",18.71,"2021-02-27 01:17:30",18.63,18.65,"2021-02-27 01:59:00",18.62,"2021-02-27 01:01:00",4.754,4.764,"2021-02-27 01:44:00",4.751,"2021-02-27 01:00:30",0.0009063008,0,0.382,213,22.28,248,0.8,"2021-02-27 01:03:30",0,"2021-02-27 01:00:30",1.042,200.6,14.67,225,1.6,"2021-02-27 01:02:00",0.5,"2021-02-27 01:06:30",-0.006,0
"2021-02-27 03:00:00",6638,55.98,"2021-02-27 02:01:30",12.8,0.066,"2021-02-27 02:29:30",0,"2021-02-27 02:00:30",967,22.58,23.04,"2021-02-27 02:00:30",22.25,"2021-02-27 02:58:00",88.9,90.3,"2021-02-27 02:59:00",87.1,"2021-02-27 02:01:00",25.54,25.74,"2021-02-27 02:01:30",25.34,"2021-02-27 02:58:00",26.74,26.84,"2021-02-27 02:19:30",26.59,"2021-02-27 02:52:30",27.87,27.96,"2021-02-27 02:03:00",27.8,"2021-02-27 02:06:00",28.04,28.08,"2021-02-27 02:01:00",27.93,"2021-02-27 02:49:00",27.75,27.86,"2021-02-27 02:40:30",27.67,"2021-02-27 02:31:30",28.21,28.25,"2021-02-27 02:02:30",28.13,"2021-02-27 02:14:00",9.23,9.25,"2021-02-27 02:08:30",9.21,"2021-02-27 02:54:30",9.6,9.61,"2021-02-27 02:03:30",9.59,"2021-02-27 02:46:00",17.94,17.96,"2021-02-27 02:05:30",17.93,"2021-02-27 02:50:00",18.72,18.73,"2021-02-27 02:09:00",18.71,"2021-02-27 02:20:00",18.63,18.65,"2021-02-27 02:40:30",18.62,"2021-02-27 02:26:30",4.754,4.762,"2021-02-27 02:34:30",4.751,"2021-02-27 02:01:00",0.000884281,0,0.496,190.8,31.57,215,1.4,"2021-02-27 02:58:30",0,"2021-02-27 02:01:00",1.281,189.8,16.33,209,2.4,"2021-02-27 02:57:30",0.6,"2021-02-27 02:50:30",-0.006,0
"2021-02-27 04:00:00",6639,56.78,"2021-02-27 03:00:30",12.78,0.046,"2021-02-27 03:59:30",0,"2021-02-27 03:00:30",967,22.26,22.38,"2021-02-27 03:42:00",22.19,"2021-02-27 03:56:30",90.3,91,"2021-02-27 03:04:30",89.5,"2021-02-27 03:48:00",25.31,25.4,"2021-02-27 03:01:00",25.19,"2021-02-27 03:58:00",26.6,26.67,"2021-02-27 03:00:30",26.51,"2021-02-27 03:11:30",27.83,27.96,"2021-02-27 03:02:00",27.69,"2021-02-27 03:59:00",28.02,28.08,"2021-02-27 03:03:00",27.92,"2021-02-27 03:42:00",27.76,27.89,"2021-02-27 03:12:30",27.7,"2021-02-27 03:15:30",28.22,28.25,"2021-02-27 03:02:30",28.12,"2021-02-27 03:25:30",9.19,9.22,"2021-02-27 03:00:30",9.17,"2021-02-27 04:00:00",9.59,9.61,"2021-02-27 03:10:00",9.58,"2021-02-27 03:53:00",17.93,17.94,"2021-02-27 03:04:30",17.92,"2021-02-27 03:49:00",18.71,18.73,"2021-02-27 03:00:30",18.7,"2021-02-27 03:54:30",18.64,18.65,"2021-02-27 03:22:30",18.62,"2021-02-27 03:07:00",4.755,4.762,"2021-02-27 03:34:30",4.751,"2021-02-27 03:01:30",0.0006974184,0,0.64,174.2,34.22,169,1.6,"2021-02-27 03:04:30",0,"2021-02-27 03:24:00",1.337,183.5,23.93,192,2.7,"2021-02-27 03:04:00",0.4,"2021-02-27 03:35:30",-0.005,0
"2021-02-27 05:00:00",6640,56.55,"2021-02-27 04:47:00",12.75,0.042,"2021-02-27 04:40:30",0,"2021-02-27 04:00:30",967,22.34,22.51,"2021-02-27 04:42:00",22.18,"2021-02-27 04:03:30",89.5,91,"2021-02-27 04:05:00",88.3,"2021-02-27 04:46:00",25.13,25.24,"2021-02-27 04:05:30",25.09,"2021-02-27 04:54:30",26.54,26.63,"2021-02-27 04:00:30",26.39,"2021-02-27 04:58:30",27.72,27.81,"2021-02-27 04:03:00",27.61,"2021-02-27 04:19:00",27.98,28.08,"2021-02-27 04:07:00",27.83,"2021-02-27 04:58:00",27.75,27.86,"2021-02-27 04:55:00",27.67,"2021-02-27 04:22:30",28.21,28.25,"2021-02-27 04:01:00",28.12,"2021-02-27 04:32:00",9.16,9.18,"2021-02-27 04:02:00",9.14,"2021-02-27 04:57:00",9.58,9.59,"2021-02-27 04:01:00",9.57,"2021-02-27 04:15:30",17.93,17.95,"2021-02-27 04:10:00",17.91,"2021-02-27 04:53:30",18.71,18.73,"2021-02-27 04:41:00",18.7,"2021-02-27 04:06:30",18.64,18.66,"2021-02-27 04:36:00",18.62,"2021-02-27 04:16:00",4.756,4.762,"2021-02-27 04:13:30",4.751,"2021-02-27 04:01:00",0.0005769054,0,0.635,151.7,46.38,96,1.7,"2021-02-27 04:19:30",0,"2021-02-27 04:02:30",1.212,168.8,31.55,119,2.3,"2021-02-27 04:03:30",0,"2021-02-27 04:55:00",-0.005,0
"2021-02-27 06:00:00",6641,56.3,"2021-02-27 06:00:00",12.73,0.062,"2021-02-27 05:00:30",0,"2021-02-27 05:30:00",967,22.27,22.8,"2021-02-27 05:57:00",22.12,"2021-02-27 05:17:30",89.8,91.2,"2021-02-27 05:36:30",87.2,"2021-02-27 05:59:30",24.99,25.14,"2021-02-27 05:05:00",24.92,"2021-02-27 05:22:30",26.39,26.47,"2021-02-27 05:05:00",26.3,"2021-02-27 05:56:00",27.68,27.78,"2021-02-27 05:00:30",27.59,"2021-02-27 05:03:00",27.93,28.06,"2021-02-27 05:20:00",27.81,"2021-02-27 05:57:30",27.76,27.93,"2021-02-27 05:29:30",27.67,"2021-02-27 05:21:00",28.22,28.25,"2021-02-27 05:03:30",28.13,"2021-02-27 06:00:00",9.14,9.15,"2021-02-27 05:01:00",9.12,"2021-02-27 05:52:30",9.57,9.59,"2021-02-27 05:14:00",9.56,"2021-02-27 05:53:30",17.92,17.93,"2021-02-27 05:04:30",17.9,"2021-02-27 05:47:00",18.71,18.73,"2021-02-27 05:20:00",18.7,"2021-02-27 05:12:30",18.64,18.67,"2021-02-27 05:54:00",18.63,"2021-02-27 05:13:30",4.756,4.764,"2021-02-27 05:11:00",4.753,"2021-02-27 05:00:30",0.1001193,0,0.518,155.4,38.03,181,1.5,"2021-02-27 05:56:30",0,"2021-02-27 05:01:00",1.069,162.4,26.63,203,2.5,"2021-02-27 05:52:00",0.4,"2021-02-27 05:30:30",0.004,0
"2021-02-27 07:00:00",6642,53.6,"2021-02-27 07:00:00",12.78,12.82,"2021-02-27 06:00:30",0.074,"2021-02-27 06:01:00",968,23.82,24.44,"2021-02-27 06:55:00",22.84,"2021-02-27 06:01:00",81.4,86.8,"2021-02-27 06:00:30",78.09,"2021-02-27 06:49:00",24.95,25.1,"2021-02-27 06:53:00",24.92,"2021-02-27 06:01:30",26.27,26.42,"2021-02-27 06:01:00",26.16,"2021-02-27 06:37:00",27.64,27.75,"2021-02-27 06:03:00",27.49,"2021-02-27 06:42:30",27.86,28,"2021-02-27 06:28:00",27.75,"2021-02-27 06:40:00",27.75,27.86,"2021-02-27 06:36:00",27.62,"2021-02-27 06:49:00",28.22,28.25,"2021-02-27 06:01:00",28.09,"2021-02-27 06:42:30",9.12,9.14,"2021-02-27 06:14:30",9.11,"2021-02-27 06:51:00",9.57,9.58,"2021-02-27 06:15:30",9.56,"2021-02-27 06:12:30",17.9,17.92,"2021-02-27 06:34:30",17.89,"2021-02-27 06:40:00",18.71,18.72,"2021-02-27 06:10:00",18.7,"2021-02-27 06:08:30",18.64,18.65,"2021-02-27 06:06:30",18.62,"2021-02-27 06:21:00",4.757,4.764,"2021-02-27 06:11:00",4.753,"2021-02-27 06:01:30",0.9501089,0,1.099,193,22.52,192,2.4,"2021-02-27 06:30:00",0,"2021-02-27 06:11:30",1.913,193,16.17,179,3.3,"2021-02-27 06:30:00",0,"2021-02-27 06:55:30",0.15,0.149
"2021-02-27 08:00:00",6643,49.73,"2021-02-27 08:00:00",13.17,15.03,"2021-02-27 07:04:30",0.164,"2021-02-27 07:00:30",969,25.03,26.21,"2021-02-27 07:58:30",24.41,"2021-02-27 07:03:00",76.43,79.06,"2021-02-27 07:07:00",72.72,"2021-02-27 08:00:00",25.13,25.32,"2021-02-27 07:59:00",25.01,"2021-02-27 07:00:30",26.21,26.24,"2021-02-27 07:11:00",26.16,"2021-02-27 07:16:30",27.51,27.63,"2021-02-27 07:11:00",27.41,"2021-02-27 07:44:30",27.84,27.92,"2021-02-27 07:31:30",27.72,"2021-02-27 07:58:00",27.73,27.93,"2021-02-27 07:28:00",27.6,"2021-02-27 07:45:00",28.21,28.25,"2021-02-27 07:04:00",28.12,"2021-02-27 07:04:30",9.12,9.13,"2021-02-27 07:49:30",9.11,"2021-02-27 07:05:30",9.56,9.57,"2021-02-27 07:05:00",9.55,"2021-02-27 07:37:00",17.9,17.91,"2021-02-27 07:08:00",17.88,"2021-02-27 07:58:00",18.7,18.71,"2021-02-27 07:01:30",18.69,"2021-02-27 07:49:30",18.64,18.67,"2021-02-27 07:41:00",18.63,"2021-02-27 07:01:00",4.758,4.762,"2021-02-27 07:01:00",4.753,"2021-02-27 07:02:30",3.775772,0,1.305,176.7,30.21,184,3.3,"2021-02-27 07:44:00",0,"2021-02-27 07:51:30",1.914,175.6,20.37,187,3.8,"2021-02-27 07:59:30",0.4,"2021-02-27 07:24:00",0.714,0.958
"2021-02-27 09:00:00",6644,41.49,"2021-02-27 09:00:00",13.53,18.68,"2021-02-27 08:53:00",0.163,"2021-02-27 08:48:00",969,26.98,28.43,"2021-02-27 08:56:30",25.89,"2021-02-27 08:02:30",70.44,73.65,"2021-02-27 08:03:30",66.09,"2021-02-27 08:54:30",25.52,25.85,"2021-02-27 08:59:00",25.31,"2021-02-27 08:01:00",26.2,26.22,"2021-02-27 08:00:30",26.15,"2021-02-27 08:09:30",27.5,27.55,"2021-02-27 08:03:30",27.41,"2021-02-27 08:56:00",27.82,27.9,"2021-02-27 08:05:30",27.75,"2021-02-27 08:34:30",27.71,27.81,"2021-02-27 08:45:00",27.57,"2021-02-27 08:18:30",28.22,28.25,"2021-02-27 08:02:00",28.13,"2021-02-27 08:53:00",9.14,9.17,"2021-02-27 08:56:30",9.11,"2021-02-27 08:02:00",9.55,9.56,"2021-02-27 08:13:30",9.55,"2021-02-27 08:43:00",17.88,17.89,"2021-02-27 08:04:00",17.87,"2021-02-27 08:48:30",18.7,18.7,"2021-02-27 08:03:00",18.69,"2021-02-27 08:51:00",18.65,18.66,"2021-02-27 08:15:30",18.63,"2021-02-27 08:38:30",4.758,4.764,"2021-02-27 08:56:00",4.753,"2021-02-27 08:31:30",7.802245,0,1.524,138.9,60.9,60,4.2,"2021-02-27 08:37:30",0,"2021-02-27 08:24:00",2.082,138.5,48.6,86,4.4,"2021-02-27 08:50:30",0,"2021-02-27 08:26:30",1.547,1.856
"2021-02-27 10:00:00",6645,37.27,"2021-02-27 09:29:30",13.47,18.48,"2021-02-27 09:26:30",0.114,"2021-02-27 09:27:00",969,29.27,30.18,"2021-02-27 09:26:00",27.99,"2021-02-27 09:01:00",61.82,67.11,"2021-02-27 09:07:30",57.65,"2021-02-27 09:53:00",26.33,26.75,"2021-02-27 09:57:30",25.87,"2021-02-27 09:00:30",26.2,26.22,"2021-02-27 09:01:30",26.14,"2021-02-27 09:15:00",27.49,27.55,"2021-02-27 09:02:30",27.4,"2021-02-27 09:54:30",27.83,27.87,"2021-02-27 09:01:00",27.75,"2021-02-27 09:33:30",27.68,27.83,"2021-02-27 09:41:30",27.54,"2021-02-27 09:30:00",28.21,28.25,"2021-02-27 09:00:30",28.12,"2021-02-27 09:27:30",9.2,9.24,"2021-02-27 09:59:30",9.16,"2021-02-27 09:00:30",9.56,9.57,"2021-02-27 09:46:30",9.55,"2021-02-27 09:02:30",17.87,17.88,"2021-02-27 09:08:30",17.86,"2021-02-27 09:36:30",18.69,18.7,"2021-02-27 09:23:00",18.69,"2021-02-27 09:03:00",18.64,18.66,"2021-02-27 09:13:00",18.62,"2021-02-27 09:22:00",4.759,4.766,"2021-02-27 09:36:00",4.756,"2021-02-27 09:01:00",13.46375,0,1.883,89.7,49.67,151,4.4,"2021-02-27 09:47:30",0,"2021-02-27 09:07:00",2.47,100.8,36.37,93,4.6,"2021-02-27 09:53:30",0.5,"2021-02-27 09:37:00",2.752,2.645
"2021-02-27 11:00:00",6646,38.61,"2021-02-27 10:18:30",13.47,19.16,"2021-02-27 10:14:00",0.122,"2021-02-27 10:50:30",968,30.02,31.87,"2021-02-27 11:00:00",29.54,"2021-02-27 10:01:00",57.72,59.75,"2021-02-27 10:01:00",53.56,"2021-02-27 11:00:00",27.12,27.33,"2021-02-27 10:46:00",26.72,"2021-02-27 10:01:30",26.23,26.4,"2021-02-27 10:59:30",26.16,"2021-02-27 10:33:30",27.47,27.55,"2021-02-27 10:08:00",27.4,"2021-02-27 10:10:30",27.82,27.87,"2021-02-27 10:00:30",27.73,"2021-02-27 10:46:30",27.65,27.79,"2021-02-27 10:06:00",27.52,"2021-02-27 10:58:00",28.19,28.25,"2021-02-27 10:00:30",28.09,"2021-02-27 10:29:00",9.26,9.28,"2021-02-27 10:42:00",9.23,"2021-02-27 10:04:30",9.58,9.59,"2021-02-27 10:45:30",9.56,"2021-02-27 10:01:00",17.87,17.88,"2021-02-27 10:14:30",17.86,"2021-02-27 10:03:30",18.69,18.7,"2021-02-27 10:18:30",18.68,"2021-02-27 10:46:00",18.64,18.66,"2021-02-27 10:07:30",18.62,"2021-02-27 10:54:00",4.76,4.766,"2021-02-27 10:18:30",4.756,"2021-02-27 10:01:00",13.01026,0,1.897,90,34.32,138,4.8,"2021-02-27 10:58:00",0.4,"2021-02-27 10:10:30",2.592,95.2,29.63,144,6.3,"2021-02-27 10:57:30",0.6,"2021-02-27 10:47:30",2.691,3.244
"2021-02-27 12:00:00",6647,38.27,"2021-02-27 11:20:00",13.47,18.93,"2021-02-27 11:14:00",0.123,"2021-02-27 11:39:00",967,31.11,31.85,"2021-02-27 11:00:30",30.56,"2021-02-27 11:33:00",53.87,56.16,"2021-02-27 11:10:00",50.13,"2021-02-27 11:58:30",27.76,28.03,"2021-02-27 11:59:00",27.33,"2021-02-27 11:00:30",26.43,26.61,"2021-02-27 11:56:30",26.28,"2021-02-27 11:02:00",27.44,27.53,"2021-02-27 11:01:00",27.35,"2021-02-27 11:06:30",27.81,27.87,"2021-02-27 11:01:00",27.7,"2021-02-27 11:40:30",27.6,27.78,"2021-02-27 11:15:00",27.49,"2021-02-27 11:57:00",28.17,28.25,"2021-02-27 11:02:00",28.07,"2021-02-27 11:56:00",9.31,9.33,"2021-02-27 11:58:30",9.27,"2021-02-27 11:00:30",9.6,9.61,"2021-02-27 11:51:00",9.58,"2021-02-27 11:01:00",17.87,17.88,"2021-02-27 11:31:00",17.85,"2021-02-27 11:04:00",18.68,18.7,"2021-02-27 11:07:30",18.67,"2021-02-27 11:58:30",18.64,18.65,"2021-02-27 11:26:00",18.62,"2021-02-27 11:28:00",4.76,4.766,"2021-02-27 11:27:00",4.753,"2021-02-27 11:12:30",11.75435,0,1.927,110.3,36.37,81,4,"2021-02-27 11:17:30",0.3,"2021-02-27 11:01:00",2.835,114.9,28.31,73,6.5,"2021-02-27 11:13:00",0,"2021-02-27 11:58:30",2.47,3.589
"2021-02-27 13:00:00",6648,40.79,"2021-02-27 12:08:30",13.47,18.84,"2021-02-27 12:53:30",0.118,"2021-02-27 12:49:00",966,31.52,32.4,"2021-02-27 12:51:00",30.99,"2021-02-27 12:21:30",51.55,53.73,"2021-02-27 12:19:30",48.6,"2021-02-27 12:57:30",28.11,28.14,"2021-02-27 12:59:00",27.99,"2021-02-27 12:00:30",26.64,26.82,"2021-02-27 12:59:00",26.53,"2021-02-27 12:01:00",27.46,27.55,"2021-02-27 12:18:30",27.36,"2021-02-27 12:40:30",27.76,27.87,"2021-02-27 12:31:30",27.57,"2021-02-27 12:57:00",27.6,27.72,"2021-02-27 12:32:00",27.49,"2021-02-27 12:06:00",28.16,28.25,"2021-02-27 12:07:00",28.07,"2021-02-27 12:03:30",9.33,9.34,"2021-02-27 12:59:30",9.32,"2021-02-27 12:04:30",9.62,9.65,"2021-02-27 12:58:30",9.6,"2021-02-27 12:01:30",17.87,17.88,"2021-02-27 12:09:00",17.85,"2021-02-27 12:02:00",18.68,18.7,"2021-02-27 12:22:00",18.66,"2021-02-27 12:45:30",18.63,18.65,"2021-02-27 12:06:00",18.61,"2021-02-27 12:04:30",4.76,4.766,"2021-02-27 12:14:30",4.753,"2021-02-27 12:16:30",8.544935,0,1.893,123.7,33.44,103,4.7,"2021-02-27 12:39:30",0.3,"2021-02-27 12:17:30",2.959,123.5,27.37,65,6.3,"2021-02-27 12:36:30",0,"2021-02-27 12:46:00",1.812,3.658
"2021-02-27 14:00:00",6649,39.38,"2021-02-27 13:19:30",13.47,16.86,"2021-02-27 13:49:00",0.12,"2021-02-27 13:02:30",965,31.14,33.52,"2021-02-27 13:14:00",28.28,"2021-02-27 14:00:00",54.31,70.59,"2021-02-27 13:59:00",45.28,"2021-02-27 13:14:00",28.42,28.53,"2021-02-27 13:24:00",28.09,"2021-02-27 13:01:00",26.86,27.04,"2021-02-27 13:55:30",26.74,"2021-02-27 13:18:00",27.49,27.55,"2021-02-27 13:16:00",27.4,"2021-02-27 13:10:00",27.69,27.82,"2021-02-27 13:10:00",27.56,"2021-02-27 13:52:30",27.58,27.7,"2021-02-27 13:55:30",27.51,"2021-02-27 13:05:30",28.14,28.25,"2021-02-27 13:12:30",28.04,"2021-02-27 13:24:30",9.35,9.36,"2021-02-27 13:36:30",9.33,"2021-02-27 13:05:30",9.65,9.67,"2021-02-27 13:49:30",9.63,"2021-02-27 13:04:00",17.88,17.89,"2021-02-27 13:58:30",17.86,"2021-02-27 13:06:30",18.68,18.7,"2021-02-27 13:01:00",18.67,"2021-02-27 13:04:00",18.63,18.64,"2021-02-27 13:17:30",18.61,"2021-02-27 13:13:00",4.761,4.766,"2021-02-27 13:03:00",4.753,"2021-02-27 13:14:30",6.851697,0,2.093,179.8,45.65,171,6.3,"2021-02-27 13:43:30",0,"2021-02-27 13:08:30",3.431,179.5,39.26,127,6.8,"2021-02-27 13:17:30",0.4,"2021-02-27 13:22:30",1.444,3.432
"2021-02-27 15:00:00",6650,45.52,"2021-02-27 14:00:30",13.21,13.24,"2021-02-27 14:35:30",0,"2021-02-27 14:25:30",965,26.28,28.34,"2021-02-27 14:00:30",24.85,"2021-02-27 14:46:00",81.1,88.9,"2021-02-27 14:49:30",70.7,"2021-02-27 14:00:30",28.11,28.51,"2021-02-27 14:01:30",27.73,"2021-02-27 14:58:30",27.07,27.23,"2021-02-27 14:49:30",26.94,"2021-02-27 14:14:30",27.48,27.55,"2021-02-27 14:07:00",27.39,"2021-02-27 14:53:30",27.66,27.75,"2021-02-27 14:17:00",27.54,"2021-02-27 14:37:30",27.58,27.75,"2021-02-27 14:53:00",27.49,"2021-02-27 14:17:30",28.13,28.22,"2021-02-27 14:04:00",28.02,"2021-02-27 14:43:30",9.32,9.35,"2021-02-27 14:05:30",9.29,"2021-02-27 14:52:00",9.68,9.7,"2021-02-27 14:47:00",9.66,"2021-02-27 14:00:30",17.9,17.91,"2021-02-27 14:45:30",17.88,"2021-02-27 14:01:30",18.68,18.7,"2021-02-27 14:59:30",18.67,"2021-02-27 14:28:30",18.63,18.64,"2021-02-27 14:09:00",18.61,"2021-02-27 14:31:30",4.762,4.766,"2021-02-27 14:03:30",4.756,"2021-02-27 14:51:00",1.449047,1.2,1.405,178.8,53.97,99,3.5,"2021-02-27 14:51:30",0,"2021-02-27 14:27:00",2.349,166.9,43.94,87,4.8,"2021-02-27 14:23:00",0,"2021-02-27 14:09:00",0.294,2.919
"2021-02-27 16:00:00",6651,56.58,"2021-02-27 16:00:00",13.31,13.35,"2021-02-27 15:01:30",0.019,"2021-02-27 15:06:00",965,26.87,27.31,"2021-02-27 15:51:00",25.81,"2021-02-27 15:01:00",72.4,80.5,"2021-02-27 15:00:30",68.99,"2021-02-27 15:57:00",27.43,27.73,"2021-02-27 15:02:00",27.11,"2021-02-27 15:58:00",27.19,27.25,"2021-02-27 15:14:00",27.11,"2021-02-27 15:31:30",27.54,27.69,"2021-02-27 15:47:30",27.41,"2021-02-27 15:16:30",27.72,27.87,"2021-02-27 15:43:30",27.57,"2021-02-27 15:17:30",27.58,27.69,"2021-02-27 15:44:30",27.49,"2021-02-27 15:24:30",28.12,28.22,"2021-02-27 15:30:30",28.01,"2021-02-27 15:38:00",9.25,9.29,"2021-02-27 15:00:30",9.21,"2021-02-27 15:59:00",9.69,9.7,"2021-02-27 15:43:00",9.68,"2021-02-27 15:39:00",17.92,17.94,"2021-02-27 15:59:00",17.9,"2021-02-27 15:03:00",18.69,18.71,"2021-02-27 15:58:00",18.67,"2021-02-27 15:05:30",18.63,18.64,"2021-02-27 15:09:30",18.6,"2021-02-27 15:45:30",4.761,4.768,"2021-02-27 15:10:30",4.756,"2021-02-27 15:55:30",2.239227,0,3.736,83.5,22.78,100,6.9,"2021-02-27 15:57:00",1.5,"2021-02-27 15:05:30",5.235,85.7,16.83,103,9.1,"2021-02-27 15:08:00",1.3,"2021-02-27 15:01:30",0.436,2.225
"2021-02-27 17:00:00",6652,56.3,"2021-02-27 16:16:00",13.12,13.13,"2021-02-27 17:00:00",0,"2021-02-27 16:36:00",965,26.78,27.2,"2021-02-27 16:00:30",26.6,"2021-02-27 16:43:30",70.22,72.05,"2021-02-27 16:19:30",68.36,"2021-02-27 16:55:00",26.89,27.13,"2021-02-27 16:00:30",26.67,"2021-02-27 16:58:30",27.17,27.23,"2021-02-27 16:13:00",27.05,"2021-02-27 16:09:30",27.68,27.75,"2021-02-27 16:12:30",27.56,"2021-02-27 16:08:30",27.79,27.87,"2021-02-27 16:12:30",27.69,"2021-02-27 16:16:00",27.58,27.7,"2021-02-27 16:14:30",27.49,"2021-02-27 16:03:00",28.1,28.22,"2021-02-27 16:08:00",28,"2021-02-27 16:56:00",9.18,9.21,"2021-02-27 16:00:30",9.16,"2021-02-27 17:00:00",9.69,9.7,"2021-02-27 16:35:00",9.68,"2021-02-27 16:00:30",17.93,17.95,"2021-02-27 16:52:00",17.92,"2021-02-27 16:10:00",18.69,18.71,"2021-02-27 16:39:00",18.68,"2021-02-27 16:04:00",18.62,18.64,"2021-02-27 16:11:00",18.6,"2021-02-27 16:18:00",4.763,4.768,"2021-02-27 16:14:00",4.756,"2021-02-27 16:35:00",0.6915338,0,2.855,92.3,22.31,70,7.4,"2021-02-27 16:13:30",0.6,"2021-02-27 16:35:30",4.134,100.1,20.97,104,8.2,"2021-02-27 16:51:30",0.3,"2021-02-27 16:50:00",0.175,1.365
"2021-02-27 18:00:00",6653,57.28,"2021-02-27 17:01:30",12.98,1.653,"2021-02-27 18:00:00",0,"2021-02-27 17:41:00",966,26.43,26.84,"2021-02-27 17:15:30",25.89,"2021-02-27 17:59:30",69,70.58,"2021-02-27 18:00:00",67.8,"2021-02-27 17:19:00",26.51,26.72,"2021-02-27 17:00:30",26.32,"2021-02-27 17:51:30",27.08,27.23,"2021-02-27 17:04:00",26.96,"2021-02-27 17:48:30",27.68,27.79,"2021-02-27 17:36:30",27.59,"2021-02-27 17:27:30",27.82,27.87,"2021-02-27 17:01:30",27.69,"2021-02-27 17:08:30",27.58,27.67,"2021-02-27 17:29:30",27.49,"2021-02-27 17:09:00",28.07,28.15,"2021-02-27 17:58:30",28.02,"2021-02-27 17:05:30",9.14,9.17,"2021-02-27 17:07:30",9.12,"2021-02-27 17:55:00",9.69,9.71,"2021-02-27 17:37:00",9.68,"2021-02-27 17:01:00",17.96,17.97,"2021-02-27 17:45:30",17.94,"2021-02-27 17:11:30",18.7,18.71,"2021-02-27 17:12:30",18.69,"2021-02-27 17:04:00",18.62,18.63,"2021-02-27 17:01:30",18.6,"2021-02-27 17:31:00",4.763,4.766,"2021-02-27 17:03:30",4.758,"2021-02-27 17:41:00",0.1447415,0,2.282,94.3,23.25,100,5.7,"2021-02-27 17:34:00",0.4,"2021-02-27 18:00:00",3.749,100.3,17.04,138,7.3,"2021-02-27 17:27:30",0.9,"2021-02-27 17:45:00",0.075,0.467
"2021-02-27 19:00:00",6654,58,"2021-02-27 18:00:30",12.93,0.045,"2021-02-27 19:00:00",0,"2021-02-27 18:00:30",966,25.59,25.98,"2021-02-27 18:00:30",25.25,"2021-02-27 18:59:30",73.07,76.13,"2021-02-27 18:59:30",69.8,"2021-02-27 18:01:00",26.25,26.35,"2021-02-27 18:01:00",26.12,"2021-02-27 18:45:00",27.01,27.04,"2021-02-27 18:05:30",26.9,"2021-02-27 18:06:00",27.7,27.82,"2021-02-27 18:47:30",27.61,"2021-02-27 18:42:30",27.84,27.87,"2021-02-27 18:00:30",27.73,"2021-02-27 18:12:30",27.58,27.72,"2021-02-27 18:18:00",27.49,"2021-02-27 18:02:30",28.07,28.15,"2021-02-27 18:17:00",27.98,"2021-02-27 18:36:30",9.1,9.12,"2021-02-27 18:01:00",9.09,"2021-02-27 18:52:30",9.69,9.7,"2021-02-27 18:03:00",9.68,"2021-02-27 18:54:00",17.97,17.98,"2021-02-27 18:03:00",17.96,"2021-02-27 18:01:30",18.7,18.72,"2021-02-27 18:01:00",18.7,"2021-02-27 18:01:30",18.62,18.63,"2021-02-27 18:20:00",18.61,"2021-02-27 18:06:30",4.763,4.768,"2021-02-27 18:49:00",4.758,"2021-02-27 18:15:00",0.0009571331,0,1.682,112.2,21.58,91,5.5,"2021-02-27 18:38:00",0.3,"2021-02-27 18:27:00",3.019,112.3,16.65,104,6.7,"2021-02-27 18:00:30",0.5,"2021-02-27 18:58:30",0.004,0.011
"2021-02-27 20:00:00",6655,59.15,"2021-02-27 19:01:00",12.91,0.045,"2021-02-27 19:02:30",0,"2021-02-27 19:00:30",967,25.01,25.34,"2021-02-27 19:00:30",24.79,"2021-02-27 19:54:00",78.36,80.2,"2021-02-27 19:49:30",75.74,"2021-02-27 19:01:00",26.11,26.14,"2021-02-27 19:19:30",25.95,"2021-02-27 19:58:00",26.91,27.04,"2021-02-27 19:00:30",26.76,"2021-02-27 19:47:00",27.69,27.79,"2021-02-27 19:50:30",27.61,"2021-02-27 19:37:30",27.83,27.87,"2021-02-27 19:01:30",27.75,"2021-02-27 19:19:30",27.56,27.69,"2021-02-27 19:35:00",27.49,"2021-02-27 19:11:00",28.06,28.15,"2021-02-27 19:14:00",28.02,"2021-02-27 19:04:30",9.07,9.09,"2021-02-27 19:03:00",9.06,"2021-02-27 19:48:00",9.68,9.7,"2021-02-27 19:28:00",9.67,"2021-02-27 19:06:00",17.97,17.98,"2021-02-27 19:20:00",17.96,"2021-02-27 19:06:00",18.7,18.72,"2021-02-27 19:48:00",18.7,"2021-02-27 19:01:30",18.62,18.63,"2021-02-27 19:06:00",18.61,"2021-02-27 19:36:30",4.763,4.766,"2021-02-27 19:02:30",4.756,"2021-02-27 19:28:00",0.0008159301,0,1.918,104.4,25.91,118,4.1,"2021-02-27 19:16:30",0.5,"2021-02-27 19:08:00",3.075,108.4,18.48,130,7,"2021-02-27 19:26:30",0.6,"2021-02-27 19:13:30",0.002,0
"2021-02-27 21:00:00",6656,59.41,"2021-02-27 20:01:00",12.88,0.044,"2021-02-27 20:20:30",0,"2021-02-27 20:00:30",967,24.66,24.89,"2021-02-27 20:00:30",24.47,"2021-02-27 20:59:00",80.4,81.6,"2021-02-27 20:34:30",78.81,"2021-02-27 20:01:00",25.95,26.1,"2021-02-27 20:00:30",25.92,"2021-02-27 20:10:00",26.81,26.86,"2021-02-27 20:02:30",26.76,"2021-02-27 20:06:00",27.68,27.78,"2021-02-27 20:26:30",27.59,"2021-02-27 20:55:30",27.83,27.87,"2021-02-27 20:05:00",27.72,"2021-02-27 20:18:30",27.58,27.68,"2021-02-27 20:49:00",27.49,"2021-02-27 20:11:00",28.06,28.15,"2021-02-27 20:27:30",28,"2021-02-27 20:34:00",9.06,9.07,"2021-02-27 20:07:00",9.04,"2021-02-27 20:57:30",9.68,9.69,"2021-02-27 20:01:00",9.67,"2021-02-27 20:49:30",17.97,17.98,"2021-02-27 20:05:00",17.96,"2021-02-27 20:19:30",18.71,18.72,"2021-02-27 20:47:00",18.7,"2021-02-27 20:02:00",18.62,18.64,"2021-02-27 20:01:00",18.61,"2021-02-27 20:33:30",4.763,4.768,"2021-02-27 20:49:30",4.758,"2021-02-27 20:02:30",0.000782551,0,1.01,110.3,23.35,129,2.4,"2021-02-27 20:48:00",0,"2021-02-27 20:03:00",1.844,117.8,18.46,141,4,"2021-02-27 20:48:30",0.5,"2021-02-27 20:03:00",-0.011,0
"2021-02-27 22:00:00",6657,59.65,"2021-02-27 21:00:30",12.88,0.045,"2021-02-27 21:02:30",0,"2021-02-27 21:00:30",968,24.04,24.5,"2021-02-27 21:08:00",23.62,"2021-02-27 21:58:00",83.3,84.9,"2021-02-27 21:53:00",80.3,"2021-02-27 21:00:30",25.85,25.94,"2021-02-27 21:07:30",25.72,"2021-02-27 21:50:30",26.72,26.82,"2021-02-27 21:00:30",26.57,"2021-02-27 21:42:00",27.68,27.73,"2021-02-27 21:29:00",27.59,"2021-02-27 21:06:00",27.83,27.87,"2021-02-27 21:01:00",27.75,"2021-02-27 21:26:30",27.59,27.7,"2021-02-27 21:29:00",27.51,"2021-02-27 21:13:30",28.06,28.17,"2021-02-27 21:12:00",27.98,"2021-02-27 21:59:00",9.03,9.04,"2021-02-27 21:06:30",9.02,"2021-02-27 21:58:00",9.68,9.69,"2021-02-27 21:28:00",9.67,"2021-02-27 21:00:30",17.96,17.98,"2021-02-27 21:05:00",17.95,"2021-02-27 21:29:30",18.71,18.72,"2021-02-27 21:17:30",18.7,"2021-02-27 21:04:30",18.63,18.64,"2021-02-27 21:18:30",18.61,"2021-02-27 21:05:00",4.763,4.768,"2021-02-27 21:22:00",4.756,"2021-02-27 22:00:00",0.0009747075,0,0.81,139.8,28.91,97,2.4,"2021-02-27 21:14:30",0,"2021-02-27 21:19:00",1.674,137,17.77,148,3.9,"2021-02-27 21:14:00",0,"2021-02-27 21:43:30",-0.015,0
"2021-02-27 23:00:00",6658,61.01,"2021-02-27 22:00:30",12.86,0.065,"2021-02-27 23:00:00",0,"2021-02-27 22:00:30",968,23.32,23.71,"2021-02-27 22:00:30",23.1,"2021-02-27 22:58:00",86,87.8,"2021-02-27 22:58:30",83.7,"2021-02-27 22:14:00",25.64,25.78,"2021-02-27 22:10:30",25.52,"2021-02-27 22:40:00",26.61,26.73,"2021-02-27 22:00:30",26.53,"2021-02-27 22:19:30",27.68,27.75,"2021-02-27 22:01:30",27.58,"2021-02-27 22:47:30",27.83,27.87,"2021-02-27 22:05:30",27.71,"2021-02-27 22:06:30",27.57,27.71,"2021-02-27 22:21:30",27.49,"2021-02-27 22:08:30",28.06,28.15,"2021-02-27 22:05:30",27.96,"2021-02-27 22:15:00",9,9.02,"2021-02-27 22:00:30",8.98,"2021-02-27 22:59:30",9.67,9.69,"2021-02-27 22:18:00",9.67,"2021-02-27 22:42:00",17.96,17.97,"2021-02-27 22:01:00",17.94,"2021-02-27 22:21:30",18.7,18.72,"2021-02-27 22:02:30",18.7,"2021-02-27 22:01:00",18.63,18.65,"2021-02-27 22:20:30",18.62,"2021-02-27 22:27:00",4.763,4.768,"2021-02-27 22:02:30",4.753,"2021-02-27 22:09:30",0.001001514,0,0.553,163.7,34.5,181,2.2,"2021-02-27 22:25:00",0,"2021-02-27 22:01:30",1.31,152.5,20.15,179,2.6,"2021-02-27 22:25:00",0.3,"2021-02-27 22:00:30",-0.02,0
"2021-02-28 00:00:00",6659,61.26,"2021-02-27 23:27:00",12.85,0.062,"2021-02-27 23:06:30",0,"2021-02-27 23:00:30",967,23.07,23.32,"2021-02-27 23:12:00",22.77,"2021-02-27 23:58:00",88.2,89.8,"2021-02-28 00:00:00",87.1,"2021-02-27 23:18:30",25.47,25.56,"2021-02-27 23:07:30",25.32,"2021-02-27 23:52:30",26.6,26.63,"2021-02-27 23:00:30",26.5,"2021-02-27 23:59:00",27.65,27.73,"2021-02-27 23:11:30",27.54,"2021-02-27 23:03:00",27.83,27.87,"2021-02-27 23:01:30",27.7,"2021-02-27 23:21:30",27.59,27.71,"2021-02-27 23:04:00",27.49,"2021-02-27 23:54:30",28.05,28.15,"2021-02-27 23:09:00",27.98,"2021-02-27 23:45:30",8.96,8.97,"2021-02-27 23:00:30",8.95,"2021-02-27 23:45:30",9.66,9.67,"2021-02-27 23:01:30",9.65,"2021-02-27 23:38:00",17.95,17.96,"2021-02-27 23:11:00",17.94,"2021-02-27 23:24:30",18.7,18.72,"2021-02-27 23:25:30",18.7,"2021-02-27 23:03:30",18.63,18.65,"2021-02-27 23:48:30",18.62,"2021-02-27 23:09:30",4.764,4.768,"2021-02-27 23:05:30",4.758,"2021-02-27 23:10:30",0.0007774,0,0.568,183.8,29.89,196,1.6,"2021-02-27 23:28:00",0,"2021-02-27 23:03:00",1.227,166,22.06,179,2.2,"2021-02-27 23:14:00",0.4,"2021-02-27 23:02:00",-0.02,0
"2021-02-28 01:00:00",6660,61.82,"2021-02-28 00:00:30",12.83,0.061,"2021-02-28 00:51:00",0,"2021-02-28 00:00:30",966,22.57,22.86,"2021-02-28 00:00:30",22.44,"2021-02-28 00:40:30",91.3,92.9,"2021-02-28 00:50:00",89.2,"2021-02-28 00:01:00",25.26,25.36,"2021-02-28 00:01:30",25.12,"2021-02-28 00:48:30",26.45,26.61,"2021-02-28 00:01:30",26.38,"2021-02-28 00:24:30",27.56,27.69,"2021-02-28 00:11:30",27.43,"2021-02-28 00:47:00",27.82,27.87,"2021-02-28 00:01:00",27.69,"2021-02-28 00:50:00",27.58,27.7,"2021-02-28 00:37:00",27.49,"2021-02-28 00:19:30",28.05,28.15,"2021-02-28 00:09:30",27.99,"2021-02-28 00:31:30",8.93,8.95,"2021-02-28 00:00:30",8.91,"2021-02-28 00:58:00",9.66,9.67,"2021-02-28 00:02:30",9.65,"2021-02-28 00:10:00",17.95,17.97,"2021-02-28 00:19:00",17.94,"2021-02-28 00:01:00",18.7,18.72,"2021-02-28 00:08:00",18.69,"2021-02-28 00:22:00",18.64,18.65,"2021-02-28 00:02:30",18.61,"2021-02-28 00:07:00",4.764,4.768,"2021-02-28 00:16:00",4.756,"2021-02-28 00:40:30",0.0008099071,0,0.395,195.9,28.4,232,1,"2021-02-28 00:01:30",0,"2021-02-28 00:23:00",0.977,178.3,18.68,183,1.7,"2021-02-28 00:04:30",0,"2021-02-28 00:54:00",-0.022,0
"2021-02-28 02:00:00",6661,61.94,"2021-02-28 01:01:30",12.82,0.061,"2021-02-28 01:46:30",0,"2021-02-28 01:00:30",966,22.36,22.6,"2021-02-28 01:00:30",22.18,"2021-02-28 01:39:30",92.8,93.7,"2021-02-28 01:49:30",91.9,"2021-02-28 01:00:30",25.07,25.17,"2021-02-28 01:04:00",24.92,"2021-02-28 01:48:30",26.37,26.42,"2021-02-28 01:00:30",26.22,"2021-02-28 01:59:00",27.48,27.57,"2021-02-28 01:02:30",27.43,"2021-02-28 01:03:00",27.79,27.87,"2021-02-28 01:01:00",27.6,"2021-02-28 01:57:00",27.57,27.69,"2021-02-28 01:05:00",27.49,"2021-02-28 01:27:00",28.04,28.13,"2021-02-28 01:27:00",27.96,"2021-02-28 01:38:30",8.89,8.91,"2021-02-28 01:01:30",8.88,"2021-02-28 01:50:00",9.65,9.66,"2021-02-28 01:05:00",9.64,"2021-02-28 01:43:30",17.94,17.96,"2021-02-28 01:06:00",17.93,"2021-02-28 01:57:00",18.7,18.71,"2021-02-28 01:05:30",18.69,"2021-02-28 01:24:00",18.64,18.66,"2021-02-28 01:35:00",18.62,"2021-02-28 01:10:00",4.764,4.771,"2021-02-28 01:29:30",4.76,"2021-02-28 01:34:00",0.000694249,0,0.281,174.6,41.04,130,0.8,"2021-02-28 01:02:00",0,"2021-02-28 01:06:00",0.729,174.3,21.4,159,1.6,"2021-02-28 01:11:00",0,"2021-02-28 01:46:00",-0.024,0
"2021-02-28 03:00:00",6662,62.11,"2021-02-28 02:10:00",12.81,0.056,"2021-02-28 02:50:30",0,"2021-02-28 02:00:30",966,22.24,22.4,"2021-02-28 02:00:30",22.18,"2021-02-28 02:31:30",93.8,94.9,"2021-02-28 02:51:00",92.5,"2021-02-28 02:02:30",24.93,24.99,"2021-02-28 02:10:30",24.91,"2021-02-28 02:53:00",26.22,26.3,"2021-02-28 02:01:30",26.14,"2021-02-28 02:42:00",27.49,27.55,"2021-02-28 02:03:30",27.41,"2021-02-28 02:01:30",27.76,27.84,"2021-02-28 02:26:30",27.62,"2021-02-28 02:36:00",27.57,27.66,"2021-02-28 02:51:00",27.49,"2021-02-28 02:01:30",28.05,28.15,"2021-02-28 02:32:30",27.92,"2021-02-28 02:25:00",8.87,8.89,"2021-02-28 02:00:30",8.85,"2021-02-28 02:59:00",9.65,9.66,"2021-02-28 02:00:30",9.64,"2021-02-28 02:51:30",17.93,17.94,"2021-02-28 02:02:30",17.91,"2021-02-28 02:54:30",18.69,18.72,"2021-02-28 02:06:00",18.68,"2021-02-28 02:34:00",18.64,18.66,"2021-02-28 02:38:30",18.63,"2021-02-28 02:25:30",4.764,4.771,"2021-02-28 02:11:00",4.758,"2021-02-28 02:37:30",0.0006292944,0,0.307,144,32.89,145,1.2,"2021-02-28 02:55:00",0,"2021-02-28 02:00:30",0.818,152.4,20.28,156,1.3,"2021-02-28 02:35:30",0.3,"2021-02-28 02:23:30",-0.023,0
"2021-02-28 04:00:00",6663,61.64,"2021-02-28 03:42:00",12.8,0.048,"2021-02-28 03:15:30",0,"2021-02-28 03:00:30",966,22.22,22.38,"2021-02-28 03:58:30",22.11,"2021-02-28 03:26:30",94.1,95.4,"2021-02-28 03:05:00",92.9,"2021-02-28 03:46:00",24.9,24.97,"2021-02-28 03:15:30",24.74,"2021-02-28 04:00:00",26.18,26.22,"2021-02-28 03:00:30",26.04,"2021-02-28 03:59:00",27.47,27.55,"2021-02-28 03:04:30",27.4,"2021-02-28 03:56:00",27.71,27.84,"2021-02-28 03:07:00",27.61,"2021-02-28 03:17:30",27.58,27.68,"2021-02-28 03:28:00",27.49,"2021-02-28 03:08:00",28.05,28.15,"2021-02-28 03:19:00",27.96,"2021-02-28 03:30:00",8.84,8.85,"2021-02-28 03:01:30",8.83,"2021-02-28 03:34:30",9.63,9.64,"2021-02-28 03:52:00",9.62,"2021-02-28 03:45:00",17.91,17.93,"2021-02-28 03:11:00",17.9,"2021-02-28 03:53:30",18.69,18.7,"2021-02-28 03:00:30",18.68,"2021-02-28 03:20:30",18.64,18.66,"2021-02-28 03:50:30",18.62,"2021-02-28 03:27:00",4.765,4.771,"2021-02-28 03:36:00",4.758,"2021-02-28 03:07:00",0.0005935789,0,0.6,154.3,33.36,174,1.8,"2021-02-28 03:57:30",0,"2021-02-28 03:07:00",1.318,166.5,18.96,163,2.8,"2021-02-28 03:56:30",0.3,"2021-02-28 03:40:00",-0.021,0
"2021-02-28 05:00:00",6664,61.66,"2021-02-28 04:15:30",12.78,0.046,"2021-02-28 04:43:00",0,"2021-02-28 04:00:30",966,22.27,22.54,"2021-02-28 04:10:00",22.06,"2021-02-28 04:58:00",94,94.7,"2021-02-28 04:34:30",93.3,"2021-02-28 04:16:00",24.75,24.87,"2021-02-28 04:00:30",24.71,"2021-02-28 04:04:00",26.03,26.2,"2021-02-28 04:01:30",25.97,"2021-02-28 04:44:00",27.4,27.53,"2021-02-28 04:02:30",27.29,"2021-02-28 04:44:00",27.67,27.82,"2021-02-28 04:06:30",27.56,"2021-02-28 04:23:00",27.57,27.67,"2021-02-28 04:17:30",27.49,"2021-02-28 04:18:30",28.04,28.13,"2021-02-28 04:39:00",27.94,"2021-02-28 04:11:30",8.82,8.84,"2021-02-28 04:05:00",8.81,"2021-02-28 04:53:30",9.63,9.64,"2021-02-28 04:06:00",9.62,"2021-02-28 04:14:30",17.91,17.92,"2021-02-28 04:28:00",17.89,"2021-02-28 04:39:30",18.69,18.7,"2021-02-28 04:05:30",18.68,"2021-02-28 04:06:30",18.64,18.65,"2021-02-28 04:04:00",18.62,"2021-02-28 04:51:30",4.765,4.771,"2021-02-28 04:17:30",4.76,"2021-02-28 04:02:00",0.0005319226,0,0.872,184,20.82,140,1.9,"2021-02-28 04:43:00",0,"2021-02-28 04:17:00",1.791,183.3,13.73,145,3.6,"2021-02-28 04:36:30",0.7,"2021-02-28 04:47:00",-0.019,0
"2021-02-28 06:00:00",6665,62.08,"2021-02-28 05:00:30",12.77,0.169,"2021-02-28 05:00:30",0,"2021-02-28 05:25:00",966,21.99,22.47,"2021-02-28 05:59:00",21.85,"2021-02-28 05:48:30",94.4,95.7,"2021-02-28 05:50:00",93.2,"2021-02-28 05:02:00",24.64,24.77,"2021-02-28 05:14:30",24.51,"2021-02-28 05:43:30",25.98,26.01,"2021-02-28 05:00:30",25.86,"2021-02-28 05:56:00",27.3,27.4,"2021-02-28 05:11:00",27.22,"2021-02-28 05:45:30",27.64,27.69,"2021-02-28 05:14:30",27.56,"2021-02-28 05:32:30",27.58,27.71,"2021-02-28 05:31:00",27.49,"2021-02-28 05:38:00",28.04,28.15,"2021-02-28 05:08:30",27.96,"2021-02-28 06:00:00",8.8,8.82,"2021-02-28 05:41:30",8.78,"2021-02-28 05:45:00",9.62,9.63,"2021-02-28 05:00:30",9.61,"2021-02-28 05:31:00",17.9,17.91,"2021-02-28 05:01:30",17.89,"2021-02-28 05:23:30",18.68,18.7,"2021-02-28 05:03:30",18.67,"2021-02-28 05:26:30",18.64,18.65,"2021-02-28 05:03:00",18.63,"2021-02-28 05:09:30",4.765,4.768,"2021-02-28 05:02:00",4.76,"2021-02-28 05:03:00",0.3146349,0,0.5,173.7,40.71,193,1.3,"2021-02-28 05:14:30",0,"2021-02-28 05:10:00",1.259,173.8,28.31,195,2.7,"2021-02-28 05:48:30",0.3,"2021-02-28 05:22:00",0.009,0
"2021-02-28 07:00:00",6666,50.57,"2021-02-28 06:53:30",12.8,12.85,"2021-02-28 06:02:00",0.001,"2021-02-28 06:39:30",967,24.33,25.53,"2021-02-28 06:51:00",22.45,"2021-02-28 06:01:00",84.3,93.3,"2021-02-28 06:05:00",78.06,"2021-02-28 06:45:00",24.54,24.68,"2021-02-28 07:00:00",24.51,"2021-02-28 06:05:30",25.85,26.01,"2021-02-28 06:02:00",25.74,"2021-02-28 06:20:30",27.29,27.34,"2021-02-28 06:04:00",27.2,"2021-02-28 06:53:00",27.65,27.66,"2021-02-28 06:00:30",27.59,"2021-02-28 06:05:00",27.59,27.69,"2021-02-28 06:07:30",27.49,"2021-02-28 06:09:00",28.03,28.09,"2021-02-28 06:09:30",27.94,"2021-02-28 06:06:30",8.77,8.79,"2021-02-28 06:00:30",8.76,"2021-02-28 06:23:30",9.62,9.63,"2021-02-28 06:31:00",9.61,"2021-02-28 06:04:00",17.88,17.89,"2021-02-28 06:03:00",17.87,"2021-02-28 06:39:30",18.67,18.69,"2021-02-28 06:02:30",18.66,"2021-02-28 06:53:00",18.64,18.65,"2021-02-28 06:03:30",18.62,"2021-02-28 06:06:00",4.765,4.768,"2021-02-28 06:07:30",4.762,"2021-02-28 06:04:00",3.109244,0,1.231,175.3,28.98,185,3.1,"2021-02-28 06:54:00",0,"2021-02-28 06:21:00",2.044,175.4,16,133,4.5,"2021-02-28 06:51:30",0.4,"2021-02-28 06:18:30",0.573,0.15
"2021-02-28 08:00:00",6667,51.23,"2021-02-28 07:00:30",13.42,13.88,"2021-02-28 07:37:30",0.139,"2021-02-28 07:38:00",968,24.42,25.09,"2021-02-28 07:06:00",23.68,"2021-02-28 07:55:30",83.6,88.8,"2021-02-28 07:55:00",79.82,"2021-02-28 07:00:30",24.74,24.9,"2021-02-28 07:57:30",24.58,"2021-02-28 07:01:00",25.8,25.83,"2021-02-28 07:49:30",25.77,"2021-02-28 07:18:30",27.22,27.32,"2021-02-28 07:05:30",27.06,"2021-02-28 07:44:30",27.64,27.66,"2021-02-28 07:01:00",27.56,"2021-02-28 07:40:30",27.57,27.66,"2021-02-28 07:16:00",27.49,"2021-02-28 07:35:30",28.04,28.09,"2021-02-28 08:00:00",27.98,"2021-02-28 07:00:30",8.77,8.78,"2021-02-28 07:10:30",8.76,"2021-02-28 07:58:30",9.61,9.62,"2021-02-28 07:01:00",9.61,"2021-02-28 07:44:00",17.87,17.89,"2021-02-28 07:14:30",17.86,"2021-02-28 07:23:30",18.66,18.67,"2021-02-28 07:11:30",18.65,"2021-02-28 07:59:30",18.64,18.65,"2021-02-28 07:01:00",18.62,"2021-02-28 07:20:30",4.766,4.771,"2021-02-28 07:28:30",4.762,"2021-02-28 07:16:30",2.641301,0,1.409,173.9,30.5,140,3.7,"2021-02-28 07:49:00",0,"2021-02-28 07:43:00",2.265,166.5,24.45,153,4.3,"2021-02-28 07:24:30",0.4,"2021-02-28 07:32:30",0.481,0.957
"2021-02-28 09:00:00",6668,47.14,"2021-02-28 09:00:00",13.58,19.29,"2021-02-28 08:42:30",0.149,"2021-02-28 08:47:00",968,26.03,28.55,"2021-02-28 09:00:00",23.78,"2021-02-28 08:02:30",75.7,87.6,"2021-02-28 08:00:30",63.37,"2021-02-28 08:58:00",24.96,25.16,"2021-02-28 08:55:00",24.81,"2021-02-28 08:04:00",25.8,25.81,"2021-02-28 08:00:30",25.72,"2021-02-28 08:27:30",27.13,27.25,"2021-02-28 08:07:30",27.04,"2021-02-28 08:36:00",27.63,27.66,"2021-02-28 08:01:00",27.56,"2021-02-28 08:38:00",27.56,27.66,"2021-02-28 08:20:00",27.47,"2021-02-28 08:55:00",28.04,28.09,"2021-02-28 08:10:30",27.98,"2021-02-28 08:13:00",8.78,8.8,"2021-02-28 08:59:00",8.76,"2021-02-28 08:05:00",9.61,9.61,"2021-02-28 08:07:00",9.6,"2021-02-28 08:00:30",17.86,17.88,"2021-02-28 08:15:00",17.85,"2021-02-28 08:24:30",18.66,18.67,"2021-02-28 08:02:00",18.65,"2021-02-28 08:20:30",18.64,18.65,"2021-02-28 08:12:30",18.61,"2021-02-28 08:00:30",4.766,4.768,"2021-02-28 08:18:30",4.762,"2021-02-28 08:02:30",9.322954,0,1.664,126.9,43.23,30,4.8,"2021-02-28 08:56:30",0,"2021-02-28 08:09:30",2.545,127.2,29.51,33,6.5,"2021-02-28 08:58:00",0.4,"2021-02-28 09:00:00",1.813,1.858
"2021-02-28 10:00:00",6669,45.81,"2021-02-28 09:10:00",13.53,19.59,"2021-02-28 09:21:00",0.133,"2021-02-28 09:39:00",967,28.37,28.87,"2021-02-28 09:14:00",27.94,"2021-02-28 09:34:30",63.06,64.94,"2021-02-28 09:35:30",60.96,"2021-02-28 09:47:30",25.59,25.92,"2021-02-28 09:55:30",25.14,"2021-02-28 09:00:30",25.8,25.81,"2021-02-28 09:01:00",25.77,"2021-02-28 09:03:30",27.09,27.14,"2021-02-28 09:04:30",27,"2021-02-28 09:51:00",27.59,27.66,"2021-02-28 09:05:30",27.46,"2021-02-28 09:02:30",27.56,27.64,"2021-02-28 09:09:00",27.48,"2021-02-28 09:29:00",28.04,28.09,"2021-02-28 09:44:30",27.94,"2021-02-28 09:00:30",8.82,8.85,"2021-02-28 09:49:00",8.79,"2021-02-28 09:03:00",9.61,9.61,"2021-02-28 09:51:30",9.6,"2021-02-28 09:00:30",17.86,17.87,"2021-02-28 09:00:30",17.85,"2021-02-28 09:57:00",18.66,18.67,"2021-02-28 09:30:00",18.65,"2021-02-28 09:21:30",18.63,18.64,"2021-02-28 09:01:00",18.61,"2021-02-28 09:26:30",4.765,4.788,"2021-02-28 09:25:00",4.762,"2021-02-28 09:19:30",8.777004,0,2.278,110,29.38,191,5,"2021-02-28 09:23:00",0.5,"2021-02-28 09:08:00",3.658,117.7,23.52,133,7.4,"2021-02-28 09:56:00",0.9,"2021-02-28 09:20:30",1.754,2.655
"2021-02-28 11:00:00",6670,45.54,"2021-02-28 10:51:30",13.5,19.66,"2021-02-28 10:43:30",0.097,"2021-02-28 10:44:30",967,28.72,29.84,"2021-02-28 10:59:30",27.8,"2021-02-28 10:21:00",59.64,65.14,"2021-02-28 10:21:30",54.02,"2021-02-28 11:00:00",26.16,26.52,"2021-02-28 10:52:00",25.92,"2021-02-28 10:00:30",25.8,25.86,"2021-02-28 10:56:30",25.74,"2021-02-28 10:49:30",27.09,27.13,"2021-02-28 10:05:30",27,"2021-02-28 10:05:00",27.56,27.66,"2021-02-28 10:07:30",27.38,"2021-02-28 10:40:00",27.54,27.65,"2021-02-28 10:36:30",27.4,"2021-02-28 10:48:30",28.04,28.07,"2021-02-28 10:02:30",28,"2021-02-28 10:01:00",8.86,8.89,"2021-02-28 10:59:30",8.84,"2021-02-28 10:00:30",9.62,9.63,"2021-02-28 10:49:30",9.61,"2021-02-28 10:00:30",17.85,17.86,"2021-02-28 10:09:00",17.85,"2021-02-28 10:06:00",18.66,18.68,"2021-02-28 10:50:00",18.64,"2021-02-28 10:05:00",18.62,18.64,"2021-02-28 10:15:30",18.6,"2021-02-28 10:56:00",4.764,4.766,"2021-02-28 10:02:00",4.762,"2021-02-28 10:01:30",14.91426,0,2.933,102.7,30.39,84,6.5,"2021-02-28 10:54:30",0.3,"2021-02-28 10:32:00",4.449,104.1,21.51,81,8.3,"2021-02-28 10:17:30",0.5,"2021-02-28 10:03:00",2.94,3.257
"2021-02-28 12:00:00",6671,43.34,"2021-02-28 11:42:30",13.24,14.59,"2021-02-28 11:42:30",0,"2021-02-28 11:35:00",966,30.87,31.78,"2021-02-28 11:29:30",29.76,"2021-02-28 11:02:30",52.61,55.11,"2021-02-28 11:08:30",50.92,"2021-02-28 11:30:00",27.07,27.53,"2021-02-28 11:52:30",26.52,"2021-02-28 11:00:30",25.94,26.04,"2021-02-28 11:59:30",25.77,"2021-02-28 11:07:30",27.09,27.13,"2021-02-28 11:05:00",27,"2021-02-28 11:10:30",27.51,27.61,"2021-02-28 11:40:30",27.36,"2021-02-28 11:35:00",27.51,27.65,"2021-02-28 11:02:00",27.41,"2021-02-28 11:24:30",28.03,28.04,"2021-02-28 11:01:00",27.98,"2021-02-28 11:34:30",8.92,8.96,"2021-02-28 11:53:00",8.89,"2021-02-28 11:00:30",9.63,9.65,"2021-02-28 11:58:30",9.62,"2021-02-28 11:12:00",17.85,17.87,"2021-02-28 11:37:00",17.85,"2021-02-28 11:00:30",18.66,18.68,"2021-02-28 11:49:30",18.64,"2021-02-28 11:50:00",18.61,18.63,"2021-02-28 11:02:30",18.59,"2021-02-28 12:00:00",4.763,4.784,"2021-02-28 11:45:30",4.762,"2021-02-28 11:11:30",18.25784,0,2.723,101.4,33.32,64,6.6,"2021-02-28 11:55:00",0.6,"2021-02-28 11:42:00",3.799,102.6,24.77,59,7.9,"2021-02-28 11:54:30",0.5,"2021-02-28 11:27:30",3.743,3.601
"2021-02-28 13:00:00",6672,43.56,"2021-02-28 13:00:00",13.23,15.93,"2021-02-28 12:57:00",0,"2021-02-28 12:13:30",965,31.06,32.34,"2021-02-28 12:55:30",29.95,"2021-02-28 12:10:00",50.59,55.45,"2021-02-28 12:09:00",45.7,"2021-02-28 12:52:30",27.72,28.01,"2021-02-28 12:59:30",27.53,"2021-02-28 12:00:30",26.14,26.24,"2021-02-28 12:58:00",25.97,"2021-02-28 12:01:30",27.1,27.13,"2021-02-28 12:00:30",27.04,"2021-02-28 12:20:00",27.48,27.61,"2021-02-28 12:05:00",27.41,"2021-02-28 12:26:30",27.48,27.61,"2021-02-28 12:09:30",27.34,"2021-02-28 12:53:30",28.03,28.04,"2021-02-28 12:00:30",27.93,"2021-02-28 12:33:30",8.97,8.99,"2021-02-28 13:00:00",8.95,"2021-02-28 12:08:00",9.66,9.68,"2021-02-28 12:55:30",9.64,"2021-02-28 12:06:00",17.86,17.88,"2021-02-28 12:44:00",17.85,"2021-02-28 12:01:30",18.67,18.68,"2021-02-28 12:18:30",18.65,"2021-02-28 12:12:30",18.61,18.63,"2021-02-28 12:02:30",18.59,"2021-02-28 12:07:00",4.763,4.771,"2021-02-28 12:54:30",4.762,"2021-02-28 12:00:30",13.0977,0,2.534,99,32.56,104,6.1,"2021-02-28 12:07:30",0.4,"2021-02-28 12:06:00",3.768,108.7,32.25,101,8.5,"2021-02-28 12:07:30",0.9,"2021-02-28 12:46:00",2.718,3.671
"2021-02-28 14:00:00",6673,43.31,"2021-02-28 13:04:30",13.24,15.18,"2021-02-28 13:29:00",0,"2021-02-28 13:36:00",964,30.59,31.52,"2021-02-28 13:00:30",29.52,"2021-02-28 14:00:00",53.09,57.94,"2021-02-28 13:33:30",48.03,"2021-02-28 13:00:30",27.96,28.11,"2021-02-28 13:10:00",27.83,"2021-02-28 13:57:00",26.39,26.63,"2021-02-28 14:00:00",26.19,"2021-02-28 13:07:00",27.1,27.16,"2021-02-28 13:41:00",27.02,"2021-02-28 13:28:30",27.46,27.53,"2021-02-28 13:22:00",27.36,"2021-02-28 13:47:00",27.43,27.56,"2021-02-28 13:23:00",27.29,"2021-02-28 13:28:00",28.03,28.04,"2021-02-28 13:01:30",27.99,"2021-02-28 13:34:00",8.98,9,"2021-02-28 13:02:00",8.96,"2021-02-28 13:55:00",9.68,9.7,"2021-02-28 14:00:00",9.67,"2021-02-28 13:11:30",17.88,17.89,"2021-02-28 13:47:30",17.86,"2021-02-28 13:07:00",18.67,18.68,"2021-02-28 13:44:30",18.66,"2021-02-28 13:08:00",18.61,18.62,"2021-02-28 13:00:30",18.59,"2021-02-28 13:07:00",4.763,4.766,"2021-02-28 13:04:00",4.76,"2021-02-28 13:17:30",8.782554,0,3.311,83.6,24.2,111,6.2,"2021-02-28 13:42:30",0.7,"2021-02-28 13:14:30",4.745,87.8,20.62,122,9,"2021-02-28 13:30:30",2,"2021-02-28 13:14:30",1.799,3.444
"2021-02-28 15:00:00",6674,43.42,"2021-02-28 14:47:30",13.26,15.78,"2021-02-28 14:16:30",0,"2021-02-28 14:10:00",964,30.43,31.13,"2021-02-28 14:33:00",29.64,"2021-02-28 14:02:30",53.34,56.42,"2021-02-28 14:03:30",50.8,"2021-02-28 14:33:00",27.88,27.93,"2021-02-28 14:17:30",27.74,"2021-02-28 14:03:30",26.59,26.66,"2021-02-28 14:59:30",26.48,"2021-02-28 14:00:30",27.19,27.34,"2021-02-28 14:51:30",27.06,"2021-02-28 14:03:00",27.5,27.64,"2021-02-28 14:45:30",27.38,"2021-02-28 14:25:30",27.43,27.54,"2021-02-28 14:23:00",27.31,"2021-02-28 14:35:00",28.02,28.04,"2021-02-28 14:00:30",27.94,"2021-02-28 14:56:30",8.96,8.97,"2021-02-28 14:01:00",8.95,"2021-02-28 14:35:30",9.71,9.73,"2021-02-28 14:56:00",9.69,"2021-02-28 14:05:00",17.9,17.92,"2021-02-28 14:40:30",17.89,"2021-02-28 14:12:00",18.68,18.7,"2021-02-28 14:38:00",18.66,"2021-02-28 14:01:00",18.61,18.63,"2021-02-28 14:36:00",18.59,"2021-02-28 14:00:30",4.763,4.766,"2021-02-28 14:16:30",4.76,"2021-02-28 14:02:30",10.76542,0,3.676,79.01,23.38,62,7,"2021-02-28 14:25:00",1.4,"2021-02-28 14:06:30",4.966,84.7,22.06,75,8.1,"2021-02-28 14:03:00",1.8,"2021-02-28 14:51:30",2.171,2.955
"2021-02-28 16:00:00",6675,44.21,"2021-02-28 15:00:30",13.5,18.22,"2021-02-28 15:59:30",0.13,"2021-02-28 15:05:30",963,29.64,30.38,"2021-02-28 15:00:30",29.06,"2021-02-28 15:40:30",57.5,61.8,"2021-02-28 15:41:00",53.97,"2021-02-28 15:26:00",27.82,27.93,"2021-02-28 15:00:30",27.71,"2021-02-28 15:37:30",26.74,26.84,"2021-02-28 15:44:30",26.53,"2021-02-28 15:09:30",27.29,27.34,"2021-02-28 15:01:30",27.18,"2021-02-28 15:05:00",27.51,27.61,"2021-02-28 15:21:30",27.38,"2021-02-28 15:09:30",27.4,27.53,"2021-02-28 15:33:30",27.31,"2021-02-28 15:57:00",28.02,28.04,"2021-02-28 15:00:30",27.94,"2021-02-28 15:43:00",8.93,8.95,"2021-02-28 15:00:30",8.9,"2021-02-28 15:58:00",9.73,9.75,"2021-02-28 15:30:30",9.72,"2021-02-28 15:01:00",17.92,17.94,"2021-02-28 15:59:00",17.9,"2021-02-28 15:04:30",18.68,18.7,"2021-02-28 15:02:00",18.67,"2021-02-28 15:36:30",18.61,18.63,"2021-02-28 15:05:30",18.59,"2021-02-28 15:38:00",4.762,4.768,"2021-02-28 15:09:30",4.76,"2021-02-28 15:03:00",2.900146,0,3.153,87.9,24.74,78,6.1,"2021-02-28 15:36:30",0.5,"2021-02-28 15:55:00",4.544,93.2,19.14,66,9,"2021-02-28 15:36:30",0.9,"2021-02-28 15:25:30",0.614,2.236
"2021-02-28 17:00:00",6676,48.43,"2021-02-28 16:00:30",13.19,13.27,"2021-02-28 16:56:00",0.001,"2021-02-28 16:25:30",963,29.35,30.05,"2021-02-28 16:37:30",28.64,"2021-02-28 16:25:00",59.83,61.18,"2021-02-28 16:40:30",58.67,"2021-02-28 16:08:00",27.55,27.73,"2021-02-28 16:00:30",27.33,"2021-02-28 16:55:30",26.83,26.92,"2021-02-28 16:48:00",26.72,"2021-02-28 16:08:30",27.34,27.48,"2021-02-28 16:55:30",27.24,"2021-02-28 16:21:00",27.54,27.66,"2021-02-28 16:16:30",27.43,"2021-02-28 16:00:30",27.39,27.51,"2021-02-28 16:23:30",27.29,"2021-02-28 16:08:00",28.01,28.04,"2021-02-28 16:01:30",27.93,"2021-02-28 16:13:00",8.88,8.9,"2021-02-28 16:00:30",8.85,"2021-02-28 16:59:30",9.75,9.76,"2021-02-28 16:35:30",9.74,"2021-02-28 16:01:00",17.95,17.97,"2021-02-28 16:54:30",17.93,"2021-02-28 16:01:30",18.69,18.7,"2021-02-28 16:25:30",18.68,"2021-02-28 16:08:00",18.6,18.62,"2021-02-28 16:06:30",18.59,"2021-02-28 16:45:30",4.763,4.771,"2021-02-28 16:00:30",4.76,"2021-02-28 16:01:30",1.454416,0,3.027,84.4,23.22,107,7.1,"2021-02-28 16:16:00",0.4,"2021-02-28 16:11:00",4.462,91.4,18.3,104,8.7,"2021-02-28 16:02:30",1.6,"2021-02-28 16:19:30",0.323,1.365
"2021-02-28 18:00:00",6677,50.2,"2021-02-28 17:26:30",12.99,3.098,"2021-02-28 18:00:00",0,"2021-02-28 17:48:30",964,29.13,29.69,"2021-02-28 17:08:30",27.89,"2021-02-28 17:50:30",61.57,68.59,"2021-02-28 17:59:30",58.69,"2021-02-28 17:17:30",27.24,27.33,"2021-02-28 17:00:30",27.08,"2021-02-28 17:57:00",26.93,27.02,"2021-02-28 17:47:00",26.81,"2021-02-28 17:20:30",27.46,27.55,"2021-02-28 17:05:00",27.33,"2021-02-28 17:02:00",27.58,27.66,"2021-02-28 17:25:30",27.46,"2021-02-28 17:00:30",27.37,27.52,"2021-02-28 17:25:00",27.29,"2021-02-28 17:30:30",27.99,28.04,"2021-02-28 17:04:30",27.89,"2021-02-28 17:42:30",8.83,8.86,"2021-02-28 17:00:30",8.8,"2021-02-28 17:59:00",9.76,9.77,"2021-02-28 17:09:30",9.75,"2021-02-28 17:14:30",17.97,17.99,"2021-02-28 17:46:00",17.95,"2021-02-28 17:00:30",18.69,18.71,"2021-02-28 17:31:00",18.68,"2021-02-28 17:00:30",18.6,18.61,"2021-02-28 17:02:00",18.58,"2021-02-28 17:19:30",4.763,4.771,"2021-02-28 17:26:30",4.758,"2021-02-28 17:10:30",0.5520622,0,3.198,90.8,21.99,119,6.8,"2021-02-28 17:47:00",0.9,"2021-02-28 17:04:00",4.738,95,17.37,116,8.8,"2021-02-28 17:45:00",1.2,"2021-02-28 17:04:00",0.146,0.464
"2021-02-28 19:00:00",6678,51.99,"2021-02-28 18:00:30",12.93,0.044,"2021-02-28 18:59:00",0,"2021-02-28 18:00:30",964,26.5,27.01,"2021-02-28 18:00:30",26.01,"2021-02-28 18:59:00",68.9,71.76,"2021-02-28 18:58:30",66.99,"2021-02-28 18:01:00",26.94,27.13,"2021-02-28 18:00:30",26.75,"2021-02-28 18:59:00",26.96,27.02,"2021-02-28 18:14:00",26.82,"2021-02-28 18:54:30",27.51,27.55,"2021-02-28 18:04:30",27.39,"2021-02-28 18:03:00",27.62,27.66,"2021-02-28 18:01:30",27.54,"2021-02-28 18:02:00",27.37,27.53,"2021-02-28 18:00:30",27.29,"2021-02-28 18:35:00",27.98,28.04,"2021-02-28 18:07:00",27.87,"2021-02-28 18:26:30",8.78,8.8,"2021-02-28 18:00:30",8.74,"2021-02-28 19:00:00",9.76,9.77,"2021-02-28 18:05:00",9.75,"2021-02-28 18:02:00",17.99,18,"2021-02-28 18:40:30",17.97,"2021-02-28 18:01:00",18.7,18.71,"2021-02-28 18:43:30",18.69,"2021-02-28 18:06:30",18.59,18.61,"2021-02-28 18:03:00",18.58,"2021-02-28 18:07:30",4.763,4.771,"2021-02-28 18:37:00",4.758,"2021-02-28 18:08:00",0.001197807,0,2.518,98.2,23.69,89,6.2,"2021-02-28 18:01:30",0.5,"2021-02-28 18:57:30",3.991,100.4,18.38,89,6.9,"2021-02-28 18:39:30",0.7,"2021-02-28 18:53:30",0.021,0.011
"2021-02-28 20:00:00",6679,55.04,"2021-02-28 19:00:30",12.9,0.043,"2021-02-28 19:29:30",0,"2021-02-28 19:00:30",965,25.5,26.03,"2021-02-28 19:00:30",25.16,"2021-02-28 19:59:00",75.64,78.66,"2021-02-28 19:55:00",71.29,"2021-02-28 19:01:00",26.64,26.78,"2021-02-28 19:01:00",26.52,"2021-02-28 19:38:00",26.9,27.04,"2021-02-28 19:11:00",26.8,"2021-02-28 19:53:00",27.5,27.55,"2021-02-28 19:00:30",27.41,"2021-02-28 19:17:00",27.62,27.66,"2021-02-28 19:09:00",27.49,"2021-02-28 19:08:00",27.37,27.5,"2021-02-28 19:03:00",27.29,"2021-02-28 19:24:00",27.96,28.04,"2021-02-28 19:10:00",27.85,"2021-02-28 19:53:30",8.74,8.76,"2021-02-28 19:00:30",8.72,"2021-02-28 19:56:00",9.77,9.78,"2021-02-28 19:24:00",9.76,"2021-02-28 19:02:30",18,18.02,"2021-02-28 19:44:30",17.99,"2021-02-28 19:03:00",18.7,18.72,"2021-02-28 19:02:30",18.69,"2021-02-28 19:05:30",18.59,18.61,"2021-02-28 19:01:00",18.57,"2021-02-28 19:04:00",4.763,4.771,"2021-02-28 19:39:00",4.756,"2021-02-28 19:22:30",0.001167834,0,2.134,101.6,23.19,91,5.3,"2021-02-28 19:15:00",0.7,"2021-02-28 19:20:00",3.461,103.8,14.63,120,7,"2021-02-28 19:15:30",0,"2021-02-28 19:12:00",0.008,0
"2021-02-28 21:00:00",6680,56.93,"2021-02-28 20:02:30",12.88,0.044,"2021-02-28 20:21:30",0,"2021-02-28 20:00:30",966,24.98,25.24,"2021-02-28 20:00:30",24.7,"2021-02-28 20:59:30",79.21,80.3,"2021-02-28 20:50:00",77.87,"2021-02-28 20:01:30",26.46,26.55,"2021-02-28 20:03:30",26.32,"2021-02-28 20:47:30",26.82,26.91,"2021-02-28 20:14:00",26.76,"2021-02-28 20:08:00",27.48,27.55,"2021-02-28 20:09:30",27.41,"2021-02-28 20:29:30",27.64,27.68,"2021-02-28 20:38:00",27.55,"2021-02-28 20:01:30",27.37,27.49,"2021-02-28 20:01:30",27.29,"2021-02-28 20:34:00",27.95,28.04,"2021-02-28 20:07:30",27.84,"2021-02-28 20:15:00",8.7,8.72,"2021-02-28 20:00:30",8.68,"2021-02-28 21:00:00",9.77,9.78,"2021-02-28 20:04:30",9.76,"2021-02-28 20:06:30",18.02,18.03,"2021-02-28 20:09:00",18.01,"2021-02-28 20:01:30",18.7,18.72,"2021-02-28 20:14:30",18.7,"2021-02-28 20:01:30",18.59,18.61,"2021-02-28 20:09:30",18.58,"2021-02-28 20:20:30",4.763,4.771,"2021-02-28 20:15:30",4.756,"2021-02-28 20:12:30",0.0010655,0,1.611,112,24.28,112,3.7,"2021-02-28 20:11:00",0.4,"2021-02-28 20:02:30",2.959,117.1,16.54,124,5.1,"2021-02-28 20:07:00",0.9,"2021-02-28 20:02:00",-0.002,0
"2021-02-28 22:00:00",6681,57.6,"2021-02-28 21:02:30",12.86,0.045,"2021-02-28 21:01:00",0,"2021-02-28 21:00:30",966,24.34,24.78,"2021-02-28 21:00:30",23.98,"2021-02-28 21:58:00",81.2,82.5,"2021-02-28 21:59:00",79.17,"2021-02-28 21:01:00",26.26,26.35,"2021-02-28 21:01:00",26.12,"2021-02-28 21:47:30",26.81,26.86,"2021-02-28 21:00:30",26.75,"2021-02-28 21:45:00",27.48,27.56,"2021-02-28 21:39:00",27.41,"2021-02-28 21:07:00",27.64,27.66,"2021-02-28 21:01:00",27.59,"2021-02-28 21:03:30",27.38,27.47,"2021-02-28 21:28:00",27.29,"2021-02-28 21:05:30",27.94,28.04,"2021-02-28 21:18:00",27.8,"2021-02-28 21:08:30",8.66,8.68,"2021-02-28 21:00:30",8.64,"2021-02-28 21:57:00",9.77,9.78,"2021-02-28 21:00:30",9.76,"2021-02-28 21:27:30",18.02,18.03,"2021-02-28 21:50:00",18.01,"2021-02-28 21:01:30",18.7,18.71,"2021-02-28 21:13:30",18.7,"2021-02-28 21:00:30",18.6,18.61,"2021-02-28 21:03:00",18.58,"2021-02-28 21:24:00",4.762,4.768,"2021-02-28 21:22:30",4.756,"2021-02-28 21:16:30",0.001086387,0,1.098,126.4,24.91,123,3.5,"2021-02-28 21:17:00",0,"2021-02-28 21:50:00",1.969,124.3,16.76,158,4.1,"2021-02-28 21:09:30",0.4,"2021-02-28 21:53:30",-0.01,0
"2021-02-28 23:00:00",6682,58.77,"2021-02-28 22:00:30",12.85,0.052,"2021-02-28 22:04:30",0,"2021-02-28 22:00:30",966,23.61,24.06,"2021-02-28 22:00:30",23.32,"2021-02-28 22:59:30",84.2,86.4,"2021-02-28 22:55:00",81.8,"2021-02-28 22:02:30",26.05,26.12,"2021-02-28 22:00:30",25.92,"2021-02-28 22:40:00",26.73,26.84,"2021-02-28 22:02:30",26.54,"2021-02-28 22:56:00",27.47,27.55,"2021-02-28 22:45:30",27.41,"2021-02-28 22:18:00",27.64,27.68,"2021-02-28 22:19:00",27.54,"2021-02-28 22:47:00",27.37,27.48,"2021-02-28 22:53:30",27.29,"2021-02-28 22:03:30",27.93,28.04,"2021-02-28 22:40:00",27.78,"2021-02-28 22:11:30",8.62,8.64,"2021-02-28 22:00:30",8.6,"2021-02-28 22:59:00",9.77,9.78,"2021-02-28 22:31:30",9.76,"2021-02-28 22:14:00",18.02,18.03,"2021-02-28 22:05:30",18.02,"2021-02-28 22:08:00",18.7,18.72,"2021-02-28 22:15:00",18.7,"2021-02-28 22:00:30",18.61,18.62,"2021-02-28 22:41:00",18.59,"2021-02-28 22:04:00",4.763,4.771,"2021-02-28 22:53:30",4.756,"2021-02-28 22:26:30",0.001110155,0,0.485,171.1,28.86,152,1.2,"2021-02-28 22:04:30",0,"2021-02-28 22:01:30",1.149,150.5,21.7,163,2.6,"2021-02-28 22:55:30",0,"2021-02-28 22:22:00",-0.02,0
"2021-03-01 00:00:00",6683,59.56,"2021-02-28 23:01:00",12.83,0.061,"2021-02-28 23:36:00",0,"2021-02-28 23:00:30",965,23.12,23.4,"2021-02-28 23:00:30",22.99,"2021-02-28 23:44:30",88,89.3,"2021-02-28 23:49:30",85.6,"2021-02-28 23:01:00",25.8,25.92,"2021-02-28 23:00:30",25.69,"2021-02-28 23:55:30",26.6,26.76,"2021-02-28 23:08:30",26.49,"2021-02-28 23:43:00",27.47,27.55,"2021-02-28 23:21:30",27.39,"2021-02-28 23:59:30",27.64,27.68,"2021-02-28 23:43:00",27.56,"2021-02-28 23:21:30",27.39,27.52,"2021-02-28 23:31:00",27.29,"2021-02-28 23:05:00",27.92,28.02,"2021-02-28 23:07:00",27.8,"2021-02-28 23:55:30",8.58,8.6,"2021-02-28 23:00:30",8.55,"2021-02-28 23:58:30",9.77,9.78,"2021-02-28 23:12:00",9.76,"2021-02-28 23:02:30",18.02,18.03,"2021-02-28 23:15:30",18.01,"2021-02-28 23:21:00",18.71,18.72,"2021-02-28 23:40:30",18.7,"2021-02-28 23:01:00",18.61,18.62,"2021-02-28 23:08:30",18.6,"2021-02-28 23:15:00",4.764,4.771,"2021-02-28 23:47:30",4.758,"2021-02-28 23:15:30",0.0009770674,0,0.663,192,24.29,209,1.4,"2021-02-28 23:15:00",0,"2021-02-28 23:00:30",1.376,174.5,15.59,184,2.2,"2021-02-28 23:49:30",0.4,"2021-02-28 23:05:30",-0.019,0
"2021-03-01 01:00:00",6684,58.63,"2021-03-01 00:59:30",12.81,0.053,"2021-03-01 00:46:00",0,"2021-03-01 00:00:30",965,23.23,23.48,"2021-03-01 00:55:00",23.05,"2021-03-01 00:11:30",88.4,89.3,"2021-03-01 00:06:00",87.5,"2021-03-01 00:48:30",25.59,25.72,"2021-03-01 00:00:30",25.52,"2021-03-01 00:24:30",26.6,26.63,"2021-03-01 00:00:30",26.48,"2021-03-01 00:59:30",27.47,27.55,"2021-03-01 00:02:00",27.39,"2021-03-01 00:07:00",27.64,27.66,"2021-03-01 00:01:00",27.54,"2021-03-01 00:53:30",27.4,27.53,"2021-03-01 00:26:30",27.29,"2021-03-01 00:17:00",27.93,28.02,"2021-03-01 00:30:00",27.82,"2021-03-01 00:31:00",8.54,8.56,"2021-03-01 00:00:30",8.53,"2021-03-01 00:55:30",9.76,9.77,"2021-03-01 00:02:30",9.75,"2021-03-01 00:51:30",18.02,18.03,"2021-03-01 00:07:30",18.01,"2021-03-01 00:43:30",18.71,18.71,"2021-03-01 00:02:30",18.7,"2021-03-01 00:02:00",18.61,18.63,"2021-03-01 00:43:00",18.6,"2021-03-01 00:26:00",4.764,4.771,"2021-03-01 00:58:00",4.758,"2021-03-01 00:42:30",0.0006537129,0,0.597,196.3,24.12,213,1.4,"2021-03-01 00:01:00",0,"2021-03-01 00:30:30",1.108,181.7,13.72,184,2.5,"2021-03-01 00:15:30",0,"2021-03-01 00:32:00",-0.02,0
"2021-03-01 02:00:00",6685,58.51,"2021-03-01 01:13:30",12.81,0.049,"2021-03-01 01:57:00",0,"2021-03-01 01:00:30",964,23.35,23.53,"2021-03-01 01:23:00",23.25,"2021-03-01 01:51:30",88.1,89,"2021-03-01 01:49:30",87.2,"2021-03-01 01:01:30",25.52,25.56,"2021-03-01 01:12:00",25.42,"2021-03-01 01:56:30",26.47,26.61,"2021-03-01 01:07:00",26.34,"2021-03-01 01:56:00",27.47,27.55,"2021-03-01 01:21:00",27.41,"2021-03-01 01:05:30",27.64,27.68,"2021-03-01 01:53:00",27.54,"2021-03-01 01:05:30",27.39,27.5,"2021-03-01 01:36:00",27.29,"2021-03-01 01:20:30",27.92,28.04,"2021-03-01 01:30:30",27.84,"2021-03-01 01:29:00",8.51,8.53,"2021-03-01 01:01:00",8.5,"2021-03-01 01:46:00",9.76,9.77,"2021-03-01 01:26:00",9.75,"2021-03-01 01:03:00",18.01,18.03,"2021-03-01 01:28:00",18,"2021-03-01 01:48:30",18.71,18.72,"2021-03-01 01:16:30",18.7,"2021-03-01 01:14:30",18.62,18.64,"2021-03-01 01:41:30",18.6,"2021-03-01 01:09:00",4.766,4.771,"2021-03-01 01:14:00",4.76,"2021-03-01 01:11:00",0.0007447396,0,0.637,179.4,22.97,191,1.9,"2021-03-01 01:42:00",0,"2021-03-01 01:01:00",1.29,166.9,17.35,136,3,"2021-03-01 01:19:00",0.3,"2021-03-01 01:11:00",-0.019,0
"2021-03-01 03:00:00",6686,58.31,"2021-03-01 02:58:00",12.77,0.048,"2021-03-01 02:52:00",0,"2021-03-01 02:00:30",964,23.46,23.69,"2021-03-01 02:55:00",23.32,"2021-03-01 02:07:30",87.3,88.9,"2021-03-01 02:05:00",85.7,"2021-03-01 02:59:30",25.43,25.54,"2021-03-01 02:05:00",25.34,"2021-03-01 02:04:30",26.39,26.42,"2021-03-01 02:03:00",26.28,"2021-03-01 02:57:00",27.47,27.55,"2021-03-01 02:08:30",27.36,"2021-03-01 02:57:00",27.63,27.66,"2021-03-01 02:00:30",27.56,"2021-03-01 02:47:30",27.4,27.54,"2021-03-01 02:33:30",27.31,"2021-03-01 02:05:30",27.91,28.02,"2021-03-01 02:56:30",27.84,"2021-03-01 02:23:00",8.49,8.5,"2021-03-01 02:08:00",8.48,"2021-03-01 02:48:00",9.75,9.76,"2021-03-01 02:06:30",9.74,"2021-03-01 02:41:00",18,18.02,"2021-03-01 02:12:00",17.99,"2021-03-01 02:36:00",18.71,18.72,"2021-03-01 02:33:30",18.7,"2021-03-01 02:12:00",18.62,18.64,"2021-03-01 02:03:30",18.6,"2021-03-01 02:48:30",4.766,4.771,"2021-03-01 02:02:30",4.756,"2021-03-01 02:03:30",0.0005645357,0,0.928,133.4,30.23,122,3.3,"2021-03-01 02:48:00",0,"2021-03-01 02:01:00",1.448,133.3,20.79,147,3.3,"2021-03-01 02:59:30",0,"2021-03-01 02:14:30",-0.016,0
"2021-03-01 04:00:00",6687,58.28,"2021-03-01 03:03:00",12.76,0.048,"2021-03-01 03:37:00",0,"2021-03-01 03:00:30",964,23.33,23.64,"2021-03-01 03:04:00",23.06,"2021-03-01 03:58:00",86.7,88,"2021-03-01 03:49:30",85.1,"2021-03-01 03:02:30",25.34,25.44,"2021-03-01 03:05:30",25.32,"2021-03-01 03:06:00",26.28,26.4,"2021-03-01 03:03:30",26.16,"2021-03-01 03:54:30",27.44,27.53,"2021-03-01 03:04:00",27.3,"2021-03-01 03:52:00",27.62,27.68,"2021-03-01 03:50:00",27.51,"2021-03-01 03:56:00",27.39,27.51,"2021-03-01 03:22:30",27.31,"2021-03-01 03:11:30",27.92,28.04,"2021-03-01 03:35:00",27.84,"2021-03-01 03:08:30",8.47,8.49,"2021-03-01 03:02:00",8.45,"2021-03-01 03:57:30",9.75,9.76,"2021-03-01 03:23:30",9.73,"2021-03-01 03:19:30",18,18.01,"2021-03-01 03:06:30",17.98,"2021-03-01 03:41:30",18.7,18.72,"2021-03-01 03:16:00",18.7,"2021-03-01 03:43:30",18.62,18.64,"2021-03-01 03:03:30",18.61,"2021-03-01 03:05:00",4.766,4.771,"2021-03-01 03:27:30",4.76,"2021-03-01 03:05:00",0.0006785921,0,0.839,145.1,30.52,166,2.3,"2021-03-01 03:07:00",0,"2021-03-01 03:14:00",1.684,139.8,19.86,147,4,"2021-03-01 03:01:00",0.4,"2021-03-01 03:04:30",-0.016,0
"2021-03-01 05:00:00",6688,58.93,"2021-03-01 05:00:00",12.74,0.044,"2021-03-01 04:35:00",0,"2021-03-01 04:00:30",964,23.01,23.16,"2021-03-01 04:55:00",22.93,"2021-03-01 04:18:30",88.6,89.4,"2021-03-01 04:35:00",87.2,"2021-03-01 04:02:30",25.29,25.38,"2021-03-01 04:11:30",25.12,"2021-03-01 04:52:00",26.2,26.27,"2021-03-01 04:02:30",26.14,"2021-03-01 04:00:30",27.34,27.48,"2021-03-01 04:02:30",27.22,"2021-03-01 04:56:30",27.6,27.66,"2021-03-01 04:00:30",27.43,"2021-03-01 04:51:00",27.39,27.5,"2021-03-01 04:39:00",27.29,"2021-03-01 04:09:00",27.93,28.04,"2021-03-01 04:31:30",27.84,"2021-03-01 04:06:30",8.44,8.45,"2021-03-01 04:00:30",8.42,"2021-03-01 04:58:00",9.74,9.75,"2021-03-01 04:10:30",9.73,"2021-03-01 04:52:30",18,18.02,"2021-03-01 04:11:00",17.98,"2021-03-01 04:03:30",18.7,18.71,"2021-03-01 04:13:30",18.69,"2021-03-01 04:39:30",18.63,18.64,"2021-03-01 04:25:30",18.61,"2021-03-01 04:07:30",4.766,4.775,"2021-03-01 04:14:30",4.758,"2021-03-01 04:55:30",0.0006929159,0,0.545,163.1,28.48,158,1.9,"2021-03-01 04:53:00",0,"2021-03-01 04:03:00",1.235,154.7,17.75,128,2.6,"2021-03-01 04:44:30",0.4,"2021-03-01 04:04:00",-0.02,0
"2021-03-01 06:00:00",6689,58.5,"2021-03-01 06:00:00",12.72,0.081,"2021-03-01 05:00:30",0,"2021-03-01 05:00:30",965,23.24,23.5,"2021-03-01 05:57:00",23.13,"2021-03-01 05:14:30",89.2,89.9,"2021-03-01 05:59:00",88.3,"2021-03-01 05:01:00",25.21,25.31,"2021-03-01 05:01:30",25.14,"2021-03-01 05:18:30",26.2,26.22,"2021-03-01 05:03:00",26.14,"2021-03-01 05:08:30",27.29,27.38,"2021-03-01 05:02:30",27.22,"2021-03-01 05:16:00",27.58,27.66,"2021-03-01 05:29:30",27.46,"2021-03-01 05:52:30",27.38,27.48,"2021-03-01 05:51:00",27.29,"2021-03-01 05:33:30",27.92,28.04,"2021-03-01 05:31:00",27.84,"2021-03-01 05:23:30",8.42,8.43,"2021-03-01 05:01:00",8.4,"2021-03-01 05:54:30",9.73,9.74,"2021-03-01 05:06:00",9.72,"2021-03-01 05:55:30",17.99,18.01,"2021-03-01 05:04:30",17.98,"2021-03-01 05:52:00",18.7,18.71,"2021-03-01 05:11:00",18.69,"2021-03-01 05:02:30",18.63,18.64,"2021-03-01 05:09:30",18.61,"2021-03-01 05:47:00",4.768,4.775,"2021-03-01 05:39:00",4.762,"2021-03-01 05:26:00",0.1230198,0,0.755,139.3,32.03,176,1.9,"2021-03-01 05:48:30",0,"2021-03-01 05:06:30",1.344,145.6,19.76,178,3,"2021-03-01 05:46:30",0.6,"2021-03-01 05:11:00",-0.006,0
"2021-03-01 07:00:00",6690,58.46,"2021-03-01 06:03:00",12.74,12.76,"2021-03-01 06:15:00",0.001,"2021-03-01 06:14:00",965,23.11,23.49,"2021-03-01 06:00:30",22.93,"2021-03-01 06:54:00",92.6,94.5,"2021-03-01 06:49:30",88.9,"2021-03-01 06:01:00",25.19,25.29,"2021-03-01 06:25:00",25.12,"2021-03-01 06:07:30",26.13,26.22,"2021-03-01 06:05:00",25.98,"2021-03-01 06:53:30",27.29,27.34,"2021-03-01 06:04:00",27.2,"2021-03-01 06:14:30",27.53,27.66,"2021-03-01 06:09:00",27.43,"2021-03-01 06:38:30",27.38,27.52,"2021-03-01 06:02:30",27.29,"2021-03-01 06:29:30",27.92,28.02,"2021-03-01 06:08:00",27.82,"2021-03-01 06:43:00",8.4,8.42,"2021-03-01 06:02:30",8.38,"2021-03-01 06:54:30",9.73,9.74,"2021-03-01 06:53:30",9.72,"2021-03-01 06:21:00",17.98,17.99,"2021-03-01 06:02:30",17.96,"2021-03-01 06:48:30",18.7,18.72,"2021-03-01 06:05:00",18.69,"2021-03-01 06:09:00",18.63,18.64,"2021-03-01 06:11:00",18.62,"2021-03-01 06:34:30",4.768,4.773,"2021-03-01 06:34:30",4.762,"2021-03-01 06:10:30",0.9351163,0,1.06,169.6,32.87,138,2.3,"2021-03-01 06:31:00",0,"2021-03-01 06:13:00",1.873,160.1,19.1,165,3.5,"2021-03-01 06:52:00",0,"2021-03-01 06:38:00",0.141,0.151
"2021-03-01 08:00:00",6691,55.78,"2021-03-01 07:50:00",13.29,14.9,"2021-03-01 07:45:00",0.21,"2021-03-01 07:45:30",966,23.9,24.61,"2021-03-01 07:45:30",23.06,"2021-03-01 07:07:30",87.9,94.7,"2021-03-01 07:04:30",81.9,"2021-03-01 07:42:30",25.28,25.34,"2021-03-01 07:31:00",25.14,"2021-03-01 07:04:00",26.03,26.14,"2021-03-01 07:04:00",25.97,"2021-03-01 07:38:00",27.28,27.34,"2021-03-01 07:01:00",27.17,"2021-03-01 07:59:00",27.5,27.61,"2021-03-01 07:27:00",27.43,"2021-03-01 07:13:30",27.37,27.51,"2021-03-01 07:51:00",27.29,"2021-03-01 07:06:00",27.92,28.02,"2021-03-01 07:20:30",27.83,"2021-03-01 07:09:00",8.39,8.4,"2021-03-01 07:00:30",8.38,"2021-03-01 07:35:00",9.73,9.74,"2021-03-01 07:05:00",9.72,"2021-03-01 07:13:30",17.97,17.98,"2021-03-01 07:47:00",17.96,"2021-03-01 07:17:30",18.7,18.71,"2021-03-01 07:06:00",18.69,"2021-03-01 07:10:00",18.63,18.64,"2021-03-01 07:14:30",18.62,"2021-03-01 07:10:00",4.768,4.775,"2021-03-01 07:42:30",4.762,"2021-03-01 07:18:30",3.65656,0,1.368,117.5,38.38,78,3.9,"2021-03-01 07:55:30",0,"2021-03-01 07:03:30",2.331,121.7,29.59,75,4.6,"2021-03-01 07:57:30",0.4,"2021-03-01 07:03:30",0.669,0.959
"2021-03-01 09:00:00",6692,50.08,"2021-03-01 08:56:30",13.57,18.66,"2021-03-01 08:07:00",0.205,"2021-03-01 08:45:30",966,25.58,26.71,"2021-03-01 08:47:00",24.57,"2021-03-01 08:01:00",78.83,84.6,"2021-03-01 08:01:00",73.43,"2021-03-01 08:54:00",25.43,25.67,"2021-03-01 09:00:00",25.32,"2021-03-01 08:01:00",26.01,26.04,"2021-03-01 08:19:30",25.95,"2021-03-01 08:41:30",27.21,27.32,"2021-03-01 08:21:30",27.09,"2021-03-01 08:24:30",27.49,27.61,"2021-03-01 08:53:00",27.41,"2021-03-01 08:05:30",27.36,27.47,"2021-03-01 08:05:00",27.29,"2021-03-01 08:09:30",27.91,27.99,"2021-03-01 08:11:00",27.82,"2021-03-01 08:52:30",8.39,8.41,"2021-03-01 08:55:30",8.38,"2021-03-01 08:00:30",9.73,9.74,"2021-03-01 08:30:00",9.73,"2021-03-01 08:10:30",17.97,17.98,"2021-03-01 08:36:00",17.96,"2021-03-01 08:08:30",18.7,18.71,"2021-03-01 08:04:00",18.69,"2021-03-01 08:50:00",18.63,18.64,"2021-03-01 08:09:00",18.61,"2021-03-01 08:35:00",4.769,4.777,"2021-03-01 08:41:00",4.764,"2021-03-01 08:24:00",5.687798,0,1.698,84.6,35.96,58,3.6,"2021-03-01 08:05:30",0,"2021-03-01 08:46:30",2.235,92,28.96,69,4.4,"2021-03-01 08:59:00",0,"2021-03-01 08:46:30",1.087,1.86
"2021-03-01 10:00:00",6693,50.26,"2021-03-01 09:00:30",13.34,13.43,"2021-03-01 09:19:30",0.001,"2021-03-01 09:31:30",967,25.13,26.23,"2021-03-01 09:00:30",24.55,"2021-03-01 09:29:00",83,88.3,"2021-03-01 09:27:00",74.96,"2021-03-01 09:04:00",25.72,25.76,"2021-03-01 09:57:00",25.59,"2021-03-01 09:01:30",26,26.04,"2021-03-01 09:08:30",25.95,"2021-03-01 09:02:30",27.15,27.26,"2021-03-01 09:03:30",27.07,"2021-03-01 09:46:30",27.47,27.56,"2021-03-01 09:14:30",27.38,"2021-03-01 09:53:30",27.36,27.48,"2021-03-01 09:27:00",27.29,"2021-03-01 09:27:30",27.9,28.02,"2021-03-01 10:00:00",27.82,"2021-03-01 09:02:00",8.44,8.6,"2021-03-01 09:03:30",8.4,"2021-03-01 09:02:30",9.73,9.8,"2021-03-01 09:04:00",9.73,"2021-03-01 09:01:30",17.97,17.98,"2021-03-01 09:03:30",17.96,"2021-03-01 09:05:30",18.7,18.71,"2021-03-01 09:06:30",18.69,"2021-03-01 09:00:30",18.63,18.64,"2021-03-01 09:00:30",18.61,"2021-03-01 09:39:00",4.77,4.775,"2021-03-01 09:18:00",4.764,"2021-03-01 09:06:30",4.955587,0.2,2.115,110.2,34.39,117,4.5,"2021-03-01 09:59:00",0.5,"2021-03-01 09:34:30",3.359,111.8,28.22,110,6.2,"2021-03-01 09:40:00",1.2,"2021-03-01 09:26:00",0.922,2.644
"2021-03-01 11:00:00",6694,56.84,"2021-03-01 10:00:30",13.35,15.63,"2021-03-01 10:14:00",0.001,"2021-03-01 10:01:30",966,24.18,25.26,"2021-03-01 10:56:00",23.42,"2021-03-01 10:30:00",90.6,94.2,"2021-03-01 10:40:00",85.6,"2021-03-01 10:03:00",25.72,25.76,"2021-03-01 10:10:30",25.69,"2021-03-01 10:12:30",26.01,26.09,"2021-03-01 10:34:30",25.97,"2021-03-01 10:08:00",27.11,27.19,"2021-03-01 10:15:30",27.04,"2021-03-01 10:36:30",27.45,27.56,"2021-03-01 10:01:00",27.41,"2021-03-01 10:05:30",27.35,27.45,"2021-03-01 10:05:00",27.29,"2021-03-01 10:40:00",27.88,27.96,"2021-03-01 10:07:00",27.82,"2021-03-01 10:22:30",8.44,8.45,"2021-03-01 10:58:00",8.44,"2021-03-01 10:36:00",9.74,9.75,"2021-03-01 10:48:30",9.73,"2021-03-01 10:03:30",17.97,17.98,"2021-03-01 10:00:30",17.95,"2021-03-01 10:19:00",18.7,18.71,"2021-03-01 10:06:00",18.69,"2021-03-01 10:13:00",18.63,18.64,"2021-03-01 10:05:00",18.61,"2021-03-01 10:22:30",4.771,4.777,"2021-03-01 10:34:00",4.766,"2021-03-01 10:01:30",7.847698,1.4,1.473,119.8,35.82,145,4.6,"2021-03-01 10:10:00",0,"2021-03-01 10:28:30",2.262,118,33.57,116,6.7,"2021-03-01 10:06:30",0,"2021-03-01 10:45:00",1.475,3.228
"2021-03-01 12:00:00",6695,52.24,"2021-03-01 12:00:00",13.55,19.47,"2021-03-01 11:11:00",0.12,"2021-03-01 11:58:30",965,26.09,28.26,"2021-03-01 11:56:30",24.93,"2021-03-01 11:01:30",81.6,88.7,"2021-03-01 11:07:30",70.79,"2021-03-01 11:52:30",25.89,26.02,"2021-03-01 11:59:30",25.72,"2021-03-01 11:01:30",26.05,26.17,"2021-03-01 11:51:30",25.99,"2021-03-01 11:01:30",27.1,27.16,"2021-03-01 11:13:30",27.02,"2021-03-01 11:33:00",27.44,27.48,"2021-03-01 11:05:00",27.41,"2021-03-01 11:25:30",27.36,27.46,"2021-03-01 11:26:30",27.29,"2021-03-01 11:17:30",27.88,28,"2021-03-01 11:33:30",27.82,"2021-03-01 11:09:30",8.45,8.47,"2021-03-01 11:37:00",8.44,"2021-03-01 11:26:00",9.75,9.76,"2021-03-01 11:56:00",9.74,"2021-03-01 11:05:30",17.97,17.98,"2021-03-01 11:13:00",17.96,"2021-03-01 11:11:30",18.69,18.7,"2021-03-01 11:04:30",18.69,"2021-03-01 11:46:00",18.62,18.63,"2021-03-01 11:02:30",18.61,"2021-03-01 11:35:30",4.771,4.775,"2021-03-01 11:54:00",4.764,"2021-03-01 11:09:00",9.881027,0,1.49,110.5,41.55,48,3,"2021-03-01 11:48:00",0,"2021-03-01 11:36:30",2.172,113.2,26.72,79,4.7,"2021-03-01 11:51:00",0,"2021-03-01 11:42:00",1.932,3.566
"2021-03-01 13:00:00",6696,51.07,"2021-03-01 12:13:30",13.54,18.93,"2021-03-01 12:09:30",0.13,"2021-03-01 12:00:30",965,24.46,27.91,"2021-03-01 12:00:30",23.3,"2021-03-01 12:58:30",89.5,95.7,"2021-03-01 12:50:30",72.62,"2021-03-01 12:02:00",26.01,26.12,"2021-03-01 12:05:00",25.86,"2021-03-01 12:58:30",26.16,26.22,"2021-03-01 12:12:30",25.99,"2021-03-01 12:13:30",27.1,27.16,"2021-03-01 12:06:30",27.04,"2021-03-01 12:28:00",27.44,27.51,"2021-03-01 12:25:30",27.36,"2021-03-01 12:58:30",27.36,27.46,"2021-03-01 12:08:00",27.29,"2021-03-01 12:05:00",27.87,27.96,"2021-03-01 12:40:00",27.82,"2021-03-01 12:30:00",8.46,8.47,"2021-03-01 12:10:00",8.44,"2021-03-01 12:56:00",9.75,9.77,"2021-03-01 12:52:00",9.74,"2021-03-01 12:19:30",17.97,17.98,"2021-03-01 12:49:30",17.96,"2021-03-01 12:00:30",18.7,18.71,"2021-03-01 12:20:00",18.69,"2021-03-01 12:00:30",18.62,18.63,"2021-03-01 12:05:00",18.6,"2021-03-01 12:14:30",4.772,4.775,"2021-03-01 12:17:30",4.764,"2021-03-01 12:04:30",3.691815,4.6,2.441,87.1,30.02,119,6.6,"2021-03-01 12:11:00",0.3,"2021-03-01 12:45:00",3.736,93.5,21.67,122,7.5,"2021-03-01 12:11:00",0.6,"2021-03-01 12:06:00",0.66,3.63
"2021-03-01 14:00:00",6697,64.29,"2021-03-01 13:00:30",13.43,13.5,"2021-03-01 13:51:30",0.001,"2021-03-01 13:47:30",964,22.78,23.38,"2021-03-01 13:00:30",22.57,"2021-03-01 13:46:30",96.3,97.8,"2021-03-01 13:49:30",94.4,"2021-03-01 13:00:30",25.74,25.92,"2021-03-01 13:00:30",25.62,"2021-03-01 13:55:30",26.21,26.24,"2021-03-01 13:19:30",26.17,"2021-03-01 13:04:00",27.1,27.14,"2021-03-01 13:09:00",27,"2021-03-01 13:46:00",27.44,27.48,"2021-03-01 13:10:00",27.36,"2021-03-01 13:19:30",27.37,27.49,"2021-03-01 13:20:30",27.29,"2021-03-01 13:10:00",27.86,27.96,"2021-03-01 13:15:00",27.8,"2021-03-01 13:26:30",9.07,9.44,"2021-03-01 13:58:00",8.44,"2021-03-01 13:01:30",9.76,9.76,"2021-03-01 13:08:00",9.75,"2021-03-01 13:00:30",17.97,17.98,"2021-03-01 13:22:00",17.96,"2021-03-01 13:30:30",18.69,18.71,"2021-03-01 13:21:00",18.69,"2021-03-01 13:49:00",18.62,18.64,"2021-03-01 13:06:30",18.61,"2021-03-01 13:59:00",4.773,4.777,"2021-03-01 13:06:30",4.766,"2021-03-01 13:02:30",1.548745,5.2,1.051,170.6,40.06,220,2.8,"2021-03-01 13:05:30",0,"2021-03-01 13:13:00",1.741,165.2,30.67,209,3.9,"2021-03-01 13:17:30",0,"2021-03-01 13:32:00",0.288,3.414
"2021-03-01 15:00:00",6698,70.54,"2021-03-01 14:00:30",13.44,13.5,"2021-03-01 14:23:00",0.001,"2021-03-01 14:05:00",964,22.85,23.18,"2021-03-01 14:29:00",22.57,"2021-03-01 14:39:30",97.3,98.3,"2021-03-01 14:20:00",96.2,"2021-03-01 14:32:00",25.6,25.69,"2021-03-01 14:04:30",25.52,"2021-03-01 14:52:00",26.21,26.22,"2021-03-01 14:00:30",26.17,"2021-03-01 14:38:00",27.09,27.17,"2021-03-01 14:12:00",27.02,"2021-03-01 14:28:30",27.44,27.45,"2021-03-01 14:02:30",27.38,"2021-03-01 14:02:00",27.36,27.49,"2021-03-01 14:53:30",27.29,"2021-03-01 14:04:00",27.85,27.92,"2021-03-01 14:56:00",27.8,"2021-03-01 14:38:00",9.52,9.58,"2021-03-01 15:00:00",9.43,"2021-03-01 14:00:30",9.75,9.76,"2021-03-01 14:00:30",9.74,"2021-03-01 14:45:30",17.97,17.98,"2021-03-01 14:31:00",17.96,"2021-03-01 14:14:30",18.69,18.7,"2021-03-01 14:29:30",18.68,"2021-03-01 14:12:00",18.62,18.64,"2021-03-01 14:05:00",18.61,"2021-03-01 14:12:30",4.775,4.779,"2021-03-01 14:14:00",4.771,"2021-03-01 14:12:30",1.576309,0.2,1.431,152.6,34.95,149,4.8,"2021-03-01 14:39:30",0,"2021-03-01 14:12:30",2.617,151.3,32.16,167,6.2,"2021-03-01 14:36:30",0.8,"2021-03-01 14:20:00",0.283,2.924
"2021-03-01 16:00:00",6699,72.65,"2021-03-01 15:00:30",13.38,13.42,"2021-03-01 15:47:30",0.001,"2021-03-01 15:04:30",964,22.71,22.96,"2021-03-01 15:10:00",22.52,"2021-03-01 15:25:30",97.1,97.9,"2021-03-01 15:10:00",96.1,"2021-03-01 15:34:00",25.52,25.56,"2021-03-01 15:16:00",25.49,"2021-03-01 15:58:00",26.2,26.22,"2021-03-01 15:00:30",26.09,"2021-03-01 15:56:30",27.09,27.14,"2021-03-01 15:04:00",26.98,"2021-03-01 15:16:30",27.44,27.45,"2021-03-01 15:01:00",27.33,"2021-03-01 15:27:00",27.37,27.57,"2021-03-01 15:43:00",27.29,"2021-03-01 15:11:00",27.85,27.94,"2021-03-01 15:35:30",27.8,"2021-03-01 15:10:30",9.62,9.66,"2021-03-01 15:58:00",9.58,"2021-03-01 15:00:30",9.74,9.75,"2021-03-01 15:32:30",9.73,"2021-03-01 15:50:00",17.97,17.98,"2021-03-01 15:19:00",17.95,"2021-03-01 15:42:30",18.68,18.7,"2021-03-01 15:14:00",18.68,"2021-03-01 15:09:00",18.62,18.63,"2021-03-01 15:00:30",18.6,"2021-03-01 15:41:00",4.775,4.781,"2021-03-01 15:08:00",4.771,"2021-03-01 15:14:30",1.290562,0.2,1.548,139.5,27.39,144,3.6,"2021-03-01 15:52:00",0,"2021-03-01 15:26:30",2.653,136.4,18.62,169,5.5,"2021-03-01 15:53:30",0.3,"2021-03-01 15:59:00",0.226,2.216
"2021-03-01 17:00:00",6700,73.71,"2021-03-01 16:33:00",13.19,13.22,"2021-03-01 16:59:00",0,"2021-03-01 16:31:00",964,22.85,23.08,"2021-03-01 16:14:00",22.66,"2021-03-01 16:01:30",96.4,97.5,"2021-03-01 16:05:30",95.3,"2021-03-01 16:32:00",25.44,25.56,"2021-03-01 16:13:30",25.32,"2021-03-01 16:45:30",26.15,26.22,"2021-03-01 16:01:00",26.05,"2021-03-01 16:31:30",27.09,27.15,"2021-03-01 16:33:00",27.02,"2021-03-01 16:18:00",27.44,27.47,"2021-03-01 16:51:00",27.4,"2021-03-01 16:10:00",27.35,27.49,"2021-03-01 16:23:30",27.27,"2021-03-01 16:57:30",27.84,27.97,"2021-03-01 16:45:30",27.8,"2021-03-01 16:15:00",9.69,9.73,"2021-03-01 16:48:00",9.66,"2021-03-01 16:01:00",9.74,9.75,"2021-03-01 16:04:30",9.72,"2021-03-01 16:55:30",17.96,17.98,"2021-03-01 16:55:30",17.95,"2021-03-01 16:30:00",18.68,18.7,"2021-03-01 16:44:30",18.68,"2021-03-01 16:01:30",18.62,18.64,"2021-03-01 16:18:30",18.6,"2021-03-01 16:40:30",4.775,4.779,"2021-03-01 16:14:00",4.771,"2021-03-01 16:12:00",0.8507101,0,1.473,129.3,33.2,124,3.7,"2021-03-01 16:16:30",0.3,"2021-03-01 16:22:00",2.683,130.1,24.07,97,5.4,"2021-03-01 16:36:30",0.7,"2021-03-01 16:26:00",0.142,1.354
"2021-03-01 18:00:00",6701,74.43,"2021-03-01 17:01:00",12.92,1.405,"2021-03-01 18:00:00",0,"2021-03-01 17:41:00",965,23.01,23.31,"2021-03-01 17:57:00",22.75,"2021-03-01 17:01:30",94.7,96.6,"2021-03-01 17:05:00",93.1,"2021-03-01 17:47:30",25.3,25.38,"2021-03-01 17:02:00",25.12,"2021-03-01 17:59:30",26.06,26.19,"2021-03-01 17:03:30",25.95,"2021-03-01 17:47:30",27.09,27.13,"2021-03-01 17:00:30",27,"2021-03-01 17:26:30",27.44,27.47,"2021-03-01 17:28:30",27.35,"2021-03-01 17:02:00",27.38,27.5,"2021-03-01 17:59:00",27.28,"2021-03-01 17:42:30",27.84,27.89,"2021-03-01 17:01:30",27.8,"2021-03-01 17:11:00",9.73,9.75,"2021-03-01 17:58:00",9.72,"2021-03-01 17:00:30",9.73,9.74,"2021-03-01 17:04:00",9.72,"2021-03-01 17:36:30",17.96,17.97,"2021-03-01 17:03:30",17.95,"2021-03-01 17:55:00",18.68,18.7,"2021-03-01 17:00:30",18.68,"2021-03-01 17:04:00",18.61,18.64,"2021-03-01 17:27:00",18.59,"2021-03-01 17:58:00",4.776,4.781,"2021-03-01 17:10:00",4.773,"2021-03-01 17:29:30",0.1827696,0,1.561,105.3,26.33,172,3.9,"2021-03-01 17:30:30",0.3,"2021-03-01 17:03:30",2.441,109.4,18.27,124,5.7,"2021-03-01 17:23:30",0.3,"2021-03-01 17:59:00",0.032,0.459
"2021-03-01 19:00:00",6702,74.98,"2021-03-01 18:00:30",12.9,0.045,"2021-03-01 19:00:00",0,"2021-03-01 18:00:30",965,22.97,23.36,"2021-03-01 18:12:00",22.56,"2021-03-01 19:00:00",94.8,96.6,"2021-03-01 18:50:00",93.1,"2021-03-01 18:01:00",25.12,25.25,"2021-03-01 18:00:30",24.99,"2021-03-01 18:59:30",26.01,26.04,"2021-03-01 18:02:30",25.97,"2021-03-01 18:12:30",27.08,27.13,"2021-03-01 18:03:30",26.98,"2021-03-01 18:09:00",27.43,27.45,"2021-03-01 18:00:30",27.38,"2021-03-01 18:16:30",27.38,27.52,"2021-03-01 18:39:00",27.28,"2021-03-01 18:28:00",27.83,27.89,"2021-03-01 18:29:30",27.76,"2021-03-01 18:34:30",9.76,9.79,"2021-03-01 18:49:30",9.75,"2021-03-01 18:01:30",9.73,9.73,"2021-03-01 18:03:30",9.72,"2021-03-01 18:59:00",17.96,17.97,"2021-03-01 18:12:30",17.95,"2021-03-01 18:24:00",18.68,18.7,"2021-03-01 18:21:00",18.67,"2021-03-01 18:35:30",18.61,18.63,"2021-03-01 18:04:30",18.6,"2021-03-01 18:14:00",4.776,4.781,"2021-03-01 18:32:00",4.773,"2021-03-01 18:29:30",0.0008440164,2,0.96,135.9,52.4,147,4.3,"2021-03-01 18:48:00",0,"2021-03-01 18:03:00",1.622,144.7,48.46,107,5.6,"2021-03-01 18:48:00",0,"2021-03-01 18:14:00",-0.006,0.011
"2021-03-01 20:00:00",6703,76,"2021-03-01 19:00:30",12.87,0.043,"2021-03-01 19:59:00",0,"2021-03-01 19:00:30",966,22.59,22.83,"2021-03-01 19:44:00",22.45,"2021-03-01 19:16:00",97,97.9,"2021-03-01 19:49:30",95.8,"2021-03-01 19:01:00",24.95,25.08,"2021-03-01 19:05:00",24.92,"2021-03-01 19:08:00",25.97,26.01,"2021-03-01 19:00:30",25.86,"2021-03-01 19:52:00",27.07,27.13,"2021-03-01 19:15:30",26.98,"2021-03-01 19:50:30",27.42,27.45,"2021-03-01 19:03:00",27.3,"2021-03-01 19:59:00",27.37,27.5,"2021-03-01 20:00:00",27.28,"2021-03-01 19:40:00",27.83,27.86,"2021-03-01 19:16:30",27.8,"2021-03-01 19:39:00",9.82,9.86,"2021-03-01 19:59:30",9.78,"2021-03-01 19:00:30",9.72,9.73,"2021-03-01 19:34:30",9.71,"2021-03-01 19:53:30",17.95,17.97,"2021-03-01 19:15:00",17.94,"2021-03-01 19:49:30",18.68,18.7,"2021-03-01 19:11:00",18.67,"2021-03-01 19:56:30",18.62,18.63,"2021-03-01 19:55:00",18.59,"2021-03-01 19:20:00",4.776,4.779,"2021-03-01 19:11:30",4.775,"2021-03-01 19:00:30",0.0009848985,0,0.761,154.5,32,165,3.1,"2021-03-01 19:06:00",0,"2021-03-01 19:04:30",1.613,146.6,21.6,171,3.7,"2021-03-01 19:09:00",0.4,"2021-03-01 19:25:30",-0.008,0
"2021-03-01 21:00:00",6704,77.23,"2021-03-01 20:02:00",12.86,0.043,"2021-03-01 20:56:00",0,"2021-03-01 20:00:30",967,22.49,22.68,"2021-03-01 20:08:00",22.34,"2021-03-01 21:00:00",97.5,98.4,"2021-03-01 20:50:00",96.7,"2021-03-01 20:01:00",24.93,25.01,"2021-03-01 20:54:00",24.87,"2021-03-01 20:53:30",25.84,25.99,"2021-03-01 20:05:30",25.79,"2021-03-01 20:40:00",27.08,27.13,"2021-03-01 20:02:30",27.02,"2021-03-01 20:41:00",27.4,27.45,"2021-03-01 20:02:30",27.28,"2021-03-01 20:20:00",27.34,27.45,"2021-03-01 20:53:30",27.23,"2021-03-01 20:50:00",27.83,27.86,"2021-03-01 20:08:00",27.8,"2021-03-01 20:36:00",9.89,9.92,"2021-03-01 20:59:00",9.86,"2021-03-01 20:06:00",9.71,9.72,"2021-03-01 20:01:00",9.7,"2021-03-01 20:07:30",17.94,17.95,"2021-03-01 20:04:30",17.93,"2021-03-01 20:44:30",18.68,18.69,"2021-03-01 20:05:00",18.67,"2021-03-01 20:05:30",18.62,18.64,"2021-03-01 20:16:00",18.6,"2021-03-01 20:04:00",4.776,4.781,"2021-03-01 20:47:30",4.775,"2021-03-01 20:00:30",0.0009590764,0.2,0.911,178.9,26.3,181,2.4,"2021-03-01 20:46:30",0,"2021-03-01 20:04:30",1.63,165.2,18.54,151,3.9,"2021-03-01 20:42:00",0,"2021-03-01 20:25:30",-0.008,0
"2021-03-01 22:00:00",6705,77.65,"2021-03-01 21:03:00",12.87,0.042,"2021-03-01 21:06:00",0,"2021-03-01 21:00:30",967,22.18,22.44,"2021-03-01 21:00:30",22.07,"2021-03-01 21:54:30",97.7,98.3,"2021-03-01 21:35:00",97.1,"2021-03-01 21:48:00",24.87,24.97,"2021-03-01 21:00:30",24.74,"2021-03-01 22:00:00",25.8,25.83,"2021-03-01 21:09:30",25.77,"2021-03-01 21:10:30",27.05,27.13,"2021-03-01 21:02:00",26.94,"2021-03-01 21:56:30",27.38,27.45,"2021-03-01 21:00:30",27.22,"2021-03-01 21:22:00",27.33,27.45,"2021-03-01 21:02:00",27.21,"2021-03-01 21:31:30",27.83,27.86,"2021-03-01 21:04:30",27.82,"2021-03-01 21:01:00",9.98,10.15,"2021-03-01 21:38:00",9.91,"2021-03-01 21:01:00",9.7,9.82,"2021-03-01 21:34:00",9.69,"2021-03-01 21:53:30",17.93,17.94,"2021-03-01 21:03:00",17.92,"2021-03-01 21:44:00",18.68,18.69,"2021-03-01 21:01:30",18.66,"2021-03-01 21:21:30",18.62,18.64,"2021-03-01 21:07:00",18.6,"2021-03-01 21:44:30",4.777,4.781,"2021-03-01 21:09:00",4.775,"2021-03-01 21:05:00",0.0009104226,0.2,0.906,179.1,27.95,135,1.9,"2021-03-01 21:21:30",0,"2021-03-01 21:00:30",1.785,167.9,16.95,153,3.8,"2021-03-01 21:11:00",0,"2021-03-01 21:52:00",-0.008,0
"2021-03-01 23:00:00",6706,78.38,"2021-03-01 22:00:30",12.87,0.043,"2021-03-01 22:11:00",0,"2021-03-01 22:00:30",967,21.87,22.24,"2021-03-01 22:00:30",21.4,"2021-03-01 22:57:30",97.8,98.5,"2021-03-01 22:20:00",97.2,"2021-03-01 22:48:00",24.75,24.84,"2021-03-01 22:08:00",24.7,"2021-03-01 22:56:00",25.8,25.83,"2021-03-01 22:23:00",25.76,"2021-03-01 23:00:00",26.99,27.11,"2021-03-01 22:03:30",26.87,"2021-03-01 22:41:00",27.33,27.43,"2021-03-01 22:17:00",27.2,"2021-03-01 22:44:30",27.32,27.48,"2021-03-01 22:57:00",27.22,"2021-03-01 22:39:00",27.83,27.86,"2021-03-01 22:45:30",27.8,"2021-03-01 22:02:30",10.04,10.07,"2021-03-01 22:59:00",9.99,"2021-03-01 22:05:30",9.68,9.69,"2021-03-01 22:00:30",9.67,"2021-03-01 22:56:00",17.93,17.94,"2021-03-01 22:05:00",17.92,"2021-03-01 22:13:30",18.68,18.69,"2021-03-01 22:13:00",18.66,"2021-03-01 22:15:30",18.62,18.64,"2021-03-01 22:54:30",18.61,"2021-03-01 22:26:00",4.777,4.781,"2021-03-01 22:14:30",4.775,"2021-03-01 22:01:00",0.0009804005,1.6,1.158,100,32.07,87,3.3,"2021-03-01 22:35:30",0.3,"2021-03-01 22:05:00",1.827,103.1,24.92,133,5.3,"2021-03-01 22:35:00",0.3,"2021-03-01 22:17:30",-0.007,0
"2021-03-02 00:00:00",6707,79.02,"2021-03-01 23:00:30",12.85,0.044,"2021-03-01 23:15:30",0,"2021-03-01 23:00:30",967,21.67,22.02,"2021-03-01 23:44:00",21.45,"2021-03-01 23:01:00",98.3,98.9,"2021-03-01 23:35:00",97.3,"2021-03-01 23:01:00",24.56,24.73,"2021-03-01 23:01:00",24.51,"2021-03-01 23:22:30",25.72,25.81,"2021-03-01 23:02:00",25.58,"2021-03-01 23:52:30",26.92,27.06,"2021-03-01 23:04:30",26.85,"2021-03-01 23:27:30",27.3,27.43,"2021-03-01 23:17:00",27.15,"2021-03-01 23:41:00",27.3,27.43,"2021-03-01 23:00:30",27.18,"2021-03-01 23:40:00",27.83,27.89,"2021-03-01 23:13:30",27.8,"2021-03-01 23:08:30",10.15,10.25,"2021-03-01 23:59:30",10.07,"2021-03-01 23:01:00",9.68,9.69,"2021-03-01 23:01:00",9.66,"2021-03-01 23:50:30",17.93,17.94,"2021-03-01 23:21:00",17.91,"2021-03-01 23:04:30",18.68,18.7,"2021-03-01 23:13:30",18.66,"2021-03-01 23:19:00",18.62,18.64,"2021-03-01 23:01:00",18.61,"2021-03-01 23:45:30",4.777,4.781,"2021-03-01 23:47:00",4.775,"2021-03-01 23:31:00",0.001037277,0.4,1.4,111.6,27.27,115,3.4,"2021-03-01 23:48:00",0,"2021-03-01 23:09:00",2.415,110.4,19.26,85,5.4,"2021-03-01 23:47:00",0.3,"2021-03-01 23:08:30",-0.007,0
"2021-03-02 01:00:00",6708,79.76,"2021-03-02 00:02:00",12.84,0.044,"2021-03-02 00:29:30",0,"2021-03-02 00:00:30",966,21.59,21.79,"2021-03-02 00:57:00",21.46,"2021-03-02 00:16:00",98.3,99,"2021-03-02 00:49:30",97.7,"2021-03-02 00:01:00",24.45,24.63,"2021-03-02 00:09:30",24.33,"2021-03-02 00:35:00",25.6,25.68,"2021-03-02 00:08:30",25.56,"2021-03-02 00:37:30",26.89,26.96,"2021-03-02 00:05:30",26.83,"2021-03-02 00:03:00",27.25,27.4,"2021-03-02 00:03:00",27.15,"2021-03-02 00:50:30",27.28,27.4,"2021-03-02 00:28:00",27.19,"2021-03-02 00:02:30",27.83,27.86,"2021-03-02 00:26:00",27.81,"2021-03-02 00:08:00",10.35,10.45,"2021-03-02 00:59:00",10.25,"2021-03-02 00:02:00",9.66,9.68,"2021-03-02 00:02:30",9.65,"2021-03-02 00:53:30",17.92,17.93,"2021-03-02 00:18:30",17.91,"2021-03-02 00:45:30",18.68,18.7,"2021-03-02 00:02:00",18.67,"2021-03-02 00:31:30",18.63,18.65,"2021-03-02 00:08:00",18.61,"2021-03-02 00:16:00",4.777,4.781,"2021-03-02 00:36:00",4.775,"2021-03-02 00:14:30",0.0009382613,0,0.519,165.2,50.03,245,1.4,"2021-03-02 00:16:00",0,"2021-03-02 00:08:00",0.926,159.5,54.3,219,3,"2021-03-02 00:01:30",0,"2021-03-02 00:02:30",-0.009,0
"2021-03-02 02:00:00",6709,80.1,"2021-03-02 01:59:00",12.81,0.044,"2021-03-02 01:28:30",0,"2021-03-02 01:00:30",966,21.73,21.98,"2021-03-02 01:59:00",21.6,"2021-03-02 01:16:00",98.5,99.2,"2021-03-02 01:50:00",97.8,"2021-03-02 01:17:30",24.38,24.46,"2021-03-02 01:03:30",24.31,"2021-03-02 01:02:00",25.56,25.6,"2021-03-02 01:00:30",25.42,"2021-03-02 01:52:30",26.9,26.93,"2021-03-02 01:00:30",26.82,"2021-03-02 01:53:30",27.24,27.35,"2021-03-02 01:10:00",27.15,"2021-03-02 02:00:00",27.25,27.4,"2021-03-02 01:58:00",27.13,"2021-03-02 01:45:30",27.83,27.84,"2021-03-02 01:00:30",27.8,"2021-03-02 01:10:30",10.53,10.6,"2021-03-02 01:59:00",10.45,"2021-03-02 01:01:00",9.64,9.65,"2021-03-02 01:00:30",9.63,"2021-03-02 01:46:00",17.9,17.92,"2021-03-02 01:03:30",17.89,"2021-03-02 01:54:30",18.67,18.68,"2021-03-02 01:08:30",18.66,"2021-03-02 01:37:30",18.63,18.65,"2021-03-02 01:22:00",18.61,"2021-03-02 01:13:30",4.776,4.781,"2021-03-02 01:01:30",4.775,"2021-03-02 01:02:00",0.0008785712,0.2,0.405,210.9,29.42,177,1,"2021-03-02 01:10:00",0,"2021-03-02 01:05:30",0.734,207.2,21.53,199,1.5,"2021-03-02 01:20:00",0,"2021-03-02 01:35:00",-0.01,0
"2021-03-02 03:00:00",6710,80.1,"2021-03-02 02:11:30",12.82,0.046,"2021-03-02 02:04:30",0,"2021-03-02 02:00:30",966,21.72,21.91,"2021-03-02 02:42:00",21.62,"2021-03-02 02:20:00",98.6,99.3,"2021-03-02 02:50:00",98,"2021-03-02 02:16:00",24.31,24.43,"2021-03-02 02:07:30",24.13,"2021-03-02 02:56:00",25.42,25.52,"2021-03-02 02:03:00",25.37,"2021-03-02 02:52:00",26.88,26.93,"2021-03-02 02:03:00",26.73,"2021-03-02 02:59:30",27.23,27.25,"2021-03-02 02:06:00",27.17,"2021-03-02 02:08:00",27.21,27.38,"2021-03-02 02:25:00",27.11,"2021-03-02 02:24:30",27.83,27.84,"2021-03-02 02:00:30",27.8,"2021-03-02 02:03:30",10.66,10.73,"2021-03-02 02:58:30",10.6,"2021-03-02 02:00:30",9.64,9.65,"2021-03-02 02:01:00",9.63,"2021-03-02 02:08:30",17.89,17.9,"2021-03-02 02:01:30",17.88,"2021-03-02 02:20:00",18.66,18.67,"2021-03-02 02:07:00",18.65,"2021-03-02 02:53:00",18.63,18.65,"2021-03-02 02:21:00",18.61,"2021-03-02 02:06:30",4.777,4.781,"2021-03-02 02:28:00",4.775,"2021-03-02 02:01:30",0.0009432512,0,0.433,187.5,35.56,171,1.2,"2021-03-02 02:57:30",0,"2021-03-02 02:02:00",1.033,188,24.33,159,2,"2021-03-02 02:38:30",0.4,"2021-03-02 02:14:30",-0.01,0
"2021-03-02 04:00:00",6711,80.4,"2021-03-02 03:18:00",12.8,0.046,"2021-03-02 03:58:00",0,"2021-03-02 03:00:30",966,21.71,21.94,"2021-03-02 03:57:00",21.6,"2021-03-02 03:31:00",98.7,99.3,"2021-03-02 03:49:30",98,"2021-03-02 03:33:00",24.19,24.27,"2021-03-02 03:18:30",24.11,"2021-03-02 03:24:30",25.39,25.42,"2021-03-02 03:01:30",25.34,"2021-03-02 03:43:30",26.78,26.93,"2021-03-02 03:23:00",26.66,"2021-03-02 03:28:30",27.23,27.27,"2021-03-02 03:57:30",27.17,"2021-03-02 03:30:00",27.18,27.32,"2021-03-02 03:56:30",27.09,"2021-03-02 03:36:30",27.83,27.84,"2021-03-02 03:00:30",27.79,"2021-03-02 03:47:30",10.77,10.82,"2021-03-02 03:53:00",10.73,"2021-03-02 03:00:30",9.62,9.63,"2021-03-02 03:02:00",9.61,"2021-03-02 03:45:00",17.88,17.9,"2021-03-02 03:04:30",17.87,"2021-03-02 03:14:00",18.65,18.66,"2021-03-02 03:03:30",18.64,"2021-03-02 03:34:00",18.63,18.64,"2021-03-02 03:03:30",18.61,"2021-03-02 03:57:00",4.776,4.781,"2021-03-02 03:04:30",4.775,"2021-03-02 03:01:00",0.000938633,0,0.558,202.6,37.05,181,1.3,"2021-03-02 03:11:30",0,"2021-03-02 03:05:00",1.108,191.9,26.59,190,1.8,"2021-03-02 03:10:00",0,"2021-03-02 03:03:00",-0.009,0
"2021-03-02 05:00:00",6712,80.5,"2021-03-02 04:24:00",12.79,0.048,"2021-03-02 04:05:00",0,"2021-03-02 04:00:30",966,21.85,22.05,"2021-03-02 04:15:30",21.75,"2021-03-02 04:36:30",98.6,99.3,"2021-03-02 04:04:30",97.9,"2021-03-02 04:31:00",24.2,24.27,"2021-03-02 04:33:00",24.11,"2021-03-02 04:43:30",25.34,25.39,"2021-03-02 04:01:00",25.24,"2021-03-02 04:49:00",26.71,26.77,"2021-03-02 04:24:00",26.64,"2021-03-02 04:38:00",27.22,27.27,"2021-03-02 04:05:30",27.1,"2021-03-02 04:32:00",27.18,27.31,"2021-03-02 04:36:30",27.09,"2021-03-02 04:22:00",27.83,27.84,"2021-03-02 04:00:30",27.76,"2021-03-02 04:58:30",10.86,10.91,"2021-03-02 04:58:30",10.81,"2021-03-02 04:00:30",9.61,9.62,"2021-03-02 04:20:00",9.59,"2021-03-02 04:53:30",17.88,17.89,"2021-03-02 04:01:00",17.86,"2021-03-02 04:47:00",18.64,18.65,"2021-03-02 04:04:30",18.62,"2021-03-02 04:50:00",18.63,18.64,"2021-03-02 04:26:00",18.61,"2021-03-02 04:17:30",4.777,4.781,"2021-03-02 04:04:00",4.775,"2021-03-02 04:03:30",0.0008724828,0,0.867,186,23.32,240,1.9,"2021-03-02 04:38:30",0,"2021-03-02 04:09:00",1.847,177.1,14.38,201,3.3,"2021-03-02 04:38:00",0.4,"2021-03-02 04:08:30",-0.009,0
"2021-03-02 06:00:00",6713,81.1,"2021-03-02 05:00:30",12.77,0.322,"2021-03-02 05:00:30",0,"2021-03-02 05:21:30",966,21.7,21.94,"2021-03-02 05:59:00",21.58,"2021-03-02 05:31:30",98.9,100,"2021-03-02 05:51:00",98,"2021-03-02 05:18:00",24.07,24.24,"2021-03-02 05:07:30",23.93,"2021-03-02 05:35:00",25.21,25.32,"2021-03-02 05:01:30",25.17,"2021-03-02 05:36:00",26.7,26.72,"2021-03-02 05:00:30",26.62,"2021-03-02 05:03:00",27.16,27.25,"2021-03-02 05:05:30",27.01,"2021-03-02 05:56:30",27.17,27.25,"2021-03-02 05:15:00",27.09,"2021-03-02 05:12:00",27.83,27.84,"2021-03-02 05:00:30",27.78,"2021-03-02 05:11:00",10.95,11,"2021-03-02 05:55:00",10.91,"2021-03-02 05:02:00",9.6,9.61,"2021-03-02 05:04:00",9.59,"2021-03-02 05:51:30",17.86,17.87,"2021-03-02 05:06:30",17.85,"2021-03-02 05:53:30",18.63,18.65,"2021-03-02 05:21:00",18.62,"2021-03-02 05:39:30",18.62,18.64,"2021-03-02 05:03:00",18.61,"2021-03-02 05:08:00",4.776,4.781,"2021-03-02 05:41:00",4.773,"2021-03-02 05:33:30",0.2931644,0,0.986,191,18.23,147,2.8,"2021-03-02 05:15:30",0,"2021-03-02 05:39:30",2.069,186.6,11.91,177,3.9,"2021-03-02 05:33:30",0.7,"2021-03-02 05:59:30",0.018,0
"2021-03-02 07:00:00",6714,70.95,"2021-03-02 07:00:00",12.86,12.91,"2021-03-02 06:00:30",0,"2021-03-02 06:10:00",968,22.91,23.77,"2021-03-02 06:45:00",21.86,"2021-03-02 06:01:00",97.6,99.9,"2021-03-02 06:09:00",94.1,"2021-03-02 06:59:30",24,24.1,"2021-03-02 06:54:30",23.93,"2021-03-02 06:00:30",25.18,25.19,"2021-03-02 06:00:30",25.11,"2021-03-02 07:00:00",26.7,26.72,"2021-03-02 06:01:00",26.62,"2021-03-02 07:00:00",27.08,27.22,"2021-03-02 06:10:30",26.99,"2021-03-02 06:40:30",27.17,27.26,"2021-03-02 06:14:00",27.11,"2021-03-02 06:02:30",27.82,27.84,"2021-03-02 06:00:30",27.73,"2021-03-02 06:38:30",11.03,11.07,"2021-03-02 06:58:30",10.99,"2021-03-02 06:00:30",9.59,9.6,"2021-03-02 06:00:30",9.58,"2021-03-02 06:50:00",17.84,17.85,"2021-03-02 06:05:00",17.83,"2021-03-02 06:53:00",18.63,18.64,"2021-03-02 06:10:30",18.61,"2021-03-02 06:03:30",18.62,18.64,"2021-03-02 06:26:30",18.61,"2021-03-02 06:47:00",4.778,4.784,"2021-03-02 06:31:00",4.773,"2021-03-02 06:52:30",3.299855,0,0.773,173.2,32.2,102,2.4,"2021-03-02 06:28:30",0,"2021-03-02 06:00:30",1.416,178.9,24.16,140,2.9,"2021-03-02 06:28:00",0,"2021-03-02 06:17:00",0.6,0.153
"2021-03-02 08:00:00",6715,60.98,"2021-03-02 08:00:00",13.51,15.08,"2021-03-02 07:20:00",0.182,"2021-03-02 07:51:00",968,24.23,25.95,"2021-03-02 07:58:00",23.19,"2021-03-02 07:01:00",89.5,94.6,"2021-03-02 07:05:30",79.96,"2021-03-02 08:00:00",24.15,24.29,"2021-03-02 07:59:00",23.98,"2021-03-02 07:06:30",25.15,25.19,"2021-03-02 07:01:00",25.01,"2021-03-02 07:51:00",26.65,26.72,"2021-03-02 07:01:30",26.55,"2021-03-02 07:44:30",27.04,27.12,"2021-03-02 07:07:30",26.97,"2021-03-02 07:46:30",27.18,27.29,"2021-03-02 07:40:30",27.09,"2021-03-02 07:41:30",27.82,27.84,"2021-03-02 07:00:30",27.73,"2021-03-02 07:56:00",11.11,11.16,"2021-03-02 07:56:30",11.06,"2021-03-02 07:03:00",9.58,9.59,"2021-03-02 07:22:00",9.57,"2021-03-02 07:32:30",17.83,17.85,"2021-03-02 07:15:30",17.82,"2021-03-02 07:39:30",18.63,18.64,"2021-03-02 07:20:30",18.62,"2021-03-02 07:12:00",18.61,18.63,"2021-03-02 07:00:30",18.6,"2021-03-02 07:06:00",4.777,4.781,"2021-03-02 07:00:30",4.773,"2021-03-02 07:01:00",6.117001,0,1.03,115.3,31.79,138,2.3,"2021-03-02 07:14:00",0,"2021-03-02 07:03:00",1.782,125.7,24.81,130,4.4,"2021-03-02 07:56:00",0,"2021-03-02 07:36:00",1.164,0.96
"2021-03-02 09:00:00",6716,57.08,"2021-03-02 09:00:00",13.55,18.61,"2021-03-02 08:09:00",0.128,"2021-03-02 08:52:00",969,26.04,27.39,"2021-03-02 08:58:00",25.16,"2021-03-02 08:18:30",76.67,81.5,"2021-03-02 08:19:30",68.48,"2021-03-02 08:58:30",24.41,24.59,"2021-03-02 08:54:30",24.21,"2021-03-02 08:00:30",25.07,25.16,"2021-03-02 08:17:00",24.98,"2021-03-02 08:30:00",26.56,26.7,"2021-03-02 08:07:00",26.49,"2021-03-02 08:20:00",27.02,27.09,"2021-03-02 08:14:30",26.97,"2021-03-02 08:21:00",27.18,27.26,"2021-03-02 08:06:00",27.09,"2021-03-02 08:03:30",27.81,27.84,"2021-03-02 08:00:30",27.71,"2021-03-02 08:11:30",11.2,11.26,"2021-03-02 09:00:00",11.15,"2021-03-02 08:02:30",9.58,9.6,"2021-03-02 08:46:00",9.56,"2021-03-02 08:47:30",17.83,17.84,"2021-03-02 08:01:30",17.82,"2021-03-02 08:09:30",18.62,18.64,"2021-03-02 08:07:30",18.61,"2021-03-02 08:13:00",18.61,18.63,"2021-03-02 08:17:00",18.58,"2021-03-02 09:00:00",4.778,4.784,"2021-03-02 08:23:30",4.773,"2021-03-02 08:25:00",10.67167,0,1.932,107.2,25.01,87,4.2,"2021-03-02 08:36:30",0.6,"2021-03-02 08:14:00",3.188,111.6,16.84,87,5.4,"2021-03-02 08:48:30",0.8,"2021-03-02 08:57:30",2.058,1.864
"2021-03-02 10:00:00",6717,50.76,"2021-03-02 09:52:30",13.25,16.63,"2021-03-02 09:38:00",0,"2021-03-02 09:35:30",968,27.96,29.58,"2021-03-02 09:45:00",26.64,"2021-03-02 09:05:00",66.33,72.97,"2021-03-02 09:06:00",59.2,"2021-03-02 09:47:00",24.75,25.04,"2021-03-02 09:59:00",24.51,"2021-03-02 09:13:30",25.1,25.19,"2021-03-02 09:32:00",24.98,"2021-03-02 09:24:00",26.51,26.55,"2021-03-02 09:08:00",26.45,"2021-03-02 09:59:00",27.03,27.08,"2021-03-02 09:12:00",26.94,"2021-03-02 09:13:00",27.17,27.32,"2021-03-02 09:07:30",27.09,"2021-03-02 09:02:00",27.81,27.84,"2021-03-02 09:01:30",27.68,"2021-03-02 09:51:00",11.32,11.39,"2021-03-02 09:59:30",11.25,"2021-03-02 09:00:30",9.58,9.59,"2021-03-02 09:12:30",9.56,"2021-03-02 09:44:00",17.82,17.83,"2021-03-02 09:09:00",17.82,"2021-03-02 09:01:30",18.62,18.64,"2021-03-02 09:22:00",18.61,"2021-03-02 09:43:30",18.6,18.62,"2021-03-02 09:03:30",18.59,"2021-03-02 09:32:00",4.777,4.786,"2021-03-02 09:42:00",4.773,"2021-03-02 09:23:00",16.5123,0,2.378,102.2,29.15,41,5.5,"2021-03-02 09:47:00",0.5,"2021-03-02 09:43:00",3.321,105.8,25.04,65,6.8,"2021-03-02 09:48:00",0.8,"2021-03-02 09:28:00",3.256,2.658
"2021-03-02 11:00:00",6718,51.86,"2021-03-02 10:00:30",13.25,14.7,"2021-03-02 10:25:30",0,"2021-03-02 10:04:00",968,29,29.93,"2021-03-02 10:58:00",28.18,"2021-03-02 10:25:30",59.11,62.82,"2021-03-02 10:12:30",55.59,"2021-03-02 11:00:00",25.29,25.56,"2021-03-02 10:59:30",24.98,"2021-03-02 10:01:30",25.18,25.21,"2021-03-02 10:53:30",25.11,"2021-03-02 10:02:00",26.51,26.55,"2021-03-02 10:32:30",26.48,"2021-03-02 10:08:00",27.03,27.06,"2021-03-02 10:03:00",26.94,"2021-03-02 10:06:00",27.17,27.3,"2021-03-02 10:19:00",27.08,"2021-03-02 10:55:00",27.79,27.84,"2021-03-02 10:03:30",27.71,"2021-03-02 10:36:30",11.45,11.51,"2021-03-02 10:58:30",11.38,"2021-03-02 10:00:30",9.58,9.6,"2021-03-02 10:58:30",9.57,"2021-03-02 10:02:30",17.82,17.83,"2021-03-02 10:50:00",17.82,"2021-03-02 10:00:30",18.62,18.64,"2021-03-02 10:02:30",18.61,"2021-03-02 10:50:00",18.6,18.61,"2021-03-02 10:13:00",18.57,"2021-03-02 10:40:30",4.777,4.784,"2021-03-02 10:26:00",4.771,"2021-03-02 10:17:30",17.46752,0,2.772,88.7,31.2,77,6.1,"2021-03-02 10:48:00",0.8,"2021-03-02 10:28:00",3.893,92.8,27.74,72,7.6,"2021-03-02 10:48:30",0.5,"2021-03-02 10:36:30",3.47,3.262
"2021-03-02 12:00:00",6719,55.02,"2021-03-02 11:01:00",13.24,16.64,"2021-03-02 11:02:30",0,"2021-03-02 11:45:00",967,29.98,30.68,"2021-03-02 11:59:30",29.27,"2021-03-02 11:11:30",52.94,58.63,"2021-03-02 11:01:30",48.34,"2021-03-02 11:59:30",25.87,26.12,"2021-03-02 11:49:00",25.52,"2021-03-02 11:00:30",25.32,25.39,"2021-03-02 11:25:30",25.17,"2021-03-02 11:05:00",26.51,26.54,"2021-03-02 11:06:00",26.48,"2021-03-02 11:16:30",27.03,27.06,"2021-03-02 11:01:00",26.97,"2021-03-02 11:52:00",27.15,27.28,"2021-03-02 11:19:30",27.03,"2021-03-02 11:15:30",27.74,27.84,"2021-03-02 11:02:30",27.63,"2021-03-02 11:50:00",11.57,11.62,"2021-03-02 11:58:30",11.51,"2021-03-02 11:02:00",9.6,9.61,"2021-03-02 11:58:00",9.59,"2021-03-02 11:03:30",17.83,17.83,"2021-03-02 11:04:30",17.82,"2021-03-02 11:01:00",18.62,18.63,"2021-03-02 11:37:30",18.61,"2021-03-02 11:21:00",18.59,18.61,"2021-03-02 11:04:00",18.56,"2021-03-02 11:47:30",4.779,4.784,"2021-03-02 11:00:30",4.773,"2021-03-02 11:02:00",17.14222,0,3.068,84.5,28.19,103,6.7,"2021-03-02 11:30:00",0.5,"2021-03-02 11:14:30",4.311,88.5,22.73,101,8.3,"2021-03-02 11:30:00",0.9,"2021-03-02 11:58:30",3.441,3.616
"2021-03-02 13:00:00",6720,55.94,"2021-03-02 12:01:30",13.26,17.73,"2021-03-02 12:03:00",0,"2021-03-02 12:07:00",967,30.19,30.78,"2021-03-02 12:03:00",29.67,"2021-03-02 12:27:00",56.25,60.75,"2021-03-02 12:34:00",49.29,"2021-03-02 12:00:30",26.29,26.52,"2021-03-02 12:58:30",26.12,"2021-03-02 12:00:30",25.5,25.65,"2021-03-02 12:59:30",25.35,"2021-03-02 12:14:30",26.51,26.57,"2021-03-02 12:59:30",26.44,"2021-03-02 12:27:30",27.03,27.06,"2021-03-02 12:04:00",26.97,"2021-03-02 12:02:00",27.11,27.25,"2021-03-02 12:09:00",27,"2021-03-02 12:54:30",27.7,27.81,"2021-03-02 12:02:00",27.63,"2021-03-02 12:24:30",11.67,11.7,"2021-03-02 12:53:30",11.63,"2021-03-02 12:00:30",9.62,9.63,"2021-03-02 12:59:00",9.61,"2021-03-02 12:00:30",17.83,17.85,"2021-03-02 13:00:00",17.83,"2021-03-02 12:02:00",18.62,18.63,"2021-03-02 12:05:00",18.61,"2021-03-02 12:58:30",18.59,18.61,"2021-03-02 12:02:00",18.57,"2021-03-02 12:45:30",4.78,4.784,"2021-03-02 12:00:30",4.771,"2021-03-02 12:17:30",11.12135,0,2.68,126.5,36.68,221,6.4,"2021-03-02 12:31:00",0.3,"2021-03-02 12:34:00",4.405,127.4,27.16,49,8.8,"2021-03-02 12:10:00",0.4,"2021-03-02 12:34:00",2.27,3.662
"2021-03-02 14:00:00",6721,60.4,"2021-03-02 13:49:00",13.5,18.71,"2021-03-02 13:34:30",0.122,"2021-03-02 13:59:00",966,30.49,31.27,"2021-03-02 13:34:00",29.72,"2021-03-02 13:55:00",56.31,59.94,"2021-03-02 13:51:00",51.63,"2021-03-02 13:38:30",26.64,26.78,"2021-03-02 13:56:30",26.47,"2021-03-02 13:01:00",25.72,25.81,"2021-03-02 13:33:00",25.54,"2021-03-02 13:10:00",26.53,26.62,"2021-03-02 13:46:00",26.46,"2021-03-02 13:04:30",27.01,27.05,"2021-03-02 13:19:30",26.93,"2021-03-02 13:16:00",27.04,27.18,"2021-03-02 13:08:00",26.92,"2021-03-02 13:48:30",27.66,27.76,"2021-03-02 13:15:00",27.61,"2021-03-02 13:41:00",11.75,11.78,"2021-03-02 13:54:30",11.7,"2021-03-02 13:00:30",9.64,9.65,"2021-03-02 13:30:00",9.63,"2021-03-02 13:13:00",17.84,17.85,"2021-03-02 13:35:30",17.83,"2021-03-02 13:04:00",18.61,18.62,"2021-03-02 13:01:00",18.6,"2021-03-02 13:59:30",18.59,18.61,"2021-03-02 13:09:30",18.57,"2021-03-02 13:12:30",4.78,4.786,"2021-03-02 13:40:00",4.773,"2021-03-02 13:59:30",11.51208,0,2.453,116.3,29.16,154,5.4,"2021-03-02 13:03:30",0.8,"2021-03-02 13:16:30",3.777,117.2,24.14,142,7.8,"2021-03-02 13:45:30",0.9,"2021-03-02 13:51:00",2.371,3.434
"2021-03-02 15:00:00",6722,61.75,"2021-03-02 14:25:30",13.51,18.59,"2021-03-02 14:15:30",0.122,"2021-03-02 14:40:00",966,30.65,31.99,"2021-03-02 14:14:30",29.79,"2021-03-02 14:40:00",55.91,59.99,"2021-03-02 14:40:30",50.48,"2021-03-02 14:15:00",26.87,26.93,"2021-03-02 14:22:00",26.72,"2021-03-02 14:04:30",25.87,26.01,"2021-03-02 14:40:30",25.72,"2021-03-02 14:16:30",26.62,26.72,"2021-03-02 14:51:30",26.48,"2021-03-02 14:02:30",26.99,27.06,"2021-03-02 14:54:30",26.89,"2021-03-02 14:27:00",27,27.11,"2021-03-02 14:38:30",26.92,"2021-03-02 14:03:30",27.64,27.71,"2021-03-02 14:03:30",27.61,"2021-03-02 14:05:30",11.81,11.84,"2021-03-02 14:39:30",11.78,"2021-03-02 14:02:00",9.66,9.67,"2021-03-02 14:26:30",9.65,"2021-03-02 14:01:00",17.85,17.86,"2021-03-02 14:01:00",17.84,"2021-03-02 14:27:00",18.61,18.63,"2021-03-02 14:38:30",18.6,"2021-03-02 14:02:00",18.59,18.6,"2021-03-02 14:06:00",18.56,"2021-03-02 14:31:00",4.78,4.784,"2021-03-02 14:37:00",4.775,"2021-03-02 14:04:30",10.79195,0,2.493,134.9,29.17,133,5.7,"2021-03-02 14:09:30",0.3,"2021-03-02 14:16:00",4.578,135,18.72,139,8.6,"2021-03-02 14:57:00",0.7,"2021-03-02 14:42:30",2.228,2.943
"2021-03-02 16:00:00",6723,63.95,"2021-03-02 15:15:00",13.5,17.21,"2021-03-02 15:57:30",0.125,"2021-03-02 15:34:30",966,29.99,31.42,"2021-03-02 15:02:30",29.45,"2021-03-02 15:59:30",57.29,60,"2021-03-02 15:41:30",52.38,"2021-03-02 15:03:00",26.9,26.93,"2021-03-02 15:00:30",26.72,"2021-03-02 16:00:00",26.05,26.22,"2021-03-02 15:57:30",25.95,"2021-03-02 15:00:30",26.69,26.72,"2021-03-02 15:03:30",26.62,"2021-03-02 15:59:00",27,27.08,"2021-03-02 15:32:00",26.88,"2021-03-02 15:33:00",26.99,27.09,"2021-03-02 15:50:30",26.9,"2021-03-02 15:40:30",27.64,27.71,"2021-03-02 15:08:00",27.61,"2021-03-02 15:05:30",11.85,11.87,"2021-03-02 15:55:30",11.84,"2021-03-02 15:00:30",9.67,9.69,"2021-03-02 15:51:00",9.67,"2021-03-02 15:01:00",17.86,17.88,"2021-03-02 15:54:30",17.85,"2021-03-02 15:01:30",18.61,18.62,"2021-03-02 15:17:30",18.6,"2021-03-02 15:23:00",18.58,18.6,"2021-03-02 15:13:30",18.57,"2021-03-02 15:25:30",4.778,4.781,"2021-03-02 15:11:30",4.775,"2021-03-02 15:54:30",3.557132,0,2.734,117.4,28.95,88,6.3,"2021-03-02 15:36:30",0.5,"2021-03-02 15:34:30",4.606,122,20.57,112,9.4,"2021-03-02 15:36:30",1.1,"2021-03-02 15:23:00",0.746,2.231
"2021-03-02 17:00:00",6724,69.85,"2021-03-02 16:00:30",13.33,13.39,"2021-03-02 16:25:00",0,"2021-03-02 16:22:00",967,29.19,29.61,"2021-03-02 16:15:30",28.93,"2021-03-02 16:35:30",57.13,58.18,"2021-03-02 16:56:30",55.9,"2021-03-02 16:07:00",26.64,26.8,"2021-03-02 16:01:30",26.5,"2021-03-02 16:51:00",26.19,26.22,"2021-03-02 16:00:30",26.09,"2021-03-02 16:03:00",26.7,26.75,"2021-03-02 16:45:00",26.62,"2021-03-02 16:57:30",27.02,27.08,"2021-03-02 16:38:00",26.94,"2021-03-02 16:10:00",26.97,27.05,"2021-03-02 16:49:30",26.88,"2021-03-02 16:54:30",27.63,27.68,"2021-03-02 16:03:00",27.56,"2021-03-02 16:21:00",11.86,11.87,"2021-03-02 16:30:00",11.85,"2021-03-02 16:33:00",9.68,9.69,"2021-03-02 16:45:00",9.67,"2021-03-02 16:00:30",17.88,17.9,"2021-03-02 17:00:00",17.87,"2021-03-02 16:00:30",18.61,18.63,"2021-03-02 16:46:30",18.61,"2021-03-02 16:01:00",18.58,18.59,"2021-03-02 16:02:30",18.56,"2021-03-02 16:28:30",4.777,4.781,"2021-03-02 16:09:00",4.775,"2021-03-02 16:03:00",1.943503,0,2.643,104.6,24.71,70,6.7,"2021-03-02 16:37:30",0.5,"2021-03-02 16:20:30",4.504,108.8,19.79,91,8.3,"2021-03-02 16:51:00",0.7,"2021-03-02 16:32:30",0.415,1.367
"2021-03-02 18:00:00",6725,74.61,"2021-03-02 17:12:30",13.03,1.833,"2021-03-02 18:00:00",0,"2021-03-02 17:42:00",967,28.22,29.03,"2021-03-02 17:00:30",27.74,"2021-03-02 17:56:00",60.65,64.37,"2021-03-02 18:00:00",56.95,"2021-03-02 17:01:30",26.32,26.52,"2021-03-02 17:00:30",26.12,"2021-03-02 17:53:00",26.19,26.22,"2021-03-02 17:05:30",26.12,"2021-03-02 17:55:30",26.77,26.93,"2021-03-02 17:40:30",26.67,"2021-03-02 17:06:00",27.03,27.08,"2021-03-02 17:47:30",26.94,"2021-03-02 17:56:30",26.97,27.14,"2021-03-02 17:42:00",26.9,"2021-03-02 17:00:30",27.63,27.65,"2021-03-02 17:02:00",27.59,"2021-03-02 17:30:00",11.85,11.86,"2021-03-02 17:15:30",11.84,"2021-03-02 17:43:30",9.69,9.7,"2021-03-02 17:24:00",9.68,"2021-03-02 17:01:00",17.91,17.92,"2021-03-02 17:38:00",17.89,"2021-03-02 17:02:30",18.62,18.64,"2021-03-02 17:15:30",18.61,"2021-03-02 17:01:30",18.57,18.59,"2021-03-02 17:21:00",18.56,"2021-03-02 17:09:30",4.776,4.779,"2021-03-02 17:01:30",4.773,"2021-03-02 17:43:30",0.3886359,0,2.558,95.3,21.77,100,5.2,"2021-03-02 17:26:00",0.9,"2021-03-02 17:49:30",4.111,97.5,16.86,81,7.6,"2021-03-02 17:02:00",1.5,"2021-03-02 17:17:30",0.108,0.462
"2021-03-02 19:00:00",6726,77.57,"2021-03-02 18:00:30",12.95,0.044,"2021-03-02 18:57:00",0,"2021-03-02 18:00:30",969,26.94,27.57,"2021-03-02 18:00:30",26.46,"2021-03-02 18:58:00",67.64,71.29,"2021-03-02 18:54:30",63.7,"2021-03-02 18:01:00",25.98,26.14,"2021-03-02 18:05:30",25.75,"2021-03-02 18:56:30",26.19,26.24,"2021-03-02 18:09:30",26.12,"2021-03-02 18:03:30",26.88,26.93,"2021-03-02 18:16:30",26.8,"2021-03-02 18:17:30",27.03,27.08,"2021-03-02 18:59:30",26.97,"2021-03-02 18:03:30",26.98,27.05,"2021-03-02 18:54:00",26.9,"2021-03-02 18:03:30",27.63,27.65,"2021-03-02 18:09:30",27.57,"2021-03-02 18:46:00",11.83,11.85,"2021-03-02 18:00:30",11.82,"2021-03-02 18:54:30",9.69,9.7,"2021-03-02 18:03:30",9.68,"2021-03-02 18:40:30",17.91,17.93,"2021-03-02 18:38:00",17.9,"2021-03-02 18:00:30",18.63,18.64,"2021-03-02 18:13:30",18.62,"2021-03-02 18:02:00",18.57,18.59,"2021-03-02 18:06:30",18.55,"2021-03-02 18:24:30",4.775,4.777,"2021-03-02 18:01:30",4.773,"2021-03-02 18:02:30",0.002181078,0,2.262,100.5,22.65,120,5.4,"2021-03-02 18:44:00",0.7,"2021-03-02 18:13:00",3.883,105.6,15.32,93,7.3,"2021-03-02 18:12:00",1.4,"2021-03-02 18:23:00",0.02,0.01
"2021-03-02 20:00:00",6727,79.21,"2021-03-02 19:12:00",12.93,0.043,"2021-03-02 19:44:00",0,"2021-03-02 19:00:30",969,25.76,26.57,"2021-03-02 19:11:00",25.32,"2021-03-02 20:00:00",76,79.07,"2021-03-02 20:00:00",70.54,"2021-03-02 19:01:00",25.66,25.79,"2021-03-02 19:03:00",25.52,"2021-03-02 19:48:30",26.19,26.22,"2021-03-02 19:01:30",26.11,"2021-03-02 19:58:00",26.9,26.93,"2021-03-02 19:00:30",26.81,"2021-03-02 19:56:30",27.03,27.08,"2021-03-02 19:10:00",26.97,"2021-03-02 19:20:30",26.99,27.09,"2021-03-02 19:34:30",26.88,"2021-03-02 19:59:00",27.63,27.65,"2021-03-02 19:15:30",27.6,"2021-03-02 19:15:00",11.82,11.84,"2021-03-02 19:01:30",11.81,"2021-03-02 19:35:00",9.68,9.69,"2021-03-02 19:00:30",9.67,"2021-03-02 19:48:30",17.93,17.94,"2021-03-02 19:49:30",17.92,"2021-03-02 19:01:30",18.64,18.65,"2021-03-02 19:11:30",18.63,"2021-03-02 19:00:30",18.57,18.58,"2021-03-02 19:04:00",18.56,"2021-03-02 19:01:00",4.774,4.777,"2021-03-02 19:02:00",4.773,"2021-03-02 19:01:00",0.001785912,0,1.756,120.1,24.92,123,5.1,"2021-03-02 19:26:30",0.4,"2021-03-02 19:47:00",3.145,118.6,16.26,129,6.8,"2021-03-02 19:16:00",0.9,"2021-03-02 19:51:30",0.003,0
"2021-03-02 21:00:00",6728,80.2,"2021-03-02 20:01:00",12.9,0.042,"2021-03-02 20:53:30",0,"2021-03-02 20:00:30",970,24.74,25.2,"2021-03-02 20:08:00",24.31,"2021-03-02 21:00:00",81.2,83.6,"2021-03-02 21:00:00",78.34,"2021-03-02 20:00:30",25.46,25.58,"2021-03-02 20:32:30",25.32,"2021-03-02 20:47:00",26.12,26.22,"2021-03-02 20:04:00",25.99,"2021-03-02 20:50:00",26.9,26.93,"2021-03-02 20:03:30",26.81,"2021-03-02 20:46:30",27.03,27.06,"2021-03-02 20:18:00",26.97,"2021-03-02 20:55:30",26.98,27.09,"2021-03-02 20:05:00",26.88,"2021-03-02 20:14:00",27.63,27.65,"2021-03-02 20:23:00",27.6,"2021-03-02 20:07:30",11.82,11.83,"2021-03-02 20:44:30",11.81,"2021-03-02 20:28:30",9.68,9.69,"2021-03-02 20:27:30",9.67,"2021-03-02 20:09:30",17.93,17.95,"2021-03-02 20:40:00",17.93,"2021-03-02 20:00:30",18.64,18.65,"2021-03-02 20:07:00",18.64,"2021-03-02 20:00:30",18.57,18.59,"2021-03-02 20:43:30",18.55,"2021-03-02 20:17:30",4.774,4.779,"2021-03-02 20:00:30",4.773,"2021-03-02 20:02:30",0.001620293,0,1.092,137.7,30.37,159,2.8,"2021-03-02 20:12:30",0,"2021-03-02 20:14:30",2.087,136,18.93,125,4.3,"2021-03-02 20:09:30",0,"2021-03-02 20:47:30",-0.01,0
"2021-03-02 22:00:00",6729,80.4,"2021-03-02 21:07:00",12.89,0.041,"2021-03-02 21:04:00",0,"2021-03-02 21:00:30",971,23.88,24.41,"2021-03-02 21:10:00",23.46,"2021-03-02 22:00:00",85.6,87.7,"2021-03-02 21:57:00",83,"2021-03-02 21:00:30",25.27,25.36,"2021-03-02 21:07:00",25.12,"2021-03-02 21:50:00",26,26.12,"2021-03-02 21:07:30",25.93,"2021-03-02 21:50:30",26.89,26.93,"2021-03-02 21:00:30",26.83,"2021-03-02 21:13:00",27.03,27.06,"2021-03-02 21:52:00",26.97,"2021-03-02 21:06:00",27,27.11,"2021-03-02 21:59:00",26.92,"2021-03-02 21:06:30",27.62,27.63,"2021-03-02 21:01:00",27.58,"2021-03-02 21:18:30",11.81,11.82,"2021-03-02 21:01:00",11.8,"2021-03-02 21:32:30",9.68,9.69,"2021-03-02 21:01:00",9.67,"2021-03-02 21:28:30",17.94,17.95,"2021-03-02 21:32:00",17.93,"2021-03-02 21:00:30",18.64,18.65,"2021-03-02 21:10:30",18.64,"2021-03-02 21:54:00",18.57,18.59,"2021-03-02 21:38:30",18.56,"2021-03-02 21:13:30",4.774,4.781,"2021-03-02 21:21:00",4.771,"2021-03-02 21:56:30",0.001488053,0,0.726,168.9,34.98,191,1.8,"2021-03-02 21:02:00",0,"2021-03-02 21:03:00",1.588,162.1,21.41,184,3.3,"2021-03-02 21:06:30",0.5,"2021-03-02 21:34:00",-0.017,0
"2021-03-02 23:00:00",6730,80.7,"2021-03-02 22:22:00",12.87,0.042,"2021-03-02 22:05:30",0,"2021-03-02 22:00:30",970,22.91,23.48,"2021-03-02 22:00:30",22.46,"2021-03-02 22:54:30",90.1,92,"2021-03-02 23:00:00",87,"2021-03-02 22:01:30",25,25.18,"2021-03-02 22:01:00",24.82,"2021-03-02 22:59:30",25.96,26.01,"2021-03-02 22:02:00",25.82,"2021-03-02 22:53:30",26.9,26.93,"2021-03-02 22:03:30",26.81,"2021-03-02 22:07:30",27.03,27.09,"2021-03-02 22:27:30",26.97,"2021-03-02 22:31:30",27.01,27.11,"2021-03-02 22:42:00",26.9,"2021-03-02 22:08:00",27.62,27.63,"2021-03-02 22:01:00",27.58,"2021-03-02 22:38:30",11.79,11.81,"2021-03-02 22:01:30",11.77,"2021-03-02 22:55:30",9.67,9.68,"2021-03-02 22:01:30",9.66,"2021-03-02 22:43:30",17.94,17.95,"2021-03-02 22:21:30",17.93,"2021-03-02 22:05:30",18.64,18.65,"2021-03-02 22:09:30",18.64,"2021-03-02 22:23:30",18.58,18.59,"2021-03-02 22:50:30",18.56,"2021-03-02 22:09:30",4.774,4.779,"2021-03-02 22:35:00",4.771,"2021-03-02 22:05:30",0.001459132,0,0.452,200.5,18.8,181,1,"2021-03-02 22:00:30",0,"2021-03-02 22:10:30",1.348,188.5,8.76,177,2.1,"2021-03-02 22:03:00",0.6,"2021-03-02 22:09:30",-0.021,0
"2021-03-03 00:00:00",6731,81.9,"2021-03-02 23:00:30",12.86,0.043,"2021-03-02 23:12:00",0,"2021-03-02 23:00:30",970,22.28,22.55,"2021-03-02 23:12:00",22.08,"2021-03-02 23:58:30",92,93,"2021-03-02 23:50:00",90.9,"2021-03-02 23:16:00",24.66,24.85,"2021-03-02 23:02:30",24.51,"2021-03-02 23:42:30",25.8,25.95,"2021-03-02 23:02:00",25.7,"2021-03-02 23:32:00",26.89,26.93,"2021-03-02 23:00:30",26.81,"2021-03-02 23:09:30",27.03,27.06,"2021-03-02 23:17:30",26.97,"2021-03-02 23:12:00",26.99,27.11,"2021-03-02 23:45:00",26.88,"2021-03-02 23:14:00",27.62,27.63,"2021-03-02 23:01:00",27.56,"2021-03-02 23:36:00",11.77,11.79,"2021-03-02 23:03:30",11.75,"2021-03-02 23:57:30",9.67,9.68,"2021-03-02 23:12:00",9.65,"2021-03-02 23:56:30",17.93,17.94,"2021-03-02 23:50:00",17.93,"2021-03-02 23:29:30",18.64,18.65,"2021-03-02 23:10:30",18.64,"2021-03-02 23:12:30",18.58,18.6,"2021-03-02 23:03:30",18.57,"2021-03-02 23:18:00",4.774,4.779,"2021-03-02 23:25:30",4.771,"2021-03-02 23:22:30",0.001519062,0,0.567,198.8,25.31,207,1.2,"2021-03-02 23:17:00",0,"2021-03-02 23:54:00",1.463,188.3,14.1,199,2.4,"2021-03-02 23:17:00",0.5,"2021-03-02 23:39:30",-0.021,0
"2021-03-03 01:00:00",6732,83,"2021-03-03 00:00:30",12.84,0.044,"2021-03-03 00:00:30",0,"2021-03-03 00:00:30",970,21.87,22.28,"2021-03-03 00:12:00",21.57,"2021-03-03 00:56:30",93.6,94.9,"2021-03-03 00:49:30",92.2,"2021-03-03 00:01:00",24.45,24.61,"2021-03-03 00:07:30",24.28,"2021-03-03 01:00:00",25.75,25.81,"2021-03-03 00:00:30",25.6,"2021-03-03 00:50:00",26.89,26.93,"2021-03-03 00:00:30",26.79,"2021-03-03 00:53:30",27.02,27.08,"2021-03-03 00:40:30",26.94,"2021-03-03 00:52:30",26.98,27.1,"2021-03-03 00:43:30",26.88,"2021-03-03 00:42:30",27.62,27.63,"2021-03-03 00:00:30",27.54,"2021-03-03 00:51:00",11.74,11.76,"2021-03-03 00:00:30",11.72,"2021-03-03 00:57:00",9.65,9.66,"2021-03-03 00:00:30",9.64,"2021-03-03 00:38:00",17.93,17.94,"2021-03-03 00:01:30",17.92,"2021-03-03 00:32:30",18.64,18.65,"2021-03-03 00:07:30",18.64,"2021-03-03 00:43:00",18.59,18.6,"2021-03-03 00:04:30",18.57,"2021-03-03 00:10:30",4.775,4.779,"2021-03-03 00:27:30",4.771,"2021-03-03 00:01:30",0.00154931,0,0.469,144.6,30.48,134,1.2,"2021-03-03 00:08:00",0,"2021-03-03 00:01:00",1.117,177.9,22.39,169,2.1,"2021-03-03 00:03:30",0.5,"2021-03-03 00:35:30",-0.022,0
"2021-03-03 02:00:00",6733,83.6,"2021-03-03 01:13:00",12.83,0.045,"2021-03-03 01:04:30",0,"2021-03-03 01:00:30",969,21.37,21.63,"2021-03-03 01:00:30",21.23,"2021-03-03 01:54:00",95.5,96.6,"2021-03-03 01:50:00",94,"2021-03-03 01:01:00",24.2,24.39,"2021-03-03 01:02:30",24.07,"2021-03-03 01:59:00",25.59,25.73,"2021-03-03 01:00:30",25.49,"2021-03-03 01:55:30",26.8,26.93,"2021-03-03 01:00:30",26.69,"2021-03-03 01:31:30",27.02,27.09,"2021-03-03 01:09:00",26.97,"2021-03-03 01:04:00",26.97,27.08,"2021-03-03 01:07:30",26.88,"2021-03-03 01:10:00",27.62,27.63,"2021-03-03 01:00:30",27.56,"2021-03-03 01:17:00",11.72,11.74,"2021-03-03 01:08:30",11.69,"2021-03-03 02:00:00",9.64,9.65,"2021-03-03 01:00:30",9.63,"2021-03-03 01:51:30",17.92,17.94,"2021-03-03 01:18:30",17.91,"2021-03-03 01:50:30",18.64,18.65,"2021-03-03 01:13:00",18.63,"2021-03-03 01:52:00",18.59,18.6,"2021-03-03 01:42:30",18.57,"2021-03-03 01:36:30",4.775,4.779,"2021-03-03 01:06:00",4.773,"2021-03-03 01:00:30",0.001557368,0,0.439,128.3,22.33,174,1.1,"2021-03-03 01:13:00",0,"2021-03-03 01:02:30",1.038,161.3,19.54,163,2,"2021-03-03 01:48:30",0.4,"2021-03-03 01:09:00",-0.023,0
"2021-03-03 03:00:00",6734,83.8,"2021-03-03 02:02:30",12.82,0.046,"2021-03-03 02:57:00",0,"2021-03-03 02:00:30",969,21.29,21.77,"2021-03-03 03:00:00",21.12,"2021-03-03 02:16:00",96.5,97.2,"2021-03-03 02:35:00",95.6,"2021-03-03 02:48:30",24,24.14,"2021-03-03 02:05:30",23.88,"2021-03-03 02:57:00",25.43,25.6,"2021-03-03 02:03:30",25.33,"2021-03-03 02:42:00",26.73,26.81,"2021-03-03 02:08:30",26.64,"2021-03-03 02:50:00",27.02,27.06,"2021-03-03 02:07:30",26.92,"2021-03-03 02:55:30",26.97,27.05,"2021-03-03 02:14:30",26.9,"2021-03-03 02:22:00",27.61,27.63,"2021-03-03 02:01:00",27.55,"2021-03-03 02:11:30",11.7,11.74,"2021-03-03 02:46:00",11.68,"2021-03-03 02:51:30",9.62,9.64,"2021-03-03 02:00:30",9.61,"2021-03-03 03:00:00",17.92,17.93,"2021-03-03 02:02:00",17.9,"2021-03-03 02:38:00",18.64,18.65,"2021-03-03 02:01:00",18.63,"2021-03-03 02:40:00",18.59,18.6,"2021-03-03 02:13:00",18.57,"2021-03-03 02:03:30",4.775,4.781,"2021-03-03 02:48:00",4.771,"2021-03-03 02:06:00",0.001423455,0,0.622,176,29.81,144,1.4,"2021-03-03 02:41:00",0,"2021-03-03 02:14:00",1.587,182.5,15.36,167,3.1,"2021-03-03 02:37:30",0.6,"2021-03-03 02:11:30",-0.022,0
"2021-03-03 04:00:00",6735,83.7,"2021-03-03 04:00:00",12.81,0.047,"2021-03-03 03:09:30",0,"2021-03-03 03:00:30",969,21.53,21.88,"2021-03-03 03:29:00",21.26,"2021-03-03 03:01:00",94.3,96.4,"2021-03-03 03:04:30",92.7,"2021-03-03 03:46:00",23.82,23.95,"2021-03-03 03:01:30",23.73,"2021-03-03 03:38:00",25.29,25.39,"2021-03-03 03:01:30",25.15,"2021-03-03 03:59:00",26.71,26.72,"2021-03-03 03:01:00",26.64,"2021-03-03 03:46:00",27.02,27.06,"2021-03-03 03:06:00",26.94,"2021-03-03 03:53:00",26.96,27.07,"2021-03-03 03:10:30",26.88,"2021-03-03 03:04:30",27.61,27.63,"2021-03-03 03:01:00",27.55,"2021-03-03 03:30:00",11.69,11.71,"2021-03-03 03:03:00",11.67,"2021-03-03 03:57:30",9.61,9.63,"2021-03-03 03:50:00",9.6,"2021-03-03 03:39:30",17.9,17.92,"2021-03-03 03:02:30",17.89,"2021-03-03 03:48:00",18.63,18.64,"2021-03-03 03:17:30",18.62,"2021-03-03 03:26:30",18.59,18.6,"2021-03-03 03:07:00",18.57,"2021-03-03 03:10:30",4.776,4.781,"2021-03-03 03:19:30",4.771,"2021-03-03 03:01:30",0.001169474,0,0.756,185.5,26.35,185,2.3,"2021-03-03 03:24:00",0,"2021-03-03 03:41:30",1.758,191.5,15.25,182,3.1,"2021-03-03 03:21:30",0.7,"2021-03-03 03:54:00",-0.02,0
"2021-03-03 05:00:00",6736,83.5,"2021-03-03 04:40:00",12.8,0.046,"2021-03-03 04:15:30",0,"2021-03-03 04:00:30",969,21.57,21.81,"2021-03-03 04:59:00",21.45,"2021-03-03 04:26:00",93.8,94.9,"2021-03-03 04:51:00",92.7,"2021-03-03 04:01:00",23.72,23.85,"2021-03-03 04:01:00",23.57,"2021-03-03 04:47:30",25.18,25.21,"2021-03-03 04:00:30",25.08,"2021-03-03 04:59:00",26.7,26.72,"2021-03-03 04:00:30",26.59,"2021-03-03 04:59:30",27.02,27.06,"2021-03-03 04:09:30",26.94,"2021-03-03 04:15:00",26.97,27.05,"2021-03-03 04:26:30",26.88,"2021-03-03 04:09:00",27.61,27.63,"2021-03-03 04:01:00",27.54,"2021-03-03 04:56:30",11.67,11.68,"2021-03-03 04:30:00",11.65,"2021-03-03 04:25:30",9.6,9.61,"2021-03-03 04:00:30",9.59,"2021-03-03 04:53:30",17.88,17.89,"2021-03-03 04:07:00",17.87,"2021-03-03 04:52:30",18.62,18.63,"2021-03-03 04:09:30",18.61,"2021-03-03 04:55:30",18.59,18.6,"2021-03-03 04:03:00",18.57,"2021-03-03 04:01:30",4.776,4.784,"2021-03-03 04:36:00",4.771,"2021-03-03 04:04:00",0.001048367,0,0.793,175.7,26.57,177,1.7,"2021-03-03 04:26:00",0,"2021-03-03 04:35:30",1.773,186.3,18.39,191,3.3,"2021-03-03 04:11:30",0.3,"2021-03-03 04:41:30",-0.02,0
"2021-03-03 06:00:00",6737,83.3,"2021-03-03 05:33:30",12.79,0.232,"2021-03-03 05:00:30",0,"2021-03-03 05:21:00",970,22.02,22.46,"2021-03-03 06:00:00",21.82,"2021-03-03 05:47:00",94.9,97.5,"2021-03-03 05:27:00",93.2,"2021-03-03 06:00:00",23.62,23.72,"2021-03-03 05:03:00",23.46,"2021-03-03 05:49:00",25.03,25.19,"2021-03-03 05:01:00",24.96,"2021-03-03 05:27:00",26.59,26.72,"2021-03-03 05:01:30",26.48,"2021-03-03 06:00:00",27.01,27.04,"2021-03-03 05:03:30",26.93,"2021-03-03 05:34:00",26.98,27.08,"2021-03-03 05:03:30",26.88,"2021-03-03 05:27:30",27.61,27.63,"2021-03-03 05:02:00",27.53,"2021-03-03 05:31:00",11.66,11.67,"2021-03-03 05:01:00",11.64,"2021-03-03 05:56:30",9.59,9.6,"2021-03-03 05:06:30",9.58,"2021-03-03 05:06:00",17.87,17.89,"2021-03-03 05:01:30",17.86,"2021-03-03 05:21:00",18.61,18.63,"2021-03-03 05:11:00",18.6,"2021-03-03 05:46:00",18.59,18.6,"2021-03-03 05:23:30",18.57,"2021-03-03 05:08:00",4.776,4.786,"2021-03-03 05:10:30",4.773,"2021-03-03 05:00:30",0.3514366,0,0.941,183,21.88,185,2.3,"2021-03-03 05:11:30",0,"2021-03-03 05:09:30",1.923,191.5,14.33,201,3.3,"2021-03-03 05:13:00",0.7,"2021-03-03 05:51:30",0.013,0
"2021-03-03 07:00:00",6738,71.44,"2021-03-03 07:00:00",12.86,12.89,"2021-03-03 06:01:30",0,"2021-03-03 06:10:00",970,23.66,25.41,"2021-03-03 06:30:00",22.01,"2021-03-03 06:01:00",87.6,93.6,"2021-03-03 06:04:30",80.4,"2021-03-03 07:00:00",23.6,23.67,"2021-03-03 06:17:30",23.52,"2021-03-03 06:13:30",24.97,24.98,"2021-03-03 06:00:30",24.88,"2021-03-03 06:58:30",26.51,26.57,"2021-03-03 06:06:30",26.44,"2021-03-03 06:45:00",26.99,27.04,"2021-03-03 06:00:30",26.86,"2021-03-03 06:53:00",26.98,27.11,"2021-03-03 06:58:00",26.88,"2021-03-03 06:41:00",27.6,27.63,"2021-03-03 06:01:30",27.53,"2021-03-03 06:03:00",11.66,11.67,"2021-03-03 06:57:00",11.64,"2021-03-03 06:03:30",9.57,9.58,"2021-03-03 06:00:30",9.56,"2021-03-03 06:56:00",17.86,17.88,"2021-03-03 06:00:30",17.85,"2021-03-03 06:48:30",18.61,18.63,"2021-03-03 06:24:30",18.6,"2021-03-03 06:37:30",18.58,18.6,"2021-03-03 06:43:30",18.57,"2021-03-03 06:30:00",4.777,4.784,"2021-03-03 06:41:30",4.773,"2021-03-03 06:10:30",3.462481,0,1.249,185.9,24.51,181,2.7,"2021-03-03 06:22:00",0,"2021-03-03 06:12:00",2.009,190.1,20.3,176,3.8,"2021-03-03 07:00:00",0,"2021-03-03 06:11:00",0.632,0.155
"2021-03-03 08:00:00",6739,61.91,"2021-03-03 07:34:00",13.57,17.78,"2021-03-03 07:08:30",0.17,"2021-03-03 07:52:30",971,25.9,27.4,"2021-03-03 07:54:30",25.01,"2021-03-03 07:03:30",78.29,81,"2021-03-03 07:13:00",75.11,"2021-03-03 07:31:00",23.78,23.93,"2021-03-03 07:58:30",23.57,"2021-03-03 07:04:30",24.86,24.98,"2021-03-03 07:04:30",24.75,"2021-03-03 07:54:30",26.48,26.52,"2021-03-03 07:00:30",26.39,"2021-03-03 07:52:30",26.91,27.01,"2021-03-03 07:04:30",26.81,"2021-03-03 07:51:30",26.98,27.07,"2021-03-03 07:55:00",26.9,"2021-03-03 07:18:30",27.6,27.63,"2021-03-03 07:01:30",27.53,"2021-03-03 07:05:00",11.68,11.71,"2021-03-03 07:53:30",11.66,"2021-03-03 07:00:30",9.57,9.57,"2021-03-03 07:24:30",9.55,"2021-03-03 07:42:30",17.84,17.85,"2021-03-03 07:07:00",17.83,"2021-03-03 07:48:30",18.6,18.62,"2021-03-03 07:01:30",18.59,"2021-03-03 07:46:00",18.58,18.6,"2021-03-03 07:08:30",18.57,"2021-03-03 07:15:30",4.777,4.786,"2021-03-03 07:39:00",4.771,"2021-03-03 07:15:00",6.691315,0,1.539,174.4,31,175,3.3,"2021-03-03 07:40:30",0,"2021-03-03 07:39:30",2.251,174.3,20.45,167,5,"2021-03-03 07:22:30",0.3,"2021-03-03 07:39:00",1.296,0.966
"2021-03-03 09:00:00",6740,57.53,"2021-03-03 09:00:00",13.54,19.14,"2021-03-03 08:53:00",0.134,"2021-03-03 09:00:00",971,28.03,29.48,"2021-03-03 08:45:00",26.33,"2021-03-03 08:03:30",70.53,76.41,"2021-03-03 08:05:00",63.03,"2021-03-03 08:56:00",24.15,24.45,"2021-03-03 08:51:00",23.82,"2021-03-03 08:02:30",24.79,24.85,"2021-03-03 08:01:30",24.75,"2021-03-03 08:13:00",26.35,26.5,"2021-03-03 08:03:30",26.29,"2021-03-03 08:37:30",26.85,26.99,"2021-03-03 08:17:30",26.76,"2021-03-03 08:39:00",26.99,27.12,"2021-03-03 08:21:30",26.9,"2021-03-03 08:15:30",27.59,27.63,"2021-03-03 08:04:00",27.5,"2021-03-03 08:14:30",11.73,11.77,"2021-03-03 08:57:00",11.69,"2021-03-03 08:05:00",9.57,9.57,"2021-03-03 08:56:30",9.56,"2021-03-03 08:20:00",17.84,17.85,"2021-03-03 08:14:30",17.82,"2021-03-03 08:30:30",18.6,18.61,"2021-03-03 08:02:00",18.59,"2021-03-03 08:07:00",18.58,18.59,"2021-03-03 08:01:30",18.57,"2021-03-03 08:12:30",4.777,4.781,"2021-03-03 08:04:30",4.773,"2021-03-03 08:03:30",9.731031,0,1.78,163.4,37.16,187,4.1,"2021-03-03 08:12:00",0,"2021-03-03 08:39:00",2.896,159.8,27.71,198,5.7,"2021-03-03 08:36:00",0.4,"2021-03-03 08:09:00",1.952,1.863
"2021-03-03 10:00:00",6741,50.34,"2021-03-03 10:00:00",13.25,18.29,"2021-03-03 09:56:30",0,"2021-03-03 09:42:00",971,30.09,31.22,"2021-03-03 09:09:30",28.88,"2021-03-03 09:23:30",59.51,68.56,"2021-03-03 09:00:30",50.93,"2021-03-03 09:56:00",24.84,25.36,"2021-03-03 09:59:00",24.38,"2021-03-03 09:00:30",24.83,24.98,"2021-03-03 09:55:30",24.77,"2021-03-03 09:01:00",26.3,26.36,"2021-03-03 09:01:00",26.25,"2021-03-03 09:02:30",26.82,26.94,"2021-03-03 09:01:30",26.73,"2021-03-03 09:50:30",26.99,27.12,"2021-03-03 09:02:30",26.9,"2021-03-03 09:41:00",27.59,27.63,"2021-03-03 09:03:00",27.5,"2021-03-03 09:21:00",11.82,11.87,"2021-03-03 09:44:00",11.76,"2021-03-03 09:06:00",9.57,9.58,"2021-03-03 09:43:30",9.55,"2021-03-03 09:15:00",17.82,17.84,"2021-03-03 09:04:30",17.81,"2021-03-03 09:58:00",18.6,18.61,"2021-03-03 09:00:30",18.59,"2021-03-03 09:27:00",18.57,18.59,"2021-03-03 09:29:00",18.56,"2021-03-03 09:57:30",4.776,4.784,"2021-03-03 09:08:00",4.771,"2021-03-03 09:06:00",15.63583,0,1.685,149.4,50.88,87,3.6,"2021-03-03 09:14:30",0,"2021-03-03 09:37:00",2.658,156.9,38.91,119,5.1,"2021-03-03 09:56:00",0,"2021-03-03 09:05:00",3.253,2.659
"2021-03-03 11:00:00",6742,48.34,"2021-03-03 10:22:00",13.2,14.97,"2021-03-03 10:31:00",0,"2021-03-03 10:10:30",970,31.14,31.95,"2021-03-03 10:26:00",30.61,"2021-03-03 10:55:30",50.87,53.04,"2021-03-03 10:40:30",48.4,"2021-03-03 10:31:00",25.82,26.25,"2021-03-03 10:59:30",25.32,"2021-03-03 10:00:30",24.98,25.08,"2021-03-03 11:00:00",24.9,"2021-03-03 10:06:30",26.3,26.31,"2021-03-03 10:00:30",26.27,"2021-03-03 10:24:30",26.81,26.86,"2021-03-03 10:00:30",26.73,"2021-03-03 10:33:30",26.97,27.08,"2021-03-03 10:18:00",26.83,"2021-03-03 10:42:30",27.56,27.63,"2021-03-03 10:05:00",27.45,"2021-03-03 10:07:00",11.94,12,"2021-03-03 11:00:00",11.87,"2021-03-03 10:00:30",9.58,9.6,"2021-03-03 10:58:30",9.56,"2021-03-03 10:02:00",17.81,17.82,"2021-03-03 10:15:00",17.81,"2021-03-03 10:16:00",18.59,18.6,"2021-03-03 10:04:30",18.58,"2021-03-03 10:49:00",18.57,18.59,"2021-03-03 10:04:30",18.55,"2021-03-03 10:43:30",4.778,4.784,"2021-03-03 10:00:30",4.771,"2021-03-03 10:22:30",14.45173,0,2.135,117.4,40.7,87,4.5,"2021-03-03 10:35:30",0.3,"2021-03-03 10:04:30",3.377,124.1,29.62,115,5.9,"2021-03-03 10:30:00",0,"2021-03-03 10:04:00",3.023,3.271
"2021-03-03 12:00:00",6743,54.24,"2021-03-03 11:00:30",13.22,15.44,"2021-03-03 11:14:00",0,"2021-03-03 11:11:30",969,31.41,32.35,"2021-03-03 11:45:30",30.69,"2021-03-03 11:01:00",47.97,52.67,"2021-03-03 11:02:30",44.48,"2021-03-03 11:48:00",26.41,26.55,"2021-03-03 11:48:00",26.17,"2021-03-03 11:00:30",25.19,25.39,"2021-03-03 11:57:30",24.99,"2021-03-03 11:01:00",26.29,26.31,"2021-03-03 11:02:00",26.19,"2021-03-03 11:28:30",26.81,26.85,"2021-03-03 11:06:00",26.7,"2021-03-03 11:41:00",26.95,27.05,"2021-03-03 11:13:00",26.78,"2021-03-03 11:48:00",27.52,27.63,"2021-03-03 11:04:30",27.42,"2021-03-03 11:37:00",12.01,12.04,"2021-03-03 11:49:00",11.97,"2021-03-03 11:02:00",9.61,9.63,"2021-03-03 11:47:30",9.58,"2021-03-03 11:03:00",17.81,17.82,"2021-03-03 11:18:30",17.81,"2021-03-03 11:01:00",18.59,18.6,"2021-03-03 11:00:30",18.58,"2021-03-03 11:27:30",18.56,18.59,"2021-03-03 11:56:30",18.55,"2021-03-03 11:33:30",4.78,4.784,"2021-03-03 11:01:30",4.773,"2021-03-03 11:19:00",12.22957,0,2.126,102.7,42.66,58,5.3,"2021-03-03 11:57:00",0.4,"2021-03-03 11:09:30",2.973,112,36.49,95,5.7,"2021-03-03 11:07:00",0,"2021-03-03 11:41:30",2.574,3.623
"2021-03-03 13:00:00",6744,56.34,"2021-03-03 12:24:00",13.22,14.62,"2021-03-03 12:54:30",0.001,"2021-03-03 12:28:00",968,32.34,33.06,"2021-03-03 12:06:30",31.55,"2021-03-03 12:24:30",44.52,49.27,"2021-03-03 12:25:30",41.38,"2021-03-03 12:55:00",26.8,26.93,"2021-03-03 12:33:30",26.52,"2021-03-03 12:00:30",25.45,25.6,"2021-03-03 12:44:00",25.32,"2021-03-03 12:03:30",26.3,26.34,"2021-03-03 12:58:00",26.23,"2021-03-03 12:28:00",26.8,26.87,"2021-03-03 12:06:30",26.73,"2021-03-03 12:32:00",26.89,27.01,"2021-03-03 12:10:30",26.77,"2021-03-03 12:55:00",27.49,27.58,"2021-03-03 12:31:30",27.4,"2021-03-03 12:40:30",12.06,12.08,"2021-03-03 12:58:00",12.04,"2021-03-03 12:00:30",9.63,9.65,"2021-03-03 12:59:30",9.61,"2021-03-03 12:02:00",17.82,17.84,"2021-03-03 12:48:30",17.81,"2021-03-03 12:01:00",18.59,18.6,"2021-03-03 12:24:30",18.58,"2021-03-03 12:00:30",18.56,18.58,"2021-03-03 12:15:30",18.55,"2021-03-03 12:18:30",4.78,4.784,"2021-03-03 12:07:00",4.773,"2021-03-03 12:05:30",14.22885,0,2.382,93.8,30.19,71,5.1,"2021-03-03 12:22:30",0,"2021-03-03 12:15:30",3.478,101.5,26.13,63,6.7,"2021-03-03 12:48:00",0.6,"2021-03-03 12:03:30",3.017,3.689
"2021-03-03 14:00:00",6745,54.8,"2021-03-03 13:55:00",13.19,13.49,"2021-03-03 13:28:30",0.001,"2021-03-03 13:49:30",968,33.48,34.36,"2021-03-03 13:46:00",32.81,"2021-03-03 13:32:30",41.36,43.4,"2021-03-03 13:32:30",38.9,"2021-03-03 13:46:30",27.14,27.33,"2021-03-03 13:45:30",26.93,"2021-03-03 13:00:30",25.69,25.81,"2021-03-03 13:42:30",25.55,"2021-03-03 13:03:00",26.33,26.44,"2021-03-03 13:52:30",26.22,"2021-03-03 13:35:00",26.8,26.85,"2021-03-03 13:07:00",26.7,"2021-03-03 13:51:30",26.87,27.03,"2021-03-03 13:21:00",26.7,"2021-03-03 13:42:00",27.45,27.53,"2021-03-03 13:09:00",27.4,"2021-03-03 13:15:30",12.11,12.13,"2021-03-03 13:59:00",12.08,"2021-03-03 13:00:30",9.66,9.68,"2021-03-03 13:56:00",9.64,"2021-03-03 13:00:30",17.84,17.85,"2021-03-03 13:51:30",17.83,"2021-03-03 13:01:30",18.59,18.61,"2021-03-03 13:56:00",18.58,"2021-03-03 13:02:00",18.56,18.58,"2021-03-03 13:21:30",18.54,"2021-03-03 13:22:30",4.781,4.784,"2021-03-03 13:12:00",4.773,"2021-03-03 13:35:00",16.68145,0,2.448,116.8,37.51,124,5.5,"2021-03-03 13:46:00",0.4,"2021-03-03 13:58:30",3.75,122.7,30.39,128,10.1,"2021-03-03 13:46:00",0.5,"2021-03-03 13:26:00",3.581,3.465
"2021-03-03 15:00:00",6746,54.43,"2021-03-03 14:05:00",13.44,18.7,"2021-03-03 14:31:30",0.116,"2021-03-03 14:35:30",967,33.17,34.04,"2021-03-03 14:11:00",32.42,"2021-03-03 14:35:00",41.82,43.53,"2021-03-03 14:35:30",39.99,"2021-03-03 14:13:00",27.36,27.48,"2021-03-03 14:23:00",27.33,"2021-03-03 14:00:30",25.89,26.01,"2021-03-03 14:44:00",25.72,"2021-03-03 14:10:00",26.46,26.52,"2021-03-03 14:28:00",26.34,"2021-03-03 14:01:00",26.78,26.85,"2021-03-03 14:49:30",26.66,"2021-03-03 14:52:30",26.83,26.94,"2021-03-03 14:17:00",26.72,"2021-03-03 14:34:30",27.44,27.53,"2021-03-03 14:40:30",27.4,"2021-03-03 14:29:30",12.15,12.16,"2021-03-03 14:54:30",12.12,"2021-03-03 14:00:30",9.69,9.71,"2021-03-03 14:54:30",9.68,"2021-03-03 14:00:30",17.85,17.86,"2021-03-03 14:55:00",17.83,"2021-03-03 14:06:30",18.59,18.61,"2021-03-03 14:24:30",18.58,"2021-03-03 14:21:00",18.56,18.57,"2021-03-03 14:02:00",18.54,"2021-03-03 14:44:00",4.779,4.781,"2021-03-03 14:01:00",4.775,"2021-03-03 14:20:00",10.23541,0,2.218,101.3,39.22,189,5.7,"2021-03-03 14:11:30",0.4,"2021-03-03 14:06:00",3.293,105.1,26.1,139,6,"2021-03-03 14:26:00",0.5,"2021-03-03 14:06:00",2.212,2.971
"2021-03-03 16:00:00",6747,56.75,"2021-03-03 15:15:30",13.44,17.72,"2021-03-03 15:37:30",0.117,"2021-03-03 15:21:00",967,32.5,33.69,"2021-03-03 15:07:30",31.19,"2021-03-03 15:59:00",46.68,51.79,"2021-03-03 16:00:00",41.03,"2021-03-03 15:07:00",27.31,27.4,"2021-03-03 15:10:00",27.11,"2021-03-03 15:57:30",26.1,26.22,"2021-03-03 15:40:30",25.89,"2021-03-03 15:11:00",26.51,26.6,"2021-03-03 15:57:30",26.42,"2021-03-03 15:44:00",26.79,26.85,"2021-03-03 15:43:00",26.68,"2021-03-03 15:09:00",26.8,26.9,"2021-03-03 15:50:30",26.7,"2021-03-03 15:08:00",27.43,27.5,"2021-03-03 15:09:30",27.4,"2021-03-03 15:10:00",12.14,12.16,"2021-03-03 15:08:00",12.13,"2021-03-03 15:48:30",9.71,9.73,"2021-03-03 15:21:30",9.71,"2021-03-03 15:23:30",17.88,17.9,"2021-03-03 15:55:00",17.85,"2021-03-03 15:01:00",18.6,18.61,"2021-03-03 15:35:00",18.58,"2021-03-03 15:03:30",18.55,18.57,"2021-03-03 15:05:00",18.54,"2021-03-03 15:45:30",4.778,4.781,"2021-03-03 15:07:00",4.775,"2021-03-03 15:33:00",7.197411,0,2.996,101.5,27.94,146,7.9,"2021-03-03 15:54:30",0.7,"2021-03-03 15:05:30",4.687,108.9,21.5,113,10.5,"2021-03-03 15:48:00",1.4,"2021-03-03 15:07:30",1.544,2.239
"2021-03-03 17:00:00",6748,59.35,"2021-03-03 16:01:30",13.23,13.25,"2021-03-03 17:00:00",0,"2021-03-03 16:45:00",968,30.74,31.56,"2021-03-03 16:22:30",29.81,"2021-03-03 16:59:30",53.13,57.89,"2021-03-03 16:59:00",49.86,"2021-03-03 16:24:30",27.02,27.15,"2021-03-03 16:02:00",26.9,"2021-03-03 16:55:30",26.19,26.25,"2021-03-03 16:56:30",26.1,"2021-03-03 16:16:00",26.64,26.72,"2021-03-03 16:33:30",26.5,"2021-03-03 16:06:30",26.81,26.89,"2021-03-03 16:27:30",26.73,"2021-03-03 16:07:30",26.8,26.92,"2021-03-03 16:21:00",26.72,"2021-03-03 16:21:30",27.42,27.47,"2021-03-03 16:13:30",27.36,"2021-03-03 16:59:00",12.12,12.14,"2021-03-03 16:01:00",12.09,"2021-03-03 16:57:30",9.73,9.75,"2021-03-03 16:56:30",9.72,"2021-03-03 16:00:30",17.9,17.91,"2021-03-03 16:46:00",17.88,"2021-03-03 16:05:30",18.6,18.62,"2021-03-03 16:56:00",18.59,"2021-03-03 16:22:00",18.55,18.56,"2021-03-03 16:04:00",18.53,"2021-03-03 16:15:30",4.777,4.781,"2021-03-03 16:59:00",4.777,"2021-03-03 16:00:30",2.481015,0,2.887,105.9,25.38,83,7,"2021-03-03 16:33:00",1,"2021-03-03 16:12:00",4.838,106.8,18.24,112,10.4,"2021-03-03 16:27:30",1.8,"2021-03-03 16:39:00",0.546,1.363
"2021-03-03 18:00:00",6749,62.67,"2021-03-03 17:00:30",13,2.361,"2021-03-03 18:00:00",0,"2021-03-03 17:43:30",969,28.84,29.7,"2021-03-03 17:00:30",27.99,"2021-03-03 17:59:00",60.58,64.68,"2021-03-03 18:00:00",57.02,"2021-03-03 17:01:30",26.66,26.93,"2021-03-03 17:00:30",26.5,"2021-03-03 17:56:30",26.24,26.35,"2021-03-03 17:49:00",26.1,"2021-03-03 17:04:00",26.7,26.72,"2021-03-03 17:00:30",26.62,"2021-03-03 17:13:00",26.82,26.87,"2021-03-03 17:19:30",26.7,"2021-03-03 17:22:00",26.8,26.95,"2021-03-03 17:32:30",26.7,"2021-03-03 17:53:30",27.42,27.45,"2021-03-03 17:05:00",27.38,"2021-03-03 17:27:00",12.08,12.1,"2021-03-03 17:02:00",12.06,"2021-03-03 17:57:00",9.74,9.75,"2021-03-03 17:01:00",9.73,"2021-03-03 17:02:30",17.92,17.94,"2021-03-03 17:53:30",17.9,"2021-03-03 17:02:30",18.62,18.63,"2021-03-03 17:58:00",18.61,"2021-03-03 17:00:30",18.55,18.57,"2021-03-03 17:21:00",18.54,"2021-03-03 17:12:30",4.776,4.779,"2021-03-03 17:03:00",4.775,"2021-03-03 17:05:30",0.2372534,0,2.461,109,25.18,115,5.1,"2021-03-03 17:33:00",0.6,"2021-03-03 17:54:00",4.52,111,16.54,84,7.9,"2021-03-03 17:11:00",1.6,"2021-03-03 17:15:30",0.101,0.458
"2021-03-03 19:00:00",6750,66.68,"2021-03-03 18:00:30",12.93,0.044,"2021-03-03 18:57:00",0,"2021-03-03 18:00:30",969,27.2,27.94,"2021-03-03 18:00:30",26.56,"2021-03-03 18:59:30",68.17,71.41,"2021-03-03 19:00:00",64.2,"2021-03-03 18:01:00",26.27,26.52,"2021-03-03 18:00:30",26.12,"2021-03-03 18:41:30",26.25,26.38,"2021-03-03 18:07:00",26.16,"2021-03-03 18:58:00",26.72,26.86,"2021-03-03 18:58:30",26.64,"2021-03-03 18:00:30",26.83,26.96,"2021-03-03 18:53:30",26.78,"2021-03-03 18:31:30",26.79,26.9,"2021-03-03 18:13:30",26.7,"2021-03-03 18:25:00",27.42,27.45,"2021-03-03 18:02:00",27.4,"2021-03-03 18:26:30",12.05,12.07,"2021-03-03 18:07:30",12.03,"2021-03-03 18:59:30",9.74,9.76,"2021-03-03 18:10:00",9.73,"2021-03-03 18:02:30",17.95,17.97,"2021-03-03 18:55:00",17.94,"2021-03-03 18:02:30",18.63,18.65,"2021-03-03 18:59:00",18.61,"2021-03-03 18:13:00",18.55,18.57,"2021-03-03 18:16:30",18.54,"2021-03-03 18:28:00",4.776,4.779,"2021-03-03 18:28:00",4.775,"2021-03-03 18:00:30",0.000761679,0,2.602,109.1,24.8,126,6.2,"2021-03-03 18:23:30",0,"2021-03-03 18:07:00",4.579,111.8,13.73,106,9.1,"2021-03-03 18:36:00",1.6,"2021-03-03 18:53:00",0.025,0.01
"2021-03-03 20:00:00",6751,68.7,"2021-03-03 19:00:30",12.91,0.042,"2021-03-03 19:59:00",0,"2021-03-03 19:00:30",970,26.06,26.63,"2021-03-03 19:00:30",25.69,"2021-03-03 19:59:00",74.14,76.84,"2021-03-03 19:58:30",70.85,"2021-03-03 19:01:00",25.98,26.14,"2021-03-03 19:06:30",25.8,"2021-03-03 19:57:30",26.2,26.33,"2021-03-03 19:04:00",26.14,"2021-03-03 19:24:00",26.82,26.93,"2021-03-03 19:53:00",26.69,"2021-03-03 19:00:30",26.85,26.99,"2021-03-03 19:53:30",26.78,"2021-03-03 19:03:00",26.81,26.91,"2021-03-03 19:02:00",26.74,"2021-03-03 19:15:30",27.42,27.42,"2021-03-03 19:00:30",27.4,"2021-03-03 19:33:30",12.02,12.04,"2021-03-03 19:03:30",12.01,"2021-03-03 19:53:00",9.74,9.75,"2021-03-03 19:01:00",9.73,"2021-03-03 19:15:00",17.96,17.98,"2021-03-03 19:35:00",17.94,"2021-03-03 19:11:00",18.63,18.65,"2021-03-03 19:32:00",18.62,"2021-03-03 19:04:00",18.55,18.57,"2021-03-03 19:16:00",18.54,"2021-03-03 19:08:00",4.775,4.777,"2021-03-03 19:00:30",4.775,"2021-03-03 19:01:00",0.0008376969,0,2.001,115.4,22.76,152,4.5,"2021-03-03 19:03:30",0,"2021-03-03 19:22:00",3.594,120.8,15.94,129,6.8,"2021-03-03 19:01:30",1.1,"2021-03-03 19:33:30",0.008,0
"2021-03-03 21:00:00",6752,69.84,"2021-03-03 20:02:30",12.89,0.042,"2021-03-03 20:34:00",0,"2021-03-03 20:00:30",971,25.24,25.76,"2021-03-03 20:00:30",24.9,"2021-03-03 20:55:00",78.25,79.74,"2021-03-03 20:51:00",76.18,"2021-03-03 20:01:00",25.72,25.9,"2021-03-03 20:04:00",25.54,"2021-03-03 20:59:30",26.2,26.22,"2021-03-03 20:00:30",26.15,"2021-03-03 20:58:30",26.88,26.93,"2021-03-03 20:01:30",26.77,"2021-03-03 20:17:30",26.9,27.01,"2021-03-03 20:28:30",26.78,"2021-03-03 20:22:00",26.8,26.93,"2021-03-03 20:41:30",26.7,"2021-03-03 20:11:30",27.42,27.44,"2021-03-03 20:10:30",27.4,"2021-03-03 20:03:30",12,12.02,"2021-03-03 20:02:00",11.98,"2021-03-03 20:47:00",9.73,9.74,"2021-03-03 20:02:30",9.73,"2021-03-03 20:38:00",17.97,17.98,"2021-03-03 20:42:00",17.95,"2021-03-03 20:11:00",18.64,18.65,"2021-03-03 20:57:30",18.62,"2021-03-03 20:02:00",18.55,18.57,"2021-03-03 20:35:00",18.53,"2021-03-03 20:05:00",4.775,4.777,"2021-03-03 20:01:30",4.773,"2021-03-03 20:59:00",0.0008598337,0,1.422,115.5,24.77,126,3.1,"2021-03-03 20:00:30",0.4,"2021-03-03 20:24:00",2.7,123.3,14.15,125,6.1,"2021-03-03 20:00:30",1.4,"2021-03-03 20:42:00",-0.004,0
"2021-03-03 22:00:00",6753,70.36,"2021-03-03 21:59:30",12.87,0.042,"2021-03-03 21:11:30",0,"2021-03-03 21:00:30",971,24.96,25.06,"2021-03-03 21:51:00",24.9,"2021-03-03 21:59:00",79.7,80.4,"2021-03-03 21:51:00",78.25,"2021-03-03 21:03:00",25.53,25.64,"2021-03-03 21:02:00",25.47,"2021-03-03 21:55:30",26.17,26.22,"2021-03-03 21:01:00",26.04,"2021-03-03 21:47:00",26.89,26.93,"2021-03-03 21:01:30",26.81,"2021-03-03 21:17:30",26.96,27.04,"2021-03-03 21:22:30",26.85,"2021-03-03 21:04:30",26.82,26.94,"2021-03-03 21:08:00",26.72,"2021-03-03 21:16:30",27.42,27.44,"2021-03-03 21:02:00",27.4,"2021-03-03 21:03:00",11.98,12,"2021-03-03 21:01:30",11.97,"2021-03-03 21:47:30",9.73,9.74,"2021-03-03 21:54:30",9.72,"2021-03-03 21:02:30",17.97,17.98,"2021-03-03 21:09:30",17.96,"2021-03-03 21:01:30",18.63,18.65,"2021-03-03 21:05:30",18.62,"2021-03-03 21:23:30",18.56,18.57,"2021-03-03 21:23:30",18.54,"2021-03-03 21:57:00",4.775,4.777,"2021-03-03 21:02:30",4.773,"2021-03-03 21:01:00",0.0007440768,0,1.336,127.9,23.99,116,2.6,"2021-03-03 21:22:00",0.3,"2021-03-03 21:17:00",2.4,131.1,18.04,141,4.3,"2021-03-03 21:01:00",0.5,"2021-03-03 21:31:30",-0.006,0
"2021-03-03 23:00:00",6754,70.07,"2021-03-03 23:00:00",12.86,0.042,"2021-03-03 22:15:00",0,"2021-03-03 22:00:30",971,24.85,25.01,"2021-03-03 22:06:00",24.77,"2021-03-03 22:25:30",80.2,81.1,"2021-03-03 22:19:30",78.91,"2021-03-03 22:02:30",25.4,25.54,"2021-03-03 22:01:00",25.32,"2021-03-03 22:21:30",26.02,26.17,"2021-03-03 22:02:00",25.95,"2021-03-03 22:33:30",26.9,26.93,"2021-03-03 22:01:30",26.78,"2021-03-03 22:00:30",26.98,27.04,"2021-03-03 22:01:00",26.84,"2021-03-03 22:05:00",26.82,26.92,"2021-03-03 22:01:30",26.72,"2021-03-03 22:47:30",27.42,27.42,"2021-03-03 22:00:30",27.4,"2021-03-03 22:13:30",11.97,11.98,"2021-03-03 22:18:00",11.96,"2021-03-03 22:16:30",9.73,9.74,"2021-03-03 22:00:30",9.72,"2021-03-03 22:24:30",17.97,17.99,"2021-03-03 22:47:30",17.97,"2021-03-03 22:02:00",18.64,18.65,"2021-03-03 22:27:30",18.62,"2021-03-03 22:09:00",18.56,18.57,"2021-03-03 22:24:00",18.54,"2021-03-03 22:08:30",4.775,4.777,"2021-03-03 22:09:00",4.773,"2021-03-03 22:01:00",0.000652689,0,1.247,136.8,29.31,145,2.9,"2021-03-03 22:24:30",0,"2021-03-03 22:03:30",2.286,137.2,19.23,106,3.9,"2021-03-03 22:01:30",0.7,"2021-03-03 22:39:00",-0.008,0
"2021-03-04 00:00:00",6755,69.97,"2021-03-03 23:12:00",12.84,0.042,"2021-03-03 23:17:30",0,"2021-03-03 23:00:30",970,24.65,24.92,"2021-03-03 23:00:30",24.44,"2021-03-03 23:59:00",81.5,82.6,"2021-03-03 23:49:30",80,"2021-03-03 23:01:00",25.33,25.4,"2021-03-03 23:42:30",25.29,"2021-03-03 23:55:30",25.98,26.01,"2021-03-03 23:00:30",25.89,"2021-03-03 23:55:00",26.89,26.93,"2021-03-03 23:02:00",26.79,"2021-03-03 23:44:00",27,27.06,"2021-03-03 23:16:30",26.9,"2021-03-03 23:16:00",26.83,26.93,"2021-03-03 23:10:00",26.72,"2021-03-03 23:25:30",27.42,27.42,"2021-03-03 23:00:30",27.38,"2021-03-03 23:55:30",11.96,11.97,"2021-03-03 23:00:30",11.95,"2021-03-03 23:49:00",9.72,9.75,"2021-03-03 23:16:30",9.72,"2021-03-03 23:37:30",17.97,17.98,"2021-03-03 23:31:00",17.97,"2021-03-03 23:04:00",18.64,18.65,"2021-03-03 23:01:00",18.63,"2021-03-03 23:02:30",18.56,18.58,"2021-03-03 23:07:00",18.55,"2021-03-03 23:33:30",4.776,4.786,"2021-03-03 23:33:00",4.775,"2021-03-03 23:00:30",0.000621552,0,1.081,152.3,31.05,140,3.5,"2021-03-03 23:03:00",0,"2021-03-03 23:07:00",2.124,153.1,16.83,129,4.1,"2021-03-03 23:57:00",0.3,"2021-03-03 23:30:00",-0.011,0
"2021-03-04 01:00:00",6756,69.93,"2021-03-04 00:47:30",12.83,0.042,"2021-03-04 00:15:30",0,"2021-03-04 00:00:30",970,24.42,24.59,"2021-03-04 00:00:30",24.25,"2021-03-04 01:00:00",82.1,83,"2021-03-04 00:50:00",81.1,"2021-03-04 00:19:00",25.26,25.38,"2021-03-04 00:09:00",25.14,"2021-03-04 00:56:30",25.91,26.01,"2021-03-04 00:03:00",25.77,"2021-03-04 00:43:30",26.86,26.93,"2021-03-04 00:10:00",26.77,"2021-03-04 00:59:00",27.01,27.06,"2021-03-04 00:28:00",26.91,"2021-03-04 00:58:30",26.84,26.98,"2021-03-04 00:48:00",26.72,"2021-03-04 00:17:30",27.42,27.43,"2021-03-04 00:10:30",27.38,"2021-03-04 00:45:30",11.95,11.96,"2021-03-04 00:25:00",11.93,"2021-03-04 00:50:00",9.72,9.73,"2021-03-04 00:45:30",9.71,"2021-03-04 00:14:00",17.97,17.99,"2021-03-04 00:07:00",17.96,"2021-03-04 00:23:00",18.64,18.66,"2021-03-04 00:00:30",18.63,"2021-03-04 00:03:30",18.57,18.59,"2021-03-04 00:49:00",18.55,"2021-03-04 00:02:30",4.775,4.779,"2021-03-04 00:55:00",4.773,"2021-03-04 00:04:00",0.0005905299,0,1.133,172.3,25.04,179,3.5,"2021-03-04 00:16:00",0,"2021-03-04 00:06:30",2.074,167.8,17,184,3.8,"2021-03-04 00:20:30",0.4,"2021-03-04 00:39:00",-0.01,0
"2021-03-04 02:00:00",6757,70.01,"2021-03-04 01:00:30",12.82,0.042,"2021-03-04 01:34:30",0,"2021-03-04 01:00:30",969,24.16,24.33,"2021-03-04 01:08:00",23.98,"2021-03-04 01:56:00",83.1,84.3,"2021-03-04 01:49:30",82,"2021-03-04 01:31:30",25.14,25.24,"2021-03-04 01:07:00",25.09,"2021-03-04 01:38:00",25.8,25.88,"2021-03-04 01:08:00",25.74,"2021-03-04 01:13:00",26.83,26.91,"2021-03-04 01:09:30",26.71,"2021-03-04 01:56:00",27.01,27.06,"2021-03-04 01:25:00",26.93,"2021-03-04 01:43:30",26.86,26.99,"2021-03-04 01:09:00",26.72,"2021-03-04 01:05:30",27.42,27.42,"2021-03-04 01:00:30",27.38,"2021-03-04 01:38:30",11.94,11.95,"2021-03-04 01:02:30",11.93,"2021-03-04 01:51:00",9.72,9.73,"2021-03-04 01:05:00",9.72,"2021-03-04 01:14:30",17.97,17.98,"2021-03-04 01:19:30",17.96,"2021-03-04 01:32:00",18.64,18.65,"2021-03-04 01:34:00",18.63,"2021-03-04 01:06:00",18.57,18.59,"2021-03-04 01:16:00",18.55,"2021-03-04 01:24:30",4.776,4.781,"2021-03-04 01:20:00",4.775,"2021-03-04 01:00:30",0.0006562822,0,1.437,184.4,21.53,195,3.5,"2021-03-04 01:40:00",0.6,"2021-03-04 01:11:00",2.392,182.1,14.82,184,4.3,"2021-03-04 01:59:00",0.9,"2021-03-04 01:30:00",-0.007,0
"2021-03-04 03:00:00",6758,70.21,"2021-03-04 02:14:00",12.81,0.042,"2021-03-04 02:01:00",0,"2021-03-04 02:00:30",969,23.75,24.06,"2021-03-04 02:00:30",23.59,"2021-03-04 02:54:00",84.5,85.2,"2021-03-04 02:53:00",83.3,"2021-03-04 02:01:00",25.02,25.16,"2021-03-04 02:06:00",24.92,"2021-03-04 02:34:30",25.79,25.81,"2021-03-04 02:00:30",25.72,"2021-03-04 02:11:30",26.77,26.88,"2021-03-04 02:15:30",26.65,"2021-03-04 02:23:30",27.01,27.04,"2021-03-04 02:03:30",26.91,"2021-03-04 02:11:00",26.88,27.01,"2021-03-04 02:56:00",26.75,"2021-03-04 02:23:30",27.42,27.42,"2021-03-04 02:00:30",27.4,"2021-03-04 02:10:00",11.93,11.94,"2021-03-04 02:26:30",11.91,"2021-03-04 02:58:30",9.72,9.73,"2021-03-04 02:01:00",9.71,"2021-03-04 02:57:30",17.97,17.99,"2021-03-04 02:44:00",17.96,"2021-03-04 02:04:00",18.64,18.65,"2021-03-04 02:17:30",18.63,"2021-03-04 02:07:30",18.57,18.59,"2021-03-04 02:11:30",18.55,"2021-03-04 02:51:30",4.777,4.779,"2021-03-04 02:12:30",4.775,"2021-03-04 02:00:30",0.000692632,0,1.379,198,18.2,186,2.7,"2021-03-04 02:59:30",0.5,"2021-03-04 02:03:00",2.7,199,11.64,186,4.3,"2021-03-04 02:04:30",1,"2021-03-04 02:10:30",-0.009,0
"2021-03-04 04:00:00",6759,70.5,"2021-03-04 03:37:30",12.79,0.043,"2021-03-04 03:06:30",0,"2021-03-04 03:00:30",969,23.65,23.83,"2021-03-04 03:23:00",23.59,"2021-03-04 04:00:00",84.4,85.3,"2021-03-04 03:53:00",83.3,"2021-03-04 03:18:00",24.92,24.97,"2021-03-04 03:03:00",24.79,"2021-03-04 03:56:30",25.77,25.81,"2021-03-04 03:01:00",25.66,"2021-03-04 03:47:00",26.72,26.83,"2021-03-04 03:01:30",26.62,"2021-03-04 03:45:00",27.02,27.06,"2021-03-04 03:09:00",26.96,"2021-03-04 03:17:30",26.9,27.04,"2021-03-04 03:31:00",26.77,"2021-03-04 03:13:30",27.42,27.45,"2021-03-04 03:09:00",27.38,"2021-03-04 03:35:30",11.91,11.92,"2021-03-04 03:01:30",11.89,"2021-03-04 03:48:00",9.71,9.72,"2021-03-04 03:07:30",9.7,"2021-03-04 03:40:00",17.97,17.99,"2021-03-04 03:19:30",17.96,"2021-03-04 03:03:00",18.63,18.65,"2021-03-04 03:00:30",18.62,"2021-03-04 03:35:30",18.57,18.59,"2021-03-04 03:07:30",18.56,"2021-03-04 03:01:30",4.777,4.781,"2021-03-04 03:39:00",4.775,"2021-03-04 03:04:00",0.000604798,0,1.396,192.8,20.9,194,3.2,"2021-03-04 03:30:00",0.3,"2021-03-04 03:23:30",2.576,193,13.33,198,4,"2021-03-04 03:30:00",1.2,"2021-03-04 03:03:00",-0.009,0
"2021-03-04 05:00:00",6760,70.48,"2021-03-04 05:00:00",12.77,0.043,"2021-03-04 04:02:30",0,"2021-03-04 04:00:30",969,23.49,23.67,"2021-03-04 04:00:30",23.4,"2021-03-04 04:22:00",85.6,86.2,"2021-03-04 04:36:00",84.7,"2021-03-04 04:01:00",24.78,24.92,"2021-03-04 04:12:30",24.69,"2021-03-04 05:00:00",25.66,25.81,"2021-03-04 04:13:00",25.56,"2021-03-04 04:49:00",26.69,26.77,"2021-03-04 04:20:00",26.6,"2021-03-04 04:46:30",27,27.08,"2021-03-04 04:49:00",26.9,"2021-03-04 04:00:30",26.89,27.02,"2021-03-04 04:22:30",26.73,"2021-03-04 04:09:00",27.42,27.42,"2021-03-04 04:00:30",27.38,"2021-03-04 04:02:30",11.9,11.91,"2021-03-04 04:04:30",11.88,"2021-03-04 04:47:00",9.71,9.72,"2021-03-04 04:32:00",9.7,"2021-03-04 04:15:30",17.97,17.98,"2021-03-04 04:36:00",17.96,"2021-03-04 04:31:30",18.64,18.65,"2021-03-04 04:34:00",18.63,"2021-03-04 04:04:30",18.57,18.59,"2021-03-04 04:09:00",18.55,"2021-03-04 04:12:30",4.778,4.781,"2021-03-04 04:17:30",4.777,"2021-03-04 04:00:30",0.000556093,0,1.595,191.1,20.76,205,3.2,"2021-03-04 04:31:30",0.4,"2021-03-04 04:42:30",2.788,191.1,12.18,190,4.8,"2021-03-04 05:00:00",0.8,"2021-03-04 04:01:00",-0.008,0
"2021-03-04 06:00:00",6761,70.38,"2021-03-04 05:05:30",12.75,0.156,"2021-03-04 05:00:30",0,"2021-03-04 05:23:00",969,23.15,23.54,"2021-03-04 05:00:30",22.94,"2021-03-04 05:43:00",86.5,87.4,"2021-03-04 05:49:30",85,"2021-03-04 05:02:00",24.69,24.77,"2021-03-04 05:06:00",24.51,"2021-03-04 05:58:00",25.59,25.62,"2021-03-04 05:10:00",25.52,"2021-03-04 05:26:30",26.69,26.72,"2021-03-04 05:07:00",26.58,"2021-03-04 05:03:00",26.99,27.06,"2021-03-04 05:15:30",26.86,"2021-03-04 05:42:00",26.91,27.03,"2021-03-04 05:12:00",26.77,"2021-03-04 05:15:30",27.42,27.42,"2021-03-04 05:00:30",27.4,"2021-03-04 05:06:00",11.88,11.89,"2021-03-04 05:51:30",11.86,"2021-03-04 05:31:00",9.71,9.72,"2021-03-04 05:02:00",9.7,"2021-03-04 05:52:30",17.96,17.98,"2021-03-04 05:01:30",17.95,"2021-03-04 05:53:00",18.63,18.65,"2021-03-04 05:03:30",18.62,"2021-03-04 05:28:30",18.57,18.59,"2021-03-04 05:01:00",18.56,"2021-03-04 05:03:00",4.779,4.781,"2021-03-04 05:27:00",4.777,"2021-03-04 05:01:00",0.2581759,0,1.423,197.5,21.7,200,3.1,"2021-03-04 05:15:30",0,"2021-03-04 05:12:00",2.76,194.5,11.98,200,4.8,"2021-03-04 05:09:00",1.1,"2021-03-04 05:05:30",0.012,0
"2021-03-04 07:00:00",6762,63.36,"2021-03-04 07:00:00",12.85,12.88,"2021-03-04 06:01:30",0,"2021-03-04 06:05:00",970,24.29,25.27,"2021-03-04 06:58:30",23.27,"2021-03-04 06:03:00",81.4,85.6,"2021-03-04 06:00:30",76.77,"2021-03-04 07:00:00",24.56,24.65,"2021-03-04 06:33:00",24.51,"2021-03-04 06:05:00",25.55,25.6,"2021-03-04 06:00:30",25.39,"2021-03-04 06:57:30",26.7,26.72,"2021-03-04 06:02:00",26.62,"2021-03-04 06:19:00",26.98,27.04,"2021-03-04 06:00:30",26.88,"2021-03-04 06:53:30",26.9,27,"2021-03-04 06:34:00",26.79,"2021-03-04 06:04:30",27.42,27.42,"2021-03-04 06:00:30",27.38,"2021-03-04 06:18:00",11.87,11.88,"2021-03-04 06:03:00",11.86,"2021-03-04 06:59:30",9.7,9.71,"2021-03-04 06:47:00",9.69,"2021-03-04 06:18:00",17.95,17.96,"2021-03-04 06:02:30",17.94,"2021-03-04 06:46:30",18.63,18.65,"2021-03-04 06:25:00",18.62,"2021-03-04 06:54:30",18.58,18.61,"2021-03-04 06:14:00",18.56,"2021-03-04 06:05:00",4.779,4.784,"2021-03-04 06:17:00",4.777,"2021-03-04 06:05:00",2.871713,0,1.683,193.3,24.12,211,4.7,"2021-03-04 06:55:30",0,"2021-03-04 06:08:00",2.95,199.8,16.31,180,5.3,"2021-03-04 06:58:30",0.9,"2021-03-04 06:19:30",0.522,0.157
"2021-03-04 08:00:00",6763,53.8,"2021-03-04 07:52:00",13.54,18.63,"2021-03-04 07:31:00",0.19,"2021-03-04 07:58:30",970,26.55,27.38,"2021-03-04 07:44:30",25.11,"2021-03-04 07:01:00",71.16,76.91,"2021-03-04 07:02:00",66.77,"2021-03-04 07:48:30",24.68,24.89,"2021-03-04 08:00:00",24.51,"2021-03-04 07:09:30",25.42,25.52,"2021-03-04 07:10:00",25.33,"2021-03-04 07:59:00",26.69,26.72,"2021-03-04 07:00:30",26.6,"2021-03-04 07:58:30",26.95,27.04,"2021-03-04 07:05:00",26.81,"2021-03-04 07:42:00",26.91,27.02,"2021-03-04 07:30:30",26.81,"2021-03-04 07:46:30",27.42,27.45,"2021-03-04 07:34:30",27.38,"2021-03-04 07:01:30",11.87,11.89,"2021-03-04 07:55:30",11.86,"2021-03-04 07:00:30",9.7,9.71,"2021-03-04 07:05:30",9.69,"2021-03-04 07:06:00",17.94,17.95,"2021-03-04 07:06:00",17.94,"2021-03-04 07:52:00",18.64,18.65,"2021-03-04 07:11:00",18.62,"2021-03-04 07:11:30",18.58,18.6,"2021-03-04 07:35:00",18.56,"2021-03-04 07:01:30",4.78,4.784,"2021-03-04 07:13:00",4.779,"2021-03-04 07:00:30",6.957321,0,1.932,169.4,34.47,119,6.1,"2021-03-04 07:25:30",0.3,"2021-03-04 07:43:00",3.278,170.4,19.29,150,6.6,"2021-03-04 07:27:30",0,"2021-03-04 07:43:00",1.353,0.974
"2021-03-04 09:00:00",6764,53.41,"2021-03-04 09:00:00",13.52,18.41,"2021-03-04 08:09:30",0.155,"2021-03-04 08:57:30",971,27.65,29.42,"2021-03-04 09:00:00",26.75,"2021-03-04 08:21:30",67.36,70.36,"2021-03-04 08:23:00",61.52,"2021-03-04 09:00:00",25.02,25.32,"2021-03-04 09:00:00",24.79,"2021-03-04 08:03:00",25.39,25.42,"2021-03-04 08:03:00",25.35,"2021-03-04 08:00:30",26.68,26.72,"2021-03-04 08:03:30",26.59,"2021-03-04 08:58:30",26.92,27.04,"2021-03-04 08:16:30",26.78,"2021-03-04 08:47:00",26.9,27.02,"2021-03-04 08:12:30",26.77,"2021-03-04 08:59:30",27.42,27.45,"2021-03-04 08:01:00",27.4,"2021-03-04 08:41:30",11.9,11.93,"2021-03-04 08:58:00",11.87,"2021-03-04 08:06:00",9.7,9.7,"2021-03-04 08:01:00",9.69,"2021-03-04 08:10:00",17.94,17.95,"2021-03-04 08:00:30",17.93,"2021-03-04 08:53:00",18.64,18.65,"2021-03-04 08:07:00",18.63,"2021-03-04 08:00:30",18.58,18.61,"2021-03-04 09:00:00",18.57,"2021-03-04 08:04:00",4.78,4.786,"2021-03-04 08:19:30",4.779,"2021-03-04 08:02:30",9.548703,0,2.236,154.9,33.94,189,4.8,"2021-03-04 08:04:30",0.3,"2021-03-04 08:25:00",3.935,152.4,21.99,171,7.8,"2021-03-04 08:12:30",0.5,"2021-03-04 08:57:30",1.883,1.876
"2021-03-04 10:00:00",6765,51.08,"2021-03-04 09:13:00",13.5,18.77,"2021-03-04 09:30:30",0.132,"2021-03-04 09:36:30",970,29.53,30.37,"2021-03-04 09:43:00",29.09,"2021-03-04 09:02:30",61.11,63.27,"2021-03-04 09:15:00",57.67,"2021-03-04 09:32:00",25.61,25.94,"2021-03-04 09:55:30",25.29,"2021-03-04 09:01:30",25.4,25.5,"2021-03-04 09:59:30",25.33,"2021-03-04 09:33:30",26.62,26.72,"2021-03-04 09:05:00",26.49,"2021-03-04 09:54:30",26.89,27.04,"2021-03-04 09:11:00",26.8,"2021-03-04 09:42:30",26.87,26.99,"2021-03-04 09:54:30",26.7,"2021-03-04 09:38:30",27.42,27.45,"2021-03-04 09:38:00",27.38,"2021-03-04 09:43:30",11.96,12,"2021-03-04 09:59:30",11.92,"2021-03-04 09:01:30",9.7,9.71,"2021-03-04 09:51:00",9.69,"2021-03-04 09:07:00",17.94,17.95,"2021-03-04 09:01:30",17.92,"2021-03-04 09:46:00",18.64,18.65,"2021-03-04 09:20:00",18.62,"2021-03-04 09:07:30",18.58,18.6,"2021-03-04 09:42:30",18.57,"2021-03-04 09:53:00",4.78,4.784,"2021-03-04 09:44:30",4.779,"2021-03-04 09:00:30",11.80006,0,2.274,158.4,34.16,174,5.2,"2021-03-04 09:19:00",0,"2021-03-04 09:10:30",4.029,154.7,22.67,151,7.4,"2021-03-04 09:55:00",0,"2021-03-04 09:36:30",2.4,2.664
"2021-03-04 11:00:00",6766,52.85,"2021-03-04 11:00:00",13.49,18.71,"2021-03-04 10:59:00",0.124,"2021-03-04 10:34:30",970,30.01,31.72,"2021-03-04 10:56:00",29.33,"2021-03-04 10:14:00",58.69,61.31,"2021-03-04 10:15:30",52.92,"2021-03-04 10:59:30",26.15,26.35,"2021-03-04 10:56:30",25.92,"2021-03-04 10:02:00",25.53,25.62,"2021-03-04 11:00:00",25.38,"2021-03-04 10:00:30",26.55,26.68,"2021-03-04 10:42:00",26.46,"2021-03-04 10:48:30",26.84,26.93,"2021-03-04 10:21:00",26.76,"2021-03-04 10:12:00",26.86,26.96,"2021-03-04 10:43:30",26.72,"2021-03-04 10:13:30",27.42,27.42,"2021-03-04 10:00:30",27.36,"2021-03-04 10:56:30",12.02,12.05,"2021-03-04 10:59:30",12,"2021-03-04 10:01:30",9.71,9.72,"2021-03-04 10:55:30",9.7,"2021-03-04 10:00:30",17.94,17.95,"2021-03-04 10:00:30",17.92,"2021-03-04 10:01:00",18.64,18.65,"2021-03-04 10:19:30",18.62,"2021-03-04 10:21:00",18.59,18.6,"2021-03-04 10:12:30",18.56,"2021-03-04 10:40:00",4.78,4.784,"2021-03-04 10:01:30",4.779,"2021-03-04 10:02:30",12.14811,0,2.137,147.3,33.85,110,5.7,"2021-03-04 10:28:00",0,"2021-03-04 10:51:00",3.578,148.9,23.18,158,6,"2021-03-04 11:00:00",0.8,"2021-03-04 10:09:00",2.498,3.258
"2021-03-04 12:00:00",6767,50.84,"2021-03-04 11:52:30",13.23,14.72,"2021-03-04 11:45:30",0,"2021-03-04 11:03:00",969,31.5,32.01,"2021-03-04 11:49:00",30.9,"2021-03-04 11:02:30",53.98,56.36,"2021-03-04 11:27:30",51.75,"2021-03-04 11:49:30",26.81,27.15,"2021-03-04 11:57:30",26.35,"2021-03-04 11:00:30",25.69,25.81,"2021-03-04 11:30:30",25.5,"2021-03-04 11:01:30",26.54,26.62,"2021-03-04 11:49:00",26.48,"2021-03-04 11:01:30",26.85,26.91,"2021-03-04 11:02:30",26.78,"2021-03-04 11:14:30",26.84,26.96,"2021-03-04 12:00:00",26.74,"2021-03-04 11:23:30",27.42,27.45,"2021-03-04 11:32:00",27.4,"2021-03-04 11:03:00",12.09,12.14,"2021-03-04 11:59:00",12.05,"2021-03-04 11:00:30",9.73,9.74,"2021-03-04 11:57:00",9.72,"2021-03-04 11:00:30",17.94,17.95,"2021-03-04 11:02:00",17.93,"2021-03-04 11:11:30",18.64,18.65,"2021-03-04 11:51:30",18.63,"2021-03-04 11:14:30",18.58,18.6,"2021-03-04 11:04:00",18.57,"2021-03-04 11:11:30",4.779,4.781,"2021-03-04 11:18:30",4.777,"2021-03-04 11:09:30",14.0621,0,2.296,166.7,32.27,106,5.2,"2021-03-04 11:24:30",0.3,"2021-03-04 11:05:00",3.586,167.7,22.74,147,7.3,"2021-03-04 12:00:00",0.7,"2021-03-04 11:40:00",2.944,3.597
"2021-03-04 13:00:00",6768,49.74,"2021-03-04 12:36:00",13.2,16.07,"2021-03-04 12:41:00",0.001,"2021-03-04 12:22:00",968,32.45,33.54,"2021-03-04 12:25:00",31.31,"2021-03-04 12:01:30",49.62,53.42,"2021-03-04 12:02:30",47.24,"2021-03-04 12:24:30",27.48,27.73,"2021-03-04 12:41:00",27.13,"2021-03-04 12:00:30",25.86,26.01,"2021-03-04 12:46:30",25.74,"2021-03-04 12:10:30",26.59,26.7,"2021-03-04 12:54:00",26.48,"2021-03-04 12:03:30",26.83,26.88,"2021-03-04 12:07:30",26.76,"2021-03-04 12:30:00",26.82,26.92,"2021-03-04 12:34:00",26.7,"2021-03-04 12:42:30",27.42,27.42,"2021-03-04 12:00:30",27.36,"2021-03-04 12:44:00",12.17,12.19,"2021-03-04 12:53:30",12.13,"2021-03-04 12:01:30",9.75,9.77,"2021-03-04 12:46:30",9.73,"2021-03-04 12:01:00",17.94,17.95,"2021-03-04 12:56:30",17.93,"2021-03-04 12:06:00",18.63,18.64,"2021-03-04 12:01:00",18.63,"2021-03-04 12:06:30",18.58,18.6,"2021-03-04 12:49:30",18.56,"2021-03-04 12:36:30",4.779,4.781,"2021-03-04 12:07:00",4.777,"2021-03-04 12:01:00",16.37913,0,2.255,148.1,38.28,144,4.7,"2021-03-04 12:30:30",0,"2021-03-04 12:39:30",3.769,153.4,29.17,145,7.2,"2021-03-04 12:30:30",1.3,"2021-03-04 12:52:00",3.477,3.664
"2021-03-04 14:00:00",6769,49.94,"2021-03-04 13:28:30",13.21,13.7,"2021-03-04 13:24:30",0,"2021-03-04 13:51:30",967,30.85,32.68,"2021-03-04 13:22:30",29.07,"2021-03-04 13:34:30",59.47,73.54,"2021-03-04 13:31:30",49.01,"2021-03-04 13:00:30",27.74,27.88,"2021-03-04 13:33:00",27.7,"2021-03-04 13:57:00",26.12,26.22,"2021-03-04 13:58:30",25.95,"2021-03-04 13:15:30",26.67,26.72,"2021-03-04 13:18:00",26.55,"2021-03-04 13:04:30",26.83,26.91,"2021-03-04 13:50:00",26.76,"2021-03-04 13:07:00",26.82,26.94,"2021-03-04 13:05:30",26.74,"2021-03-04 13:27:00",27.42,27.42,"2021-03-04 13:00:30",27.4,"2021-03-04 13:03:00",12.2,12.22,"2021-03-04 13:29:30",12.19,"2021-03-04 13:00:30",9.78,9.8,"2021-03-04 13:58:30",9.76,"2021-03-04 13:01:00",17.94,17.96,"2021-03-04 13:07:00",17.93,"2021-03-04 13:02:00",18.63,18.65,"2021-03-04 13:01:00",18.63,"2021-03-04 13:18:30",18.58,18.6,"2021-03-04 13:04:30",18.56,"2021-03-04 13:26:00",4.779,4.781,"2021-03-04 13:14:30",4.777,"2021-03-04 13:02:00",11.52044,0.2,2.26,135.6,30.48,156,8.4,"2021-03-04 13:02:00",0,"2021-03-04 13:30:30",3.892,139.5,19.98,161,11.9,"2021-03-04 13:02:00",0.6,"2021-03-04 13:31:00",2.392,3.419
"2021-03-04 15:00:00",6770,52.81,"2021-03-04 15:00:00",13.24,14.19,"2021-03-04 14:22:30",0,"2021-03-04 14:24:30",967,31.66,32.61,"2021-03-04 14:13:00",30.53,"2021-03-04 14:00:30",52.83,59.01,"2021-03-04 14:00:30",49.22,"2021-03-04 14:57:30",27.58,27.73,"2021-03-04 14:00:30",27.51,"2021-03-04 14:40:00",26.34,26.42,"2021-03-04 14:29:00",26.16,"2021-03-04 14:04:00",26.69,26.72,"2021-03-04 14:01:00",26.6,"2021-03-04 14:10:00",26.83,26.91,"2021-03-04 14:36:00",26.76,"2021-03-04 14:29:00",26.81,26.89,"2021-03-04 15:00:00",26.74,"2021-03-04 14:20:30",27.42,27.44,"2021-03-04 14:18:30",27.4,"2021-03-04 14:01:30",12.2,12.21,"2021-03-04 14:12:30",12.19,"2021-03-04 14:11:00",9.81,9.83,"2021-03-04 14:56:00",9.8,"2021-03-04 14:02:30",17.96,17.98,"2021-03-04 14:57:30",17.94,"2021-03-04 14:01:30",18.63,18.65,"2021-03-04 14:52:30",18.63,"2021-03-04 14:10:30",18.57,18.59,"2021-03-04 14:15:30",18.56,"2021-03-04 14:53:00",4.779,4.784,"2021-03-04 14:34:30",4.777,"2021-03-04 14:07:00",8.697754,0,2.33,128.2,32.43,141,5.2,"2021-03-04 14:58:00",0,"2021-03-04 14:12:30",4.064,132.7,21.75,142,8.8,"2021-03-04 14:40:30",1,"2021-03-04 14:02:30",1.836,2.942
"2021-03-04 16:00:00",6771,52.29,"2021-03-04 15:54:30",13.22,13.94,"2021-03-04 15:02:00",0.001,"2021-03-04 15:03:00",967,31.52,32.15,"2021-03-04 15:00:30",30.69,"2021-03-04 16:00:00",52.71,55.74,"2021-03-04 16:00:00",50.06,"2021-03-04 15:01:00",27.54,27.63,"2021-03-04 15:13:00",27.51,"2021-03-04 15:41:00",26.5,26.63,"2021-03-04 15:45:30",26.36,"2021-03-04 15:13:00",26.73,26.88,"2021-03-04 15:52:00",26.62,"2021-03-04 15:26:00",26.85,26.99,"2021-03-04 15:49:30",26.76,"2021-03-04 15:10:00",26.81,26.91,"2021-03-04 15:04:30",26.74,"2021-03-04 15:04:00",27.42,27.42,"2021-03-04 15:01:00",27.38,"2021-03-04 15:00:30",12.2,12.23,"2021-03-04 15:04:00",12.18,"2021-03-04 15:58:00",9.83,9.84,"2021-03-04 15:29:30",9.81,"2021-03-04 15:01:30",17.99,18,"2021-03-04 15:37:30",17.97,"2021-03-04 15:00:30",18.64,18.65,"2021-03-04 15:50:00",18.63,"2021-03-04 15:08:00",18.57,18.59,"2021-03-04 15:01:00",18.56,"2021-03-04 15:06:00",4.778,4.781,"2021-03-04 15:08:00",4.777,"2021-03-04 15:01:00",6.184117,0,2.696,121.2,25.37,134,6.8,"2021-03-04 15:22:00",0.6,"2021-03-04 15:10:00",5.027,124.6,17.83,120,8.7,"2021-03-04 15:23:30",0.7,"2021-03-04 15:44:30",1.309,2.227
"2021-03-04 17:00:00",6772,52.58,"2021-03-04 16:00:30",13.27,13.31,"2021-03-04 16:58:30",0,"2021-03-04 16:48:00",967,30.5,31.59,"2021-03-04 16:17:00",29.47,"2021-03-04 16:47:00",55.47,60.99,"2021-03-04 17:00:00",51.34,"2021-03-04 16:16:30",27.43,27.53,"2021-03-04 16:00:30",27.31,"2021-03-04 16:45:30",26.6,26.63,"2021-03-04 16:05:30",26.51,"2021-03-04 16:52:30",26.87,26.93,"2021-03-04 16:21:00",26.69,"2021-03-04 16:03:00",26.91,27.04,"2021-03-04 16:47:30",26.81,"2021-03-04 16:09:00",26.82,26.93,"2021-03-04 16:20:30",26.74,"2021-03-04 16:02:00",27.42,27.42,"2021-03-04 16:00:30",27.38,"2021-03-04 16:40:00",12.18,12.19,"2021-03-04 16:02:00",12.16,"2021-03-04 16:57:30",9.83,9.85,"2021-03-04 16:57:30",9.83,"2021-03-04 16:00:30",18,18.01,"2021-03-04 16:42:30",17.98,"2021-03-04 16:05:30",18.64,18.65,"2021-03-04 16:16:30",18.63,"2021-03-04 16:32:30",18.57,18.58,"2021-03-04 16:09:30",18.56,"2021-03-04 16:04:30",4.778,4.784,"2021-03-04 16:03:00",4.775,"2021-03-04 16:41:30",2.879297,0,2.758,118.3,26.86,120,7.8,"2021-03-04 16:45:00",1,"2021-03-04 16:20:00",4.659,123.6,18.87,132,9.2,"2021-03-04 16:30:30",1.8,"2021-03-04 16:49:00",0.619,1.358
"2021-03-04 18:00:00",6773,56.49,"2021-03-04 17:00:30",13.01,2.714,"2021-03-04 18:00:00",0,"2021-03-04 17:43:30",968,28.77,29.49,"2021-03-04 17:00:30",28.06,"2021-03-04 17:59:00",63.47,67.75,"2021-03-04 18:00:00",59.89,"2021-03-04 17:00:30",27.11,27.33,"2021-03-04 17:00:30",26.93,"2021-03-04 17:48:00",26.6,26.64,"2021-03-04 17:43:00",26.53,"2021-03-04 17:34:30",26.91,26.99,"2021-03-04 17:46:30",26.83,"2021-03-04 17:09:30",26.98,27.06,"2021-03-04 17:44:30",26.86,"2021-03-04 17:47:30",26.81,26.89,"2021-03-04 17:24:00",26.72,"2021-03-04 17:27:00",27.42,27.44,"2021-03-04 17:18:00",27.4,"2021-03-04 17:17:30",12.14,12.16,"2021-03-04 17:00:30",12.12,"2021-03-04 17:55:00",9.85,9.86,"2021-03-04 17:48:30",9.84,"2021-03-04 17:02:30",18.02,18.04,"2021-03-04 18:00:00",18,"2021-03-04 17:00:30",18.64,18.65,"2021-03-04 17:18:30",18.63,"2021-03-04 17:02:30",18.57,18.59,"2021-03-04 17:19:00",18.56,"2021-03-04 17:06:30",4.778,4.784,"2021-03-04 17:16:30",4.777,"2021-03-04 17:00:30",0.2899562,0,2.323,131.6,25.4,124,5.5,"2021-03-04 17:37:30",0,"2021-03-04 17:36:30",4.244,128.7,14.31,141,8.3,"2021-03-04 17:05:30",1.9,"2021-03-04 17:13:00",0.095,0.454
"2021-03-04 19:00:00",6774,60.8,"2021-03-04 18:00:30",12.94,0.044,"2021-03-04 18:56:00",0,"2021-03-04 18:00:30",969,27.25,28.02,"2021-03-04 18:00:30",26.59,"2021-03-04 18:57:30",70.47,73.45,"2021-03-04 19:00:00",67.28,"2021-03-04 18:01:00",26.78,26.93,"2021-03-04 18:00:30",26.52,"2021-03-04 19:00:00",26.58,26.66,"2021-03-04 18:02:00",26.51,"2021-03-04 18:11:30",26.96,27.08,"2021-03-04 18:56:00",26.86,"2021-03-04 18:16:30",27.01,27.06,"2021-03-04 18:46:00",26.89,"2021-03-04 18:36:30",26.79,26.89,"2021-03-04 18:08:00",26.68,"2021-03-04 18:49:30",27.42,27.42,"2021-03-04 18:00:30",27.38,"2021-03-04 18:48:30",12.1,12.12,"2021-03-04 18:00:30",12.08,"2021-03-04 18:52:00",9.85,9.87,"2021-03-04 18:12:00",9.85,"2021-03-04 18:14:30",18.04,18.05,"2021-03-04 18:48:00",18.02,"2021-03-04 18:41:00",18.65,18.66,"2021-03-04 18:57:30",18.64,"2021-03-04 18:05:30",18.57,18.59,"2021-03-04 18:03:30",18.56,"2021-03-04 18:13:00",4.778,4.781,"2021-03-04 18:19:00",4.777,"2021-03-04 18:00:30",0.0008462236,0,1.91,126.4,23.46,128,4.8,"2021-03-04 18:04:00",0.3,"2021-03-04 18:03:30",3.41,128.4,19.99,122,7.2,"2021-03-04 18:07:00",0.5,"2021-03-04 18:16:00",0.012,0.01
"2021-03-04 20:00:00",6775,63.2,"2021-03-04 19:00:30",12.91,0.042,"2021-03-04 19:57:30",0,"2021-03-04 19:00:30",969,26.22,26.56,"2021-03-04 19:00:30",25.96,"2021-03-04 19:59:30",75.24,76.59,"2021-03-04 19:58:30",72.86,"2021-03-04 19:01:00",26.46,26.62,"2021-03-04 19:00:30",26.32,"2021-03-04 19:50:00",26.59,26.63,"2021-03-04 19:10:00",26.51,"2021-03-04 19:47:30",27.07,27.13,"2021-03-04 19:15:00",26.96,"2021-03-04 19:08:00",27.02,27.04,"2021-03-04 19:03:00",26.97,"2021-03-04 19:57:30",26.82,26.94,"2021-03-04 19:35:00",26.72,"2021-03-04 19:04:30",27.42,27.42,"2021-03-04 19:00:30",27.4,"2021-03-04 19:41:00",12.07,12.09,"2021-03-04 19:01:30",12.06,"2021-03-04 19:33:00",9.85,9.86,"2021-03-04 19:01:00",9.84,"2021-03-04 19:58:30",18.04,18.05,"2021-03-04 19:11:00",18.03,"2021-03-04 19:09:30",18.65,18.66,"2021-03-04 19:10:00",18.65,"2021-03-04 19:00:30",18.57,18.59,"2021-03-04 19:22:30",18.56,"2021-03-04 19:37:30",4.778,4.784,"2021-03-04 19:44:30",4.777,"2021-03-04 19:01:00",0.0007784476,0,1.447,148.1,35.05,113,3.1,"2021-03-04 19:18:30",0,"2021-03-04 19:40:30",2.815,143.2,17.88,137,5.7,"2021-03-04 19:44:30",1,"2021-03-04 19:24:30",-0.001,0
"2021-03-04 21:00:00",6776,64.24,"2021-03-04 20:01:00",12.9,0.042,"2021-03-04 20:52:00",0,"2021-03-04 20:00:30",969,25.7,26.03,"2021-03-04 20:00:30",25.43,"2021-03-04 20:55:30",77.16,78.73,"2021-03-04 20:56:30",75.07,"2021-03-04 20:03:30",26.22,26.35,"2021-03-04 20:03:30",26.12,"2021-03-04 20:37:30",26.58,26.63,"2021-03-04 20:06:00",26.44,"2021-03-04 20:55:00",27.1,27.13,"2021-03-04 20:00:30",27.02,"2021-03-04 20:58:00",27.03,27.06,"2021-03-04 20:11:00",26.97,"2021-03-04 20:38:00",26.83,26.95,"2021-03-04 20:33:30",26.74,"2021-03-04 20:34:00",27.42,27.42,"2021-03-04 20:00:30",27.4,"2021-03-04 20:35:30",12.05,12.06,"2021-03-04 20:01:30",12.03,"2021-03-04 20:31:00",9.84,9.86,"2021-03-04 20:01:00",9.83,"2021-03-04 20:58:30",18.05,18.06,"2021-03-04 20:43:00",18.04,"2021-03-04 20:01:00",18.66,18.68,"2021-03-04 20:38:00",18.65,"2021-03-04 20:01:30",18.58,18.59,"2021-03-04 20:00:30",18.56,"2021-03-04 20:36:00",4.778,4.781,"2021-03-04 20:18:00",4.777,"2021-03-04 20:00:30",0.0007231269,0,1.783,121.3,22.74,163,4.2,"2021-03-04 20:37:30",0.5,"2021-03-04 20:59:00",3.356,128.2,15.43,104,6.4,"2021-03-04 20:03:30",0.9,"2021-03-04 20:20:00",0.002,0
"2021-03-04 22:00:00",6777,64.58,"2021-03-04 21:00:30",12.87,0.041,"2021-03-04 21:20:30",0,"2021-03-04 21:00:30",970,25.08,25.52,"2021-03-04 21:00:30",24.78,"2021-03-04 21:57:00",79.18,80.6,"2021-03-04 21:57:30",77.45,"2021-03-04 21:15:30",26.03,26.14,"2021-03-04 21:03:30",25.92,"2021-03-04 21:58:00",26.45,26.63,"2021-03-04 21:12:30",26.32,"2021-03-04 21:50:30",27.08,27.13,"2021-03-04 21:07:00",27,"2021-03-04 21:49:30",27.02,27.06,"2021-03-04 21:22:30",26.97,"2021-03-04 21:04:00",26.84,26.96,"2021-03-04 21:54:30",26.72,"2021-03-04 21:59:00",27.42,27.42,"2021-03-04 21:00:30",27.4,"2021-03-04 21:19:30",12.02,12.03,"2021-03-04 21:01:00",12,"2021-03-04 21:58:30",9.84,9.86,"2021-03-04 21:13:00",9.83,"2021-03-04 21:20:00",18.06,18.07,"2021-03-04 21:36:30",18.05,"2021-03-04 21:05:30",18.67,18.69,"2021-03-04 21:41:00",18.66,"2021-03-04 21:06:30",18.58,18.6,"2021-03-04 21:08:30",18.56,"2021-03-04 21:16:00",4.778,4.781,"2021-03-04 21:06:30",4.777,"2021-03-04 21:00:30",0.0007329229,0,1.545,127.4,22.17,148,3.6,"2021-03-04 21:33:00",0.3,"2021-03-04 21:03:30",2.828,133.4,18.03,120,5.3,"2021-03-04 21:16:30",1,"2021-03-04 21:35:30",-0.003,0
"2021-03-04 23:00:00",6778,65.17,"2021-03-04 22:59:00",12.85,0.042,"2021-03-04 22:30:00",0,"2021-03-04 22:00:30",969,24.94,25.06,"2021-03-04 22:38:00",24.78,"2021-03-04 22:01:00",80.1,80.8,"2021-03-04 22:06:00",79.31,"2021-03-04 22:18:30",25.79,25.96,"2021-03-04 22:02:30",25.72,"2021-03-04 22:27:00",26.39,26.42,"2021-03-04 22:01:00",26.31,"2021-03-04 22:59:00",27.1,27.13,"2021-03-04 22:12:30",27.02,"2021-03-04 22:22:30",27.03,27.06,"2021-03-04 22:03:30",26.99,"2021-03-04 22:04:00",26.88,27.01,"2021-03-04 22:29:00",26.79,"2021-03-04 22:42:00",27.42,27.42,"2021-03-04 22:01:30",27.38,"2021-03-04 22:00:30",12,12.1,"2021-03-04 22:10:30",11.98,"2021-03-04 22:58:30",9.84,9.93,"2021-03-04 22:12:00",9.83,"2021-03-04 22:58:30",18.06,18.07,"2021-03-04 22:10:00",18.06,"2021-03-04 22:08:00",18.68,18.69,"2021-03-04 22:17:30",18.67,"2021-03-04 22:02:30",18.58,18.6,"2021-03-04 22:05:00",18.56,"2021-03-04 22:25:30",4.779,4.781,"2021-03-04 22:00:30",4.777,"2021-03-04 22:01:30",0.0006285328,0,1.254,129.3,24.31,112,2.6,"2021-03-04 22:51:30",0.4,"2021-03-04 22:20:00",2.286,133.2,16.9,128,5,"2021-03-04 22:53:30",0.3,"2021-03-04 22:37:30",-0.007,0
"2021-03-05 00:00:00",6779,65.07,"2021-03-04 23:44:30",12.85,0.042,"2021-03-04 23:15:30",0,"2021-03-04 23:00:30",969,24.77,25.01,"2021-03-04 23:06:00",24.45,"2021-03-04 23:59:30",80.9,82.1,"2021-03-04 23:58:30",79.83,"2021-03-04 23:03:30",25.68,25.76,"2021-03-04 23:12:00",25.52,"2021-03-04 23:54:30",26.26,26.42,"2021-03-04 23:06:00",26.14,"2021-03-04 23:55:00",27.1,27.13,"2021-03-04 23:00:30",27.04,"2021-03-04 23:11:30",27.03,27.12,"2021-03-04 23:04:00",26.97,"2021-03-04 23:01:30",26.88,27.01,"2021-03-04 23:58:00",26.76,"2021-03-04 23:05:00",27.42,27.42,"2021-03-04 23:00:30",27.4,"2021-03-04 23:35:00",11.97,11.98,"2021-03-04 23:00:30",11.95,"2021-03-04 23:52:30",9.83,9.84,"2021-03-04 23:14:00",9.82,"2021-03-04 23:20:00",18.06,18.07,"2021-03-04 23:31:00",18.06,"2021-03-04 23:01:30",18.68,18.69,"2021-03-04 23:02:30",18.67,"2021-03-04 23:02:00",18.58,18.6,"2021-03-04 23:43:30",18.57,"2021-03-04 23:19:00",4.78,4.784,"2021-03-04 23:29:00",4.779,"2021-03-04 23:00:30",0.0005523795,0,1.457,133.8,25.45,131,3.5,"2021-03-04 23:24:30",0,"2021-03-04 23:53:00",2.568,140,16.45,139,5.5,"2021-03-04 23:26:00",0.3,"2021-03-04 23:36:30",-0.005,0
"2021-03-05 01:00:00",6780,65.37,"2021-03-05 00:00:30",12.84,0.041,"2021-03-05 00:39:00",0,"2021-03-05 00:00:30",968,24.23,24.54,"2021-03-05 00:00:30",23.86,"2021-03-05 01:00:00",82.9,84.2,"2021-03-05 00:58:30",81.5,"2021-03-05 00:01:00",25.52,25.58,"2021-03-05 00:06:00",25.39,"2021-03-05 00:56:00",26.2,26.25,"2021-03-05 00:01:30",26.12,"2021-03-05 00:09:00",27.1,27.13,"2021-03-05 00:01:00",26.98,"2021-03-05 00:40:30",27.04,27.12,"2021-03-05 00:30:30",26.94,"2021-03-05 00:52:00",26.91,27.03,"2021-03-05 00:45:30",26.81,"2021-03-05 00:10:30",27.42,27.42,"2021-03-05 00:00:30",27.4,"2021-03-05 00:01:30",11.95,11.97,"2021-03-05 00:02:00",11.93,"2021-03-05 00:54:30",9.83,9.84,"2021-03-05 00:01:30",9.82,"2021-03-05 00:53:30",18.06,18.07,"2021-03-05 00:16:30",18.05,"2021-03-05 00:37:30",18.68,18.7,"2021-03-05 00:27:30",18.67,"2021-03-05 00:29:30",18.58,18.61,"2021-03-05 00:26:30",18.57,"2021-03-05 00:38:30",4.781,4.786,"2021-03-05 00:13:00",4.779,"2021-03-05 00:00:30",0.0006271316,0,0.848,144.7,30.27,155,2.1,"2021-03-05 00:18:30",0,"2021-03-05 00:01:00",1.688,142.6,20.9,109,3.8,"2021-03-05 00:02:00",0.3,"2021-03-05 00:44:00",-0.015,0
"2021-03-05 02:00:00",6781,66.14,"2021-03-05 01:01:00",12.83,0.041,"2021-03-05 01:16:30",0,"2021-03-05 01:00:30",968,23.46,23.94,"2021-03-05 01:00:30",23.07,"2021-03-05 01:57:30",86.1,88,"2021-03-05 01:59:00",83.5,"2021-03-05 01:01:00",25.34,25.54,"2021-03-05 01:02:00",25.12,"2021-03-05 02:00:00",26.18,26.22,"2021-03-05 01:00:30",26.02,"2021-03-05 01:59:30",27.08,27.13,"2021-03-05 01:05:00",26.96,"2021-03-05 01:05:30",27.05,27.17,"2021-03-05 01:24:00",26.97,"2021-03-05 01:05:30",26.94,27.07,"2021-03-05 01:08:00",26.81,"2021-03-05 01:43:00",27.42,27.42,"2021-03-05 01:00:30",27.38,"2021-03-05 01:30:00",11.93,11.95,"2021-03-05 01:06:00",11.91,"2021-03-05 01:49:00",9.82,9.83,"2021-03-05 01:46:00",9.81,"2021-03-05 01:48:00",18.06,18.07,"2021-03-05 01:36:00",18.04,"2021-03-05 01:48:30",18.68,18.7,"2021-03-05 01:57:30",18.67,"2021-03-05 01:10:30",18.59,18.6,"2021-03-05 01:00:30",18.58,"2021-03-05 01:02:30",4.781,4.786,"2021-03-05 01:07:30",4.779,"2021-03-05 01:00:30",0.0006555978,0,0.603,179.7,25.45,171,1.5,"2021-03-05 01:02:30",0,"2021-03-05 01:02:00",1.347,166.7,19.39,166,2.3,"2021-03-05 01:02:30",0.3,"2021-03-05 01:13:30",-0.019,0
"2021-03-05 03:00:00",6782,66.73,"2021-03-05 02:59:30",12.81,0.041,"2021-03-05 02:05:00",0,"2021-03-05 02:00:30",968,23.2,23.61,"2021-03-05 02:53:00",22.94,"2021-03-05 02:06:30",88.4,89.6,"2021-03-05 02:21:00",86.9,"2021-03-05 02:59:00",25.11,25.22,"2021-03-05 02:01:30",24.94,"2021-03-05 03:00:00",26.04,26.19,"2021-03-05 02:04:00",25.93,"2021-03-05 02:41:00",27.02,27.13,"2021-03-05 02:12:00",26.87,"2021-03-05 02:23:00",27.05,27.17,"2021-03-05 02:33:00",26.94,"2021-03-05 02:34:30",26.97,27.1,"2021-03-05 02:03:30",26.85,"2021-03-05 02:39:00",27.42,27.42,"2021-03-05 02:00:30",27.38,"2021-03-05 02:11:30",11.89,11.91,"2021-03-05 02:00:30",11.87,"2021-03-05 02:53:30",9.82,9.83,"2021-03-05 02:01:00",9.81,"2021-03-05 02:10:30",18.05,18.07,"2021-03-05 02:17:00",18.04,"2021-03-05 02:13:00",18.68,18.7,"2021-03-05 02:01:00",18.67,"2021-03-05 02:40:30",18.59,18.61,"2021-03-05 02:01:00",18.57,"2021-03-05 02:21:00",4.782,4.786,"2021-03-05 02:31:00",4.779,"2021-03-05 02:05:30",0.0005359602,0,0.548,169.4,27.98,167,1.6,"2021-03-05 02:49:00",0,"2021-03-05 02:03:30",1.142,166.5,15.77,151,2.3,"2021-03-05 03:00:00",0,"2021-03-05 02:24:30",-0.02,0
"2021-03-05 04:00:00",6783,66.05,"2021-03-05 03:59:00",12.8,0.042,"2021-03-05 03:25:30",0,"2021-03-05 03:00:30",968,23.66,23.8,"2021-03-05 03:45:30",23.59,"2021-03-05 03:04:30",86.5,87.1,"2021-03-05 03:55:00",85.6,"2021-03-05 03:34:00",24.96,25.11,"2021-03-05 03:08:00",24.92,"2021-03-05 03:21:30",25.96,26.02,"2021-03-05 03:01:00",25.83,"2021-03-05 03:49:30",26.94,27.06,"2021-03-05 03:12:00",26.83,"2021-03-05 03:57:30",27.05,27.14,"2021-03-05 03:29:30",26.99,"2021-03-05 03:27:00",26.98,27.12,"2021-03-05 03:53:30",26.86,"2021-03-05 03:44:30",27.42,27.42,"2021-03-05 03:00:30",27.4,"2021-03-05 03:03:00",11.88,11.89,"2021-03-05 03:01:00",11.86,"2021-03-05 03:55:30",9.81,9.82,"2021-03-05 03:04:30",9.8,"2021-03-05 03:50:30",18.05,18.06,"2021-03-05 03:04:30",18.04,"2021-03-05 03:04:00",18.68,18.7,"2021-03-05 03:26:30",18.67,"2021-03-05 03:01:00",18.59,18.61,"2021-03-05 03:28:00",18.57,"2021-03-05 03:41:30",4.783,4.786,"2021-03-05 03:06:00",4.781,"2021-03-05 03:02:00",0.0003910016,0,0.867,179.9,26.44,141,2,"2021-03-05 03:11:30",0,"2021-03-05 03:28:30",1.56,171.3,15.9,201,3.1,"2021-03-05 03:06:00",0.3,"2021-03-05 03:58:30",-0.016,0
"2021-03-05 05:00:00",6784,66.09,"2021-03-05 04:01:30",12.79,0.041,"2021-03-05 04:28:30",0,"2021-03-05 04:00:30",968,23.28,23.67,"2021-03-05 04:08:00",23,"2021-03-05 04:59:30",88.2,89.3,"2021-03-05 04:53:00",86.6,"2021-03-05 04:02:30",24.91,25.01,"2021-03-05 04:14:00",24.73,"2021-03-05 04:57:30",25.81,25.92,"2021-03-05 04:11:30",25.74,"2021-03-05 04:26:30",26.91,26.99,"2021-03-05 04:03:30",26.83,"2021-03-05 04:38:30",27.04,27.14,"2021-03-05 04:03:00",26.97,"2021-03-05 04:26:00",26.97,27.07,"2021-03-05 04:29:30",26.85,"2021-03-05 04:23:30",27.42,27.42,"2021-03-05 04:00:30",27.36,"2021-03-05 04:07:30",11.85,11.87,"2021-03-05 04:03:00",11.84,"2021-03-05 04:42:30",9.81,9.82,"2021-03-05 04:02:00",9.8,"2021-03-05 04:32:00",18.05,18.06,"2021-03-05 04:14:30",18.04,"2021-03-05 04:30:00",18.68,18.69,"2021-03-05 04:59:30",18.67,"2021-03-05 04:02:00",18.6,18.61,"2021-03-05 04:22:00",18.58,"2021-03-05 04:03:00",4.784,4.788,"2021-03-05 04:23:30",4.784,"2021-03-05 04:00:30",0.0004826057,0,0.778,172.6,24.87,177,2.3,"2021-03-05 04:29:00",0,"2021-03-05 04:33:30",1.738,169.9,15.46,171,3.2,"2021-03-05 04:26:30",0,"2021-03-05 04:45:00",-0.018,0
"2021-03-05 06:00:00",6785,67.28,"2021-03-05 05:01:30",12.77,0.099,"2021-03-05 05:00:30",0,"2021-03-05 05:26:30",968,22.91,23.09,"2021-03-05 05:00:30",22.87,"2021-03-05 05:43:00",90,91.1,"2021-03-05 05:50:00",88.6,"2021-03-05 05:02:30",24.72,24.86,"2021-03-05 05:04:00",24.56,"2021-03-05 05:59:30",25.79,25.81,"2021-03-05 05:01:00",25.72,"2021-03-05 05:06:30",26.89,26.93,"2021-03-05 05:08:00",26.79,"2021-03-05 05:31:00",27.03,27.07,"2021-03-05 05:06:00",26.97,"2021-03-05 05:15:00",26.97,27.05,"2021-03-05 05:24:30",26.88,"2021-03-05 05:22:00",27.42,27.42,"2021-03-05 05:00:30",27.36,"2021-03-05 05:26:00",11.83,11.85,"2021-03-05 05:01:30",11.8,"2021-03-05 05:56:30",9.8,9.81,"2021-03-05 05:01:30",9.79,"2021-03-05 05:48:30",18.04,18.05,"2021-03-05 05:01:00",18.02,"2021-03-05 05:51:30",18.68,18.69,"2021-03-05 05:17:00",18.67,"2021-03-05 05:38:00",18.6,18.61,"2021-03-05 05:16:30",18.58,"2021-03-05 05:39:30",4.784,4.788,"2021-03-05 05:40:30",4.781,"2021-03-05 05:01:00",0.3066251,0,0.588,167,30.38,126,1.7,"2021-03-05 05:25:30",0,"2021-03-05 05:06:30",1.551,165.6,14.84,152,3.5,"2021-03-05 05:03:00",0.7,"2021-03-05 05:40:30",0.011,0
"2021-03-05 07:00:00",6786,63.74,"2021-03-05 07:00:00",12.88,15.16,"2021-03-05 06:01:30",0.141,"2021-03-05 06:00:30",969,23.98,24.75,"2021-03-05 07:00:00",23.06,"2021-03-05 06:01:00",86.1,90.8,"2021-03-05 06:06:30",82.2,"2021-03-05 06:58:00",24.59,24.72,"2021-03-05 06:55:30",24.51,"2021-03-05 06:04:00",25.7,25.81,"2021-03-05 06:03:00",25.56,"2021-03-05 06:58:00",26.89,26.93,"2021-03-05 06:01:30",26.81,"2021-03-05 06:55:00",27.02,27.06,"2021-03-05 06:11:00",26.94,"2021-03-05 06:35:30",26.97,27.07,"2021-03-05 06:01:00",26.89,"2021-03-05 06:21:30",27.42,27.42,"2021-03-05 06:00:30",27.4,"2021-03-05 06:02:00",11.82,11.83,"2021-03-05 06:23:00",11.8,"2021-03-05 06:37:00",9.79,9.8,"2021-03-05 06:34:00",9.78,"2021-03-05 06:12:30",18.02,18.04,"2021-03-05 06:06:30",18.01,"2021-03-05 06:37:00",18.67,18.68,"2021-03-05 06:02:00",18.66,"2021-03-05 06:21:30",18.6,18.62,"2021-03-05 06:50:00",18.59,"2021-03-05 06:04:00",4.785,4.788,"2021-03-05 06:18:30",4.784,"2021-03-05 06:00:30",2.179661,0,0.858,158.4,32.76,167,2.3,"2021-03-05 06:44:00",0,"2021-03-05 06:32:00",1.463,161.3,20.81,133,3,"2021-03-05 06:43:00",0,"2021-03-05 06:13:00",0.391,0.159
"2021-03-05 08:00:00",6787,55.07,"2021-03-05 08:00:00",13.57,18.36,"2021-03-05 07:00:30",0.182,"2021-03-05 08:00:00",969,25.9,27.38,"2021-03-05 07:56:30",24.81,"2021-03-05 07:01:00",77.03,81.7,"2021-03-05 07:00:30",71.39,"2021-03-05 07:57:00",24.78,25.03,"2021-03-05 07:57:00",24.59,"2021-03-05 07:01:30",25.59,25.62,"2021-03-05 07:03:00",25.54,"2021-03-05 07:39:00",26.81,26.93,"2021-03-05 07:05:00",26.67,"2021-03-05 07:17:00",27.02,27.06,"2021-03-05 07:43:30",26.97,"2021-03-05 07:18:00",26.98,27.09,"2021-03-05 07:43:00",26.88,"2021-03-05 07:59:30",27.42,27.45,"2021-03-05 07:18:00",27.4,"2021-03-05 07:14:00",11.82,11.85,"2021-03-05 07:37:30",11.8,"2021-03-05 07:12:30",9.79,9.8,"2021-03-05 07:16:00",9.78,"2021-03-05 07:36:30",18.02,18.03,"2021-03-05 07:40:30",18.01,"2021-03-05 07:05:30",18.66,18.67,"2021-03-05 07:01:30",18.66,"2021-03-05 07:13:30",18.6,18.62,"2021-03-05 07:14:00",18.58,"2021-03-05 07:42:00",4.786,4.788,"2021-03-05 07:10:00",4.786,"2021-03-05 07:00:30",6.367944,0,1.601,159.4,36.47,139,4.7,"2021-03-05 07:51:30",0,"2021-03-05 07:29:00",2.329,160.2,24.52,144,4.6,"2021-03-05 07:52:00",0,"2021-03-05 07:42:30",1.23,0.975
"2021-03-05 09:00:00",6788,52.89,"2021-03-05 08:20:00",13.53,19.45,"2021-03-05 08:23:30",0.138,"2021-03-05 08:17:30",970,27.52,27.83,"2021-03-05 09:00:00",26.86,"2021-03-05 08:01:00",69.42,72.77,"2021-03-05 08:01:30",67.44,"2021-03-05 08:59:00",25.17,25.38,"2021-03-05 08:47:00",24.92,"2021-03-05 08:01:30",25.58,25.6,"2021-03-05 08:01:00",25.51,"2021-03-05 08:30:00",26.71,26.81,"2021-03-05 08:17:00",26.62,"2021-03-05 08:51:00",27.02,27.04,"2021-03-05 08:00:30",26.94,"2021-03-05 08:27:00",26.97,27.09,"2021-03-05 08:17:30",26.88,"2021-03-05 08:58:00",27.42,27.42,"2021-03-05 08:00:30",27.4,"2021-03-05 08:23:00",11.87,11.89,"2021-03-05 08:57:00",11.84,"2021-03-05 08:01:00",9.78,9.79,"2021-03-05 08:05:30",9.78,"2021-03-05 08:03:00",18.01,18.02,"2021-03-05 08:12:30",18,"2021-03-05 08:09:00",18.66,18.67,"2021-03-05 08:24:30",18.65,"2021-03-05 08:45:00",18.6,18.62,"2021-03-05 08:20:00",18.59,"2021-03-05 08:03:00",4.787,4.79,"2021-03-05 08:17:30",4.786,"2021-03-05 08:00:30",6.878476,0,1.964,163.4,31.95,167,4.9,"2021-03-05 08:26:30",0,"2021-03-05 08:21:30",3.297,159.3,20.8,133,6.1,"2021-03-05 08:36:00",0.5,"2021-03-05 08:05:00",1.36,1.877
"2021-03-05 10:00:00",6789,54.35,"2021-03-05 09:57:30",13.53,19.31,"2021-03-05 09:35:00",0.13,"2021-03-05 09:41:00",969,28.42,28.96,"2021-03-05 09:45:00",27.85,"2021-03-05 09:01:00",64.37,67.06,"2021-03-05 09:01:30",61.68,"2021-03-05 09:56:30",25.55,25.76,"2021-03-05 09:56:00",25.32,"2021-03-05 09:00:30",25.59,25.6,"2021-03-05 09:02:00",25.54,"2021-03-05 09:18:00",26.7,26.72,"2021-03-05 09:00:30",26.6,"2021-03-05 09:19:30",27.02,27.06,"2021-03-05 09:19:30",26.94,"2021-03-05 09:33:30",26.97,27.09,"2021-03-05 09:53:30",26.86,"2021-03-05 09:10:00",27.42,27.42,"2021-03-05 09:00:30",27.4,"2021-03-05 09:04:30",11.9,11.92,"2021-03-05 09:48:00",11.88,"2021-03-05 09:09:00",9.79,9.8,"2021-03-05 09:51:30",9.78,"2021-03-05 09:01:30",18,18.01,"2021-03-05 09:01:30",17.99,"2021-03-05 09:57:00",18.66,18.67,"2021-03-05 09:03:30",18.65,"2021-03-05 09:23:00",18.6,18.62,"2021-03-05 09:30:00",18.59,"2021-03-05 09:03:30",4.787,4.79,"2021-03-05 09:05:30",4.786,"2021-03-05 09:00:30",7.007508,0,1.782,151.8,35.66,148,4.1,"2021-03-05 09:18:30",0,"2021-03-05 09:16:30",2.966,154.1,25.51,169,6.8,"2021-03-05 09:35:30",0,"2021-03-05 09:43:00",1.415,2.67
"2021-03-05 11:00:00",6790,51.04,"2021-03-05 11:00:00",13.49,19.49,"2021-03-05 10:21:30",0.115,"2021-03-05 10:33:00",969,29.84,30.88,"2021-03-05 10:59:30",28.94,"2021-03-05 10:01:00",57.87,61.6,"2021-03-05 10:00:30",53.75,"2021-03-05 10:58:00",25.94,26.15,"2021-03-05 10:59:30",25.72,"2021-03-05 10:00:30",25.61,25.69,"2021-03-05 10:52:30",25.56,"2021-03-05 10:09:00",26.7,26.72,"2021-03-05 10:00:30",26.6,"2021-03-05 10:21:00",27.02,27.06,"2021-03-05 10:12:30",26.96,"2021-03-05 10:32:30",26.95,27.04,"2021-03-05 10:08:00",26.83,"2021-03-05 10:24:00",27.42,27.42,"2021-03-05 10:00:30",27.38,"2021-03-05 10:57:00",11.95,11.97,"2021-03-05 10:57:30",11.91,"2021-03-05 10:00:30",9.8,9.81,"2021-03-05 10:51:30",9.79,"2021-03-05 10:01:30",17.99,18,"2021-03-05 10:01:30",17.99,"2021-03-05 10:28:30",18.65,18.66,"2021-03-05 10:04:30",18.64,"2021-03-05 10:54:30",18.6,18.62,"2021-03-05 10:12:00",18.58,"2021-03-05 10:49:30",4.787,4.79,"2021-03-05 10:32:30",4.786,"2021-03-05 10:00:30",9.860799,0,1.993,146.2,35.82,137,5.1,"2021-03-05 10:20:00",0.3,"2021-03-05 10:41:00",3.409,150,29.65,131,6.3,"2021-03-05 10:36:00",0.6,"2021-03-05 10:05:00",2.032,3.266
"2021-03-05 12:00:00",6791,47.98,"2021-03-05 12:00:00",13.25,17.08,"2021-03-05 11:53:00",0,"2021-03-05 11:35:30",968,31.13,31.75,"2021-03-05 11:52:30",30.46,"2021-03-05 11:02:00",52.97,55.65,"2021-03-05 11:03:00",50.44,"2021-03-05 11:50:00",26.45,26.72,"2021-03-05 11:54:30",26.12,"2021-03-05 11:00:30",25.75,25.81,"2021-03-05 11:22:30",25.6,"2021-03-05 11:03:30",26.7,26.72,"2021-03-05 11:01:00",26.62,"2021-03-05 11:49:00",27.01,27.06,"2021-03-05 11:54:30",26.91,"2021-03-05 11:28:30",26.93,27.07,"2021-03-05 11:53:30",26.79,"2021-03-05 11:57:30",27.42,27.42,"2021-03-05 11:00:30",27.4,"2021-03-05 11:07:30",11.99,12.02,"2021-03-05 11:46:00",11.97,"2021-03-05 11:10:30",9.81,9.82,"2021-03-05 11:50:00",9.8,"2021-03-05 11:09:30",17.99,18,"2021-03-05 11:00:30",17.98,"2021-03-05 11:28:00",18.65,18.66,"2021-03-05 11:10:00",18.64,"2021-03-05 11:19:00",18.59,18.62,"2021-03-05 11:02:00",18.57,"2021-03-05 11:33:00",4.787,4.79,"2021-03-05 11:03:00",4.786,"2021-03-05 11:01:00",13.1796,0,2.218,116.5,41.53,95,5.4,"2021-03-05 11:03:00",0.5,"2021-03-05 11:34:00",3.498,122.6,30.74,107,7.9,"2021-03-05 11:07:30",0.6,"2021-03-05 11:38:30",2.752,3.609
"2021-03-05 13:00:00",6792,47.05,"2021-03-05 12:32:30",13.22,16.04,"2021-03-05 12:27:00",0.001,"2021-03-05 12:21:00",967,31.85,32.63,"2021-03-05 12:20:30",30.87,"2021-03-05 12:08:00",50.86,53.81,"2021-03-05 12:04:00",48.59,"2021-03-05 12:20:30",27.06,27.33,"2021-03-05 12:47:00",26.72,"2021-03-05 12:00:30",25.83,26.01,"2021-03-05 12:58:00",25.74,"2021-03-05 12:30:30",26.7,26.72,"2021-03-05 12:00:30",26.58,"2021-03-05 12:29:30",27.01,27.08,"2021-03-05 12:23:00",26.88,"2021-03-05 12:58:30",26.91,27.06,"2021-03-05 12:31:30",26.78,"2021-03-05 12:07:00",27.42,27.44,"2021-03-05 12:09:30",27.38,"2021-03-05 12:59:00",12.05,12.07,"2021-03-05 12:56:30",12.02,"2021-03-05 12:00:30",9.83,9.84,"2021-03-05 12:47:30",9.81,"2021-03-05 12:01:00",17.99,18.01,"2021-03-05 12:48:00",17.99,"2021-03-05 12:00:30",18.65,18.66,"2021-03-05 12:00:30",18.64,"2021-03-05 12:06:30",18.59,18.62,"2021-03-05 12:20:30",18.58,"2021-03-05 12:06:00",4.787,4.79,"2021-03-05 12:15:00",4.786,"2021-03-05 12:00:30",13.18681,0,2.236,113.4,33.06,81,5.4,"2021-03-05 12:21:30",0,"2021-03-05 12:39:30",3.555,119.1,22.68,97,6.7,"2021-03-05 12:21:30",0.5,"2021-03-05 12:12:00",2.782,3.668
"2021-03-05 14:00:00",6793,45.31,"2021-03-05 13:54:30",13.2,15.33,"2021-03-05 13:51:30",0.001,"2021-03-05 13:08:30",966,32.56,33.49,"2021-03-05 13:44:30",31.76,"2021-03-05 13:02:30",47.38,50.66,"2021-03-05 13:00:30",44.82,"2021-03-05 13:45:30",27.43,27.58,"2021-03-05 13:59:00",27.31,"2021-03-05 13:08:30",26.06,26.22,"2021-03-05 13:53:30",25.95,"2021-03-05 13:11:00",26.7,26.72,"2021-03-05 13:01:30",26.62,"2021-03-05 13:28:30",27.01,27.06,"2021-03-05 13:18:00",26.91,"2021-03-05 13:58:30",26.89,27.02,"2021-03-05 13:42:00",26.78,"2021-03-05 13:44:30",27.42,27.44,"2021-03-05 13:37:00",27.4,"2021-03-05 13:03:30",12.08,12.1,"2021-03-05 13:59:30",12.07,"2021-03-05 13:00:30",9.85,9.87,"2021-03-05 13:40:30",9.83,"2021-03-05 13:00:30",18.01,18.02,"2021-03-05 13:51:30",17.99,"2021-03-05 13:01:30",18.65,18.66,"2021-03-05 13:54:00",18.64,"2021-03-05 13:04:00",18.59,18.61,"2021-03-05 13:09:30",18.57,"2021-03-05 13:58:30",4.786,4.79,"2021-03-05 13:01:00",4.786,"2021-03-05 13:01:30",14.66745,0,2.528,102.7,40,68,5.4,"2021-03-05 13:13:00",0.5,"2021-03-05 13:38:30",3.404,105.6,32.77,100,6.4,"2021-03-05 13:45:30",0.5,"2021-03-05 13:40:30",3.107,3.447
"2021-03-05 15:00:00",6794,43.67,"2021-03-05 14:26:30",13.2,17.13,"2021-03-05 14:13:00",0.001,"2021-03-05 14:12:30",966,32.86,33.75,"2021-03-05 14:12:30",32,"2021-03-05 14:46:00",45.96,48.32,"2021-03-05 14:00:30",44.08,"2021-03-05 15:00:00",27.69,27.73,"2021-03-05 14:15:30",27.53,"2021-03-05 14:02:30",26.23,26.4,"2021-03-05 14:57:30",26.14,"2021-03-05 14:15:30",26.71,26.83,"2021-03-05 14:53:30",26.58,"2021-03-05 14:28:00",27,27.06,"2021-03-05 14:25:00",26.89,"2021-03-05 14:06:30",26.88,26.97,"2021-03-05 14:32:00",26.79,"2021-03-05 14:41:30",27.42,27.42,"2021-03-05 14:00:30",27.36,"2021-03-05 14:53:00",12.1,12.12,"2021-03-05 14:17:00",12.09,"2021-03-05 14:01:00",9.88,9.89,"2021-03-05 14:37:00",9.86,"2021-03-05 14:00:30",18.03,18.04,"2021-03-05 14:48:00",18.01,"2021-03-05 14:01:00",18.65,18.67,"2021-03-05 14:16:00",18.64,"2021-03-05 14:08:00",18.59,18.61,"2021-03-05 14:05:00",18.58,"2021-03-05 14:01:30",4.787,4.79,"2021-03-05 14:08:30",4.786,"2021-03-05 14:00:30",10.59611,0,2.254,99.8,31.52,57,5.7,"2021-03-05 14:02:00",0.4,"2021-03-05 14:08:30",3.217,106.7,26.95,73,7,"2021-03-05 14:16:00",0,"2021-03-05 14:59:00",2.276,2.955
"2021-03-05 16:00:00",6795,45.04,"2021-03-05 15:14:00",13.44,18.27,"2021-03-05 15:46:30",0.109,"2021-03-05 15:51:00",965,32.69,33.47,"2021-03-05 15:02:00",32.07,"2021-03-05 15:49:30",46.5,48.81,"2021-03-05 15:52:30",43.89,"2021-03-05 15:00:30",27.61,27.73,"2021-03-05 15:00:30",27.53,"2021-03-05 15:28:30",26.4,26.5,"2021-03-05 15:43:30",26.31,"2021-03-05 15:00:30",26.81,26.93,"2021-03-05 15:44:00",26.65,"2021-03-05 15:16:30",27.01,27.06,"2021-03-05 15:45:30",26.93,"2021-03-05 15:17:30",26.86,27.02,"2021-03-05 15:12:00",26.72,"2021-03-05 15:13:30",27.42,27.42,"2021-03-05 15:00:30",27.36,"2021-03-05 15:33:30",12.1,12.12,"2021-03-05 15:17:30",12.09,"2021-03-05 16:00:00",9.9,9.92,"2021-03-05 15:55:30",9.88,"2021-03-05 15:03:00",18.04,18.06,"2021-03-05 15:27:30",18.02,"2021-03-05 15:05:30",18.65,18.67,"2021-03-05 15:10:00",18.64,"2021-03-05 15:02:00",18.59,18.6,"2021-03-05 15:06:00",18.57,"2021-03-05 15:19:30",4.786,4.788,"2021-03-05 15:01:00",4.786,"2021-03-05 15:00:30",6.974907,0,2.599,92.4,25.01,50,6.9,"2021-03-05 15:04:30",0.5,"2021-03-05 15:19:00",4.041,98.2,19.25,101,8.1,"2021-03-05 16:00:00",1.4,"2021-03-05 15:50:00",1.504,2.235
"2021-03-05 17:00:00",6796,46.08,"2021-03-05 16:07:00",13.39,13.51,"2021-03-05 16:04:30",0.001,"2021-03-05 17:00:00",966,31.15,32.23,"2021-03-05 16:00:30",30.51,"2021-03-05 17:00:00",52.97,57.11,"2021-03-05 17:00:00",49.1,"2021-03-05 16:00:30",27.34,27.53,"2021-03-05 16:01:00",27.13,"2021-03-05 16:51:30",26.55,26.63,"2021-03-05 16:31:00",26.4,"2021-03-05 16:00:30",26.9,26.93,"2021-03-05 16:02:30",26.83,"2021-03-05 16:24:30",27.02,27.06,"2021-03-05 16:05:00",26.94,"2021-03-05 16:03:00",26.85,26.99,"2021-03-05 16:30:00",26.76,"2021-03-05 16:55:00",27.42,27.42,"2021-03-05 16:00:30",27.4,"2021-03-05 16:59:30",12.08,12.1,"2021-03-05 16:20:30",12.05,"2021-03-05 16:50:30",9.91,9.92,"2021-03-05 16:28:00",9.9,"2021-03-05 16:02:30",18.06,18.08,"2021-03-05 16:58:00",18.04,"2021-03-05 16:01:30",18.66,18.68,"2021-03-05 16:49:30",18.65,"2021-03-05 16:01:00",18.58,18.6,"2021-03-05 16:12:00",18.57,"2021-03-05 16:03:00",4.786,4.788,"2021-03-05 16:02:30",4.784,"2021-03-05 16:45:30",1.728798,0,3.017,91,25.3,99,5.7,"2021-03-05 16:58:30",0.9,"2021-03-05 16:14:00",4.569,99.4,19.1,111,8.8,"2021-03-05 16:57:30",2,"2021-03-05 16:35:30",0.401,1.356
"2021-03-05 18:00:00",6797,50.41,"2021-03-05 17:00:30",13.01,1.717,"2021-03-05 18:00:00",0,"2021-03-05 17:34:00",967,29.36,30.42,"2021-03-05 17:04:00",28.45,"2021-03-05 17:59:30",61.5,65.97,"2021-03-05 18:00:00",55.97,"2021-03-05 17:02:30",26.99,27.13,"2021-03-05 17:00:30",26.78,"2021-03-05 17:58:30",26.59,26.63,"2021-03-05 17:01:30",26.51,"2021-03-05 17:54:30",26.91,27.01,"2021-03-05 17:56:30",26.83,"2021-03-05 17:09:00",27.03,27.06,"2021-03-05 17:04:00",26.99,"2021-03-05 17:02:30",26.87,27.06,"2021-03-05 17:36:00",26.74,"2021-03-05 17:29:30",27.42,27.42,"2021-03-05 17:00:30",27.4,"2021-03-05 17:12:30",12.03,12.06,"2021-03-05 17:00:30",12.01,"2021-03-05 17:56:00",9.91,9.92,"2021-03-05 17:04:00",9.91,"2021-03-05 17:00:30",18.09,18.11,"2021-03-05 17:48:00",18.07,"2021-03-05 17:04:00",18.67,18.69,"2021-03-05 17:53:00",18.66,"2021-03-05 17:00:30",18.58,18.6,"2021-03-05 17:06:30",18.57,"2021-03-05 17:11:00",4.786,4.79,"2021-03-05 17:23:00",4.786,"2021-03-05 17:00:30",0.2934268,0,3.077,89.6,20.69,85,6.6,"2021-03-05 17:16:30",0.6,"2021-03-05 17:05:00",4.64,98,16.68,70,8.3,"2021-03-05 17:17:30",1.1,"2021-03-05 17:35:00",0.118,0.451
"2021-03-05 19:00:00",6798,54.45,"2021-03-05 18:00:30",12.94,0.044,"2021-03-05 18:54:00",0,"2021-03-05 18:00:30",967,27.63,28.5,"2021-03-05 18:00:30",26.99,"2021-03-05 18:58:00",69.5,73.18,"2021-03-05 19:00:00",65.56,"2021-03-05 18:00:30",26.64,26.85,"2021-03-05 18:00:30",26.5,"2021-03-05 18:58:00",26.6,26.63,"2021-03-05 18:01:00",26.51,"2021-03-05 18:47:30",27.01,27.13,"2021-03-05 18:52:00",26.87,"2021-03-05 18:06:30",27.03,27.06,"2021-03-05 18:22:00",26.97,"2021-03-05 18:59:30",26.87,26.97,"2021-03-05 18:27:30",26.76,"2021-03-05 18:04:00",27.42,27.42,"2021-03-05 18:00:30",27.4,"2021-03-05 18:02:00",11.99,12.02,"2021-03-05 18:01:30",11.97,"2021-03-05 18:59:30",9.92,9.93,"2021-03-05 18:02:30",9.91,"2021-03-05 18:08:30",18.1,18.12,"2021-03-05 18:40:30",18.08,"2021-03-05 18:17:30",18.68,18.7,"2021-03-05 19:00:00",18.67,"2021-03-05 18:00:30",18.58,18.6,"2021-03-05 18:30:30",18.56,"2021-03-05 18:10:00",4.786,4.79,"2021-03-05 18:28:00",4.784,"2021-03-05 18:58:30",0.0007344176,0,2.378,93.7,20.18,115,5,"2021-03-05 18:10:30",0.5,"2021-03-05 18:22:30",4.139,100,15.78,115,7,"2021-03-05 18:05:30",1.5,"2021-03-05 18:23:00",0.021,0.009
"2021-03-05 20:00:00",6799,57.5,"2021-03-05 19:00:30",12.91,0.042,"2021-03-05 19:57:00",0,"2021-03-05 19:00:30",968,26.35,27,"2021-03-05 19:00:30",25.87,"2021-03-05 19:56:00",76.29,79.1,"2021-03-05 20:00:00",72.64,"2021-03-05 19:01:00",26.32,26.52,"2021-03-05 19:01:00",26.12,"2021-03-05 19:49:30",26.56,26.63,"2021-03-05 19:04:00",26.44,"2021-03-05 19:53:30",27.08,27.13,"2021-03-05 19:11:30",26.97,"2021-03-05 19:11:00",27.03,27.09,"2021-03-05 19:49:30",26.99,"2021-03-05 19:04:00",26.89,26.98,"2021-03-05 19:39:00",26.78,"2021-03-05 19:09:00",27.42,27.42,"2021-03-05 19:00:30",27.4,"2021-03-05 19:45:00",11.96,11.98,"2021-03-05 19:07:00",11.95,"2021-03-05 19:39:00",9.92,9.93,"2021-03-05 19:37:30",9.91,"2021-03-05 19:42:00",18.11,18.13,"2021-03-05 19:54:30",18.1,"2021-03-05 19:02:30",18.69,18.7,"2021-03-05 19:58:30",18.68,"2021-03-05 19:07:30",18.58,18.6,"2021-03-05 19:47:00",18.56,"2021-03-05 19:58:00",4.786,4.79,"2021-03-05 19:46:30",4.784,"2021-03-05 19:21:00",0.0008216801,0,2.212,93,21.36,101,5.3,"2021-03-05 19:11:30",0.6,"2021-03-05 19:42:30",3.616,97.9,17.06,73,7.2,"2021-03-05 19:27:00",0.7,"2021-03-05 19:42:00",0.009,0
"2021-03-05 21:00:00",6800,59.54,"2021-03-05 20:00:30",12.9,0.042,"2021-03-05 20:18:30",0,"2021-03-05 20:00:30",969,25.44,25.95,"2021-03-05 20:00:30",25.2,"2021-03-05 20:52:00",81.4,83.3,"2021-03-05 20:56:30",78.5,"2021-03-05 20:01:00",26.04,26.14,"2021-03-05 20:17:30",25.92,"2021-03-05 20:44:30",26.43,26.61,"2021-03-05 20:11:30",26.34,"2021-03-05 20:37:00",27.08,27.13,"2021-03-05 20:03:00",27,"2021-03-05 20:41:00",27.05,27.14,"2021-03-05 20:18:30",26.99,"2021-03-05 20:46:00",26.92,27.07,"2021-03-05 20:23:30",26.8,"2021-03-05 20:15:30",27.42,27.42,"2021-03-05 20:00:30",27.4,"2021-03-05 20:26:30",11.93,11.95,"2021-03-05 20:00:30",11.92,"2021-03-05 20:53:30",9.92,9.94,"2021-03-05 20:39:30",9.91,"2021-03-05 20:10:00",18.13,18.14,"2021-03-05 20:45:30",18.11,"2021-03-05 20:13:30",18.7,18.71,"2021-03-05 20:48:30",18.69,"2021-03-05 20:49:30",18.58,18.6,"2021-03-05 20:16:00",18.57,"2021-03-05 20:11:00",4.787,4.79,"2021-03-05 20:06:00",4.786,"2021-03-05 20:01:00",0.0008121659,0,1.458,101.5,28.64,92,2.8,"2021-03-05 20:03:00",0.3,"2021-03-05 20:15:00",2.338,103.3,18.54,82,4.2,"2021-03-05 20:36:00",0.5,"2021-03-05 20:15:00",-0.005,0
"2021-03-05 22:00:00",6801,60.42,"2021-03-05 21:02:30",12.88,0.041,"2021-03-05 21:59:00",0,"2021-03-05 21:00:30",969,25.04,25.24,"2021-03-05 21:08:00",24.87,"2021-03-05 21:58:00",83.5,84.2,"2021-03-05 21:20:00",82.6,"2021-03-05 21:46:30",25.87,25.94,"2021-03-05 21:03:30",25.72,"2021-03-05 21:53:00",26.39,26.45,"2021-03-05 21:15:30",26.3,"2021-03-05 21:59:00",27.09,27.13,"2021-03-05 21:16:30",27,"2021-03-05 21:11:30",27.05,27.17,"2021-03-05 21:51:00",26.99,"2021-03-05 21:01:00",26.93,27.07,"2021-03-05 21:57:00",26.81,"2021-03-05 21:42:00",27.42,27.42,"2021-03-05 21:00:30",27.4,"2021-03-05 21:34:00",11.91,11.92,"2021-03-05 21:00:30",11.89,"2021-03-05 21:47:00",9.92,9.93,"2021-03-05 21:01:00",9.91,"2021-03-05 21:26:30",18.13,18.14,"2021-03-05 21:11:00",18.12,"2021-03-05 21:00:30",18.7,18.72,"2021-03-05 21:30:30",18.69,"2021-03-05 21:25:30",18.58,18.6,"2021-03-05 21:27:00",18.57,"2021-03-05 21:12:30",4.788,4.792,"2021-03-05 21:09:00",4.786,"2021-03-05 21:02:30",0.0006902975,0,1.587,104.8,27.66,118,3.8,"2021-03-05 21:01:30",0.3,"2021-03-05 21:44:30",2.445,108.3,19.55,134,4.6,"2021-03-05 21:02:30",0.4,"2021-03-05 21:30:00",-0.005,0
"2021-03-05 23:00:00",6802,60.61,"2021-03-05 22:00:30",12.86,0.042,"2021-03-05 22:05:30",0,"2021-03-05 22:00:30",969,24.71,24.96,"2021-03-05 22:00:30",24.61,"2021-03-05 22:23:30",84.3,84.9,"2021-03-05 22:21:00",83.4,"2021-03-05 22:48:30",25.72,25.77,"2021-03-05 22:08:00",25.64,"2021-03-05 22:50:00",26.29,26.42,"2021-03-05 22:04:00",26.16,"2021-03-05 22:57:00",27.1,27.13,"2021-03-05 22:02:30",27.04,"2021-03-05 22:16:30",27.09,27.22,"2021-03-05 22:07:30",26.94,"2021-03-05 22:01:30",26.95,27.1,"2021-03-05 22:50:00",26.83,"2021-03-05 22:09:30",27.42,27.44,"2021-03-05 22:56:30",27.4,"2021-03-05 22:15:30",11.89,11.91,"2021-03-05 22:02:00",11.87,"2021-03-05 22:51:00",9.92,9.93,"2021-03-05 22:55:00",9.91,"2021-03-05 22:00:30",18.13,18.14,"2021-03-05 22:32:00",18.12,"2021-03-05 22:02:00",18.71,18.72,"2021-03-05 22:32:00",18.69,"2021-03-05 22:07:00",18.58,18.6,"2021-03-05 22:48:30",18.57,"2021-03-05 22:05:00",4.788,4.79,"2021-03-05 22:11:30",4.786,"2021-03-05 22:03:30",0.0006823512,0,1.224,112.8,23.43,121,2.7,"2021-03-05 22:19:00",0.4,"2021-03-05 22:16:00",2.078,116.3,16.55,124,4.3,"2021-03-05 22:01:30",0.8,"2021-03-05 22:31:00",-0.01,0
"2021-03-06 00:00:00",6803,60.87,"2021-03-05 23:15:30",12.85,0.042,"2021-03-05 23:44:30",0,"2021-03-05 23:00:30",969,24.48,24.76,"2021-03-05 23:00:30",24.28,"2021-03-05 23:55:00",84.7,85.8,"2021-03-06 00:00:00",83.8,"2021-03-05 23:01:30",25.58,25.74,"2021-03-05 23:19:00",25.52,"2021-03-05 23:31:00",26.21,26.25,"2021-03-05 23:06:00",26.14,"2021-03-05 23:24:30",27.09,27.13,"2021-03-05 23:05:00",26.99,"2021-03-05 23:58:30",27.11,27.25,"2021-03-05 23:41:30",27.01,"2021-03-05 23:28:00",26.97,27.07,"2021-03-05 23:55:00",26.81,"2021-03-05 23:23:30",27.42,27.42,"2021-03-05 23:00:30",27.4,"2021-03-05 23:24:00",11.87,11.88,"2021-03-05 23:00:30",11.86,"2021-03-05 23:11:00",9.92,9.93,"2021-03-05 23:03:00",9.91,"2021-03-05 23:55:00",18.13,18.14,"2021-03-05 23:09:00",18.12,"2021-03-05 23:53:00",18.7,18.72,"2021-03-05 23:00:30",18.69,"2021-03-05 23:51:30",18.59,18.61,"2021-03-05 23:05:30",18.58,"2021-03-05 23:01:30",4.789,4.792,"2021-03-05 23:03:30",4.788,"2021-03-05 23:01:00",0.0005421024,0,1.183,112.4,25.96,89,2.6,"2021-03-05 23:23:00",0,"2021-03-05 23:42:30",1.9,115.1,17.42,138,4,"2021-03-05 23:13:30",0.3,"2021-03-05 23:19:00",-0.011,0
"2021-03-06 01:00:00",6804,61.25,"2021-03-06 00:00:30",12.83,0.041,"2021-03-06 00:16:00",0,"2021-03-06 00:00:30",968,23.82,24.37,"2021-03-06 00:00:30",23.37,"2021-03-06 01:00:00",87.7,89.9,"2021-03-06 00:57:00",85.1,"2021-03-06 00:03:30",25.44,25.62,"2021-03-06 00:13:30",25.32,"2021-03-06 00:38:00",26.2,26.22,"2021-03-06 00:02:00",26.11,"2021-03-06 00:46:30",27.08,27.13,"2021-03-06 00:02:00",26.99,"2021-03-06 00:47:30",27.11,27.25,"2021-03-06 00:52:30",26.99,"2021-03-06 00:13:00",26.98,27.12,"2021-03-06 00:58:00",26.88,"2021-03-06 00:39:30",27.42,27.42,"2021-03-06 00:00:30",27.4,"2021-03-06 00:09:30",11.85,11.87,"2021-03-06 00:01:30",11.84,"2021-03-06 00:43:30",9.91,9.91,"2021-03-06 00:00:30",9.9,"2021-03-06 00:48:30",18.13,18.14,"2021-03-06 00:04:00",18.12,"2021-03-06 00:03:30",18.7,18.72,"2021-03-06 00:38:00",18.7,"2021-03-06 00:02:00",18.59,18.61,"2021-03-06 00:54:00",18.57,"2021-03-06 00:35:00",4.789,4.792,"2021-03-06 00:04:30",4.788,"2021-03-06 00:00:30",0.0006318485,0,0.614,129.7,34.64,195,1.6,"2021-03-06 00:13:30",0,"2021-03-06 00:47:00",1.078,125,25.07,165,2.2,"2021-03-06 00:08:30",0,"2021-03-06 00:38:30",-0.019,0
"2021-03-06 02:00:00",6805,62.82,"2021-03-06 01:00:30",12.82,0.041,"2021-03-06 01:18:00",0,"2021-03-06 01:00:30",967,23.1,23.45,"2021-03-06 01:00:30",22.84,"2021-03-06 01:42:30",91.4,92.9,"2021-03-06 01:50:00",89.4,"2021-03-06 01:00:30",25.23,25.38,"2021-03-06 01:03:00",25.09,"2021-03-06 01:58:30",26.09,26.22,"2021-03-06 01:04:30",25.95,"2021-03-06 01:35:30",27.04,27.13,"2021-03-06 01:00:30",26.93,"2021-03-06 01:58:00",27.1,27.2,"2021-03-06 01:45:30",27.02,"2021-03-06 01:35:00",26.99,27.08,"2021-03-06 01:06:30",26.8,"2021-03-06 01:27:00",27.42,27.42,"2021-03-06 01:00:30",27.4,"2021-03-06 01:09:00",11.81,11.83,"2021-03-06 01:00:30",11.79,"2021-03-06 01:57:30",9.91,9.92,"2021-03-06 01:29:30",9.9,"2021-03-06 01:26:30",18.13,18.14,"2021-03-06 01:03:30",18.11,"2021-03-06 01:11:00",18.71,18.72,"2021-03-06 01:17:00",18.7,"2021-03-06 01:01:30",18.59,18.61,"2021-03-06 01:16:00",18.58,"2021-03-06 01:18:00",4.79,4.792,"2021-03-06 01:02:00",4.788,"2021-03-06 01:05:00",0.0006573855,0,0.379,200.1,31.32,199,1,"2021-03-06 01:56:00",0,"2021-03-06 01:07:30",0.616,171.6,24.21,184,1.6,"2021-03-06 01:02:30",0,"2021-03-06 01:39:30",-0.022,0
"2021-03-06 03:00:00",6806,62.58,"2021-03-06 03:00:00",12.81,0.041,"2021-03-06 02:38:00",0,"2021-03-06 02:00:30",967,23.22,23.41,"2021-03-06 02:55:00",23.1,"2021-03-06 02:06:30",90.3,92.5,"2021-03-06 02:05:00",88.6,"2021-03-06 02:46:00",25.04,25.16,"2021-03-06 02:04:30",24.94,"2021-03-06 02:40:00",26,26.04,"2021-03-06 02:00:30",25.92,"2021-03-06 02:56:00",26.97,27.11,"2021-03-06 02:13:30",26.88,"2021-03-06 02:13:00",27.09,27.19,"2021-03-06 02:03:30",26.99,"2021-03-06 02:33:30",26.98,27.1,"2021-03-06 02:20:00",26.87,"2021-03-06 02:59:30",27.42,27.42,"2021-03-06 02:00:30",27.4,"2021-03-06 02:04:00",11.79,11.8,"2021-03-06 02:01:30",11.78,"2021-03-06 02:34:00",9.9,9.91,"2021-03-06 02:06:00",9.9,"2021-03-06 02:48:00",18.13,18.15,"2021-03-06 02:19:30",18.11,"2021-03-06 02:25:30",18.71,18.72,"2021-03-06 02:02:30",18.69,"2021-03-06 02:51:30",18.6,18.61,"2021-03-06 02:13:30",18.58,"2021-03-06 02:01:00",4.791,4.794,"2021-03-06 02:40:30",4.79,"2021-03-06 02:00:30",0.000461837,0,0.736,196.1,27.94,199,1.9,"2021-03-06 02:43:00",0,"2021-03-06 02:03:00",1.455,184.8,22.2,151,2.9,"2021-03-06 02:37:00",0.4,"2021-03-06 02:04:00",-0.019,0
"2021-03-06 04:00:00",6807,61.94,"2021-03-06 03:46:00",12.8,0.041,"2021-03-06 03:40:30",0,"2021-03-06 03:00:30",967,23.42,23.58,"2021-03-06 03:30:30",23.36,"2021-03-06 03:10:30",88.8,89.4,"2021-03-06 03:06:00",87.9,"2021-03-06 03:46:00",24.93,25.01,"2021-03-06 03:03:00",24.92,"2021-03-06 03:01:30",25.88,26.01,"2021-03-06 03:19:00",25.72,"2021-03-06 03:49:30",26.92,27.04,"2021-03-06 03:08:30",26.81,"2021-03-06 03:41:30",27.07,27.2,"2021-03-06 03:44:00",26.99,"2021-03-06 03:01:30",26.99,27.09,"2021-03-06 03:11:30",26.83,"2021-03-06 03:02:00",27.42,27.44,"2021-03-06 03:39:30",27.42,"2021-03-06 03:00:30",11.77,11.79,"2021-03-06 03:01:00",11.75,"2021-03-06 03:51:30",9.9,9.91,"2021-03-06 03:06:30",9.89,"2021-03-06 03:22:00",18.13,18.14,"2021-03-06 03:13:00",18.11,"2021-03-06 03:41:30",18.7,18.73,"2021-03-06 03:20:30",18.69,"2021-03-06 03:06:00",18.6,18.62,"2021-03-06 03:08:00",18.58,"2021-03-06 03:05:00",4.792,4.794,"2021-03-06 03:03:30",4.79,"2021-03-06 03:01:30",0.0003658136,0,0.602,174.4,28.48,231,1.8,"2021-03-06 03:53:00",0,"2021-03-06 03:05:30",1.094,162.8,20.34,184,2.5,"2021-03-06 03:47:30",0,"2021-03-06 03:10:30",-0.019,0
"2021-03-06 05:00:00",6808,62.1,"2021-03-06 04:01:30",12.77,0.041,"2021-03-06 04:43:00",0,"2021-03-06 04:00:30",968,23.16,23.48,"2021-03-06 04:08:00",22.91,"2021-03-06 04:58:30",89.7,90.8,"2021-03-06 04:49:30",88.2,"2021-03-06 04:02:30",24.88,24.97,"2021-03-06 04:07:30",24.71,"2021-03-06 04:57:30",25.8,25.83,"2021-03-06 04:01:00",25.77,"2021-03-06 04:16:00",26.89,26.95,"2021-03-06 04:24:30",26.79,"2021-03-06 04:08:30",27.07,27.17,"2021-03-06 04:02:00",26.97,"2021-03-06 04:07:30",26.99,27.09,"2021-03-06 04:03:00",26.88,"2021-03-06 04:43:30",27.42,27.44,"2021-03-06 04:00:30",27.4,"2021-03-06 04:06:30",11.75,11.76,"2021-03-06 04:02:00",11.73,"2021-03-06 04:36:00",9.9,9.9,"2021-03-06 04:00:30",9.89,"2021-03-06 04:46:00",18.11,18.13,"2021-03-06 04:00:30",18.11,"2021-03-06 04:47:00",18.7,18.71,"2021-03-06 04:06:30",18.69,"2021-03-06 04:58:30",18.6,18.62,"2021-03-06 04:46:30",18.59,"2021-03-06 04:09:30",4.792,4.794,"2021-03-06 04:03:30",4.79,"2021-03-06 04:01:30",0.0004612798,0,0.578,179.7,22.66,201,1.5,"2021-03-06 04:10:30",0,"2021-03-06 04:30:30",1.194,169.7,16.27,144,2.4,"2021-03-06 04:01:30",0.4,"2021-03-06 04:33:30",-0.02,0
"2021-03-06 06:00:00",6809,62.87,"2021-03-06 05:00:30",12.77,0.081,"2021-03-06 05:00:30",-0.001,"2021-03-06 05:27:30",969,22.63,22.99,"2021-03-06 05:00:30",22.38,"2021-03-06 05:58:30",92.1,93.9,"2021-03-06 05:54:00",90.1,"2021-03-06 05:00:30",24.68,24.83,"2021-03-06 05:03:30",24.51,"2021-03-06 05:46:00",25.79,25.81,"2021-03-06 05:00:30",25.68,"2021-03-06 05:59:30",26.89,26.93,"2021-03-06 05:01:30",26.79,"2021-03-06 05:35:00",27.04,27.14,"2021-03-06 05:10:30",26.97,"2021-03-06 05:24:30",27,27.09,"2021-03-06 05:09:30",26.9,"2021-03-06 05:37:30",27.42,27.44,"2021-03-06 05:56:30",27.4,"2021-03-06 05:08:00",11.72,11.74,"2021-03-06 05:01:30",11.71,"2021-03-06 05:55:30",9.89,9.9,"2021-03-06 05:22:00",9.88,"2021-03-06 05:41:30",18.1,18.11,"2021-03-06 05:01:00",18.09,"2021-03-06 05:52:00",18.7,18.71,"2021-03-06 05:07:30",18.69,"2021-03-06 05:03:30",18.6,18.62,"2021-03-06 05:30:30",18.59,"2021-03-06 05:04:30",4.793,4.797,"2021-03-06 05:35:00",4.792,"2021-03-06 05:00:30",0.1353743,0,0.365,194.3,38.81,216,1.1,"2021-03-06 05:50:30",0,"2021-03-06 05:06:30",0.797,167.6,28.14,199,1.8,"2021-03-06 05:55:30",0,"2021-03-06 05:18:00",-0.009,0
"2021-03-06 07:00:00",6810,52.54,"2021-03-06 06:59:00",12.81,12.83,"2021-03-06 06:00:30",0,"2021-03-06 06:05:00",969,23.86,25.26,"2021-03-06 06:51:00",22.45,"2021-03-06 06:04:30",88.7,94.5,"2021-03-06 06:06:00",81.3,"2021-03-06 06:57:00",24.57,24.65,"2021-03-06 06:13:30",24.51,"2021-03-06 06:14:00",25.64,25.78,"2021-03-06 06:05:00",25.58,"2021-03-06 06:31:00",26.87,26.93,"2021-03-06 06:06:30",26.76,"2021-03-06 06:57:00",27.03,27.09,"2021-03-06 06:36:00",26.97,"2021-03-06 06:42:00",27,27.09,"2021-03-06 06:17:00",26.86,"2021-03-06 06:02:30",27.42,27.44,"2021-03-06 06:20:00",27.4,"2021-03-06 06:36:00",11.69,11.71,"2021-03-06 06:01:30",11.68,"2021-03-06 06:56:00",9.88,9.89,"2021-03-06 06:13:30",9.87,"2021-03-06 06:17:30",18.09,18.11,"2021-03-06 06:31:00",18.08,"2021-03-06 06:52:00",18.69,18.71,"2021-03-06 06:00:30",18.69,"2021-03-06 06:56:00",18.6,18.62,"2021-03-06 06:26:30",18.58,"2021-03-06 06:18:30",4.794,4.797,"2021-03-06 06:16:00",4.792,"2021-03-06 06:02:30",3.130939,0,0.994,182.1,30.91,95,2.5,"2021-03-06 06:37:00",0,"2021-03-06 06:04:30",1.473,176.8,18.84,173,3,"2021-03-06 06:36:30",0,"2021-03-06 06:34:00",0.575,0.161
"2021-03-06 08:00:00",6811,48.29,"2021-03-06 07:55:30",13.54,16.12,"2021-03-06 07:01:30",0.169,"2021-03-06 07:51:30",970,25.99,27.45,"2021-03-06 08:00:00",25.05,"2021-03-06 07:03:30",76.68,82,"2021-03-06 07:05:30",69.58,"2021-03-06 08:00:00",24.67,24.92,"2021-03-06 07:59:30",24.51,"2021-03-06 07:12:00",25.58,25.6,"2021-03-06 07:00:30",25.47,"2021-03-06 07:59:00",26.78,26.91,"2021-03-06 07:02:30",26.66,"2021-03-06 07:45:30",27.02,27.06,"2021-03-06 07:53:30",26.97,"2021-03-06 07:26:30",26.99,27.09,"2021-03-06 07:40:00",26.89,"2021-03-06 07:32:00",27.42,27.44,"2021-03-06 07:21:00",27.4,"2021-03-06 07:25:00",11.7,11.72,"2021-03-06 07:59:30",11.69,"2021-03-06 07:02:00",9.87,9.88,"2021-03-06 07:05:00",9.87,"2021-03-06 07:55:00",18.09,18.1,"2021-03-06 07:08:30",18.08,"2021-03-06 07:11:00",18.69,18.7,"2021-03-06 07:19:30",18.68,"2021-03-06 07:57:30",18.6,18.62,"2021-03-06 07:06:00",18.58,"2021-03-06 07:19:00",4.795,4.797,"2021-03-06 07:01:30",4.794,"2021-03-06 07:00:30",6.817061,0,1.413,152.8,35.37,180,3.9,"2021-03-06 07:38:00",0,"2021-03-06 07:22:30",2.292,155.7,24.83,162,5.3,"2021-03-06 07:34:30",0.4,"2021-03-06 07:11:30",1.328,0.979
"2021-03-06 09:00:00",6812,44.41,"2021-03-06 09:00:00",13.5,18.77,"2021-03-06 08:57:30",0.123,"2021-03-06 08:19:00",970,28.13,28.86,"2021-03-06 08:52:00",27.41,"2021-03-06 08:01:00",65.25,69.3,"2021-03-06 08:06:00",60.48,"2021-03-06 08:57:30",25.17,25.52,"2021-03-06 09:00:00",24.84,"2021-03-06 08:01:30",25.5,25.6,"2021-03-06 08:13:30",25.39,"2021-03-06 08:26:30",26.7,26.81,"2021-03-06 08:01:30",26.6,"2021-03-06 08:54:30",27.02,27.06,"2021-03-06 08:05:30",26.92,"2021-03-06 08:45:00",26.99,27.11,"2021-03-06 08:46:30",26.89,"2021-03-06 08:13:30",27.42,27.44,"2021-03-06 08:21:00",27.4,"2021-03-06 08:43:00",11.74,11.78,"2021-03-06 08:54:00",11.71,"2021-03-06 08:01:30",9.87,9.88,"2021-03-06 08:02:00",9.87,"2021-03-06 08:06:30",18.08,18.09,"2021-03-06 08:03:00",18.07,"2021-03-06 08:34:00",18.68,18.7,"2021-03-06 08:07:30",18.68,"2021-03-06 08:36:30",18.6,18.62,"2021-03-06 08:28:30",18.59,"2021-03-06 08:04:00",4.796,4.799,"2021-03-06 08:11:30",4.794,"2021-03-06 08:00:30",11.73305,0,1.907,132.4,39.11,137,4.5,"2021-03-06 08:44:30",0,"2021-03-06 08:28:30",3.139,130.6,27,105,6.1,"2021-03-06 08:47:00",0.5,"2021-03-06 08:28:30",2.354,1.885
"2021-03-06 10:00:00",6813,44.4,"2021-03-06 09:01:30",13.5,18.93,"2021-03-06 09:19:00",0.128,"2021-03-06 09:53:00",970,29.36,30.42,"2021-03-06 09:59:00",28.74,"2021-03-06 09:05:00",57.78,61.19,"2021-03-06 09:00:30",52.54,"2021-03-06 10:00:00",25.8,26.14,"2021-03-06 09:56:00",25.49,"2021-03-06 09:01:30",25.55,25.6,"2021-03-06 09:15:00",25.42,"2021-03-06 09:08:30",26.68,26.73,"2021-03-06 09:09:00",26.6,"2021-03-06 09:10:00",27.02,27.04,"2021-03-06 09:00:30",26.94,"2021-03-06 09:06:30",26.97,27.07,"2021-03-06 09:17:30",26.81,"2021-03-06 09:19:00",27.42,27.42,"2021-03-06 09:00:30",27.4,"2021-03-06 09:21:30",11.8,11.83,"2021-03-06 09:50:00",11.77,"2021-03-06 09:03:00",9.88,9.88,"2021-03-06 09:04:00",9.86,"2021-03-06 09:08:00",18.08,18.09,"2021-03-06 09:03:30",18.07,"2021-03-06 09:25:00",18.68,18.7,"2021-03-06 09:08:00",18.68,"2021-03-06 09:10:00",18.6,18.62,"2021-03-06 09:09:00",18.59,"2021-03-06 09:18:00",4.796,4.799,"2021-03-06 09:04:00",4.794,"2021-03-06 09:00:30",13.19058,0,2.324,107.4,35.68,42,4.9,"2021-03-06 09:55:30",0,"2021-03-06 09:51:00",3.656,111.2,28.79,93,6.8,"2021-03-06 09:25:00",0.9,"2021-03-06 09:51:00",2.673,2.683
"2021-03-06 11:00:00",6814,41.88,"2021-03-06 10:48:00",13.22,13.56,"2021-03-06 10:21:00",0.001,"2021-03-06 10:06:30",969,31.39,32.8,"2021-03-06 10:53:00",30.3,"2021-03-06 10:01:00",49.75,53.42,"2021-03-06 10:00:30",45.73,"2021-03-06 10:53:30",26.56,27,"2021-03-06 10:59:30",26.12,"2021-03-06 10:00:30",25.64,25.81,"2021-03-06 10:52:30",25.56,"2021-03-06 10:25:00",26.69,26.72,"2021-03-06 10:01:30",26.62,"2021-03-06 10:37:30",27.02,27.04,"2021-03-06 10:00:30",26.94,"2021-03-06 10:32:00",26.96,27.06,"2021-03-06 10:29:00",26.83,"2021-03-06 10:49:00",27.42,27.42,"2021-03-06 10:00:30",27.4,"2021-03-06 10:03:30",11.87,11.92,"2021-03-06 10:58:30",11.83,"2021-03-06 10:00:30",9.89,9.91,"2021-03-06 10:54:30",9.88,"2021-03-06 10:00:30",18.07,18.08,"2021-03-06 10:21:30",18.06,"2021-03-06 10:56:30",18.68,18.69,"2021-03-06 10:13:00",18.67,"2021-03-06 10:37:00",18.6,18.62,"2021-03-06 10:15:30",18.58,"2021-03-06 10:49:30",4.795,4.799,"2021-03-06 10:07:00",4.794,"2021-03-06 10:00:30",17.69038,0,2.379,109.1,38.85,120,5.7,"2021-03-06 10:02:30",0.3,"2021-03-06 10:11:00",3.458,118,31.92,331,8,"2021-03-06 10:02:30",0,"2021-03-06 11:00:00",3.688,3.282
"2021-03-06 12:00:00",6815,42.02,"2021-03-06 11:13:00",13.2,15.27,"2021-03-06 11:40:30",0.001,"2021-03-06 11:03:00",968,32.23,32.85,"2021-03-06 11:59:30",31.74,"2021-03-06 11:17:30",45.58,46.84,"2021-03-06 11:29:00",43.42,"2021-03-06 12:00:00",27.3,27.53,"2021-03-06 11:53:00",26.95,"2021-03-06 11:01:00",25.81,25.99,"2021-03-06 11:59:00",25.69,"2021-03-06 11:07:00",26.69,26.72,"2021-03-06 11:01:00",26.6,"2021-03-06 11:50:30",27.01,27.06,"2021-03-06 11:36:30",26.92,"2021-03-06 11:02:30",26.92,27.05,"2021-03-06 11:17:00",26.81,"2021-03-06 11:00:30",27.42,27.44,"2021-03-06 11:45:30",27.4,"2021-03-06 11:09:30",11.94,11.96,"2021-03-06 11:52:00",11.9,"2021-03-06 11:01:30",9.91,9.93,"2021-03-06 11:53:00",9.89,"2021-03-06 11:01:30",18.07,18.08,"2021-03-06 11:33:30",18.06,"2021-03-06 11:02:30",18.68,18.69,"2021-03-06 11:07:30",18.67,"2021-03-06 11:04:00",18.6,18.62,"2021-03-06 11:53:00",18.58,"2021-03-06 11:21:00",4.795,4.81,"2021-03-06 11:17:00",4.792,"2021-03-06 11:50:00",14.61134,0,2.627,104.7,34.06,84,6,"2021-03-06 11:04:00",0.3,"2021-03-06 11:40:30",3.955,109.2,26.52,145,8.8,"2021-03-06 11:04:00",1,"2021-03-06 11:11:30",3.077,3.631
"2021-03-06 13:00:00",6816,41.31,"2021-03-06 13:00:00",13.2,16.68,"2021-03-06 12:42:30",0.001,"2021-03-06 12:41:30",967,33.19,33.95,"2021-03-06 12:41:00",32.66,"2021-03-06 12:04:30",42.89,44.87,"2021-03-06 12:50:00",40.82,"2021-03-06 12:35:00",27.83,28.13,"2021-03-06 12:49:30",27.53,"2021-03-06 12:00:30",26.06,26.22,"2021-03-06 12:44:30",25.91,"2021-03-06 12:01:00",26.69,26.72,"2021-03-06 12:01:00",26.64,"2021-03-06 12:14:30",27.02,27.06,"2021-03-06 12:47:30",26.94,"2021-03-06 12:02:00",26.9,27.04,"2021-03-06 12:30:00",26.79,"2021-03-06 12:03:30",27.42,27.42,"2021-03-06 12:00:30",27.42,"2021-03-06 12:00:30",11.98,12,"2021-03-06 12:44:30",11.95,"2021-03-06 12:01:00",9.94,9.95,"2021-03-06 12:55:30",9.92,"2021-03-06 12:00:30",18.08,18.1,"2021-03-06 12:45:00",18.07,"2021-03-06 12:01:00",18.68,18.69,"2021-03-06 12:03:30",18.67,"2021-03-06 12:01:00",18.59,18.61,"2021-03-06 12:01:30",18.58,"2021-03-06 12:21:30",4.795,4.799,"2021-03-06 12:45:30",4.794,"2021-03-06 12:00:30",18.83167,0,2.782,101.8,35.15,34,6.1,"2021-03-06 12:51:00",0.3,"2021-03-06 12:32:30",3.998,107.8,23.63,79,7.3,"2021-03-06 12:43:30",0.9,"2021-03-06 12:37:30",3.993,3.69
"2021-03-06 14:00:00",6817,40.47,"2021-03-06 13:32:00",13.43,18.7,"2021-03-06 13:01:00",0.117,"2021-03-06 13:44:00",966,33.08,33.72,"2021-03-06 13:52:30",32.51,"2021-03-06 13:42:00",43.57,45.02,"2021-03-06 13:19:00",41.86,"2021-03-06 13:23:00",28.2,28.33,"2021-03-06 13:34:30",28.11,"2021-03-06 13:09:00",26.29,26.42,"2021-03-06 13:46:00",26.16,"2021-03-06 13:06:30",26.71,26.83,"2021-03-06 13:58:00",26.62,"2021-03-06 13:45:30",27.02,27.06,"2021-03-06 13:06:30",26.94,"2021-03-06 13:00:30",26.9,27.04,"2021-03-06 13:58:00",26.79,"2021-03-06 13:07:30",27.42,27.44,"2021-03-06 13:53:30",27.4,"2021-03-06 13:11:30",12.01,12.02,"2021-03-06 13:27:30",12,"2021-03-06 13:01:00",9.97,9.99,"2021-03-06 13:54:30",9.95,"2021-03-06 13:00:30",18.11,18.13,"2021-03-06 13:56:30",18.09,"2021-03-06 13:07:00",18.68,18.7,"2021-03-06 13:39:30",18.67,"2021-03-06 13:02:30",18.59,18.61,"2021-03-06 13:15:30",18.58,"2021-03-06 13:36:30",4.8,4.886,"2021-03-06 13:32:00",4.794,"2021-03-06 13:00:30",12.55916,0,2.83,88.6,29.98,108,5.3,"2021-03-06 13:17:00",0,"2021-03-06 13:30:00",4.132,95.8,23.96,126,7.8,"2021-03-06 13:35:00",1.3,"2021-03-06 13:55:30",2.677,3.459
"2021-03-06 15:00:00",6818,38.94,"2021-03-06 14:45:00",13.44,18.81,"2021-03-06 14:13:30",0.119,"2021-03-06 14:22:30",966,33.33,34.01,"2021-03-06 14:25:30",32.7,"2021-03-06 14:50:00",43.3,45.93,"2021-03-06 14:45:30",40.23,"2021-03-06 14:08:30",28.23,28.33,"2021-03-06 14:26:30",28.13,"2021-03-06 14:04:00",26.52,26.63,"2021-03-06 14:49:00",26.31,"2021-03-06 14:07:30",26.84,26.93,"2021-03-06 14:17:30",26.69,"2021-03-06 14:03:30",27.02,27.06,"2021-03-06 14:55:00",26.97,"2021-03-06 14:10:00",26.89,27.04,"2021-03-06 14:03:30",26.78,"2021-03-06 14:54:30",27.42,27.44,"2021-03-06 14:46:00",27.4,"2021-03-06 14:42:30",12,12.02,"2021-03-06 14:03:00",11.99,"2021-03-06 14:57:30",10,10.01,"2021-03-06 14:54:30",9.98,"2021-03-06 14:00:30",18.12,18.14,"2021-03-06 14:53:30",18.11,"2021-03-06 14:15:30",18.69,18.7,"2021-03-06 14:18:00",18.68,"2021-03-06 14:00:30",18.59,18.61,"2021-03-06 14:02:00",18.57,"2021-03-06 14:38:00",4.796,4.816,"2021-03-06 14:01:30",4.792,"2021-03-06 14:09:00",12.05811,0,2.887,90.4,26.61,121,6.7,"2021-03-06 14:26:30",0.5,"2021-03-06 14:37:00",4.134,99.9,19.2,111,8.7,"2021-03-06 14:38:30",0.7,"2021-03-06 14:54:30",2.58,2.96
"2021-03-06 16:00:00",6819,39.01,"2021-03-06 15:17:30",13.43,18.82,"2021-03-06 15:33:30",0.118,"2021-03-06 15:44:30",966,32.82,33.57,"2021-03-06 15:00:30",32.4,"2021-03-06 15:46:00",46.58,48.13,"2021-03-06 15:58:00",43.85,"2021-03-06 15:02:00",28.14,28.23,"2021-03-06 15:00:30",28.08,"2021-03-06 15:57:30",26.66,26.81,"2021-03-06 15:57:30",26.51,"2021-03-06 15:11:30",26.89,26.95,"2021-03-06 15:54:30",26.82,"2021-03-06 15:02:30",27.03,27.06,"2021-03-06 15:18:30",26.97,"2021-03-06 15:16:30",26.88,27.04,"2021-03-06 15:27:00",26.77,"2021-03-06 15:05:30",27.42,27.42,"2021-03-06 15:00:30",27.4,"2021-03-06 15:41:30",11.99,12.01,"2021-03-06 15:03:30",11.97,"2021-03-06 15:54:00",10.02,10.04,"2021-03-06 15:40:30",10.01,"2021-03-06 15:04:00",18.15,18.17,"2021-03-06 15:39:30",18.13,"2021-03-06 15:01:00",18.7,18.71,"2021-03-06 15:31:30",18.69,"2021-03-06 15:00:30",18.59,18.6,"2021-03-06 15:08:00",18.57,"2021-03-06 15:35:30",4.796,4.799,"2021-03-06 15:01:30",4.794,"2021-03-06 15:02:00",7.894086,0,3.013,91.1,29.21,73,7.2,"2021-03-06 15:14:30",0.3,"2021-03-06 15:42:30",4.437,97.6,18.81,125,7.6,"2021-03-06 15:31:30",1.6,"2021-03-06 15:18:30",1.694,2.231
"2021-03-06 17:00:00",6820,40.57,"2021-03-06 16:23:00",13.44,13.52,"2021-03-06 16:56:00",0.118,"2021-03-06 16:05:30",967,31.91,32.62,"2021-03-06 16:00:30",30.92,"2021-03-06 17:00:00",49.01,51.94,"2021-03-06 16:57:00",46.79,"2021-03-06 16:08:00",27.92,28.13,"2021-03-06 16:00:30",27.71,"2021-03-06 16:50:30",26.81,26.86,"2021-03-06 16:58:00",26.68,"2021-03-06 16:01:30",27.02,27.13,"2021-03-06 16:29:00",26.83,"2021-03-06 16:06:30",27.03,27.06,"2021-03-06 16:54:30",26.94,"2021-03-06 16:35:30",26.92,27.09,"2021-03-06 16:20:30",26.8,"2021-03-06 16:09:00",27.42,27.42,"2021-03-06 16:00:30",27.4,"2021-03-06 16:07:30",11.96,11.97,"2021-03-06 16:03:00",11.94,"2021-03-06 16:59:30",10.03,10.04,"2021-03-06 16:27:00",10.02,"2021-03-06 16:04:30",18.17,18.19,"2021-03-06 16:52:00",18.15,"2021-03-06 16:09:00",18.72,18.73,"2021-03-06 16:56:30",18.7,"2021-03-06 16:01:00",18.59,18.6,"2021-03-06 16:02:00",18.57,"2021-03-06 16:08:30",4.797,4.801,"2021-03-06 16:31:00",4.794,"2021-03-06 16:17:00",4.005685,0,3.528,83.8,20.64,50,7,"2021-03-06 16:45:30",1.2,"2021-03-06 16:30:30",5.063,89.2,18.74,90,8.3,"2021-03-06 16:33:00",1.7,"2021-03-06 16:07:00",0.882,1.357
"2021-03-06 18:00:00",6821,42.67,"2021-03-06 17:00:30",13.02,1.734,"2021-03-06 18:00:00",0,"2021-03-06 17:43:00",968,29.44,30.95,"2021-03-06 17:04:00",28.13,"2021-03-06 17:59:00",61.4,69.44,"2021-03-06 18:00:00",51.64,"2021-03-06 17:01:00",27.54,27.75,"2021-03-06 17:03:00",27.31,"2021-03-06 17:55:00",26.8,26.87,"2021-03-06 17:11:00",26.74,"2021-03-06 17:25:00",27.11,27.13,"2021-03-06 17:03:30",27.02,"2021-03-06 17:37:30",27.07,27.22,"2021-03-06 17:51:00",26.97,"2021-03-06 17:09:00",26.95,27.09,"2021-03-06 17:56:00",26.82,"2021-03-06 17:16:00",27.42,27.42,"2021-03-06 17:00:30",27.4,"2021-03-06 17:11:00",11.91,11.94,"2021-03-06 17:00:30",11.88,"2021-03-06 18:00:00",10.04,10.05,"2021-03-06 17:17:30",10.03,"2021-03-06 17:14:00",18.2,18.23,"2021-03-06 17:57:00",18.18,"2021-03-06 17:00:30",18.74,18.77,"2021-03-06 17:59:00",18.73,"2021-03-06 17:00:30",18.59,18.61,"2021-03-06 17:31:30",18.57,"2021-03-06 17:01:30",4.799,4.801,"2021-03-06 17:09:30",4.797,"2021-03-06 17:00:30",0.3943625,0,4.187,73.16,16.4,93,7.2,"2021-03-06 17:45:00",1.5,"2021-03-06 17:17:00",5.653,79.17,13.27,78,8.6,"2021-03-06 17:20:00",2.3,"2021-03-06 17:29:00",0.149,0.448
"2021-03-06 19:00:00",6822,48.77,"2021-03-06 18:00:30",12.95,0.044,"2021-03-06 18:56:30",0,"2021-03-06 18:00:30",969,27.33,28.13,"2021-03-06 18:00:30",26.62,"2021-03-06 18:58:30",72.57,76.43,"2021-03-06 19:00:00",68.9,"2021-03-06 18:00:30",27.12,27.33,"2021-03-06 18:00:30",26.93,"2021-03-06 18:49:30",26.8,26.86,"2021-03-06 18:17:30",26.72,"2021-03-06 18:39:30",27.15,27.3,"2021-03-06 18:52:30",27.06,"2021-03-06 18:00:30",27.2,27.25,"2021-03-06 18:12:30",27.07,"2021-03-06 18:08:00",26.99,27.09,"2021-03-06 18:16:00",26.85,"2021-03-06 18:07:00",27.42,27.42,"2021-03-06 18:00:30",27.4,"2021-03-06 18:30:00",11.86,11.89,"2021-03-06 18:02:00",11.84,"2021-03-06 19:00:00",10.04,10.05,"2021-03-06 18:06:00",10.04,"2021-03-06 18:00:30",18.24,18.25,"2021-03-06 18:49:00",18.22,"2021-03-06 18:02:00",18.76,18.77,"2021-03-06 18:17:30",18.74,"2021-03-06 18:04:00",18.59,18.62,"2021-03-06 18:45:30",18.58,"2021-03-06 18:08:30",4.799,4.803,"2021-03-06 18:03:30",4.799,"2021-03-06 18:00:30",0.0009699431,0,3.878,77.86,18.84,123,7.5,"2021-03-06 18:30:30",1.3,"2021-03-06 18:17:30",5.31,80.7,13.1,50,8.3,"2021-03-06 18:54:30",1.8,"2021-03-06 19:00:00",0.034,0.009
"2021-03-06 20:00:00",6823,53.57,"2021-03-06 19:00:30",12.92,0.042,"2021-03-06 19:52:00",0,"2021-03-06 19:00:30",969,26.11,26.71,"2021-03-06 19:00:30",25.63,"2021-03-06 19:56:00",78.17,79.77,"2021-03-06 19:49:30",75.67,"2021-03-06 19:02:30",26.75,26.93,"2021-03-06 19:00:30",26.52,"2021-03-06 19:56:30",26.79,26.84,"2021-03-06 19:39:00",26.7,"2021-03-06 19:25:30",27.27,27.34,"2021-03-06 19:08:30",27.18,"2021-03-06 19:14:00",27.23,27.27,"2021-03-06 19:40:30",27.17,"2021-03-06 19:50:30",26.99,27.07,"2021-03-06 19:18:30",26.88,"2021-03-06 19:39:00",27.42,27.42,"2021-03-06 19:00:30",27.4,"2021-03-06 19:12:00",11.82,11.84,"2021-03-06 19:00:30",11.8,"2021-03-06 19:54:30",10.04,10.05,"2021-03-06 19:23:30",10.03,"2021-03-06 19:58:00",18.25,18.27,"2021-03-06 19:46:30",18.24,"2021-03-06 19:02:00",18.77,18.79,"2021-03-06 19:59:00",18.76,"2021-03-06 19:00:30",18.6,18.61,"2021-03-06 19:07:00",18.58,"2021-03-06 19:00:30",4.801,4.805,"2021-03-06 19:44:00",4.799,"2021-03-06 19:01:30",0.0009786937,0,3.353,76.6,17.85,56,6.8,"2021-03-06 19:03:00",1,"2021-03-06 19:59:30",4.673,83.7,14.79,70,8.1,"2021-03-06 19:20:00",1.9,"2021-03-06 19:46:30",0.019,0
"2021-03-06 21:00:00",6824,56.51,"2021-03-06 20:00:30",12.9,0.041,"2021-03-06 20:27:00",0,"2021-03-06 20:00:30",970,25.28,25.71,"2021-03-06 20:00:30",24.98,"2021-03-06 21:00:00",81,83,"2021-03-06 21:00:00",78.99,"2021-03-06 20:01:30",26.42,26.57,"2021-03-06 20:01:00",26.27,"2021-03-06 20:55:30",26.74,26.84,"2021-03-06 20:34:00",26.64,"2021-03-06 20:54:30",27.29,27.37,"2021-03-06 20:41:00",27.2,"2021-03-06 20:32:30",27.23,27.27,"2021-03-06 20:09:00",27.17,"2021-03-06 20:21:30",26.99,27.14,"2021-03-06 20:49:30",26.9,"2021-03-06 20:41:00",27.42,27.42,"2021-03-06 20:00:30",27.38,"2021-03-06 20:05:30",11.78,11.8,"2021-03-06 20:00:30",11.76,"2021-03-06 20:59:30",10.04,10.05,"2021-03-06 20:58:00",10.03,"2021-03-06 20:12:00",18.27,18.28,"2021-03-06 20:19:00",18.26,"2021-03-06 20:04:00",18.78,18.79,"2021-03-06 20:45:30",18.78,"2021-03-06 20:01:00",18.6,18.62,"2021-03-06 20:33:30",18.59,"2021-03-06 20:09:00",4.802,4.805,"2021-03-06 20:22:00",4.801,"2021-03-06 20:00:30",0.0009094545,0,2.035,105.1,26,117,4.5,"2021-03-06 20:02:30",0,"2021-03-06 20:52:00",3.627,109,18.86,131,7.4,"2021-03-06 20:09:00",0.7,"2021-03-06 20:49:30",0.002,0
"2021-03-06 22:00:00",6825,57.86,"2021-03-06 21:00:30",12.88,0.041,"2021-03-06 21:37:30",0,"2021-03-06 21:00:30",970,24.74,25,"2021-03-06 21:00:30",24.54,"2021-03-06 21:59:30",83.1,83.8,"2021-03-06 21:08:00",82.1,"2021-03-06 21:31:30",26.13,26.27,"2021-03-06 21:00:30",26,"2021-03-06 21:57:00",26.62,26.73,"2021-03-06 21:13:00",26.51,"2021-03-06 21:52:30",27.3,27.37,"2021-03-06 21:29:00",27.2,"2021-03-06 21:45:30",27.23,27.27,"2021-03-06 21:25:30",27.17,"2021-03-06 21:01:30",27,27.08,"2021-03-06 21:13:00",26.9,"2021-03-06 21:03:00",27.42,27.42,"2021-03-06 21:00:30",27.4,"2021-03-06 21:24:00",11.76,11.78,"2021-03-06 21:04:30",11.74,"2021-03-06 21:50:00",10.04,10.05,"2021-03-06 21:00:30",10.03,"2021-03-06 21:06:00",18.28,18.29,"2021-03-06 21:26:00",18.27,"2021-03-06 21:02:30",18.79,18.8,"2021-03-06 21:42:00",18.78,"2021-03-06 21:00:30",18.61,18.62,"2021-03-06 21:01:00",18.59,"2021-03-06 21:59:00",4.803,4.805,"2021-03-06 21:10:00",4.801,"2021-03-06 21:00:30",0.0007950746,0,1.934,86.2,26.17,104,5.6,"2021-03-06 21:42:30",0,"2021-03-06 21:07:30",2.947,93,21.34,86,6.2,"2021-03-06 21:40:00",0.5,"2021-03-06 21:10:30",-0.002,0
"2021-03-06 23:00:00",6826,59.02,"2021-03-06 22:03:00",12.86,0.041,"2021-03-06 22:21:00",0,"2021-03-06 22:00:30",970,24.38,24.62,"2021-03-06 22:00:30",24.15,"2021-03-06 22:59:30",83.6,85,"2021-03-06 22:53:00",82.1,"2021-03-06 22:17:00",25.86,26.07,"2021-03-06 22:00:30",25.72,"2021-03-06 22:50:00",26.6,26.63,"2021-03-06 22:02:00",26.51,"2021-03-06 22:40:30",27.31,27.35,"2021-03-06 22:35:30",27.22,"2021-03-06 22:40:30",27.23,27.27,"2021-03-06 22:02:30",27.15,"2021-03-06 22:34:00",27,27.11,"2021-03-06 22:26:00",26.92,"2021-03-06 22:50:30",27.42,27.42,"2021-03-06 22:00:30",27.4,"2021-03-06 22:04:00",11.72,11.75,"2021-03-06 22:01:30",11.71,"2021-03-06 22:41:00",10.03,10.04,"2021-03-06 22:17:00",10.02,"2021-03-06 22:34:00",18.28,18.29,"2021-03-06 22:16:00",18.27,"2021-03-06 22:01:30",18.8,18.81,"2021-03-06 22:39:00",18.79,"2021-03-06 22:01:30",18.61,18.63,"2021-03-06 22:23:30",18.6,"2021-03-06 22:14:00",4.804,4.807,"2021-03-06 22:58:00",4.801,"2021-03-06 22:06:30",0.0007525386,0,1.508,88.5,20.26,108,3.6,"2021-03-06 22:08:30",0,"2021-03-06 22:51:30",2.562,92.8,15.55,108,5.3,"2021-03-06 22:06:30",0.6,"2021-03-06 22:28:30",-0.007,0
"2021-03-07 00:00:00",6827,59.53,"2021-03-06 23:00:30",12.85,0.041,"2021-03-06 23:55:00",0,"2021-03-06 23:00:30",969,23.92,24.26,"2021-03-06 23:08:00",23.5,"2021-03-06 23:58:00",85.5,87.2,"2021-03-06 23:59:00",84,"2021-03-06 23:04:00",25.63,25.74,"2021-03-06 23:08:30",25.52,"2021-03-06 23:38:00",26.46,26.61,"2021-03-06 23:01:00",26.32,"2021-03-06 23:58:30",27.29,27.34,"2021-03-06 23:09:00",27.22,"2021-03-06 23:57:30",27.23,27.32,"2021-03-06 23:49:00",27.15,"2021-03-06 23:38:00",27,27.09,"2021-03-06 23:05:30",26.88,"2021-03-06 23:36:00",27.42,27.44,"2021-03-06 23:52:30",27.4,"2021-03-06 23:34:30",11.69,11.71,"2021-03-06 23:00:30",11.67,"2021-03-07 00:00:00",10.03,10.04,"2021-03-06 23:04:00",10.02,"2021-03-06 23:12:30",18.28,18.29,"2021-03-06 23:06:30",18.27,"2021-03-06 23:30:00",18.8,18.81,"2021-03-06 23:41:00",18.79,"2021-03-06 23:18:30",18.62,18.63,"2021-03-06 23:13:30",18.6,"2021-03-06 23:04:30",4.805,4.807,"2021-03-06 23:16:30",4.803,"2021-03-06 23:01:30",0.0006768926,0,1.239,96.2,24.76,91,3.1,"2021-03-06 23:15:00",0,"2021-03-06 23:54:00",1.955,96.2,14.25,100,4.8,"2021-03-06 23:16:00",0,"2021-03-06 23:59:30",-0.011,0
"2021-03-07 01:00:00",6828,60.3,"2021-03-07 00:00:30",12.83,0.04,"2021-03-07 00:36:00",0,"2021-03-07 00:00:30",969,23.02,23.53,"2021-03-07 00:00:30",22.65,"2021-03-07 00:55:30",89.1,91.2,"2021-03-07 01:00:00",86.4,"2021-03-07 00:01:30",25.39,25.56,"2021-03-07 00:02:30",25.22,"2021-03-07 01:00:00",26.38,26.42,"2021-03-07 00:00:30",26.26,"2021-03-07 01:00:00",27.28,27.34,"2021-03-07 00:15:30",27.14,"2021-03-07 00:51:00",27.24,27.3,"2021-03-07 00:05:30",27.15,"2021-03-07 00:19:30",27,27.12,"2021-03-07 00:59:30",26.9,"2021-03-07 00:26:30",27.42,27.44,"2021-03-07 00:18:30",27.4,"2021-03-07 00:10:30",11.65,11.67,"2021-03-07 00:02:00",11.63,"2021-03-07 00:56:00",10.02,10.04,"2021-03-07 00:13:00",10.01,"2021-03-07 00:34:30",18.27,18.29,"2021-03-07 00:01:30",18.26,"2021-03-07 00:28:00",18.8,18.81,"2021-03-07 00:01:30",18.79,"2021-03-07 00:19:00",18.62,18.64,"2021-03-07 00:25:00",18.6,"2021-03-07 00:35:00",4.806,4.81,"2021-03-07 00:54:30",4.805,"2021-03-07 00:00:30",0.0008045109,0,0.371,167.9,48.16,94,1.7,"2021-03-07 00:20:00",0,"2021-03-07 00:00:30",0.736,119.2,29.41,68,2.4,"2021-03-07 00:56:30",0,"2021-03-07 00:37:30",-0.022,0
"2021-03-07 02:00:00",6829,61.12,"2021-03-07 01:16:30",12.81,0.04,"2021-03-07 01:08:30",0,"2021-03-07 01:00:30",969,22.44,23,"2021-03-07 01:00:30",22,"2021-03-07 02:00:00",92,93.8,"2021-03-07 01:51:00",90.2,"2021-03-07 01:04:00",25.12,25.35,"2021-03-07 01:01:30",24.92,"2021-03-07 01:54:00",26.22,26.4,"2021-03-07 01:00:30",26.14,"2021-03-07 01:25:00",27.2,27.34,"2021-03-07 01:08:00",27.08,"2021-03-07 01:52:00",27.23,27.27,"2021-03-07 01:03:00",27.17,"2021-03-07 01:42:00",26.99,27.14,"2021-03-07 01:44:00",26.9,"2021-03-07 01:02:30",27.42,27.42,"2021-03-07 01:00:30",27.4,"2021-03-07 01:01:30",11.62,11.64,"2021-03-07 01:04:30",11.59,"2021-03-07 01:59:30",10.02,10.03,"2021-03-07 01:01:00",10.01,"2021-03-07 01:57:00",18.27,18.29,"2021-03-07 01:18:30",18.26,"2021-03-07 01:01:00",18.8,18.81,"2021-03-07 01:02:30",18.79,"2021-03-07 01:32:30",18.63,18.64,"2021-03-07 01:05:00",18.61,"2021-03-07 01:11:00",4.807,4.81,"2021-03-07 01:12:30",4.805,"2021-03-07 01:01:30",0.0006521694,0,0.568,215.4,36.54,213,2.2,"2021-03-07 01:00:30",0,"2021-03-07 01:03:30",0.714,188.3,45.02,191,1.8,"2021-03-07 01:00:30",0.3,"2021-03-07 01:14:00",-0.021,0
"2021-03-07 03:00:00",6830,61.45,"2021-03-07 02:00:30",12.81,0.041,"2021-03-07 02:19:00",0,"2021-03-07 02:00:30",968,21.84,22.09,"2021-03-07 02:08:00",21.66,"2021-03-07 02:56:00",94.7,95.7,"2021-03-07 02:53:00",92.9,"2021-03-07 02:00:30",24.84,24.99,"2021-03-07 02:03:00",24.71,"2021-03-07 02:38:00",26.14,26.22,"2021-03-07 02:01:30",26.01,"2021-03-07 02:53:30",27.12,27.24,"2021-03-07 02:06:00",27.04,"2021-03-07 02:08:30",27.23,27.27,"2021-03-07 02:07:00",27.15,"2021-03-07 02:09:00",26.98,27.1,"2021-03-07 02:08:00",26.88,"2021-03-07 02:28:00",27.42,27.42,"2021-03-07 02:01:30",27.38,"2021-03-07 02:07:30",11.57,11.6,"2021-03-07 02:01:00",11.55,"2021-03-07 02:52:00",10,10.01,"2021-03-07 02:02:30",10,"2021-03-07 02:24:30",18.27,18.29,"2021-03-07 02:25:30",18.26,"2021-03-07 02:02:30",18.79,18.8,"2021-03-07 02:01:00",18.79,"2021-03-07 02:47:00",18.63,18.65,"2021-03-07 02:07:30",18.62,"2021-03-07 02:14:00",4.808,4.812,"2021-03-07 02:19:00",4.805,"2021-03-07 02:06:30",0.0005799438,0,0.722,226.4,13.7,223,1.5,"2021-03-07 02:39:00",0.4,"2021-03-07 02:00:30",1.192,218.1,16.14,196,1.9,"2021-03-07 02:38:30",0.4,"2021-03-07 02:02:30",-0.021,0
"2021-03-07 04:00:00",6831,61.35,"2021-03-07 03:41:30",12.8,0.041,"2021-03-07 03:05:30",0,"2021-03-07 03:00:30",968,21.53,21.75,"2021-03-07 03:00:30",21.27,"2021-03-07 03:54:30",96,96.9,"2021-03-07 03:35:00",95,"2021-03-07 03:01:30",24.58,24.77,"2021-03-07 03:02:30",24.5,"2021-03-07 03:59:30",25.97,26.06,"2021-03-07 03:01:30",25.81,"2021-03-07 03:58:00",27.09,27.13,"2021-03-07 03:00:30",27,"2021-03-07 03:08:00",27.22,27.27,"2021-03-07 03:40:30",27.17,"2021-03-07 03:06:00",26.99,27.14,"2021-03-07 03:50:30",26.9,"2021-03-07 03:42:30",27.42,27.45,"2021-03-07 03:03:00",27.38,"2021-03-07 03:09:00",11.54,11.56,"2021-03-07 03:02:00",11.51,"2021-03-07 03:57:00",9.99,10.01,"2021-03-07 03:02:30",9.98,"2021-03-07 03:38:30",18.26,18.28,"2021-03-07 03:02:30",18.24,"2021-03-07 03:50:00",18.79,18.81,"2021-03-07 03:04:00",18.78,"2021-03-07 03:52:00",18.64,18.65,"2021-03-07 03:45:30",18.62,"2021-03-07 03:31:30",4.81,4.814,"2021-03-07 03:52:30",4.807,"2021-03-07 03:11:00",0.0004833856,0,0.49,226.6,19.53,184,1.3,"2021-03-07 03:10:00",0,"2021-03-07 03:31:30",1.335,227.4,11.32,222,2.1,"2021-03-07 03:14:00",0.4,"2021-03-07 03:52:30",-0.023,0
"2021-03-07 05:00:00",6832,61.53,"2021-03-07 05:00:00",12.78,0.041,"2021-03-07 04:35:30",0,"2021-03-07 04:00:30",969,21.2,21.41,"2021-03-07 04:00:30",21,"2021-03-07 04:22:00",96.9,97.7,"2021-03-07 04:34:30",95.8,"2021-03-07 04:16:30",24.4,24.59,"2021-03-07 04:03:30",24.21,"2021-03-07 04:59:30",25.81,25.93,"2021-03-07 04:03:30",25.74,"2021-03-07 04:41:30",27.08,27.13,"2021-03-07 04:08:00",26.94,"2021-03-07 04:45:00",27.23,27.25,"2021-03-07 04:22:30",27.1,"2021-03-07 04:01:00",27,27.12,"2021-03-07 04:51:30",26.88,"2021-03-07 04:24:00",27.42,27.45,"2021-03-07 04:13:30",27.4,"2021-03-07 04:09:30",11.49,11.52,"2021-03-07 04:01:00",11.47,"2021-03-07 04:45:30",9.98,10,"2021-03-07 04:01:00",9.97,"2021-03-07 04:58:00",18.24,18.25,"2021-03-07 04:00:30",18.23,"2021-03-07 04:44:00",18.78,18.8,"2021-03-07 04:00:30",18.78,"2021-03-07 04:16:00",18.64,18.66,"2021-03-07 04:01:00",18.62,"2021-03-07 04:05:00",4.812,4.816,"2021-03-07 04:52:00",4.81,"2021-03-07 04:00:30",0.0004888595,0,0.444,201.9,62.15,185,1.1,"2021-03-07 04:32:00",0,"2021-03-07 04:04:00",0.921,217.3,39.79,238,2,"2021-03-07 04:30:30",0,"2021-03-07 04:13:00",-0.023,0
"2021-03-07 06:00:00",6833,61.18,"2021-03-07 05:59:00",12.76,0.17,"2021-03-07 05:00:30",-0.001,"2021-03-07 05:25:30",969,21.33,21.62,"2021-03-07 05:59:00",21.06,"2021-03-07 05:14:30",97.6,98.6,"2021-03-07 05:50:00",96.6,"2021-03-07 05:02:00",24.2,24.38,"2021-03-07 05:01:00",24.13,"2021-03-07 05:28:30",25.7,25.81,"2021-03-07 05:00:30",25.58,"2021-03-07 05:47:30",26.99,27.13,"2021-03-07 05:08:00",26.83,"2021-03-07 05:49:30",27.23,27.27,"2021-03-07 05:14:30",27.15,"2021-03-07 05:42:00",27,27.1,"2021-03-07 05:19:00",26.9,"2021-03-07 05:56:30",27.42,27.45,"2021-03-07 05:23:00",27.4,"2021-03-07 05:06:00",11.46,11.48,"2021-03-07 05:03:00",11.44,"2021-03-07 05:59:00",9.97,9.98,"2021-03-07 05:15:30",9.96,"2021-03-07 05:14:00",18.23,18.24,"2021-03-07 05:01:30",18.22,"2021-03-07 05:17:30",18.78,18.79,"2021-03-07 05:10:00",18.77,"2021-03-07 05:45:30",18.64,18.66,"2021-03-07 05:11:00",18.62,"2021-03-07 05:44:00",4.812,4.816,"2021-03-07 05:05:00",4.81,"2021-03-07 05:02:00",0.1536841,0,0.344,196.1,30.78,314,0.8,"2021-03-07 05:02:30",0,"2021-03-07 05:09:30",0.985,229.4,11.97,245,1.5,"2021-03-07 05:18:00",0,"2021-03-07 05:55:30",-0.008,0
"2021-03-07 07:00:00",6834,54.36,"2021-03-07 07:00:00",12.82,12.85,"2021-03-07 06:02:00",0.055,"2021-03-07 06:09:30",970,22.55,23.55,"2021-03-07 06:58:30",21.52,"2021-03-07 06:03:30",96.8,98.7,"2021-03-07 06:20:00",92.2,"2021-03-07 06:59:00",24.19,24.29,"2021-03-07 06:49:30",24.11,"2021-03-07 06:05:00",25.56,25.6,"2021-03-07 06:00:30",25.39,"2021-03-07 06:51:00",26.9,26.98,"2021-03-07 06:02:00",26.81,"2021-03-07 06:33:30",27.21,27.27,"2021-03-07 06:10:30",27.07,"2021-03-07 06:49:30",27,27.08,"2021-03-07 06:15:00",26.92,"2021-03-07 06:35:00",27.42,27.44,"2021-03-07 06:13:30",27.4,"2021-03-07 06:05:30",11.44,11.46,"2021-03-07 06:48:30",11.43,"2021-03-07 06:30:00",9.96,9.97,"2021-03-07 06:00:30",9.95,"2021-03-07 06:41:00",18.22,18.23,"2021-03-07 06:01:30",18.2,"2021-03-07 06:55:30",18.77,18.78,"2021-03-07 06:05:30",18.76,"2021-03-07 06:44:00",18.64,18.66,"2021-03-07 06:11:00",18.62,"2021-03-07 06:21:00",4.812,4.814,"2021-03-07 06:04:00",4.812,"2021-03-07 06:00:30",2.38404,0,0.651,143.6,41.49,113,1.7,"2021-03-07 06:48:00",0,"2021-03-07 06:00:30",0.783,165.6,36.13,152,1.7,"2021-03-07 06:50:00",0,"2021-03-07 06:15:00",0.421,0.163
"2021-03-07 08:00:00",6835,52.62,"2021-03-07 07:58:00",13.55,14.77,"2021-03-07 07:16:30",0.184,"2021-03-07 07:59:30",971,24.69,25.79,"2021-03-07 07:58:30",23.61,"2021-03-07 07:01:00",85,92.4,"2021-03-07 07:02:00",79.45,"2021-03-07 07:57:00",24.38,24.59,"2021-03-07 07:56:00",24.18,"2021-03-07 07:03:30",25.4,25.5,"2021-03-07 07:01:00",25.35,"2021-03-07 07:43:00",26.87,26.93,"2021-03-07 07:01:00",26.73,"2021-03-07 07:56:30",27.15,27.25,"2021-03-07 07:05:00",27.01,"2021-03-07 07:59:30",26.99,27.12,"2021-03-07 08:00:00",26.9,"2021-03-07 07:31:30",27.42,27.45,"2021-03-07 07:04:00",27.4,"2021-03-07 07:06:30",11.45,11.47,"2021-03-07 07:48:30",11.44,"2021-03-07 07:16:30",9.95,9.96,"2021-03-07 07:03:30",9.95,"2021-03-07 07:39:30",18.2,18.21,"2021-03-07 07:01:00",18.18,"2021-03-07 07:50:30",18.77,18.79,"2021-03-07 07:23:30",18.75,"2021-03-07 07:01:30",18.64,18.66,"2021-03-07 07:08:00",18.63,"2021-03-07 07:26:30",4.813,4.816,"2021-03-07 07:11:30",4.812,"2021-03-07 07:00:30",3.889014,0,0.986,163.2,52.21,73,2.8,"2021-03-07 07:26:00",0,"2021-03-07 07:01:30",1.476,165.6,35.32,157,3.3,"2021-03-07 07:37:30",0,"2021-03-07 07:00:30",0.735,0.981
"2021-03-07 09:00:00",6836,43.32,"2021-03-07 08:32:00",13.54,18.95,"2021-03-07 08:26:30",0.131,"2021-03-07 08:50:30",971,27.23,28.89,"2021-03-07 09:00:00",25.63,"2021-03-07 08:03:30",71.06,79.76,"2021-03-07 08:04:30",62.29,"2021-03-07 08:55:30",24.73,25.03,"2021-03-07 08:58:30",24.51,"2021-03-07 08:01:30",25.39,25.39,"2021-03-07 08:00:30",25.35,"2021-03-07 08:03:30",26.75,26.88,"2021-03-07 08:02:00",26.64,"2021-03-07 08:49:30",27.09,27.22,"2021-03-07 08:02:30",27.01,"2021-03-07 08:20:30",27,27.12,"2021-03-07 08:58:00",26.88,"2021-03-07 08:51:30",27.42,27.45,"2021-03-07 08:28:00",27.38,"2021-03-07 08:50:30",11.49,11.53,"2021-03-07 09:00:00",11.45,"2021-03-07 08:04:30",9.95,9.95,"2021-03-07 08:00:30",9.94,"2021-03-07 08:48:00",18.19,18.2,"2021-03-07 08:02:30",18.18,"2021-03-07 08:49:30",18.77,18.78,"2021-03-07 08:01:00",18.75,"2021-03-07 08:02:00",18.64,18.66,"2021-03-07 08:05:00",18.62,"2021-03-07 08:26:00",4.814,4.818,"2021-03-07 08:23:00",4.812,"2021-03-07 08:01:30",10.47807,0,1.477,104.5,56.61,108,3.7,"2021-03-07 08:54:00",0,"2021-03-07 08:04:30",1.902,118.2,51.14,130,4.9,"2021-03-07 08:54:00",0,"2021-03-07 08:05:30",2.094,1.885
"2021-03-07 10:00:00",6837,41.2,"2021-03-07 10:00:00",13.31,19.08,"2021-03-07 09:36:00",0,"2021-03-07 09:57:00",971,29.21,30.54,"2021-03-07 09:56:00",28.5,"2021-03-07 09:02:00",59.15,62.75,"2021-03-07 09:13:00",53.47,"2021-03-07 09:53:30",25.46,25.92,"2021-03-07 09:59:30",24.96,"2021-03-07 09:01:00",25.39,25.42,"2021-03-07 09:54:00",25.35,"2021-03-07 09:18:30",26.7,26.75,"2021-03-07 09:08:30",26.6,"2021-03-07 10:00:00",27.06,27.14,"2021-03-07 09:04:30",26.97,"2021-03-07 09:06:30",26.98,27.13,"2021-03-07 09:00:30",26.88,"2021-03-07 09:03:30",27.42,27.45,"2021-03-07 09:12:00",27.4,"2021-03-07 09:05:00",11.55,11.59,"2021-03-07 09:57:30",11.51,"2021-03-07 09:03:30",9.95,9.96,"2021-03-07 09:56:30",9.94,"2021-03-07 09:01:00",18.18,18.19,"2021-03-07 09:02:30",18.18,"2021-03-07 09:23:00",18.77,18.78,"2021-03-07 09:45:00",18.75,"2021-03-07 09:26:30",18.64,18.65,"2021-03-07 09:11:30",18.62,"2021-03-07 09:38:30",4.815,4.818,"2021-03-07 09:12:30",4.814,"2021-03-07 09:00:30",14.7628,0,2.483,93.6,33.74,104,5.7,"2021-03-07 09:48:00",0,"2021-03-07 09:20:00",3.458,98,26.87,123,6.7,"2021-03-07 09:53:00",1.1,"2021-03-07 09:51:00",2.969,2.684
"2021-03-07 11:00:00",6838,40.68,"2021-03-07 10:51:00",13.23,14.32,"2021-03-07 10:37:30",0,"2021-03-07 10:06:30",970,30.73,31.38,"2021-03-07 11:00:00",29.88,"2021-03-07 10:06:00",51.15,55.62,"2021-03-07 10:06:30",47.64,"2021-03-07 10:33:00",26.39,26.9,"2021-03-07 10:59:30",25.92,"2021-03-07 10:00:30",25.47,25.6,"2021-03-07 10:45:00",25.35,"2021-03-07 10:12:30",26.71,26.72,"2021-03-07 10:00:30",26.66,"2021-03-07 10:09:00",27.03,27.12,"2021-03-07 10:04:30",26.97,"2021-03-07 10:01:00",26.98,27.07,"2021-03-07 10:36:30",26.9,"2021-03-07 10:22:30",27.42,27.42,"2021-03-07 10:00:30",27.4,"2021-03-07 10:13:00",11.63,11.67,"2021-03-07 10:56:00",11.58,"2021-03-07 10:00:30",9.97,9.98,"2021-03-07 10:34:00",9.95,"2021-03-07 10:05:30",18.17,18.18,"2021-03-07 10:05:00",18.17,"2021-03-07 10:01:30",18.76,18.78,"2021-03-07 10:09:00",18.76,"2021-03-07 10:01:00",18.63,18.65,"2021-03-07 10:32:30",18.61,"2021-03-07 10:02:00",4.815,4.818,"2021-03-07 10:09:00",4.814,"2021-03-07 10:02:00",17.41882,0,2.814,82.2,32.08,132,5.8,"2021-03-07 10:35:00",1,"2021-03-07 10:07:30",3.738,85.5,29.64,128,8,"2021-03-07 10:18:30",0.6,"2021-03-07 10:03:00",3.56,3.287
"2021-03-07 12:00:00",6839,40.47,"2021-03-07 11:38:30",13.21,15.03,"2021-03-07 11:56:30",0.001,"2021-03-07 11:35:00",969,32.2,32.94,"2021-03-07 11:29:30",31.31,"2021-03-07 11:01:00",46.39,49.19,"2021-03-07 11:02:00",44.13,"2021-03-07 11:54:30",27.27,27.73,"2021-03-07 11:54:30",26.88,"2021-03-07 11:02:00",25.69,25.81,"2021-03-07 11:41:30",25.56,"2021-03-07 11:09:30",26.71,26.72,"2021-03-07 11:00:30",26.64,"2021-03-07 11:58:30",27.03,27.06,"2021-03-07 11:01:00",26.99,"2021-03-07 11:04:30",26.98,27.09,"2021-03-07 11:04:00",26.9,"2021-03-07 11:48:00",27.42,27.45,"2021-03-07 11:32:00",27.34,"2021-03-07 11:27:00",11.7,11.73,"2021-03-07 11:51:30",11.65,"2021-03-07 11:01:00",9.99,10,"2021-03-07 11:55:00",9.97,"2021-03-07 11:01:00",18.18,18.18,"2021-03-07 11:10:30",18.17,"2021-03-07 11:00:30",18.77,18.78,"2021-03-07 11:09:00",18.76,"2021-03-07 11:00:30",18.62,18.64,"2021-03-07 11:04:00",18.61,"2021-03-07 11:26:30",4.815,4.818,"2021-03-07 11:03:30",4.814,"2021-03-07 11:00:30",20.49967,0,2.89,86,28.87,148,7.2,"2021-03-07 11:19:30",0.5,"2021-03-07 11:58:00",3.99,92.9,25.56,109,7.9,"2021-03-07 11:59:00",0.9,"2021-03-07 11:47:30",4.269,3.629
"2021-03-07 13:00:00",6840,39.95,"2021-03-07 13:00:00",13.22,18.08,"2021-03-07 12:47:30",0.001,"2021-03-07 12:10:30",968,32.96,33.79,"2021-03-07 12:45:30",32.09,"2021-03-07 12:05:00",42.77,47.06,"2021-03-07 12:04:00",40.87,"2021-03-07 12:46:00",28.03,28.33,"2021-03-07 12:56:30",27.69,"2021-03-07 12:06:00",25.94,26.12,"2021-03-07 12:55:00",25.77,"2021-03-07 12:02:30",26.71,26.72,"2021-03-07 12:00:30",26.66,"2021-03-07 12:06:00",27.03,27.06,"2021-03-07 12:05:30",26.94,"2021-03-07 12:24:00",27,27.14,"2021-03-07 13:00:00",26.88,"2021-03-07 12:22:30",27.42,27.42,"2021-03-07 12:00:30",27.38,"2021-03-07 12:05:30",11.76,11.79,"2021-03-07 12:44:00",11.73,"2021-03-07 12:00:30",10.02,10.04,"2021-03-07 12:55:30",10,"2021-03-07 12:00:30",18.19,18.2,"2021-03-07 12:53:00",18.18,"2021-03-07 12:00:30",18.77,18.78,"2021-03-07 12:39:00",18.76,"2021-03-07 12:03:00",18.62,18.63,"2021-03-07 12:05:30",18.6,"2021-03-07 12:46:30",4.816,4.82,"2021-03-07 12:22:30",4.814,"2021-03-07 12:04:30",19.33414,0,3.144,80.5,35.55,34,7.3,"2021-03-07 12:39:00",0.3,"2021-03-07 12:16:30",4.127,84.9,27.27,77,7.9,"2021-03-07 12:20:30",0.6,"2021-03-07 12:15:00",4.055,3.695
"2021-03-07 14:00:00",6841,37.36,"2021-03-07 14:00:00",13.21,13.92,"2021-03-07 13:17:00",0.001,"2021-03-07 13:12:00",967,33.57,34.31,"2021-03-07 13:59:30",32.73,"2021-03-07 13:01:30",40.14,43.74,"2021-03-07 13:02:00",37.13,"2021-03-07 13:51:30",28.44,28.53,"2021-03-07 13:27:30",28.29,"2021-03-07 13:05:00",26.25,26.42,"2021-03-07 13:51:00",26.06,"2021-03-07 13:03:00",26.72,26.83,"2021-03-07 13:56:30",26.62,"2021-03-07 13:04:00",27.03,27.06,"2021-03-07 13:07:00",26.97,"2021-03-07 13:54:30",26.99,27.16,"2021-03-07 13:15:30",26.88,"2021-03-07 13:30:30",27.42,27.44,"2021-03-07 13:56:00",27.4,"2021-03-07 13:03:30",11.79,11.8,"2021-03-07 13:13:30",11.78,"2021-03-07 13:00:30",10.06,10.08,"2021-03-07 13:45:30",10.03,"2021-03-07 13:01:30",18.21,18.22,"2021-03-07 13:45:30",18.2,"2021-03-07 13:00:30",18.77,18.78,"2021-03-07 13:29:30",18.76,"2021-03-07 13:00:30",18.61,18.63,"2021-03-07 13:11:30",18.6,"2021-03-07 13:19:00",4.816,4.818,"2021-03-07 13:15:30",4.814,"2021-03-07 13:02:00",15.78222,0,3.061,82.9,34.19,120,7.1,"2021-03-07 13:29:30",1,"2021-03-07 13:09:30",4.128,87.7,25.93,122,8.3,"2021-03-07 13:28:00",1,"2021-03-07 13:08:30",3.361,3.47
"2021-03-07 15:00:00",6842,35.94,"2021-03-07 14:53:00",13.43,18.46,"2021-03-07 14:49:30",0.114,"2021-03-07 14:55:00",967,33.59,34.29,"2021-03-07 14:04:30",32.99,"2021-03-07 14:55:00",39.52,41.5,"2021-03-07 14:49:00",37.07,"2021-03-07 14:05:30",28.52,28.53,"2021-03-07 14:00:30",28.46,"2021-03-07 14:22:30",26.53,26.63,"2021-03-07 14:29:30",26.3,"2021-03-07 14:01:30",26.85,26.93,"2021-03-07 14:32:00",26.68,"2021-03-07 14:04:30",27.03,27.06,"2021-03-07 14:27:00",26.97,"2021-03-07 14:15:00",26.98,27.08,"2021-03-07 14:12:30",26.9,"2021-03-07 14:52:00",27.42,27.42,"2021-03-07 14:00:30",27.4,"2021-03-07 14:39:00",11.79,11.8,"2021-03-07 14:07:00",11.78,"2021-03-07 14:56:00",10.09,10.11,"2021-03-07 14:57:30",10.07,"2021-03-07 14:02:00",18.23,18.24,"2021-03-07 14:43:00",18.21,"2021-03-07 14:09:00",18.77,18.79,"2021-03-07 14:53:00",18.76,"2021-03-07 14:18:00",18.61,18.63,"2021-03-07 14:52:30",18.59,"2021-03-07 14:42:30",4.816,4.818,"2021-03-07 14:08:00",4.816,"2021-03-07 14:00:30",11.3205,0,3.148,72.32,27.98,107,6.3,"2021-03-07 14:22:00",0.5,"2021-03-07 14:04:00",4.023,80.7,22.88,80,8.4,"2021-03-07 14:59:30",0.6,"2021-03-07 14:45:30",2.432,2.973
"2021-03-07 16:00:00",6843,35.69,"2021-03-07 15:46:00",13.44,18.24,"2021-03-07 15:42:30",0.116,"2021-03-07 15:09:00",967,33.21,33.85,"2021-03-07 15:17:00",32.71,"2021-03-07 15:48:30",41.71,44.28,"2021-03-07 15:48:00",39.73,"2021-03-07 15:17:30",28.42,28.53,"2021-03-07 15:02:30",28.29,"2021-03-07 15:38:00",26.72,26.84,"2021-03-07 15:30:30",26.55,"2021-03-07 15:02:30",26.9,26.98,"2021-03-07 15:48:30",26.83,"2021-03-07 15:03:00",27.03,27.06,"2021-03-07 15:18:00",26.94,"2021-03-07 15:45:00",26.97,27.07,"2021-03-07 15:44:30",26.88,"2021-03-07 15:28:30",27.42,27.42,"2021-03-07 15:00:30",27.4,"2021-03-07 15:08:00",11.76,11.78,"2021-03-07 15:02:00",11.75,"2021-03-07 15:56:30",10.12,10.14,"2021-03-07 16:00:00",10.11,"2021-03-07 15:00:30",18.26,18.29,"2021-03-07 15:53:30",18.23,"2021-03-07 15:01:30",18.79,18.8,"2021-03-07 15:38:00",18.78,"2021-03-07 15:00:30",18.61,18.63,"2021-03-07 15:48:30",18.6,"2021-03-07 15:05:00",4.817,4.82,"2021-03-07 15:10:30",4.816,"2021-03-07 15:00:30",8.753718,0,3.027,76.8,27.03,58,6.3,"2021-03-07 15:47:30",0.8,"2021-03-07 15:15:00",4.279,82.3,21.81,58,8.2,"2021-03-07 15:19:00",0.7,"2021-03-07 15:25:00",1.888,2.242
"2021-03-07 17:00:00",6844,36.63,"2021-03-07 16:09:30",13.43,16.57,"2021-03-07 16:43:30",0.119,"2021-03-07 16:09:00",967,31.96,33.34,"2021-03-07 16:00:30",31.02,"2021-03-07 16:59:00",46.64,50.06,"2021-03-07 16:56:30",42.96,"2021-03-07 16:01:00",28.15,28.36,"2021-03-07 16:01:00",27.91,"2021-03-07 16:53:30",26.84,27,"2021-03-07 16:50:30",26.7,"2021-03-07 16:16:00",27.05,27.13,"2021-03-07 16:30:00",26.89,"2021-03-07 16:04:30",27.04,27.14,"2021-03-07 16:58:30",26.94,"2021-03-07 16:32:30",26.96,27.09,"2021-03-07 16:52:30",26.85,"2021-03-07 16:31:30",27.42,27.42,"2021-03-07 16:00:30",27.4,"2021-03-07 16:13:00",11.73,11.75,"2021-03-07 16:09:30",11.71,"2021-03-07 16:56:30",10.14,10.16,"2021-03-07 16:55:00",10.13,"2021-03-07 16:13:00",18.28,18.31,"2021-03-07 16:53:30",18.26,"2021-03-07 16:15:00",18.8,18.82,"2021-03-07 16:45:00",18.79,"2021-03-07 16:04:00",18.61,18.63,"2021-03-07 16:58:30",18.6,"2021-03-07 16:04:00",4.817,4.823,"2021-03-07 16:57:00",4.816,"2021-03-07 16:00:30",4.214145,0,3.68,78.1,21.8,80,7.3,"2021-03-07 16:30:00",1.2,"2021-03-07 16:20:00",5.028,83.9,16.79,71,8.9,"2021-03-07 16:45:00",2,"2021-03-07 16:37:00",0.93,1.358
"2021-03-07 18:00:00",6845,39.61,"2021-03-07 17:00:30",13.03,1.547,"2021-03-07 18:00:00",0,"2021-03-07 17:44:00",967,29.84,31.08,"2021-03-07 17:00:30",28.72,"2021-03-07 17:59:30",55.23,59.53,"2021-03-07 17:56:30",49.57,"2021-03-07 17:01:00",27.74,27.93,"2021-03-07 17:00:30",27.51,"2021-03-07 17:55:30",26.96,27.04,"2021-03-07 17:38:30",26.85,"2021-03-07 17:16:00",27.09,27.17,"2021-03-07 17:52:30",27.02,"2021-03-07 17:29:00",27.14,27.25,"2021-03-07 17:25:30",27.01,"2021-03-07 17:01:00",26.98,27.09,"2021-03-07 17:10:30",26.88,"2021-03-07 17:47:00",27.42,27.42,"2021-03-07 17:00:30",27.38,"2021-03-07 17:59:30",11.68,11.72,"2021-03-07 17:02:30",11.65,"2021-03-07 17:59:30",10.14,10.16,"2021-03-07 17:42:30",10.13,"2021-03-07 17:02:00",18.32,18.35,"2021-03-07 17:58:00",18.3,"2021-03-07 17:00:30",18.81,18.83,"2021-03-07 17:50:00",18.8,"2021-03-07 17:02:30",18.61,18.63,"2021-03-07 17:17:30",18.6,"2021-03-07 17:05:30",4.818,4.825,"2021-03-07 17:02:00",4.816,"2021-03-07 17:03:00",0.4945153,0,3.86,73.11,18.49,74,7.2,"2021-03-07 17:19:00",1,"2021-03-07 17:35:00",5.49,77.8,14.39,70,9.1,"2021-03-07 17:14:00",1.8,"2021-03-07 17:31:00",0.167,0.448
"2021-03-07 19:00:00",6846,45.06,"2021-03-07 18:00:30",12.94,0.044,"2021-03-07 18:58:30",0,"2021-03-07 18:00:30",968,28.13,28.78,"2021-03-07 18:00:30",27.46,"2021-03-07 18:59:30",62.55,66.88,"2021-03-07 19:00:00",59.18,"2021-03-07 18:01:00",27.33,27.53,"2021-03-07 18:00:30",27.13,"2021-03-07 18:51:30",26.97,27.04,"2021-03-07 18:15:00",26.88,"2021-03-07 18:32:30",27.23,27.34,"2021-03-07 18:50:30",27.06,"2021-03-07 18:07:00",27.23,27.27,"2021-03-07 18:34:00",27.17,"2021-03-07 18:13:00",26.98,27.07,"2021-03-07 18:33:00",26.88,"2021-03-07 18:05:30",27.42,27.45,"2021-03-07 19:00:00",27.4,"2021-03-07 18:03:00",11.63,11.66,"2021-03-07 18:01:00",11.61,"2021-03-07 18:45:30",10.15,10.16,"2021-03-07 18:48:00",10.14,"2021-03-07 18:06:30",18.35,18.36,"2021-03-07 18:34:00",18.34,"2021-03-07 18:01:00",18.83,18.84,"2021-03-07 18:46:00",18.81,"2021-03-07 18:01:30",18.62,18.64,"2021-03-07 18:16:00",18.61,"2021-03-07 18:43:30",4.82,4.825,"2021-03-07 18:05:30",4.818,"2021-03-07 18:01:00",0.0008099513,0,3.17,74.85,19.33,95,6.6,"2021-03-07 18:31:00",0,"2021-03-07 18:58:30",4.268,80.8,15.98,89,8.8,"2021-03-07 18:40:30",1.7,"2021-03-07 18:34:30",0.042,0.009
"2021-03-07 20:00:00",6847,48.97,"2021-03-07 19:00:30",12.91,0.042,"2021-03-07 19:46:30",0,"2021-03-07 19:00:30",969,26.77,27.54,"2021-03-07 19:00:30",26.09,"2021-03-07 19:59:30",71.34,75.93,"2021-03-07 20:00:00",66.42,"2021-03-07 19:00:30",26.97,27.13,"2021-03-07 19:00:30",26.78,"2021-03-07 19:59:30",26.91,27.02,"2021-03-07 19:18:00",26.78,"2021-03-07 19:34:00",27.29,27.34,"2021-03-07 19:01:00",27.2,"2021-03-07 19:55:00",27.23,27.27,"2021-03-07 19:51:00",27.17,"2021-03-07 19:07:00",26.97,27.09,"2021-03-07 19:55:30",26.9,"2021-03-07 19:12:00",27.42,27.42,"2021-03-07 19:00:30",27.38,"2021-03-07 19:22:30",11.58,11.62,"2021-03-07 19:50:00",11.55,"2021-03-07 19:59:00",10.15,10.17,"2021-03-07 19:51:00",10.14,"2021-03-07 19:27:00",18.37,18.39,"2021-03-07 19:58:30",18.35,"2021-03-07 19:00:30",18.84,18.86,"2021-03-07 19:36:30",18.83,"2021-03-07 19:00:30",18.63,18.65,"2021-03-07 19:43:30",18.61,"2021-03-07 19:03:30",4.821,4.825,"2021-03-07 19:17:30",4.818,"2021-03-07 19:03:30",0.0008420631,0,3.472,75.25,17.13,60,7.1,"2021-03-07 19:22:30",1.6,"2021-03-07 19:46:30",4.601,83.7,14.16,85,9.6,"2021-03-07 19:17:00",1.8,"2021-03-07 19:25:00",0.031,0
"2021-03-07 21:00:00",6848,52.45,"2021-03-07 20:00:30",12.9,0.041,"2021-03-07 20:54:00",0,"2021-03-07 20:00:30",970,25.69,26.17,"2021-03-07 20:00:30",25.3,"2021-03-07 20:57:30",77.49,79.32,"2021-03-07 20:58:30",75.4,"2021-03-07 20:01:00",26.62,26.83,"2021-03-07 20:01:00",26.5,"2021-03-07 20:57:00",26.82,26.95,"2021-03-07 20:00:30",26.68,"2021-03-07 20:52:00",27.29,27.4,"2021-03-07 20:33:30",27.18,"2021-03-07 20:13:00",27.24,27.3,"2021-03-07 20:51:30",27.17,"2021-03-07 20:14:00",26.97,27.07,"2021-03-07 20:49:30",26.88,"2021-03-07 20:22:00",27.42,27.42,"2021-03-07 20:00:30",27.4,"2021-03-07 20:01:30",11.55,11.57,"2021-03-07 20:01:30",11.52,"2021-03-07 21:00:00",10.15,10.17,"2021-03-07 20:43:30",10.14,"2021-03-07 20:00:30",18.39,18.4,"2021-03-07 20:43:30",18.38,"2021-03-07 20:02:00",18.86,18.87,"2021-03-07 20:14:00",18.85,"2021-03-07 20:01:00",18.63,18.65,"2021-03-07 20:44:30",18.62,"2021-03-07 20:10:00",4.821,4.825,"2021-03-07 20:22:00",4.818,"2021-03-07 20:09:30",0.0008577905,0,1.789,64.1,22.55,61,4.7,"2021-03-07 20:05:00",0.4,"2021-03-07 20:30:00",2.416,67.34,17.17,59,5.4,"2021-03-07 20:44:30",0.3,"2021-03-07 20:20:00",0.002,0
"2021-03-07 22:00:00",6849,54.51,"2021-03-07 21:00:30",12.88,0.041,"2021-03-07 21:57:30",0,"2021-03-07 21:00:30",970,24.86,25.32,"2021-03-07 21:00:30",24.51,"2021-03-07 21:57:30",82.8,85.3,"2021-03-07 21:59:30",78.86,"2021-03-07 21:01:00",26.33,26.52,"2021-03-07 21:01:30",26.12,"2021-03-07 21:59:30",26.78,26.86,"2021-03-07 21:03:00",26.67,"2021-03-07 21:50:00",27.31,27.44,"2021-03-07 21:09:30",27.21,"2021-03-07 21:14:00",27.25,27.38,"2021-03-07 21:26:00",27.15,"2021-03-07 21:54:30",26.97,27.07,"2021-03-07 21:48:00",26.88,"2021-03-07 21:18:30",27.42,27.45,"2021-03-07 21:21:00",27.4,"2021-03-07 21:28:30",11.51,11.53,"2021-03-07 21:06:00",11.49,"2021-03-07 21:48:30",10.15,10.16,"2021-03-07 21:03:00",10.14,"2021-03-07 21:48:30",18.4,18.41,"2021-03-07 21:18:00",18.38,"2021-03-07 21:39:30",18.86,18.88,"2021-03-07 21:36:30",18.84,"2021-03-07 21:20:30",18.64,18.65,"2021-03-07 21:16:30",18.63,"2021-03-07 21:01:30",4.821,4.825,"2021-03-07 21:37:30",4.82,"2021-03-07 21:00:30",0.0008512034,0,1.28,71.2,22.65,57,2.7,"2021-03-07 21:37:30",0,"2021-03-07 21:26:00",1.818,80.2,20.17,74,4,"2021-03-07 21:47:30",0.3,"2021-03-07 21:28:30",-0.008,0
"2021-03-07 23:00:00",6850,55.9,"2021-03-07 22:00:30",12.86,0.041,"2021-03-07 22:37:00",0,"2021-03-07 22:00:30",969,24.35,24.59,"2021-03-07 22:00:30",24.18,"2021-03-07 22:48:30",86.6,87.6,"2021-03-07 22:49:30",84.6,"2021-03-07 22:01:00",26.09,26.17,"2021-03-07 22:01:30",25.92,"2021-03-07 22:57:00",26.69,26.84,"2021-03-07 22:11:00",26.55,"2021-03-07 22:40:30",27.31,27.4,"2021-03-07 22:12:00",27.2,"2021-03-07 22:26:00",27.26,27.35,"2021-03-07 22:08:00",27.17,"2021-03-07 22:13:30",26.95,27.07,"2021-03-07 22:52:30",26.88,"2021-03-07 22:04:30",27.42,27.45,"2021-03-07 22:21:00",27.4,"2021-03-07 22:02:00",11.48,11.5,"2021-03-07 22:00:30",11.46,"2021-03-07 22:52:00",10.15,10.16,"2021-03-07 22:09:00",10.14,"2021-03-07 22:04:00",18.4,18.41,"2021-03-07 22:09:00",18.39,"2021-03-07 22:07:30",18.87,18.88,"2021-03-07 22:02:00",18.85,"2021-03-07 22:25:30",18.64,18.66,"2021-03-07 22:06:00",18.63,"2021-03-07 22:23:00",4.823,4.825,"2021-03-07 22:06:00",4.82,"2021-03-07 22:02:30",0.0007086778,0,1.416,76.7,22.53,74,3.6,"2021-03-07 22:06:30",0.6,"2021-03-07 22:18:30",2.094,86.8,18.52,125,4.1,"2021-03-07 22:06:30",0.7,"2021-03-07 22:36:00",-0.01,0
"2021-03-08 00:00:00",6851,56.54,"2021-03-08 00:00:00",12.84,0.041,"2021-03-07 23:12:30",0,"2021-03-07 23:00:30",969,24.1,24.29,"2021-03-07 23:10:00",23.98,"2021-03-07 23:42:30",87.5,88.8,"2021-03-07 23:50:00",85.8,"2021-03-07 23:03:30",25.87,26,"2021-03-07 23:02:30",25.72,"2021-03-07 23:52:30",26.59,26.63,"2021-03-07 23:00:30",26.53,"2021-03-07 23:34:00",27.3,27.4,"2021-03-07 23:01:00",27.18,"2021-03-07 23:57:30",27.28,27.35,"2021-03-07 23:07:00",27.2,"2021-03-07 23:23:30",26.96,27.07,"2021-03-07 23:58:30",26.88,"2021-03-07 23:05:00",27.42,27.42,"2021-03-07 23:00:30",27.4,"2021-03-07 23:06:30",11.45,11.47,"2021-03-07 23:01:30",11.43,"2021-03-07 23:38:30",10.14,10.16,"2021-03-07 23:02:30",10.13,"2021-03-07 23:55:00",18.4,18.41,"2021-03-07 23:31:00",18.39,"2021-03-07 23:02:00",18.87,18.88,"2021-03-07 23:37:30",18.85,"2021-03-07 23:42:30",18.65,18.66,"2021-03-07 23:04:00",18.63,"2021-03-07 23:09:00",4.824,4.827,"2021-03-07 23:03:30",4.823,"2021-03-07 23:00:30",0.000657241,0,1.183,95,29.14,52,2.4,"2021-03-07 23:14:00",0,"2021-03-07 23:56:00",1.858,99.4,21.57,99,4.7,"2021-03-07 23:33:30",0.3,"2021-03-07 23:17:00",-0.013,0
"2021-03-08 01:00:00",6852,56.09,"2021-03-08 00:26:30",12.83,0.041,"2021-03-08 00:38:30",0,"2021-03-08 00:00:30",968,24.14,24.28,"2021-03-08 00:23:00",24.05,"2021-03-08 00:02:30",88.4,89.1,"2021-03-08 00:50:00",87.3,"2021-03-08 00:31:00",25.72,25.78,"2021-03-08 00:24:00",25.69,"2021-03-08 00:49:00",26.52,26.63,"2021-03-08 00:02:00",26.35,"2021-03-08 00:50:00",27.28,27.36,"2021-03-08 00:05:30",27.2,"2021-03-08 00:39:30",27.28,27.43,"2021-03-08 00:58:00",27.17,"2021-03-08 00:41:30",26.99,27.09,"2021-03-08 00:26:30",26.91,"2021-03-08 00:14:30",27.42,27.45,"2021-03-08 00:47:00",27.38,"2021-03-08 00:46:30",11.42,11.44,"2021-03-08 00:02:30",11.4,"2021-03-08 01:00:00",10.14,10.15,"2021-03-08 00:44:30",10.13,"2021-03-08 00:40:00",18.4,18.41,"2021-03-08 00:01:30",18.39,"2021-03-08 00:20:30",18.87,18.88,"2021-03-08 00:09:00",18.85,"2021-03-08 00:06:30",18.65,18.66,"2021-03-08 00:04:30",18.64,"2021-03-08 00:35:00",4.825,4.827,"2021-03-08 00:28:30",4.823,"2021-03-08 00:09:30",0.0005228707,0,1.098,79.69,29.35,76,2.7,"2021-03-08 00:28:00",0,"2021-03-08 00:18:00",1.526,82.6,23.31,34,3.8,"2021-03-08 00:47:30",0.3,"2021-03-08 00:09:00",-0.014,0
"2021-03-08 02:00:00",6853,56.32,"2021-03-08 01:21:30",12.82,0.041,"2021-03-08 01:29:30",0,"2021-03-08 01:00:30",968,24.02,24.21,"2021-03-08 01:10:00",23.73,"2021-03-08 02:00:00",88.9,89.5,"2021-03-08 01:49:30",88,"2021-03-08 01:16:30",25.63,25.78,"2021-03-08 01:03:00",25.52,"2021-03-08 01:35:00",26.4,26.51,"2021-03-08 01:01:30",26.3,"2021-03-08 01:23:30",27.27,27.35,"2021-03-08 01:03:30",27.18,"2021-03-08 01:16:30",27.3,27.4,"2021-03-08 01:42:30",27.2,"2021-03-08 01:44:00",26.99,27.1,"2021-03-08 01:11:00",26.9,"2021-03-08 01:07:00",27.42,27.43,"2021-03-08 01:57:30",27.38,"2021-03-08 01:43:00",11.4,11.41,"2021-03-08 01:03:00",11.39,"2021-03-08 01:59:30",10.13,10.14,"2021-03-08 01:12:30",10.12,"2021-03-08 01:58:00",18.39,18.4,"2021-03-08 01:03:00",18.38,"2021-03-08 01:41:30",18.86,18.88,"2021-03-08 01:58:00",18.85,"2021-03-08 01:10:00",18.65,18.67,"2021-03-08 01:44:00",18.63,"2021-03-08 01:25:00",4.826,4.831,"2021-03-08 01:44:00",4.825,"2021-03-08 01:00:30",0.0004902478,0,1.081,98.8,30.8,89,2.9,"2021-03-08 01:09:00",0,"2021-03-08 01:52:00",1.687,102.9,24.66,124,3.5,"2021-03-08 01:07:00",0.6,"2021-03-08 01:50:00",-0.014,0
"2021-03-08 03:00:00",6854,56.81,"2021-03-08 02:00:30",12.81,0.04,"2021-03-08 02:58:00",0,"2021-03-08 02:00:30",968,23.33,23.81,"2021-03-08 02:00:30",22.87,"2021-03-08 02:53:30",91.1,93.1,"2021-03-08 02:59:00",88.6,"2021-03-08 02:02:30",25.46,25.56,"2021-03-08 02:15:00",25.32,"2021-03-08 02:47:30",26.32,26.42,"2021-03-08 02:00:30",26.16,"2021-03-08 02:54:00",27.27,27.34,"2021-03-08 02:03:30",27.18,"2021-03-08 02:17:00",27.28,27.4,"2021-03-08 02:23:00",27.17,"2021-03-08 02:26:00",26.98,27.1,"2021-03-08 02:44:30",26.88,"2021-03-08 02:27:00",27.42,27.45,"2021-03-08 02:30:00",27.4,"2021-03-08 02:07:30",11.37,11.4,"2021-03-08 02:01:00",11.35,"2021-03-08 03:00:00",10.13,10.14,"2021-03-08 02:50:00",10.12,"2021-03-08 02:26:00",18.39,18.4,"2021-03-08 02:05:30",18.37,"2021-03-08 02:43:30",18.86,18.88,"2021-03-08 02:07:00",18.85,"2021-03-08 02:51:00",18.66,18.68,"2021-03-08 02:00:30",18.64,"2021-03-08 02:58:30",4.827,4.831,"2021-03-08 02:37:00",4.827,"2021-03-08 02:00:30",0.0005744922,0,0.621,147.7,36.61,184,1.5,"2021-03-08 02:03:30",0,"2021-03-08 02:07:00",1.257,129.8,16.56,162,2.3,"2021-03-08 02:05:30",0.4,"2021-03-08 02:49:00",-0.02,0
"2021-03-08 04:00:00",6855,58.23,"2021-03-08 03:00:30",12.79,0.04,"2021-03-08 03:29:00",0,"2021-03-08 03:00:30",968,22.3,22.94,"2021-03-08 03:00:30",21.94,"2021-03-08 03:55:00",94.5,95.8,"2021-03-08 03:56:30",92.5,"2021-03-08 03:02:30",25.22,25.38,"2021-03-08 03:11:30",25.04,"2021-03-08 04:00:00",26.21,26.3,"2021-03-08 03:06:30",26.12,"2021-03-08 03:20:30",27.21,27.32,"2021-03-08 03:16:00",27.09,"2021-03-08 03:53:00",27.26,27.35,"2021-03-08 03:01:30",27.17,"2021-03-08 03:13:00",26.99,27.12,"2021-03-08 03:37:00",26.88,"2021-03-08 03:17:00",27.42,27.45,"2021-03-08 03:41:30",27.4,"2021-03-08 03:12:30",11.33,11.36,"2021-03-08 03:00:30",11.31,"2021-03-08 03:54:30",10.12,10.14,"2021-03-08 03:02:30",10.11,"2021-03-08 03:51:00",18.38,18.39,"2021-03-08 03:23:30",18.37,"2021-03-08 03:06:30",18.86,18.88,"2021-03-08 03:11:30",18.85,"2021-03-08 03:10:30",18.66,18.68,"2021-03-08 03:21:00",18.64,"2021-03-08 03:06:30",4.828,4.831,"2021-03-08 03:51:00",4.827,"2021-03-08 03:00:30",0.0006737693,0,0.544,229.1,22.75,248,1.1,"2021-03-08 03:07:30",0,"2021-03-08 03:16:00",1.18,201,25.8,240,2.3,"2021-03-08 03:34:30",0,"2021-03-08 03:47:30",-0.022,0
"2021-03-08 05:00:00",6856,59.06,"2021-03-08 04:47:00",12.77,0.041,"2021-03-08 04:10:00",0,"2021-03-08 04:00:30",968,22.04,22.23,"2021-03-08 04:30:30",21.82,"2021-03-08 04:50:30",96.1,96.9,"2021-03-08 04:34:30",95.2,"2021-03-08 04:00:30",24.93,25.07,"2021-03-08 04:00:30",24.78,"2021-03-08 04:58:00",26.16,26.22,"2021-03-08 04:00:30",26.02,"2021-03-08 04:50:00",27.12,27.22,"2021-03-08 04:16:30",27.02,"2021-03-08 04:14:30",27.24,27.3,"2021-03-08 04:01:00",27.17,"2021-03-08 04:19:00",26.99,27.1,"2021-03-08 04:55:00",26.9,"2021-03-08 04:52:00",27.42,27.45,"2021-03-08 04:32:30",27.4,"2021-03-08 04:07:30",11.29,11.32,"2021-03-08 04:01:00",11.26,"2021-03-08 04:55:30",10.11,10.13,"2021-03-08 04:55:00",10.1,"2021-03-08 04:24:00",18.38,18.39,"2021-03-08 04:09:00",18.37,"2021-03-08 04:05:00",18.86,18.87,"2021-03-08 04:01:30",18.85,"2021-03-08 04:02:00",18.67,18.68,"2021-03-08 04:57:00",18.65,"2021-03-08 04:04:00",4.83,4.833,"2021-03-08 04:25:00",4.829,"2021-03-08 04:01:00",0.0005264723,0,0.464,224,15.49,240,1,"2021-03-08 04:09:00",0,"2021-03-08 04:24:30",0.901,201.9,28.93,202,1.6,"2021-03-08 04:54:30",0.4,"2021-03-08 04:24:00",-0.022,0
"2021-03-08 06:00:00",6857,59.19,"2021-03-08 05:26:30",12.76,0.14,"2021-03-08 05:00:30",-0.001,"2021-03-08 05:22:30",968,21.68,22.02,"2021-03-08 06:00:00",21.37,"2021-03-08 05:31:30",97,98.2,"2021-03-08 05:52:00",95.8,"2021-03-08 05:02:30",24.67,24.87,"2021-03-08 05:03:00",24.51,"2021-03-08 05:53:30",26,26.09,"2021-03-08 05:01:00",25.94,"2021-03-08 05:59:30",27.11,27.14,"2021-03-08 05:02:30",27.02,"2021-03-08 05:32:30",27.23,27.3,"2021-03-08 05:03:00",27.15,"2021-03-08 05:39:30",27.01,27.19,"2021-03-08 05:02:30",26.9,"2021-03-08 05:51:00",27.42,27.45,"2021-03-08 05:26:30",27.4,"2021-03-08 05:12:30",11.25,11.28,"2021-03-08 05:01:00",11.23,"2021-03-08 06:00:00",10.1,10.12,"2021-03-08 05:05:30",10.09,"2021-03-08 05:54:30",18.37,18.38,"2021-03-08 05:01:00",18.35,"2021-03-08 05:46:30",18.85,18.87,"2021-03-08 05:15:00",18.84,"2021-03-08 05:23:00",18.67,18.69,"2021-03-08 05:34:30",18.65,"2021-03-08 05:04:30",4.831,4.833,"2021-03-08 05:12:30",4.829,"2021-03-08 05:00:30",0.2214171,0,0.368,228.2,41.06,225,0.9,"2021-03-08 05:52:00",0,"2021-03-08 05:11:00",0.828,228,36.22,229,1.4,"2021-03-08 05:07:00",0,"2021-03-08 05:24:00",-0.001,0
"2021-03-08 07:00:00",6858,54.14,"2021-03-08 07:00:00",12.86,15.3,"2021-03-08 06:00:30",0.105,"2021-03-08 06:00:30",969,23.01,23.85,"2021-03-08 06:58:30",22.08,"2021-03-08 06:01:00",96.7,98.4,"2021-03-08 06:05:00",94.5,"2021-03-08 07:00:00",24.55,24.68,"2021-03-08 06:50:30",24.51,"2021-03-08 06:01:00",25.83,26.01,"2021-03-08 06:06:30",25.72,"2021-03-08 06:46:00",27.08,27.13,"2021-03-08 06:03:00",26.98,"2021-03-08 06:02:00",27.23,27.27,"2021-03-08 06:08:00",27.12,"2021-03-08 06:13:00",27,27.13,"2021-03-08 06:02:30",26.88,"2021-03-08 06:47:00",27.42,27.45,"2021-03-08 06:22:30",27.4,"2021-03-08 06:12:30",11.23,11.24,"2021-03-08 06:00:30",11.22,"2021-03-08 06:07:00",10.1,10.11,"2021-03-08 06:05:00",10.08,"2021-03-08 06:58:30",18.35,18.36,"2021-03-08 06:02:30",18.34,"2021-03-08 06:54:30",18.85,18.87,"2021-03-08 06:13:30",18.84,"2021-03-08 06:47:00",18.67,18.69,"2021-03-08 06:34:00",18.66,"2021-03-08 06:01:30",4.832,4.836,"2021-03-08 06:28:30",4.831,"2021-03-08 06:00:30",2.290015,0,0.397,246.5,60.32,190,1.2,"2021-03-08 06:36:30",0,"2021-03-08 06:04:30",0.633,258.3,65.48,182,1.4,"2021-03-08 06:16:00",0,"2021-03-08 06:31:00",0.411,0.165
"2021-03-08 08:00:00",6859,46.71,"2021-03-08 07:53:30",13.58,17.41,"2021-03-08 07:00:30",0.181,"2021-03-08 07:37:00",970,25.23,26.41,"2021-03-08 07:55:00",23.64,"2021-03-08 07:03:30",85,94.2,"2021-03-08 07:00:30",77.23,"2021-03-08 07:58:00",24.8,24.99,"2021-03-08 07:46:30",24.57,"2021-03-08 07:00:30",25.79,25.81,"2021-03-08 07:00:30",25.73,"2021-03-08 07:50:30",27.04,27.13,"2021-03-08 07:01:00",26.89,"2021-03-08 07:29:00",27.23,27.27,"2021-03-08 07:25:30",27.15,"2021-03-08 07:32:00",26.99,27.1,"2021-03-08 07:39:30",26.88,"2021-03-08 07:50:00",27.42,27.45,"2021-03-08 07:05:00",27.36,"2021-03-08 07:38:30",11.23,11.25,"2021-03-08 07:56:30",11.22,"2021-03-08 07:04:00",10.08,10.09,"2021-03-08 07:01:30",10.07,"2021-03-08 07:57:00",18.34,18.36,"2021-03-08 07:31:00",18.33,"2021-03-08 07:29:30",18.84,18.85,"2021-03-08 07:04:00",18.84,"2021-03-08 07:18:30",18.67,18.69,"2021-03-08 07:13:30",18.66,"2021-03-08 07:17:00",4.833,4.842,"2021-03-08 07:39:00",4.831,"2021-03-08 07:00:30",5.278889,0,1.01,119.1,45.72,133,2.4,"2021-03-08 07:39:00",0,"2021-03-08 07:05:00",1.507,126.4,31.81,182,3.1,"2021-03-08 07:08:30",0,"2021-03-08 07:21:00",1.019,0.983
"2021-03-08 09:00:00",6860,42.27,"2021-03-08 08:53:00",13.54,18.87,"2021-03-08 08:49:00",0.12,"2021-03-08 08:34:30",970,27.55,28.63,"2021-03-08 09:00:00",26.41,"2021-03-08 08:01:00",69.19,77.39,"2021-03-08 08:00:30",63.61,"2021-03-08 09:00:00",25.26,25.58,"2021-03-08 09:00:00",24.92,"2021-03-08 08:03:30",25.74,25.81,"2021-03-08 08:02:30",25.65,"2021-03-08 08:55:00",26.93,27.06,"2021-03-08 08:01:00",26.83,"2021-03-08 08:55:30",27.23,27.27,"2021-03-08 08:03:30",27.12,"2021-03-08 08:12:00",26.98,27.08,"2021-03-08 08:05:30",26.9,"2021-03-08 08:03:00",27.42,27.45,"2021-03-08 08:52:30",27.36,"2021-03-08 08:51:30",11.27,11.3,"2021-03-08 08:58:00",11.24,"2021-03-08 08:07:00",10.08,10.09,"2021-03-08 08:13:00",10.07,"2021-03-08 08:04:00",18.33,18.34,"2021-03-08 08:03:00",18.33,"2021-03-08 08:01:00",18.84,18.85,"2021-03-08 08:03:00",18.83,"2021-03-08 08:01:30",18.67,18.69,"2021-03-08 08:06:30",18.66,"2021-03-08 08:10:30",4.833,4.836,"2021-03-08 08:21:00",4.831,"2021-03-08 08:01:00",10.48808,0,2.048,90.3,36.71,115,4.4,"2021-03-08 08:27:30",0,"2021-03-08 08:20:30",2.775,97.5,25.84,81,6,"2021-03-08 08:31:00",0,"2021-03-08 08:09:00",2.073,1.89
"2021-03-08 10:00:00",6861,41.49,"2021-03-08 10:00:00",13.5,18.86,"2021-03-08 09:40:00",0.118,"2021-03-08 09:02:30",970,29.07,30.1,"2021-03-08 09:59:00",28.07,"2021-03-08 09:09:00",60.18,64.45,"2021-03-08 09:11:00",54.3,"2021-03-08 09:59:30",25.96,26.32,"2021-03-08 09:57:00",25.52,"2021-03-08 09:00:30",25.76,25.81,"2021-03-08 09:06:00",25.63,"2021-03-08 09:09:30",26.9,26.95,"2021-03-08 09:15:30",26.81,"2021-03-08 09:06:30",27.23,27.27,"2021-03-08 09:55:00",27.15,"2021-03-08 09:45:00",26.99,27.12,"2021-03-08 09:19:30",26.88,"2021-03-08 09:03:30",27.42,27.47,"2021-03-08 09:05:30",27.4,"2021-03-08 09:20:00",11.32,11.35,"2021-03-08 09:51:30",11.29,"2021-03-08 09:04:30",10.08,10.09,"2021-03-08 09:24:00",10.07,"2021-03-08 09:08:00",18.33,18.34,"2021-03-08 09:04:00",18.32,"2021-03-08 09:51:30",18.84,18.85,"2021-03-08 09:08:30",18.83,"2021-03-08 09:01:30",18.67,18.68,"2021-03-08 09:25:00",18.65,"2021-03-08 09:34:00",4.834,4.838,"2021-03-08 09:31:30",4.833,"2021-03-08 09:00:30",13.27458,0,2.543,87.3,31.91,65,5.8,"2021-03-08 09:37:00",0.6,"2021-03-08 09:09:30",3.359,93.6,26.46,68,7.1,"2021-03-08 09:56:30",0.8,"2021-03-08 09:09:30",2.661,2.686
"2021-03-08 11:00:00",6862,40.55,"2021-03-08 11:00:00",13.22,15.31,"2021-03-08 10:41:00",0,"2021-03-08 10:10:00",969,30.7,31.69,"2021-03-08 10:36:00",29.6,"2021-03-08 10:01:30",52.82,56.87,"2021-03-08 10:10:30",48.29,"2021-03-08 10:52:00",26.73,27.13,"2021-03-08 10:56:30",26.3,"2021-03-08 10:01:00",25.8,25.86,"2021-03-08 10:50:00",25.77,"2021-03-08 10:13:00",26.9,26.93,"2021-03-08 10:02:30",26.83,"2021-03-08 10:09:30",27.22,27.27,"2021-03-08 10:45:30",27.12,"2021-03-08 10:39:30",26.96,27.06,"2021-03-08 10:08:00",26.88,"2021-03-08 10:43:30",27.42,27.45,"2021-03-08 10:04:00",27.4,"2021-03-08 10:05:00",11.38,11.41,"2021-03-08 10:54:00",11.35,"2021-03-08 10:00:30",10.09,10.11,"2021-03-08 10:54:30",10.08,"2021-03-08 10:00:30",18.32,18.33,"2021-03-08 10:43:00",18.31,"2021-03-08 10:26:00",18.84,18.85,"2021-03-08 10:16:30",18.82,"2021-03-08 10:43:00",18.66,18.68,"2021-03-08 10:04:00",18.64,"2021-03-08 10:32:30",4.834,4.838,"2021-03-08 10:29:00",4.833,"2021-03-08 10:00:30",15.72976,0,2.826,80.3,30.64,72,6.6,"2021-03-08 10:13:00",0.6,"2021-03-08 10:44:00",3.565,85.5,25.35,81,7.3,"2021-03-08 10:54:30",0,"2021-03-08 10:44:30",3.215,3.284
"2021-03-08 12:00:00",6863,38.3,"2021-03-08 11:53:30",13.21,14.36,"2021-03-08 11:11:00",0.001,"2021-03-08 11:08:00",968,32.2,33.4,"2021-03-08 11:57:30",30.85,"2021-03-08 11:14:30",46.46,50.72,"2021-03-08 11:03:00",42.7,"2021-03-08 11:53:30",27.48,27.93,"2021-03-08 11:56:30",27.11,"2021-03-08 11:05:00",25.98,26.2,"2021-03-08 12:00:00",25.79,"2021-03-08 11:03:00",26.9,26.93,"2021-03-08 11:04:00",26.81,"2021-03-08 11:40:30",27.21,27.27,"2021-03-08 11:13:00",27.12,"2021-03-08 11:51:00",26.97,27.09,"2021-03-08 11:53:30",26.9,"2021-03-08 11:09:30",27.42,27.45,"2021-03-08 11:05:30",27.4,"2021-03-08 11:10:00",11.43,11.46,"2021-03-08 11:55:30",11.4,"2021-03-08 11:00:30",10.12,10.14,"2021-03-08 11:44:30",10.1,"2021-03-08 11:05:30",18.32,18.34,"2021-03-08 11:08:00",18.32,"2021-03-08 11:00:30",18.84,18.85,"2021-03-08 11:59:00",18.83,"2021-03-08 11:08:00",18.66,18.67,"2021-03-08 11:02:00",18.64,"2021-03-08 11:07:00",4.836,4.838,"2021-03-08 11:18:00",4.833,"2021-03-08 11:01:00",19.70784,0,3.165,76.07,32.72,79,7.3,"2021-03-08 11:28:00",0,"2021-03-08 11:08:00",4.145,81.3,29.58,100,8.4,"2021-03-08 11:23:00",1.6,"2021-03-08 11:03:30",4.082,3.631
"2021-03-08 13:00:00",6864,37.34,"2021-03-08 13:00:00",13.42,18.88,"2021-03-08 12:07:00",0.107,"2021-03-08 12:14:00",967,33.24,34.17,"2021-03-08 12:30:30",32.02,"2021-03-08 12:12:30",39.99,44.85,"2021-03-08 12:13:00",36.32,"2021-03-08 12:58:30",28.28,28.73,"2021-03-08 13:00:00",27.93,"2021-03-08 12:00:30",26.22,26.42,"2021-03-08 12:58:30",26.02,"2021-03-08 12:01:30",26.9,26.93,"2021-03-08 12:00:30",26.83,"2021-03-08 12:11:00",27.2,27.25,"2021-03-08 12:00:30",27.07,"2021-03-08 12:45:00",26.96,27.06,"2021-03-08 12:15:00",26.88,"2021-03-08 12:22:30",27.42,27.45,"2021-03-08 12:00:30",27.4,"2021-03-08 12:18:00",11.48,11.52,"2021-03-08 12:57:30",11.46,"2021-03-08 12:00:30",10.15,10.17,"2021-03-08 12:48:00",10.12,"2021-03-08 12:01:00",18.33,18.34,"2021-03-08 12:41:00",18.32,"2021-03-08 12:01:00",18.84,18.85,"2021-03-08 12:33:00",18.83,"2021-03-08 12:03:30",18.66,18.67,"2021-03-08 12:00:30",18.64,"2021-03-08 12:48:00",4.836,4.84,"2021-03-08 12:40:30",4.836,"2021-03-08 12:01:00",19.00157,0,2.706,82.1,31.61,116,6.4,"2021-03-08 12:02:00",0,"2021-03-08 12:59:30",3.522,88.1,27.77,15,7.3,"2021-03-08 12:12:30",0.3,"2021-03-08 12:52:30",4.04,3.707
"2021-03-08 14:00:00",6865,35.46,"2021-03-08 13:23:30",13.44,18.27,"2021-03-08 13:17:30",0.108,"2021-03-08 13:36:30",966,33.5,34.79,"2021-03-08 13:02:30",32.52,"2021-03-08 13:36:00",39.38,43.92,"2021-03-08 13:34:00",35.89,"2021-03-08 13:07:30",28.85,28.94,"2021-03-08 13:17:30",28.68,"2021-03-08 13:04:00",26.51,26.63,"2021-03-08 13:38:30",26.32,"2021-03-08 13:01:30",26.9,26.95,"2021-03-08 13:27:00",26.82,"2021-03-08 13:41:00",27.15,27.25,"2021-03-08 13:00:30",27.02,"2021-03-08 13:46:00",26.95,27.05,"2021-03-08 13:28:30",26.88,"2021-03-08 13:19:00",27.42,27.47,"2021-03-08 13:01:00",27.4,"2021-03-08 13:02:30",11.52,11.53,"2021-03-08 13:14:00",11.5,"2021-03-08 13:02:30",10.18,10.21,"2021-03-08 14:00:00",10.16,"2021-03-08 13:00:30",18.35,18.36,"2021-03-08 13:53:00",18.34,"2021-03-08 13:00:30",18.84,18.86,"2021-03-08 13:26:30",18.83,"2021-03-08 13:07:00",18.65,18.67,"2021-03-08 13:24:00",18.64,"2021-03-08 13:00:30",4.836,4.84,"2021-03-08 13:28:30",4.833,"2021-03-08 13:32:30",12.79843,0,2.561,89.1,40.12,78,6.9,"2021-03-08 13:18:00",0.4,"2021-03-08 13:16:00",3.47,93.1,33.44,82,7.9,"2021-03-08 13:18:00",0,"2021-03-08 13:46:00",2.757,3.474
"2021-03-08 15:00:00",6866,35.83,"2021-03-08 14:59:30",13.44,18.7,"2021-03-08 14:53:00",0.111,"2021-03-08 14:03:00",965,33.65,34.3,"2021-03-08 14:49:00",33.06,"2021-03-08 14:01:00",39.47,42.52,"2021-03-08 14:00:30",37.92,"2021-03-08 14:40:30",28.8,28.94,"2021-03-08 14:41:30",28.66,"2021-03-08 14:53:00",26.75,26.93,"2021-03-08 14:57:30",26.51,"2021-03-08 14:00:30",27.01,27.13,"2021-03-08 14:42:30",26.83,"2021-03-08 14:00:30",27.18,27.25,"2021-03-08 14:02:00",27.07,"2021-03-08 14:35:30",26.96,27.08,"2021-03-08 14:19:30",26.88,"2021-03-08 14:02:00",27.42,27.45,"2021-03-08 14:19:30",27.4,"2021-03-08 14:11:30",11.5,11.52,"2021-03-08 14:02:00",11.49,"2021-03-08 14:52:00",10.22,10.25,"2021-03-08 14:52:30",10.2,"2021-03-08 14:05:00",18.36,18.38,"2021-03-08 14:25:30",18.35,"2021-03-08 14:05:00",18.84,18.86,"2021-03-08 14:05:00",18.83,"2021-03-08 14:01:00",18.65,18.66,"2021-03-08 14:12:30",18.64,"2021-03-08 14:38:30",4.836,4.849,"2021-03-08 14:28:00",4.833,"2021-03-08 14:37:30",10.34702,0,2.605,82.5,27.85,103,6,"2021-03-08 14:14:00",0,"2021-03-08 14:37:30",3.453,87.7,24.54,64,7.7,"2021-03-08 14:24:30",0.4,"2021-03-08 14:19:30",2.243,2.971
"2021-03-08 16:00:00",6867,35.88,"2021-03-08 15:00:30",13.43,18.4,"2021-03-08 15:56:00",0.113,"2021-03-08 15:06:00",966,33.19,33.8,"2021-03-08 15:26:00",32.26,"2021-03-08 16:00:00",40.89,43.2,"2021-03-08 16:00:00",38.86,"2021-03-08 15:11:30",28.69,28.77,"2021-03-08 15:01:30",28.53,"2021-03-08 15:58:00",26.96,27.06,"2021-03-08 15:54:00",26.83,"2021-03-08 15:01:00",27.1,27.13,"2021-03-08 15:01:00",27.02,"2021-03-08 15:42:30",27.2,27.27,"2021-03-08 15:50:30",27.07,"2021-03-08 15:31:00",26.96,27.05,"2021-03-08 15:37:00",26.88,"2021-03-08 15:47:30",27.42,27.45,"2021-03-08 15:45:30",27.4,"2021-03-08 15:12:00",11.47,11.5,"2021-03-08 15:00:30",11.45,"2021-03-08 15:53:00",10.25,10.27,"2021-03-08 15:49:00",10.22,"2021-03-08 15:02:00",18.39,18.41,"2021-03-08 15:49:00",18.36,"2021-03-08 15:01:00",18.85,18.86,"2021-03-08 15:57:00",18.84,"2021-03-08 15:00:30",18.65,18.66,"2021-03-08 15:06:00",18.63,"2021-03-08 15:22:30",4.837,4.846,"2021-03-08 15:03:00",4.836,"2021-03-08 15:00:30",6.82781,0,2.868,74.59,27.03,65,5.7,"2021-03-08 15:55:00",0.6,"2021-03-08 15:27:30",3.866,81.8,25.47,72,7.3,"2021-03-08 15:43:00",0.3,"2021-03-08 15:04:30",1.49,2.243
"2021-03-08 17:00:00",6868,36.76,"2021-03-08 16:00:30",13.47,18.25,"2021-03-08 16:00:30",0.123,"2021-03-08 16:30:00",966,31.89,32.52,"2021-03-08 16:14:30",31.34,"2021-03-08 16:57:30",45.36,47.42,"2021-03-08 16:58:30",43.55,"2021-03-08 16:19:30",28.41,28.56,"2021-03-08 16:02:30",28.24,"2021-03-08 16:57:30",27.11,27.25,"2021-03-08 16:50:00",26.94,"2021-03-08 16:06:30",27.19,27.34,"2021-03-08 16:54:00",27,"2021-03-08 16:04:00",27.22,27.25,"2021-03-08 16:04:00",27.12,"2021-03-08 16:39:30",26.97,27.12,"2021-03-08 16:34:30",26.88,"2021-03-08 16:31:30",27.42,27.45,"2021-03-08 16:13:30",27.4,"2021-03-08 16:01:30",11.42,11.46,"2021-03-08 16:00:30",11.4,"2021-03-08 16:52:00",10.26,10.28,"2021-03-08 16:59:30",10.25,"2021-03-08 16:26:00",18.42,18.43,"2021-03-08 16:34:30",18.4,"2021-03-08 16:10:00",18.86,18.88,"2021-03-08 16:59:00",18.84,"2021-03-08 16:00:30",18.65,18.66,"2021-03-08 16:27:00",18.63,"2021-03-08 16:27:30",4.838,4.84,"2021-03-08 16:03:00",4.838,"2021-03-08 16:00:30",3.544465,0,3.192,76.59,21.09,68,6.8,"2021-03-08 16:52:30",1.1,"2021-03-08 16:01:30",4.447,83.4,17.48,87,7.5,"2021-03-08 16:20:30",0.6,"2021-03-08 16:13:30",0.79,1.358
"2021-03-08 18:00:00",6869,39.5,"2021-03-08 17:00:30",13.04,1.625,"2021-03-08 18:00:00",0,"2021-03-08 17:49:30",967,30.02,31.42,"2021-03-08 17:00:30",28.85,"2021-03-08 18:00:00",51.71,56.51,"2021-03-08 17:59:30",47.07,"2021-03-08 17:01:30",28.03,28.31,"2021-03-08 17:00:30",27.73,"2021-03-08 18:00:00",27.17,27.25,"2021-03-08 17:47:30",27.09,"2021-03-08 17:45:00",27.29,27.37,"2021-03-08 17:56:00",27.2,"2021-03-08 17:28:30",27.23,27.3,"2021-03-08 17:49:30",27.15,"2021-03-08 17:46:30",26.97,27.05,"2021-03-08 17:01:00",26.88,"2021-03-08 17:24:30",27.42,27.45,"2021-03-08 17:07:00",27.42,"2021-03-08 17:00:30",11.37,11.4,"2021-03-08 17:01:00",11.34,"2021-03-08 17:59:30",10.27,10.28,"2021-03-08 17:33:00",10.26,"2021-03-08 17:05:00",18.45,18.47,"2021-03-08 17:48:30",18.42,"2021-03-08 17:03:30",18.88,18.89,"2021-03-08 17:33:00",18.87,"2021-03-08 17:01:30",18.65,18.67,"2021-03-08 17:10:00",18.64,"2021-03-08 17:18:00",4.838,4.842,"2021-03-08 17:38:00",4.838,"2021-03-08 17:01:00",0.5711641,0,3.481,80.5,20.61,62,6.5,"2021-03-08 17:09:30",1.6,"2021-03-08 17:54:30",4.868,87,14.5,72,8,"2021-03-08 17:26:30",1.8,"2021-03-08 17:25:00",0.178,0.446
"2021-03-08 19:00:00",6870,43.9,"2021-03-08 18:00:30",12.94,0.044,"2021-03-08 18:53:30",0,"2021-03-08 18:00:30",967,28.15,28.92,"2021-03-08 18:00:30",27.41,"2021-03-08 18:59:30",60.41,64.15,"2021-03-08 19:00:00",56.47,"2021-03-08 18:00:30",27.62,27.78,"2021-03-08 18:01:30",27.4,"2021-03-08 19:00:00",27.17,27.25,"2021-03-08 18:45:00",27.09,"2021-03-08 18:04:00",27.39,27.5,"2021-03-08 18:37:00",27.27,"2021-03-08 18:01:00",27.26,27.4,"2021-03-08 19:00:00",27.17,"2021-03-08 18:10:30",26.97,27.08,"2021-03-08 18:54:00",26.88,"2021-03-08 18:08:30",27.42,27.45,"2021-03-08 18:04:30",27.38,"2021-03-08 18:44:30",11.32,11.35,"2021-03-08 18:01:00",11.29,"2021-03-08 18:59:30",10.28,10.28,"2021-03-08 18:07:00",10.26,"2021-03-08 18:10:00",18.47,18.49,"2021-03-08 18:57:30",18.46,"2021-03-08 18:01:00",18.89,18.91,"2021-03-08 18:50:00",18.88,"2021-03-08 18:07:00",18.65,18.67,"2021-03-08 18:11:00",18.63,"2021-03-08 18:01:30",4.84,4.842,"2021-03-08 18:04:00",4.838,"2021-03-08 18:47:30",0.0008725714,0,2.87,90.2,20.62,88,5.8,"2021-03-08 18:18:30",0.6,"2021-03-08 18:28:30",4.209,98.1,16.64,82,7.9,"2021-03-08 18:47:00",0.8,"2021-03-08 18:34:30",0.04,0.008
"2021-03-08 20:00:00",6871,47.38,"2021-03-08 19:00:30",12.91,0.042,"2021-03-08 20:00:00",0,"2021-03-08 19:00:30",968,26.87,27.49,"2021-03-08 19:00:30",26.31,"2021-03-08 19:57:00",67.46,70.87,"2021-03-08 19:59:00",63.89,"2021-03-08 19:01:00",27.26,27.48,"2021-03-08 19:00:30",27.11,"2021-03-08 19:52:30",27.17,27.25,"2021-03-08 19:05:30",27.08,"2021-03-08 19:50:30",27.47,27.55,"2021-03-08 19:08:00",27.4,"2021-03-08 19:27:00",27.32,27.45,"2021-03-08 19:54:00",27.2,"2021-03-08 19:31:00",26.98,27.1,"2021-03-08 19:08:30",26.88,"2021-03-08 19:41:30",27.42,27.45,"2021-03-08 19:31:00",27.38,"2021-03-08 19:15:30",11.27,11.3,"2021-03-08 19:00:30",11.25,"2021-03-08 19:58:00",10.28,10.29,"2021-03-08 19:51:30",10.27,"2021-03-08 19:21:30",18.49,18.5,"2021-03-08 19:34:30",18.47,"2021-03-08 19:04:00",18.9,18.91,"2021-03-08 19:15:30",18.88,"2021-03-08 19:01:30",18.66,18.67,"2021-03-08 19:31:00",18.64,"2021-03-08 19:05:00",4.841,4.844,"2021-03-08 19:22:30",4.84,"2021-03-08 19:00:30",0.000879158,0,2.044,95.4,26.48,71,4.6,"2021-03-08 19:16:00",0.3,"2021-03-08 19:49:00",3.303,98.8,17.42,101,6.1,"2021-03-08 19:02:00",0.8,"2021-03-08 19:45:00",0.016,0
"2021-03-08 21:00:00",6872,49.77,"2021-03-08 20:00:30",12.9,0.041,"2021-03-08 20:41:30",0,"2021-03-08 20:00:30",969,25.78,26.38,"2021-03-08 20:00:30",25.46,"2021-03-08 20:54:00",74.59,77.99,"2021-03-08 20:58:30",70.34,"2021-03-08 20:01:00",26.96,27.13,"2021-03-08 20:00:30",26.78,"2021-03-08 21:00:00",27.09,27.23,"2021-03-08 20:10:30",26.93,"2021-03-08 20:57:30",27.48,27.55,"2021-03-08 20:47:00",27.39,"2021-03-08 20:03:00",27.37,27.45,"2021-03-08 20:20:00",27.25,"2021-03-08 20:10:00",27,27.1,"2021-03-08 20:49:00",26.88,"2021-03-08 20:45:30",27.42,27.45,"2021-03-08 20:19:30",27.38,"2021-03-08 20:02:30",11.23,11.25,"2021-03-08 20:00:30",11.21,"2021-03-08 20:51:30",10.28,10.29,"2021-03-08 20:34:30",10.27,"2021-03-08 20:14:30",18.5,18.52,"2021-03-08 20:56:00",18.48,"2021-03-08 20:06:30",18.9,18.91,"2021-03-08 20:54:30",18.88,"2021-03-08 20:28:30",18.66,18.68,"2021-03-08 20:33:00",18.65,"2021-03-08 20:17:00",4.841,4.844,"2021-03-08 20:18:30",4.84,"2021-03-08 20:00:30",0.0009076361,0,1.605,99.3,28,95,3.7,"2021-03-08 20:35:30",0,"2021-03-08 20:25:00",2.533,105.4,19.58,58,5.9,"2021-03-08 20:29:30",0.6,"2021-03-08 20:39:30",0.002,0
"2021-03-08 22:00:00",6873,51.26,"2021-03-08 21:05:30",12.88,0.041,"2021-03-08 21:36:00",0,"2021-03-08 21:00:30",969,25.07,25.53,"2021-03-08 21:00:30",24.6,"2021-03-08 21:59:30",80.4,83,"2021-03-08 21:59:00",77.44,"2021-03-08 21:01:00",26.7,26.85,"2021-03-08 21:01:30",26.52,"2021-03-08 21:53:00",26.99,27.1,"2021-03-08 21:25:00",26.9,"2021-03-08 21:02:30",27.48,27.55,"2021-03-08 21:25:00",27.39,"2021-03-08 21:04:00",27.43,27.47,"2021-03-08 21:35:30",27.33,"2021-03-08 21:11:30",27.03,27.19,"2021-03-08 21:39:00",26.93,"2021-03-08 21:29:00",27.42,27.45,"2021-03-08 21:39:00",27.38,"2021-03-08 21:14:30",11.2,11.22,"2021-03-08 21:01:00",11.18,"2021-03-08 21:41:00",10.28,10.29,"2021-03-08 21:00:30",10.26,"2021-03-08 21:58:30",18.51,18.53,"2021-03-08 22:00:00",18.5,"2021-03-08 21:02:30",18.9,18.92,"2021-03-08 21:59:00",18.88,"2021-03-08 21:00:30",18.66,18.68,"2021-03-08 21:57:30",18.64,"2021-03-08 21:01:00",4.843,4.846,"2021-03-08 21:01:00",4.84,"2021-03-08 21:02:00",0.0007765677,0,2.15,79.76,20.21,70,4.4,"2021-03-08 21:27:00",0.4,"2021-03-08 21:00:30",2.923,83.5,16.21,102,5.2,"2021-03-08 21:29:00",0.8,"2021-03-08 21:04:30",0.003,0
"2021-03-08 23:00:00",6874,53.27,"2021-03-08 22:00:30",12.86,0.041,"2021-03-08 22:39:30",0,"2021-03-08 22:00:30",969,24.3,24.68,"2021-03-08 22:00:30",24.01,"2021-03-08 22:58:00",85.1,87.3,"2021-03-08 23:00:00",82.5,"2021-03-08 22:01:00",26.43,26.55,"2021-03-08 22:00:30",26.3,"2021-03-08 22:57:30",26.96,27.04,"2021-03-08 22:11:30",26.8,"2021-03-08 22:56:30",27.49,27.55,"2021-03-08 22:14:00",27.39,"2021-03-08 22:39:30",27.44,27.47,"2021-03-08 22:36:00",27.38,"2021-03-08 22:06:00",27.06,27.24,"2021-03-08 22:51:30",26.97,"2021-03-08 22:19:30",27.42,27.45,"2021-03-08 22:11:00",27.4,"2021-03-08 22:17:30",11.16,11.18,"2021-03-08 22:01:00",11.14,"2021-03-08 22:57:00",10.27,10.28,"2021-03-08 22:47:30",10.26,"2021-03-08 22:27:30",18.52,18.53,"2021-03-08 22:30:30",18.51,"2021-03-08 22:01:00",18.91,18.92,"2021-03-08 22:35:30",18.9,"2021-03-08 22:04:00",18.66,18.69,"2021-03-08 22:55:30",18.65,"2021-03-08 22:25:30",4.844,4.846,"2021-03-08 22:15:00",4.842,"2021-03-08 22:00:30",0.000833521,0,1.583,95.5,24.86,105,3.3,"2021-03-08 22:42:00",0,"2021-03-08 22:38:00",2.277,95.8,17.2,87,4.6,"2021-03-08 22:11:00",0,"2021-03-08 22:06:00",-0.007,0
"2021-03-09 00:00:00",6875,54.63,"2021-03-08 23:00:30",12.85,0.041,"2021-03-08 23:40:00",0,"2021-03-08 23:00:30",968,23.78,24.09,"2021-03-08 23:00:30",23.36,"2021-03-08 23:59:30",88.6,89.9,"2021-03-08 23:55:30",86.8,"2021-03-08 23:01:00",26.17,26.32,"2021-03-08 23:00:30",26.1,"2021-03-08 23:50:30",26.8,26.94,"2021-03-08 23:22:30",26.7,"2021-03-08 23:40:00",27.49,27.55,"2021-03-08 23:10:30",27.41,"2021-03-08 23:14:30",27.44,27.47,"2021-03-08 23:44:30",27.38,"2021-03-08 23:24:00",27.11,27.24,"2021-03-08 23:17:00",26.98,"2021-03-08 23:48:00",27.43,27.47,"2021-03-08 23:36:30",27.4,"2021-03-08 23:05:30",11.13,11.14,"2021-03-08 23:02:00",11.1,"2021-03-08 23:53:30",10.27,10.28,"2021-03-08 23:01:00",10.26,"2021-03-08 23:00:30",18.51,18.53,"2021-03-08 23:03:00",18.51,"2021-03-08 23:07:30",18.91,18.92,"2021-03-08 23:30:00",18.9,"2021-03-08 23:01:00",18.67,18.69,"2021-03-08 23:57:30",18.64,"2021-03-08 23:55:00",4.844,4.846,"2021-03-08 23:03:30",4.842,"2021-03-08 23:02:30",0.0007651959,0,1.108,114.8,33.7,136,2.9,"2021-03-08 23:09:00",0,"2021-03-08 23:12:30",1.912,114.6,21.46,140,3.7,"2021-03-08 23:22:30",0,"2021-03-08 23:58:30",-0.014,0
"2021-03-09 01:00:00",6876,55.18,"2021-03-09 01:00:00",12.84,0.041,"2021-03-09 00:12:30",0,"2021-03-09 00:00:30",968,23.27,23.44,"2021-03-09 00:00:30",23.16,"2021-03-09 00:33:30",91,92,"2021-03-09 00:50:00",89.2,"2021-03-09 00:01:30",25.95,26.12,"2021-03-09 00:00:30",25.82,"2021-03-09 00:53:00",26.72,26.82,"2021-03-09 00:02:00",26.57,"2021-03-09 00:55:30",27.49,27.55,"2021-03-09 00:01:00",27.43,"2021-03-09 00:13:30",27.44,27.47,"2021-03-09 00:18:30",27.38,"2021-03-09 00:29:30",27.12,27.26,"2021-03-09 00:38:30",26.98,"2021-03-09 00:14:00",27.43,27.47,"2021-03-09 00:16:00",27.38,"2021-03-09 00:14:00",11.09,11.11,"2021-03-09 00:05:00",11.07,"2021-03-09 00:58:00",10.26,10.27,"2021-03-09 00:47:00",10.25,"2021-03-09 00:25:00",18.51,18.52,"2021-03-09 00:03:00",18.5,"2021-03-09 00:53:00",18.91,18.93,"2021-03-09 00:50:00",18.91,"2021-03-09 00:00:30",18.67,18.69,"2021-03-09 01:00:00",18.65,"2021-03-09 00:03:00",4.846,4.846,"2021-03-09 00:01:00",4.844,"2021-03-09 00:00:30",0.0007144011,0,0.534,181.2,37.15,100,1.4,"2021-03-09 00:06:30",0,"2021-03-09 00:02:00",0.848,160.6,28.42,107,1.8,"2021-03-09 00:09:30",0,"2021-03-09 00:35:00",-0.021,0
"2021-03-09 02:00:00",6877,54.63,"2021-03-09 01:43:30",12.83,0.041,"2021-03-09 01:54:00",0,"2021-03-09 01:00:30",967,23.5,23.63,"2021-03-09 01:30:30",23.36,"2021-03-09 01:02:30",90.2,91.8,"2021-03-09 01:04:30",88.9,"2021-03-09 01:46:00",25.78,25.92,"2021-03-09 01:00:30",25.72,"2021-03-09 01:30:00",26.6,26.71,"2021-03-09 01:04:30",26.51,"2021-03-09 01:30:00",27.48,27.55,"2021-03-09 01:18:00",27.4,"2021-03-09 01:35:30",27.43,27.47,"2021-03-09 01:10:30",27.38,"2021-03-09 01:14:00",27.14,27.27,"2021-03-09 01:18:00",27.02,"2021-03-09 01:06:30",27.43,27.47,"2021-03-09 01:13:30",27.4,"2021-03-09 01:03:00",11.06,11.08,"2021-03-09 01:02:30",11.05,"2021-03-09 02:00:00",10.25,10.26,"2021-03-09 01:01:00",10.24,"2021-03-09 01:02:00",18.51,18.52,"2021-03-09 01:01:30",18.49,"2021-03-09 01:41:00",18.91,18.93,"2021-03-09 01:10:00",18.91,"2021-03-09 01:01:00",18.67,18.69,"2021-03-09 01:10:00",18.65,"2021-03-09 01:07:00",4.846,4.849,"2021-03-09 01:13:30",4.844,"2021-03-09 01:01:00",0.0004550256,0,0.937,126.8,33.07,190,2.4,"2021-03-09 01:48:30",0.3,"2021-03-09 01:18:30",1.594,125.9,24.65,156,3.2,"2021-03-09 01:29:30",0.4,"2021-03-09 02:00:00",-0.016,0
"2021-03-09 03:00:00",6878,54.87,"2021-03-09 02:01:00",12.82,0.041,"2021-03-09 02:25:00",0,"2021-03-09 02:00:30",967,23.18,23.43,"2021-03-09 02:00:30",22.96,"2021-03-09 02:55:30",91.3,92.4,"2021-03-09 02:50:00",89.7,"2021-03-09 02:01:30",25.68,25.74,"2021-03-09 02:04:30",25.52,"2021-03-09 02:49:30",26.56,26.63,"2021-03-09 02:02:00",26.46,"2021-03-09 02:49:30",27.46,27.55,"2021-03-09 02:04:30",27.33,"2021-03-09 02:31:00",27.44,27.47,"2021-03-09 02:55:30",27.36,"2021-03-09 02:29:00",27.14,27.27,"2021-03-09 02:58:00",27.06,"2021-03-09 02:16:00",27.44,27.5,"2021-03-09 02:14:00",27.4,"2021-03-09 02:30:00",11.03,11.05,"2021-03-09 02:00:30",11.02,"2021-03-09 02:48:30",10.24,10.25,"2021-03-09 02:01:30",10.23,"2021-03-09 02:35:00",18.5,18.52,"2021-03-09 02:29:30",18.48,"2021-03-09 02:33:30",18.91,18.93,"2021-03-09 02:05:30",18.91,"2021-03-09 02:00:30",18.67,18.69,"2021-03-09 02:21:00",18.65,"2021-03-09 02:50:00",4.848,4.851,"2021-03-09 02:13:30",4.844,"2021-03-09 02:05:30",0.0005092038,0,0.47,195.9,38.82,185,1.8,"2021-03-09 02:22:30",0,"2021-03-09 02:00:30",0.813,181,38.28,193,2,"2021-03-09 02:22:30",0,"2021-03-09 02:08:30",-0.021,0
"2021-03-09 04:00:00",6879,55.38,"2021-03-09 03:19:00",12.8,0.041,"2021-03-09 03:36:00",0,"2021-03-09 03:00:30",967,22.83,23.04,"2021-03-09 03:15:30",22.57,"2021-03-09 03:58:30",92,92.9,"2021-03-09 03:53:00",91.2,"2021-03-09 03:32:30",25.49,25.58,"2021-03-09 03:03:30",25.34,"2021-03-09 03:53:30",26.42,26.57,"2021-03-09 03:01:00",26.32,"2021-03-09 03:26:00",27.36,27.53,"2021-03-09 03:05:30",27.25,"2021-03-09 03:30:30",27.44,27.47,"2021-03-09 03:24:30",27.33,"2021-03-09 03:31:00",27.15,27.24,"2021-03-09 03:26:30",27,"2021-03-09 03:04:00",27.44,27.58,"2021-03-09 03:48:30",27.42,"2021-03-09 03:00:30",11,11.03,"2021-03-09 03:00:30",10.98,"2021-03-09 03:50:00",10.24,10.25,"2021-03-09 03:04:00",10.23,"2021-03-09 03:02:30",18.5,18.52,"2021-03-09 03:27:30",18.48,"2021-03-09 03:02:00",18.91,18.93,"2021-03-09 03:11:30",18.9,"2021-03-09 03:12:00",18.68,18.7,"2021-03-09 03:15:00",18.66,"2021-03-09 03:01:00",4.849,4.851,"2021-03-09 03:19:30",4.844,"2021-03-09 03:49:00",0.0004535708,0,0.477,183.9,35.64,233,1.1,"2021-03-09 03:25:30",0,"2021-03-09 03:09:30",0.908,170.4,22.61,188,2.1,"2021-03-09 03:33:30",0,"2021-03-09 03:03:00",-0.022,0
"2021-03-09 05:00:00",6880,55.98,"2021-03-09 04:00:30",12.78,0.04,"2021-03-09 04:21:00",0,"2021-03-09 04:00:30",967,22.37,22.71,"2021-03-09 04:00:30",22.24,"2021-03-09 04:41:00",93.7,94.8,"2021-03-09 04:49:30",92.2,"2021-03-09 04:01:00",25.27,25.39,"2021-03-09 04:03:30",25.12,"2021-03-09 04:48:00",26.36,26.42,"2021-03-09 04:02:30",26.23,"2021-03-09 04:51:00",27.3,27.4,"2021-03-09 04:05:30",27.2,"2021-03-09 04:37:00",27.44,27.45,"2021-03-09 04:00:30",27.35,"2021-03-09 04:42:00",27.15,27.29,"2021-03-09 04:51:00",27.06,"2021-03-09 04:06:00",27.45,27.55,"2021-03-09 04:07:00",27.4,"2021-03-09 04:11:30",10.96,10.99,"2021-03-09 04:00:30",10.94,"2021-03-09 05:00:00",10.23,10.24,"2021-03-09 04:07:30",10.22,"2021-03-09 04:51:00",18.49,18.51,"2021-03-09 04:01:00",18.48,"2021-03-09 04:47:00",18.91,18.92,"2021-03-09 04:03:00",18.9,"2021-03-09 04:47:30",18.68,18.7,"2021-03-09 04:56:30",18.67,"2021-03-09 04:14:00",4.85,4.853,"2021-03-09 04:46:30",4.842,"2021-03-09 04:29:00",0.0005435656,0,0.365,207.8,28.48,133,0.9,"2021-03-09 04:41:00",0,"2021-03-09 04:05:30",0.877,197.7,20.19,131,1.5,"2021-03-09 04:01:00",0.4,"2021-03-09 04:58:00",-0.023,0
"2021-03-09 06:00:00",6881,55.61,"2021-03-09 05:52:30",12.76,0.113,"2021-03-09 05:00:30",-0.001,"2021-03-09 05:29:00",968,22.69,22.93,"2021-03-09 05:45:30",22.44,"2021-03-09 05:03:00",93.2,94.6,"2021-03-09 05:04:30",91.9,"2021-03-09 05:47:00",25.13,25.18,"2021-03-09 05:01:00",25.12,"2021-03-09 05:00:30",26.2,26.33,"2021-03-09 05:02:30",26.12,"2021-03-09 05:24:00",27.28,27.35,"2021-03-09 05:23:30",27.22,"2021-03-09 05:10:00",27.43,27.45,"2021-03-09 05:01:00",27.36,"2021-03-09 05:06:00",27.15,27.26,"2021-03-09 05:02:30",27.09,"2021-03-09 05:54:30",27.46,27.6,"2021-03-09 05:35:00",27.4,"2021-03-09 05:03:00",10.93,10.95,"2021-03-09 05:01:30",10.92,"2021-03-09 05:48:30",10.22,10.24,"2021-03-09 05:00:30",10.21,"2021-03-09 05:57:00",18.48,18.49,"2021-03-09 05:02:00",18.46,"2021-03-09 05:56:00",18.9,18.91,"2021-03-09 05:01:30",18.89,"2021-03-09 05:42:30",18.68,18.7,"2021-03-09 05:34:00",18.66,"2021-03-09 05:14:00",4.85,4.853,"2021-03-09 05:03:00",4.844,"2021-03-09 05:35:00",0.2274366,0,0.591,188.2,43.07,246,1.4,"2021-03-09 05:10:00",0,"2021-03-09 05:08:00",0.929,180.4,29.79,193,2.2,"2021-03-09 05:09:30",0,"2021-03-09 05:03:00",0.002,0
"2021-03-09 07:00:00",6882,46.54,"2021-03-09 06:52:30",12.89,15.28,"2021-03-09 06:00:30",0.105,"2021-03-09 06:00:30",968,24.08,25.15,"2021-03-09 06:45:30",22.9,"2021-03-09 06:01:00",88.1,93.2,"2021-03-09 06:05:00",81.6,"2021-03-09 06:47:00",25.12,25.18,"2021-03-09 06:32:30",25.09,"2021-03-09 06:18:00",26.17,26.22,"2021-03-09 06:00:30",26.03,"2021-03-09 06:56:00",27.26,27.34,"2021-03-09 06:06:30",27.11,"2021-03-09 06:51:30",27.43,27.45,"2021-03-09 06:06:00",27.33,"2021-03-09 06:55:00",27.15,27.29,"2021-03-09 06:58:30",27.08,"2021-03-09 06:38:30",27.47,27.58,"2021-03-09 06:33:00",27.4,"2021-03-09 06:23:30",10.91,10.93,"2021-03-09 06:02:30",10.9,"2021-03-09 06:57:00",10.21,10.23,"2021-03-09 06:03:00",10.2,"2021-03-09 06:25:00",18.47,18.48,"2021-03-09 06:29:00",18.45,"2021-03-09 06:48:30",18.9,18.91,"2021-03-09 06:58:00",18.89,"2021-03-09 06:30:30",18.68,18.7,"2021-03-09 06:36:30",18.66,"2021-03-09 06:48:30",4.852,4.855,"2021-03-09 06:09:00",4.844,"2021-03-09 06:33:00",2.963304,0,0.678,164.6,43.79,141,1.9,"2021-03-09 06:44:30",0,"2021-03-09 06:00:30",0.971,176.1,36.89,147,1.8,"2021-03-09 06:50:30",0,"2021-03-09 06:35:00",0.55,0.167
"2021-03-16 09:00:00",7052,38.06,"2021-03-16 08:26:00",13.5,17.9,"2021-03-16 08:23:30",0.143,"2021-03-16 08:45:00",970,28.59,30.11,"2021-03-16 09:00:00",27.64,"2021-03-16 08:01:00",60.75,65.96,"2021-03-16 08:01:30",52.17,"2021-03-16 09:00:00",26.01,26.45,"2021-03-16 09:00:00",25.52,"2021-03-16 08:02:00",26.39,26.42,"2021-03-16 08:00:30",26.29,"2021-03-16 08:36:30",27.67,27.73,"2021-03-16 08:12:00",27.58,"2021-03-16 08:58:30",27.85,27.92,"2021-03-16 08:02:30",27.76,"2021-03-16 08:34:30",27.61,27.73,"2021-03-16 08:28:00",27.49,"2021-03-16 08:01:30",28.04,28.04,"2021-03-16 08:01:00",28,"2021-03-16 08:10:00",6.865,6.887,"2021-03-16 08:58:30",6.85,"2021-03-16 08:00:30",10.55,10.56,"2021-03-16 08:50:00",10.54,"2021-03-16 08:42:00",18.87,18.89,"2021-03-16 08:08:00",18.86,"2021-03-16 08:50:00",19.15,19.16,"2021-03-16 08:01:00",19.13,"2021-03-16 08:14:00",18.87,18.88,"2021-03-16 08:05:30",18.84,"2021-03-16 08:38:00",4.974,4.978,"2021-03-16 08:59:30",4.972,"2021-03-16 08:13:00",11.42245,0,1.602,148.5,37.88,157,3.8,"2021-03-16 08:10:00",0,"2021-03-16 08:30:00",2.773,147,29.1,143,5.6,"2021-03-16 08:54:30",0.3,"2021-03-16 08:08:30",2.329,1.931
"2021-03-16 10:00:00",7053,37.97,"2021-03-16 09:18:30",13.47,18.82,"2021-03-16 09:05:30",0.107,"2021-03-16 09:04:00",969,29.87,30.56,"2021-03-16 09:09:30",29.3,"2021-03-16 09:46:00",53.23,55.8,"2021-03-16 09:45:00",50.57,"2021-03-16 09:32:00",26.92,27.33,"2021-03-16 10:00:00",26.47,"2021-03-16 09:00:30",26.4,26.44,"2021-03-16 10:00:00",26.32,"2021-03-16 09:02:30",27.57,27.75,"2021-03-16 09:07:00",27.45,"2021-03-16 09:50:30",27.84,27.9,"2021-03-16 09:13:30",27.77,"2021-03-16 09:09:00",27.59,27.71,"2021-03-16 09:48:00",27.49,"2021-03-16 09:57:00",28.03,28.04,"2021-03-16 09:00:30",27.99,"2021-03-16 09:02:00",6.902,6.919,"2021-03-16 09:52:30",6.876,"2021-03-16 09:01:00",10.54,10.55,"2021-03-16 09:58:30",10.53,"2021-03-16 09:09:30",18.86,18.88,"2021-03-16 09:03:30",18.85,"2021-03-16 09:16:00",19.14,19.15,"2021-03-16 09:07:00",19.13,"2021-03-16 09:25:30",18.86,18.87,"2021-03-16 09:00:30",18.85,"2021-03-16 09:05:30",4.974,4.978,"2021-03-16 09:37:00",4.972,"2021-03-16 09:04:00",8.976362,0,1.786,172.3,52.47,227,6.3,"2021-03-16 09:12:30",0,"2021-03-16 09:38:30",2.761,171.8,45.39,206,6.4,"2021-03-16 09:04:30",0,"2021-03-16 09:49:00",1.86,2.726
"2021-03-16 11:00:00",7054,39.79,"2021-03-16 10:58:00",13.23,14.63,"2021-03-16 10:56:30",0,"2021-03-16 10:41:30",968,30.86,32.04,"2021-03-16 10:59:30",29.66,"2021-03-16 10:02:30",49.68,52.77,"2021-03-16 10:01:00",46.66,"2021-03-16 10:54:30",27.47,27.93,"2021-03-16 10:57:00",27.2,"2021-03-16 10:01:30",26.51,26.63,"2021-03-16 10:37:30",26.34,"2021-03-16 10:13:00",27.48,27.58,"2021-03-16 10:02:30",27.41,"2021-03-16 10:13:00",27.83,27.87,"2021-03-16 10:01:00",27.75,"2021-03-16 10:02:30",27.58,27.71,"2021-03-16 10:33:00",27.49,"2021-03-16 10:22:00",28.03,28.04,"2021-03-16 10:00:30",27.99,"2021-03-16 10:05:00",6.924,6.953,"2021-03-16 10:54:30",6.907,"2021-03-16 10:06:00",10.55,10.56,"2021-03-16 10:16:30",10.54,"2021-03-16 10:23:30",18.85,18.86,"2021-03-16 10:09:30",18.83,"2021-03-16 10:57:30",19.13,19.14,"2021-03-16 10:00:30",19.12,"2021-03-16 10:56:30",18.86,18.87,"2021-03-16 10:09:30",18.84,"2021-03-16 10:33:00",4.974,4.978,"2021-03-16 10:26:00",4.974,"2021-03-16 10:00:30",12.24236,0,1.643,151.5,48.87,142,3.8,"2021-03-16 10:14:30",0,"2021-03-16 10:33:30",2.361,151.4,39.9,157,5.1,"2021-03-16 10:14:30",0.3,"2021-03-16 10:56:00",2.58,3.312
"2021-03-16 12:00:00",7055,38.32,"2021-03-16 11:52:00",13.2,13.57,"2021-03-16 11:03:00",0.001,"2021-03-16 11:11:00",967,32.3,33.54,"2021-03-16 11:36:30",31.3,"2021-03-16 11:09:30",44.95,48.81,"2021-03-16 11:12:30",41.26,"2021-03-16 11:34:30",28.38,28.92,"2021-03-16 11:57:30",27.93,"2021-03-16 11:00:30",26.65,26.82,"2021-03-16 11:51:00",26.51,"2021-03-16 11:37:30",27.49,27.55,"2021-03-16 11:14:30",27.39,"2021-03-16 11:13:30",27.83,27.87,"2021-03-16 11:01:00",27.72,"2021-03-16 11:27:00",27.57,27.71,"2021-03-16 11:01:30",27.49,"2021-03-16 11:56:00",28.04,28.04,"2021-03-16 11:00:30",27.98,"2021-03-16 11:26:00",6.971,7.005,"2021-03-16 11:51:30",6.95,"2021-03-16 11:04:00",10.57,10.59,"2021-03-16 11:41:30",10.56,"2021-03-16 11:01:00",18.84,18.85,"2021-03-16 11:02:00",18.83,"2021-03-16 11:29:00",19.12,19.13,"2021-03-16 11:08:30",19.11,"2021-03-16 11:50:00",18.86,18.87,"2021-03-16 11:14:00",18.84,"2021-03-16 11:09:30",4.974,4.978,"2021-03-16 11:57:30",4.972,"2021-03-16 11:06:00",13.82424,0,1.703,179,70.77,67,3.8,"2021-03-16 11:00:30",0.3,"2021-03-16 11:08:30",2.468,183.6,60.9,70,5.7,"2021-03-16 11:25:00",0,"2021-03-16 11:16:00",2.966,3.644
"2021-03-16 13:00:00",7056,38.54,"2021-03-16 12:38:30",13.18,14.02,"2021-03-16 12:39:00",0.001,"2021-03-16 12:26:00",966,33.36,34.37,"2021-03-16 12:27:30",31.61,"2021-03-16 12:02:30",39.49,45.01,"2021-03-16 12:03:00",36.48,"2021-03-16 12:57:00",29.23,29.59,"2021-03-16 12:47:30",28.87,"2021-03-16 12:00:30",26.9,27.04,"2021-03-16 12:42:00",26.7,"2021-03-16 12:02:00",27.49,27.55,"2021-03-16 12:59:00",27.39,"2021-03-16 12:38:00",27.81,27.87,"2021-03-16 12:08:00",27.69,"2021-03-16 12:56:30",27.57,27.71,"2021-03-16 12:36:30",27.49,"2021-03-16 12:09:30",28.03,28.04,"2021-03-16 12:00:30",27.96,"2021-03-16 12:42:00",7.022,7.042,"2021-03-16 12:46:00",6.999,"2021-03-16 12:00:30",10.6,10.62,"2021-03-16 12:56:00",10.58,"2021-03-16 12:03:00",18.84,18.85,"2021-03-16 12:13:00",18.83,"2021-03-16 12:02:00",19.12,19.13,"2021-03-16 12:31:00",19.1,"2021-03-16 12:46:00",18.85,18.86,"2021-03-16 12:01:00",18.84,"2021-03-16 12:11:30",4.974,4.978,"2021-03-16 12:23:30",4.972,"2021-03-16 12:02:00",13.63582,0,1.534,143.2,80.8,156,4.6,"2021-03-16 12:15:30",0,"2021-03-16 12:47:00",2.218,159.1,74.44,131,5.3,"2021-03-16 12:14:30",0,"2021-03-16 12:07:00",2.974,3.705
"2021-03-16 14:00:00",7057,35.54,"2021-03-16 13:50:00",13.2,18.04,"2021-03-16 13:20:30",0.001,"2021-03-16 13:04:00",965,34.98,35.95,"2021-03-16 13:42:30",33.72,"2021-03-16 13:01:00",33.67,37.81,"2021-03-16 13:01:00",30.65,"2021-03-16 14:00:00",29.76,30.12,"2021-03-16 13:52:00",29.43,"2021-03-16 13:02:30",27.2,27.44,"2021-03-16 13:58:00",26.97,"2021-03-16 13:04:30",27.52,27.63,"2021-03-16 13:55:00",27.43,"2021-03-16 13:11:30",27.77,27.87,"2021-03-16 13:34:00",27.64,"2021-03-16 13:49:00",27.58,27.69,"2021-03-16 13:21:30",27.51,"2021-03-16 13:14:30",28.03,28.04,"2021-03-16 13:00:30",28,"2021-03-16 13:33:30",7.044,7.06,"2021-03-16 13:59:00",7.028,"2021-03-16 13:08:30",10.64,10.66,"2021-03-16 13:46:30",10.62,"2021-03-16 13:01:00",18.85,18.86,"2021-03-16 13:44:00",18.83,"2021-03-16 13:49:30",19.11,19.13,"2021-03-16 13:03:00",19.1,"2021-03-16 13:20:30",18.85,18.86,"2021-03-16 13:02:30",18.83,"2021-03-16 13:55:30",4.974,4.98,"2021-03-16 13:19:00",4.972,"2021-03-16 13:51:30",19.19055,0,1.743,150.2,58.79,124,4.3,"2021-03-16 13:10:30",0,"2021-03-16 13:06:30",2.397,153.1,50.14,183,5.7,"2021-03-16 13:26:00",0,"2021-03-16 13:34:30",4.244,3.476
"2021-03-16 15:00:00",7058,33.24,"2021-03-16 14:30:30",13.16,13.33,"2021-03-16 14:35:30",0.001,"2021-03-16 14:38:00",964,35.24,36.4,"2021-03-16 14:12:30",34.19,"2021-03-16 14:40:00",31.78,33.88,"2021-03-16 14:32:00",29.95,"2021-03-16 14:05:00",30.23,30.37,"2021-03-16 14:32:30",29.99,"2021-03-16 14:00:30",27.46,27.66,"2021-03-16 14:54:30",27.3,"2021-03-16 14:04:00",27.65,27.73,"2021-03-16 14:55:30",27.52,"2021-03-16 14:01:00",27.76,27.87,"2021-03-16 14:13:30",27.66,"2021-03-16 14:14:00",27.59,27.72,"2021-03-16 14:46:30",27.49,"2021-03-16 14:00:30",28.03,28.04,"2021-03-16 14:00:30",27.96,"2021-03-16 14:38:00",7.059,7.071,"2021-03-16 14:24:30",7.045,"2021-03-16 14:58:00",10.68,10.7,"2021-03-16 14:56:00",10.65,"2021-03-16 14:00:30",18.86,18.87,"2021-03-16 14:03:30",18.84,"2021-03-16 14:02:00",19.11,19.13,"2021-03-16 14:56:30",19.1,"2021-03-16 14:47:00",18.84,18.85,"2021-03-16 14:02:30",18.82,"2021-03-16 14:52:30",4.974,4.978,"2021-03-16 14:04:30",4.972,"2021-03-16 14:20:30",11.89997,0,1.618,128,47.88,66,4.8,"2021-03-16 14:31:00",0,"2021-03-16 14:02:30",2.173,132.4,38.98,101,4.9,"2021-03-16 14:15:30",0,"2021-03-16 14:07:30",2.65,2.972
"2021-03-16 16:00:00",7059,33.33,"2021-03-16 15:45:00",13.15,13.35,"2021-03-16 15:32:00",0.001,"2021-03-16 15:24:00",964,34.7,36.08,"2021-03-16 15:12:30",33.24,"2021-03-16 15:58:30",35.75,46.09,"2021-03-16 15:57:30",28.61,"2021-03-16 15:13:00",30.2,30.32,"2021-03-16 15:02:00",30.01,"2021-03-16 15:55:00",27.74,27.85,"2021-03-16 15:33:30",27.54,"2021-03-16 15:05:00",27.72,27.87,"2021-03-16 15:59:00",27.62,"2021-03-16 15:40:30",27.79,27.87,"2021-03-16 15:48:00",27.67,"2021-03-16 15:31:00",27.6,27.74,"2021-03-16 15:04:30",27.51,"2021-03-16 15:26:00",28.03,28.04,"2021-03-16 15:00:30",27.96,"2021-03-16 15:34:00",7.027,7.054,"2021-03-16 15:01:30",6.99,"2021-03-16 15:59:00",10.71,10.73,"2021-03-16 15:55:30",10.69,"2021-03-16 15:01:00",18.88,18.91,"2021-03-16 15:56:00",18.86,"2021-03-16 15:01:30",19.11,19.13,"2021-03-16 15:51:00",19.1,"2021-03-16 15:16:30",18.83,18.85,"2021-03-16 15:02:30",18.82,"2021-03-16 15:18:00",4.974,4.98,"2021-03-16 15:18:00",4.972,"2021-03-16 15:05:30",10.76025,0,2.583,96.9,37.07,99,9.9,"2021-03-16 15:55:00",0.4,"2021-03-16 15:02:30",3.666,105,33.92,98,9.3,"2021-03-16 15:44:30",0,"2021-03-16 15:04:00",2.366,2.222
"2021-03-16 17:00:00",7060,34.22,"2021-03-16 16:00:30",13.24,13.29,"2021-03-16 16:53:30",0,"2021-03-16 16:50:30",965,32.26,36.14,"2021-03-16 16:14:30",30.63,"2021-03-16 17:00:00",48.94,55.14,"2021-03-16 16:13:30",44.48,"2021-03-16 16:01:00",29.77,30.12,"2021-03-16 16:01:30",29.41,"2021-03-16 16:59:00",27.91,28.06,"2021-03-16 16:56:30",27.73,"2021-03-16 16:03:30",27.86,27.96,"2021-03-16 16:39:30",27.71,"2021-03-16 16:10:00",27.85,27.87,"2021-03-16 16:03:30",27.77,"2021-03-16 16:52:30",27.6,27.77,"2021-03-16 16:51:30",27.51,"2021-03-16 16:46:30",28.02,28.04,"2021-03-16 16:01:00",27.97,"2021-03-16 16:05:30",6.967,6.999,"2021-03-16 16:01:00",6.933,"2021-03-16 16:59:30",10.73,10.74,"2021-03-16 16:51:00",10.71,"2021-03-16 16:24:30",18.91,18.94,"2021-03-16 16:59:30",18.89,"2021-03-16 16:04:00",19.13,19.14,"2021-03-16 16:52:30",19.12,"2021-03-16 16:00:30",18.83,18.85,"2021-03-16 16:07:00",18.82,"2021-03-16 16:23:30",4.975,4.98,"2021-03-16 16:23:00",4.974,"2021-03-16 16:00:30",3.855017,0,3.535,93.8,24.59,116,7.7,"2021-03-16 16:14:30",1,"2021-03-16 16:41:30",5.243,101.4,18.2,130,8.7,"2021-03-16 16:19:00",2.2,"2021-03-16 16:29:30",0.858,1.316
"2021-03-16 18:00:00",7061,39.51,"2021-03-16 17:00:30",13,1.029,"2021-03-16 18:00:00",0,"2021-03-16 17:41:00",966,29.3,30.6,"2021-03-16 17:00:30",28.22,"2021-03-16 17:59:00",56.78,58.73,"2021-03-16 17:58:00",53.49,"2021-03-16 17:00:30",29.21,29.54,"2021-03-16 17:01:00",28.88,"2021-03-16 18:00:00",27.97,28.05,"2021-03-16 17:45:30",27.92,"2021-03-16 17:06:30",27.94,28.12,"2021-03-16 17:55:30",27.82,"2021-03-16 17:02:30",27.85,27.87,"2021-03-16 17:00:30",27.76,"2021-03-16 17:20:30",27.59,27.73,"2021-03-16 17:29:00",27.49,"2021-03-16 17:06:30",28.02,28.04,"2021-03-16 17:00:30",27.96,"2021-03-16 17:23:30",6.908,6.936,"2021-03-16 17:01:00",6.879,"2021-03-16 17:55:30",10.74,10.75,"2021-03-16 17:36:00",10.72,"2021-03-16 17:02:00",18.95,18.98,"2021-03-16 17:56:00",18.93,"2021-03-16 17:03:30",19.15,19.17,"2021-03-16 17:52:00",19.13,"2021-03-16 17:04:30",18.83,18.85,"2021-03-16 17:09:00",18.82,"2021-03-16 17:52:00",4.975,4.978,"2021-03-16 17:08:30",4.974,"2021-03-16 17:00:30",0.2217831,0,2.97,106.9,28.37,118,7.3,"2021-03-16 17:07:00",0.7,"2021-03-16 17:49:00",5.08,112.4,18.43,134,9.3,"2021-03-16 17:01:30",1,"2021-03-16 17:24:30",0.118,0.415
"2021-03-16 19:00:00",7062,45.58,"2021-03-16 18:00:30",12.92,0.044,"2021-03-16 18:59:30",0,"2021-03-16 18:00:30",967,27.3,28.29,"2021-03-16 18:00:30",26.48,"2021-03-16 18:58:00",56.02,58.31,"2021-03-16 18:00:30",54.46,"2021-03-16 18:46:00",28.69,28.94,"2021-03-16 18:01:00",28.43,"2021-03-16 18:59:00",28,28.12,"2021-03-16 18:36:30",27.94,"2021-03-16 18:28:30",28.06,28.13,"2021-03-16 18:08:30",27.96,"2021-03-16 18:13:30",27.86,27.9,"2021-03-16 18:27:30",27.8,"2021-03-16 18:05:00",27.58,27.7,"2021-03-16 18:07:00",27.49,"2021-03-16 18:26:30",28.02,28.04,"2021-03-16 18:00:30",27.96,"2021-03-16 18:19:00",6.849,6.879,"2021-03-16 18:00:30",6.813,"2021-03-16 19:00:00",10.75,10.76,"2021-03-16 18:17:30",10.73,"2021-03-16 18:15:00",18.97,18.99,"2021-03-16 18:57:30",18.95,"2021-03-16 18:04:00",19.15,19.17,"2021-03-16 18:41:30",19.14,"2021-03-16 18:25:30",18.83,18.84,"2021-03-16 18:02:00",18.81,"2021-03-16 18:24:30",4.975,4.98,"2021-03-16 18:08:00",4.972,"2021-03-16 18:22:30",0.001027854,0,2.529,117.2,19.72,99,5.5,"2021-03-16 18:04:30",0.5,"2021-03-16 18:00:30",4.7,121.4,14.09,164,9.4,"2021-03-16 18:10:00",1.4,"2021-03-16 18:26:00",0.037,0.006
"2021-03-16 20:00:00",7063,48.17,"2021-03-16 19:00:30",12.9,0.042,"2021-03-16 19:54:30",0,"2021-03-16 19:00:30",968,25.94,26.54,"2021-03-16 19:00:30",25.37,"2021-03-16 19:59:30",55.93,59.31,"2021-03-16 20:00:00",54.45,"2021-03-16 19:01:00",28.17,28.53,"2021-03-16 19:00:30",27.89,"2021-03-16 19:54:30",27.97,28.08,"2021-03-16 19:02:30",27.92,"2021-03-16 19:15:30",28.08,28.2,"2021-03-16 19:56:30",28.01,"2021-03-16 19:04:00",27.88,28.03,"2021-03-16 19:48:30",27.8,"2021-03-16 19:25:30",27.58,27.7,"2021-03-16 19:04:00",27.49,"2021-03-16 19:03:00",28.02,28.04,"2021-03-16 19:01:30",27.9,"2021-03-16 19:24:30",6.79,6.819,"2021-03-16 19:04:30",6.76,"2021-03-16 19:59:00",10.74,10.75,"2021-03-16 19:00:30",10.73,"2021-03-16 19:57:30",18.99,19.02,"2021-03-16 19:58:30",18.97,"2021-03-16 19:06:30",19.16,19.18,"2021-03-16 19:41:30",19.15,"2021-03-16 19:25:00",18.84,18.85,"2021-03-16 19:01:00",18.81,"2021-03-16 19:39:00",4.975,4.983,"2021-03-16 19:10:30",4.972,"2021-03-16 19:33:00",0.001081141,0,2.043,116.4,22.44,120,5.4,"2021-03-16 19:07:00",0,"2021-03-16 19:55:30",3.627,124.3,15.62,129,6.7,"2021-03-16 19:07:00",0.9,"2021-03-16 19:54:00",0.025,0
"2021-03-16 21:00:00",7064,49.58,"2021-03-16 20:00:30",12.89,0.042,"2021-03-16 20:04:00",0,"2021-03-16 20:00:30",969,24.91,25.42,"2021-03-16 20:00:30",24.48,"2021-03-16 20:55:30",63.55,69.24,"2021-03-16 21:00:00",59.2,"2021-03-16 20:01:00",27.71,27.93,"2021-03-16 20:00:30",27.53,"2021-03-16 20:47:00",27.95,28.04,"2021-03-16 20:24:00",27.86,"2021-03-16 20:50:30",28.18,28.33,"2021-03-16 20:48:30",28.03,"2021-03-16 20:02:30",27.92,28.05,"2021-03-16 20:40:30",27.82,"2021-03-16 20:44:30",27.57,27.69,"2021-03-16 20:22:30",27.49,"2021-03-16 20:32:30",28.01,28.04,"2021-03-16 20:03:30",27.91,"2021-03-16 20:40:00",6.733,6.762,"2021-03-16 20:02:30",6.706,"2021-03-16 20:57:30",10.73,10.74,"2021-03-16 20:02:00",10.71,"2021-03-16 20:57:30",19,19.01,"2021-03-16 20:10:30",18.99,"2021-03-16 20:04:30",19.17,19.19,"2021-03-16 20:54:30",19.15,"2021-03-16 20:23:00",18.84,18.85,"2021-03-16 20:13:30",18.82,"2021-03-16 20:35:30",4.977,5.04,"2021-03-16 20:15:00",4.972,"2021-03-16 20:03:30",0.001062095,0,1.846,124.8,22.06,75,4.2,"2021-03-16 20:38:00",0,"2021-03-16 20:22:30",3.334,125.2,17.53,95,5.8,"2021-03-16 20:02:00",1.4,"2021-03-16 20:07:00",0.013,0
"2021-03-16 22:00:00",7065,50.76,"2021-03-16 21:00:30",12.84,0.041,"2021-03-16 21:44:00",0,"2021-03-16 21:00:30",969,24.06,24.47,"2021-03-16 21:00:30",23.74,"2021-03-16 21:57:00",72.05,74.89,"2021-03-16 22:00:00",68.75,"2021-03-16 21:01:30",27.34,27.53,"2021-03-16 21:01:00",27.13,"2021-03-16 21:57:00",27.81,27.95,"2021-03-16 21:09:00",27.71,"2021-03-16 21:36:30",28.23,28.31,"2021-03-16 21:12:00",28.16,"2021-03-16 21:03:00",28,28.08,"2021-03-16 21:41:30",27.87,"2021-03-16 21:09:30",27.58,27.69,"2021-03-16 21:14:00",27.49,"2021-03-16 21:17:00",28.01,28.04,"2021-03-16 21:03:30",27.91,"2021-03-16 21:41:00",6.683,6.706,"2021-03-16 21:01:30",6.659,"2021-03-16 21:55:30",10.72,10.74,"2021-03-16 21:05:30",10.7,"2021-03-16 22:00:00",19.01,19.02,"2021-03-16 21:07:30",18.99,"2021-03-16 21:09:30",19.16,19.19,"2021-03-16 21:45:00",19.15,"2021-03-16 21:01:00",18.84,18.86,"2021-03-16 21:49:00",18.82,"2021-03-16 21:17:00",4.976,4.983,"2021-03-16 21:28:30",4.972,"2021-03-16 21:00:30",0.001068772,0,1.383,124.5,25.26,122,3.5,"2021-03-16 21:14:00",0,"2021-03-16 21:05:00",2.655,131.2,16.62,126,5.1,"2021-03-16 21:01:00",1.1,"2021-03-16 21:42:30",-0.002,0
"2021-03-16 23:00:00",7066,51.75,"2021-03-16 22:01:00",12.82,0.041,"2021-03-16 22:54:00",0,"2021-03-16 22:00:30",969,23.26,23.79,"2021-03-16 22:00:30",22.83,"2021-03-16 22:56:30",76.72,78.88,"2021-03-16 23:00:00",74.19,"2021-03-16 22:01:00",27.02,27.15,"2021-03-16 22:02:30",26.89,"2021-03-16 22:58:00",27.72,27.85,"2021-03-16 22:05:00",27.52,"2021-03-16 22:54:00",28.23,28.33,"2021-03-16 22:06:30",28.11,"2021-03-16 22:35:00",28.04,28.08,"2021-03-16 22:05:00",27.95,"2021-03-16 22:25:00",27.58,27.69,"2021-03-16 22:12:30",27.49,"2021-03-16 22:25:00",28.02,28.04,"2021-03-16 22:01:30",27.94,"2021-03-16 22:00:30",6.64,6.661,"2021-03-16 22:00:30",6.614,"2021-03-16 22:58:30",10.7,10.71,"2021-03-16 22:05:00",10.68,"2021-03-16 22:42:30",19.01,19.02,"2021-03-16 22:43:30",18.99,"2021-03-16 22:07:30",19.17,19.18,"2021-03-16 22:41:00",19.16,"2021-03-16 22:02:00",18.85,18.86,"2021-03-16 22:22:30",18.83,"2021-03-16 22:18:30",4.976,4.983,"2021-03-16 22:39:30",4.974,"2021-03-16 22:01:00",0.0009911058,0,0.781,172.7,29.46,184,2,"2021-03-16 22:05:00",0,"2021-03-16 22:25:30",1.61,159.9,17.26,191,3.7,"2021-03-16 22:07:30",0.3,"2021-03-16 22:08:00",-0.015,0
"2021-03-17 00:00:00",7067,52.6,"2021-03-16 23:00:30",12.82,0.041,"2021-03-16 23:01:30",0,"2021-03-16 23:00:30",969,22.43,22.74,"2021-03-16 23:00:30",22.2,"2021-03-16 23:56:30",80.4,82,"2021-03-16 23:58:30",78.16,"2021-03-16 23:01:00",26.65,26.93,"2021-03-16 23:01:30",26.47,"2021-03-16 23:59:30",27.56,27.66,"2021-03-16 23:18:00",27.42,"2021-03-16 23:58:00",28.23,28.33,"2021-03-16 23:48:30",28.16,"2021-03-16 23:31:30",28.06,28.08,"2021-03-16 23:01:30",28,"2021-03-16 23:59:00",27.58,27.7,"2021-03-16 23:51:30",27.49,"2021-03-16 23:05:00",28.02,28.04,"2021-03-16 23:04:00",27.94,"2021-03-16 23:12:00",6.592,6.653,"2021-03-16 23:16:30",6.567,"2021-03-16 23:56:00",10.69,10.71,"2021-03-16 23:00:30",10.68,"2021-03-16 23:28:30",19.01,19.02,"2021-03-16 23:05:00",18.99,"2021-03-16 23:53:30",19.18,19.19,"2021-03-16 23:34:00",19.17,"2021-03-16 23:01:30",18.86,18.87,"2021-03-16 23:36:00",18.84,"2021-03-16 23:09:00",4.977,4.983,"2021-03-16 23:01:30",4.974,"2021-03-16 23:06:00",0.001051421,0,0.618,191.6,18.17,174,1.3,"2021-03-16 23:45:00",0,"2021-03-16 23:20:00",1.41,171.6,15.44,181,2.2,"2021-03-16 23:43:00",0,"2021-03-16 23:17:00",-0.019,0
"2021-03-17 01:00:00",7068,53.3,"2021-03-17 00:00:30",12.82,0.041,"2021-03-17 00:57:00",0,"2021-03-17 00:00:30",968,21.88,22.27,"2021-03-17 00:00:30",21.63,"2021-03-17 00:46:00",83.5,85.2,"2021-03-17 00:50:30",81.3,"2021-03-17 00:04:00",26.23,26.5,"2021-03-17 00:01:00",26.1,"2021-03-17 00:55:30",27.39,27.51,"2021-03-17 00:04:30",27.3,"2021-03-17 00:49:30",28.19,28.33,"2021-03-17 00:18:30",28.05,"2021-03-17 00:52:30",28.05,28.08,"2021-03-17 00:04:00",27.94,"2021-03-17 00:09:30",27.59,27.77,"2021-03-17 00:58:30",27.49,"2021-03-17 00:10:00",28.03,28.04,"2021-03-17 00:01:00",27.97,"2021-03-17 00:25:00",6.544,6.572,"2021-03-17 00:01:30",6.511,"2021-03-17 00:58:00",10.68,10.7,"2021-03-17 00:05:30",10.66,"2021-03-17 00:40:30",19,19.02,"2021-03-17 00:32:30",18.99,"2021-03-17 00:40:30",19.18,19.19,"2021-03-17 00:05:00",19.18,"2021-03-17 00:01:00",18.87,18.88,"2021-03-17 00:57:00",18.85,"2021-03-17 00:19:00",4.978,4.983,"2021-03-17 00:11:00",4.976,"2021-03-17 00:00:30",0.0009164998,0,0.462,210.9,19.33,199,1,"2021-03-17 00:05:00",0,"2021-03-17 00:14:30",1.239,196.2,11.79,199,2.1,"2021-03-17 00:00:30",0.4,"2021-03-17 00:24:30",-0.022,0
"2021-03-17 02:00:00",7069,53.08,"2021-03-17 02:00:00",12.8,0.041,"2021-03-17 01:48:00",0,"2021-03-17 01:00:30",968,22.07,22.36,"2021-03-17 01:42:00",21.7,"2021-03-17 01:01:00",83.2,85.1,"2021-03-17 01:06:00",81.8,"2021-03-17 01:47:30",25.91,26.12,"2021-03-17 01:01:30",25.75,"2021-03-17 01:59:00",27.28,27.46,"2021-03-17 01:08:00",27.09,"2021-03-17 01:55:30",28.1,28.21,"2021-03-17 01:08:30",28.01,"2021-03-17 01:14:00",28.06,28.08,"2021-03-17 01:01:30",27.98,"2021-03-17 01:49:30",27.62,27.78,"2021-03-17 01:34:00",27.52,"2021-03-17 01:35:00",28.03,28.04,"2021-03-17 01:00:30",27.99,"2021-03-17 01:18:30",6.497,6.522,"2021-03-17 01:02:00",6.476,"2021-03-17 01:59:30",10.66,10.68,"2021-03-17 01:01:00",10.64,"2021-03-17 01:59:30",19,19.02,"2021-03-17 01:02:00",18.98,"2021-03-17 01:30:30",19.18,19.19,"2021-03-17 01:29:30",19.18,"2021-03-17 01:42:00",18.87,18.89,"2021-03-17 01:34:30",18.85,"2021-03-17 01:35:30",4.979,4.985,"2021-03-17 01:11:30",4.976,"2021-03-17 01:02:30",0.0006605532,0,0.54,206.2,22.02,200,1,"2021-03-17 01:13:30",0,"2021-03-17 01:16:00",1.3,188.1,15.6,194,2.1,"2021-03-17 01:12:00",0.5,"2021-03-17 01:17:00",-0.02,0
"2021-03-17 03:00:00",7070,52.96,"2021-03-17 02:17:30",12.79,0.041,"2021-03-17 02:29:30",0,"2021-03-17 02:00:30",968,21.93,22.3,"2021-03-17 02:12:00",21.66,"2021-03-17 02:49:30",83.5,85.1,"2021-03-17 02:54:00",82,"2021-03-17 02:01:00",25.7,25.85,"2021-03-17 02:00:30",25.52,"2021-03-17 02:57:00",27.1,27.25,"2021-03-17 02:06:30",26.92,"2021-03-17 02:58:00",28.08,28.15,"2021-03-17 02:08:00",28.01,"2021-03-17 02:37:00",28.06,28.1,"2021-03-17 02:18:30",27.97,"2021-03-17 02:59:00",27.66,27.83,"2021-03-17 02:08:30",27.54,"2021-03-17 02:54:30",28.04,28.04,"2021-03-17 02:00:30",27.94,"2021-03-17 02:14:00",6.462,6.484,"2021-03-17 02:00:30",6.443,"2021-03-17 03:00:00",10.63,10.64,"2021-03-17 02:01:00",10.62,"2021-03-17 02:18:30",18.98,19.01,"2021-03-17 02:09:00",18.97,"2021-03-17 02:46:30",19.18,19.19,"2021-03-17 02:40:00",19.18,"2021-03-17 02:01:00",18.87,18.89,"2021-03-17 02:49:00",18.85,"2021-03-17 02:18:00",4.98,4.985,"2021-03-17 02:08:30",4.978,"2021-03-17 02:00:30",0.0005895637,0,0.461,196.5,25.02,127,1,"2021-03-17 02:06:30",0,"2021-03-17 02:12:30",1.106,193.2,16.19,172,2,"2021-03-17 02:08:30",0,"2021-03-17 02:28:30",-0.022,0
"2021-03-17 04:00:00",7071,53.37,"2021-03-17 03:27:00",12.76,0.041,"2021-03-17 03:27:00",0,"2021-03-17 03:00:30",968,21.39,21.81,"2021-03-17 03:00:30",20.97,"2021-03-17 03:58:00",85.4,87.7,"2021-03-17 03:59:00",83.4,"2021-03-17 03:04:00",25.48,25.62,"2021-03-17 03:02:30",25.32,"2021-03-17 03:53:30",26.97,27.04,"2021-03-17 03:04:00",26.76,"2021-03-17 03:59:30",28.06,28.13,"2021-03-17 03:01:00",27.94,"2021-03-17 03:58:30",28.06,28.08,"2021-03-17 03:01:00",28,"2021-03-17 03:18:00",27.67,27.8,"2021-03-17 03:32:30",27.54,"2021-03-17 03:05:00",28.04,28.07,"2021-03-17 03:49:30",27.99,"2021-03-17 03:07:30",6.427,6.448,"2021-03-17 03:00:30",6.404,"2021-03-17 03:59:00",10.61,10.63,"2021-03-17 03:02:00",10.59,"2021-03-17 03:48:30",18.97,18.98,"2021-03-17 03:02:30",18.95,"2021-03-17 03:41:30",19.18,19.19,"2021-03-17 03:10:00",19.18,"2021-03-17 03:36:00",18.87,18.89,"2021-03-17 03:10:30",18.85,"2021-03-17 03:08:00",4.981,4.985,"2021-03-17 03:16:00",4.978,"2021-03-17 03:00:30",0.0007095291,0,0.32,182.5,33.61,177,0.7,"2021-03-17 03:05:30",0,"2021-03-17 03:09:00",1.115,188.4,20.8,205,1.9,"2021-03-17 03:21:30",0.4,"2021-03-17 03:04:30",-0.024,0
"2021-03-17 05:00:00",7072,54.42,"2021-03-17 04:00:30",12.74,0.04,"2021-03-17 04:30:00",0,"2021-03-17 04:00:30",968,20.32,21.04,"2021-03-17 04:00:30",19.8,"2021-03-17 04:59:30",89.1,91.1,"2021-03-17 04:53:00",86.9,"2021-03-17 04:01:00",25.16,25.36,"2021-03-17 04:13:30",24.92,"2021-03-17 04:56:30",26.8,26.89,"2021-03-17 04:03:30",26.66,"2021-03-17 04:55:00",27.93,28.05,"2021-03-17 04:01:00",27.82,"2021-03-17 04:46:30",28.06,28.08,"2021-03-17 04:00:30",27.98,"2021-03-17 04:20:30",27.69,27.82,"2021-03-17 04:35:30",27.55,"2021-03-17 04:16:30",28.04,28.07,"2021-03-17 04:31:30",28,"2021-03-17 04:15:30",6.385,6.41,"2021-03-17 04:01:30",6.366,"2021-03-17 04:49:00",10.6,10.62,"2021-03-17 04:05:00",10.58,"2021-03-17 04:51:30",18.96,18.98,"2021-03-17 04:00:30",18.94,"2021-03-17 04:38:30",19.18,19.19,"2021-03-17 04:03:00",19.17,"2021-03-17 04:39:30",18.88,18.9,"2021-03-17 04:32:00",18.85,"2021-03-17 04:41:30",4.982,4.985,"2021-03-17 04:06:30",4.98,"2021-03-17 04:00:30",0.0009765533,0,0.456,132.9,22.65,129,1,"2021-03-17 04:06:00",0,"2021-03-17 04:12:30",1.105,176.2,19.78,190,1.7,"2021-03-17 04:06:30",0.4,"2021-03-17 04:44:30",-0.023,0
"2021-03-17 06:00:00",7073,54.64,"2021-03-17 06:00:00",12.72,0.304,"2021-03-17 05:00:30",-0.001,"2021-03-17 05:21:00",968,20.06,20.94,"2021-03-17 06:00:00",19.7,"2021-03-17 05:02:00",91.7,92.8,"2021-03-17 05:38:00",90.4,"2021-03-17 05:01:00",24.83,24.99,"2021-03-17 05:09:30",24.71,"2021-03-17 05:58:30",26.63,26.8,"2021-03-17 05:00:30",26.55,"2021-03-17 05:30:30",27.87,27.94,"2021-03-17 05:46:00",27.8,"2021-03-17 05:27:30",28.05,28.08,"2021-03-17 05:01:00",27.95,"2021-03-17 05:51:30",27.7,27.83,"2021-03-17 05:24:00",27.58,"2021-03-17 05:10:30",28.04,28.04,"2021-03-17 05:00:30",28,"2021-03-17 05:21:00",6.346,6.369,"2021-03-17 05:01:00",6.328,"2021-03-17 05:50:00",10.58,10.6,"2021-03-17 05:03:00",10.56,"2021-03-17 05:59:00",18.94,18.96,"2021-03-17 05:01:00",18.92,"2021-03-17 05:56:00",19.17,19.19,"2021-03-17 05:25:00",19.16,"2021-03-17 05:55:30",18.88,18.9,"2021-03-17 05:33:30",18.85,"2021-03-17 05:55:00",4.983,4.987,"2021-03-17 05:05:30",4.98,"2021-03-17 05:03:30",0.3903492,0,0.575,151.6,36.31,120,1.7,"2021-03-17 05:15:00",0,"2021-03-17 05:01:30",1.477,181.3,15.42,185,2.6,"2021-03-17 05:12:30",0.4,"2021-03-17 05:44:00",0.015,0
"2021-03-17 07:00:00",7074,42.39,"2021-03-17 07:00:00",12.81,12.86,"2021-03-17 06:00:30",0.014,"2021-03-17 06:01:30",969,23.44,24.74,"2021-03-17 06:59:00",20.95,"2021-03-17 06:01:00",80.1,90,"2021-03-17 06:00:30",73.49,"2021-03-17 06:44:30",24.74,24.85,"2021-03-17 06:59:00",24.61,"2021-03-17 06:18:00",26.5,26.63,"2021-03-17 06:05:30",26.34,"2021-03-17 06:59:00",27.86,27.96,"2021-03-17 06:07:00",27.72,"2021-03-17 06:59:30",28.04,28.08,"2021-03-17 06:02:30",27.89,"2021-03-17 07:00:00",27.7,27.9,"2021-03-17 06:56:30",27.54,"2021-03-17 06:52:30",28.04,28.04,"2021-03-17 06:00:30",27.98,"2021-03-17 06:06:00",6.332,6.347,"2021-03-17 06:12:30",6.323,"2021-03-17 06:39:30",10.55,10.56,"2021-03-17 06:00:30",10.55,"2021-03-17 06:17:30",18.91,18.94,"2021-03-17 06:03:30",18.89,"2021-03-17 06:56:00",19.17,19.18,"2021-03-17 06:21:30",19.16,"2021-03-17 06:26:30",18.88,18.89,"2021-03-17 06:07:30",18.86,"2021-03-17 06:30:00",4.984,4.987,"2021-03-17 06:06:30",4.983,"2021-03-17 06:00:30",3.864153,0,1.389,173.4,35.71,207,3.7,"2021-03-17 06:40:00",0,"2021-03-17 06:29:30",2.336,178.7,15.12,189,4.5,"2021-03-17 06:50:00",0.4,"2021-03-17 06:03:00",0.706,0.189
"2021-03-17 08:00:00",7075,37.96,"2021-03-17 07:50:00",13.54,13.69,"2021-03-17 07:22:30",0.177,"2021-03-17 07:59:30",969,25.79,26.88,"2021-03-17 07:59:00",24.59,"2021-03-17 07:03:00",69.6,74.17,"2021-03-17 07:09:00",64.93,"2021-03-17 08:00:00",25.09,25.49,"2021-03-17 07:59:00",24.85,"2021-03-17 07:01:00",26.36,26.45,"2021-03-17 07:14:30",26.2,"2021-03-17 07:55:30",27.72,27.87,"2021-03-17 07:00:30",27.59,"2021-03-17 07:25:30",27.95,28.06,"2021-03-17 07:01:00",27.84,"2021-03-17 07:53:30",27.67,27.82,"2021-03-17 07:20:00",27.54,"2021-03-17 07:59:30",28.04,28.07,"2021-03-17 07:02:00",28,"2021-03-17 07:22:00",6.329,6.347,"2021-03-17 07:57:00",6.314,"2021-03-17 07:04:30",10.54,10.55,"2021-03-17 07:04:30",10.53,"2021-03-17 07:30:30",18.9,18.92,"2021-03-17 07:03:30",18.88,"2021-03-17 07:59:00",19.17,19.19,"2021-03-17 07:25:00",19.15,"2021-03-17 07:01:00",18.88,18.9,"2021-03-17 07:06:00",18.86,"2021-03-17 07:28:30",4.985,4.987,"2021-03-17 07:02:00",4.983,"2021-03-17 07:19:30",8.804258,0,1.952,150.8,40.2,136,4.4,"2021-03-17 07:57:00",0,"2021-03-17 07:34:00",2.951,151.4,27.51,116,5.9,"2021-03-17 07:37:00",0.3,"2021-03-17 07:34:00",1.692,1.034
"2021-03-17 09:00:00",7076,36.58,"2021-03-17 08:31:00",13.51,18.37,"2021-03-17 08:28:30",0.127,"2021-03-17 08:14:00",969,27.74,28.86,"2021-03-17 08:58:00",26.51,"2021-03-17 08:01:00",60.71,65.56,"2021-03-17 08:06:30",55.59,"2021-03-17 08:58:30",25.93,26.4,"2021-03-17 09:00:00",25.47,"2021-03-17 08:00:30",26.23,26.32,"2021-03-17 08:44:00",26.12,"2021-03-17 08:50:30",27.67,27.73,"2021-03-17 08:14:00",27.59,"2021-03-17 08:54:00",27.88,27.97,"2021-03-17 08:04:30",27.78,"2021-03-17 08:23:30",27.65,27.78,"2021-03-17 08:04:30",27.53,"2021-03-17 08:43:00",28.04,28.07,"2021-03-17 08:10:00",27.98,"2021-03-17 08:37:00",6.359,6.38,"2021-03-17 08:59:00",6.336,"2021-03-17 08:01:30",10.53,10.54,"2021-03-17 08:08:30",10.52,"2021-03-17 08:08:00",18.88,18.9,"2021-03-17 08:09:30",18.86,"2021-03-17 08:51:00",19.16,19.18,"2021-03-17 08:11:30",19.15,"2021-03-17 08:20:00",18.88,18.9,"2021-03-17 08:08:30",18.85,"2021-03-17 08:09:00",4.985,4.994,"2021-03-17 08:07:30",4.983,"2021-03-17 08:01:30",12.76404,0,2.093,108.9,30.76,63,4.3,"2021-03-17 08:30:00",0.3,"2021-03-17 08:47:00",3.05,116.8,26.01,104,7.6,"2021-03-17 08:47:30",0.9,"2021-03-17 08:46:00",2.535,1.942
"2021-03-17 10:00:00",7077,35.15,"2021-03-17 09:37:00",13.47,18.75,"2021-03-17 09:29:30",0.115,"2021-03-17 09:18:00",968,29.3,30.38,"2021-03-17 10:00:00",28.26,"2021-03-17 09:06:30",53.83,58.91,"2021-03-17 09:07:30",49.99,"2021-03-17 09:59:30",26.92,27.38,"2021-03-17 09:58:30",26.37,"2021-03-17 09:01:30",26.3,26.42,"2021-03-17 09:54:00",26.12,"2021-03-17 09:02:00",27.56,27.7,"2021-03-17 09:08:30",27.43,"2021-03-17 09:53:30",27.85,27.95,"2021-03-17 09:18:00",27.77,"2021-03-17 09:35:30",27.63,27.77,"2021-03-17 09:27:30",27.49,"2021-03-17 09:34:00",28.04,28.07,"2021-03-17 09:44:00",27.98,"2021-03-17 09:33:30",6.399,6.423,"2021-03-17 10:00:00",6.374,"2021-03-17 09:00:30",10.53,10.54,"2021-03-17 09:38:30",10.52,"2021-03-17 09:09:30",18.87,18.89,"2021-03-17 09:25:00",18.86,"2021-03-17 09:10:00",19.16,19.17,"2021-03-17 09:01:00",19.15,"2021-03-17 09:14:00",18.88,18.89,"2021-03-17 09:02:00",18.86,"2021-03-17 09:40:00",4.985,4.989,"2021-03-17 10:00:00",4.983,"2021-03-17 09:47:00",14.3959,0,2.148,106.8,41.07,76,7.1,"2021-03-17 09:39:00",0,"2021-03-17 09:07:30",2.949,110.8,33.39,72,7.1,"2021-03-17 09:39:00",0,"2021-03-17 09:09:30",2.93,2.733
"2021-03-17 11:00:00",7078,34.9,"2021-03-17 10:51:30",13.44,18.25,"2021-03-17 10:16:30",0.077,"2021-03-17 10:41:30",968,30.92,31.88,"2021-03-17 10:59:30",29.9,"2021-03-17 10:08:30",47.73,51.32,"2021-03-17 10:09:00",44.59,"2021-03-17 11:00:00",28,28.63,"2021-03-17 11:00:00",27.33,"2021-03-17 10:01:00",26.46,26.63,"2021-03-17 10:46:30",26.35,"2021-03-17 10:01:30",27.49,27.58,"2021-03-17 10:02:30",27.39,"2021-03-17 10:35:00",27.85,27.9,"2021-03-17 10:04:00",27.77,"2021-03-17 10:03:30",27.61,27.74,"2021-03-17 10:39:00",27.51,"2021-03-17 10:46:00",28.03,28.07,"2021-03-17 10:26:00",27.98,"2021-03-17 10:08:00",6.451,6.489,"2021-03-17 10:58:30",6.415,"2021-03-17 10:03:00",10.55,10.56,"2021-03-17 10:43:00",10.53,"2021-03-17 10:01:30",18.87,18.88,"2021-03-17 10:01:30",18.86,"2021-03-17 10:44:30",19.15,19.16,"2021-03-17 10:01:30",19.15,"2021-03-17 10:18:00",18.88,18.89,"2021-03-17 10:03:00",18.85,"2021-03-17 10:26:00",4.986,4.989,"2021-03-17 10:12:00",4.985,"2021-03-17 10:00:30",19.91018,0,2.476,89.7,34.75,80,5.6,"2021-03-17 10:42:00",0.4,"2021-03-17 10:19:00",3.282,98.8,30.32,87,7,"2021-03-17 10:41:30",0.3,"2021-03-17 10:59:00",4.111,3.321
"2021-03-17 12:00:00",7079,35.05,"2021-03-17 11:00:30",13.42,18.29,"2021-03-17 11:41:00",0.109,"2021-03-17 11:08:00",966,31.92,33.21,"2021-03-17 11:49:00",30.58,"2021-03-17 11:06:00",43.61,47.58,"2021-03-17 11:08:00",39.72,"2021-03-17 11:49:30",28.96,29.34,"2021-03-17 11:53:00",28.62,"2021-03-17 11:01:00",26.68,26.84,"2021-03-17 11:49:00",26.53,"2021-03-17 11:20:00",27.49,27.55,"2021-03-17 11:02:30",27.41,"2021-03-17 11:37:00",27.85,27.87,"2021-03-17 11:01:30",27.82,"2021-03-17 11:35:00",27.61,27.73,"2021-03-17 11:19:30",27.52,"2021-03-17 11:57:00",28.04,28.05,"2021-03-17 11:03:00",28,"2021-03-17 11:07:00",6.502,6.544,"2021-03-17 11:57:30",6.484,"2021-03-17 11:03:00",10.58,10.6,"2021-03-17 12:00:00",10.55,"2021-03-17 11:01:00",18.87,18.88,"2021-03-17 11:38:00",18.86,"2021-03-17 11:05:30",19.15,19.16,"2021-03-17 11:01:00",19.14,"2021-03-17 11:45:00",18.88,18.89,"2021-03-17 11:20:00",18.85,"2021-03-17 11:55:30",4.987,4.991,"2021-03-17 11:29:00",4.985,"2021-03-17 11:01:30",16.30698,0,2.271,111.2,44.57,104,5.7,"2021-03-17 11:17:00",0,"2021-03-17 12:00:00",3.197,118.1,32.55,64,6.4,"2021-03-17 11:42:30",0.8,"2021-03-17 11:15:00",3.44,3.656
"2021-03-17 13:00:00",7080,34.31,"2021-03-17 12:54:30",13.43,18.49,"2021-03-17 12:02:30",0.112,"2021-03-17 12:04:00",966,33.33,34.5,"2021-03-17 12:49:00",32.06,"2021-03-17 12:08:30",39.18,42.56,"2021-03-17 12:01:30",36.3,"2021-03-17 12:49:30",29.77,30.21,"2021-03-17 12:59:00",29.29,"2021-03-17 12:00:30",26.98,27.22,"2021-03-17 12:57:30",26.76,"2021-03-17 12:08:00",27.5,27.58,"2021-03-17 12:49:30",27.41,"2021-03-17 12:02:30",27.84,27.87,"2021-03-17 12:03:30",27.74,"2021-03-17 12:49:30",27.57,27.65,"2021-03-17 12:06:00",27.49,"2021-03-17 12:24:30",28.04,28.05,"2021-03-17 12:13:30",28,"2021-03-17 12:36:00",6.537,6.561,"2021-03-17 12:56:00",6.517,"2021-03-17 12:04:30",10.61,10.64,"2021-03-17 12:50:00",10.59,"2021-03-17 12:02:30",18.88,18.89,"2021-03-17 12:58:00",18.86,"2021-03-17 12:09:00",19.14,19.15,"2021-03-17 12:17:30",19.13,"2021-03-17 12:39:30",18.87,18.88,"2021-03-17 12:09:30",18.86,"2021-03-17 12:50:00",4.987,4.989,"2021-03-17 12:02:30",4.985,"2021-03-17 12:20:30",18.22593,0,2.242,108.8,41.27,99,5.3,"2021-03-17 12:04:00",0,"2021-03-17 12:09:00",3.133,116.4,35.75,103,7,"2021-03-17 12:13:00",0,"2021-03-17 12:20:30",3.917,3.706
"2021-03-17 14:00:00",7081,34,"2021-03-17 13:18:00",13.2,14.64,"2021-03-17 13:21:00",0.001,"2021-03-17 13:12:00",965,33.91,34.79,"2021-03-17 13:39:00",32.91,"2021-03-17 13:22:00",37.11,39.4,"2021-03-17 13:18:30",34.71,"2021-03-17 13:52:00",30.32,30.49,"2021-03-17 13:56:30",30.1,"2021-03-17 13:01:30",27.32,27.46,"2021-03-17 13:41:30",27.11,"2021-03-17 13:04:00",27.58,27.71,"2021-03-17 13:58:30",27.43,"2021-03-17 13:03:30",27.83,27.87,"2021-03-17 13:00:30",27.72,"2021-03-17 13:33:30",27.55,27.66,"2021-03-17 13:18:00",27.49,"2021-03-17 13:01:00",28.03,28.04,"2021-03-17 13:00:30",27.96,"2021-03-17 13:56:00",6.561,6.661,"2021-03-17 13:48:30",6.55,"2021-03-17 13:01:00",10.66,10.88,"2021-03-17 13:52:30",10.63,"2021-03-17 13:00:30",18.89,18.9,"2021-03-17 13:46:00",18.87,"2021-03-17 13:04:30",19.14,19.15,"2021-03-17 13:33:30",19.13,"2021-03-17 13:35:30",18.86,18.88,"2021-03-17 13:00:30",18.84,"2021-03-17 13:57:00",4.986,4.989,"2021-03-17 13:02:30",4.983,"2021-03-17 13:57:30",14.43943,0,2.23,116,35.78,55,6,"2021-03-17 13:11:00",0.4,"2021-03-17 13:55:30",3.35,120,32.14,59,8.2,"2021-03-17 13:11:00",0.7,"2021-03-17 13:34:00",3.136,3.466
"2021-03-17 15:00:00",7082,34.15,"2021-03-17 14:04:30",13.19,13.42,"2021-03-17 14:07:30",0.001,"2021-03-17 14:03:00",964,33.47,34.33,"2021-03-17 14:13:00",32.88,"2021-03-17 14:55:30",37.67,39.05,"2021-03-17 14:47:30",36.2,"2021-03-17 14:14:30",30.41,30.51,"2021-03-17 14:33:00",30.19,"2021-03-17 14:59:30",27.65,27.85,"2021-03-17 14:51:00",27.35,"2021-03-17 14:02:00",27.69,27.77,"2021-03-17 15:00:00",27.61,"2021-03-17 14:13:00",27.84,27.87,"2021-03-17 14:03:30",27.74,"2021-03-17 14:05:30",27.55,27.66,"2021-03-17 14:02:00",27.49,"2021-03-17 14:00:30",28.03,28.07,"2021-03-17 14:20:00",27.98,"2021-03-17 14:09:00",6.547,6.564,"2021-03-17 14:02:30",6.525,"2021-03-17 14:52:00",10.7,10.73,"2021-03-17 14:54:00",10.68,"2021-03-17 14:07:30",18.9,18.93,"2021-03-17 14:50:00",18.88,"2021-03-17 14:01:00",19.14,19.17,"2021-03-17 14:47:30",19.13,"2021-03-17 14:01:30",18.86,18.87,"2021-03-17 14:01:00",18.84,"2021-03-17 14:52:00",4.985,4.989,"2021-03-17 14:30:30",4.983,"2021-03-17 14:05:30",9.133265,0,2.491,100.5,37.54,69,6.7,"2021-03-17 14:15:30",0.4,"2021-03-17 14:22:30",3.57,102.1,28.92,105,6.9,"2021-03-17 14:55:30",1.2,"2021-03-17 14:04:00",1.985,2.955
"2021-03-17 16:00:00",7083,34.06,"2021-03-17 15:35:30",13.44,17.98,"2021-03-17 15:38:30",0.118,"2021-03-17 15:14:00",964,32.94,34.19,"2021-03-17 15:26:00",31.83,"2021-03-17 16:00:00",40.34,46.21,"2021-03-17 15:59:30",36.28,"2021-03-17 15:23:00",30.15,30.32,"2021-03-17 15:02:00",30.01,"2021-03-17 15:50:00",27.89,28.02,"2021-03-17 15:29:30",27.73,"2021-03-17 15:10:30",27.81,27.94,"2021-03-17 15:50:30",27.61,"2021-03-17 15:02:30",27.84,27.89,"2021-03-17 15:56:00",27.77,"2021-03-17 15:38:00",27.56,27.65,"2021-03-17 15:31:30",27.49,"2021-03-17 15:06:00",28.03,28.04,"2021-03-17 15:00:30",27.96,"2021-03-17 15:19:30",6.503,6.531,"2021-03-17 15:00:30",6.467,"2021-03-17 16:00:00",10.74,10.76,"2021-03-17 15:52:30",10.71,"2021-03-17 15:01:30",18.93,18.96,"2021-03-17 15:53:00",18.91,"2021-03-17 15:01:00",19.14,19.15,"2021-03-17 15:09:00",19.13,"2021-03-17 15:01:30",18.85,18.86,"2021-03-17 15:00:30",18.83,"2021-03-17 15:56:30",4.985,4.991,"2021-03-17 15:37:00",4.983,"2021-03-17 15:45:30",5.301726,0,2.636,92.7,26.15,49,5.2,"2021-03-17 15:33:30",0.8,"2021-03-17 15:37:30",3.928,102,20.17,75,7.6,"2021-03-17 15:55:00",0.9,"2021-03-17 15:16:00",1.166,2.213
"2021-03-17 17:00:00",7084,37.41,"2021-03-17 16:00:30",13.28,13.36,"2021-03-17 16:32:30",0,"2021-03-17 16:52:00",965,31.14,31.71,"2021-03-17 16:04:00",30.88,"2021-03-17 16:48:00",48.03,49.2,"2021-03-17 16:49:00",45.75,"2021-03-17 16:00:30",29.7,30.03,"2021-03-17 16:03:00",29.44,"2021-03-17 16:53:00",28.04,28.22,"2021-03-17 16:59:30",27.92,"2021-03-17 16:02:30",27.87,28.02,"2021-03-17 17:00:00",27.8,"2021-03-17 16:01:30",27.86,27.89,"2021-03-17 16:30:30",27.75,"2021-03-17 16:13:00",27.56,27.7,"2021-03-17 16:52:30",27.49,"2021-03-17 16:12:30",28.03,28.04,"2021-03-17 16:00:30",27.99,"2021-03-17 16:30:30",6.449,6.492,"2021-03-17 16:58:30",6.421,"2021-03-17 16:57:30",10.76,10.77,"2021-03-17 16:33:00",10.75,"2021-03-17 16:01:00",18.97,19,"2021-03-17 16:50:30",18.95,"2021-03-17 16:01:30",19.16,19.17,"2021-03-17 16:54:30",19.15,"2021-03-17 16:00:30",18.85,18.86,"2021-03-17 16:02:00",18.83,"2021-03-17 16:06:00",4.985,4.998,"2021-03-17 16:09:30",4.983,"2021-03-17 16:01:00",1.836152,0,2.66,93.7,23.63,130,4.8,"2021-03-17 16:13:30",0.6,"2021-03-17 16:14:00",3.979,99.4,18.81,135,7.1,"2021-03-17 16:23:30",1.3,"2021-03-17 16:38:00",0.42,1.319
"2021-03-17 18:00:00",7085,39.78,"2021-03-17 17:11:00",13.01,0.714,"2021-03-17 18:00:00",0,"2021-03-17 17:38:00",965,29.66,31.22,"2021-03-17 17:00:30",28.59,"2021-03-17 17:58:00",53.53,57.37,"2021-03-17 18:00:00",48.37,"2021-03-17 17:01:00",29.26,29.54,"2021-03-17 17:01:30",29,"2021-03-17 17:51:00",28.14,28.22,"2021-03-17 17:20:30",28.07,"2021-03-17 17:59:30",28.04,28.15,"2021-03-17 17:36:30",27.89,"2021-03-17 17:04:30",27.86,27.92,"2021-03-17 17:58:30",27.8,"2021-03-17 17:03:30",27.56,27.67,"2021-03-17 17:19:30",27.49,"2021-03-17 17:00:30",28.03,28.04,"2021-03-17 17:00:30",27.98,"2021-03-17 17:13:30",6.426,6.454,"2021-03-17 17:10:00",6.396,"2021-03-17 17:59:30",10.76,10.77,"2021-03-17 17:04:30",10.75,"2021-03-17 17:41:30",19,19.03,"2021-03-17 17:52:30",18.98,"2021-03-17 17:00:30",19.18,19.19,"2021-03-17 17:54:00",19.16,"2021-03-17 17:01:00",18.85,18.88,"2021-03-17 17:09:30",18.83,"2021-03-17 17:13:00",4.986,4.998,"2021-03-17 17:19:30",4.983,"2021-03-17 17:25:00",0.2469731,0,3.37,88.4,20.62,121,7.6,"2021-03-17 17:42:30",0.6,"2021-03-17 17:49:00",5.26,96.2,17.25,72,8.9,"2021-03-17 17:26:00",2.1,"2021-03-17 17:02:30",0.138,0.412
"2021-03-17 19:00:00",7086,43.11,"2021-03-17 18:00:30",12.93,0.044,"2021-03-17 18:57:30",0,"2021-03-17 18:00:30",966,27.56,28.67,"2021-03-17 18:00:30",26.75,"2021-03-17 18:59:00",60.43,62.64,"2021-03-17 18:50:30",57.24,"2021-03-17 18:01:00",28.75,29.09,"2021-03-17 18:01:30",28.48,"2021-03-17 18:50:30",28.13,28.2,"2021-03-17 18:23:00",28.07,"2021-03-17 18:30:00",28.1,28.25,"2021-03-17 18:48:30",28.01,"2021-03-17 18:15:00",27.94,28.08,"2021-03-17 18:57:00",27.84,"2021-03-17 18:01:00",27.57,27.72,"2021-03-17 18:12:00",27.49,"2021-03-17 18:00:30",28.03,28.04,"2021-03-17 18:00:30",27.96,"2021-03-17 18:58:30",6.381,6.41,"2021-03-17 18:00:30",6.355,"2021-03-17 18:57:30",10.76,10.77,"2021-03-17 18:00:30",10.76,"2021-03-17 18:19:30",19.04,19.07,"2021-03-17 18:45:00",19.02,"2021-03-17 18:01:00",19.19,19.21,"2021-03-17 18:30:30",19.18,"2021-03-17 18:30:00",18.85,18.86,"2021-03-17 18:03:00",18.83,"2021-03-17 18:01:30",4.986,4.991,"2021-03-17 18:40:30",4.985,"2021-03-17 18:01:30",0.0009201946,0,3.131,93.3,21.69,98,6.5,"2021-03-17 18:28:30",0.5,"2021-03-17 18:56:00",4.656,96.2,19.02,106,8.6,"2021-03-17 18:12:30",1.6,"2021-03-17 18:10:30",0.043,0.005
"2021-03-17 20:00:00",7087,46.54,"2021-03-17 19:01:00",12.91,0.042,"2021-03-17 19:59:00",0,"2021-03-17 19:00:30",967,26.15,26.76,"2021-03-17 19:00:30",25.64,"2021-03-17 19:59:30",61.9,62.63,"2021-03-17 19:58:00",61.07,"2021-03-17 19:03:00",28.28,28.53,"2021-03-17 19:02:30",28.03,"2021-03-17 20:00:00",28.08,28.18,"2021-03-17 19:30:30",27.94,"2021-03-17 19:46:30",28.23,28.33,"2021-03-17 19:55:00",28.13,"2021-03-17 19:02:30",28.03,28.08,"2021-03-17 19:11:00",27.93,"2021-03-17 19:09:30",27.58,27.69,"2021-03-17 19:17:30",27.49,"2021-03-17 19:34:30",28.03,28.04,"2021-03-17 19:00:30",27.97,"2021-03-17 19:46:30",6.329,6.352,"2021-03-17 19:00:30",6.304,"2021-03-17 19:55:30",10.76,10.78,"2021-03-17 19:51:00",10.75,"2021-03-17 19:18:30",19.06,19.08,"2021-03-17 19:37:30",19.04,"2021-03-17 19:08:30",19.2,19.22,"2021-03-17 19:37:00",19.19,"2021-03-17 19:00:30",18.86,18.87,"2021-03-17 19:36:30",18.84,"2021-03-17 19:36:00",4.987,4.994,"2021-03-17 19:23:30",4.985,"2021-03-17 19:01:00",0.00108962,0,1.977,103.1,24.59,126,5.6,"2021-03-17 19:03:30",0.4,"2021-03-17 19:32:00",3.233,104.7,16.55,132,7.6,"2021-03-17 19:00:30",1.1,"2021-03-17 19:33:00",0.019,0
"2021-03-17 21:00:00",7088,48.37,"2021-03-17 20:00:30",12.89,0.041,"2021-03-17 20:22:00",0,"2021-03-17 20:00:30",968,25.23,25.71,"2021-03-17 20:00:30",24.78,"2021-03-17 20:59:30",63.29,64.65,"2021-03-17 21:00:00",62.25,"2021-03-17 20:02:00",27.84,28.13,"2021-03-17 20:00:30",27.65,"2021-03-17 21:00:00",27.98,28.14,"2021-03-17 20:01:30",27.92,"2021-03-17 20:26:30",28.25,28.35,"2021-03-17 20:28:00",28.21,"2021-03-17 20:03:00",28.06,28.08,"2021-03-17 20:01:30",28,"2021-03-17 20:10:00",27.57,27.69,"2021-03-17 20:55:00",27.49,"2021-03-17 20:02:30",28.03,28.04,"2021-03-17 20:01:00",27.96,"2021-03-17 20:38:30",6.277,6.304,"2021-03-17 20:00:30",6.239,"2021-03-17 20:59:00",10.76,10.77,"2021-03-17 20:01:00",10.75,"2021-03-17 20:58:30",19.07,19.09,"2021-03-17 20:45:30",19.06,"2021-03-17 20:02:30",19.2,19.21,"2021-03-17 20:06:00",19.19,"2021-03-17 20:00:30",18.87,18.87,"2021-03-17 20:02:30",18.84,"2021-03-17 20:08:30",4.987,4.994,"2021-03-17 20:28:00",4.985,"2021-03-17 20:02:00",0.001084773,0,1.112,132.9,28.23,147,3.8,"2021-03-17 20:37:00",0,"2021-03-17 20:03:00",2.108,128.6,18.79,157,4,"2021-03-17 20:07:30",0.6,"2021-03-17 20:55:00",-0.002,0
"2021-03-17 22:00:00",7089,49.42,"2021-03-17 21:00:30",12.86,0.041,"2021-03-17 21:35:00",0,"2021-03-17 21:00:30",968,24.25,24.86,"2021-03-17 21:00:30",23.88,"2021-03-17 21:59:30",67.36,71.31,"2021-03-17 22:00:00",64.19,"2021-03-17 21:03:00",27.45,27.73,"2021-03-17 21:02:00",27.25,"2021-03-17 21:59:00",27.93,28.04,"2021-03-17 21:05:30",27.77,"2021-03-17 21:59:00",28.25,28.33,"2021-03-17 21:19:30",28.21,"2021-03-17 21:13:30",28.06,28.08,"2021-03-17 21:01:30",27.98,"2021-03-17 21:24:30",27.58,27.7,"2021-03-17 21:42:00",27.49,"2021-03-17 21:18:00",28.03,28.04,"2021-03-17 21:01:30",27.98,"2021-03-17 21:58:30",6.218,6.244,"2021-03-17 21:01:30",6.191,"2021-03-17 21:57:30",10.75,10.76,"2021-03-17 21:00:30",10.73,"2021-03-17 21:44:30",19.08,19.09,"2021-03-17 21:29:00",19.07,"2021-03-17 21:08:00",19.21,19.22,"2021-03-17 21:23:00",19.2,"2021-03-17 21:00:30",18.87,18.88,"2021-03-17 21:41:00",18.85,"2021-03-17 21:04:30",4.988,4.996,"2021-03-17 21:40:30",4.985,"2021-03-17 21:08:30",0.001049857,0,0.667,175.5,29.61,180,2,"2021-03-17 21:23:00",0,"2021-03-17 21:08:00",1.376,159,18.98,153,2.8,"2021-03-17 21:28:30",0.4,"2021-03-17 21:03:00",-0.015,0
"2021-03-17 23:00:00",7090,50.59,"2021-03-17 22:01:00",12.85,0.041,"2021-03-17 22:50:30",0,"2021-03-17 22:00:30",968,23.57,23.96,"2021-03-17 22:00:30",23.26,"2021-03-17 22:56:00",74.38,77.37,"2021-03-17 22:53:00",70.85,"2021-03-17 22:01:30",27.06,27.3,"2021-03-17 22:00:30",26.91,"2021-03-17 22:53:00",27.79,27.92,"2021-03-17 22:04:00",27.71,"2021-03-17 22:21:00",28.25,28.33,"2021-03-17 22:27:30",28.21,"2021-03-17 22:06:30",28.06,28.08,"2021-03-17 22:52:30",27.98,"2021-03-17 22:20:30",27.6,27.73,"2021-03-17 22:06:00",27.51,"2021-03-17 22:22:00",28.03,28.04,"2021-03-17 22:00:30",27.96,"2021-03-17 22:01:00",6.171,6.193,"2021-03-17 22:00:30",6.145,"2021-03-17 22:59:00",10.74,10.75,"2021-03-17 22:06:00",10.71,"2021-03-17 22:57:30",19.08,19.1,"2021-03-17 22:04:30",19.08,"2021-03-17 22:03:00",19.22,19.23,"2021-03-17 22:09:30",19.21,"2021-03-17 22:00:30",18.88,18.89,"2021-03-17 22:51:00",18.86,"2021-03-17 22:03:30",4.988,4.994,"2021-03-17 22:43:00",4.987,"2021-03-17 22:00:30",0.0009379173,0,0.808,185.3,21.51,192,1.8,"2021-03-17 22:44:30",0,"2021-03-17 22:34:30",1.685,173.7,14.61,195,2.8,"2021-03-17 22:12:00",0.6,"2021-03-17 22:26:00",-0.013,0
"2021-03-18 00:00:00",7091,51.03,"2021-03-17 23:01:00",12.83,0.04,"2021-03-17 23:43:00",0,"2021-03-17 23:00:30",968,22.83,23.26,"2021-03-17 23:00:30",22.45,"2021-03-17 23:54:30",79.94,82.4,"2021-03-17 23:59:30",76.68,"2021-03-17 23:01:00",26.7,26.93,"2021-03-17 23:00:30",26.5,"2021-03-17 23:58:30",27.65,27.83,"2021-03-17 23:02:00",27.52,"2021-03-17 23:46:00",28.26,28.33,"2021-03-17 23:03:00",28.21,"2021-03-17 23:01:00",28.07,28.1,"2021-03-17 23:01:30",28.01,"2021-03-17 23:02:30",27.63,27.82,"2021-03-17 23:22:30",27.52,"2021-03-17 23:24:30",28.03,28.04,"2021-03-17 23:00:30",27.97,"2021-03-17 23:02:00",6.126,6.159,"2021-03-17 23:03:00",6.1,"2021-03-17 23:59:00",10.72,10.73,"2021-03-17 23:43:00",10.71,"2021-03-18 00:00:00",19.08,19.09,"2021-03-17 23:02:00",19.06,"2021-03-17 23:26:30",19.22,19.24,"2021-03-17 23:56:30",19.22,"2021-03-17 23:00:30",18.88,18.9,"2021-03-17 23:59:30",18.86,"2021-03-17 23:34:30",4.989,4.991,"2021-03-17 23:01:00",4.987,"2021-03-17 23:02:00",0.0009516255,0,0.59,200.2,19.91,191,1.1,"2021-03-17 23:11:00",0,"2021-03-17 23:17:00",1.31,184.2,14.25,188,2.2,"2021-03-17 23:54:00",0.5,"2021-03-17 23:21:00",-0.019,0
"2021-03-18 01:00:00",7092,51.9,"2021-03-18 00:01:00",12.82,0.04,"2021-03-18 00:04:30",0,"2021-03-18 00:00:30",967,22.23,22.58,"2021-03-18 00:00:30",22.01,"2021-03-18 00:42:30",83.2,84.5,"2021-03-18 00:36:00",81.5,"2021-03-18 00:01:00",26.29,26.54,"2021-03-18 00:01:00",26.12,"2021-03-18 00:45:00",27.46,27.62,"2021-03-18 00:02:30",27.32,"2021-03-18 00:44:30",28.24,28.29,"2021-03-18 00:03:00",28.19,"2021-03-18 00:38:00",28.07,28.15,"2021-03-18 00:26:00",27.98,"2021-03-18 00:02:30",27.66,27.85,"2021-03-18 00:51:30",27.51,"2021-03-18 00:02:00",28.04,28.06,"2021-03-18 00:44:00",27.99,"2021-03-18 00:05:00",6.083,6.103,"2021-03-18 00:00:30",6.063,"2021-03-18 00:59:00",10.71,10.73,"2021-03-18 00:25:00",10.69,"2021-03-18 01:00:00",19.07,19.08,"2021-03-18 00:02:00",19.06,"2021-03-18 00:52:30",19.23,19.24,"2021-03-18 00:22:30",19.22,"2021-03-18 00:01:30",18.88,18.9,"2021-03-18 00:37:00",18.86,"2021-03-18 00:10:30",4.99,4.994,"2021-03-18 00:23:30",4.987,"2021-03-18 00:04:00",0.0008519273,0,0.457,162.9,43.15,180,1,"2021-03-18 00:49:00",0,"2021-03-18 00:13:30",1.078,146.6,39.84,139,1.9,"2021-03-18 00:07:30",0.3,"2021-03-18 00:39:30",-0.022,0
"2021-03-18 02:00:00",7093,50.41,"2021-03-18 02:00:00",12.82,0.041,"2021-03-18 01:43:30",0,"2021-03-18 01:00:30",967,22.97,23.4,"2021-03-18 01:55:00",22.32,"2021-03-18 01:02:30",82.8,83.5,"2021-03-18 01:08:30",81.9,"2021-03-18 01:59:30",26.12,26.16,"2021-03-18 01:27:30",26.12,"2021-03-18 01:00:30",27.36,27.44,"2021-03-18 01:01:30",27.22,"2021-03-18 02:00:00",28.22,28.31,"2021-03-18 01:23:00",28.07,"2021-03-18 01:58:00",28.07,28.15,"2021-03-18 01:15:30",27.97,"2021-03-18 01:36:30",27.69,27.82,"2021-03-18 01:14:30",27.57,"2021-03-18 01:51:00",28.04,28.04,"2021-03-18 01:01:00",28,"2021-03-18 01:13:30",6.051,6.066,"2021-03-18 01:00:30",6.039,"2021-03-18 01:54:00",10.69,10.7,"2021-03-18 01:05:00",10.67,"2021-03-18 01:33:00",19.06,19.08,"2021-03-18 01:05:00",19.05,"2021-03-18 01:41:30",19.23,19.24,"2021-03-18 01:03:00",19.21,"2021-03-18 01:24:30",18.88,18.9,"2021-03-18 01:32:30",18.86,"2021-03-18 01:20:00",4.991,4.996,"2021-03-18 01:56:00",4.989,"2021-03-18 01:01:30",0.0004320189,0,0.734,197.8,20.01,187,1.6,"2021-03-18 01:37:30",0,"2021-03-18 01:00:30",1.258,186.8,13.62,187,2.2,"2021-03-18 02:00:00",0.3,"2021-03-18 01:23:00",-0.017,0
"2021-03-18 03:00:00",7094,50.25,"2021-03-18 02:16:30",12.8,0.04,"2021-03-18 02:48:00",0,"2021-03-18 02:00:30",966,23,23.45,"2021-03-18 02:12:00",22.44,"2021-03-18 02:59:30",82.8,84.7,"2021-03-18 02:59:00",81.2,"2021-03-18 02:16:00",26.09,26.14,"2021-03-18 02:04:00",25.92,"2021-03-18 02:54:30",27.21,27.29,"2021-03-18 02:02:00",27.11,"2021-03-18 02:12:00",28.12,28.27,"2021-03-18 02:22:30",28.01,"2021-03-18 02:33:00",28.06,28.13,"2021-03-18 02:05:00",27.96,"2021-03-18 02:35:30",27.72,27.88,"2021-03-18 02:36:30",27.62,"2021-03-18 02:18:00",28.03,28.05,"2021-03-18 02:34:00",27.98,"2021-03-18 02:25:30",6.026,6.039,"2021-03-18 02:00:30",6.01,"2021-03-18 02:47:30",10.66,10.69,"2021-03-18 02:01:30",10.64,"2021-03-18 02:46:30",19.06,19.07,"2021-03-18 02:10:00",19.04,"2021-03-18 02:36:30",19.23,19.24,"2021-03-18 02:19:30",19.22,"2021-03-18 02:16:00",18.89,18.9,"2021-03-18 02:05:30",18.87,"2021-03-18 02:05:00",4.992,4.996,"2021-03-18 02:49:00",4.989,"2021-03-18 02:17:00",0.0004633536,0,0.791,184.8,21.45,212,1.9,"2021-03-18 02:08:30",0,"2021-03-18 02:30:30",1.527,175.7,15.73,181,3,"2021-03-18 02:47:00",0.4,"2021-03-18 02:36:00",-0.016,0
"2021-03-18 04:00:00",7095,51.38,"2021-03-18 03:58:00",12.79,0.04,"2021-03-18 03:07:30",0,"2021-03-18 03:00:30",967,22.39,22.8,"2021-03-18 03:57:00",22.19,"2021-03-18 03:18:30",85.4,86.4,"2021-03-18 03:20:00",83.8,"2021-03-18 04:00:00",25.81,25.97,"2021-03-18 03:00:30",25.72,"2021-03-18 03:29:30",27.04,27.23,"2021-03-18 03:05:00",26.9,"2021-03-18 03:42:30",28.07,28.15,"2021-03-18 03:07:30",28.01,"2021-03-18 03:18:00",28.06,28.13,"2021-03-18 03:07:00",27.99,"2021-03-18 03:13:30",27.74,27.84,"2021-03-18 03:54:00",27.61,"2021-03-18 03:05:00",28.04,28.07,"2021-03-18 03:23:30",27.98,"2021-03-18 03:27:00",5.993,6.013,"2021-03-18 03:00:30",5.973,"2021-03-18 04:00:00",10.65,10.66,"2021-03-18 03:23:00",10.64,"2021-03-18 03:27:30",19.04,19.06,"2021-03-18 03:01:30",19.03,"2021-03-18 03:49:30",19.23,19.24,"2021-03-18 03:09:00",19.22,"2021-03-18 03:02:00",18.89,18.91,"2021-03-18 03:04:30",18.87,"2021-03-18 03:06:00",4.993,4.996,"2021-03-18 03:19:30",4.991,"2021-03-18 03:00:30",0.000575064,0,0.476,172.3,33.55,150,1.8,"2021-03-18 03:52:00",0,"2021-03-18 03:04:30",1.144,175.6,22.39,178,2.2,"2021-03-18 03:54:00",0,"2021-03-18 03:23:30",-0.021,0
"2021-03-18 05:00:00",7096,50.78,"2021-03-18 04:44:30",12.77,0.041,"2021-03-18 04:40:30",0,"2021-03-18 04:00:30",967,22.96,23.17,"2021-03-18 04:30:30",22.76,"2021-03-18 04:01:00",82.2,83.8,"2021-03-18 04:05:00",80.7,"2021-03-18 04:46:00",25.72,25.76,"2021-03-18 04:38:00",25.72,"2021-03-18 04:00:30",26.97,27.04,"2021-03-18 04:03:00",26.82,"2021-03-18 05:00:00",28.04,28.13,"2021-03-18 04:06:30",27.96,"2021-03-18 04:57:00",28.06,28.1,"2021-03-18 04:05:00",27.96,"2021-03-18 04:15:30",27.75,27.88,"2021-03-18 04:40:00",27.62,"2021-03-18 04:45:00",28.04,28.04,"2021-03-18 04:01:00",28,"2021-03-18 04:00:30",5.968,5.986,"2021-03-18 04:01:30",5.952,"2021-03-18 04:57:00",10.63,10.64,"2021-03-18 04:01:00",10.62,"2021-03-18 04:43:30",19.02,19.04,"2021-03-18 04:03:30",19,"2021-03-18 04:47:00",19.22,19.23,"2021-03-18 04:24:30",19.21,"2021-03-18 04:37:30",18.89,18.9,"2021-03-18 04:58:00",18.87,"2021-03-18 04:09:00",4.994,4.996,"2021-03-18 04:16:30",4.991,"2021-03-18 04:03:00",0.0003440915,0,0.802,174.4,25.02,130,2.1,"2021-03-18 04:28:00",0,"2021-03-18 04:01:30",1.544,175.4,17.15,135,3.1,"2021-03-18 04:24:30",0.5,"2021-03-18 04:13:30",-0.016,0
"2021-03-18 06:00:00",7097,50.99,"2021-03-18 06:00:00",12.75,0.078,"2021-03-18 05:00:30",0,"2021-03-18 05:25:00",967,22.97,23.28,"2021-03-18 06:00:00",22.88,"2021-03-18 05:14:30",82,82.8,"2021-03-18 05:51:30",81.1,"2021-03-18 05:48:30",25.71,25.76,"2021-03-18 05:53:30",25.64,"2021-03-18 05:47:00",26.82,26.92,"2021-03-18 05:05:30",26.74,"2021-03-18 05:49:30",27.94,28.08,"2021-03-18 05:15:30",27.82,"2021-03-18 05:46:30",28.06,28.1,"2021-03-18 05:18:00",27.99,"2021-03-18 05:54:00",27.75,27.87,"2021-03-18 05:15:30",27.64,"2021-03-18 05:14:00",28.04,28.07,"2021-03-18 05:35:30",28,"2021-03-18 05:11:00",5.943,5.958,"2021-03-18 05:03:30",5.924,"2021-03-18 05:56:00",10.62,10.64,"2021-03-18 05:01:00",10.61,"2021-03-18 05:58:00",19.01,19.03,"2021-03-18 05:01:00",19,"2021-03-18 05:46:30",19.21,19.23,"2021-03-18 05:05:00",19.21,"2021-03-18 05:41:00",18.89,18.9,"2021-03-18 05:10:00",18.88,"2021-03-18 05:15:30",4.995,4.996,"2021-03-18 05:04:00",4.991,"2021-03-18 05:27:00",0.2311969,0,0.486,175.6,36.26,203,1.2,"2021-03-18 05:33:00",0,"2021-03-18 05:05:30",1.046,184.5,27.47,195,2,"2021-03-18 05:16:00",0.3,"2021-03-18 05:45:00",0.003,0
"2021-03-18 07:00:00",7098,41.38,"2021-03-18 07:00:00",12.91,15.18,"2021-03-18 06:00:30",0.107,"2021-03-18 06:05:00",968,24.56,26.14,"2021-03-18 06:56:30",23.27,"2021-03-18 06:01:00",76.38,80.9,"2021-03-18 06:05:00",70.64,"2021-03-18 06:58:00",25.72,25.81,"2021-03-18 06:55:30",25.61,"2021-03-18 06:04:00",26.75,26.84,"2021-03-18 06:02:00",26.62,"2021-03-18 06:54:00",27.87,27.95,"2021-03-18 06:02:30",27.8,"2021-03-18 06:33:30",28.06,28.08,"2021-03-18 06:00:30",27.98,"2021-03-18 06:23:00",27.75,27.85,"2021-03-18 06:11:30",27.62,"2021-03-18 06:34:30",28.04,28.07,"2021-03-18 06:58:00",27.98,"2021-03-18 06:55:30",5.924,5.934,"2021-03-18 06:02:00",5.918,"2021-03-18 06:24:30",10.61,10.62,"2021-03-18 06:25:00",10.59,"2021-03-18 06:25:30",19,19.01,"2021-03-18 06:02:00",18.98,"2021-03-18 06:57:30",19.2,19.21,"2021-03-18 06:00:30",19.2,"2021-03-18 06:46:30",18.89,18.91,"2021-03-18 06:37:30",18.87,"2021-03-18 06:04:00",4.996,5,"2021-03-18 06:10:30",4.994,"2021-03-18 06:01:30",3.086036,0,0.932,142.3,41.85,107,2.3,"2021-03-18 06:45:30",0,"2021-03-18 06:12:30",1.513,148.9,31.25,107,2.9,"2021-03-18 06:27:00",0,"2021-03-18 06:46:30",0.576,0.191
"2021-03-18 08:00:00",7099,41.19,"2021-03-18 07:03:00",13.54,17.09,"2021-03-18 07:02:00",0.191,"2021-03-18 08:00:00",968,25.49,26.21,"2021-03-18 07:58:30",25.08,"2021-03-18 07:21:30",73.84,75.26,"2021-03-18 07:13:30",71.28,"2021-03-18 07:01:00",25.99,26.14,"2021-03-18 07:47:00",25.75,"2021-03-18 07:00:30",26.62,26.71,"2021-03-18 07:06:30",26.55,"2021-03-18 07:36:30",27.87,27.94,"2021-03-18 07:10:30",27.8,"2021-03-18 07:09:30",28.05,28.08,"2021-03-18 07:01:00",27.97,"2021-03-18 07:52:00",27.74,27.88,"2021-03-18 07:01:00",27.66,"2021-03-18 07:46:00",28.04,28.07,"2021-03-18 07:01:00",27.92,"2021-03-18 07:18:30",5.923,5.932,"2021-03-18 07:05:00",5.916,"2021-03-18 07:03:30",10.6,10.61,"2021-03-18 07:27:30",10.59,"2021-03-18 07:57:30",18.97,18.99,"2021-03-18 07:00:30",18.96,"2021-03-18 07:47:30",19.2,19.21,"2021-03-18 07:30:00",19.19,"2021-03-18 07:38:00",18.89,18.91,"2021-03-18 07:32:30",18.87,"2021-03-18 07:19:30",4.997,5,"2021-03-18 07:18:30",4.994,"2021-03-18 07:11:30",3.736028,0,1.059,103.1,57.91,95,3.3,"2021-03-18 07:59:00",0,"2021-03-18 07:02:00",1.343,104.9,50.62,78,3.3,"2021-03-18 07:59:00",0,"2021-03-18 07:13:00",0.716,1.035
"2021-03-18 09:00:00",7100,39.58,"2021-03-18 08:40:00",13.54,19.38,"2021-03-18 08:08:30",0.125,"2021-03-18 08:30:00",969,27.18,28.1,"2021-03-18 08:59:00",26.06,"2021-03-18 08:01:00",67.88,72.51,"2021-03-18 08:01:00",63.83,"2021-03-18 08:59:30",26.46,26.78,"2021-03-18 08:56:30",26.12,"2021-03-18 08:01:00",26.61,26.63,"2021-03-18 08:02:00",26.55,"2021-03-18 08:04:30",27.81,27.94,"2021-03-18 08:17:00",27.66,"2021-03-18 08:49:30",28.03,28.08,"2021-03-18 08:01:30",27.9,"2021-03-18 08:59:00",27.73,27.87,"2021-03-18 08:24:00",27.57,"2021-03-18 08:54:00",28.04,28.09,"2021-03-18 08:22:00",28,"2021-03-18 08:13:00",5.933,5.942,"2021-03-18 08:43:00",5.921,"2021-03-18 08:03:30",10.6,10.6,"2021-03-18 08:11:00",10.59,"2021-03-18 08:39:30",18.96,18.98,"2021-03-18 08:24:00",18.95,"2021-03-18 08:19:30",19.19,19.21,"2021-03-18 08:26:30",19.19,"2021-03-18 08:23:00",18.89,18.91,"2021-03-18 08:06:30",18.87,"2021-03-18 08:02:30",4.998,5,"2021-03-18 08:16:00",4.994,"2021-03-18 08:01:00",8.557326,0,1.671,98.4,41.9,36,3.7,"2021-03-18 08:34:00",0,"2021-03-18 08:08:00",2.24,105.6,29.63,74,4.7,"2021-03-18 08:35:30",0.5,"2021-03-18 08:07:00",1.698,1.935
"2021-03-18 10:00:00",7101,38.93,"2021-03-18 09:14:30",13.54,19.45,"2021-03-18 09:07:00",0.125,"2021-03-18 09:53:30",968,28.4,29.34,"2021-03-18 10:00:00",27.84,"2021-03-18 09:01:30",62.63,65.22,"2021-03-18 09:02:30",60.07,"2021-03-18 09:57:00",27.04,27.15,"2021-03-18 09:56:00",26.83,"2021-03-18 09:00:30",26.62,26.71,"2021-03-18 09:52:00",26.53,"2021-03-18 09:06:00",27.7,27.84,"2021-03-18 09:05:00",27.59,"2021-03-18 09:27:30",28,28.08,"2021-03-18 09:08:00",27.9,"2021-03-18 09:29:00",27.72,27.85,"2021-03-18 09:42:30",27.54,"2021-03-18 09:14:00",28.04,28.07,"2021-03-18 09:01:00",28,"2021-03-18 09:27:00",5.945,5.952,"2021-03-18 09:20:30",5.934,"2021-03-18 09:02:30",10.6,10.62,"2021-03-18 09:53:00",10.59,"2021-03-18 09:00:30",18.96,18.98,"2021-03-18 09:11:30",18.95,"2021-03-18 09:03:00",19.19,19.21,"2021-03-18 09:32:00",19.18,"2021-03-18 09:08:00",18.89,18.91,"2021-03-18 09:15:30",18.87,"2021-03-18 09:03:30",4.999,5.003,"2021-03-18 09:31:00",4.996,"2021-03-18 09:04:00",8.502282,0,2.418,77.27,28.89,63,5.1,"2021-03-18 09:17:00",0.4,"2021-03-18 09:02:30",3.177,79.92,27.25,74,7.6,"2021-03-18 09:29:00",0.3,"2021-03-18 09:08:30",1.695,2.717
"2021-03-18 11:00:00",7102,35.46,"2021-03-18 10:57:00",13.25,15.28,"2021-03-18 10:56:30",0,"2021-03-18 10:36:00",968,30.29,31.53,"2021-03-18 10:52:30",28.95,"2021-03-18 10:08:00",56.54,60.71,"2021-03-18 10:13:00",52.71,"2021-03-18 10:52:00",27.63,28.33,"2021-03-18 10:59:30",27.15,"2021-03-18 10:02:00",26.76,26.84,"2021-03-18 10:36:00",26.63,"2021-03-18 10:05:00",27.68,27.77,"2021-03-18 10:07:00",27.59,"2021-03-18 10:50:00",27.97,28.05,"2021-03-18 10:03:00",27.85,"2021-03-18 10:46:30",27.72,27.84,"2021-03-18 10:04:00",27.59,"2021-03-18 10:41:30",28.04,28.09,"2021-03-18 10:06:30",28,"2021-03-18 10:37:30",5.964,5.994,"2021-03-18 10:58:00",5.947,"2021-03-18 10:00:30",10.6,10.61,"2021-03-18 10:09:00",10.59,"2021-03-18 10:01:30",18.96,18.98,"2021-03-18 10:08:30",18.95,"2021-03-18 10:34:00",19.2,19.22,"2021-03-18 10:44:30",19.19,"2021-03-18 10:01:00",18.89,18.91,"2021-03-18 10:15:00",18.87,"2021-03-18 10:18:30",5,5.003,"2021-03-18 10:32:00",4.996,"2021-03-18 10:43:30",16.67087,0,2.623,78.14,30.01,60,6,"2021-03-18 10:43:30",0.7,"2021-03-18 10:56:00",3.329,84.6,25.44,99,6.3,"2021-03-18 10:39:30",0,"2021-03-18 10:56:00",3.396,3.294
"2021-03-18 12:00:00",7103,35.26,"2021-03-18 11:13:00",13.21,15.64,"2021-03-18 11:19:30",0,"2021-03-18 11:06:00",967,31.53,32.44,"2021-03-18 11:59:30",30.75,"2021-03-18 11:16:00",52.15,55.49,"2021-03-18 11:25:00",48.37,"2021-03-18 12:00:00",28.73,29.27,"2021-03-18 11:59:30",28.33,"2021-03-18 11:00:30",26.89,27.04,"2021-03-18 11:52:30",26.76,"2021-03-18 11:13:30",27.68,27.76,"2021-03-18 11:35:00",27.61,"2021-03-18 11:08:30",27.94,28.03,"2021-03-18 11:14:00",27.84,"2021-03-18 11:36:30",27.71,27.84,"2021-03-18 11:48:30",27.6,"2021-03-18 11:28:00",28.04,28.09,"2021-03-18 11:08:30",28,"2021-03-18 11:08:00",5.999,6.018,"2021-03-18 11:58:30",5.986,"2021-03-18 11:01:00",10.62,10.64,"2021-03-18 11:57:00",10.61,"2021-03-18 11:01:00",18.97,18.98,"2021-03-18 11:10:30",18.96,"2021-03-18 11:01:30",19.21,19.23,"2021-03-18 11:52:00",19.19,"2021-03-18 11:10:00",18.89,18.91,"2021-03-18 11:14:30",18.87,"2021-03-18 11:00:30",5.002,5.005,"2021-03-18 11:05:30",4.998,"2021-03-18 11:01:00",19.30133,0,3.266,69.2,24.53,49,6.5,"2021-03-18 11:11:30",0.6,"2021-03-18 11:58:00",4.157,75.92,24.47,76,8.9,"2021-03-18 11:26:00",1.2,"2021-03-18 11:04:00",3.942,3.62
"2021-03-18 13:00:00",7104,33.05,"2021-03-18 13:00:00",13.23,18.58,"2021-03-18 12:45:00",0.001,"2021-03-18 12:13:00",966,32.9,33.97,"2021-03-18 12:52:30",31.85,"2021-03-18 12:14:00",45.13,48.85,"2021-03-18 12:14:30",41.12,"2021-03-18 12:55:00",29.74,30.19,"2021-03-18 13:00:00",29.17,"2021-03-18 12:01:00",27.13,27.28,"2021-03-18 12:55:30",26.96,"2021-03-18 12:03:00",27.7,27.8,"2021-03-18 12:34:30",27.63,"2021-03-18 12:46:00",27.89,28.02,"2021-03-18 12:10:00",27.77,"2021-03-18 12:47:00",27.71,27.86,"2021-03-18 12:34:00",27.59,"2021-03-18 12:44:30",28.04,28.09,"2021-03-18 12:44:00",28.02,"2021-03-18 12:18:00",6.041,6.066,"2021-03-18 12:58:00",6.008,"2021-03-18 12:00:30",10.65,10.68,"2021-03-18 12:57:30",10.63,"2021-03-18 12:00:30",18.97,18.99,"2021-03-18 12:46:30",18.96,"2021-03-18 12:03:30",19.22,19.23,"2021-03-18 12:44:30",19.19,"2021-03-18 12:11:00",18.9,18.91,"2021-03-18 12:03:00",18.88,"2021-03-18 12:41:30",5.004,5.007,"2021-03-18 12:17:30",4.998,"2021-03-18 12:31:00",20.97234,0,3.153,63.94,33.95,23,6.2,"2021-03-18 12:12:00",0,"2021-03-18 12:29:30",4.223,69.99,29.93,46,9.9,"2021-03-18 12:06:00",0.4,"2021-03-18 12:29:30",4.385,3.678
"2021-03-18 14:00:00",7105,32.32,"2021-03-18 13:16:00",13.44,18.7,"2021-03-18 13:11:30",0.109,"2021-03-18 13:19:00",965,32.97,34.16,"2021-03-18 13:29:30",30.06,"2021-03-18 13:59:00",45.11,59.5,"2021-03-18 13:59:30",40.62,"2021-03-18 13:20:30",30.26,30.36,"2021-03-18 13:40:30",30.06,"2021-03-18 14:00:00",27.4,27.62,"2021-03-18 13:55:00",27.22,"2021-03-18 13:01:00",27.77,27.92,"2021-03-18 13:54:30",27.65,"2021-03-18 13:01:30",27.88,27.97,"2021-03-18 13:23:00",27.77,"2021-03-18 13:18:30",27.65,27.79,"2021-03-18 13:08:00",27.54,"2021-03-18 13:59:00",28.04,28.09,"2021-03-18 13:10:30",28,"2021-03-18 13:36:30",6.06,6.076,"2021-03-18 13:09:00",6.031,"2021-03-18 13:55:00",10.69,10.72,"2021-03-18 13:48:00",10.67,"2021-03-18 13:02:00",18.99,19.01,"2021-03-18 13:58:30",18.97,"2021-03-18 13:24:00",19.22,19.23,"2021-03-18 13:52:00",19.21,"2021-03-18 13:35:00",18.9,18.91,"2021-03-18 13:16:30",18.88,"2021-03-18 13:05:00",5.004,5.007,"2021-03-18 13:19:00",4.998,"2021-03-18 13:30:30",11.58716,0,3.724,89.4,31.29,101,8.9,"2021-03-18 13:56:30",0.6,"2021-03-18 13:07:00",5.516,92.4,24.93,101,13,"2021-03-18 13:52:30",0.8,"2021-03-18 13:41:00",2.44,3.434
"2021-03-18 15:00:00",7106,34.59,"2021-03-18 14:00:30",13.44,18.86,"2021-03-18 14:52:00",0.123,"2021-03-18 14:08:00",965,29.95,30.68,"2021-03-18 14:49:00",29.46,"2021-03-18 14:21:30",58.43,62.02,"2021-03-18 14:11:00",55.46,"2021-03-18 14:50:00",29.79,30.12,"2021-03-18 14:00:30",29.49,"2021-03-18 14:55:00",27.65,27.83,"2021-03-18 14:47:30",27.47,"2021-03-18 14:01:30",27.87,27.96,"2021-03-18 14:44:00",27.8,"2021-03-18 14:07:30",27.89,28.05,"2021-03-18 14:44:30",27.77,"2021-03-18 14:02:00",27.61,27.77,"2021-03-18 14:32:00",27.51,"2021-03-18 14:57:00",28.04,28.09,"2021-03-18 14:22:00",28,"2021-03-18 14:14:30",6.001,6.036,"2021-03-18 14:01:30",5.973,"2021-03-18 14:56:00",10.72,10.73,"2021-03-18 14:45:00",10.7,"2021-03-18 14:01:30",19.01,19.04,"2021-03-18 14:53:30",18.99,"2021-03-18 14:05:30",19.22,19.24,"2021-03-18 14:41:00",19.21,"2021-03-18 14:07:00",18.89,18.91,"2021-03-18 14:01:30",18.87,"2021-03-18 14:34:30",5.005,5.007,"2021-03-18 14:05:30",5,"2021-03-18 14:30:00",7.246529,0,4.339,93.2,22.69,102,9.1,"2021-03-18 14:02:00",1.3,"2021-03-18 14:52:00",6.781,97.6,18.82,107,11.7,"2021-03-18 14:02:00",1,"2021-03-18 14:52:00",1.45,2.906
"2021-03-18 16:00:00",7107,39.15,"2021-03-18 15:00:30",13.5,19.08,"2021-03-18 15:39:30",0.125,"2021-03-18 15:21:30",965,29.27,29.74,"2021-03-18 15:02:30",28.74,"2021-03-18 15:59:00",56.51,57.85,"2021-03-18 15:59:30",54.7,"2021-03-18 15:37:00",29.38,29.56,"2021-03-18 15:02:30",29.09,"2021-03-18 16:00:00",27.8,27.96,"2021-03-18 15:58:30",27.71,"2021-03-18 15:04:00",27.9,28.06,"2021-03-18 15:58:00",27.8,"2021-03-18 15:08:30",27.94,28.08,"2021-03-18 15:52:00",27.8,"2021-03-18 15:16:30",27.6,27.77,"2021-03-18 15:06:30",27.49,"2021-03-18 15:32:30",28.04,28.07,"2021-03-18 15:19:00",28.02,"2021-03-18 15:01:30",5.959,5.986,"2021-03-18 15:02:00",5.932,"2021-03-18 15:57:30",10.74,10.76,"2021-03-18 15:51:00",10.72,"2021-03-18 15:02:30",19.05,19.07,"2021-03-18 15:45:30",19.02,"2021-03-18 15:01:30",19.23,19.25,"2021-03-18 15:53:30",19.21,"2021-03-18 15:03:30",18.89,18.9,"2021-03-18 15:16:30",18.87,"2021-03-18 15:25:30",5.005,5.009,"2021-03-18 15:59:00",5.003,"2021-03-18 15:02:00",3.860896,0,4.365,76.26,19.36,100,7.9,"2021-03-18 15:37:30",1.6,"2021-03-18 15:05:00",6.165,77.78,15.65,52,10.5,"2021-03-18 15:17:00",1.4,"2021-03-18 15:13:00",0.803,2.189
"2021-03-18 17:00:00",7108,41.7,"2021-03-18 16:00:30",13.36,13.41,"2021-03-18 16:58:00",0,"2021-03-18 16:54:00",965,28.44,28.9,"2021-03-18 16:11:30",28.01,"2021-03-18 16:59:30",56.99,60.99,"2021-03-18 17:00:00",54.51,"2021-03-18 16:27:30",28.94,29.24,"2021-03-18 16:02:00",28.64,"2021-03-18 16:58:30",27.94,28.03,"2021-03-18 16:29:00",27.78,"2021-03-18 16:00:30",28.05,28.15,"2021-03-18 16:43:30",27.91,"2021-03-18 16:05:00",28.03,28.08,"2021-03-18 16:04:00",27.9,"2021-03-18 16:01:30",27.64,27.83,"2021-03-18 16:52:00",27.52,"2021-03-18 16:07:00",28.04,28.09,"2021-03-18 16:19:30",28,"2021-03-18 16:05:00",5.916,5.942,"2021-03-18 16:02:00",5.892,"2021-03-18 17:00:00",10.75,10.77,"2021-03-18 16:59:30",10.74,"2021-03-18 16:32:30",19.08,19.11,"2021-03-18 16:56:00",19.06,"2021-03-18 16:01:00",19.24,19.26,"2021-03-18 16:54:30",19.23,"2021-03-18 16:02:30",18.89,18.91,"2021-03-18 17:00:00",18.87,"2021-03-18 16:56:00",5.007,5.009,"2021-03-18 16:19:30",5.005,"2021-03-18 16:01:00",1.541249,0,3.607,74.49,21.93,92,6.2,"2021-03-18 16:08:30",1.1,"2021-03-18 16:09:30",5.022,81.2,15.94,102,9,"2021-03-18 16:28:00",2.3,"2021-03-18 16:47:30",0.348,1.312
"2021-03-18 18:00:00",7109,43.98,"2021-03-18 17:00:30",13.01,0.603,"2021-03-18 18:00:00",0,"2021-03-18 17:34:00",966,27.53,28.1,"2021-03-18 17:00:30",27.09,"2021-03-18 17:56:00",64.16,66.74,"2021-03-18 17:34:30",60.31,"2021-03-18 17:01:00",28.51,28.73,"2021-03-18 17:01:30",28.29,"2021-03-18 17:56:00",27.96,28.06,"2021-03-18 17:12:30",27.92,"2021-03-18 17:03:30",28.08,28.19,"2021-03-18 17:50:00",28.01,"2021-03-18 17:06:00",28.05,28.08,"2021-03-18 17:01:00",27.96,"2021-03-18 17:07:30",27.61,27.72,"2021-03-18 17:16:30",27.52,"2021-03-18 17:08:30",28.04,28.09,"2021-03-18 17:31:30",27.98,"2021-03-18 17:59:30",5.876,5.895,"2021-03-18 17:02:30",5.854,"2021-03-18 18:00:00",10.76,10.77,"2021-03-18 17:34:30",10.75,"2021-03-18 17:08:30",19.11,19.14,"2021-03-18 17:58:00",19.09,"2021-03-18 17:01:30",19.25,19.26,"2021-03-18 17:16:00",19.24,"2021-03-18 17:02:00",18.89,18.91,"2021-03-18 17:02:30",18.88,"2021-03-18 17:03:30",5.007,5.011,"2021-03-18 17:49:30",5.005,"2021-03-18 17:15:00",0.278418,0,3.022,82.4,21.62,119,6.3,"2021-03-18 17:39:30",1,"2021-03-18 17:32:30",4.601,86.7,16.7,96,8.2,"2021-03-18 17:01:30",2.4,"2021-03-18 17:23:00",0.101,0.406
"2021-03-18 19:00:00",7110,46.78,"2021-03-18 18:00:30",12.94,0.044,"2021-03-18 18:58:30",0,"2021-03-18 18:00:30",966,26.87,27.21,"2021-03-18 18:06:00",26.63,"2021-03-18 18:56:00",67.2,68.86,"2021-03-18 18:41:30",63.31,"2021-03-18 18:03:30",28.16,28.33,"2021-03-18 18:00:30",27.96,"2021-03-18 18:58:30",27.95,28.06,"2021-03-18 18:01:00",27.86,"2021-03-18 18:46:30",28.18,28.29,"2021-03-18 18:46:30",28.05,"2021-03-18 18:18:00",28.04,28.08,"2021-03-18 18:00:30",27.93,"2021-03-18 18:17:00",27.63,27.76,"2021-03-18 18:53:30",27.52,"2021-03-18 18:12:30",28.04,28.07,"2021-03-18 18:04:30",28,"2021-03-18 18:15:30",5.835,5.856,"2021-03-18 18:01:00",5.815,"2021-03-18 18:57:30",10.76,10.78,"2021-03-18 18:39:30",10.75,"2021-03-18 18:01:00",19.13,19.15,"2021-03-18 18:28:00",19.11,"2021-03-18 18:03:00",19.26,19.27,"2021-03-18 18:06:00",19.25,"2021-03-18 18:00:30",18.89,18.91,"2021-03-18 18:06:00",18.87,"2021-03-18 18:18:30",5.007,5.009,"2021-03-18 18:03:00",5.003,"2021-03-18 18:11:00",0.0008757771,0,2.402,84.9,20.63,84,5.3,"2021-03-18 18:09:30",0.7,"2021-03-18 18:02:30",3.46,90.5,18.03,81,5.7,"2021-03-18 18:08:30",1,"2021-03-18 18:32:00",0.022,0.005
"2021-03-18 20:00:00",7111,48.3,"2021-03-18 19:00:30",12.91,0.043,"2021-03-18 19:44:00",0,"2021-03-18 19:00:30",967,26.41,26.72,"2021-03-18 19:00:30",26.24,"2021-03-18 19:55:00",68.72,72.55,"2021-03-18 20:00:00",65.78,"2021-03-18 19:13:00",27.85,28.11,"2021-03-18 19:00:30",27.69,"2021-03-18 19:44:00",27.83,27.97,"2021-03-18 19:14:00",27.71,"2021-03-18 19:42:00",28.24,28.31,"2021-03-18 19:17:30",28.15,"2021-03-18 19:27:30",28.05,28.1,"2021-03-18 19:30:00",27.96,"2021-03-18 19:06:00",27.65,27.82,"2021-03-18 19:30:30",27.55,"2021-03-18 19:46:30",28.04,28.05,"2021-03-18 19:58:00",28.02,"2021-03-18 19:16:00",5.802,5.823,"2021-03-18 19:01:30",5.784,"2021-03-18 19:58:30",10.76,10.78,"2021-03-18 19:08:30",10.75,"2021-03-18 19:01:00",19.14,19.16,"2021-03-18 19:43:30",19.13,"2021-03-18 19:04:30",19.26,19.29,"2021-03-18 19:42:30",19.25,"2021-03-18 19:09:30",18.89,18.91,"2021-03-18 19:58:00",18.87,"2021-03-18 19:10:30",5.007,5.009,"2021-03-18 19:05:00",5.005,"2021-03-18 19:10:00",0.0007555866,0,2.478,85.4,24.2,117,5.3,"2021-03-18 19:03:00",0.7,"2021-03-18 19:11:30",3.577,91.5,17.79,89,6.9,"2021-03-18 19:03:30",1.4,"2021-03-18 19:30:00",0.021,0
"2021-03-18 21:00:00",7112,49.38,"2021-03-18 20:00:30",12.89,0.042,"2021-03-18 20:59:30",0,"2021-03-18 20:00:30",968,25.87,26.32,"2021-03-18 20:00:30",25.58,"2021-03-18 20:56:00",75.96,78.45,"2021-03-18 20:53:00",72.11,"2021-03-18 20:00:30",27.62,27.73,"2021-03-18 20:00:30",27.5,"2021-03-18 20:52:00",27.76,27.85,"2021-03-18 20:54:00",27.71,"2021-03-18 20:02:00",28.24,28.31,"2021-03-18 20:02:00",28.19,"2021-03-18 20:50:30",28.06,28.1,"2021-03-18 20:37:30",27.98,"2021-03-18 20:16:30",27.69,27.85,"2021-03-18 20:48:00",27.56,"2021-03-18 20:08:30",28.04,28.07,"2021-03-18 20:11:00",28,"2021-03-18 20:07:00",5.768,5.784,"2021-03-18 20:00:30",5.751,"2021-03-18 20:55:00",10.76,10.77,"2021-03-18 20:00:30",10.75,"2021-03-18 20:50:00",19.15,19.17,"2021-03-18 20:38:30",19.14,"2021-03-18 20:02:00",19.27,19.29,"2021-03-18 20:59:00",19.26,"2021-03-18 20:02:00",18.89,18.91,"2021-03-18 20:44:30",18.86,"2021-03-18 20:11:00",5.009,5.011,"2021-03-18 20:55:30",5.005,"2021-03-18 20:03:00",0.0007620509,0,2.458,73.41,18.52,86,4.6,"2021-03-18 20:21:00",0.9,"2021-03-18 20:30:00",3.289,82.7,15.92,104,5.4,"2021-03-18 20:22:30",1.7,"2021-03-18 20:57:00",0.012,0
"2021-03-18 22:00:00",7113,51.09,"2021-03-18 21:01:00",12.88,0.041,"2021-03-18 21:42:30",0,"2021-03-18 21:00:30",969,25.52,25.74,"2021-03-18 21:08:00",25.38,"2021-03-18 21:48:30",78.55,80.6,"2021-03-18 21:53:30",76.46,"2021-03-18 21:16:30",27.39,27.53,"2021-03-18 21:00:30",27.31,"2021-03-18 21:26:30",27.74,27.85,"2021-03-18 21:00:30",27.55,"2021-03-18 21:48:00",28.24,28.33,"2021-03-18 21:33:00",28.19,"2021-03-18 21:08:00",28.07,28.21,"2021-03-18 21:56:30",27.96,"2021-03-18 21:42:30",27.7,27.82,"2021-03-18 21:48:00",27.59,"2021-03-18 21:06:00",28.04,28.07,"2021-03-18 21:20:30",28.02,"2021-03-18 21:06:30",5.738,5.751,"2021-03-18 21:00:30",5.72,"2021-03-18 22:00:00",10.75,10.76,"2021-03-18 21:02:30",10.74,"2021-03-18 21:19:00",19.16,19.17,"2021-03-18 21:24:00",19.15,"2021-03-18 21:21:30",19.28,19.3,"2021-03-18 21:44:30",19.27,"2021-03-18 21:00:30",18.89,18.91,"2021-03-18 21:02:00",18.88,"2021-03-18 21:08:30",5.01,5.011,"2021-03-18 21:11:30",5.007,"2021-03-18 21:01:00",0.0007205283,0,2.054,79.65,22.3,84,4.2,"2021-03-18 21:10:00",0.4,"2021-03-18 21:08:00",2.921,87.5,17.78,85,6.4,"2021-03-18 21:43:00",0.9,"2021-03-18 21:41:00",0.004,0
"2021-03-18 23:00:00",7114,52.14,"2021-03-18 22:01:00",12.86,0.041,"2021-03-18 22:09:00",0,"2021-03-18 22:00:30",968,25.26,25.47,"2021-03-18 22:00:30",25.06,"2021-03-18 22:59:30",79.9,82,"2021-03-18 22:58:30",78.22,"2021-03-18 22:16:00",27.21,27.33,"2021-03-18 22:00:30",27.13,"2021-03-18 22:35:00",27.59,27.71,"2021-03-18 22:07:00",27.5,"2021-03-18 22:23:30",28.24,28.31,"2021-03-18 22:05:00",28.18,"2021-03-18 22:33:30",28.07,28.18,"2021-03-18 22:15:30",27.96,"2021-03-18 22:22:00",27.72,27.81,"2021-03-18 22:00:30",27.6,"2021-03-18 22:19:00",28.04,28.07,"2021-03-18 22:25:30",28,"2021-03-18 22:25:00",5.709,5.725,"2021-03-18 22:01:00",5.697,"2021-03-18 22:55:30",10.74,10.76,"2021-03-18 22:38:30",10.73,"2021-03-18 22:11:30",19.16,19.17,"2021-03-18 22:01:30",19.15,"2021-03-18 22:03:00",19.29,19.3,"2021-03-18 22:07:00",19.27,"2021-03-18 22:33:00",18.9,18.91,"2021-03-18 22:15:30",18.88,"2021-03-18 22:01:30",5.011,5.016,"2021-03-18 22:58:30",5.009,"2021-03-18 22:00:30",0.0007328697,0,2.23,86.9,23.01,88,4.6,"2021-03-18 22:55:30",0,"2021-03-18 22:06:00",3.154,90.3,15.6,92,5,"2021-03-18 22:53:30",1.4,"2021-03-18 22:22:00",0.005,0
"2021-03-19 00:00:00",7115,53.29,"2021-03-18 23:00:30",12.85,0.041,"2021-03-18 23:56:00",0,"2021-03-18 23:00:30",968,24.94,25.19,"2021-03-18 23:08:00",24.66,"2021-03-18 23:59:30",83.2,85.1,"2021-03-19 00:00:00",81.4,"2021-03-18 23:01:00",27.01,27.13,"2021-03-18 23:00:30",26.93,"2021-03-18 23:34:30",27.54,27.64,"2021-03-18 23:06:30",27.38,"2021-03-18 23:40:30",28.24,28.35,"2021-03-18 23:34:30",28.13,"2021-03-18 23:48:00",28.07,28.15,"2021-03-18 23:04:00",27.96,"2021-03-18 23:43:00",27.72,27.82,"2021-03-18 23:03:30",27.62,"2021-03-18 23:56:30",28.04,28.09,"2021-03-18 23:01:30",28,"2021-03-18 23:17:30",5.683,5.697,"2021-03-18 23:00:30",5.669,"2021-03-18 23:53:00",10.73,10.75,"2021-03-18 23:12:00",10.72,"2021-03-18 23:04:30",19.16,19.17,"2021-03-18 23:24:00",19.14,"2021-03-18 23:47:30",19.29,19.3,"2021-03-18 23:48:30",19.27,"2021-03-18 23:51:00",18.89,18.91,"2021-03-18 23:07:00",18.88,"2021-03-18 23:51:00",5.012,5.016,"2021-03-18 23:09:00",5.009,"2021-03-18 23:00:30",0.0007117197,0,1.511,92,22.71,61,3.4,"2021-03-18 23:00:30",0.4,"2021-03-18 23:32:30",2.258,96.9,18.3,74,4.1,"2021-03-18 23:20:30",0.5,"2021-03-18 23:48:30",-0.006,0
"2021-03-19 01:00:00",7116,53.78,"2021-03-19 00:00:30",12.84,0.041,"2021-03-19 00:18:00",0,"2021-03-19 00:00:30",967,24.45,24.81,"2021-03-19 00:00:30",24.34,"2021-03-19 00:31:30",86.7,87.7,"2021-03-19 00:50:30",84.7,"2021-03-19 00:00:30",26.88,26.93,"2021-03-19 00:00:30",26.72,"2021-03-19 00:52:30",27.39,27.59,"2021-03-19 00:04:30",27.3,"2021-03-19 00:41:30",28.19,28.29,"2021-03-19 00:01:30",28.08,"2021-03-19 00:57:00",28.06,28.18,"2021-03-19 00:21:00",27.96,"2021-03-19 00:03:30",27.74,27.88,"2021-03-19 00:03:00",27.64,"2021-03-19 00:32:30",28.04,28.07,"2021-03-19 00:04:00",27.98,"2021-03-19 00:08:30",5.653,5.666,"2021-03-19 00:00:30",5.641,"2021-03-19 00:52:00",10.73,10.74,"2021-03-19 00:02:30",10.71,"2021-03-19 00:51:30",19.16,19.17,"2021-03-19 00:22:00",19.15,"2021-03-19 00:03:30",19.29,19.3,"2021-03-19 00:03:00",19.28,"2021-03-19 00:06:30",18.9,18.91,"2021-03-19 00:09:00",18.88,"2021-03-19 00:03:30",5.012,5.016,"2021-03-19 00:46:00",5.009,"2021-03-19 00:17:00",0.0007087038,0,1.048,90.6,26.28,74,2.3,"2021-03-19 00:03:30",0.3,"2021-03-19 00:10:00",1.648,95.1,17.95,95,3.4,"2021-03-19 00:03:00",0.4,"2021-03-19 00:06:30",-0.013,0
"2021-03-19 02:00:00",7117,54.26,"2021-03-19 01:01:00",12.82,0.041,"2021-03-19 01:19:30",0,"2021-03-19 01:00:30",967,24.3,24.44,"2021-03-19 01:21:00",24.07,"2021-03-19 01:58:00",87.5,88.5,"2021-03-19 01:53:30",86.1,"2021-03-19 01:16:00",26.7,26.78,"2021-03-19 01:01:30",26.52,"2021-03-19 01:56:00",27.39,27.46,"2021-03-19 01:09:00",27.34,"2021-03-19 01:04:30",28.12,28.24,"2021-03-19 01:19:30",28.01,"2021-03-19 01:43:30",28.06,28.16,"2021-03-19 01:29:00",28,"2021-03-19 01:03:30",27.75,27.86,"2021-03-19 01:24:30",27.64,"2021-03-19 02:00:00",28.04,28.09,"2021-03-19 01:28:00",27.98,"2021-03-19 01:23:30",5.628,5.646,"2021-03-19 01:05:00",5.616,"2021-03-19 01:52:30",10.71,10.73,"2021-03-19 01:00:30",10.7,"2021-03-19 01:41:30",19.16,19.18,"2021-03-19 01:01:00",19.14,"2021-03-19 01:06:00",19.29,19.3,"2021-03-19 01:43:00",19.28,"2021-03-19 01:06:00",18.9,18.91,"2021-03-19 01:05:30",18.88,"2021-03-19 01:47:00",5.013,5.016,"2021-03-19 01:03:30",5.011,"2021-03-19 01:00:30",0.000627775,0,1.478,83,22.78,80,3.3,"2021-03-19 01:18:00",0.4,"2021-03-19 01:47:00",2.169,87.4,16.53,96,4.4,"2021-03-19 01:16:30",0.5,"2021-03-19 01:46:30",-0.01,0
"2021-03-19 03:00:00",7118,55.31,"2021-03-19 02:00:30",12.82,0.041,"2021-03-19 02:40:00",0,"2021-03-19 02:00:30",967,23.91,24.18,"2021-03-19 02:06:00",23.74,"2021-03-19 02:50:00",88.3,89.4,"2021-03-19 02:51:00",87.1,"2021-03-19 02:02:30",26.52,26.65,"2021-03-19 02:08:00",26.45,"2021-03-19 02:51:00",27.32,27.46,"2021-03-19 02:02:00",27.18,"2021-03-19 02:54:30",28.07,28.2,"2021-03-19 02:00:30",28.01,"2021-03-19 02:07:00",28.05,28.1,"2021-03-19 02:04:00",27.96,"2021-03-19 02:24:00",27.74,27.84,"2021-03-19 03:00:00",27.65,"2021-03-19 02:06:00",28.04,28.12,"2021-03-19 02:50:30",28,"2021-03-19 02:05:00",5.599,5.621,"2021-03-19 02:00:30",5.578,"2021-03-19 02:59:00",10.7,10.71,"2021-03-19 02:04:30",10.69,"2021-03-19 02:33:30",19.16,19.17,"2021-03-19 02:02:30",19.15,"2021-03-19 02:43:30",19.29,19.3,"2021-03-19 02:15:30",19.28,"2021-03-19 02:04:30",18.9,18.92,"2021-03-19 02:56:00",18.88,"2021-03-19 02:12:00",5.013,5.016,"2021-03-19 02:40:30",5.009,"2021-03-19 02:50:00",0.0006974305,0,0.863,126.9,50.08,178,2.5,"2021-03-19 02:09:00",0,"2021-03-19 02:44:00",1.475,120.2,34.8,171,3.5,"2021-03-19 02:00:30",0.3,"2021-03-19 02:33:30",-0.016,0
"2021-03-19 04:00:00",7119,55.45,"2021-03-19 03:16:30",12.8,0.041,"2021-03-19 03:49:30",0,"2021-03-19 03:00:30",967,23.56,23.85,"2021-03-19 03:06:00",23.22,"2021-03-19 03:59:00",89.8,90.9,"2021-03-19 03:53:00",88.4,"2021-03-19 03:01:30",26.37,26.5,"2021-03-19 03:02:30",26.3,"2021-03-19 04:00:00",27.2,27.31,"2021-03-19 03:10:00",27.11,"2021-03-19 03:04:00",28.04,28.13,"2021-03-19 03:25:30",28.01,"2021-03-19 03:01:30",28.05,28.1,"2021-03-19 03:06:30",28,"2021-03-19 03:05:30",27.74,27.83,"2021-03-19 03:26:00",27.67,"2021-03-19 03:47:00",28.04,28.1,"2021-03-19 03:17:00",27.98,"2021-03-19 03:18:00",5.573,5.59,"2021-03-19 03:02:30",5.553,"2021-03-19 03:58:30",10.69,10.71,"2021-03-19 03:03:00",10.68,"2021-03-19 03:57:30",19.15,19.17,"2021-03-19 03:03:00",19.13,"2021-03-19 03:38:00",19.28,19.3,"2021-03-19 03:05:00",19.27,"2021-03-19 03:24:00",18.9,18.92,"2021-03-19 03:09:30",18.88,"2021-03-19 03:02:00",5.014,5.018,"2021-03-19 03:09:00",5.009,"2021-03-19 03:27:00",0.0005940985,0,0.541,159.9,38.9,203,2,"2021-03-19 03:20:30",0,"2021-03-19 03:03:00",0.966,149.6,22.73,175,2.6,"2021-03-19 03:20:00",0,"2021-03-19 03:16:30",-0.02,0
"2021-03-19 05:00:00",7120,55.82,"2021-03-19 04:01:30",12.79,0.04,"2021-03-19 04:13:30",0,"2021-03-19 04:00:30",967,22.76,23.3,"2021-03-19 04:00:30",22.37,"2021-03-19 04:53:30",92,93.6,"2021-03-19 04:55:00",90.1,"2021-03-19 04:01:00",26.15,26.32,"2021-03-19 04:00:30",25.95,"2021-03-19 05:00:00",27.15,27.25,"2021-03-19 04:08:30",26.99,"2021-03-19 04:53:00",28.05,28.13,"2021-03-19 04:18:00",27.98,"2021-03-19 04:46:30",28.05,28.1,"2021-03-19 04:13:30",27.91,"2021-03-19 04:30:00",27.74,27.84,"2021-03-19 04:23:00",27.67,"2021-03-19 04:43:30",28.04,28.1,"2021-03-19 05:00:00",28,"2021-03-19 04:10:00",5.54,5.558,"2021-03-19 04:00:30",5.518,"2021-03-19 04:58:00",10.68,10.69,"2021-03-19 04:03:30",10.67,"2021-03-19 04:39:30",19.14,19.15,"2021-03-19 04:02:30",19.12,"2021-03-19 04:47:30",19.28,19.29,"2021-03-19 04:00:30",19.27,"2021-03-19 04:54:00",18.91,18.92,"2021-03-19 04:05:00",18.89,"2021-03-19 04:59:00",5.014,5.018,"2021-03-19 04:00:30",5.011,"2021-03-19 04:04:30",0.0006819318,0,0.358,215.2,21.92,217,0.8,"2021-03-19 04:03:00",0,"2021-03-19 04:09:00",1.057,196,12.88,160,1.6,"2021-03-19 04:50:30",0.6,"2021-03-19 05:00:00",-0.023,0
"2021-03-19 06:00:00",7121,56.5,"2021-03-19 05:59:30",12.78,0.218,"2021-03-19 05:00:30",-0.001,"2021-03-19 05:25:00",968,22.45,22.89,"2021-03-19 06:00:00",22.31,"2021-03-19 05:26:30",94.5,95.9,"2021-03-19 05:49:30",92.7,"2021-03-19 05:01:00",25.84,25.97,"2021-03-19 05:01:00",25.72,"2021-03-19 05:42:30",27.01,27.12,"2021-03-19 05:03:00",26.9,"2021-03-19 05:15:00",28.02,28.15,"2021-03-19 05:22:30",27.89,"2021-03-19 05:37:30",28.05,28.08,"2021-03-19 05:01:00",27.96,"2021-03-19 05:26:30",27.75,27.89,"2021-03-19 05:24:30",27.65,"2021-03-19 05:18:30",28.05,28.1,"2021-03-19 05:54:00",28,"2021-03-19 05:56:30",5.507,5.528,"2021-03-19 05:01:00",5.493,"2021-03-19 05:57:00",10.67,10.69,"2021-03-19 05:06:00",10.66,"2021-03-19 05:47:30",19.13,19.14,"2021-03-19 05:19:30",19.11,"2021-03-19 05:30:00",19.27,19.28,"2021-03-19 05:02:30",19.26,"2021-03-19 05:15:30",18.9,18.93,"2021-03-19 05:34:00",18.88,"2021-03-19 05:54:30",5.015,5.018,"2021-03-19 05:07:00",5.011,"2021-03-19 05:40:30",0.330151,0,0.528,200.2,18.59,173,1.2,"2021-03-19 05:25:00",0,"2021-03-19 05:30:30",1.27,186.7,13.86,203,2.1,"2021-03-19 05:20:30",0,"2021-03-19 05:57:30",0.012,0
"2021-03-19 07:00:00",7122,51.33,"2021-03-19 06:59:00",12.94,13.07,"2021-03-19 06:08:30",0.058,"2021-03-19 06:07:00",969,23.86,24.66,"2021-03-19 06:53:00",22.96,"2021-03-19 06:03:30",91.3,95.4,"2021-03-19 06:05:00",86.7,"2021-03-19 06:58:00",25.78,25.94,"2021-03-19 06:57:00",25.72,"2021-03-19 06:00:30",26.93,27.04,"2021-03-19 06:00:30",26.74,"2021-03-19 06:57:30",27.91,28.05,"2021-03-19 06:15:30",27.8,"2021-03-19 06:37:30",28.05,28.08,"2021-03-19 06:16:30",27.96,"2021-03-19 06:49:30",27.75,27.86,"2021-03-19 06:59:30",27.68,"2021-03-19 06:03:00",28.05,28.12,"2021-03-19 07:00:00",28,"2021-03-19 06:08:00",5.487,5.5,"2021-03-19 06:51:00",5.478,"2021-03-19 06:45:30",10.65,10.67,"2021-03-19 06:05:00",10.64,"2021-03-19 06:38:00",19.12,19.14,"2021-03-19 06:02:30",19.11,"2021-03-19 06:10:30",19.26,19.27,"2021-03-19 06:01:30",19.26,"2021-03-19 06:40:30",18.91,18.92,"2021-03-19 06:37:00",18.89,"2021-03-19 06:57:30",5.016,5.018,"2021-03-19 06:07:00",5.011,"2021-03-19 06:03:30",1.87732,0,0.792,162.7,41.99,69,2.3,"2021-03-19 06:54:00",0,"2021-03-19 06:12:30",1.237,156.9,32.27,161,3.1,"2021-03-19 06:55:00",0.3,"2021-03-19 06:33:00",0.331,0.193
"2021-03-19 08:00:00",7123,44.04,"2021-03-19 08:00:00",13.53,15.28,"2021-03-19 07:03:30",0.162,"2021-03-19 07:51:00",969,25.88,27.43,"2021-03-19 07:55:30",24.65,"2021-03-19 07:01:00",78.19,87.1,"2021-03-19 07:00:30",66.62,"2021-03-19 07:58:00",26.08,26.32,"2021-03-19 07:56:30",25.92,"2021-03-19 07:01:30",26.8,26.86,"2021-03-19 07:04:00",26.7,"2021-03-19 07:11:30",27.86,27.94,"2021-03-19 07:15:30",27.8,"2021-03-19 07:03:00",28.05,28.08,"2021-03-19 07:02:00",27.96,"2021-03-19 07:22:00",27.75,27.9,"2021-03-19 07:30:30",27.65,"2021-03-19 07:48:00",28.05,28.09,"2021-03-19 07:22:00",28,"2021-03-19 07:06:30",5.491,5.5,"2021-03-19 07:49:00",5.48,"2021-03-19 07:00:30",10.64,10.66,"2021-03-19 07:10:00",10.63,"2021-03-19 07:47:30",19.11,19.12,"2021-03-19 07:03:30",19.09,"2021-03-19 07:57:30",19.26,19.27,"2021-03-19 07:13:30",19.25,"2021-03-19 07:54:00",18.9,18.92,"2021-03-19 07:48:00",18.89,"2021-03-19 07:19:00",5.016,5.02,"2021-03-19 07:49:00",5.011,"2021-03-19 07:26:00",5.883064,0,1.942,110.1,27.98,76,4.9,"2021-03-19 07:48:30",0,"2021-03-19 07:21:30",3.235,119,21.97,118,6.8,"2021-03-19 07:48:30",0.6,"2021-03-19 07:00:30",1.123,1.033
"2021-03-19 09:00:00",7124,42.89,"2021-03-19 08:30:30",13.54,19.13,"2021-03-19 08:25:00",0.135,"2021-03-19 08:58:00",969,27.47,28.09,"2021-03-19 09:00:00",26.84,"2021-03-19 08:16:30",65.67,69.34,"2021-03-19 08:17:30",62.2,"2021-03-19 08:57:00",26.58,26.78,"2021-03-19 08:59:00",26.32,"2021-03-19 08:00:30",26.8,26.84,"2021-03-19 08:01:00",26.71,"2021-03-19 08:39:00",27.85,27.92,"2021-03-19 08:04:30",27.78,"2021-03-19 09:00:00",28.05,28.08,"2021-03-19 08:00:30",27.98,"2021-03-19 08:17:00",27.74,27.87,"2021-03-19 08:35:30",27.62,"2021-03-19 08:02:00",28.05,28.15,"2021-03-19 08:31:30",27.98,"2021-03-19 08:11:30",5.499,5.508,"2021-03-19 08:37:00",5.49,"2021-03-19 08:12:30",10.63,10.64,"2021-03-19 08:00:30",10.62,"2021-03-19 08:38:30",19.1,19.1,"2021-03-19 08:08:00",19.08,"2021-03-19 08:30:30",19.26,19.26,"2021-03-19 08:02:30",19.25,"2021-03-19 08:02:00",18.9,18.92,"2021-03-19 08:03:00",18.89,"2021-03-19 08:06:00",5.017,5.02,"2021-03-19 08:34:30",5.011,"2021-03-19 08:20:00",7.602719,0,2.724,86,29.86,90,5.4,"2021-03-19 08:12:30",0,"2021-03-19 08:04:30",3.812,96.4,22.44,150,6.7,"2021-03-19 08:33:00",1,"2021-03-19 08:56:30",1.48,1.941
"2021-03-19 10:00:00",7125,38.64,"2021-03-19 10:00:00",13.5,18.51,"2021-03-19 09:25:00",0.105,"2021-03-19 09:29:30",969,29.38,30.78,"2021-03-19 09:59:30",28.08,"2021-03-19 09:01:00",56.44,62.83,"2021-03-19 09:00:30",50.62,"2021-03-19 09:56:30",27.13,27.6,"2021-03-19 09:59:30",26.75,"2021-03-19 09:00:30",26.79,26.84,"2021-03-19 09:02:30",26.7,"2021-03-19 09:31:00",27.85,27.92,"2021-03-19 09:03:30",27.74,"2021-03-19 09:40:30",28.03,28.08,"2021-03-19 09:06:30",27.92,"2021-03-19 09:44:00",27.73,27.85,"2021-03-19 09:25:30",27.64,"2021-03-19 09:47:00",28.05,28.17,"2021-03-19 09:07:00",28,"2021-03-19 09:06:30",5.504,5.525,"2021-03-19 10:00:00",5.49,"2021-03-19 09:06:30",10.63,10.64,"2021-03-19 09:59:30",10.62,"2021-03-19 09:06:30",19.08,19.1,"2021-03-19 09:01:30",19.07,"2021-03-19 09:37:00",19.25,19.27,"2021-03-19 09:26:30",19.24,"2021-03-19 09:53:00",18.9,18.92,"2021-03-19 09:17:30",18.88,"2021-03-19 09:02:00",5.018,5.02,"2021-03-19 09:04:30",5.011,"2021-03-19 09:44:30",13.8857,0,2.62,93.3,31.73,80,6.1,"2021-03-19 09:39:00",0.4,"2021-03-19 09:34:00",3.617,101.2,24.52,106,6.6,"2021-03-19 09:05:30",0.8,"2021-03-19 09:47:30",2.795,2.728
"2021-03-19 11:00:00",7126,37.84,"2021-03-19 11:00:00",13.47,18.2,"2021-03-19 10:36:30",0.082,"2021-03-19 10:02:00",968,31.27,32.64,"2021-03-19 10:59:30",30.17,"2021-03-19 10:01:30",48.97,53.77,"2021-03-19 10:07:30",42.06,"2021-03-19 10:59:00",28.06,28.53,"2021-03-19 10:54:00",27.55,"2021-03-19 10:01:00",26.83,26.97,"2021-03-19 10:56:30",26.68,"2021-03-19 10:28:30",27.81,27.94,"2021-03-19 10:09:30",27.71,"2021-03-19 10:26:00",27.99,28.08,"2021-03-19 10:05:00",27.85,"2021-03-19 10:58:30",27.7,27.85,"2021-03-19 10:10:00",27.56,"2021-03-19 10:14:30",28.05,28.12,"2021-03-19 10:47:30",27.98,"2021-03-19 10:33:00",5.533,5.55,"2021-03-19 10:31:00",5.518,"2021-03-19 10:01:30",10.65,10.67,"2021-03-19 10:40:30",10.63,"2021-03-19 10:05:30",19.08,19.1,"2021-03-19 10:45:30",19.07,"2021-03-19 10:17:30",19.25,19.26,"2021-03-19 10:06:00",19.24,"2021-03-19 10:09:00",18.89,18.91,"2021-03-19 10:04:30",18.87,"2021-03-19 10:21:30",5.017,5.02,"2021-03-19 10:26:00",5.014,"2021-03-19 10:17:00",15.96941,0,2.473,103.3,33.11,119,6.2,"2021-03-19 10:24:00",0.6,"2021-03-19 10:30:30",3.686,113.7,27.05,134,8,"2021-03-19 10:59:00",1,"2021-03-19 10:31:30",3.321,3.314
"2021-03-19 12:00:00",7127,37.17,"2021-03-19 11:08:30",13.47,18.2,"2021-03-19 11:04:00",0.11,"2021-03-19 11:21:00",967,32.27,33.25,"2021-03-19 11:32:00",31.63,"2021-03-19 11:14:00",43.59,48.36,"2021-03-19 11:59:30",41.34,"2021-03-19 11:05:30",28.96,29.32,"2021-03-19 11:56:30",28.51,"2021-03-19 11:00:30",27.02,27.18,"2021-03-19 11:56:30",26.89,"2021-03-19 11:09:00",27.76,27.92,"2021-03-19 11:19:00",27.62,"2021-03-19 11:32:30",27.92,28.05,"2021-03-19 11:02:30",27.82,"2021-03-19 11:44:30",27.66,27.78,"2021-03-19 11:21:30",27.54,"2021-03-19 11:37:00",28.04,28.09,"2021-03-19 11:39:30",27.96,"2021-03-19 11:41:00",5.558,5.57,"2021-03-19 11:36:00",5.545,"2021-03-19 11:05:30",10.66,10.73,"2021-03-19 11:56:00",10.64,"2021-03-19 11:05:30",19.08,19.1,"2021-03-19 11:19:30",19.06,"2021-03-19 11:32:00",19.24,19.26,"2021-03-19 11:05:00",19.23,"2021-03-19 11:11:00",18.89,18.91,"2021-03-19 11:04:00",18.87,"2021-03-19 11:25:30",5.016,5.018,"2021-03-19 11:01:00",5.014,"2021-03-19 11:28:00",14.252,0,2.992,93.1,31.72,84,6.8,"2021-03-19 11:54:00",0.6,"2021-03-19 11:11:30",4.263,98.7,28.22,66,8.4,"2021-03-19 11:40:30",0.5,"2021-03-19 11:23:30",2.987,3.651
"2021-03-19 13:00:00",7128,37.13,"2021-03-19 12:17:00",13.47,19,"2021-03-19 12:07:00",0.11,"2021-03-19 12:40:30",966,31.97,32.99,"2021-03-19 12:07:30",31.19,"2021-03-19 12:55:30",45.04,47.26,"2021-03-19 12:56:00",43.16,"2021-03-19 12:36:00",29.41,29.54,"2021-03-19 12:39:30",29.26,"2021-03-19 12:04:30",27.24,27.46,"2021-03-19 12:50:00",27.07,"2021-03-19 12:02:00",27.79,27.92,"2021-03-19 12:52:00",27.67,"2021-03-19 12:32:30",27.92,28.02,"2021-03-19 12:04:00",27.8,"2021-03-19 12:57:30",27.66,27.84,"2021-03-19 12:09:00",27.51,"2021-03-19 12:22:30",28.05,28.15,"2021-03-19 12:55:30",28.02,"2021-03-19 12:00:30",5.559,5.575,"2021-03-19 12:23:30",5.548,"2021-03-19 12:41:30",10.68,10.71,"2021-03-19 12:39:00",10.66,"2021-03-19 12:01:00",19.08,19.1,"2021-03-19 12:22:00",19.07,"2021-03-19 12:14:00",19.24,19.26,"2021-03-19 12:06:30",19.23,"2021-03-19 12:13:00",18.89,18.9,"2021-03-19 12:35:30",18.87,"2021-03-19 12:05:00",5.018,5.02,"2021-03-19 12:29:30",5.016,"2021-03-19 12:00:30",10.85784,0,3.727,82.9,27.87,116,8.1,"2021-03-19 12:01:30",1.2,"2021-03-19 12:35:30",4.902,86.5,22.97,84,11.1,"2021-03-19 12:01:00",1.7,"2021-03-19 12:14:00",2.258,3.688
"2021-03-19 14:00:00",7129,34.3,"2021-03-19 13:49:30",13.47,18.86,"2021-03-19 13:46:30",0.11,"2021-03-19 13:15:00",966,32.87,33.8,"2021-03-19 13:43:30",31.4,"2021-03-19 13:01:00",41.04,46.36,"2021-03-19 13:00:30",37.34,"2021-03-19 13:44:00",29.48,29.74,"2021-03-19 13:59:30",29.26,"2021-03-19 13:16:00",27.39,27.56,"2021-03-19 13:58:30",27.3,"2021-03-19 13:09:00",27.84,27.94,"2021-03-19 13:50:00",27.72,"2021-03-19 13:01:00",27.92,28.05,"2021-03-19 13:26:30",27.8,"2021-03-19 13:48:30",27.66,27.81,"2021-03-19 13:44:30",27.55,"2021-03-19 13:25:00",28.05,28.12,"2021-03-19 13:08:30",28,"2021-03-19 13:54:00",5.542,5.555,"2021-03-19 13:04:30",5.53,"2021-03-19 13:49:30",10.72,10.73,"2021-03-19 13:36:30",10.69,"2021-03-19 13:01:30",19.09,19.1,"2021-03-19 13:37:30",19.08,"2021-03-19 13:09:30",19.25,19.26,"2021-03-19 13:17:00",19.24,"2021-03-19 13:01:00",18.89,18.91,"2021-03-19 13:20:30",18.86,"2021-03-19 13:27:00",5.019,5.02,"2021-03-19 13:00:30",5.014,"2021-03-19 13:27:30",15.68381,0,3.383,81.7,25.68,108,7.3,"2021-03-19 13:06:30",0.8,"2021-03-19 13:21:30",4.692,89.1,26.31,76,9,"2021-03-19 13:43:00",1,"2021-03-19 13:38:00",3.289,3.451
"2021-03-19 15:00:00",7130,33.56,"2021-03-19 14:24:30",13.21,13.41,"2021-03-19 14:20:30",0.001,"2021-03-19 14:07:30",966,33,33.8,"2021-03-19 14:11:00",32.43,"2021-03-19 15:00:00",37.89,39.13,"2021-03-19 14:29:30",36.48,"2021-03-19 14:10:30",29.68,29.77,"2021-03-19 14:28:30",29.61,"2021-03-19 14:48:00",27.61,27.81,"2021-03-19 14:49:30",27.45,"2021-03-19 14:02:30",27.86,27.92,"2021-03-19 14:18:00",27.8,"2021-03-19 14:03:30",27.9,28,"2021-03-19 14:07:00",27.8,"2021-03-19 14:53:00",27.61,27.73,"2021-03-19 14:15:00",27.52,"2021-03-19 14:59:30",28.05,28.12,"2021-03-19 14:09:00",28.02,"2021-03-19 14:05:00",5.527,5.54,"2021-03-19 14:06:30",5.505,"2021-03-19 14:59:00",10.74,10.76,"2021-03-19 14:45:30",10.72,"2021-03-19 14:01:30",19.11,19.13,"2021-03-19 14:51:00",19.1,"2021-03-19 14:04:00",19.24,19.26,"2021-03-19 14:03:00",19.23,"2021-03-19 14:23:30",18.88,18.9,"2021-03-19 14:04:30",18.87,"2021-03-19 14:02:30",5.018,5.02,"2021-03-19 14:00:30",5.014,"2021-03-19 14:43:30",8.198828,0,3.137,101.6,27.89,121,8.7,"2021-03-19 14:15:00",1,"2021-03-19 14:56:00",4.928,107.7,22.32,119,12.2,"2021-03-19 14:15:00",1.9,"2021-03-19 14:55:30",1.772,2.95
"2021-03-19 16:00:00",7131,35.24,"2021-03-19 15:00:30",13.46,18.22,"2021-03-19 15:59:00",0.117,"2021-03-19 15:14:00",966,31.72,32.49,"2021-03-19 15:02:00",31.01,"2021-03-19 16:00:00",41.12,44.61,"2021-03-19 15:57:30",38.52,"2021-03-19 15:05:00",29.5,29.74,"2021-03-19 15:05:30",29.19,"2021-03-19 16:00:00",27.78,27.86,"2021-03-19 15:53:00",27.66,"2021-03-19 15:13:30",27.88,28.03,"2021-03-19 15:56:30",27.8,"2021-03-19 15:03:00",27.88,27.97,"2021-03-19 15:15:30",27.8,"2021-03-19 15:14:30",27.57,27.71,"2021-03-19 15:06:30",27.49,"2021-03-19 15:27:00",28.04,28.07,"2021-03-19 15:09:30",28,"2021-03-19 15:38:30",5.489,5.513,"2021-03-19 15:00:30",5.468,"2021-03-19 15:50:30",10.75,10.77,"2021-03-19 15:40:00",10.73,"2021-03-19 15:07:00",19.13,19.15,"2021-03-19 15:45:30",19.11,"2021-03-19 15:05:30",19.24,19.25,"2021-03-19 15:15:30",19.23,"2021-03-19 15:48:30",18.87,18.88,"2021-03-19 15:03:30",18.85,"2021-03-19 15:44:30",5.016,5.02,"2021-03-19 15:08:00",5.011,"2021-03-19 15:58:00",4.230546,0,3.319,97.7,24.86,96,8.7,"2021-03-19 15:43:00",0.9,"2021-03-19 15:16:30",5.072,105.4,18.42,117,9.1,"2021-03-19 15:44:30",1.1,"2021-03-19 15:12:30",0.934,2.21
"2021-03-19 17:00:00",7132,36.77,"2021-03-19 16:00:30",13.5,15.43,"2021-03-19 16:25:30",0.121,"2021-03-19 16:33:00",966,30.44,31.08,"2021-03-19 16:00:30",29.68,"2021-03-19 17:00:00",47.62,50.41,"2021-03-19 16:59:00",43.83,"2021-03-19 16:00:30",29.13,29.34,"2021-03-19 16:02:00",28.86,"2021-03-19 16:58:00",27.9,28.02,"2021-03-19 16:19:00",27.74,"2021-03-19 16:08:00",28.01,28.13,"2021-03-19 16:28:00",27.87,"2021-03-19 16:07:00",27.89,28,"2021-03-19 16:49:00",27.82,"2021-03-19 16:18:00",27.57,27.68,"2021-03-19 16:52:00",27.49,"2021-03-19 16:03:30",28.04,28.07,"2021-03-19 16:59:00",28,"2021-03-19 16:41:30",5.445,5.473,"2021-03-19 16:01:00",5.426,"2021-03-19 16:57:00",10.75,10.78,"2021-03-19 16:03:00",10.74,"2021-03-19 16:22:00",19.14,19.17,"2021-03-19 17:00:00",19.13,"2021-03-19 16:06:00",19.24,19.25,"2021-03-19 16:17:00",19.23,"2021-03-19 16:12:00",18.86,18.87,"2021-03-19 16:01:30",18.84,"2021-03-19 16:38:00",5.014,5.018,"2021-03-19 16:54:30",5.014,"2021-03-19 16:02:00",3.441546,0,3.241,100.9,23.56,79,7.6,"2021-03-19 16:01:30",0.6,"2021-03-19 16:12:00",5.165,103.4,19.87,91,9.4,"2021-03-19 16:01:30",1.4,"2021-03-19 16:32:00",0.747,1.313
"2021-03-19 18:00:00",7133,37.7,"2021-03-19 17:00:30",13.01,0.633,"2021-03-19 18:00:00",0,"2021-03-19 17:30:00",967,28.67,29.77,"2021-03-19 17:00:30",27.86,"2021-03-19 17:58:30",52.99,54.93,"2021-03-19 17:50:00",50.05,"2021-03-19 17:01:30",28.72,28.94,"2021-03-19 17:02:30",28.44,"2021-03-19 18:00:00",27.95,28.04,"2021-03-19 17:58:00",27.86,"2021-03-19 17:07:30",28.05,28.13,"2021-03-19 17:11:00",28,"2021-03-19 17:07:00",27.97,28.08,"2021-03-19 17:40:00",27.84,"2021-03-19 17:09:00",27.58,27.73,"2021-03-19 17:08:30",27.49,"2021-03-19 17:11:30",28.04,28.06,"2021-03-19 17:08:30",28.02,"2021-03-19 17:03:30",5.406,5.428,"2021-03-19 17:00:30",5.381,"2021-03-19 17:58:00",10.75,10.76,"2021-03-19 17:17:00",10.75,"2021-03-19 17:02:00",19.17,19.19,"2021-03-19 17:51:00",19.15,"2021-03-19 17:02:30",19.24,19.25,"2021-03-19 17:06:00",19.22,"2021-03-19 17:22:00",18.85,18.87,"2021-03-19 17:02:00",18.83,"2021-03-19 17:55:00",5.014,5.018,"2021-03-19 17:34:30",5.011,"2021-03-19 18:00:00",0.2473461,0,3.138,91.8,25.08,81,7.5,"2021-03-19 17:05:00",0.7,"2021-03-19 17:29:30",4.941,100.1,17.45,98,10.2,"2021-03-19 17:01:30",0.7,"2021-03-19 17:24:00",0.128,0.405
"2021-03-19 19:00:00",7134,42.72,"2021-03-19 18:00:30",12.94,0.044,"2021-03-19 18:54:00",0,"2021-03-19 18:00:30",968,27.22,27.93,"2021-03-19 18:00:30",26.61,"2021-03-19 18:59:00",56.97,59.95,"2021-03-19 18:59:30",53.56,"2021-03-19 18:03:30",28.28,28.53,"2021-03-19 18:01:00",28.07,"2021-03-19 18:49:30",27.94,28.04,"2021-03-19 18:21:00",27.84,"2021-03-19 18:59:00",28.08,28.21,"2021-03-19 18:40:00",28.01,"2021-03-19 18:00:30",28.03,28.08,"2021-03-19 18:02:30",27.87,"2021-03-19 18:02:00",27.6,27.72,"2021-03-19 18:57:00",27.49,"2021-03-19 18:47:00",28.04,28.04,"2021-03-19 18:01:00",28,"2021-03-19 18:51:00",5.367,5.384,"2021-03-19 18:02:30",5.349,"2021-03-19 18:55:30",10.75,10.76,"2021-03-19 18:11:30",10.74,"2021-03-19 18:31:00",19.19,19.21,"2021-03-19 18:38:30",19.17,"2021-03-19 18:17:30",19.24,19.25,"2021-03-19 18:19:00",19.23,"2021-03-19 18:02:30",18.85,18.87,"2021-03-19 18:17:00",18.84,"2021-03-19 18:06:00",5.014,5.016,"2021-03-19 18:04:30",5.014,"2021-03-19 18:00:30",0.001233472,0,2.699,103.9,22.93,65,5.4,"2021-03-19 18:15:30",0.8,"2021-03-19 18:10:00",4.687,107.4,15.53,87,8.8,"2021-03-19 18:17:30",1.3,"2021-03-19 18:55:30",0.039,0.005
"2021-03-19 20:00:00",7135,45.27,"2021-03-19 19:00:30",12.91,0.042,"2021-03-19 19:58:30",0,"2021-03-19 19:00:30",969,26.03,26.68,"2021-03-19 19:00:30",25.49,"2021-03-19 19:59:00",64.77,68.02,"2021-03-19 20:00:00",59.42,"2021-03-19 19:02:30",27.85,28.13,"2021-03-19 19:00:30",27.7,"2021-03-19 19:56:30",27.84,27.97,"2021-03-19 19:08:30",27.71,"2021-03-19 19:55:30",28.18,28.29,"2021-03-19 19:57:30",28.07,"2021-03-19 19:03:00",28.05,28.08,"2021-03-19 19:00:30",27.97,"2021-03-19 19:01:00",27.61,27.72,"2021-03-19 19:01:00",27.49,"2021-03-19 19:41:30",28.04,28.06,"2021-03-19 19:48:00",28,"2021-03-19 19:12:00",5.335,5.354,"2021-03-19 19:10:00",5.31,"2021-03-19 20:00:00",10.75,10.76,"2021-03-19 19:06:30",10.74,"2021-03-19 19:01:00",19.2,19.22,"2021-03-19 19:17:00",19.18,"2021-03-19 19:11:30",19.24,19.26,"2021-03-19 19:41:30",19.24,"2021-03-19 19:00:30",18.85,18.87,"2021-03-19 19:03:30",18.84,"2021-03-19 19:01:30",5.014,5.02,"2021-03-19 19:15:30",5.011,"2021-03-19 19:53:30",0.001135567,0,1.936,103.3,24.45,76,4.3,"2021-03-19 19:38:00",0.3,"2021-03-19 19:55:00",3.635,108.1,14.95,116,6.9,"2021-03-19 19:07:00",1,"2021-03-19 19:12:00",0.015,0
"2021-03-19 21:00:00",7136,47.42,"2021-03-19 20:00:30",12.89,0.042,"2021-03-19 20:17:00",0,"2021-03-19 20:00:30",969,25.17,25.63,"2021-03-19 20:00:30",24.7,"2021-03-19 20:59:30",69.16,70.95,"2021-03-19 20:59:30",67.43,"2021-03-19 20:01:00",27.5,27.73,"2021-03-19 20:00:30",27.33,"2021-03-19 20:47:30",27.76,27.91,"2021-03-19 20:02:00",27.71,"2021-03-19 20:05:00",28.22,28.31,"2021-03-19 20:20:00",28.13,"2021-03-19 20:19:00",28.06,28.08,"2021-03-19 20:00:30",27.96,"2021-03-19 20:17:30",27.62,27.77,"2021-03-19 20:42:30",27.49,"2021-03-19 20:55:30",28.04,28.07,"2021-03-19 20:48:30",28,"2021-03-19 20:05:00",5.299,5.315,"2021-03-19 20:02:00",5.281,"2021-03-19 21:00:00",10.74,10.76,"2021-03-19 20:03:30",10.73,"2021-03-19 20:46:30",19.2,19.21,"2021-03-19 20:36:30",19.18,"2021-03-19 20:00:30",19.25,19.26,"2021-03-19 20:42:30",19.24,"2021-03-19 20:11:30",18.86,18.88,"2021-03-19 20:30:30",18.84,"2021-03-19 20:02:00",5.014,5.018,"2021-03-19 20:16:00",5.014,"2021-03-19 20:01:00",0.001037449,0,1.378,122.9,34.51,94,3.5,"2021-03-19 20:10:30",0,"2021-03-19 20:53:30",2.515,123,24.23,110,6.2,"2021-03-19 20:06:00",0.4,"2021-03-19 20:54:00",0.001,0
"2021-03-19 22:00:00",7137,48.62,"2021-03-19 21:00:30",12.87,0.041,"2021-03-19 21:59:00",0,"2021-03-19 21:00:30",970,24.36,24.81,"2021-03-19 21:08:00",23.84,"2021-03-19 21:53:30",74.51,78.14,"2021-03-19 21:59:00",70.44,"2021-03-19 21:00:30",27.22,27.35,"2021-03-19 21:01:00",27.1,"2021-03-19 21:54:30",27.73,27.81,"2021-03-19 21:02:30",27.58,"2021-03-19 21:52:30",28.24,28.33,"2021-03-19 21:35:30",28.18,"2021-03-19 21:15:00",28.05,28.08,"2021-03-19 21:33:00",27.96,"2021-03-19 21:19:30",27.64,27.82,"2021-03-19 21:18:30",27.54,"2021-03-19 21:38:30",28.04,28.04,"2021-03-19 21:00:30",28,"2021-03-19 21:12:00",5.262,5.281,"2021-03-19 21:00:30",5.242,"2021-03-19 21:59:30",10.73,10.74,"2021-03-19 21:01:00",10.71,"2021-03-19 21:56:30",19.2,19.21,"2021-03-19 21:05:00",19.19,"2021-03-19 21:14:00",19.25,19.27,"2021-03-19 21:57:30",19.25,"2021-03-19 21:01:30",18.86,18.88,"2021-03-19 21:07:30",18.84,"2021-03-19 21:04:30",5.014,5.016,"2021-03-19 21:02:00",5.011,"2021-03-19 21:37:30",0.001006695,0,0.857,140.5,37.15,185,3.5,"2021-03-19 21:06:00",0,"2021-03-19 21:32:30",1.614,139.4,24.14,126,4.2,"2021-03-19 21:15:30",0.3,"2021-03-19 21:48:00",-0.012,0
"2021-03-19 23:00:00",7138,49.93,"2021-03-19 22:01:00",12.85,0.041,"2021-03-19 22:26:00",0,"2021-03-19 22:00:30",969,23.46,23.92,"2021-03-19 22:00:30",23.32,"2021-03-19 22:46:30",79.44,80.4,"2021-03-19 22:53:00",77.33,"2021-03-19 22:01:30",26.9,27.13,"2021-03-19 22:03:00",26.72,"2021-03-19 22:48:30",27.58,27.73,"2021-03-19 22:07:30",27.5,"2021-03-19 22:18:00",28.24,28.31,"2021-03-19 22:01:30",28.14,"2021-03-19 22:59:00",28.06,28.1,"2021-03-19 22:20:00",28,"2021-03-19 22:04:30",27.66,27.8,"2021-03-19 22:52:30",27.53,"2021-03-19 22:14:00",28.04,28.07,"2021-03-19 22:00:30",28,"2021-03-19 22:05:30",5.226,5.244,"2021-03-19 22:03:30",5.208,"2021-03-19 23:00:00",10.72,10.73,"2021-03-19 22:01:00",10.7,"2021-03-19 22:53:00",19.2,19.21,"2021-03-19 22:46:00",19.19,"2021-03-19 22:12:30",19.26,19.27,"2021-03-19 22:38:00",19.25,"2021-03-19 22:00:30",18.87,18.88,"2021-03-19 22:09:00",18.85,"2021-03-19 22:42:00",5.015,5.018,"2021-03-19 22:41:30",5.014,"2021-03-19 22:00:30",0.00108807,0,0.678,197.8,18.41,235,1.9,"2021-03-19 22:13:00",0,"2021-03-19 22:24:00",1.435,179.7,14.42,188,2.4,"2021-03-19 22:58:00",0.6,"2021-03-19 22:11:00",-0.017,0
"2021-03-20 00:00:00",7139,50.13,"2021-03-19 23:28:00",12.84,0.041,"2021-03-19 23:52:00",0,"2021-03-19 23:00:30",969,23.27,23.59,"2021-03-19 23:15:30",22.98,"2021-03-19 23:58:00",80.8,83.8,"2021-03-20 00:00:00",79.28,"2021-03-19 23:19:00",26.63,26.72,"2021-03-19 23:00:30",26.52,"2021-03-19 23:37:00",27.44,27.64,"2021-03-19 23:04:00",27.3,"2021-03-19 23:51:00",28.21,28.31,"2021-03-19 23:19:30",28.14,"2021-03-19 23:45:00",28.07,28.1,"2021-03-19 23:13:30",28,"2021-03-19 23:58:30",27.7,27.82,"2021-03-19 23:12:00",27.56,"2021-03-19 23:43:30",28.04,28.07,"2021-03-19 23:21:30",27.98,"2021-03-19 23:16:30",5.195,5.208,"2021-03-19 23:00:30",5.177,"2021-03-19 23:57:30",10.71,10.72,"2021-03-19 23:07:30",10.7,"2021-03-19 23:17:30",19.2,19.21,"2021-03-19 23:02:30",19.18,"2021-03-19 23:05:00",19.27,19.27,"2021-03-19 23:42:30",19.26,"2021-03-19 23:01:00",18.87,18.89,"2021-03-19 23:54:30",18.86,"2021-03-19 23:10:00",5.017,5.02,"2021-03-19 23:39:00",5.014,"2021-03-19 23:02:00",0.0007636534,0,0.897,197.8,19.47,179,1.8,"2021-03-19 23:13:30",0.3,"2021-03-19 23:31:00",1.978,189.6,10.98,184,2.9,"2021-03-19 23:57:30",1,"2021-03-19 23:12:00",-0.014,0
"2021-03-20 01:00:00",7140,50.62,"2021-03-20 00:01:30",12.83,0.041,"2021-03-20 00:27:00",0,"2021-03-20 00:00:30",968,22.96,23.13,"2021-03-20 00:00:30",22.85,"2021-03-20 00:44:30",86,87.4,"2021-03-20 00:52:00",83.3,"2021-03-20 00:00:30",26.42,26.54,"2021-03-20 00:06:30",26.3,"2021-03-20 00:56:30",27.38,27.44,"2021-03-20 00:03:30",27.3,"2021-03-20 00:37:00",28.16,28.27,"2021-03-20 00:04:30",28.05,"2021-03-20 00:33:00",28.07,28.13,"2021-03-20 00:31:30",27.98,"2021-03-20 00:38:00",27.73,27.82,"2021-03-20 00:50:30",27.61,"2021-03-20 00:07:00",28.04,28.07,"2021-03-20 00:07:00",28.01,"2021-03-20 00:14:00",5.167,5.182,"2021-03-20 00:00:30",5.15,"2021-03-20 00:53:00",10.69,10.71,"2021-03-20 00:06:30",10.67,"2021-03-20 00:57:00",19.19,19.2,"2021-03-20 00:02:00",19.17,"2021-03-20 00:32:30",19.27,19.28,"2021-03-20 00:23:00",19.26,"2021-03-20 00:03:30",18.88,18.9,"2021-03-20 00:49:00",18.85,"2021-03-20 00:51:30",5.018,5.02,"2021-03-20 00:02:00",5.016,"2021-03-20 00:00:30",0.000764635,0,0.764,204.4,18.1,226,1.5,"2021-03-20 00:08:00",0,"2021-03-20 00:12:30",1.826,197.3,12.45,222,2.9,"2021-03-20 00:28:30",0.8,"2021-03-20 00:20:30",-0.017,0
"2021-03-20 02:00:00",7141,50.83,"2021-03-20 01:23:30",12.82,0.04,"2021-03-20 01:36:00",0,"2021-03-20 01:00:30",968,22.9,23.07,"2021-03-20 01:00:30",22.79,"2021-03-20 01:44:30",87.4,88.3,"2021-03-20 01:44:00",86.4,"2021-03-20 01:02:00",26.18,26.34,"2021-03-20 01:06:00",26.12,"2021-03-20 01:25:30",27.25,27.43,"2021-03-20 01:10:00",27.13,"2021-03-20 01:40:00",28.09,28.2,"2021-03-20 01:03:30",28.01,"2021-03-20 01:37:00",28.07,28.13,"2021-03-20 01:34:30",27.98,"2021-03-20 01:57:30",27.76,27.89,"2021-03-20 01:59:30",27.65,"2021-03-20 01:20:30",28.04,28.12,"2021-03-20 01:44:30",27.98,"2021-03-20 01:24:00",5.141,5.153,"2021-03-20 01:06:30",5.124,"2021-03-20 01:59:00",10.67,10.68,"2021-03-20 01:03:00",10.66,"2021-03-20 01:25:00",19.19,19.2,"2021-03-20 01:01:30",19.17,"2021-03-20 01:04:30",19.27,19.28,"2021-03-20 01:10:00",19.26,"2021-03-20 01:00:30",18.88,18.9,"2021-03-20 01:31:30",18.86,"2021-03-20 01:12:00",5.019,5.023,"2021-03-20 01:37:30",5.016,"2021-03-20 01:03:00",0.0006645405,0,0.965,206.5,19.41,177,2.3,"2021-03-20 01:46:00",0.3,"2021-03-20 01:32:30",2.123,199.4,9.46,192,3.6,"2021-03-20 01:40:00",1,"2021-03-20 01:07:30",-0.016,0
"2021-03-20 03:00:00",7142,51.08,"2021-03-20 02:23:00",12.8,0.04,"2021-03-20 02:17:00",0,"2021-03-20 02:00:30",968,22.74,23.02,"2021-03-20 02:12:00",22.33,"2021-03-20 02:59:30",87.2,88.2,"2021-03-20 02:04:30",86.2,"2021-03-20 02:31:00",26.11,26.14,"2021-03-20 02:13:00",25.97,"2021-03-20 02:54:30",27.16,27.25,"2021-03-20 02:20:30",27.05,"2021-03-20 02:48:30",28.05,28.15,"2021-03-20 02:22:00",28.01,"2021-03-20 02:06:00",28.07,28.13,"2021-03-20 02:28:30",27.98,"2021-03-20 02:15:30",27.78,27.9,"2021-03-20 02:04:30",27.66,"2021-03-20 02:50:30",28.04,28.09,"2021-03-20 02:47:30",28,"2021-03-20 02:44:00",5.113,5.126,"2021-03-20 02:00:30",5.098,"2021-03-20 02:55:30",10.65,10.67,"2021-03-20 02:00:30",10.64,"2021-03-20 02:48:00",19.18,19.19,"2021-03-20 02:02:00",19.17,"2021-03-20 02:23:00",19.27,19.29,"2021-03-20 02:06:30",19.26,"2021-03-20 02:03:30",18.88,18.9,"2021-03-20 02:23:00",18.86,"2021-03-20 02:29:30",5.021,5.023,"2021-03-20 02:07:30",5.018,"2021-03-20 02:05:30",0.0006298619,0,0.76,184.5,34.38,127,2,"2021-03-20 02:18:30",0,"2021-03-20 02:34:30",1.703,178.5,20.41,151,3.3,"2021-03-20 02:10:00",0.3,"2021-03-20 02:46:30",-0.018,0
"2021-03-20 04:00:00",7143,51.64,"2021-03-20 03:00:30",12.75,0.041,"2021-03-20 03:00:30",0,"2021-03-20 03:00:30",968,22.05,22.41,"2021-03-20 03:00:30",21.87,"2021-03-20 03:36:30",89,90,"2021-03-20 03:49:30",87.1,"2021-03-20 03:02:00",25.84,26.02,"2021-03-20 03:04:00",25.72,"2021-03-20 03:41:30",27.01,27.12,"2021-03-20 03:04:30",26.9,"2021-03-20 03:19:00",28.03,28.13,"2021-03-20 03:47:00",27.96,"2021-03-20 03:59:30",28.06,28.11,"2021-03-20 03:04:00",28,"2021-03-20 03:45:00",27.78,27.88,"2021-03-20 03:52:00",27.67,"2021-03-20 03:06:00",28.05,28.12,"2021-03-20 03:35:00",28.02,"2021-03-20 03:04:00",5.092,5.105,"2021-03-20 03:01:30",5.081,"2021-03-20 03:57:00",10.64,10.66,"2021-03-20 03:01:30",10.63,"2021-03-20 03:58:00",19.16,19.18,"2021-03-20 03:01:00",19.15,"2021-03-20 03:41:30",19.27,19.29,"2021-03-20 03:45:00",19.26,"2021-03-20 03:07:30",18.88,18.9,"2021-03-20 03:25:00",18.87,"2021-03-20 03:08:00",5.021,5.023,"2021-03-20 03:04:30",5.018,"2021-03-20 03:03:30",0.0008095261,0,0.583,185.6,39.45,177,1.5,"2021-03-20 03:51:30",0,"2021-03-20 03:00:30",1.531,174.4,27.32,189,3.3,"2021-03-20 04:00:00",0.4,"2021-03-20 03:05:00",-0.021,0
"2021-03-20 05:00:00",7144,52.27,"2021-03-20 04:15:00",12.77,0.041,"2021-03-20 04:23:30",0,"2021-03-20 04:00:30",968,21.89,22.28,"2021-03-20 04:00:30",21.61,"2021-03-20 04:48:30",89.3,90.6,"2021-03-20 04:53:00",88.2,"2021-03-20 04:18:30",25.64,25.76,"2021-03-20 04:00:30",25.52,"2021-03-20 04:38:30",26.95,27.04,"2021-03-20 04:08:30",26.79,"2021-03-20 04:59:30",28,28.11,"2021-03-20 04:06:00",27.87,"2021-03-20 04:59:00",28.06,28.1,"2021-03-20 04:03:00",27.98,"2021-03-20 04:29:00",27.78,27.92,"2021-03-20 04:16:30",27.7,"2021-03-20 04:31:30",28.05,28.09,"2021-03-20 04:08:00",27.98,"2021-03-20 04:07:30",5.069,5.083,"2021-03-20 04:00:30",5.055,"2021-03-20 04:57:00",10.62,10.64,"2021-03-20 04:03:30",10.6,"2021-03-20 04:48:00",19.15,19.16,"2021-03-20 04:03:00",19.13,"2021-03-20 04:24:00",19.26,19.28,"2021-03-20 04:51:00",19.26,"2021-03-20 04:22:00",18.88,18.9,"2021-03-20 04:11:30",18.87,"2021-03-20 04:06:00",5.021,5.023,"2021-03-20 04:00:30",5.016,"2021-03-20 04:38:00",0.0007279758,0,0.548,159.7,44.65,165,1.6,"2021-03-20 04:35:30",0,"2021-03-20 04:16:00",1.32,174.1,22.22,160,3.9,"2021-03-20 04:40:00",0,"2021-03-20 04:05:30",-0.021,0
"2021-03-20 06:00:00",7145,52.84,"2021-03-20 06:00:00",12.76,0.269,"2021-03-20 05:00:30",-0.001,"2021-03-20 05:21:00",969,21.87,22.66,"2021-03-20 06:00:00",21.67,"2021-03-20 05:32:00",88.4,90.5,"2021-03-20 05:05:00",83.2,"2021-03-20 06:00:00",25.42,25.56,"2021-03-20 05:01:30",25.32,"2021-03-20 05:34:00",26.8,26.9,"2021-03-20 05:01:00",26.7,"2021-03-20 05:11:00",27.88,28.04,"2021-03-20 05:02:00",27.8,"2021-03-20 05:26:30",28.06,28.08,"2021-03-20 05:01:00",28,"2021-03-20 05:34:00",27.79,27.92,"2021-03-20 05:06:00",27.67,"2021-03-20 05:33:30",28.05,28.12,"2021-03-20 05:44:00",28.02,"2021-03-20 05:00:30",5.045,5.057,"2021-03-20 05:38:30",5.034,"2021-03-20 05:56:30",10.61,10.63,"2021-03-20 05:06:00",10.59,"2021-03-20 05:55:00",19.14,19.16,"2021-03-20 05:06:00",19.12,"2021-03-20 05:27:30",19.26,19.27,"2021-03-20 05:04:30",19.25,"2021-03-20 05:10:00",18.89,18.91,"2021-03-20 05:19:00",18.87,"2021-03-20 05:01:00",5.022,5.025,"2021-03-20 05:19:30",5.018,"2021-03-20 05:05:00",0.3436844,0,1.038,189.7,25.88,182,2.5,"2021-03-20 05:58:00",0,"2021-03-20 05:00:30",2.229,189.4,13.15,191,4.3,"2021-03-20 05:58:00",0.3,"2021-03-20 05:00:30",0.015,0
"2021-03-20 07:00:00",7146,44.2,"2021-03-20 07:00:00",12.87,12.93,"2021-03-20 06:00:30",0.088,"2021-03-20 06:02:00",970,24.18,25.53,"2021-03-20 07:00:00",22.78,"2021-03-20 06:01:00",75.35,82.6,"2021-03-20 06:00:30",70.36,"2021-03-20 07:00:00",25.38,25.52,"2021-03-20 06:54:00",25.32,"2021-03-20 06:03:00",26.68,26.84,"2021-03-20 06:06:00",26.53,"2021-03-20 06:56:00",27.85,27.94,"2021-03-20 07:00:00",27.8,"2021-03-20 06:17:30",28.06,28.08,"2021-03-20 06:25:30",27.98,"2021-03-20 06:22:00",27.81,27.93,"2021-03-20 06:00:30",27.67,"2021-03-20 06:26:00",28.06,28.12,"2021-03-20 06:00:30",28.02,"2021-03-20 06:26:00",5.026,5.036,"2021-03-20 06:00:30",5.015,"2021-03-20 06:54:00",10.59,10.6,"2021-03-20 06:10:00",10.58,"2021-03-20 06:59:30",19.12,19.14,"2021-03-20 06:00:30",19.1,"2021-03-20 06:45:30",19.25,19.26,"2021-03-20 06:04:30",19.24,"2021-03-20 06:57:00",18.89,18.91,"2021-03-20 06:18:30",18.87,"2021-03-20 06:03:00",5.023,5.025,"2021-03-20 06:01:00",5.018,"2021-03-20 06:01:30",3.062282,0,1.682,184.8,22.19,199,3.8,"2021-03-20 06:25:30",0.4,"2021-03-20 06:04:30",2.812,184.3,16.33,141,5,"2021-03-20 06:25:30",0.4,"2021-03-20 06:56:00",0.561,0.198
"2021-03-20 08:00:00",7147,37.13,"2021-03-20 07:41:00",13.54,16.93,"2021-03-20 07:02:00",0.154,"2021-03-20 07:29:00",970,26.6,27.76,"2021-03-20 07:59:00",25.25,"2021-03-20 07:02:30",67.64,71.06,"2021-03-20 07:05:00",63.53,"2021-03-20 07:59:00",25.73,26.1,"2021-03-20 07:58:00",25.52,"2021-03-20 07:00:30",26.6,26.66,"2021-03-20 07:13:00",26.53,"2021-03-20 07:36:00",27.86,27.96,"2021-03-20 07:10:30",27.76,"2021-03-20 07:55:00",28.05,28.08,"2021-03-20 07:00:30",27.95,"2021-03-20 07:24:30",27.79,27.9,"2021-03-20 07:21:30",27.69,"2021-03-20 07:11:00",28.05,28.12,"2021-03-20 07:18:00",28,"2021-03-20 07:12:00",5.023,5.036,"2021-03-20 07:55:00",5.015,"2021-03-20 07:01:30",10.57,10.59,"2021-03-20 07:00:30",10.56,"2021-03-20 07:54:00",19.1,19.12,"2021-03-20 07:07:00",19.08,"2021-03-20 07:54:00",19.24,19.26,"2021-03-20 07:15:00",19.23,"2021-03-20 08:00:00",18.89,18.91,"2021-03-20 07:09:00",18.86,"2021-03-20 07:49:30",5.023,5.025,"2021-03-20 07:00:30",5.018,"2021-03-20 07:16:30",8.349755,0,1.822,141.3,36.23,145,4,"2021-03-20 07:46:00",0.4,"2021-03-20 07:14:30",2.88,145.6,27.77,120,5.8,"2021-03-20 07:46:00",0.8,"2021-03-20 07:14:00",1.634,1.045
"2021-03-20 09:00:00",7148,36.69,"2021-03-20 08:18:00",13.5,19.18,"2021-03-20 08:16:30",0.129,"2021-03-20 08:59:00",970,28.35,29.2,"2021-03-20 08:51:30",27.62,"2021-03-20 08:03:30",59.81,63.53,"2021-03-20 08:05:00",55.43,"2021-03-20 08:48:30",26.47,26.83,"2021-03-20 09:00:00",26.1,"2021-03-20 08:01:00",26.6,26.63,"2021-03-20 08:00:30",26.51,"2021-03-20 08:15:30",27.76,27.91,"2021-03-20 08:01:00",27.61,"2021-03-20 08:30:00",28,28.08,"2021-03-20 08:01:00",27.85,"2021-03-20 08:30:30",27.74,27.92,"2021-03-20 08:54:00",27.61,"2021-03-20 08:54:30",28.05,28.12,"2021-03-20 08:13:30",27.98,"2021-03-20 08:16:00",5.044,5.055,"2021-03-20 08:58:00",5.022,"2021-03-20 08:00:30",10.56,10.58,"2021-03-20 08:28:30",10.55,"2021-03-20 08:13:00",19.09,19.1,"2021-03-20 08:10:30",19.07,"2021-03-20 08:45:30",19.23,19.25,"2021-03-20 08:00:30",19.22,"2021-03-20 08:29:00",18.88,18.9,"2021-03-20 08:24:30",18.86,"2021-03-20 08:03:00",5.022,5.027,"2021-03-20 08:39:30",5.016,"2021-03-20 08:22:30",9.425084,0,2.101,127.6,38.1,33,4.9,"2021-03-20 08:53:00",0,"2021-03-20 08:32:00",3.418,130.3,25.77,71,8,"2021-03-20 08:26:00",0.8,"2021-03-20 08:16:30",1.892,1.95
"2021-03-20 10:00:00",7149,36.5,"2021-03-20 09:29:00",13.47,19.56,"2021-03-20 09:57:30",0.095,"2021-03-20 09:27:30",970,29.69,30.73,"2021-03-20 09:39:30",28.52,"2021-03-20 10:00:00",54.94,61.8,"2021-03-20 10:00:00",50.95,"2021-03-20 09:33:00",27.25,27.7,"2021-03-20 09:57:00",26.8,"2021-03-20 09:00:30",26.6,26.63,"2021-03-20 09:02:30",26.47,"2021-03-20 09:59:00",27.67,27.79,"2021-03-20 09:18:00",27.59,"2021-03-20 09:40:30",27.95,28.06,"2021-03-20 09:07:00",27.82,"2021-03-20 09:33:30",27.7,27.85,"2021-03-20 09:30:30",27.56,"2021-03-20 09:50:30",28.05,28.12,"2021-03-20 09:06:30",28,"2021-03-20 10:00:00",5.065,5.079,"2021-03-20 09:54:00",5.048,"2021-03-20 09:02:00",10.57,10.59,"2021-03-20 09:52:30",10.56,"2021-03-20 09:02:00",19.08,19.09,"2021-03-20 09:16:30",19.06,"2021-03-20 09:43:00",19.23,19.24,"2021-03-20 09:22:00",19.21,"2021-03-20 09:14:30",18.88,18.9,"2021-03-20 09:30:00",18.86,"2021-03-20 09:10:30",5.022,5.025,"2021-03-20 09:22:00",5.016,"2021-03-20 09:50:00",10.94381,0,2.456,110.9,29.42,111,5.5,"2021-03-20 09:58:30",0,"2021-03-20 09:57:00",4.112,120.5,24.2,133,9.4,"2021-03-20 10:00:00",0.9,"2021-03-20 09:02:00",2.229,2.732
"2021-03-20 11:00:00",7150,37.86,"2021-03-20 10:00:30",13.47,19.74,"2021-03-20 10:00:30",0.118,"2021-03-20 10:03:00",970,26.89,28.52,"2021-03-20 10:54:30",25.17,"2021-03-20 10:19:30",70.68,82.4,"2021-03-20 10:27:00",58.01,"2021-03-20 10:55:30",27.46,27.73,"2021-03-20 10:03:30",27.28,"2021-03-20 10:54:30",26.71,26.84,"2021-03-20 10:44:30",26.56,"2021-03-20 10:19:30",27.67,27.73,"2021-03-20 10:06:00",27.59,"2021-03-20 10:31:00",27.89,28,"2021-03-20 10:20:00",27.8,"2021-03-20 10:05:30",27.69,27.81,"2021-03-20 10:29:00",27.56,"2021-03-20 10:07:00",28.05,28.09,"2021-03-20 10:06:00",28,"2021-03-20 10:12:30",5.065,5.081,"2021-03-20 10:16:00",5.05,"2021-03-20 10:58:00",10.59,10.6,"2021-03-20 10:39:30",10.57,"2021-03-20 10:21:30",19.06,19.08,"2021-03-20 10:00:30",19.05,"2021-03-20 10:48:00",19.22,19.23,"2021-03-20 10:06:00",19.21,"2021-03-20 10:02:00",18.87,18.89,"2021-03-20 10:21:30",18.85,"2021-03-20 10:16:00",5.021,5.025,"2021-03-20 10:43:30",5.018,"2021-03-20 10:05:00",7.254828,0.4,1.851,149.9,35.55,93,4.7,"2021-03-20 10:10:00",0,"2021-03-20 10:08:30",3.065,148.9,25.63,125,7.2,"2021-03-20 10:12:30",0,"2021-03-20 10:36:30",1.423,3.292
"2021-03-20 12:00:00",7151,38.54,"2021-03-20 12:00:00",13.25,16.08,"2021-03-20 11:56:00",0,"2021-03-20 11:36:30",969,30.54,32.3,"2021-03-20 11:52:30",28.47,"2021-03-20 11:01:00",50.53,59.18,"2021-03-20 11:01:00",42.61,"2021-03-20 11:47:30",27.39,27.74,"2021-03-20 12:00:00",27.23,"2021-03-20 11:14:30",26.81,26.97,"2021-03-20 11:58:30",26.7,"2021-03-20 11:12:00",27.68,27.75,"2021-03-20 11:19:30",27.59,"2021-03-20 11:34:30",27.86,27.9,"2021-03-20 11:15:00",27.8,"2021-03-20 11:13:00",27.67,27.81,"2021-03-20 11:34:00",27.56,"2021-03-20 11:06:30",28.04,28.1,"2021-03-20 11:03:00",27.98,"2021-03-20 11:01:30",5.053,5.071,"2021-03-20 11:59:00",5.045,"2021-03-20 11:19:30",10.6,10.62,"2021-03-20 11:58:00",10.59,"2021-03-20 11:00:30",19.06,19.07,"2021-03-20 11:22:30",19.04,"2021-03-20 11:04:00",19.22,19.23,"2021-03-20 11:02:30",19.2,"2021-03-20 11:46:00",18.87,18.89,"2021-03-20 11:33:00",18.85,"2021-03-20 11:08:30",5.022,5.025,"2021-03-20 11:34:30",5.018,"2021-03-20 11:03:30",14.44805,0,2.171,127.4,44.32,122,4.8,"2021-03-20 11:29:00",0.3,"2021-03-20 11:30:00",3.417,132.3,31.68,133,6.9,"2021-03-20 11:39:30",0,"2021-03-20 11:53:30",2.995,3.64
"2021-03-20 13:00:00",7152,37.81,"2021-03-20 12:36:30",13.22,15.37,"2021-03-20 12:36:30",0,"2021-03-20 12:03:00",968,31.88,33.11,"2021-03-20 12:26:00",31,"2021-03-20 12:58:30",45.98,49.03,"2021-03-20 12:47:00",40.69,"2021-03-20 12:26:00",28.34,28.58,"2021-03-20 12:59:30",27.75,"2021-03-20 12:00:30",26.98,27.05,"2021-03-20 12:57:00",26.79,"2021-03-20 12:01:30",27.66,27.73,"2021-03-20 12:15:30",27.59,"2021-03-20 12:20:30",27.85,27.9,"2021-03-20 12:03:00",27.77,"2021-03-20 12:40:00",27.63,27.74,"2021-03-20 12:37:00",27.51,"2021-03-20 12:41:00",28.04,28.09,"2021-03-20 12:47:30",28.02,"2021-03-20 12:01:00",5.077,5.088,"2021-03-20 12:58:30",5.064,"2021-03-20 12:02:00",10.61,10.63,"2021-03-20 12:54:00",10.59,"2021-03-20 12:06:00",19.06,19.07,"2021-03-20 12:09:30",19.04,"2021-03-20 12:08:00",19.21,19.22,"2021-03-20 12:29:00",19.2,"2021-03-20 12:27:30",18.87,18.89,"2021-03-20 12:19:00",18.85,"2021-03-20 12:13:30",5.021,5.023,"2021-03-20 12:00:30",5.018,"2021-03-20 12:13:00",11.33008,0,2.427,104.8,35.37,106,5.6,"2021-03-20 12:30:00",0.5,"2021-03-20 12:05:30",3.73,109.4,29.66,126,7.4,"2021-03-20 12:45:00",0.6,"2021-03-20 12:49:00",2.392,3.683
"2021-03-20 14:00:00",7153,37.35,"2021-03-20 14:00:00",13.22,14.52,"2021-03-20 13:23:30",0,"2021-03-20 13:28:00",967,32.49,34.39,"2021-03-20 13:57:30",30.92,"2021-03-20 13:04:30",41.25,48.54,"2021-03-20 13:02:00",35.04,"2021-03-20 13:46:00",28.67,28.94,"2021-03-20 13:58:30",28.51,"2021-03-20 13:13:30",27.11,27.25,"2021-03-20 13:33:00",26.94,"2021-03-20 13:01:30",27.67,27.76,"2021-03-20 13:53:00",27.59,"2021-03-20 13:14:30",27.85,27.9,"2021-03-20 13:37:00",27.8,"2021-03-20 13:10:30",27.61,27.79,"2021-03-20 13:08:00",27.51,"2021-03-20 13:13:00",28.04,28.09,"2021-03-20 13:24:30",28,"2021-03-20 13:27:30",5.074,5.083,"2021-03-20 13:01:00",5.067,"2021-03-20 13:34:00",10.63,10.65,"2021-03-20 13:57:00",10.62,"2021-03-20 13:05:30",19.07,19.08,"2021-03-20 13:49:00",19.05,"2021-03-20 13:07:00",19.21,19.22,"2021-03-20 13:19:30",19.2,"2021-03-20 13:57:30",18.87,18.89,"2021-03-20 13:20:00",18.85,"2021-03-20 13:52:00",5.021,5.023,"2021-03-20 13:00:30",5.018,"2021-03-20 13:07:00",11.86754,0,2.31,124.8,38.86,132,6.3,"2021-03-20 13:43:00",0.4,"2021-03-20 13:50:30",3.7,132.9,29.16,147,8.3,"2021-03-20 13:57:30",0.6,"2021-03-20 13:19:30",2.533,3.452
"2021-03-20 15:00:00",7154,35.64,"2021-03-20 14:21:00",13.2,13.57,"2021-03-20 14:19:00",0.001,"2021-03-20 14:10:00",967,33.54,34.25,"2021-03-20 14:05:30",32.64,"2021-03-20 14:58:00",37.7,41.5,"2021-03-20 14:58:00",35.48,"2021-03-20 14:18:30",29.2,29.34,"2021-03-20 14:42:00",28.88,"2021-03-20 14:01:00",27.29,27.46,"2021-03-20 14:57:30",27.11,"2021-03-20 14:05:00",27.7,27.82,"2021-03-20 14:55:00",27.61,"2021-03-20 14:04:00",27.85,27.87,"2021-03-20 14:01:00",27.8,"2021-03-20 14:11:00",27.58,27.69,"2021-03-20 14:04:00",27.49,"2021-03-20 14:13:30",28.04,28.07,"2021-03-20 14:01:00",27.98,"2021-03-20 14:55:30",5.075,5.083,"2021-03-20 14:22:30",5.069,"2021-03-20 14:57:00",10.65,10.66,"2021-03-20 14:23:00",10.63,"2021-03-20 14:01:00",19.08,19.1,"2021-03-20 14:54:00",19.06,"2021-03-20 14:29:00",19.2,19.21,"2021-03-20 14:04:30",19.19,"2021-03-20 14:04:00",18.86,18.88,"2021-03-20 14:02:30",18.84,"2021-03-20 14:40:00",5.019,5.023,"2021-03-20 14:16:00",5.016,"2021-03-20 14:59:00",11.62184,0,2.66,121.7,30.67,145,6,"2021-03-20 14:16:30",0.6,"2021-03-20 14:01:30",4.263,128.5,25.62,123,8.9,"2021-03-20 14:52:30",0.3,"2021-03-20 14:05:30",2.509,2.941
"2021-03-20 16:00:00",7155,36.91,"2021-03-20 15:02:30",13.21,13.41,"2021-03-20 15:41:00",0,"2021-03-20 15:56:00",967,32.38,33.04,"2021-03-20 15:17:00",31.79,"2021-03-20 15:44:00",39.21,42.33,"2021-03-20 15:31:00",37.29,"2021-03-20 15:55:30",29.23,29.34,"2021-03-20 15:17:00",29.02,"2021-03-20 16:00:00",27.41,27.56,"2021-03-20 15:55:30",27.32,"2021-03-20 15:27:30",27.8,27.9,"2021-03-20 15:23:30",27.65,"2021-03-20 15:02:30",27.86,27.9,"2021-03-20 15:41:00",27.77,"2021-03-20 15:02:00",27.6,27.72,"2021-03-20 15:29:00",27.51,"2021-03-20 15:09:00",28.04,28.07,"2021-03-20 15:35:00",28,"2021-03-20 15:18:30",5.057,5.074,"2021-03-20 15:00:30",5.038,"2021-03-20 15:59:00",10.67,10.69,"2021-03-20 15:51:00",10.65,"2021-03-20 15:06:30",19.08,19.1,"2021-03-20 15:14:30",19.07,"2021-03-20 15:07:30",19.2,19.2,"2021-03-20 15:12:30",19.19,"2021-03-20 15:26:00",18.85,18.86,"2021-03-20 15:06:00",18.83,"2021-03-20 15:44:30",5.018,5.018,"2021-03-20 15:01:00",5.014,"2021-03-20 15:22:00",4.556153,0,2.532,113.5,26.11,165,5.4,"2021-03-20 15:42:00",0.7,"2021-03-20 15:26:00",4.4,120,16.5,126,8.2,"2021-03-20 15:52:30",1.2,"2021-03-20 15:47:30",1.001,2.206
"2021-03-20 17:00:00",7156,39.12,"2021-03-20 16:10:30",13.23,13.4,"2021-03-20 16:58:30",0,"2021-03-20 16:07:00",967,31.49,32.58,"2021-03-20 16:00:30",30.52,"2021-03-20 17:00:00",44.99,49.14,"2021-03-20 17:00:00",38.5,"2021-03-20 16:00:30",28.97,29.12,"2021-03-20 16:04:00",28.83,"2021-03-20 16:57:00",27.57,27.67,"2021-03-20 16:57:30",27.46,"2021-03-20 16:06:30",27.85,27.94,"2021-03-20 16:29:30",27.78,"2021-03-20 16:08:30",27.86,27.87,"2021-03-20 16:02:30",27.82,"2021-03-20 16:05:00",27.6,27.76,"2021-03-20 16:08:30",27.49,"2021-03-20 16:25:00",28.04,28.07,"2021-03-20 16:13:30",27.98,"2021-03-20 16:49:00",5.027,5.048,"2021-03-20 16:01:00",5.008,"2021-03-20 16:57:00",10.68,10.7,"2021-03-20 16:55:00",10.67,"2021-03-20 16:01:30",19.09,19.11,"2021-03-20 16:58:30",19.08,"2021-03-20 16:01:30",19.2,19.2,"2021-03-20 16:17:00",19.19,"2021-03-20 16:03:00",18.84,18.85,"2021-03-20 16:04:00",18.82,"2021-03-20 16:32:00",5.016,5.02,"2021-03-20 16:28:30",5.016,"2021-03-20 16:00:30",3.404882,0,2.633,110.3,21.83,129,5.9,"2021-03-20 16:19:30",0.4,"2021-03-20 16:07:30",4.862,117.7,17.86,120,10.3,"2021-03-20 16:26:00",0.9,"2021-03-20 16:04:30",0.747,1.308
"2021-03-20 18:00:00",7157,40.58,"2021-03-20 17:00:30",13,0.563,"2021-03-20 18:00:00",0,"2021-03-20 17:36:30",968,28.93,30.54,"2021-03-20 17:00:30",27.76,"2021-03-20 18:00:00",57.11,62.95,"2021-03-20 18:00:00",49.26,"2021-03-20 17:01:00",28.63,28.82,"2021-03-20 17:04:30",28.41,"2021-03-20 17:58:00",27.66,27.82,"2021-03-20 17:51:00",27.54,"2021-03-20 17:10:30",27.87,27.95,"2021-03-20 17:49:00",27.8,"2021-03-20 17:02:00",27.85,27.9,"2021-03-20 17:22:00",27.8,"2021-03-20 17:01:00",27.59,27.72,"2021-03-20 17:01:30",27.49,"2021-03-20 17:39:00",28.04,28.07,"2021-03-20 17:35:00",27.98,"2021-03-20 17:52:30",4.991,5.015,"2021-03-20 17:02:00",4.968,"2021-03-20 17:56:00",10.69,10.7,"2021-03-20 17:14:30",10.68,"2021-03-20 17:26:30",19.12,19.14,"2021-03-20 17:54:30",19.1,"2021-03-20 17:00:30",19.2,19.21,"2021-03-20 17:40:00",19.19,"2021-03-20 17:00:30",18.84,18.85,"2021-03-20 17:16:00",18.82,"2021-03-20 17:04:00",5.016,5.018,"2021-03-20 17:15:00",5.014,"2021-03-20 17:08:00",0.239059,0,2.884,108.8,21.19,105,5.8,"2021-03-20 17:11:00",0.9,"2021-03-20 17:49:00",4.828,114,16.7,145,8.8,"2021-03-20 17:09:30",1.7,"2021-03-20 17:18:00",0.113,0.398
"2021-03-20 19:00:00",7158,46.52,"2021-03-20 18:00:30",12.92,0.044,"2021-03-20 18:56:00",0,"2021-03-20 18:00:30",969,26.88,27.8,"2021-03-20 18:00:30",26.26,"2021-03-20 18:57:30",65.85,67.52,"2021-03-20 18:53:00",62.62,"2021-03-20 18:01:30",28.21,28.51,"2021-03-20 18:01:30",27.93,"2021-03-20 18:58:00",27.72,27.82,"2021-03-20 18:12:30",27.58,"2021-03-20 18:02:30",27.92,28.09,"2021-03-20 18:54:30",27.8,"2021-03-20 18:13:30",27.85,27.92,"2021-03-20 18:51:30",27.75,"2021-03-20 18:43:00",27.58,27.71,"2021-03-20 19:00:00",27.49,"2021-03-20 18:01:00",28.04,28.04,"2021-03-20 18:00:30",27.98,"2021-03-20 18:20:00",4.947,4.975,"2021-03-20 18:01:30",4.923,"2021-03-20 18:57:00",10.69,10.7,"2021-03-20 18:16:00",10.68,"2021-03-20 18:04:30",19.13,19.15,"2021-03-20 18:48:00",19.12,"2021-03-20 18:03:30",19.2,19.21,"2021-03-20 18:25:00",19.19,"2021-03-20 18:10:00",18.84,18.85,"2021-03-20 18:18:30",18.81,"2021-03-20 18:29:30",5.015,5.018,"2021-03-20 18:01:30",5.014,"2021-03-20 18:02:00",0.00129323,0,2.398,125.6,24.23,127,6.2,"2021-03-20 18:17:30",0.6,"2021-03-20 18:11:00",4.27,127.6,15.34,99,7.8,"2021-03-20 18:22:30",1,"2021-03-20 18:11:00",0.024,0.004
"2021-03-20 20:00:00",7159,50.29,"2021-03-20 19:00:30",12.9,0.043,"2021-03-20 19:52:30",0,"2021-03-20 19:00:30",970,25.83,26.35,"2021-03-20 19:00:30",25.48,"2021-03-20 19:56:00",69.07,70.56,"2021-03-20 19:40:30",66.78,"2021-03-20 19:01:30",27.81,28.03,"2021-03-20 19:02:00",27.63,"2021-03-20 19:55:00",27.71,27.83,"2021-03-20 19:15:30",27.56,"2021-03-20 20:00:00",28.03,28.13,"2021-03-20 19:49:30",27.85,"2021-03-20 19:16:30",27.86,27.95,"2021-03-20 19:03:30",27.77,"2021-03-20 19:07:00",27.6,27.7,"2021-03-20 19:06:30",27.49,"2021-03-20 19:14:30",28.04,28.07,"2021-03-20 19:28:00",27.98,"2021-03-20 19:31:00",4.913,4.932,"2021-03-20 19:01:30",4.893,"2021-03-20 19:56:00",10.69,10.72,"2021-03-20 19:32:00",10.68,"2021-03-20 19:29:00",19.14,19.16,"2021-03-20 19:01:00",19.12,"2021-03-20 19:02:00",19.2,19.22,"2021-03-20 19:28:00",19.19,"2021-03-20 19:14:00",18.83,18.85,"2021-03-20 19:15:00",18.82,"2021-03-20 19:11:00",5.014,5.016,"2021-03-20 19:03:30",5.014,"2021-03-20 19:00:30",0.0012038,0,2.315,124.8,19.98,120,5.4,"2021-03-20 19:49:30",0.7,"2021-03-20 19:14:30",4.174,128.9,16.37,119,7.5,"2021-03-20 19:06:00",0.4,"2021-03-20 19:54:30",0.017,0
"2021-03-20 21:00:00",7160,52.08,"2021-03-20 20:00:30",12.87,0.042,"2021-03-20 20:15:00",0,"2021-03-20 20:00:30",970,25.07,25.49,"2021-03-20 20:00:30",24.69,"2021-03-20 20:59:30",71.26,72.71,"2021-03-20 21:00:00",69.44,"2021-03-20 20:01:00",27.45,27.68,"2021-03-20 20:00:30",27.31,"2021-03-20 20:39:00",27.62,27.8,"2021-03-20 20:08:30",27.53,"2021-03-20 20:20:30",28.06,28.15,"2021-03-20 20:24:30",27.98,"2021-03-20 20:44:30",27.89,28,"2021-03-20 20:42:00",27.77,"2021-03-20 20:44:00",27.61,27.73,"2021-03-20 20:31:00",27.51,"2021-03-20 20:05:00",28.04,28.07,"2021-03-20 20:16:30",27.98,"2021-03-20 20:31:00",4.879,4.895,"2021-03-20 20:00:30",4.863,"2021-03-20 20:57:30",10.69,10.7,"2021-03-20 20:03:30",10.67,"2021-03-20 20:55:30",19.14,19.16,"2021-03-20 20:47:00",19.13,"2021-03-20 20:10:30",19.2,19.21,"2021-03-20 20:06:30",19.19,"2021-03-20 20:38:00",18.83,18.85,"2021-03-20 20:31:00",18.81,"2021-03-20 20:46:00",5.013,5.018,"2021-03-20 20:18:00",5.011,"2021-03-20 20:10:00",0.001102157,0,2.285,125.5,23.13,122,5,"2021-03-20 20:11:00",0,"2021-03-20 20:12:30",3.977,131.4,14.94,142,7.5,"2021-03-20 20:32:30",1.1,"2021-03-20 20:12:30",0.014,0
"2021-03-20 22:00:00",7161,53.34,"2021-03-20 21:00:30",12.86,0.041,"2021-03-20 21:34:00",0,"2021-03-20 21:00:30",971,24.33,24.78,"2021-03-20 21:00:30",23.91,"2021-03-20 21:59:30",75.31,77.98,"2021-03-20 22:00:00",72.18,"2021-03-20 21:01:00",27.15,27.33,"2021-03-20 21:00:30",26.93,"2021-03-20 21:54:00",27.58,27.66,"2021-03-20 21:04:30",27.43,"2021-03-20 21:59:00",28.07,28.15,"2021-03-20 21:06:00",28.01,"2021-03-20 21:01:00",27.96,28.08,"2021-03-20 21:48:30",27.82,"2021-03-20 21:07:00",27.59,27.71,"2021-03-20 21:10:30",27.49,"2021-03-20 21:20:30",28.04,28.07,"2021-03-20 21:29:30",27.98,"2021-03-20 21:25:00",4.848,4.865,"2021-03-20 21:00:30",4.835,"2021-03-20 21:52:30",10.67,10.69,"2021-03-20 21:00:30",10.66,"2021-03-20 21:31:30",19.15,19.16,"2021-03-20 21:03:30",19.14,"2021-03-20 21:04:00",19.2,19.22,"2021-03-20 21:58:00",19.19,"2021-03-20 21:39:30",18.83,18.85,"2021-03-20 21:49:30",18.81,"2021-03-20 21:12:30",5.013,5.016,"2021-03-20 21:05:30",5.011,"2021-03-20 21:01:30",0.00109146,0,1.57,133.3,25.77,135,3.9,"2021-03-20 21:09:30",0,"2021-03-20 21:55:30",2.902,136.7,15.7,144,5.8,"2021-03-20 21:08:00",1,"2021-03-20 21:50:00",-0.001,0
"2021-03-20 23:00:00",7162,54.08,"2021-03-20 22:33:00",12.84,0.041,"2021-03-20 22:36:30",0,"2021-03-20 22:00:30",970,23.92,24.13,"2021-03-20 22:25:00",23.64,"2021-03-20 22:59:30",78.5,79.56,"2021-03-20 22:59:00",77.46,"2021-03-20 22:01:30",26.92,27,"2021-03-20 22:00:30",26.75,"2021-03-20 22:58:00",27.43,27.55,"2021-03-20 22:08:00",27.32,"2021-03-20 22:55:00",28.06,28.15,"2021-03-20 22:25:30",27.98,"2021-03-20 22:38:30",28,28.08,"2021-03-20 22:00:30",27.9,"2021-03-20 22:19:00",27.6,27.71,"2021-03-20 22:24:30",27.49,"2021-03-20 22:58:30",28.04,28.04,"2021-03-20 22:01:00",27.98,"2021-03-20 22:40:00",4.819,4.839,"2021-03-20 22:01:30",4.802,"2021-03-20 22:54:30",10.66,10.68,"2021-03-20 22:02:00",10.65,"2021-03-20 22:49:00",19.15,19.16,"2021-03-20 22:20:00",19.14,"2021-03-20 22:10:00",19.2,19.22,"2021-03-20 22:30:30",19.19,"2021-03-20 22:03:00",18.84,18.86,"2021-03-20 22:40:00",18.83,"2021-03-20 22:11:30",5.013,5.016,"2021-03-20 22:13:00",5.011,"2021-03-20 22:03:00",0.0009040853,0,0.929,158.4,29.05,138,2.3,"2021-03-20 22:42:30",0,"2021-03-20 22:17:00",1.993,154,17.93,150,3.6,"2021-03-20 22:27:00",0.3,"2021-03-20 22:04:00",-0.012,0
"2021-03-21 00:00:00",7163,54.33,"2021-03-20 23:00:30",12.82,0.041,"2021-03-20 23:42:30",0,"2021-03-20 23:00:30",970,23.32,23.73,"2021-03-20 23:00:30",22.79,"2021-03-20 23:58:00",80.1,82,"2021-03-20 23:57:00",78.69,"2021-03-20 23:31:00",26.67,26.85,"2021-03-20 23:05:00",26.52,"2021-03-20 23:44:30",27.4,27.46,"2021-03-20 23:02:30",27.32,"2021-03-20 23:49:30",28.06,28.15,"2021-03-20 23:21:30",28.01,"2021-03-20 23:15:30",28.01,28.08,"2021-03-20 23:10:30",27.87,"2021-03-20 23:37:00",27.61,27.76,"2021-03-20 23:18:00",27.51,"2021-03-20 23:54:30",28.04,28.07,"2021-03-20 23:45:00",27.98,"2021-03-20 23:43:00",4.787,4.809,"2021-03-20 23:05:00",4.768,"2021-03-20 23:57:00",10.64,10.66,"2021-03-20 23:01:30",10.63,"2021-03-20 23:44:30",19.15,19.16,"2021-03-20 23:17:00",19.14,"2021-03-20 23:03:00",19.21,19.23,"2021-03-20 23:57:00",19.19,"2021-03-20 23:00:30",18.85,18.87,"2021-03-20 23:41:30",18.83,"2021-03-20 23:07:30",5.014,5.018,"2021-03-20 23:41:00",5.014,"2021-03-20 23:00:30",0.001040536,0,0.94,175.4,26.93,188,2.3,"2021-03-20 23:26:30",0,"2021-03-20 23:13:30",1.876,175.2,22.29,175,3.9,"2021-03-20 23:08:00",0.3,"2021-03-20 23:08:30",-0.013,0
"2021-03-21 01:00:00",7164,55.22,"2021-03-21 00:00:30",12.81,0.04,"2021-03-21 00:23:30",0,"2021-03-21 00:00:30",969,22.68,23.28,"2021-03-21 00:57:00",22.4,"2021-03-21 00:18:00",81.7,82.9,"2021-03-21 00:21:00",79.67,"2021-03-21 01:00:00",26.38,26.52,"2021-03-21 00:00:30",26.17,"2021-03-21 01:00:00",27.32,27.46,"2021-03-21 00:02:30",27.13,"2021-03-21 00:58:00",28.05,28.15,"2021-03-21 00:50:30",28,"2021-03-21 00:44:00",28.03,28.08,"2021-03-21 00:01:30",27.95,"2021-03-21 00:30:30",27.61,27.72,"2021-03-21 00:33:00",27.51,"2021-03-21 00:13:30",28.04,28.04,"2021-03-21 00:01:00",28,"2021-03-21 00:00:30",4.751,4.768,"2021-03-21 00:00:30",4.736,"2021-03-21 00:54:30",10.63,10.64,"2021-03-21 00:28:00",10.62,"2021-03-21 00:17:00",19.14,19.15,"2021-03-21 00:05:30",19.13,"2021-03-21 00:51:30",19.21,19.23,"2021-03-21 00:19:30",19.2,"2021-03-21 00:03:30",18.86,18.87,"2021-03-21 00:24:00",18.83,"2021-03-21 00:47:30",5.015,5.018,"2021-03-21 00:23:30",5.014,"2021-03-21 00:00:30",0.0009732488,0,0.881,178.1,21.93,194,2,"2021-03-21 00:30:00",0,"2021-03-21 00:06:30",1.838,184.8,15.02,191,3.8,"2021-03-21 00:51:30",0.3,"2021-03-21 00:02:30",-0.015,0
"2021-03-21 02:00:00",7165,54.27,"2021-03-21 02:00:00",12.8,0.04,"2021-03-21 01:12:00",0,"2021-03-21 01:00:30",969,23.35,23.56,"2021-03-21 01:10:00",23.18,"2021-03-21 01:58:00",79.42,80,"2021-03-21 01:57:00",78.43,"2021-03-21 01:16:30",26.14,26.3,"2021-03-21 01:04:30",26.12,"2021-03-21 01:07:30",27.19,27.25,"2021-03-21 01:00:30",27.09,"2021-03-21 01:16:30",28.03,28.11,"2021-03-21 01:09:00",27.98,"2021-03-21 01:49:00",28.03,28.08,"2021-03-21 01:16:00",27.93,"2021-03-21 01:05:30",27.65,27.79,"2021-03-21 01:14:30",27.53,"2021-03-21 01:17:00",28.04,28.07,"2021-03-21 01:28:00",28,"2021-03-21 01:07:00",4.732,4.743,"2021-03-21 01:01:00",4.722,"2021-03-21 01:56:00",10.61,10.63,"2021-03-21 01:06:00",10.59,"2021-03-21 01:48:00",19.13,19.15,"2021-03-21 01:06:30",19.12,"2021-03-21 01:55:30",19.21,19.23,"2021-03-21 01:13:30",19.2,"2021-03-21 01:01:00",18.86,18.87,"2021-03-21 01:02:30",18.84,"2021-03-21 01:19:30",5.017,5.02,"2021-03-21 01:27:00",5.014,"2021-03-21 01:17:00",0.0004422164,0,0.687,146.4,34.52,121,2.4,"2021-03-21 01:05:30",0,"2021-03-21 01:18:00",1.374,159.1,26.15,118,3.4,"2021-03-21 01:12:00",0,"2021-03-21 01:32:30",-0.017,0
"2021-03-21 03:00:00",7166,54.25,"2021-03-21 02:15:30",12.78,0.041,"2021-03-21 02:11:30",0,"2021-03-21 02:00:30",969,23.09,23.3,"2021-03-21 02:08:00",22.92,"2021-03-21 02:33:30",80.2,81.1,"2021-03-21 02:36:00",79.15,"2021-03-21 02:03:00",26.11,26.14,"2021-03-21 02:28:00",25.95,"2021-03-21 02:58:30",27.06,27.25,"2021-03-21 02:03:30",26.93,"2021-03-21 02:28:30",27.99,28.11,"2021-03-21 02:15:00",27.85,"2021-03-21 02:52:30",28.03,28.08,"2021-03-21 02:02:00",27.93,"2021-03-21 02:00:30",27.65,27.79,"2021-03-21 02:18:00",27.54,"2021-03-21 02:11:00",28.04,28.07,"2021-03-21 02:11:30",27.96,"2021-03-21 03:00:00",4.71,4.722,"2021-03-21 02:00:30",4.697,"2021-03-21 02:53:00",10.6,10.61,"2021-03-21 02:20:00",10.59,"2021-03-21 02:54:00",19.12,19.14,"2021-03-21 02:26:00",19.11,"2021-03-21 02:23:30",19.21,19.23,"2021-03-21 02:11:30",19.2,"2021-03-21 02:06:30",18.86,18.88,"2021-03-21 02:21:00",18.84,"2021-03-21 02:23:30",5.018,5.02,"2021-03-21 02:04:30",5.014,"2021-03-21 02:08:00",0.0006542379,0,0.697,157.3,38.27,140,1.9,"2021-03-21 02:38:00",0,"2021-03-21 02:00:30",1.463,156.7,22.5,181,3.5,"2021-03-21 02:57:00",0.6,"2021-03-21 02:03:00",-0.017,0
"2021-03-21 04:00:00",7167,54.68,"2021-03-21 03:22:30",12.76,0.04,"2021-03-21 03:43:30",0,"2021-03-21 03:00:30",968,22.94,23.27,"2021-03-21 03:12:00",22.53,"2021-03-21 03:59:30",80.7,82,"2021-03-21 04:00:00",79.8,"2021-03-21 03:16:30",25.92,26.05,"2021-03-21 03:01:30",25.77,"2021-03-21 03:54:00",27.01,27.04,"2021-03-21 03:00:30",26.92,"2021-03-21 03:20:30",27.9,28.06,"2021-03-21 03:20:30",27.8,"2021-03-21 03:58:00",28.03,28.08,"2021-03-21 03:01:00",27.91,"2021-03-21 03:29:30",27.67,27.82,"2021-03-21 03:47:00",27.52,"2021-03-21 03:20:00",28.04,28.07,"2021-03-21 03:01:00",27.98,"2021-03-21 03:01:30",4.689,4.704,"2021-03-21 03:00:30",4.677,"2021-03-21 03:51:30",10.58,10.6,"2021-03-21 03:01:00",10.56,"2021-03-21 03:52:30",19.12,19.14,"2021-03-21 03:07:00",19.1,"2021-03-21 03:07:30",19.21,19.23,"2021-03-21 03:18:30",19.2,"2021-03-21 03:05:30",18.87,18.88,"2021-03-21 03:04:30",18.84,"2021-03-21 03:18:30",5.018,5.023,"2021-03-21 03:24:30",5.014,"2021-03-21 03:25:00",0.000643092,0,0.454,173.7,38.87,107,1.4,"2021-03-21 03:03:30",0,"2021-03-21 03:03:00",1.115,175,21.57,131,2.7,"2021-03-21 03:02:30",0,"2021-03-21 03:57:30",-0.021,0
"2021-03-21 05:00:00",7168,55.08,"2021-03-21 04:00:30",12.75,0.04,"2021-03-21 04:12:00",0,"2021-03-21 04:00:30",968,21.94,22.61,"2021-03-21 04:00:30",21.55,"2021-03-21 04:54:30",84.1,86.3,"2021-03-21 04:55:00",81.5,"2021-03-21 04:01:00",25.67,25.79,"2021-03-21 04:00:30",25.52,"2021-03-21 04:46:00",26.88,27.02,"2021-03-21 04:01:30",26.76,"2021-03-21 04:37:30",27.86,27.94,"2021-03-21 04:01:00",27.8,"2021-03-21 04:05:30",28.03,28.08,"2021-03-21 04:04:30",27.95,"2021-03-21 04:14:30",27.67,27.79,"2021-03-21 04:52:30",27.56,"2021-03-21 04:40:30",28.04,28.07,"2021-03-21 04:02:00",28,"2021-03-21 04:09:30",4.664,4.681,"2021-03-21 04:00:30",4.65,"2021-03-21 04:57:00",10.57,10.58,"2021-03-21 04:03:30",10.56,"2021-03-21 04:33:00",19.11,19.12,"2021-03-21 04:03:00",19.09,"2021-03-21 04:41:00",19.21,19.23,"2021-03-21 04:24:30",19.2,"2021-03-21 04:28:00",18.87,18.89,"2021-03-21 04:13:30",18.85,"2021-03-21 04:01:30",5.019,5.023,"2021-03-21 04:25:30",5.016,"2021-03-21 04:02:00",0.0008832116,0,0.454,146.1,43.85,117,1.1,"2021-03-21 04:16:00",0,"2021-03-21 04:10:30",1.296,144.7,23.01,158,2.5,"2021-03-21 04:18:30",0.3,"2021-03-21 04:36:30",-0.022,0
"2021-03-21 06:00:00",7169,56.61,"2021-03-21 05:00:30",12.73,0.205,"2021-03-21 05:00:30",-0.001,"2021-03-21 05:21:30",969,21.54,22,"2021-03-21 05:59:00",21.42,"2021-03-21 05:16:00",86.7,87.9,"2021-03-21 05:34:30",85.3,"2021-03-21 05:03:00",25.4,25.57,"2021-03-21 05:13:00",25.32,"2021-03-21 05:26:00",26.79,26.84,"2021-03-21 05:01:00",26.61,"2021-03-21 05:52:30",27.86,27.94,"2021-03-21 05:41:00",27.8,"2021-03-21 05:50:30",27.98,28.08,"2021-03-21 05:01:00",27.87,"2021-03-21 05:46:30",27.67,27.85,"2021-03-21 05:03:00",27.52,"2021-03-21 05:13:30",28.04,28.09,"2021-03-21 05:16:30",27.96,"2021-03-21 05:48:30",4.637,4.65,"2021-03-21 05:00:30",4.623,"2021-03-21 05:54:30",10.55,10.57,"2021-03-21 05:04:00",10.54,"2021-03-21 05:39:00",19.09,19.1,"2021-03-21 05:03:00",19.07,"2021-03-21 05:55:30",19.21,19.23,"2021-03-21 05:44:00",19.2,"2021-03-21 05:01:30",18.87,18.89,"2021-03-21 05:39:00",18.85,"2021-03-21 05:35:30",5.02,5.023,"2021-03-21 05:23:30",5.016,"2021-03-21 05:12:30",0.2640845,0,0.409,127.4,34.3,74,1.1,"2021-03-21 05:31:00",0,"2021-03-21 05:02:00",1.176,148.2,22.85,130,2.3,"2021-03-21 05:17:00",0,"2021-03-21 06:00:00",0.004,0
"2021-03-21 07:00:00",7170,47.48,"2021-03-21 06:41:30",12.85,13.05,"2021-03-21 06:01:30",0.079,"2021-03-21 06:07:00",969,23.82,25.02,"2021-03-21 06:53:00",22,"2021-03-21 06:01:00",79.46,86.5,"2021-03-21 06:04:30",74.38,"2021-03-21 06:58:00",25.33,25.4,"2021-03-21 06:52:00",25.29,"2021-03-21 06:07:00",26.63,26.76,"2021-03-21 06:00:30",26.55,"2021-03-21 06:30:00",27.83,27.92,"2021-03-21 06:02:00",27.72,"2021-03-21 06:55:30",27.94,28.03,"2021-03-21 06:20:00",27.82,"2021-03-21 06:56:00",27.68,27.79,"2021-03-21 06:35:30",27.56,"2021-03-21 06:09:30",28.04,28.09,"2021-03-21 06:50:00",28,"2021-03-21 06:13:30",4.618,4.634,"2021-03-21 06:08:00",4.611,"2021-03-21 06:21:00",10.54,10.55,"2021-03-21 06:01:30",10.52,"2021-03-21 06:55:30",19.07,19.09,"2021-03-21 06:09:00",19.06,"2021-03-21 06:47:30",19.21,19.23,"2021-03-21 06:06:00",19.19,"2021-03-21 06:41:00",18.87,18.89,"2021-03-21 06:38:30",18.85,"2021-03-21 06:15:30",5.02,5.023,"2021-03-21 06:10:30",5.016,"2021-03-21 06:05:00",2.37283,0,1.022,150.7,40.65,131,3,"2021-03-21 06:58:30",0,"2021-03-21 06:15:30",1.587,151.4,33.01,143,3,"2021-03-21 06:52:00",0,"2021-03-21 06:20:30",0.428,0.201
"2021-03-21 08:00:00",7171,38.47,"2021-03-21 08:00:00",13.52,16.31,"2021-03-21 07:02:30",0.138,"2021-03-21 07:58:30",970,26.78,28.64,"2021-03-21 08:00:00",24.87,"2021-03-21 07:01:00",67.71,74.76,"2021-03-21 07:06:00",60.12,"2021-03-21 08:00:00",25.64,25.96,"2021-03-21 07:57:00",25.32,"2021-03-21 07:01:30",26.6,26.63,"2021-03-21 07:02:00",26.5,"2021-03-21 08:00:00",27.72,27.85,"2021-03-21 07:03:00",27.61,"2021-03-21 07:44:30",27.9,28.01,"2021-03-21 07:23:30",27.8,"2021-03-21 07:43:00",27.67,27.81,"2021-03-21 07:57:00",27.53,"2021-03-21 07:55:30",28.04,28.07,"2021-03-21 07:07:30",27.98,"2021-03-21 07:50:30",4.622,4.636,"2021-03-21 07:59:30",4.611,"2021-03-21 07:17:30",10.52,10.53,"2021-03-21 07:00:30",10.5,"2021-03-21 07:40:00",19.06,19.08,"2021-03-21 07:13:30",19.04,"2021-03-21 07:59:30",19.21,19.22,"2021-03-21 07:01:30",19.19,"2021-03-21 07:34:30",18.87,18.9,"2021-03-21 07:27:30",18.86,"2021-03-21 07:35:00",5.02,5.023,"2021-03-21 07:04:30",5.016,"2021-03-21 07:53:00",8.402732,0,1.752,158.9,34.11,204,4.8,"2021-03-21 07:30:30",0.4,"2021-03-21 07:51:30",2.605,157.5,23.96,174,5.3,"2021-03-21 07:23:30",0,"2021-03-21 07:53:30",1.653,1.049
"2021-03-21 09:00:00",7172,35.92,"2021-03-21 08:49:00",13.47,18.41,"2021-03-21 08:32:30",0.107,"2021-03-21 08:22:00",970,29.38,30.26,"2021-03-21 08:43:00",28.42,"2021-03-21 08:02:30",56.8,60.93,"2021-03-21 08:03:00",53.09,"2021-03-21 08:45:00",26.5,27,"2021-03-21 08:59:30",25.92,"2021-03-21 08:01:30",26.53,26.63,"2021-03-21 08:13:00",26.42,"2021-03-21 08:57:30",27.67,27.75,"2021-03-21 08:03:30",27.59,"2021-03-21 08:20:30",27.86,27.95,"2021-03-21 08:11:00",27.8,"2021-03-21 08:53:00",27.64,27.77,"2021-03-21 08:15:00",27.54,"2021-03-21 08:07:00",28.04,28.09,"2021-03-21 08:52:00",27.98,"2021-03-21 08:50:00",4.647,4.668,"2021-03-21 08:58:30",4.627,"2021-03-21 08:02:00",10.51,10.52,"2021-03-21 08:00:30",10.5,"2021-03-21 08:23:00",19.05,19.06,"2021-03-21 08:01:00",19.03,"2021-03-21 08:52:30",19.2,19.21,"2021-03-21 08:01:30",19.19,"2021-03-21 08:56:30",18.87,18.89,"2021-03-21 08:06:00",18.84,"2021-03-21 08:33:00",5.019,5.023,"2021-03-21 08:16:30",5.018,"2021-03-21 08:00:30",12.74543,0,2.05,126,33.51,117,5.5,"2021-03-21 08:46:30",0.3,"2021-03-21 08:30:30",3.136,134.2,24.95,138,6.7,"2021-03-21 08:46:00",0.9,"2021-03-21 08:19:30",2.603,1.952
"2021-03-21 10:00:00",7173,37.04,"2021-03-21 09:23:30",13.47,18.05,"2021-03-21 09:52:30",0.122,"2021-03-21 09:43:30",969,29.85,30.56,"2021-03-21 09:50:30",29.19,"2021-03-21 09:35:00",54,55.98,"2021-03-21 09:35:30",51.3,"2021-03-21 09:53:00",27.44,27.73,"2021-03-21 09:49:00",27.1,"2021-03-21 09:00:30",26.59,26.63,"2021-03-21 09:10:00",26.45,"2021-03-21 09:06:00",27.65,27.75,"2021-03-21 09:21:30",27.57,"2021-03-21 09:23:00",27.86,27.9,"2021-03-21 09:04:00",27.8,"2021-03-21 09:29:30",27.61,27.74,"2021-03-21 09:58:00",27.51,"2021-03-21 09:37:30",28.04,28.07,"2021-03-21 09:03:30",28,"2021-03-21 09:04:30",4.675,4.688,"2021-03-21 09:58:30",4.661,"2021-03-21 09:00:30",10.51,10.52,"2021-03-21 09:13:30",10.5,"2021-03-21 09:03:30",19.03,19.05,"2021-03-21 09:31:00",19.02,"2021-03-21 09:44:00",19.18,19.19,"2021-03-21 09:01:00",19.18,"2021-03-21 09:46:00",18.86,18.87,"2021-03-21 09:04:00",18.84,"2021-03-21 09:06:30",5.018,5.02,"2021-03-21 09:01:30",5.016,"2021-03-21 09:01:00",10.97843,0,2.321,111.5,33.12,128,4.9,"2021-03-21 09:08:00",0.3,"2021-03-21 09:44:00",3.422,117.5,22.82,90,6.9,"2021-03-21 09:08:00",0.5,"2021-03-21 09:06:00",2.249,2.736
"2021-03-21 11:00:00",7174,39.3,"2021-03-21 10:00:30",13.47,19.77,"2021-03-21 10:10:30",0.122,"2021-03-21 10:20:00",969,30.59,31.2,"2021-03-21 10:51:30",29.77,"2021-03-21 10:02:30",49.84,53.15,"2021-03-21 10:01:00",47.49,"2021-03-21 10:51:30",28.01,28.23,"2021-03-21 10:56:00",27.73,"2021-03-21 10:00:30",26.67,26.82,"2021-03-21 10:56:30",26.55,"2021-03-21 10:06:30",27.59,27.7,"2021-03-21 10:43:30",27.47,"2021-03-21 10:30:00",27.85,27.89,"2021-03-21 10:28:00",27.8,"2021-03-21 10:23:30",27.59,27.72,"2021-03-21 10:04:00",27.51,"2021-03-21 10:29:00",28.04,28.07,"2021-03-21 10:01:00",28,"2021-03-21 10:15:30",4.689,4.695,"2021-03-21 10:49:30",4.684,"2021-03-21 10:09:30",10.53,10.54,"2021-03-21 10:34:00",10.51,"2021-03-21 10:01:00",19.03,19.04,"2021-03-21 10:51:00",19.02,"2021-03-21 10:07:00",19.18,19.19,"2021-03-21 10:26:30",19.17,"2021-03-21 10:54:00",18.86,18.87,"2021-03-21 10:19:00",18.84,"2021-03-21 10:09:30",5.018,5.02,"2021-03-21 10:23:00",5.016,"2021-03-21 10:37:30",9.154221,0,2.185,122,29.75,130,4.6,"2021-03-21 10:11:00",0.3,"2021-03-21 10:49:00",3.513,125.1,22.04,95,6.8,"2021-03-21 10:04:30",0.9,"2021-03-21 10:49:30",1.908,3.32
"2021-03-21 12:00:00",7175,40.27,"2021-03-21 11:43:30",13.47,19.2,"2021-03-21 11:37:00",0.115,"2021-03-21 11:26:00",968,30.92,31.74,"2021-03-21 11:30:30",30.5,"2021-03-21 11:16:00",48.21,49.86,"2021-03-21 11:14:00",46.1,"2021-03-21 11:34:30",28.38,28.53,"2021-03-21 11:43:30",28.16,"2021-03-21 11:00:30",26.87,27.04,"2021-03-21 11:59:30",26.71,"2021-03-21 11:11:30",27.56,27.71,"2021-03-21 11:09:00",27.41,"2021-03-21 11:04:00",27.85,27.87,"2021-03-21 11:01:00",27.79,"2021-03-21 11:28:30",27.58,27.67,"2021-03-21 11:43:30",27.49,"2021-03-21 11:55:30",28.04,28.07,"2021-03-21 11:03:00",28,"2021-03-21 11:04:30",4.688,4.695,"2021-03-21 11:03:00",4.681,"2021-03-21 11:48:00",10.54,10.56,"2021-03-21 11:53:30",10.53,"2021-03-21 11:00:30",19.03,19.04,"2021-03-21 11:58:30",19.01,"2021-03-21 11:01:30",19.17,19.18,"2021-03-21 11:04:30",19.16,"2021-03-21 11:53:00",18.85,18.86,"2021-03-21 11:10:00",18.84,"2021-03-21 11:00:30",5.017,5.02,"2021-03-21 11:12:00",5.016,"2021-03-21 11:00:30",7.748086,0,2.252,97.1,36.99,104,5,"2021-03-21 11:38:30",0.6,"2021-03-21 11:15:30",3.257,105.9,25.67,87,6.7,"2021-03-21 11:44:30",1.1,"2021-03-21 11:10:00",1.626,3.644
"2021-03-21 13:00:00",7176,37.83,"2021-03-21 12:50:00",13.47,19.45,"2021-03-21 12:32:00",0.114,"2021-03-21 12:29:00",967,31.76,32.55,"2021-03-21 12:44:30",30.94,"2021-03-21 12:04:30",46.32,48.38,"2021-03-21 12:02:30",44.19,"2021-03-21 12:40:00",28.67,28.94,"2021-03-21 12:48:00",28.46,"2021-03-21 12:02:30",27.04,27.23,"2021-03-21 12:57:00",26.92,"2021-03-21 12:22:30",27.62,27.71,"2021-03-21 12:53:30",27.51,"2021-03-21 12:10:00",27.84,27.87,"2021-03-21 12:01:00",27.77,"2021-03-21 12:17:30",27.57,27.67,"2021-03-21 12:50:00",27.49,"2021-03-21 12:05:00",28.03,28.07,"2021-03-21 12:34:00",27.98,"2021-03-21 12:47:30",4.688,4.695,"2021-03-21 12:43:30",4.681,"2021-03-21 12:04:00",10.57,10.59,"2021-03-21 12:56:00",10.55,"2021-03-21 12:01:30",19.03,19.05,"2021-03-21 12:28:00",19.02,"2021-03-21 12:28:30",19.17,19.18,"2021-03-21 12:27:30",19.16,"2021-03-21 12:01:00",18.85,18.86,"2021-03-21 12:04:00",18.83,"2021-03-21 12:08:00",5.017,5.02,"2021-03-21 12:28:30",5.016,"2021-03-21 12:00:30",10.38904,0,2.186,88.4,36.21,64,6.4,"2021-03-21 12:03:00",0,"2021-03-21 12:17:00",2.998,92.5,30.79,65,6.3,"2021-03-21 12:03:00",0,"2021-03-21 12:17:30",2.2,3.68
"2021-03-21 14:00:00",7177,35.25,"2021-03-21 13:58:30",13.22,16.36,"2021-03-21 13:58:30",0.001,"2021-03-21 13:55:30",967,32.84,34.19,"2021-03-21 13:49:00",32.05,"2021-03-21 13:01:00",43.29,45.67,"2021-03-21 13:00:30",40.37,"2021-03-21 13:50:00",29.13,29.44,"2021-03-21 13:58:30",28.88,"2021-03-21 13:01:30",27.21,27.37,"2021-03-21 13:58:30",27.11,"2021-03-21 13:03:00",27.65,27.71,"2021-03-21 13:31:00",27.58,"2021-03-21 13:21:30",27.85,27.87,"2021-03-21 13:00:30",27.77,"2021-03-21 13:01:30",27.58,27.68,"2021-03-21 13:15:00",27.49,"2021-03-21 13:01:00",28.04,28.07,"2021-03-21 13:18:30",28,"2021-03-21 13:10:30",4.692,4.702,"2021-03-21 13:57:00",4.686,"2021-03-21 13:44:30",10.59,10.61,"2021-03-21 13:52:00",10.57,"2021-03-21 13:09:00",19.04,19.06,"2021-03-21 13:50:00",19.03,"2021-03-21 13:03:30",19.17,19.18,"2021-03-21 13:04:00",19.16,"2021-03-21 13:08:00",18.84,18.86,"2021-03-21 13:05:30",18.82,"2021-03-21 13:48:30",5.017,5.02,"2021-03-21 13:15:00",5.016,"2021-03-21 13:03:00",12.44254,0,2.407,103.2,34.71,143,5,"2021-03-21 13:40:30",0,"2021-03-21 13:05:30",3.607,113,20.98,107,6.8,"2021-03-21 13:19:00",0.6,"2021-03-21 13:11:30",2.661,3.433
"2021-03-21 15:00:00",7178,35.32,"2021-03-21 14:00:30",13.43,18.73,"2021-03-21 14:26:30",0.109,"2021-03-21 14:14:30",967,31.71,32.96,"2021-03-21 14:18:00",30.72,"2021-03-21 14:55:00",47.01,50.76,"2021-03-21 14:53:30",42.2,"2021-03-21 14:20:30",29.43,29.54,"2021-03-21 14:03:00",29.26,"2021-03-21 14:46:30",27.37,27.46,"2021-03-21 14:52:00",27.27,"2021-03-21 14:10:00",27.68,27.79,"2021-03-21 14:53:00",27.59,"2021-03-21 14:04:30",27.84,27.87,"2021-03-21 14:02:30",27.74,"2021-03-21 14:04:30",27.58,27.67,"2021-03-21 14:48:00",27.51,"2021-03-21 14:12:30",28.03,28.04,"2021-03-21 14:00:30",27.98,"2021-03-21 14:14:00",4.687,4.7,"2021-03-21 14:01:30",4.675,"2021-03-21 14:58:30",10.61,10.64,"2021-03-21 15:00:00",10.59,"2021-03-21 14:01:00",19.06,19.08,"2021-03-21 14:54:00",19.05,"2021-03-21 14:02:30",19.17,19.19,"2021-03-21 14:47:00",19.16,"2021-03-21 14:00:30",18.84,18.85,"2021-03-21 14:15:30",18.82,"2021-03-21 14:08:00",5.017,5.02,"2021-03-21 14:00:30",5.016,"2021-03-21 14:01:00",5.536066,0,2.933,98.5,32.46,86,6.6,"2021-03-21 14:59:30",0.7,"2021-03-21 14:10:30",4.442,103.4,22.38,85,7.9,"2021-03-21 14:55:00",1.6,"2021-03-21 14:15:00",1.187,2.915
"2021-03-21 16:00:00",7179,40.25,"2021-03-21 15:00:30",13.5,18.25,"2021-03-21 15:46:30",0.128,"2021-03-21 15:14:30",967,30.88,31.26,"2021-03-21 15:25:30",30.58,"2021-03-21 15:49:30",49.5,50.4,"2021-03-21 15:52:00",48.63,"2021-03-21 15:26:30",29.15,29.34,"2021-03-21 15:00:30",28.88,"2021-03-21 15:58:30",27.51,27.66,"2021-03-21 15:34:30",27.32,"2021-03-21 15:00:30",27.79,27.92,"2021-03-21 15:44:00",27.62,"2021-03-21 15:07:30",27.86,27.89,"2021-03-21 15:52:30",27.82,"2021-03-21 15:01:30",27.57,27.76,"2021-03-21 15:50:00",27.49,"2021-03-21 15:13:00",28.03,28.07,"2021-03-21 15:42:30",27.94,"2021-03-21 15:01:30",4.663,4.675,"2021-03-21 15:03:30",4.65,"2021-03-21 15:48:30",10.63,10.64,"2021-03-21 15:23:30",10.62,"2021-03-21 15:08:30",19.08,19.1,"2021-03-21 15:41:30",19.06,"2021-03-21 15:11:30",19.18,19.19,"2021-03-21 15:27:30",19.18,"2021-03-21 15:00:30",18.84,18.85,"2021-03-21 15:02:00",18.82,"2021-03-21 15:39:00",5.017,5.02,"2021-03-21 15:01:00",5.016,"2021-03-21 15:02:30",3.502873,0,2.706,95.8,25.24,81,5.8,"2021-03-21 15:08:30",0.9,"2021-03-21 15:47:00",4.523,103,16.65,98,7.6,"2021-03-21 15:23:30",1.1,"2021-03-21 15:43:00",0.756,2.18
"2021-03-21 17:00:00",7180,41.93,"2021-03-21 16:01:00",13.14,13.15,"2021-03-21 17:00:00",0,"2021-03-21 16:53:00",967,30.12,30.95,"2021-03-21 16:07:30",29.41,"2021-03-21 16:59:30",52.68,55.72,"2021-03-21 16:59:30",48.3,"2021-03-21 16:08:00",28.85,28.99,"2021-03-21 16:00:30",28.68,"2021-03-21 16:49:30",27.62,27.78,"2021-03-21 17:00:00",27.5,"2021-03-21 16:02:00",27.87,27.94,"2021-03-21 16:04:30",27.78,"2021-03-21 16:05:00",27.85,27.9,"2021-03-21 16:51:30",27.77,"2021-03-21 16:31:00",27.57,27.67,"2021-03-21 16:34:30",27.49,"2021-03-21 16:37:30",28.04,28.07,"2021-03-21 16:04:30",27.98,"2021-03-21 16:16:30",4.635,4.659,"2021-03-21 16:01:00",4.616,"2021-03-21 16:59:00",10.65,10.66,"2021-03-21 16:40:30",10.64,"2021-03-21 16:00:30",19.1,19.12,"2021-03-21 16:49:30",19.08,"2021-03-21 16:01:30",19.19,19.2,"2021-03-21 16:35:00",19.18,"2021-03-21 16:03:00",18.84,18.85,"2021-03-21 16:21:00",18.82,"2021-03-21 16:07:30",5.018,5.023,"2021-03-21 16:39:00",5.016,"2021-03-21 16:02:30",1.089701,0,3.21,83.5,21.49,89,6.7,"2021-03-21 16:34:00",0.6,"2021-03-21 16:45:30",4.834,90.2,17.8,86,8.8,"2021-03-21 16:20:00",1.8,"2021-03-21 16:04:30",0.283,1.295
"2021-03-21 18:00:00",7181,44.01,"2021-03-21 17:00:30",12.97,0.522,"2021-03-21 18:00:00",0,"2021-03-21 17:21:00",968,28.78,29.43,"2021-03-21 17:00:30",28.16,"2021-03-21 17:59:30",58.11,61.39,"2021-03-21 18:00:00",55.41,"2021-03-21 17:01:00",28.47,28.73,"2021-03-21 17:01:30",28.29,"2021-03-21 17:52:30",27.72,27.8,"2021-03-21 17:12:30",27.6,"2021-03-21 17:11:00",27.87,27.97,"2021-03-21 17:19:00",27.8,"2021-03-21 17:20:00",27.85,27.95,"2021-03-21 17:38:00",27.8,"2021-03-21 17:21:30",27.57,27.71,"2021-03-21 17:41:00",27.49,"2021-03-21 17:06:00",28.03,28.05,"2021-03-21 17:30:00",27.98,"2021-03-21 17:17:00",4.604,4.623,"2021-03-21 17:05:00",4.585,"2021-03-21 18:00:00",10.65,10.66,"2021-03-21 17:11:00",10.63,"2021-03-21 17:10:00",19.14,19.16,"2021-03-21 17:50:30",19.11,"2021-03-21 17:02:00",19.21,19.23,"2021-03-21 17:54:00",19.19,"2021-03-21 17:01:00",18.84,18.85,"2021-03-21 17:07:30",18.82,"2021-03-21 17:15:00",5.019,5.023,"2021-03-21 17:23:30",5.018,"2021-03-21 17:00:30",0.07723097,0,3.142,84.4,18.04,56,6.6,"2021-03-21 17:19:30",1.1,"2021-03-21 17:44:30",4.423,88.5,13.72,94,7.6,"2021-03-21 17:10:30",0.8,"2021-03-21 17:35:00",0.112,0.393
"2021-03-21 19:00:00",7182,46.48,"2021-03-21 18:01:00",12.92,0.045,"2021-03-21 18:57:30",0,"2021-03-21 18:00:30",968,27.6,28.24,"2021-03-21 18:00:30",27.24,"2021-03-21 18:56:00",63.67,65.65,"2021-03-21 19:00:00",61.11,"2021-03-21 18:01:00",28.1,28.33,"2021-03-21 18:00:30",27.89,"2021-03-21 18:52:00",27.72,27.83,"2021-03-21 18:12:30",27.57,"2021-03-21 18:57:00",27.99,28.1,"2021-03-21 18:47:00",27.87,"2021-03-21 18:06:30",27.9,28.03,"2021-03-21 18:57:30",27.8,"2021-03-21 18:09:00",27.59,27.69,"2021-03-21 18:29:30",27.49,"2021-03-21 18:18:00",28.03,28.05,"2021-03-21 18:07:00",27.96,"2021-03-21 18:08:00",4.578,4.589,"2021-03-21 18:00:30",4.562,"2021-03-21 18:59:00",10.65,10.66,"2021-03-21 18:15:30",10.64,"2021-03-21 18:20:30",19.15,19.17,"2021-03-21 18:26:30",19.14,"2021-03-21 18:10:30",19.22,19.24,"2021-03-21 18:43:00",19.21,"2021-03-21 18:51:00",18.84,18.86,"2021-03-21 18:33:30",18.82,"2021-03-21 18:23:00",5.02,5.025,"2021-03-21 18:04:30",5.018,"2021-03-21 18:02:00",0.001019797,0,3.388,82.3,21.02,104,6.6,"2021-03-21 18:45:30",1,"2021-03-21 19:00:00",4.672,88.5,15.89,127,7.9,"2021-03-21 18:06:00",2.5,"2021-03-21 18:39:30",0.043,0.004
"2021-03-21 20:00:00",7183,48.35,"2021-03-21 19:01:00",12.9,0.043,"2021-03-21 19:47:00",0,"2021-03-21 19:00:30",969,26.56,27.33,"2021-03-21 19:00:30",26,"2021-03-21 19:58:30",68.99,72.63,"2021-03-21 20:00:00",65.21,"2021-03-21 19:01:00",27.76,27.93,"2021-03-21 19:00:30",27.55,"2021-03-21 19:57:30",27.63,27.75,"2021-03-21 19:14:30",27.5,"2021-03-21 19:47:30",28.05,28.13,"2021-03-21 19:10:30",27.98,"2021-03-21 19:25:30",27.95,28.05,"2021-03-21 19:32:30",27.82,"2021-03-21 19:08:30",27.59,27.7,"2021-03-21 19:02:00",27.49,"2021-03-21 19:03:00",28.04,28.07,"2021-03-21 19:25:30",28,"2021-03-21 19:55:00",4.55,4.564,"2021-03-21 19:03:30",4.535,"2021-03-21 19:51:00",10.65,10.67,"2021-03-21 19:11:30",10.64,"2021-03-21 19:04:30",19.17,19.18,"2021-03-21 19:39:00",19.15,"2021-03-21 19:08:30",19.22,19.24,"2021-03-21 19:06:00",19.21,"2021-03-21 19:10:30",18.84,18.85,"2021-03-21 19:01:00",18.82,"2021-03-21 19:37:30",5.02,5.023,"2021-03-21 19:03:30",5.018,"2021-03-21 19:02:30",0.001084337,0,2.452,94.3,22.08,79,5.8,"2021-03-21 19:23:00",0.7,"2021-03-21 19:39:00",3.956,100.7,15.91,115,8.2,"2021-03-21 19:22:00",1.4,"2021-03-21 19:39:30",0.021,0
"2021-03-21 21:00:00",7184,50.19,"2021-03-21 20:01:00",12.86,0.042,"2021-03-21 20:46:30",0,"2021-03-21 20:00:30",970,25.59,26.08,"2021-03-21 20:00:30",25.28,"2021-03-21 20:56:00",74.42,76.37,"2021-03-21 20:58:30",72.12,"2021-03-21 20:01:00",27.45,27.63,"2021-03-21 20:00:30",27.33,"2021-03-21 20:36:30",27.59,27.67,"2021-03-21 20:09:30",27.5,"2021-03-21 20:38:00",28.05,28.11,"2021-03-21 20:08:00",28,"2021-03-21 20:15:30",27.96,28.08,"2021-03-21 20:32:00",27.83,"2021-03-21 20:01:30",27.59,27.7,"2021-03-21 21:00:00",27.49,"2021-03-21 20:29:00",28.03,28.04,"2021-03-21 20:00:30",27.94,"2021-03-21 20:08:00",4.522,4.54,"2021-03-21 20:02:00",4.507,"2021-03-21 21:00:00",10.64,10.66,"2021-03-21 20:04:30",10.63,"2021-03-21 20:49:30",19.18,19.19,"2021-03-21 20:34:30",19.17,"2021-03-21 20:00:30",19.23,19.24,"2021-03-21 20:43:30",19.21,"2021-03-21 20:07:30",18.84,18.85,"2021-03-21 20:27:00",18.82,"2021-03-21 20:03:30",5.02,5.025,"2021-03-21 20:45:00",5.016,"2021-03-21 20:04:30",0.001093469,0,1.794,97.5,23.77,136,3.9,"2021-03-21 20:01:00",0.3,"2021-03-21 20:19:30",2.722,100,17.51,121,5.3,"2021-03-21 20:01:00",0.4,"2021-03-21 20:48:30",0.005,0
"2021-03-21 22:00:00",7185,51.35,"2021-03-21 21:00:30",12.85,0.042,"2021-03-21 21:19:30",0,"2021-03-21 21:00:30",970,24.74,25.3,"2021-03-21 21:00:30",24.23,"2021-03-21 21:57:30",78.59,81,"2021-03-21 22:00:00",75.77,"2021-03-21 21:01:00",27.23,27.33,"2021-03-21 21:00:30",27.13,"2021-03-21 21:38:00",27.54,27.66,"2021-03-21 21:07:00",27.32,"2021-03-21 22:00:00",28.05,28.17,"2021-03-21 21:45:00",28,"2021-03-21 21:58:30",27.97,28.05,"2021-03-21 21:49:30",27.85,"2021-03-21 21:40:00",27.59,27.69,"2021-03-21 21:22:30",27.49,"2021-03-21 21:39:00",28.03,28.04,"2021-03-21 21:00:30",27.96,"2021-03-21 21:16:30",4.494,4.509,"2021-03-21 21:00:30",4.478,"2021-03-21 21:59:30",10.64,10.65,"2021-03-21 21:03:30",10.63,"2021-03-21 21:32:30",19.18,19.19,"2021-03-21 21:03:00",19.17,"2021-03-21 21:16:30",19.23,19.24,"2021-03-21 21:52:30",19.22,"2021-03-21 21:02:30",18.84,18.86,"2021-03-21 21:48:30",18.83,"2021-03-21 21:09:30",5.02,5.023,"2021-03-21 21:06:30",5.018,"2021-03-21 21:07:30",0.001154681,0,1.175,122.6,28.01,77,4.2,"2021-03-21 21:02:00",0,"2021-03-21 21:42:00",2.062,124.7,15.89,129,4.5,"2021-03-21 21:59:30",0.3,"2021-03-21 21:34:00",-0.008,0
"2021-03-21 23:00:00",7186,52.86,"2021-03-21 22:01:00",12.85,0.041,"2021-03-21 22:59:00",0,"2021-03-21 22:00:30",970,23.75,24.32,"2021-03-21 22:08:00",23.18,"2021-03-21 22:59:00",82.6,84.8,"2021-03-21 23:00:00",80.3,"2021-03-21 22:01:00",26.96,27.13,"2021-03-21 22:00:30",26.72,"2021-03-21 22:57:00",27.4,27.53,"2021-03-21 22:02:00",27.3,"2021-03-21 22:38:00",28.06,28.15,"2021-03-21 22:21:30",28.01,"2021-03-21 22:04:30",27.98,28.08,"2021-03-21 22:28:30",27.82,"2021-03-21 22:56:00",27.59,27.68,"2021-03-21 22:06:00",27.49,"2021-03-21 22:52:30",28.03,28.04,"2021-03-21 22:00:30",27.98,"2021-03-21 22:01:30",4.463,4.478,"2021-03-21 22:00:30",4.443,"2021-03-21 22:58:00",10.63,10.65,"2021-03-21 22:04:00",10.62,"2021-03-21 22:59:00",19.18,19.19,"2021-03-21 22:01:00",19.17,"2021-03-21 22:40:00",19.23,19.25,"2021-03-21 22:49:00",19.21,"2021-03-21 22:01:00",18.85,18.86,"2021-03-21 22:16:30",18.83,"2021-03-21 22:27:30",5.02,5.025,"2021-03-21 22:41:00",5.018,"2021-03-21 22:03:30",0.001240768,0,0.558,163.2,38.83,218,1.9,"2021-03-21 22:05:30",0,"2021-03-21 22:22:30",1.05,139,26.71,185,3.7,"2021-03-21 22:06:00",0,"2021-03-21 22:20:00",-0.019,0
"2021-03-22 00:00:00",7187,54.34,"2021-03-21 23:00:30",12.83,0.04,"2021-03-21 23:56:30",0,"2021-03-21 23:00:30",969,22.48,23.2,"2021-03-21 23:00:30",22.13,"2021-03-21 23:50:30",86.4,88.9,"2021-03-21 23:52:30",84.3,"2021-03-21 23:01:00",26.6,26.88,"2021-03-21 23:00:30",26.32,"2021-03-21 23:58:30",27.39,27.46,"2021-03-21 23:26:30",27.31,"2021-03-21 23:42:00",28.05,28.15,"2021-03-21 23:43:30",28,"2021-03-21 23:33:00",28,28.08,"2021-03-21 23:00:30",27.83,"2021-03-21 23:37:00",27.6,27.71,"2021-03-21 23:36:00",27.49,"2021-03-21 23:00:30",28.04,28.04,"2021-03-21 23:01:30",28,"2021-03-21 23:01:00",4.431,4.449,"2021-03-21 23:01:30",4.414,"2021-03-21 23:53:30",10.62,10.63,"2021-03-21 23:01:30",10.6,"2021-03-22 00:00:00",19.17,19.18,"2021-03-21 23:06:30",19.16,"2021-03-21 23:57:30",19.23,19.24,"2021-03-21 23:27:30",19.22,"2021-03-21 23:07:00",18.85,18.87,"2021-03-21 23:10:00",18.83,"2021-03-21 23:13:30",5.02,5.027,"2021-03-21 23:06:30",5.018,"2021-03-21 23:01:00",0.001200505,0,0.343,218.5,39.31,199,1,"2021-03-21 23:56:00",0,"2021-03-21 23:05:00",0.582,176.7,33.67,170,1.4,"2021-03-21 23:49:30",0,"2021-03-21 23:19:00",-0.023,0
"2021-03-22 01:00:00",7188,54.9,"2021-03-22 01:00:00",12.82,0.041,"2021-03-22 00:06:30",0,"2021-03-22 00:00:30",969,22.17,22.4,"2021-03-22 00:10:00",22.07,"2021-03-22 00:35:30",88.9,89.8,"2021-03-22 00:34:30",87.6,"2021-03-22 00:04:00",26.23,26.4,"2021-03-22 00:02:00",26.12,"2021-03-22 00:31:30",27.29,27.44,"2021-03-22 00:10:00",27.15,"2021-03-22 00:59:00",28.05,28.13,"2021-03-22 00:21:30",27.96,"2021-03-22 00:54:30",27.98,28.08,"2021-03-22 00:26:30",27.85,"2021-03-22 00:43:00",27.6,27.75,"2021-03-22 00:41:00",27.49,"2021-03-22 00:14:00",28.04,28.04,"2021-03-22 00:00:30",27.96,"2021-03-22 00:08:30",4.403,4.416,"2021-03-22 00:00:30",4.388,"2021-03-22 01:00:00",10.6,10.61,"2021-03-22 00:02:00",10.59,"2021-03-22 00:17:00",19.17,19.18,"2021-03-22 00:04:00",19.15,"2021-03-22 00:44:00",19.23,19.25,"2021-03-22 00:33:00",19.22,"2021-03-22 00:46:30",18.86,18.87,"2021-03-22 00:10:30",18.84,"2021-03-22 00:04:00",5.02,5.025,"2021-03-22 00:51:00",5.018,"2021-03-22 00:02:00",0.0008977499,0,0.633,228.3,19.56,233,1.3,"2021-03-22 00:39:00",0,"2021-03-22 00:40:30",1.197,210.2,27.33,232,1.8,"2021-03-22 00:44:30",0.5,"2021-03-22 00:26:30",-0.02,0
"2021-03-22 02:00:00",7189,54.91,"2021-03-22 01:03:30",12.81,0.041,"2021-03-22 01:50:30",0,"2021-03-22 01:00:30",968,21.78,22.27,"2021-03-22 01:00:30",21.28,"2021-03-22 02:00:00",89.9,91.5,"2021-03-22 01:50:00",88.5,"2021-03-22 01:03:00",26.01,26.14,"2021-03-22 01:06:30",25.8,"2021-03-22 01:58:00",27.17,27.25,"2021-03-22 01:03:00",26.97,"2021-03-22 01:57:30",28,28.08,"2021-03-22 01:16:00",27.89,"2021-03-22 01:52:30",28,28.08,"2021-03-22 01:01:30",27.9,"2021-03-22 01:44:30",27.61,27.73,"2021-03-22 01:37:00",27.49,"2021-03-22 01:39:00",28.04,28.04,"2021-03-22 01:01:30",28,"2021-03-22 01:40:30",4.376,4.39,"2021-03-22 01:00:30",4.36,"2021-03-22 01:58:00",10.58,10.59,"2021-03-22 01:00:30",10.57,"2021-03-22 01:37:00",19.16,19.18,"2021-03-22 01:07:30",19.15,"2021-03-22 01:27:00",19.23,19.25,"2021-03-22 01:40:00",19.22,"2021-03-22 01:04:00",18.86,18.88,"2021-03-22 01:08:30",18.84,"2021-03-22 01:17:00",5.02,5.023,"2021-03-22 01:05:00",5.018,"2021-03-22 01:09:00",0.0009149942,0,0.318,189.2,50.34,191,0.7,"2021-03-22 01:07:30",0,"2021-03-22 01:17:30",0.913,165.3,53.81,113,1.8,"2021-03-22 01:04:00",0,"2021-03-22 01:35:00",-0.024,0
"2021-03-22 03:00:00",7190,55.69,"2021-03-22 02:11:00",12.79,0.041,"2021-03-22 02:38:30",0,"2021-03-22 02:00:30",968,21.1,21.36,"2021-03-22 02:00:30",20.89,"2021-03-22 02:52:00",92.4,93.3,"2021-03-22 02:34:30",90.3,"2021-03-22 02:01:00",25.7,25.87,"2021-03-22 02:01:30",25.52,"2021-03-22 02:57:00",27,27.11,"2021-03-22 02:01:30",26.9,"2021-03-22 02:54:00",27.92,28.04,"2021-03-22 02:22:00",27.8,"2021-03-22 02:58:00",28.01,28.08,"2021-03-22 02:19:00",27.9,"2021-03-22 02:42:00",27.6,27.73,"2021-03-22 02:23:00",27.51,"2021-03-22 02:37:00",28.03,28.04,"2021-03-22 02:00:30",28,"2021-03-22 02:47:00",4.352,4.368,"2021-03-22 02:02:00",4.338,"2021-03-22 02:57:30",10.57,10.58,"2021-03-22 02:11:30",10.55,"2021-03-22 02:58:30",19.16,19.18,"2021-03-22 02:05:00",19.14,"2021-03-22 02:58:00",19.23,19.24,"2021-03-22 02:12:30",19.22,"2021-03-22 02:01:30",18.87,18.88,"2021-03-22 02:07:30",18.85,"2021-03-22 02:01:30",5.021,5.025,"2021-03-22 02:18:00",5.018,"2021-03-22 02:32:00",0.0008796034,0,0.296,217.9,31.79,80,0.9,"2021-03-22 02:15:00",0,"2021-03-22 02:09:30",0.656,225.4,48.94,195,1.2,"2021-03-22 02:01:30",0,"2021-03-22 02:09:30",-0.024,0
"2021-03-22 04:00:00",7191,55.7,"2021-03-22 03:58:00",12.78,0.04,"2021-03-22 03:22:30",0,"2021-03-22 03:00:30",968,20.68,20.97,"2021-03-22 03:00:30",20.49,"2021-03-22 03:26:00",92.7,93.6,"2021-03-22 03:36:00",91.9,"2021-03-22 03:16:00",25.46,25.58,"2021-03-22 03:06:00",25.32,"2021-03-22 03:39:30",26.88,27.04,"2021-03-22 03:12:30",26.77,"2021-03-22 03:28:00",27.88,27.96,"2021-03-22 03:34:30",27.8,"2021-03-22 03:23:30",27.97,28.05,"2021-03-22 03:35:30",27.8,"2021-03-22 03:58:30",27.62,27.8,"2021-03-22 03:20:30",27.49,"2021-03-22 03:03:00",28.03,28.07,"2021-03-22 03:23:30",27.98,"2021-03-22 03:01:30",4.326,4.34,"2021-03-22 03:00:30",4.316,"2021-03-22 03:56:30",10.55,10.56,"2021-03-22 03:29:30",10.53,"2021-03-22 03:53:30",19.14,19.16,"2021-03-22 03:00:30",19.12,"2021-03-22 03:57:00",19.23,19.25,"2021-03-22 03:49:30",19.21,"2021-03-22 03:03:00",18.87,18.88,"2021-03-22 03:16:30",18.85,"2021-03-22 03:05:30",5.021,5.027,"2021-03-22 03:28:30",5.02,"2021-03-22 03:00:30",0.0008227838,0,0.451,148.8,39,112,0.9,"2021-03-22 03:15:30",0,"2021-03-22 03:05:00",0.973,138.2,22.83,177,1.5,"2021-03-22 03:16:00",0,"2021-03-22 03:04:30",-0.023,0
"2021-03-22 05:00:00",7192,55.1,"2021-03-22 04:47:00",12.76,0.041,"2021-03-22 04:18:30",0,"2021-03-22 04:00:30",968,21.1,21.41,"2021-03-22 04:44:00",20.75,"2021-03-22 04:02:30",92.9,93.6,"2021-03-22 04:05:00",92,"2021-03-22 04:49:00",25.33,25.39,"2021-03-22 04:03:00",25.32,"2021-03-22 04:01:00",26.75,26.84,"2021-03-22 04:02:00",26.57,"2021-03-22 04:56:00",27.87,27.96,"2021-03-22 04:53:00",27.79,"2021-03-22 04:51:30",27.92,28.05,"2021-03-22 04:26:00",27.8,"2021-03-22 04:56:00",27.62,27.75,"2021-03-22 04:58:00",27.49,"2021-03-22 04:11:30",28.03,28.04,"2021-03-22 04:01:00",27.98,"2021-03-22 04:28:00",4.31,4.321,"2021-03-22 04:01:00",4.299,"2021-03-22 05:00:00",10.53,10.54,"2021-03-22 04:00:30",10.51,"2021-03-22 04:44:00",19.12,19.14,"2021-03-22 04:11:30",19.11,"2021-03-22 04:49:30",19.23,19.25,"2021-03-22 04:12:00",19.22,"2021-03-22 04:36:00",18.87,18.89,"2021-03-22 04:00:30",18.85,"2021-03-22 04:39:00",5.022,5.025,"2021-03-22 04:02:30",5.02,"2021-03-22 04:01:00",0.0006664761,0,0.503,137.7,42.55,115,1.1,"2021-03-22 04:24:00",0,"2021-03-22 04:12:00",0.994,146.5,27.65,124,1.6,"2021-03-22 04:14:30",0,"2021-03-22 04:38:30",-0.022,0
"2021-03-22 06:00:00",7193,55.29,"2021-03-22 05:01:00",12.74,0.519,"2021-03-22 05:00:30",-0.001,"2021-03-22 05:21:00",969,20.98,21.3,"2021-03-22 05:59:00",20.75,"2021-03-22 05:32:30",93.3,94.7,"2021-03-22 05:54:00",91.9,"2021-03-22 05:03:00",25.23,25.36,"2021-03-22 05:03:30",25.09,"2021-03-22 06:00:00",26.61,26.68,"2021-03-22 05:04:00",26.53,"2021-03-22 05:27:00",27.81,27.92,"2021-03-22 05:03:00",27.67,"2021-03-22 05:50:30",27.9,28,"2021-03-22 05:16:30",27.8,"2021-03-22 05:44:00",27.62,27.75,"2021-03-22 05:24:00",27.49,"2021-03-22 05:39:30",28.04,28.04,"2021-03-22 05:00:30",27.98,"2021-03-22 05:57:30",4.291,4.303,"2021-03-22 05:00:30",4.275,"2021-03-22 05:55:30",10.51,10.53,"2021-03-22 05:00:30",10.49,"2021-03-22 05:58:30",19.11,19.12,"2021-03-22 05:44:00",19.09,"2021-03-22 05:57:30",19.23,19.24,"2021-03-22 05:24:00",19.22,"2021-03-22 05:10:30",18.87,18.89,"2021-03-22 05:16:30",18.86,"2021-03-22 05:09:00",5.023,5.025,"2021-03-22 05:05:30",5.02,"2021-03-22 05:08:30",0.325821,0,0.344,153.3,38.46,51,0.8,"2021-03-22 05:08:00",0,"2021-03-22 05:01:00",0.759,148.4,23.2,94,1.3,"2021-03-22 05:04:00",0,"2021-03-22 05:50:30",0.009,0
"2021-03-22 07:00:00",7194,44.36,"2021-03-22 07:00:00",12.91,15.16,"2021-03-22 06:41:30",0.141,"2021-03-22 06:04:30",970,23.26,25.72,"2021-03-22 07:00:00",21.34,"2021-03-22 06:01:00",86.8,94.5,"2021-03-22 06:05:00",75.12,"2021-03-22 06:58:30",25.15,25.34,"2021-03-22 06:58:00",25.07,"2021-03-22 06:12:00",26.53,26.63,"2021-03-22 06:02:00",26.38,"2021-03-22 06:53:30",27.69,27.81,"2021-03-22 06:28:00",27.59,"2021-03-22 06:36:30",27.86,27.92,"2021-03-22 06:05:30",27.77,"2021-03-22 06:46:00",27.62,27.81,"2021-03-22 06:01:00",27.51,"2021-03-22 06:16:30",28.04,28.04,"2021-03-22 06:00:30",28.02,"2021-03-22 06:30:00",4.277,4.286,"2021-03-22 06:44:00",4.271,"2021-03-22 06:55:00",10.49,10.5,"2021-03-22 06:29:00",10.48,"2021-03-22 06:35:00",19.1,19.11,"2021-03-22 06:04:30",19.08,"2021-03-22 06:14:30",19.22,19.24,"2021-03-22 06:08:00",19.22,"2021-03-22 06:01:00",18.87,18.9,"2021-03-22 06:48:00",18.86,"2021-03-22 06:01:00",5.023,5.029,"2021-03-22 06:45:00",5.02,"2021-03-22 06:15:00",3.284316,0,0.699,151.2,42.3,149,2.1,"2021-03-22 06:50:30",0,"2021-03-22 06:01:30",0.892,169.4,33.08,178,2.9,"2021-03-22 06:57:00",0,"2021-03-22 06:00:30",0.604,0.203
"2021-03-22 08:00:00",7195,38.05,"2021-03-22 08:00:00",13.54,14.4,"2021-03-22 07:13:00",0.16,"2021-03-22 07:59:30",970,26.37,27.39,"2021-03-22 08:00:00",25.79,"2021-03-22 07:07:00",72.38,75.61,"2021-03-22 07:08:00",69.22,"2021-03-22 07:57:00",25.53,25.92,"2021-03-22 08:00:00",25.29,"2021-03-22 07:00:30",26.41,26.44,"2021-03-22 07:16:00",26.36,"2021-03-22 07:06:30",27.67,27.75,"2021-03-22 07:24:30",27.54,"2021-03-22 07:57:30",27.85,27.9,"2021-03-22 07:04:00",27.73,"2021-03-22 07:11:00",27.61,27.77,"2021-03-22 07:00:30",27.49,"2021-03-22 07:52:00",28.04,28.04,"2021-03-22 07:00:30",28,"2021-03-22 07:24:30",4.282,4.295,"2021-03-22 07:55:30",4.271,"2021-03-22 07:06:30",10.48,10.49,"2021-03-22 07:00:30",10.46,"2021-03-22 07:47:00",19.07,19.09,"2021-03-22 07:01:30",19.05,"2021-03-22 07:48:00",19.21,19.23,"2021-03-22 07:04:00",19.2,"2021-03-22 07:53:00",18.87,18.89,"2021-03-22 07:08:30",18.85,"2021-03-22 07:59:00",5.023,5.025,"2021-03-22 07:04:00",5.02,"2021-03-22 07:57:00",8.273437,0,1.267,148.8,56.63,46,2.9,"2021-03-22 07:57:00",0,"2021-03-22 07:14:00",1.712,149.1,41.28,70,3.4,"2021-03-22 07:22:30",0.4,"2021-03-22 07:08:30",1.636,1.049
"2021-03-22 09:00:00",7196,35.08,"2021-03-22 08:21:30",13.47,18.51,"2021-03-22 08:20:00",0.109,"2021-03-22 08:18:30",970,28.16,28.92,"2021-03-22 08:54:30",27.33,"2021-03-22 08:01:00",64.22,68.52,"2021-03-22 08:00:30",60.14,"2021-03-22 08:59:00",26.35,26.88,"2021-03-22 09:00:00",25.87,"2021-03-22 08:00:30",26.4,26.42,"2021-03-22 08:01:00",26.3,"2021-03-22 08:58:30",27.58,27.73,"2021-03-22 08:24:00",27.43,"2021-03-22 08:53:30",27.85,27.9,"2021-03-22 08:11:30",27.75,"2021-03-22 08:10:30",27.59,27.7,"2021-03-22 08:34:00",27.49,"2021-03-22 08:14:30",28.04,28.04,"2021-03-22 08:00:30",27.98,"2021-03-22 08:53:00",4.307,4.323,"2021-03-22 08:57:30",4.29,"2021-03-22 08:00:30",10.47,10.48,"2021-03-22 08:23:30",10.46,"2021-03-22 08:11:00",19.06,19.08,"2021-03-22 08:02:00",19.05,"2021-03-22 08:27:00",19.2,19.22,"2021-03-22 08:10:00",19.19,"2021-03-22 08:47:00",18.87,18.88,"2021-03-22 08:03:30",18.85,"2021-03-22 08:54:00",5.023,5.027,"2021-03-22 08:27:00",5.02,"2021-03-22 08:02:00",10.89122,0,1.558,122.7,50.18,161,3.4,"2021-03-22 08:44:30",0,"2021-03-22 08:28:30",2.163,127.4,39.93,159,4.7,"2021-03-22 08:33:00",0.6,"2021-03-22 08:02:30",2.207,1.949
"2021-03-22 10:00:00",7197,35.03,"2021-03-22 10:00:00",13.22,18.34,"2021-03-22 09:59:30",0.001,"2021-03-22 09:50:30",970,29.94,31.74,"2021-03-22 09:49:30",28.38,"2021-03-22 09:10:00",54.42,61.21,"2021-03-22 09:07:30",48.12,"2021-03-22 09:50:00",27.27,27.93,"2021-03-22 09:58:00",26.83,"2021-03-22 09:00:30",26.42,26.58,"2021-03-22 09:59:30",26.32,"2021-03-22 09:05:00",27.49,27.58,"2021-03-22 09:06:30",27.43,"2021-03-22 09:03:30",27.84,27.89,"2021-03-22 09:54:00",27.77,"2021-03-22 09:51:00",27.59,27.7,"2021-03-22 09:36:30",27.51,"2021-03-22 09:12:00",28.04,28.07,"2021-03-22 09:27:00",27.98,"2021-03-22 09:01:30",4.335,4.36,"2021-03-22 09:55:00",4.316,"2021-03-22 09:01:00",10.47,10.49,"2021-03-22 09:47:30",10.46,"2021-03-22 09:05:00",19.05,19.07,"2021-03-22 09:16:30",19.04,"2021-03-22 09:46:00",19.19,19.2,"2021-03-22 09:11:30",19.18,"2021-03-22 09:55:30",18.86,18.87,"2021-03-22 09:01:30",18.84,"2021-03-22 09:36:00",5.022,5.027,"2021-03-22 09:00:30",5.018,"2021-03-22 09:40:00",15.94917,0,1.874,118.6,53.47,50,5.1,"2021-03-22 09:47:30",0,"2021-03-22 09:15:30",2.623,123.3,41.87,81,5.9,"2021-03-22 09:47:30",0,"2021-03-22 09:54:30",3.297,2.736
"2021-03-22 11:00:00",7198,35.07,"2021-03-22 10:00:30",13.44,18.36,"2021-03-22 10:40:00",0.109,"2021-03-22 10:49:00",969,31.43,32.49,"2021-03-22 10:29:30",30.31,"2021-03-22 10:03:00",47.2,50.86,"2021-03-22 10:03:30",43.7,"2021-03-22 10:35:30",28.46,28.94,"2021-03-22 10:51:30",27.93,"2021-03-22 10:00:30",26.59,26.66,"2021-03-22 10:58:30",26.39,"2021-03-22 10:01:00",27.48,27.55,"2021-03-22 10:02:00",27.41,"2021-03-22 10:14:30",27.82,27.87,"2021-03-22 10:03:00",27.72,"2021-03-22 10:33:00",27.58,27.68,"2021-03-22 10:32:30",27.49,"2021-03-22 10:34:30",28.04,28.04,"2021-03-22 10:01:00",27.98,"2021-03-22 10:38:30",4.371,4.39,"2021-03-22 10:59:00",4.353,"2021-03-22 10:03:00",10.49,10.51,"2021-03-22 10:59:00",10.46,"2021-03-22 10:05:30",19.04,19.05,"2021-03-22 10:05:00",19.04,"2021-03-22 10:15:00",19.18,19.2,"2021-03-22 10:23:00",19.17,"2021-03-22 10:51:00",18.85,18.87,"2021-03-22 10:02:00",18.83,"2021-03-22 10:32:30",5.022,5.027,"2021-03-22 10:07:30",5.02,"2021-03-22 10:01:30",16.76898,0,2.361,111.4,42.88,78,6.8,"2021-03-22 10:39:30",0,"2021-03-22 10:03:00",3.123,111.4,34.53,115,6.3,"2021-03-22 10:26:30",0.4,"2021-03-22 10:19:00",3.503,3.322
"2021-03-22 12:00:00",7199,35.37,"2021-03-22 11:58:00",13.43,18.01,"2021-03-22 11:01:30",0.111,"2021-03-22 11:58:00",967,32.62,33.51,"2021-03-22 11:47:00",31.71,"2021-03-22 11:05:30",42.79,46.05,"2021-03-22 11:07:00",40.11,"2021-03-22 11:53:30",29.43,29.95,"2021-03-22 11:58:00",28.9,"2021-03-22 11:01:00",26.79,27,"2021-03-22 12:00:00",26.57,"2021-03-22 11:02:00",27.47,27.55,"2021-03-22 11:06:30",27.41,"2021-03-22 11:21:30",27.79,27.87,"2021-03-22 11:00:30",27.67,"2021-03-22 11:31:00",27.58,27.69,"2021-03-22 11:32:30",27.49,"2021-03-22 11:28:30",28.03,28.04,"2021-03-22 11:00:30",27.99,"2021-03-22 11:26:00",4.403,4.423,"2021-03-22 11:53:00",4.386,"2021-03-22 11:00:30",10.51,10.53,"2021-03-22 11:50:30",10.5,"2021-03-22 11:13:30",19.04,19.05,"2021-03-22 11:07:30",19.03,"2021-03-22 11:14:00",19.18,19.2,"2021-03-22 11:14:30",19.17,"2021-03-22 11:27:00",18.84,18.86,"2021-03-22 11:01:30",18.82,"2021-03-22 11:53:00",5.021,5.025,"2021-03-22 11:15:30",5.018,"2021-03-22 11:19:00",18.85359,0,2.647,97.8,40.24,86,6.6,"2021-03-22 11:56:30",0,"2021-03-22 11:24:30",3.582,98.8,37.13,94,8.8,"2021-03-22 11:51:30",0,"2021-03-22 11:07:00",3.978,3.648
"2021-03-22 13:00:00",7200,35.48,"2021-03-22 12:00:30",13.43,18.09,"2021-03-22 12:13:00",0.109,"2021-03-22 12:34:00",966,33.01,33.62,"2021-03-22 12:11:00",32.13,"2021-03-22 12:28:00",41.1,43.67,"2021-03-22 12:29:30",39.37,"2021-03-22 13:00:00",30.04,30.15,"2021-03-22 12:59:00",29.81,"2021-03-22 12:02:00",27.11,27.31,"2021-03-22 12:57:30",26.93,"2021-03-22 12:04:30",27.49,27.57,"2021-03-22 12:56:00",27.41,"2021-03-22 12:04:00",27.77,27.87,"2021-03-22 12:17:30",27.66,"2021-03-22 12:08:00",27.59,27.74,"2021-03-22 12:30:00",27.49,"2021-03-22 12:01:00",28.03,28.04,"2021-03-22 12:00:30",27.99,"2021-03-22 12:12:00",4.421,4.429,"2021-03-22 12:23:30",4.41,"2021-03-22 12:10:00",10.55,10.58,"2021-03-22 13:00:00",10.53,"2021-03-22 12:01:00",19.06,19.08,"2021-03-22 12:47:30",19.04,"2021-03-22 12:03:30",19.18,19.2,"2021-03-22 12:27:30",19.17,"2021-03-22 12:38:30",18.83,18.85,"2021-03-22 12:03:30",18.81,"2021-03-22 12:35:00",5.021,5.025,"2021-03-22 12:46:00",5.018,"2021-03-22 12:20:00",13.59916,0,2.967,89,37.22,77,6.7,"2021-03-22 12:43:30",0.3,"2021-03-22 12:01:30",4.058,91,31.25,74,7.8,"2021-03-22 12:26:30",1.1,"2021-03-22 12:01:30",2.888,3.688
"2021-03-22 14:00:00",7201,34.76,"2021-03-22 13:22:30",13.43,18.18,"2021-03-22 13:59:30",0.11,"2021-03-22 13:27:00",965,33.59,34.42,"2021-03-22 13:59:00",33.02,"2021-03-22 13:44:00",38.32,40.19,"2021-03-22 13:00:30",36.22,"2021-03-22 13:57:00",30.22,30.31,"2021-03-22 13:25:30",30.05,"2021-03-22 13:00:30",27.4,27.62,"2021-03-22 14:00:00",27.18,"2021-03-22 13:01:00",27.59,27.75,"2021-03-22 14:00:00",27.45,"2021-03-22 13:08:30",27.78,27.87,"2021-03-22 13:17:00",27.64,"2021-03-22 13:24:30",27.6,27.72,"2021-03-22 13:52:00",27.51,"2021-03-22 13:05:30",28.03,28.04,"2021-03-22 13:01:00",27.99,"2021-03-22 13:17:00",4.414,4.421,"2021-03-22 13:02:00",4.405,"2021-03-22 13:57:00",10.59,10.62,"2021-03-22 13:53:00",10.57,"2021-03-22 13:01:00",19.07,19.09,"2021-03-22 13:37:30",19.06,"2021-03-22 13:07:30",19.18,19.2,"2021-03-22 13:23:30",19.17,"2021-03-22 13:45:30",18.83,18.84,"2021-03-22 13:04:00",18.81,"2021-03-22 13:00:30",5.022,5.034,"2021-03-22 13:24:00",5.018,"2021-03-22 13:40:00",11.88798,0,2.617,82.6,34.13,104,6.4,"2021-03-22 13:01:30",0.6,"2021-03-22 13:27:30",3.613,86.7,28.63,111,8.1,"2021-03-22 13:15:30",0.9,"2021-03-22 13:23:00",2.567,3.446
"2021-03-22 15:00:00",7202,34.36,"2021-03-22 14:16:30",13.35,18.36,"2021-03-22 14:00:30",0.001,"2021-03-22 15:00:00",965,33.47,34.39,"2021-03-22 14:54:30",32.91,"2021-03-22 14:39:30",38.92,40.61,"2021-03-22 14:41:00",36.99,"2021-03-22 15:00:00",30.17,30.3,"2021-03-22 14:15:00",30.01,"2021-03-22 14:45:00",27.68,27.83,"2021-03-22 14:42:00",27.51,"2021-03-22 14:00:30",27.68,27.79,"2021-03-22 14:58:30",27.59,"2021-03-22 14:15:30",27.79,27.87,"2021-03-22 14:09:30",27.66,"2021-03-22 14:19:30",27.6,27.74,"2021-03-22 14:14:00",27.49,"2021-03-22 14:52:00",28.03,28.04,"2021-03-22 14:00:30",27.96,"2021-03-22 14:17:30",4.398,4.41,"2021-03-22 14:02:00",4.386,"2021-03-22 14:56:30",10.63,10.65,"2021-03-22 14:57:00",10.6,"2021-03-22 14:01:30",19.1,19.12,"2021-03-22 14:59:00",19.07,"2021-03-22 14:04:30",19.18,19.19,"2021-03-22 14:37:30",19.17,"2021-03-22 14:10:30",18.82,18.84,"2021-03-22 14:26:30",18.8,"2021-03-22 14:32:30",5.021,5.025,"2021-03-22 14:01:00",5.018,"2021-03-22 14:02:00",7.567962,0,2.354,97.6,35.16,130,6,"2021-03-22 14:12:30",0.5,"2021-03-22 14:43:30",3.363,101.5,26.12,133,7.9,"2021-03-22 14:35:00",0.6,"2021-03-22 14:18:00",1.654,2.927
"2021-03-22 16:00:00",7203,31.26,"2021-03-22 15:35:00",13.19,13.35,"2021-03-22 15:45:00",0.001,"2021-03-22 15:30:00",965,33.75,34.94,"2021-03-22 15:15:30",32.43,"2021-03-22 15:57:00",39.5,43.8,"2021-03-22 16:00:00",36.04,"2021-03-22 15:15:00",30.16,30.3,"2021-03-22 15:37:30",29.99,"2021-03-22 15:53:30",27.87,28,"2021-03-22 15:39:00",27.73,"2021-03-22 15:00:30",27.82,27.94,"2021-03-22 15:51:30",27.62,"2021-03-22 15:15:30",27.81,27.87,"2021-03-22 15:12:30",27.71,"2021-03-22 15:00:30",27.58,27.73,"2021-03-22 15:47:00",27.49,"2021-03-22 15:25:00",28.01,28.04,"2021-03-22 15:00:30",27.94,"2021-03-22 15:10:30",4.377,4.392,"2021-03-22 15:01:30",4.362,"2021-03-22 15:58:00",10.66,10.67,"2021-03-22 15:25:00",10.64,"2021-03-22 15:01:00",19.12,19.14,"2021-03-22 15:52:00",19.1,"2021-03-22 15:01:30",19.18,19.2,"2021-03-22 15:05:30",19.17,"2021-03-22 15:06:30",18.82,18.83,"2021-03-22 15:17:00",18.79,"2021-03-22 15:41:30",5.02,5.029,"2021-03-22 15:49:30",5.018,"2021-03-22 15:00:30",8.172937,0,2.879,89.7,31.54,87,6.4,"2021-03-22 15:43:30",0.7,"2021-03-22 15:11:30",3.898,95.7,26.17,94,7.8,"2021-03-22 15:55:30",0.7,"2021-03-22 15:50:00",1.785,2.184
"2021-03-22 17:00:00",7204,33.94,"2021-03-22 16:00:30",13.44,17.8,"2021-03-22 17:00:00",0.122,"2021-03-22 16:12:30",965,32.29,33.18,"2021-03-22 16:07:30",31.43,"2021-03-22 16:59:00",46.14,49.12,"2021-03-22 16:58:00",43.17,"2021-03-22 16:06:00",29.88,30.12,"2021-03-22 16:00:30",29.63,"2021-03-22 16:53:00",27.98,28.1,"2021-03-22 16:59:30",27.92,"2021-03-22 16:08:00",27.87,27.98,"2021-03-22 17:00:00",27.8,"2021-03-22 16:04:00",27.85,27.87,"2021-03-22 16:01:00",27.77,"2021-03-22 16:33:00",27.56,27.64,"2021-03-22 16:20:30",27.49,"2021-03-22 16:05:00",28,28.04,"2021-03-22 16:06:30",27.94,"2021-03-22 16:01:30",4.353,4.364,"2021-03-22 16:01:30",4.334,"2021-03-22 16:59:00",10.68,10.69,"2021-03-22 16:36:30",10.66,"2021-03-22 16:04:30",19.15,19.18,"2021-03-22 16:55:00",19.12,"2021-03-22 16:01:00",19.19,19.2,"2021-03-22 16:50:00",19.18,"2021-03-22 16:00:30",18.81,18.82,"2021-03-22 16:12:30",18.8,"2021-03-22 16:28:00",5.021,5.034,"2021-03-22 16:52:00",5.016,"2021-03-22 16:15:30",3.750591,0,2.857,94.7,21.52,91,7.5,"2021-03-22 16:40:30",0,"2021-03-22 16:11:30",4.231,98.9,19.79,88,7.4,"2021-03-22 16:41:00",1.2,"2021-03-22 16:12:00",0.831,1.29
"2021-03-22 18:00:00",7205,36.59,"2021-03-22 17:00:30",13.01,0.609,"2021-03-22 18:00:00",0,"2021-03-22 17:36:30",966,30.39,31.52,"2021-03-22 17:00:30",29.46,"2021-03-22 17:59:30",52.53,56.49,"2021-03-22 18:00:00",48.73,"2021-03-22 17:01:00",29.42,29.72,"2021-03-22 17:00:30",29.09,"2021-03-22 17:57:30",28.11,28.2,"2021-03-22 17:54:30",27.99,"2021-03-22 17:07:00",28.02,28.15,"2021-03-22 17:59:00",27.85,"2021-03-22 17:05:30",27.85,27.9,"2021-03-22 17:37:00",27.8,"2021-03-22 17:01:00",27.58,27.69,"2021-03-22 17:28:00",27.49,"2021-03-22 17:39:30",28.01,28.04,"2021-03-22 17:03:00",27.94,"2021-03-22 17:17:00",4.325,4.342,"2021-03-22 17:00:30",4.306,"2021-03-22 17:58:30",10.68,10.69,"2021-03-22 17:13:00",10.67,"2021-03-22 17:10:00",19.19,19.21,"2021-03-22 18:00:00",19.17,"2021-03-22 17:11:00",19.21,19.23,"2021-03-22 17:58:30",19.19,"2021-03-22 17:00:30",18.82,18.83,"2021-03-22 17:16:30",18.8,"2021-03-22 17:00:30",5.021,5.027,"2021-03-22 17:30:00",5.018,"2021-03-22 17:04:00",0.2951917,0,3.337,78.95,18.75,69,5.9,"2021-03-22 17:58:30",1.2,"2021-03-22 17:57:00",4.602,85.8,14.71,150,8.7,"2021-03-22 17:43:00",2,"2021-03-22 18:00:00",0.139,0.389
"2021-03-22 19:00:00",7206,41.86,"2021-03-22 18:00:30",12.93,0.045,"2021-03-22 18:59:00",0,"2021-03-22 18:00:30",967,28.53,29.46,"2021-03-22 18:00:30",27.61,"2021-03-22 19:00:00",61.23,65.5,"2021-03-22 19:00:00",56.41,"2021-03-22 18:00:30",28.93,29.15,"2021-03-22 18:03:00",28.7,"2021-03-22 18:54:30",28.14,28.22,"2021-03-22 18:11:30",28.05,"2021-03-22 18:55:30",28.06,28.18,"2021-03-22 18:59:30",28.01,"2021-03-22 18:01:30",27.91,28.05,"2021-03-22 18:57:00",27.81,"2021-03-22 18:15:30",27.58,27.67,"2021-03-22 18:15:30",27.49,"2021-03-22 18:12:30",28.01,28.04,"2021-03-22 18:00:30",27.89,"2021-03-22 18:49:30",4.292,4.314,"2021-03-22 18:00:30",4.273,"2021-03-22 18:59:30",10.68,10.7,"2021-03-22 18:57:30",10.68,"2021-03-22 18:09:30",19.22,19.24,"2021-03-22 18:55:00",19.19,"2021-03-22 18:01:00",19.22,19.24,"2021-03-22 18:56:30",19.2,"2021-03-22 18:03:30",18.82,18.83,"2021-03-22 18:36:00",18.8,"2021-03-22 18:17:30",5.022,5.029,"2021-03-22 18:50:30",5.018,"2021-03-22 18:01:30",0.001268553,0,3.134,81.7,18.31,86,6.6,"2021-03-22 18:55:00",1.1,"2021-03-22 18:57:30",4.604,88.5,13.59,103,8.1,"2021-03-22 18:54:30",1.7,"2021-03-22 18:46:00",0.044,0.004
"2021-03-22 20:00:00",7207,45.46,"2021-03-22 19:00:30",12.9,0.044,"2021-03-22 19:56:00",0,"2021-03-22 19:00:30",969,26.99,27.63,"2021-03-22 19:00:30",26.37,"2021-03-22 19:59:30",68.6,71.72,"2021-03-22 19:58:30",65.2,"2021-03-22 19:01:00",28.51,28.73,"2021-03-22 19:00:30",28.31,"2021-03-22 19:51:30",28.07,28.2,"2021-03-22 19:05:30",27.94,"2021-03-22 19:55:00",28.18,28.31,"2021-03-22 19:53:00",28.01,"2021-03-22 19:03:00",28.02,28.08,"2021-03-22 19:18:00",27.87,"2021-03-22 19:00:30",27.59,27.75,"2021-03-22 19:36:00",27.49,"2021-03-22 19:21:30",28.02,28.04,"2021-03-22 19:00:30",27.91,"2021-03-22 19:33:00",4.265,4.278,"2021-03-22 19:48:00",4.252,"2021-03-22 19:37:30",10.69,10.7,"2021-03-22 19:09:00",10.67,"2021-03-22 19:14:00",19.25,19.27,"2021-03-22 19:51:00",19.23,"2021-03-22 19:04:30",19.23,19.25,"2021-03-22 19:29:30",19.22,"2021-03-22 19:07:30",18.82,18.84,"2021-03-22 19:18:30",18.81,"2021-03-22 19:13:30",5.027,5.164,"2021-03-22 19:32:00",5.018,"2021-03-22 19:03:30",0.001305577,0,3.365,80.4,17.58,91,6.6,"2021-03-22 19:17:00",1.3,"2021-03-22 19:08:30",4.464,85.6,13,80,8.6,"2021-03-22 19:28:30",1.3,"2021-03-22 19:59:30",0.034,0
"2021-03-22 21:00:00",7208,47.99,"2021-03-22 20:00:30",12.89,0.043,"2021-03-22 20:27:30",0,"2021-03-22 20:00:30",969,25.79,26.45,"2021-03-22 20:00:30",25.32,"2021-03-22 20:57:30",73.7,75.81,"2021-03-22 21:00:00",71.25,"2021-03-22 20:02:30",28.11,28.33,"2021-03-22 20:00:30",27.91,"2021-03-22 20:50:30",27.98,28.11,"2021-03-22 20:06:30",27.92,"2021-03-22 20:26:30",28.24,28.31,"2021-03-22 20:22:30",28.14,"2021-03-22 20:08:30",28.05,28.08,"2021-03-22 20:00:30",27.96,"2021-03-22 20:23:00",27.59,27.74,"2021-03-22 20:23:00",27.51,"2021-03-22 20:20:30",28.02,28.04,"2021-03-22 20:00:30",27.94,"2021-03-22 20:14:00",4.253,4.269,"2021-03-22 20:01:00",4.237,"2021-03-22 20:58:30",10.68,10.69,"2021-03-22 20:03:30",10.67,"2021-03-22 20:55:00",19.26,19.27,"2021-03-22 20:42:00",19.25,"2021-03-22 20:00:30",19.24,19.25,"2021-03-22 20:39:30",19.23,"2021-03-22 20:05:30",18.83,18.84,"2021-03-22 20:30:00",18.81,"2021-03-22 20:02:00",5.022,5.031,"2021-03-22 20:20:30",5.018,"2021-03-22 20:15:00",0.001343859,0,2.586,83.8,16.99,88,6.2,"2021-03-22 20:02:30",0.9,"2021-03-22 20:57:00",3.677,90,16.53,117,7.3,"2021-03-22 20:02:30",0.3,"2021-03-22 20:51:00",0.016,0
"2021-03-22 22:00:00",7209,50.47,"2021-03-22 21:00:30",12.87,0.043,"2021-03-22 21:58:00",0,"2021-03-22 21:00:30",970,24.9,25.33,"2021-03-22 21:00:30",24.53,"2021-03-22 21:57:00",77.29,78.8,"2021-03-22 21:57:30",75.23,"2021-03-22 21:00:30",27.69,27.93,"2021-03-22 21:00:30",27.51,"2021-03-22 21:48:00",27.95,28.08,"2021-03-22 21:12:00",27.81,"2021-03-22 21:54:30",28.25,28.35,"2021-03-22 21:00:30",28.19,"2021-03-22 21:35:30",28.06,28.08,"2021-03-22 21:00:30",27.95,"2021-03-22 21:08:00",27.59,27.71,"2021-03-22 21:20:30",27.49,"2021-03-22 21:03:00",28.02,28.04,"2021-03-22 21:01:00",27.94,"2021-03-22 21:18:00",4.224,4.243,"2021-03-22 21:06:00",4.199,"2021-03-22 21:59:00",10.67,10.68,"2021-03-22 21:01:00",10.66,"2021-03-22 21:45:00",19.27,19.28,"2021-03-22 21:15:00",19.26,"2021-03-22 21:03:00",19.25,19.26,"2021-03-22 21:55:30",19.24,"2021-03-22 21:07:00",18.83,18.85,"2021-03-22 21:55:00",18.81,"2021-03-22 21:36:30",5.021,5.049,"2021-03-22 21:14:00",5.018,"2021-03-22 21:12:00",0.00129001,0,1.441,97.9,22.34,93,4,"2021-03-22 21:04:00",0,"2021-03-22 21:35:00",2.385,103.7,17.36,93,5.4,"2021-03-22 21:01:00",0.5,"2021-03-22 21:53:30",-0.003,0
"2021-03-22 23:00:00",7210,51.65,"2021-03-22 22:00:30",12.85,0.042,"2021-03-22 22:34:30",0,"2021-03-22 22:00:30",970,24.29,24.61,"2021-03-22 22:00:30",23.87,"2021-03-22 23:00:00",81.1,83.4,"2021-03-22 22:58:30",78.14,"2021-03-22 22:01:00",27.38,27.53,"2021-03-22 22:00:30",27.25,"2021-03-22 22:53:30",27.79,27.97,"2021-03-22 22:07:30",27.71,"2021-03-22 22:25:30",28.25,28.33,"2021-03-22 22:32:30",28.19,"2021-03-22 22:51:00",28.06,28.08,"2021-03-22 22:00:30",28,"2021-03-22 22:31:30",27.59,27.71,"2021-03-22 22:17:00",27.51,"2021-03-22 22:11:30",28.02,28.04,"2021-03-22 22:01:00",27.91,"2021-03-22 22:14:00",4.186,4.201,"2021-03-22 22:01:30",4.167,"2021-03-22 23:00:00",10.67,10.68,"2021-03-22 22:02:30",10.65,"2021-03-22 22:58:00",19.27,19.28,"2021-03-22 22:03:30",19.26,"2021-03-22 22:10:00",19.25,19.26,"2021-03-22 22:04:30",19.24,"2021-03-22 22:00:30",18.84,18.85,"2021-03-22 22:21:00",18.82,"2021-03-22 22:16:00",5.02,5.029,"2021-03-22 22:23:00",5.016,"2021-03-22 22:14:00",0.001165715,0,0.812,111.7,30.81,184,2.5,"2021-03-22 22:24:30",0,"2021-03-22 22:05:30",1.566,113,20.98,141,3.1,"2021-03-22 22:11:30",0.3,"2021-03-22 22:59:00",-0.014,0
"2021-03-23 00:00:00",7211,52.31,"2021-03-22 23:01:00",12.84,0.041,"2021-03-22 23:33:00",0,"2021-03-22 23:00:30",969,23.48,24.01,"2021-03-22 23:00:30",23.28,"2021-03-22 23:50:00",85.4,86.6,"2021-03-22 23:53:00",82.8,"2021-03-22 23:01:30",27.11,27.33,"2021-03-22 23:02:30",26.91,"2021-03-22 23:58:30",27.75,27.87,"2021-03-22 23:15:00",27.63,"2021-03-22 23:59:00",28.25,28.37,"2021-03-22 23:09:30",28.21,"2021-03-22 23:02:00",28.06,28.08,"2021-03-22 23:30:00",27.98,"2021-03-22 23:25:00",27.59,27.7,"2021-03-22 23:21:30",27.49,"2021-03-22 23:09:30",28.02,28.04,"2021-03-22 23:00:30",27.92,"2021-03-23 00:00:00",4.159,4.177,"2021-03-22 23:06:30",4.146,"2021-03-23 00:00:00",10.65,10.66,"2021-03-22 23:00:30",10.64,"2021-03-22 23:20:30",19.27,19.29,"2021-03-22 23:52:00",19.26,"2021-03-22 23:02:30",19.26,19.27,"2021-03-22 23:42:00",19.25,"2021-03-22 23:00:30",18.84,18.86,"2021-03-22 23:41:30",18.82,"2021-03-22 23:23:00",5.02,5.025,"2021-03-22 23:03:30",5.018,"2021-03-22 23:03:00",0.001104368,0,0.462,214.7,18.65,218,0.8,"2021-03-22 23:34:30",0,"2021-03-22 23:01:00",0.855,172.9,21.49,171,1.3,"2021-03-22 23:01:00",0.4,"2021-03-22 23:05:00",-0.021,0
"2021-03-23 01:00:00",7212,52.33,"2021-03-23 00:13:30",12.82,0.041,"2021-03-23 00:21:30",0,"2021-03-23 00:00:30",969,23.24,23.49,"2021-03-23 00:00:30",23.02,"2021-03-23 00:59:00",86.8,87.7,"2021-03-23 00:36:00",85.4,"2021-03-23 00:03:30",26.85,26.93,"2021-03-23 00:00:30",26.7,"2021-03-23 00:56:00",27.6,27.75,"2021-03-23 00:03:30",27.5,"2021-03-23 00:22:30",28.25,28.33,"2021-03-23 00:57:00",28.18,"2021-03-23 00:49:00",28.05,28.1,"2021-03-23 00:24:30",27.96,"2021-03-23 00:44:00",27.59,27.76,"2021-03-23 00:55:30",27.51,"2021-03-23 00:41:00",28.02,28.04,"2021-03-23 00:00:30",27.96,"2021-03-23 00:53:00",4.131,4.148,"2021-03-23 00:01:00",4.116,"2021-03-23 00:59:30",10.64,10.65,"2021-03-23 00:04:30",10.62,"2021-03-23 00:45:00",19.27,19.28,"2021-03-23 00:09:00",19.26,"2021-03-23 00:35:30",19.26,19.27,"2021-03-23 00:49:30",19.26,"2021-03-23 00:00:30",18.85,18.87,"2021-03-23 00:45:00",18.83,"2021-03-23 00:20:00",5.02,5.027,"2021-03-23 00:50:30",5.018,"2021-03-23 00:01:00",0.0008821776,0,0.46,205.4,27.88,169,1.1,"2021-03-23 00:43:00",0,"2021-03-23 00:02:00",1.103,181.9,17.18,165,1.6,"2021-03-23 00:35:30",0,"2021-03-23 00:47:30",-0.021,0
"2021-03-23 02:00:00",7213,52.55,"2021-03-23 01:00:30",12.82,0.04,"2021-03-23 01:58:30",0,"2021-03-23 01:00:30",968,22.65,23.09,"2021-03-23 01:00:30",22.31,"2021-03-23 01:52:30",88.2,89.7,"2021-03-23 02:00:00",86.8,"2021-03-23 01:01:00",26.59,26.72,"2021-03-23 01:00:30",26.37,"2021-03-23 01:58:00",27.46,27.64,"2021-03-23 01:01:00",27.34,"2021-03-23 01:37:00",28.22,28.31,"2021-03-23 01:07:00",28.13,"2021-03-23 01:49:00",28.06,28.08,"2021-03-23 01:01:00",27.96,"2021-03-23 01:50:00",27.61,27.73,"2021-03-23 01:57:00",27.49,"2021-03-23 01:08:30",28.03,28.04,"2021-03-23 01:00:30",27.96,"2021-03-23 01:15:00",4.108,4.12,"2021-03-23 01:00:30",4.093,"2021-03-23 02:00:00",10.62,10.64,"2021-03-23 01:02:00",10.61,"2021-03-23 01:52:30",19.26,19.28,"2021-03-23 01:29:00",19.24,"2021-03-23 01:58:30",19.26,19.28,"2021-03-23 01:42:30",19.26,"2021-03-23 01:02:30",18.86,18.87,"2021-03-23 01:10:30",18.84,"2021-03-23 01:02:30",5.021,5.025,"2021-03-23 01:01:00",5.018,"2021-03-23 01:03:30",0.0009477005,0,0.187,172.3,35.47,213,0.6,"2021-03-23 01:42:00",0,"2021-03-23 01:01:30",0.722,170.3,23.56,199,1.6,"2021-03-23 02:00:00",0,"2021-03-23 01:02:00",-0.025,0
"2021-03-23 03:00:00",7214,53.22,"2021-03-23 02:44:00",12.79,0.04,"2021-03-23 02:06:30",0,"2021-03-23 02:00:30",968,22.2,22.44,"2021-03-23 02:06:00",21.98,"2021-03-23 02:59:30",90.2,90.7,"2021-03-23 02:34:30",89.2,"2021-03-23 02:01:00",26.25,26.5,"2021-03-23 02:01:00",26.12,"2021-03-23 02:39:00",27.38,27.46,"2021-03-23 02:24:30",27.3,"2021-03-23 02:09:00",28.16,28.31,"2021-03-23 02:03:00",28.03,"2021-03-23 02:58:00",28.06,28.1,"2021-03-23 02:44:00",28,"2021-03-23 02:15:30",27.63,27.73,"2021-03-23 02:42:30",27.52,"2021-03-23 02:21:00",28.03,28.04,"2021-03-23 02:00:30",27.99,"2021-03-23 02:11:00",4.085,4.099,"2021-03-23 02:00:30",4.07,"2021-03-23 02:58:30",10.6,10.62,"2021-03-23 02:05:30",10.58,"2021-03-23 02:51:00",19.26,19.27,"2021-03-23 02:03:30",19.23,"2021-03-23 02:58:30",19.26,19.27,"2021-03-23 02:04:00",19.26,"2021-03-23 02:22:30",18.86,18.88,"2021-03-23 02:38:00",18.85,"2021-03-23 02:02:30",5.021,5.027,"2021-03-23 02:53:00",5.02,"2021-03-23 02:01:00",0.0008982324,0,0.439,200.9,20.72,31,1,"2021-03-23 02:14:00",0,"2021-03-23 02:32:00",1.363,194.5,10.39,157,2,"2021-03-23 02:10:30",0.4,"2021-03-23 03:00:00",-0.022,0
"2021-03-23 04:00:00",7215,53.3,"2021-03-23 03:00:30",12.79,0.04,"2021-03-23 03:55:30",0,"2021-03-23 03:00:30",968,21.53,22.06,"2021-03-23 03:00:30",21.2,"2021-03-23 03:53:30",90.9,92.1,"2021-03-23 03:49:30",89.2,"2021-03-23 03:16:00",25.97,26.14,"2021-03-23 03:02:00",25.77,"2021-03-23 04:00:00",27.25,27.4,"2021-03-23 03:03:30",27.13,"2021-03-23 03:55:00",28.08,28.22,"2021-03-23 03:02:30",28.01,"2021-03-23 03:08:30",28.06,28.08,"2021-03-23 03:20:00",27.98,"2021-03-23 03:14:00",27.65,27.82,"2021-03-23 03:58:30",27.51,"2021-03-23 03:02:00",28.03,28.04,"2021-03-23 03:01:00",27.98,"2021-03-23 03:44:30",4.06,4.072,"2021-03-23 03:00:30",4.045,"2021-03-23 03:57:00",10.58,10.59,"2021-03-23 03:06:00",10.56,"2021-03-23 03:58:30",19.25,19.26,"2021-03-23 03:10:30",19.23,"2021-03-23 03:19:30",19.26,19.28,"2021-03-23 03:05:00",19.25,"2021-03-23 03:58:00",18.87,18.89,"2021-03-23 03:45:00",18.85,"2021-03-23 03:04:30",5.022,5.027,"2021-03-23 03:41:00",5.02,"2021-03-23 03:01:00",0.0009319029,0,0.237,167.5,48.67,89,0.8,"2021-03-23 03:40:00",0,"2021-03-23 03:00:30",0.654,171.2,27.65,111,1.7,"2021-03-23 03:40:00",0,"2021-03-23 03:04:00",-0.025,0
"2021-03-23 05:00:00",7216,54.19,"2021-03-23 04:01:30",12.77,0.04,"2021-03-23 04:28:30",0,"2021-03-23 04:00:30",968,21.08,21.33,"2021-03-23 04:12:00",20.82,"2021-03-23 04:36:30",92.7,94.1,"2021-03-23 04:49:30",91.1,"2021-03-23 04:01:00",25.66,25.77,"2021-03-23 04:01:30",25.52,"2021-03-23 04:44:00",27.1,27.25,"2021-03-23 04:09:30",26.9,"2021-03-23 04:54:30",28.06,28.15,"2021-03-23 04:38:00",28.01,"2021-03-23 04:10:00",28.06,28.1,"2021-03-23 04:01:00",27.99,"2021-03-23 04:50:30",27.67,27.84,"2021-03-23 04:16:00",27.54,"2021-03-23 04:11:00",28.03,28.07,"2021-03-23 04:23:00",27.98,"2021-03-23 04:30:00",4.036,4.053,"2021-03-23 04:00:30",4.022,"2021-03-23 04:56:00",10.56,10.58,"2021-03-23 04:33:00",10.55,"2021-03-23 04:57:30",19.23,19.25,"2021-03-23 04:00:30",19.21,"2021-03-23 04:57:30",19.26,19.27,"2021-03-23 04:00:30",19.26,"2021-03-23 04:02:00",18.87,18.89,"2021-03-23 04:59:30",18.85,"2021-03-23 04:06:30",5.023,5.034,"2021-03-23 04:55:30",5.02,"2021-03-23 04:06:30",0.0008878762,0,0.278,148.5,42.42,185,0.7,"2021-03-23 04:05:00",0,"2021-03-23 04:06:30",0.688,122.9,22.59,157,1,"2021-03-23 04:01:00",0.3,"2021-03-23 04:54:30",-0.024,0
"2021-03-23 06:00:00",7217,53.98,"2021-03-23 06:00:00",12.75,0.329,"2021-03-23 05:00:30",-0.001,"2021-03-23 05:21:00",969,20.61,21.07,"2021-03-23 06:00:00",20.35,"2021-03-23 05:32:00",93.8,94.9,"2021-03-23 05:39:00",92.7,"2021-03-23 05:18:00",25.38,25.56,"2021-03-23 05:05:30",25.26,"2021-03-23 06:00:00",26.97,27.04,"2021-03-23 05:02:00",26.82,"2021-03-23 05:58:00",28.04,28.15,"2021-03-23 05:18:00",27.91,"2021-03-23 05:59:30",28.05,28.08,"2021-03-23 05:00:30",27.98,"2021-03-23 05:41:30",27.69,27.83,"2021-03-23 06:00:00",27.54,"2021-03-23 05:07:30",28.04,28.04,"2021-03-23 05:00:30",27.98,"2021-03-23 05:37:30",4.015,4.026,"2021-03-23 05:08:30",3.995,"2021-03-23 05:54:00",10.53,10.56,"2021-03-23 05:08:00",10.52,"2021-03-23 05:47:30",19.21,19.23,"2021-03-23 05:03:00",19.19,"2021-03-23 05:53:00",19.26,19.27,"2021-03-23 05:01:00",19.25,"2021-03-23 05:47:30",18.87,18.89,"2021-03-23 05:05:30",18.85,"2021-03-23 05:29:30",5.023,5.027,"2021-03-23 05:43:00",5.02,"2021-03-23 05:00:30",0.4007447,0,0.331,155.1,40.3,141,0.8,"2021-03-23 05:40:30",0,"2021-03-23 05:09:00",0.744,116.2,36.09,138,1.7,"2021-03-23 05:44:00",0,"2021-03-23 05:32:00",0.016,0
"2021-03-23 07:00:00",7218,40.39,"2021-03-23 07:00:00",12.83,15.51,"2021-03-23 06:01:30",0.11,"2021-03-23 06:00:30",970,23.71,25.99,"2021-03-23 07:00:00",21.12,"2021-03-23 06:01:00",83.2,92.7,"2021-03-23 06:05:00",73.57,"2021-03-23 06:59:30",25.33,25.52,"2021-03-23 07:00:00",25.22,"2021-03-23 06:03:30",26.81,26.94,"2021-03-23 06:01:00",26.67,"2021-03-23 06:57:00",27.91,28.04,"2021-03-23 06:05:00",27.8,"2021-03-23 06:29:30",28.05,28.08,"2021-03-23 06:01:30",28,"2021-03-23 06:05:00",27.69,27.89,"2021-03-23 06:17:00",27.59,"2021-03-23 06:23:00",28.04,28.07,"2021-03-23 06:01:00",27.98,"2021-03-23 06:25:00",4.002,4.008,"2021-03-23 06:05:00",3.998,"2021-03-23 06:18:30",10.51,10.53,"2021-03-23 06:17:00",10.5,"2021-03-23 06:42:00",19.21,19.22,"2021-03-23 06:04:30",19.19,"2021-03-23 06:40:30",19.25,19.26,"2021-03-23 06:07:30",19.24,"2021-03-23 07:00:00",18.87,18.89,"2021-03-23 06:05:00",18.83,"2021-03-23 06:57:00",5.024,5.029,"2021-03-23 06:32:30",5.02,"2021-03-23 06:25:30",3.857808,0,0.921,142.1,32.74,215,2.2,"2021-03-23 06:54:30",0,"2021-03-23 06:34:30",1.378,145.8,25.89,233,2.7,"2021-03-23 06:48:30",0.3,"2021-03-23 06:45:30",0.717,0.206
"2021-03-23 08:00:00",7219,35.44,"2021-03-23 08:00:00",13.51,17.75,"2021-03-23 07:37:30",0.145,"2021-03-23 07:42:00",970,27.19,28.44,"2021-03-23 07:54:30",26.02,"2021-03-23 07:01:00",67.83,72.91,"2021-03-23 07:00:30",59.48,"2021-03-23 07:57:30",25.73,26.14,"2021-03-23 07:59:00",25.44,"2021-03-23 07:00:30",26.65,26.82,"2021-03-23 07:03:00",26.55,"2021-03-23 07:55:30",27.86,27.94,"2021-03-23 07:02:00",27.8,"2021-03-23 07:19:30",28.05,28.08,"2021-03-23 07:01:30",27.88,"2021-03-23 07:55:00",27.7,27.86,"2021-03-23 07:58:30",27.56,"2021-03-23 07:51:00",28.04,28.04,"2021-03-23 07:01:00",27.94,"2021-03-23 07:47:30",4.01,4.026,"2021-03-23 07:41:30",4,"2021-03-23 07:02:00",10.5,10.51,"2021-03-23 07:10:00",10.49,"2021-03-23 07:59:00",19.18,19.2,"2021-03-23 07:00:30",19.16,"2021-03-23 07:44:00",19.24,19.26,"2021-03-23 07:00:30",19.23,"2021-03-23 07:54:30",18.87,18.89,"2021-03-23 07:11:00",18.85,"2021-03-23 07:10:30",5.024,5.027,"2021-03-23 07:20:30",5.023,"2021-03-23 07:00:30",8.474158,0,1.189,140.5,44.11,116,3.4,"2021-03-23 07:24:30",0,"2021-03-23 07:40:00",1.905,143.8,32.01,86,4.5,"2021-03-23 07:57:00",0.3,"2021-03-23 07:39:00",1.704,1.055
"2021-03-23 09:00:00",7220,33.63,"2021-03-23 08:51:30",13.24,17.87,"2021-03-23 08:12:30",0,"2021-03-23 08:57:00",970,29.09,30.59,"2021-03-23 08:48:30",27.79,"2021-03-23 08:18:00",58.69,62.45,"2021-03-23 08:19:30",53.73,"2021-03-23 08:49:00",26.61,27.13,"2021-03-23 08:54:30",26.12,"2021-03-23 08:00:30",26.61,26.63,"2021-03-23 08:05:30",26.53,"2021-03-23 08:44:00",27.84,27.92,"2021-03-23 08:13:30",27.74,"2021-03-23 08:58:00",28,28.08,"2021-03-23 08:02:00",27.9,"2021-03-23 08:58:00",27.66,27.8,"2021-03-23 08:37:30",27.54,"2021-03-23 08:50:00",28.03,28.07,"2021-03-23 08:15:30",27.98,"2021-03-23 08:41:30",4.037,4.056,"2021-03-23 08:53:30",4.018,"2021-03-23 08:00:30",10.49,10.5,"2021-03-23 08:00:30",10.48,"2021-03-23 08:34:00",19.16,19.18,"2021-03-23 08:02:00",19.15,"2021-03-23 08:40:30",19.23,19.25,"2021-03-23 08:11:00",19.22,"2021-03-23 08:57:30",18.87,18.88,"2021-03-23 08:16:00",18.84,"2021-03-23 08:32:00",5.024,5.029,"2021-03-23 08:22:30",5.023,"2021-03-23 08:01:30",12.28341,0,1.843,122.2,45.07,121,4.5,"2021-03-23 08:21:30",0,"2021-03-23 08:28:00",2.58,125.4,34.67,91,6.2,"2021-03-23 08:22:30",0.5,"2021-03-23 08:24:00",2.509,1.957
"2021-03-23 10:00:00",7221,34.87,"2021-03-23 09:00:30",13.21,15.58,"2021-03-23 09:16:30",0,"2021-03-23 09:58:30",970,30.2,30.86,"2021-03-23 09:22:30",29.56,"2021-03-23 09:10:00",54.34,56.47,"2021-03-23 09:03:30",51.62,"2021-03-23 09:21:30",27.62,27.98,"2021-03-23 10:00:00",27.13,"2021-03-23 09:00:30",26.62,26.74,"2021-03-23 09:58:30",26.53,"2021-03-23 09:03:00",27.73,27.89,"2021-03-23 09:06:30",27.59,"2021-03-23 09:56:00",27.95,28.08,"2021-03-23 09:17:30",27.8,"2021-03-23 09:51:00",27.63,27.76,"2021-03-23 09:12:30",27.54,"2021-03-23 09:23:00",28.04,28.07,"2021-03-23 09:10:30",28,"2021-03-23 09:05:00",4.066,4.076,"2021-03-23 09:41:00",4.049,"2021-03-23 09:07:30",10.49,10.51,"2021-03-23 09:58:00",10.48,"2021-03-23 09:51:00",19.15,19.17,"2021-03-23 09:26:00",19.13,"2021-03-23 09:27:00",19.23,19.25,"2021-03-23 09:12:30",19.21,"2021-03-23 09:44:00",18.86,18.88,"2021-03-23 09:07:00",18.84,"2021-03-23 09:56:00",5.024,5.029,"2021-03-23 09:38:30",5.023,"2021-03-23 09:01:00",11.43674,0,1.878,116.5,37.07,81,5,"2021-03-23 09:38:00",0,"2021-03-23 09:27:00",3.017,123.1,27.77,114,5.9,"2021-03-23 09:32:30",0.6,"2021-03-23 09:25:00",2.375,2.735
"2021-03-23 11:00:00",7222,37.72,"2021-03-23 10:27:30",13.22,13.97,"2021-03-23 10:03:00",0.001,"2021-03-23 10:10:30",969,30.95,32.43,"2021-03-23 10:52:30",30.33,"2021-03-23 10:42:00",52.63,55.32,"2021-03-23 10:06:30",47.05,"2021-03-23 11:00:00",28.35,28.64,"2021-03-23 10:59:00",27.93,"2021-03-23 10:00:30",26.8,26.93,"2021-03-23 10:57:30",26.67,"2021-03-23 10:06:00",27.68,27.77,"2021-03-23 10:33:00",27.59,"2021-03-23 10:08:30",27.89,28.02,"2021-03-23 10:11:30",27.8,"2021-03-23 10:51:00",27.61,27.76,"2021-03-23 10:36:00",27.52,"2021-03-23 10:06:00",28.04,28.07,"2021-03-23 10:58:30",27.96,"2021-03-23 10:12:00",4.083,4.095,"2021-03-23 11:00:00",4.07,"2021-03-23 10:07:00",10.5,10.52,"2021-03-23 10:56:30",10.48,"2021-03-23 10:05:00",19.14,19.16,"2021-03-23 10:02:30",19.13,"2021-03-23 10:44:30",19.22,19.24,"2021-03-23 10:10:00",19.21,"2021-03-23 10:08:30",18.86,18.87,"2021-03-23 10:10:30",18.83,"2021-03-23 10:29:00",5.024,5.027,"2021-03-23 10:19:00",5.02,"2021-03-23 10:07:00",11.42137,0,1.902,115.5,40.05,132,4.7,"2021-03-23 10:04:00",0,"2021-03-23 10:46:30",2.827,124.7,26.45,134,5.5,"2021-03-23 10:55:30",0.5,"2021-03-23 10:06:00",2.397,3.305
"2021-03-23 12:00:00",7223,34.69,"2021-03-23 11:59:00",13.19,15.9,"2021-03-23 11:16:00",0.001,"2021-03-23 11:10:00",968,33.36,35.46,"2021-03-23 11:54:00",32.18,"2021-03-23 11:21:00",43.94,47.83,"2021-03-23 11:00:30",39.09,"2021-03-23 11:54:00",29.35,30.12,"2021-03-23 11:58:00",28.66,"2021-03-23 11:00:30",27,27.14,"2021-03-23 11:59:30",26.81,"2021-03-23 11:02:30",27.67,27.75,"2021-03-23 11:07:30",27.59,"2021-03-23 11:05:30",27.86,27.93,"2021-03-23 11:24:00",27.77,"2021-03-23 11:04:30",27.59,27.69,"2021-03-23 11:01:30",27.49,"2021-03-23 11:16:30",28.04,28.04,"2021-03-23 11:00:30",27.98,"2021-03-23 11:06:00",4.111,4.137,"2021-03-23 11:59:00",4.087,"2021-03-23 11:02:30",10.52,10.55,"2021-03-23 11:51:00",10.51,"2021-03-23 11:06:00",19.13,19.15,"2021-03-23 11:07:30",19.12,"2021-03-23 11:21:00",19.21,19.23,"2021-03-23 11:00:30",19.2,"2021-03-23 11:57:00",18.85,18.86,"2021-03-23 11:03:00",18.83,"2021-03-23 11:13:30",5.022,5.027,"2021-03-23 11:00:30",5.02,"2021-03-23 11:40:00",20.2674,0,2.099,134.8,43.87,211,5.9,"2021-03-23 11:55:00",0.3,"2021-03-23 11:25:30",3.039,139,33.87,188,6.1,"2021-03-23 11:43:00",0,"2021-03-23 11:14:30",4.363,3.632
"2021-03-23 13:00:00",7224,34.72,"2021-03-23 12:00:30",13.4,18.63,"2021-03-23 12:13:00",0.109,"2021-03-23 12:35:30",966,33.94,35.28,"2021-03-23 13:00:00",32.87,"2021-03-23 12:33:00",41.52,43.96,"2021-03-23 12:35:30",37.28,"2021-03-23 12:54:00",30.51,30.75,"2021-03-23 13:00:00",30.07,"2021-03-23 12:00:30",27.27,27.44,"2021-03-23 12:50:30",27.03,"2021-03-23 12:03:00",27.69,27.79,"2021-03-23 12:56:30",27.59,"2021-03-23 12:05:30",27.85,27.9,"2021-03-23 12:02:30",27.8,"2021-03-23 12:02:00",27.59,27.74,"2021-03-23 12:08:30",27.49,"2021-03-23 12:40:00",28.04,28.05,"2021-03-23 12:06:00",27.98,"2021-03-23 12:40:00",4.145,4.154,"2021-03-23 12:20:30",4.133,"2021-03-23 12:03:30",10.56,10.59,"2021-03-23 12:59:00",10.53,"2021-03-23 12:06:00",19.14,19.15,"2021-03-23 12:51:00",19.12,"2021-03-23 12:18:30",19.2,19.21,"2021-03-23 12:02:00",19.19,"2021-03-23 12:11:00",18.84,18.85,"2021-03-23 12:06:00",18.82,"2021-03-23 12:32:00",5.021,5.025,"2021-03-23 12:44:30",5.02,"2021-03-23 12:00:30",16.56782,0,2.285,105.6,52.66,143,4.7,"2021-03-23 12:23:30",0.3,"2021-03-23 12:08:00",3.063,111.9,39.67,130,6.8,"2021-03-23 12:34:30",0,"2021-03-23 12:07:30",3.588,3.672
"2021-03-23 14:00:00",7225,33.12,"2021-03-23 13:17:30",13.17,13.73,"2021-03-23 13:54:00",0.001,"2021-03-23 13:41:00",966,34.23,36.26,"2021-03-23 13:09:00",33.35,"2021-03-23 13:39:00",40.03,41.98,"2021-03-23 13:32:30",36.34,"2021-03-23 13:09:00",30.97,31.08,"2021-03-23 13:22:30",30.73,"2021-03-23 13:01:00",27.58,27.83,"2021-03-23 13:58:00",27.32,"2021-03-23 13:04:30",27.76,27.91,"2021-03-23 13:54:30",27.64,"2021-03-23 13:12:30",27.85,27.87,"2021-03-23 13:00:30",27.78,"2021-03-23 13:05:30",27.58,27.68,"2021-03-23 13:11:00",27.49,"2021-03-23 13:35:30",28.04,28.04,"2021-03-23 13:00:30",27.99,"2021-03-23 13:37:00",4.153,4.16,"2021-03-23 13:11:30",4.144,"2021-03-23 13:57:00",10.6,10.62,"2021-03-23 13:43:00",10.58,"2021-03-23 13:01:00",19.15,19.17,"2021-03-23 13:50:30",19.13,"2021-03-23 13:08:30",19.2,19.21,"2021-03-23 13:02:00",19.19,"2021-03-23 13:11:00",18.83,18.85,"2021-03-23 13:22:30",18.82,"2021-03-23 13:08:00",5.022,5.04,"2021-03-23 13:21:00",5.02,"2021-03-23 13:00:30",10.64941,0,2.28,102.6,46.66,143,5.4,"2021-03-23 13:36:00",0.4,"2021-03-23 13:12:00",3.153,112.7,35.77,138,7,"2021-03-23 13:25:30",0.9,"2021-03-23 13:14:00",2.331,3.425
"2021-03-23 15:00:00",7226,33.94,"2021-03-23 14:57:30",13.18,13.42,"2021-03-23 14:21:00",0.001,"2021-03-23 14:06:00",965,34.1,35.27,"2021-03-23 14:16:30",33.51,"2021-03-23 14:27:00",41.75,44.65,"2021-03-23 14:57:00",37.9,"2021-03-23 14:17:00",30.85,31,"2021-03-23 14:08:00",30.8,"2021-03-23 14:29:30",27.9,28.06,"2021-03-23 14:50:00",27.71,"2021-03-23 14:03:30",27.87,27.94,"2021-03-23 14:50:00",27.8,"2021-03-23 14:06:30",27.85,27.9,"2021-03-23 14:47:00",27.78,"2021-03-23 14:29:30",27.58,27.69,"2021-03-23 14:09:00",27.49,"2021-03-23 14:27:00",28.03,28.04,"2021-03-23 14:00:30",27.99,"2021-03-23 14:19:30",4.139,4.154,"2021-03-23 14:04:00",4.125,"2021-03-23 14:55:30",10.64,10.67,"2021-03-23 14:53:00",10.62,"2021-03-23 14:01:00",19.17,19.19,"2021-03-23 14:55:00",19.15,"2021-03-23 14:04:30",19.2,19.21,"2021-03-23 14:58:30",19.19,"2021-03-23 14:03:30",18.83,18.84,"2021-03-23 14:10:00",18.81,"2021-03-23 14:58:00",5.021,5.027,"2021-03-23 14:25:30",5.02,"2021-03-23 14:01:30",10.99306,0,2.505,92.1,35.82,103,6.5,"2021-03-23 14:53:30",0.4,"2021-03-23 14:22:30",3.59,97.7,28.48,126,7.2,"2021-03-23 14:49:30",0.8,"2021-03-23 14:05:00",2.394,2.902
"2021-03-23 16:00:00",7227,33.93,"2021-03-23 15:01:00",13.2,13.4,"2021-03-23 15:08:30",0.001,"2021-03-23 15:03:00",966,33.15,34.08,"2021-03-23 15:00:30",31.92,"2021-03-23 16:00:00",46.04,50.56,"2021-03-23 16:00:00",43.44,"2021-03-23 15:01:00",30.72,30.87,"2021-03-23 15:24:00",30.44,"2021-03-23 16:00:00",28.14,28.26,"2021-03-23 15:54:30",27.99,"2021-03-23 15:04:00",27.93,28.13,"2021-03-23 15:58:00",27.8,"2021-03-23 15:04:00",27.85,27.9,"2021-03-23 15:48:00",27.77,"2021-03-23 15:39:30",27.58,27.69,"2021-03-23 15:24:30",27.49,"2021-03-23 15:49:30",28.03,28.04,"2021-03-23 15:02:00",27.98,"2021-03-23 15:17:00",4.112,4.127,"2021-03-23 15:00:30",4.095,"2021-03-23 15:54:30",10.67,10.69,"2021-03-23 15:53:00",10.65,"2021-03-23 15:03:30",19.2,19.22,"2021-03-23 16:00:00",19.17,"2021-03-23 15:00:30",19.2,19.22,"2021-03-23 15:31:30",19.19,"2021-03-23 15:02:30",18.82,18.83,"2021-03-23 15:03:00",18.8,"2021-03-23 15:17:00",5.02,5.023,"2021-03-23 15:05:30",5.018,"2021-03-23 15:02:30",4.865748,0,2.774,102.3,21.87,103,6.6,"2021-03-23 15:53:30",0,"2021-03-23 15:01:00",4.696,108.9,17.38,91,9.3,"2021-03-23 15:55:00",1,"2021-03-23 15:13:00",1.074,2.16
"2021-03-23 17:00:00",7228,36.83,"2021-03-23 16:00:30",13.12,13.15,"2021-03-23 16:58:30",0,"2021-03-23 16:26:00",966,30.51,31.91,"2021-03-23 16:00:30",28.42,"2021-03-23 16:51:30",56.4,65.36,"2021-03-23 16:49:30",50.38,"2021-03-23 16:01:30",30.23,30.57,"2021-03-23 16:01:00",29.98,"2021-03-23 16:59:30",28.27,28.43,"2021-03-23 16:48:00",28.12,"2021-03-23 16:04:30",28.07,28.15,"2021-03-23 16:25:30",27.98,"2021-03-23 16:04:30",27.88,28,"2021-03-23 16:32:00",27.77,"2021-03-23 16:31:00",27.58,27.71,"2021-03-23 16:39:30",27.51,"2021-03-23 16:07:30",28.03,28.04,"2021-03-23 16:01:30",27.99,"2021-03-23 16:00:30",4.081,4.101,"2021-03-23 16:04:30",4.06,"2021-03-23 16:55:30",10.69,10.7,"2021-03-23 16:15:00",10.68,"2021-03-23 16:01:30",19.23,19.25,"2021-03-23 16:57:00",19.2,"2021-03-23 16:02:00",19.21,19.23,"2021-03-23 16:47:00",19.2,"2021-03-23 16:03:30",18.81,18.83,"2021-03-23 16:01:30",18.8,"2021-03-23 16:19:00",5.021,5.027,"2021-03-23 16:44:00",5.018,"2021-03-23 16:01:30",0.9735489,0,2.884,114.7,35.32,74,6.3,"2021-03-23 16:32:30",0.9,"2021-03-23 16:28:00",4.668,117.9,29.01,93,10.5,"2021-03-23 16:32:30",0,"2021-03-23 16:51:30",0.255,1.275
"2021-03-23 18:00:00",7229,43.18,"2021-03-23 17:00:30",12.97,0.262,"2021-03-23 18:00:00",0,"2021-03-23 17:29:30",967,28.84,29.35,"2021-03-23 17:00:30",28.28,"2021-03-23 17:59:00",62.96,65.09,"2021-03-23 18:00:00",61.36,"2021-03-23 17:04:00",29.72,30.08,"2021-03-23 17:04:00",29.43,"2021-03-23 17:48:30",28.36,28.43,"2021-03-23 17:26:00",28.3,"2021-03-23 17:25:30",28.18,28.31,"2021-03-23 17:52:00",28.03,"2021-03-23 17:05:30",27.95,28.08,"2021-03-23 17:43:00",27.77,"2021-03-23 17:28:00",27.58,27.68,"2021-03-23 17:38:00",27.51,"2021-03-23 17:04:00",28.03,28.04,"2021-03-23 17:01:00",27.96,"2021-03-23 17:22:00",4.046,4.064,"2021-03-23 17:01:00",4.026,"2021-03-23 17:56:30",10.7,10.71,"2021-03-23 17:41:00",10.69,"2021-03-23 17:10:00",19.25,19.27,"2021-03-23 17:25:30",19.23,"2021-03-23 17:12:30",19.21,19.23,"2021-03-23 17:48:00",19.2,"2021-03-23 17:00:30",18.81,18.83,"2021-03-23 17:39:30",18.78,"2021-03-23 17:26:30",5.019,5.025,"2021-03-23 17:38:00",5.016,"2021-03-23 17:56:30",0.03530128,0,2.621,115.5,27.55,151,6.4,"2021-03-23 17:01:30",0,"2021-03-23 17:52:30",4.489,116.8,20.51,142,8.2,"2021-03-23 17:12:30",0.8,"2021-03-23 17:49:00",0.08,0.382
"2021-03-23 19:00:00",7230,45.64,"2021-03-23 18:02:00",12.91,0.046,"2021-03-23 18:49:00",0,"2021-03-23 18:00:30",968,27.5,28.36,"2021-03-23 18:00:30",26.96,"2021-03-23 18:57:30",67.55,70.77,"2021-03-23 18:58:30",65.01,"2021-03-23 18:16:00",29.29,29.54,"2021-03-23 18:05:00",29.08,"2021-03-23 18:54:30",28.36,28.45,"2021-03-23 18:52:00",28.33,"2021-03-23 18:00:30",28.26,28.33,"2021-03-23 18:11:30",28.21,"2021-03-23 18:00:30",28.03,28.08,"2021-03-23 18:02:00",27.92,"2021-03-23 18:01:30",27.58,27.71,"2021-03-23 18:16:00",27.49,"2021-03-23 18:38:00",28.03,28.04,"2021-03-23 18:00:30",27.94,"2021-03-23 18:20:00",4.012,4.031,"2021-03-23 18:00:30",3.995,"2021-03-23 18:52:00",10.7,10.71,"2021-03-23 18:12:30",10.69,"2021-03-23 18:07:00",19.27,19.29,"2021-03-23 18:55:30",19.25,"2021-03-23 18:00:30",19.21,19.23,"2021-03-23 18:07:00",19.2,"2021-03-23 18:17:30",18.81,18.83,"2021-03-23 18:23:30",18.8,"2021-03-23 18:20:00",5.018,5.025,"2021-03-23 18:58:00",5.016,"2021-03-23 18:06:30",0.001356735,0,1.932,150.2,29.87,163,5.2,"2021-03-23 18:29:00",0.3,"2021-03-23 18:08:30",3.702,150.4,19.12,141,8,"2021-03-23 18:09:00",1,"2021-03-23 18:49:30",0.015,0.003
"2021-03-23 20:00:00",7231,47.52,"2021-03-23 19:00:30",12.89,0.044,"2021-03-23 19:49:00",0,"2021-03-23 19:00:30",969,26.53,27.05,"2021-03-23 19:00:30",26.11,"2021-03-23 19:59:30",71.66,73.6,"2021-03-23 20:00:00",69.89,"2021-03-23 19:03:00",28.95,29.14,"2021-03-23 19:04:30",28.74,"2021-03-23 19:59:30",28.36,28.43,"2021-03-23 19:52:30",28.33,"2021-03-23 19:00:30",28.28,28.39,"2021-03-23 19:53:30",28.21,"2021-03-23 19:02:30",28.05,28.08,"2021-03-23 19:00:30",27.96,"2021-03-23 19:41:00",27.58,27.7,"2021-03-23 19:26:00",27.49,"2021-03-23 19:08:30",28.03,28.04,"2021-03-23 19:00:30",27.98,"2021-03-23 19:10:30",3.983,4.002,"2021-03-23 19:00:30",3.967,"2021-03-23 19:59:00",10.7,10.7,"2021-03-23 19:00:30",10.69,"2021-03-23 19:23:00",19.29,19.31,"2021-03-23 19:59:30",19.28,"2021-03-23 19:06:30",19.22,19.23,"2021-03-23 19:58:00",19.21,"2021-03-23 19:00:30",18.82,18.83,"2021-03-23 19:03:00",18.79,"2021-03-23 19:15:00",5.018,5.023,"2021-03-23 19:02:00",5.016,"2021-03-23 19:10:30",0.001238406,0,1.918,139.4,29.31,165,4.7,"2021-03-23 19:33:00",0.3,"2021-03-23 19:09:30",3.362,146.4,19.25,171,6.1,"2021-03-23 19:05:00",0.8,"2021-03-23 19:20:30",0.01,0
"2021-03-23 21:00:00",7232,48.72,"2021-03-23 20:00:30",12.87,0.043,"2021-03-23 20:58:00",0,"2021-03-23 20:00:30",970,25.85,26.19,"2021-03-23 20:00:30",25.71,"2021-03-23 20:51:30",73.01,73.97,"2021-03-23 20:58:30",72.1,"2021-03-23 20:31:00",28.63,28.86,"2021-03-23 20:01:30",28.44,"2021-03-23 20:50:30",28.35,28.43,"2021-03-23 20:16:00",28.27,"2021-03-23 20:56:00",28.39,28.52,"2021-03-23 20:46:30",28.24,"2021-03-23 20:01:30",28.05,28.13,"2021-03-23 20:55:30",27.98,"2021-03-23 20:00:30",27.59,27.73,"2021-03-23 20:32:00",27.49,"2021-03-23 20:06:30",28.03,28.04,"2021-03-23 20:01:00",27.98,"2021-03-23 20:07:00",3.956,3.973,"2021-03-23 20:01:00",3.94,"2021-03-23 20:57:30",10.69,10.7,"2021-03-23 20:03:00",10.68,"2021-03-23 20:57:00",19.3,19.31,"2021-03-23 20:53:30",19.29,"2021-03-23 20:27:30",19.23,19.24,"2021-03-23 20:55:00",19.22,"2021-03-23 20:00:30",18.82,18.84,"2021-03-23 20:26:00",18.8,"2021-03-23 20:11:30",5.018,5.023,"2021-03-23 20:04:00",5.016,"2021-03-23 20:00:30",0.001112928,0,1.552,151.3,31.09,165,3.6,"2021-03-23 20:25:30",0,"2021-03-23 20:42:00",3.055,155.6,16.35,113,6.3,"2021-03-23 20:26:00",0.4,"2021-03-23 20:38:00",0.002,0
"2021-03-23 22:00:00",7233,49.43,"2021-03-23 21:08:30",12.85,0.043,"2021-03-23 22:00:00",0,"2021-03-23 21:00:30",970,25.51,25.8,"2021-03-23 21:08:00",25.32,"2021-03-23 21:55:30",75.69,77.18,"2021-03-23 21:55:00",73.33,"2021-03-23 21:02:30",28.41,28.53,"2021-03-23 21:00:30",28.24,"2021-03-23 21:59:30",28.23,28.36,"2021-03-23 21:00:30",28.12,"2021-03-23 21:29:30",28.45,28.52,"2021-03-23 21:38:30",28.39,"2021-03-23 21:01:30",28.07,28.16,"2021-03-23 21:57:30",28,"2021-03-23 21:23:30",27.62,27.73,"2021-03-23 21:34:30",27.51,"2021-03-23 21:00:30",28.03,28.05,"2021-03-23 21:20:30",27.98,"2021-03-23 22:00:00",3.932,3.944,"2021-03-23 21:01:30",3.92,"2021-03-23 21:54:00",10.68,10.69,"2021-03-23 21:14:00",10.67,"2021-03-23 21:34:30",19.3,19.31,"2021-03-23 21:18:00",19.29,"2021-03-23 21:00:30",19.24,19.25,"2021-03-23 21:53:30",19.23,"2021-03-23 21:03:00",18.83,18.85,"2021-03-23 21:35:00",18.81,"2021-03-23 21:04:00",5.019,5.023,"2021-03-23 21:39:00",5.018,"2021-03-23 21:00:30",0.00100259,0,1.501,126.3,27.52,91,3.4,"2021-03-23 21:43:00",0.4,"2021-03-23 21:50:30",2.59,131.2,19.24,134,5,"2021-03-23 21:53:30",0.6,"2021-03-23 21:41:00",-0.001,0
"2021-03-23 23:00:00",7234,49.75,"2021-03-23 22:00:30",12.84,0.042,"2021-03-23 22:58:30",0,"2021-03-23 22:00:30",970,25.4,25.5,"2021-03-23 22:43:30",25.32,"2021-03-23 23:00:00",76.25,76.79,"2021-03-23 22:04:30",75.15,"2021-03-23 22:58:00",28.14,28.33,"2021-03-23 22:02:00",28.07,"2021-03-23 22:33:30",28.15,28.22,"2021-03-23 22:59:00",28.12,"2021-03-23 22:01:00",28.45,28.54,"2021-03-23 22:27:00",28.39,"2021-03-23 22:14:30",28.13,28.26,"2021-03-23 22:36:30",28.01,"2021-03-23 22:22:00",27.66,27.8,"2021-03-23 22:46:00",27.51,"2021-03-23 22:07:00",28.03,28.04,"2021-03-23 22:01:00",27.98,"2021-03-23 22:18:00",3.911,3.924,"2021-03-23 22:02:00",3.899,"2021-03-23 22:48:00",10.67,10.68,"2021-03-23 22:01:00",10.65,"2021-03-23 22:53:30",19.31,19.32,"2021-03-23 22:49:00",19.29,"2021-03-23 22:02:00",19.24,19.26,"2021-03-23 22:40:00",19.23,"2021-03-23 22:49:00",18.83,18.85,"2021-03-23 22:10:30",18.81,"2021-03-23 22:15:00",5.02,5.025,"2021-03-23 22:35:00",5.018,"2021-03-23 22:01:00",0.0008787323,0,1.153,144.2,33.28,159,3.2,"2021-03-23 22:20:30",0,"2021-03-23 22:39:00",2.28,146.6,19.31,218,4.2,"2021-03-23 22:01:00",0.4,"2021-03-23 22:38:00",-0.007,0
"2021-03-24 00:00:00",7235,49.83,"2021-03-23 23:01:30",12.82,0.041,"2021-03-23 23:47:00",0,"2021-03-23 23:00:30",969,25.04,25.46,"2021-03-23 23:00:30",24.79,"2021-03-23 23:59:30",76.32,77.63,"2021-03-23 23:58:00",74.5,"2021-03-23 23:03:00",27.95,28.13,"2021-03-23 23:01:30",27.78,"2021-03-23 23:57:30",28.11,28.22,"2021-03-23 23:14:00",27.94,"2021-03-23 23:54:30",28.45,28.52,"2021-03-23 23:07:30",28.4,"2021-03-23 23:11:30",28.21,28.28,"2021-03-23 23:23:30",28.08,"2021-03-23 23:13:30",27.71,27.88,"2021-03-23 23:22:30",27.56,"2021-03-23 23:26:00",28.04,28.04,"2021-03-23 23:00:30",27.98,"2021-03-23 23:40:00",3.896,3.907,"2021-03-23 23:05:00",3.885,"2021-03-23 23:53:00",10.66,10.67,"2021-03-23 23:02:30",10.64,"2021-03-23 23:49:30",19.31,19.32,"2021-03-23 23:25:00",19.3,"2021-03-23 23:38:30",19.25,19.27,"2021-03-23 23:26:00",19.23,"2021-03-23 23:00:30",18.83,18.85,"2021-03-23 23:31:00",18.81,"2021-03-23 23:24:30",5.02,5.023,"2021-03-23 23:01:30",5.018,"2021-03-23 23:04:30",0.0008839786,0,1.32,156.3,27.72,146,3.9,"2021-03-23 23:08:30",0,"2021-03-23 23:33:30",2.268,162.1,21.02,155,5,"2021-03-23 23:18:30",0.6,"2021-03-23 23:19:00",-0.004,0
"2021-03-24 01:00:00",7236,50.43,"2021-03-24 00:00:30",12.81,0.041,"2021-03-24 00:26:00",0,"2021-03-24 00:00:30",969,24.63,24.87,"2021-03-24 00:00:30",24.53,"2021-03-24 00:24:30",79.1,79.93,"2021-03-24 00:55:00",77.11,"2021-03-24 00:01:00",27.74,27.89,"2021-03-24 00:02:30",27.63,"2021-03-24 00:59:30",27.99,28.07,"2021-03-24 00:17:30",27.92,"2021-03-24 00:24:00",28.44,28.54,"2021-03-24 00:57:30",28.4,"2021-03-24 00:07:30",28.24,28.28,"2021-03-24 00:15:00",28.16,"2021-03-24 00:16:00",27.77,27.87,"2021-03-24 00:14:00",27.62,"2021-03-24 00:06:30",28.04,28.07,"2021-03-24 00:27:00",27.98,"2021-03-24 00:55:00",3.876,3.889,"2021-03-24 00:09:00",3.861,"2021-03-24 00:59:00",10.65,10.66,"2021-03-24 00:02:00",10.64,"2021-03-24 00:29:00",19.31,19.31,"2021-03-24 00:01:00",19.3,"2021-03-24 00:01:30",19.25,19.28,"2021-03-24 00:35:30",19.24,"2021-03-24 00:01:00",18.83,18.86,"2021-03-24 00:21:00",18.81,"2021-03-24 00:29:00",5.021,5.04,"2021-03-24 00:29:30",5.018,"2021-03-24 00:24:00",0.000929096,0,1.152,173.1,25.18,186,2.2,"2021-03-24 00:52:00",0,"2021-03-24 00:00:30",1.997,168.9,16.75,185,3.4,"2021-03-24 00:36:00",0.6,"2021-03-24 00:01:00",-0.009,0
"2021-03-24 02:00:00",7237,50.95,"2021-03-24 01:04:30",12.79,0.041,"2021-03-24 01:39:30",0,"2021-03-24 01:00:30",968,23.65,24.69,"2021-03-24 01:06:00",22.96,"2021-03-24 01:59:30",88.5,94.3,"2021-03-24 01:57:00",79.19,"2021-03-24 01:03:00",27.54,27.73,"2021-03-24 01:00:30",27.33,"2021-03-24 01:55:00",27.94,28.04,"2021-03-24 01:15:00",27.81,"2021-03-24 01:53:00",28.44,28.52,"2021-03-24 01:01:00",28.4,"2021-03-24 01:29:00",28.25,28.28,"2021-03-24 01:00:30",28.16,"2021-03-24 01:29:00",27.78,27.96,"2021-03-24 01:23:00",27.67,"2021-03-24 01:37:30",28.03,28.07,"2021-03-24 01:36:00",27.94,"2021-03-24 01:40:00",3.851,3.867,"2021-03-24 01:03:30",3.837,"2021-03-24 01:46:00",10.63,10.64,"2021-03-24 01:09:30",10.62,"2021-03-24 01:40:00",19.3,19.31,"2021-03-24 01:02:30",19.29,"2021-03-24 01:19:00",19.25,19.27,"2021-03-24 01:28:00",19.24,"2021-03-24 01:02:00",18.84,18.86,"2021-03-24 01:06:30",18.82,"2021-03-24 01:13:30",5.023,5.025,"2021-03-24 01:08:30",5.02,"2021-03-24 01:01:00",0.0009612468,0.2,0.933,172.3,39.46,163,3.1,"2021-03-24 01:13:00",0,"2021-03-24 01:22:30",1.728,171.5,31.01,231,3.9,"2021-03-24 01:16:30",0.4,"2021-03-24 01:30:00",-0.016,0
"2021-03-24 03:00:00",7238,52.91,"2021-03-24 02:00:30",12.77,0.04,"2021-03-24 02:24:30",0,"2021-03-24 02:00:30",968,22.82,23.05,"2021-03-24 02:00:30",22.71,"2021-03-24 02:25:30",94.6,95.5,"2021-03-24 02:35:00",93.6,"2021-03-24 02:01:00",27.32,27.38,"2021-03-24 02:00:30",27.18,"2021-03-24 02:59:30",27.79,27.99,"2021-03-24 02:00:30",27.71,"2021-03-24 02:32:30",28.44,28.52,"2021-03-24 02:42:30",28.36,"2021-03-24 02:55:30",28.26,28.28,"2021-03-24 02:00:30",28.19,"2021-03-24 02:16:00",27.78,27.92,"2021-03-24 02:29:30",27.69,"2021-03-24 02:29:00",28.03,28.08,"2021-03-24 02:41:00",27.96,"2021-03-24 02:27:00",3.828,3.841,"2021-03-24 02:00:30",3.818,"2021-03-24 02:48:30",10.62,10.63,"2021-03-24 02:03:00",10.61,"2021-03-24 02:57:30",19.29,19.3,"2021-03-24 02:06:00",19.29,"2021-03-24 02:32:30",19.26,19.27,"2021-03-24 02:45:00",19.25,"2021-03-24 02:00:30",18.85,18.87,"2021-03-24 02:47:30",18.83,"2021-03-24 02:13:00",5.025,5.029,"2021-03-24 02:50:30",5.02,"2021-03-24 02:44:30",0.0009530829,0,0.782,195.2,19.59,213,1.8,"2021-03-24 02:23:00",0,"2021-03-24 02:21:00",1.577,192.5,14.68,198,2.6,"2021-03-24 02:09:00",0,"2021-03-24 02:48:00",-0.019,0
"2021-03-24 04:00:00",7239,53.52,"2021-03-24 03:00:30",12.75,0.041,"2021-03-24 03:45:30",0,"2021-03-24 03:00:30",968,22.84,23.03,"2021-03-24 03:25:00",22.7,"2021-03-24 03:47:30",94.4,95.7,"2021-03-24 03:50:00",93.2,"2021-03-24 03:16:30",27.14,27.28,"2021-03-24 03:01:00",27.1,"2021-03-24 03:53:00",27.75,27.83,"2021-03-24 03:01:00",27.63,"2021-03-24 03:59:00",28.41,28.48,"2021-03-24 03:45:00",28.32,"2021-03-24 03:39:00",28.26,28.28,"2021-03-24 03:03:00",28.17,"2021-03-24 03:35:30",27.79,27.92,"2021-03-24 03:14:30",27.7,"2021-03-24 03:16:30",28.04,28.1,"2021-03-24 03:08:00",27.99,"2021-03-24 03:02:30",3.815,3.824,"2021-03-24 03:06:00",3.804,"2021-03-24 03:56:30",10.6,10.62,"2021-03-24 03:03:30",10.59,"2021-03-24 03:43:30",19.29,19.3,"2021-03-24 03:37:00",19.27,"2021-03-24 03:51:30",19.26,19.27,"2021-03-24 03:45:00",19.26,"2021-03-24 03:00:30",18.86,18.88,"2021-03-24 03:46:30",18.84,"2021-03-24 03:12:30",5.026,5.029,"2021-03-24 03:04:00",5.02,"2021-03-24 03:06:30",0.0008550916,0,0.979,196.3,20.32,194,2.2,"2021-03-24 03:30:00",0,"2021-03-24 03:57:00",1.875,193.9,11.21,182,3.5,"2021-03-24 03:35:00",0.4,"2021-03-24 03:55:30",-0.018,0
"2021-03-24 05:00:00",7240,54.4,"2021-03-24 04:01:30",12.74,0.041,"2021-03-24 04:37:30",0,"2021-03-24 04:00:30",968,22.62,22.81,"2021-03-24 04:25:00",22.37,"2021-03-24 04:59:30",96.1,96.7,"2021-03-24 04:20:00",95.1,"2021-03-24 04:01:00",26.96,27.13,"2021-03-24 04:01:00",26.91,"2021-03-24 04:43:30",27.62,27.8,"2021-03-24 04:01:00",27.5,"2021-03-24 04:24:30",28.32,28.45,"2021-03-24 04:01:30",28.21,"2021-03-24 04:47:30",28.27,28.28,"2021-03-24 04:01:00",28.19,"2021-03-24 04:12:30",27.8,27.94,"2021-03-24 04:53:00",27.7,"2021-03-24 04:36:00",28.05,28.12,"2021-03-24 04:58:30",28,"2021-03-24 04:03:30",3.799,3.808,"2021-03-24 04:03:30",3.788,"2021-03-24 04:57:00",10.59,10.6,"2021-03-24 04:06:30",10.58,"2021-03-24 04:12:00",19.28,19.3,"2021-03-24 04:08:00",19.27,"2021-03-24 04:06:00",19.26,19.28,"2021-03-24 04:38:30",19.26,"2021-03-24 04:11:00",18.87,18.88,"2021-03-24 04:17:30",18.84,"2021-03-24 04:34:30",5.028,5.031,"2021-03-24 04:23:00",5.023,"2021-03-24 04:22:00",0.0008545899,0,0.923,187.3,19.15,192,1.7,"2021-03-24 04:10:00",0.3,"2021-03-24 04:44:30",1.722,185.3,16.76,129,2.6,"2021-03-24 04:46:00",0.8,"2021-03-24 04:31:00",-0.019,0
"2021-03-24 06:00:00",7241,54.99,"2021-03-24 05:00:30",12.73,0.216,"2021-03-24 05:00:30",-0.001,"2021-03-24 05:21:30",969,22.36,22.5,"2021-03-24 05:29:00",22.31,"2021-03-24 05:19:30",96.3,97.2,"2021-03-24 05:35:00",95.5,"2021-03-24 05:18:30",26.79,26.93,"2021-03-24 05:00:30",26.62,"2021-03-24 05:57:00",27.54,27.64,"2021-03-24 05:08:00",27.39,"2021-03-24 05:59:00",28.26,28.38,"2021-03-24 05:03:00",28.21,"2021-03-24 05:00:30",28.27,28.28,"2021-03-24 05:01:00",28.21,"2021-03-24 05:48:30",27.79,27.89,"2021-03-24 05:53:00",27.7,"2021-03-24 05:15:30",28.06,28.15,"2021-03-24 05:15:30",28,"2021-03-24 05:50:30",3.78,3.788,"2021-03-24 05:00:30",3.768,"2021-03-24 05:56:30",10.58,10.59,"2021-03-24 05:01:30",10.57,"2021-03-24 05:48:00",19.28,19.3,"2021-03-24 05:03:00",19.27,"2021-03-24 05:43:00",19.26,19.27,"2021-03-24 05:29:00",19.26,"2021-03-24 05:19:30",18.88,18.89,"2021-03-24 05:31:30",18.85,"2021-03-24 05:54:00",5.029,5.034,"2021-03-24 05:45:00",5.023,"2021-03-24 05:38:00",0.1411636,0,0.863,201.3,20.22,192,1.5,"2021-03-24 05:08:00",0.3,"2021-03-24 05:04:00",2.017,192.2,11.88,192,3.1,"2021-03-24 05:20:00",1.2,"2021-03-24 05:53:30",-0.006,0
"2021-03-24 07:00:00",7242,53.86,"2021-03-24 07:00:00",12.79,12.89,"2021-03-24 06:01:30",0.065,"2021-03-24 06:16:00",970,22.85,23.48,"2021-03-24 07:00:00",22.37,"2021-03-24 06:01:30",93.5,96.9,"2021-03-24 06:05:00",88.9,"2021-03-24 06:58:00",26.66,26.72,"2021-03-24 06:00:30",26.55,"2021-03-24 06:29:30",27.4,27.55,"2021-03-24 06:01:00",27.3,"2021-03-24 06:23:00",28.25,28.32,"2021-03-24 06:24:30",28.21,"2021-03-24 06:01:00",28.27,28.28,"2021-03-24 06:02:30",28.17,"2021-03-24 06:59:30",27.79,27.88,"2021-03-24 06:42:30",27.72,"2021-03-24 06:34:00",28.08,28.18,"2021-03-24 06:27:30",28,"2021-03-24 06:04:30",3.769,3.782,"2021-03-24 06:19:00",3.763,"2021-03-24 06:50:30",10.57,10.58,"2021-03-24 06:02:30",10.55,"2021-03-24 06:57:00",19.26,19.28,"2021-03-24 06:02:30",19.25,"2021-03-24 06:38:30",19.26,19.27,"2021-03-24 06:05:00",19.26,"2021-03-24 06:20:00",18.88,18.9,"2021-03-24 06:58:00",18.86,"2021-03-24 06:29:30",5.029,5.036,"2021-03-24 06:48:00",5.023,"2021-03-24 06:14:30",1.038285,0,0.968,192.5,23.24,181,2,"2021-03-24 06:18:00",0,"2021-03-24 06:59:00",1.648,189.6,15.12,184,2.8,"2021-03-24 06:14:00",0.3,"2021-03-24 06:21:00",0.16,0.209
"2021-03-24 08:00:00",7243,50.53,"2021-03-24 08:00:00",13.28,15.06,"2021-03-24 07:57:00",0.227,"2021-03-24 07:58:00",970,24.41,25.12,"2021-03-24 08:00:00",23.54,"2021-03-24 07:01:30",84.7,88.8,"2021-03-24 07:04:30",81.1,"2021-03-24 07:57:00",26.74,26.88,"2021-03-24 07:51:00",26.65,"2021-03-24 07:01:30",27.38,27.46,"2021-03-24 07:08:30",27.3,"2021-03-24 07:25:30",28.25,28.31,"2021-03-24 07:03:00",28.21,"2021-03-24 07:03:30",28.26,28.28,"2021-03-24 07:03:00",28.19,"2021-03-24 07:50:00",27.8,27.92,"2021-03-24 07:50:00",27.7,"2021-03-24 07:10:30",28.1,28.2,"2021-03-24 07:51:00",28.02,"2021-03-24 07:01:30",3.762,3.774,"2021-03-24 07:46:30",3.757,"2021-03-24 07:57:30",10.55,10.56,"2021-03-24 07:02:00",10.53,"2021-03-24 07:42:00",19.25,19.26,"2021-03-24 07:06:00",19.23,"2021-03-24 07:53:30",19.26,19.28,"2021-03-24 07:14:00",19.26,"2021-03-24 07:09:00",18.89,18.9,"2021-03-24 07:33:30",18.87,"2021-03-24 07:22:00",5.03,5.034,"2021-03-24 07:02:00",5.023,"2021-03-24 07:44:00",3.052373,0,1.06,180.4,31.3,154,2.4,"2021-03-24 07:32:30",0,"2021-03-24 07:00:30",1.737,177.3,23.97,158,3.7,"2021-03-24 07:39:30",0.4,"2021-03-24 07:26:30",0.565,1.054
"2021-03-24 09:00:00",7244,43.43,"2021-03-24 08:30:00",13.57,16.17,"2021-03-24 08:00:30",0.17,"2021-03-24 09:00:00",971,26.48,27.16,"2021-03-24 08:21:00",25.05,"2021-03-24 08:01:30",74.96,82.4,"2021-03-24 08:07:00",71.57,"2021-03-24 08:46:00",27.04,27.33,"2021-03-24 08:57:00",26.85,"2021-03-24 08:02:00",27.36,27.46,"2021-03-24 08:02:00",27.26,"2021-03-24 08:57:00",28.25,28.33,"2021-03-24 08:41:30",28.16,"2021-03-24 08:59:00",28.26,28.28,"2021-03-24 08:01:00",28.15,"2021-03-24 09:00:00",27.8,27.96,"2021-03-24 08:52:30",27.7,"2021-03-24 08:10:30",28.1,28.2,"2021-03-24 08:18:30",28.01,"2021-03-24 08:10:30",3.765,3.772,"2021-03-24 08:48:00",3.757,"2021-03-24 08:02:00",10.53,10.55,"2021-03-24 08:02:30",10.52,"2021-03-24 08:45:30",19.23,19.24,"2021-03-24 08:09:00",19.21,"2021-03-24 08:46:00",19.26,19.27,"2021-03-24 08:07:30",19.25,"2021-03-24 08:05:30",18.89,18.9,"2021-03-24 08:11:00",18.87,"2021-03-24 08:54:00",5.03,5.034,"2021-03-24 08:05:00",5.02,"2021-03-24 08:04:30",5.968096,0,1.428,177.6,33,184,3.9,"2021-03-24 08:15:30",0,"2021-03-24 08:11:30",2.222,176.8,22.63,176,4,"2021-03-24 08:59:00",0,"2021-03-24 08:25:00",1.17,1.947
"2021-03-24 10:00:00",7245,47.14,"2021-03-24 09:00:30",13.57,17.83,"2021-03-24 09:59:30",0.152,"2021-03-24 09:35:00",971,25.71,26.94,"2021-03-24 09:06:00",25.01,"2021-03-24 09:38:00",83,88.6,"2021-03-24 09:22:00",71.73,"2021-03-24 09:00:30",27.33,27.33,"2021-03-24 09:00:30",27.29,"2021-03-24 09:57:30",27.31,27.41,"2021-03-24 09:34:00",27.17,"2021-03-24 09:25:00",28.19,28.3,"2021-03-24 09:05:30",28.08,"2021-03-24 09:52:00",28.25,28.28,"2021-03-24 09:02:00",28.13,"2021-03-24 09:59:30",27.8,27.91,"2021-03-24 09:38:00",27.7,"2021-03-24 09:04:00",28.12,28.23,"2021-03-24 09:10:30",28,"2021-03-24 09:51:30",3.766,3.77,"2021-03-24 09:13:00",3.763,"2021-03-24 09:45:00",10.53,10.55,"2021-03-24 09:20:00",10.52,"2021-03-24 09:49:00",19.22,19.24,"2021-03-24 09:04:30",19.21,"2021-03-24 09:32:30",19.25,19.27,"2021-03-24 09:25:30",19.24,"2021-03-24 09:34:30",18.89,18.9,"2021-03-24 09:07:00",18.87,"2021-03-24 09:02:00",5.033,5.04,"2021-03-24 09:56:30",5.025,"2021-03-24 09:12:00",6.468632,0.2,1.476,129.8,42.07,130,3.6,"2021-03-24 09:07:30",0,"2021-03-24 09:41:00",2.682,133.6,30.69,86,8.5,"2021-03-24 09:07:30",0.9,"2021-03-24 09:41:00",1.248,2.707
"2021-03-24 11:00:00",7246,50.23,"2021-03-24 10:03:30",13.59,17.69,"2021-03-24 10:00:30",0.121,"2021-03-24 11:00:00",970,25.3,26.24,"2021-03-24 10:59:00",24.61,"2021-03-24 10:10:00",89.5,93.1,"2021-03-24 10:15:00",81.4,"2021-03-24 10:00:30",27.33,27.35,"2021-03-24 10:58:00",27.29,"2021-03-24 10:11:30",27.33,27.46,"2021-03-24 10:43:00",27.21,"2021-03-24 10:05:00",28.09,28.19,"2021-03-24 10:02:30",28.01,"2021-03-24 10:42:30",28.24,28.28,"2021-03-24 10:01:00",28.13,"2021-03-24 10:20:00",27.8,27.92,"2021-03-24 10:53:00",27.72,"2021-03-24 10:03:00",28.14,28.23,"2021-03-24 10:16:00",28.05,"2021-03-24 10:37:00",3.769,3.772,"2021-03-24 10:09:30",3.764,"2021-03-24 10:22:30",10.53,10.55,"2021-03-24 10:03:00",10.52,"2021-03-24 10:06:00",19.22,19.24,"2021-03-24 10:01:00",19.21,"2021-03-24 10:24:00",19.25,19.26,"2021-03-24 10:29:00",19.24,"2021-03-24 10:35:30",18.89,18.91,"2021-03-24 10:57:30",18.87,"2021-03-24 10:26:30",5.035,5.04,"2021-03-24 10:09:30",5.029,"2021-03-24 10:01:30",9.39687,2.2,1.735,74.7,24.9,63,4.7,"2021-03-24 10:51:30",0.5,"2021-03-24 10:02:00",2.224,83.7,20.14,69,5.5,"2021-03-24 10:56:30",0.4,"2021-03-24 10:24:30",1.79,3.261
"2021-03-24 12:00:00",7247,53.61,"2021-03-24 11:07:00",13.57,20.16,"2021-03-24 11:21:30",0.124,"2021-03-24 11:13:30",969,25.5,26.1,"2021-03-24 11:06:00",24.93,"2021-03-24 11:48:00",87.6,91.6,"2021-03-24 11:55:30",83.2,"2021-03-24 11:00:30",27.33,27.38,"2021-03-24 11:01:30",27.29,"2021-03-24 11:12:00",27.37,27.46,"2021-03-24 11:20:00",27.27,"2021-03-24 11:52:00",28.07,28.17,"2021-03-24 11:05:00",28.01,"2021-03-24 11:14:30",28.22,28.28,"2021-03-24 11:05:00",28.08,"2021-03-24 11:30:00",27.8,27.95,"2021-03-24 11:29:30",27.72,"2021-03-24 11:18:00",28.15,28.25,"2021-03-24 11:24:30",28.04,"2021-03-24 11:15:00",3.77,3.774,"2021-03-24 11:16:00",3.764,"2021-03-24 11:56:30",10.53,10.54,"2021-03-24 11:10:00",10.52,"2021-03-24 11:05:00",19.22,19.23,"2021-03-24 11:21:30",19.21,"2021-03-24 11:20:30",19.25,19.27,"2021-03-24 11:23:00",19.24,"2021-03-24 11:08:00",18.89,18.91,"2021-03-24 11:03:00",18.87,"2021-03-24 11:21:00",5.036,5.043,"2021-03-24 11:31:30",5.029,"2021-03-24 11:13:00",8.678786,0.6,2.424,99.7,35.97,131,5.7,"2021-03-24 11:36:30",0.6,"2021-03-24 11:53:00",3.495,108.4,31.07,138,6.1,"2021-03-24 11:30:30",1,"2021-03-24 11:52:30",1.617,3.575
"2021-03-24 13:00:00",7248,57.9,"2021-03-24 12:52:30",13.61,18.86,"2021-03-24 12:50:30",0.125,"2021-03-24 12:22:00",968,25.81,26.46,"2021-03-24 12:58:30",25.13,"2021-03-24 12:01:00",88.2,91.7,"2021-03-24 12:12:00",84.3,"2021-03-24 13:00:00",27.34,27.5,"2021-03-24 12:55:30",27.31,"2021-03-24 12:00:30",27.37,27.46,"2021-03-24 12:33:30",27.29,"2021-03-24 12:29:30",28.07,28.15,"2021-03-24 12:01:30",28.01,"2021-03-24 12:28:30",28.2,28.28,"2021-03-24 12:05:00",28.08,"2021-03-24 12:56:00",27.79,27.9,"2021-03-24 12:15:00",27.7,"2021-03-24 12:43:00",28.16,28.25,"2021-03-24 12:25:30",28.07,"2021-03-24 12:15:30",3.767,3.77,"2021-03-24 12:50:30",3.761,"2021-03-24 12:58:00",10.53,10.55,"2021-03-24 12:36:30",10.53,"2021-03-24 12:00:30",19.21,19.23,"2021-03-24 12:07:00",19.2,"2021-03-24 12:05:00",19.25,19.27,"2021-03-24 12:09:30",19.24,"2021-03-24 12:02:00",18.89,18.9,"2021-03-24 12:05:30",18.87,"2021-03-24 12:10:30",5.036,5.043,"2021-03-24 12:18:30",5.029,"2021-03-24 12:17:00",6.643131,0,1.507,192.3,34.49,66,3.8,"2021-03-24 12:40:30",0,"2021-03-24 12:55:00",2.489,195.3,30.59,108,5.1,"2021-03-24 12:17:00",0.5,"2021-03-24 12:29:30",1.28,3.602
"2021-03-24 14:00:00",7249,56.69,"2021-03-24 13:43:30",13.57,18.13,"2021-03-24 13:03:30",0.099,"2021-03-24 13:23:30",967,26.96,27.48,"2021-03-24 13:36:00",26.37,"2021-03-24 13:01:00",78.36,84.6,"2021-03-24 13:02:00",73.97,"2021-03-24 13:30:30",27.36,27.48,"2021-03-24 13:04:30",27.3,"2021-03-24 13:56:00",27.38,27.46,"2021-03-24 13:29:00",27.29,"2021-03-24 13:35:30",28.06,28.13,"2021-03-24 13:47:00",28.01,"2021-03-24 13:13:00",28.19,28.28,"2021-03-24 13:06:30",28.04,"2021-03-24 13:14:00",27.8,27.94,"2021-03-24 13:28:30",27.7,"2021-03-24 13:04:00",28.16,28.25,"2021-03-24 13:04:30",28.04,"2021-03-24 13:42:30",3.762,3.768,"2021-03-24 13:01:00",3.755,"2021-03-24 13:56:00",10.54,10.55,"2021-03-24 13:20:30",10.53,"2021-03-24 13:11:00",19.21,19.23,"2021-03-24 13:50:30",19.2,"2021-03-24 13:17:00",19.25,19.27,"2021-03-24 13:47:00",19.24,"2021-03-24 13:07:30",18.89,18.91,"2021-03-24 13:52:00",18.87,"2021-03-24 13:32:30",5.037,5.049,"2021-03-24 13:27:30",5.029,"2021-03-24 13:25:30",7.132294,0,2.766,90.1,44.94,66,6.4,"2021-03-24 13:38:00",0,"2021-03-24 13:10:30",3.679,99.4,39.51,78,8.2,"2021-03-24 13:27:00",0,"2021-03-24 13:17:30",1.359,3.365
"2021-03-24 15:00:00",7250,55.61,"2021-03-24 14:11:30",13.3,13.33,"2021-03-24 14:46:30",0,"2021-03-24 14:39:00",968,26.06,27.11,"2021-03-24 14:00:30",24.28,"2021-03-24 15:00:00",81.3,92.9,"2021-03-24 14:59:00",74.83,"2021-03-24 14:21:00",27.14,27.33,"2021-03-24 14:01:00",26.93,"2021-03-24 14:51:30",27.37,27.46,"2021-03-24 14:06:30",27.3,"2021-03-24 14:00:30",28.08,28.17,"2021-03-24 14:07:30",28.01,"2021-03-24 14:31:30",28.21,28.28,"2021-03-24 14:05:00",28.08,"2021-03-24 14:59:30",27.79,27.95,"2021-03-24 14:47:00",27.7,"2021-03-24 14:33:00",28.19,28.25,"2021-03-24 14:17:00",28.07,"2021-03-24 14:23:00",3.754,3.761,"2021-03-24 14:09:30",3.747,"2021-03-24 14:47:00",10.54,10.55,"2021-03-24 14:06:00",10.53,"2021-03-24 14:18:00",19.22,19.23,"2021-03-24 14:25:30",19.21,"2021-03-24 14:02:00",19.26,19.28,"2021-03-24 14:21:00",19.25,"2021-03-24 14:04:30",18.9,18.91,"2021-03-24 14:13:30",18.88,"2021-03-24 14:51:30",5.038,5.045,"2021-03-24 14:09:30",5.034,"2021-03-24 14:10:00",3.745768,0.8,2.926,102.9,43.8,195,7.1,"2021-03-24 14:10:00",0.3,"2021-03-24 14:49:30",4.223,105.6,39.51,143,8.1,"2021-03-24 14:07:00",1.1,"2021-03-24 14:56:00",0.695,2.858
"2021-03-24 16:00:00",7251,61.28,"2021-03-24 15:00:30",13.21,13.24,"2021-03-24 15:58:00",0.001,"2021-03-24 15:59:00",968,23.76,24.31,"2021-03-24 15:00:30",23.41,"2021-03-24 15:50:30",95.4,97.2,"2021-03-24 15:55:30",92.2,"2021-03-24 15:03:30",26.85,26.93,"2021-03-24 15:00:30",26.72,"2021-03-24 15:42:00",27.37,27.46,"2021-03-24 15:25:00",27.27,"2021-03-24 15:46:30",28.07,28.15,"2021-03-24 15:06:30",28.01,"2021-03-24 15:26:00",28.17,28.26,"2021-03-24 15:20:00",28.06,"2021-03-24 15:18:30",27.79,27.93,"2021-03-24 15:33:00",27.7,"2021-03-24 15:03:00",28.17,28.25,"2021-03-24 15:13:00",28.09,"2021-03-24 15:01:00",3.858,4.388,"2021-03-24 16:00:00",3.737,"2021-03-24 15:18:00",10.53,10.55,"2021-03-24 15:40:30",10.5,"2021-03-24 15:56:30",19.21,19.23,"2021-03-24 15:02:00",19.19,"2021-03-24 15:58:00",19.26,19.28,"2021-03-24 15:51:00",19.25,"2021-03-24 15:12:30",18.9,18.91,"2021-03-24 15:19:30",18.88,"2021-03-24 15:09:30",5.04,5.047,"2021-03-24 15:53:30",5.034,"2021-03-24 15:04:00",0.7706162,10.6,1.057,162.6,36.82,167,2.7,"2021-03-24 15:04:30",0,"2021-03-24 15:03:00",1.822,158,29.26,115,4.5,"2021-03-24 15:09:00",0,"2021-03-24 15:40:30",0.148,2.126
"2021-03-24 17:00:00",7252,67.45,"2021-03-24 16:00:30",13.08,13.11,"2021-03-24 16:54:00",0,"2021-03-24 16:37:00",968,23.05,23.51,"2021-03-24 16:00:30",22.77,"2021-03-24 16:22:30",97.5,98.6,"2021-03-24 16:55:00",95.6,"2021-03-24 16:04:00",26.36,26.72,"2021-03-24 16:00:30",26.12,"2021-03-24 16:40:30",27.25,27.42,"2021-03-24 16:19:00",27.09,"2021-03-24 16:57:30",28.06,28.17,"2021-03-24 16:10:00",28,"2021-03-24 16:54:00",28.11,28.22,"2021-03-24 16:04:00",28.02,"2021-03-24 16:59:30",27.78,27.9,"2021-03-24 16:40:30",27.7,"2021-03-24 16:27:30",28.17,28.25,"2021-03-24 16:56:00",28.07,"2021-03-24 16:44:30",7.223,8.48,"2021-03-24 17:00:00",4.412,"2021-03-24 16:00:30",10.57,10.63,"2021-03-24 16:18:30",10.5,"2021-03-24 16:01:30",19.14,19.2,"2021-03-24 16:01:00",19.08,"2021-03-24 16:56:00",19.27,19.28,"2021-03-24 16:09:30",19.24,"2021-03-24 16:57:00",18.91,18.92,"2021-03-24 16:15:30",18.88,"2021-03-24 16:02:30",5.108,5.166,"2021-03-24 16:58:00",5.04,"2021-03-24 16:00:30",0.4227902,9.8,1.093,186,32.43,223,3.2,"2021-03-24 16:03:30",0,"2021-03-24 16:13:30",1.988,182.3,28.67,176,4.2,"2021-03-24 16:04:30",0.6,"2021-03-24 16:15:30",0.079,1.259
"2021-03-24 18:00:00",7253,69.99,"2021-03-24 17:12:00",12.94,0.362,"2021-03-24 18:00:00",0,"2021-03-24 17:19:00",968,23.12,23.33,"2021-03-24 17:00:30",22.97,"2021-03-24 17:33:00",97.5,98.6,"2021-03-24 17:07:30",96.6,"2021-03-24 17:48:00",26.11,26.14,"2021-03-24 17:07:00",26.05,"2021-03-24 17:41:00",27.1,27.25,"2021-03-24 17:07:30",26.92,"2021-03-24 17:51:30",28.06,28.15,"2021-03-24 17:55:00",28,"2021-03-24 17:25:00",28.08,28.21,"2021-03-24 17:12:30",27.92,"2021-03-24 17:03:00",27.79,27.92,"2021-03-24 17:13:00",27.7,"2021-03-24 17:27:00",28.13,28.23,"2021-03-24 17:52:30",28.02,"2021-03-24 17:34:00",8.79,9.03,"2021-03-24 18:00:00",8.49,"2021-03-24 17:00:30",10.48,10.53,"2021-03-24 17:01:00",10.46,"2021-03-24 17:56:00",19.06,19.09,"2021-03-24 17:01:00",19.03,"2021-03-24 17:57:30",19.24,19.26,"2021-03-24 17:00:30",19.22,"2021-03-24 17:42:00",18.89,18.91,"2021-03-24 17:00:30",18.87,"2021-03-24 17:41:30",5.192,5.216,"2021-03-24 17:56:00",5.164,"2021-03-24 17:02:00",0.1835593,0,1.215,184.7,20.24,139,2.9,"2021-03-24 17:53:30",0,"2021-03-24 17:25:30",2.183,181.4,15.09,167,4.5,"2021-03-24 17:48:00",0.5,"2021-03-24 17:02:00",0.024,0.375
"2021-03-24 19:00:00",7254,70.65,"2021-03-24 18:02:30",12.91,0.046,"2021-03-24 18:57:00",0,"2021-03-24 18:00:30",969,22.79,23.27,"2021-03-24 18:04:00",22.4,"2021-03-24 18:52:30",94.6,97.6,"2021-03-24 18:04:30",90.8,"2021-03-24 19:00:00",25.98,26.12,"2021-03-24 18:03:00",25.92,"2021-03-24 18:08:00",26.96,27.04,"2021-03-24 18:17:00",26.79,"2021-03-24 18:58:00",28.03,28.13,"2021-03-24 18:01:00",27.9,"2021-03-24 18:57:00",28.07,28.15,"2021-03-24 18:03:30",28,"2021-03-24 18:21:00",27.79,27.92,"2021-03-24 18:59:00",27.72,"2021-03-24 18:15:00",28.12,28.22,"2021-03-24 18:09:00",28.02,"2021-03-24 18:48:30",9.16,9.27,"2021-03-24 18:59:30",9.02,"2021-03-24 18:00:30",10.44,10.46,"2021-03-24 18:02:00",10.42,"2021-03-24 18:41:00",19.01,19.04,"2021-03-24 18:01:30",18.99,"2021-03-24 18:57:30",19.23,19.24,"2021-03-24 18:02:30",19.21,"2021-03-24 18:59:00",18.88,18.9,"2021-03-24 18:01:30",18.86,"2021-03-24 18:54:00",5.228,5.246,"2021-03-24 18:57:30",5.209,"2021-03-24 18:01:00",0.0007995644,0,1.77,188.7,17.31,212,3.8,"2021-03-24 18:49:00",0.5,"2021-03-24 18:42:30",3.261,185.2,13.07,177,6.5,"2021-03-24 18:13:00",1.4,"2021-03-24 18:21:00",0.003,0.003
"2021-03-24 20:00:00",7255,71.29,"2021-03-24 19:32:30",12.89,0.044,"2021-03-24 19:55:30",0,"2021-03-24 19:00:30",970,22.64,22.85,"2021-03-24 19:27:00",22.46,"2021-03-24 19:01:00",88.3,91.1,"2021-03-24 19:04:30",86.7,"2021-03-24 19:32:30",25.81,25.94,"2021-03-24 19:06:00",25.72,"2021-03-24 19:34:30",26.8,26.95,"2021-03-24 19:04:00",26.7,"2021-03-24 19:58:30",27.91,28.06,"2021-03-24 19:02:30",27.82,"2021-03-24 19:32:30",28.06,28.15,"2021-03-24 19:30:00",27.98,"2021-03-24 19:53:00",27.8,27.94,"2021-03-24 19:21:00",27.72,"2021-03-24 19:33:30",28.11,28.25,"2021-03-24 19:48:30",28.04,"2021-03-24 19:03:00",9.35,9.42,"2021-03-24 20:00:00",9.27,"2021-03-24 19:00:30",10.42,10.44,"2021-03-24 19:05:00",10.41,"2021-03-24 19:51:30",18.98,19.01,"2021-03-24 19:12:00",18.96,"2021-03-24 19:50:00",19.21,19.23,"2021-03-24 19:04:00",19.2,"2021-03-24 19:44:00",18.88,18.89,"2021-03-24 19:06:30",18.86,"2021-03-24 19:26:30",5.253,5.312,"2021-03-24 19:47:30",5.239,"2021-03-24 19:00:30",0.0007548749,0,1.613,177.7,25.55,203,3.5,"2021-03-24 19:24:00",0,"2021-03-24 19:06:30",2.963,172.1,17.94,171,6,"2021-03-24 19:26:00",0.3,"2021-03-24 19:14:30",0.008,0
"2021-03-24 21:00:00",7256,71.39,"2021-03-24 20:01:00",12.87,0.043,"2021-03-24 20:51:00",0,"2021-03-24 20:00:30",970,22.6,22.77,"2021-03-24 20:14:00",22.49,"2021-03-24 20:35:30",89.1,90,"2021-03-24 20:50:00",87.8,"2021-03-24 20:03:00",25.62,25.74,"2021-03-24 20:22:30",25.52,"2021-03-24 20:39:30",26.7,26.84,"2021-03-24 20:04:30",26.57,"2021-03-24 20:53:00",27.87,27.96,"2021-03-24 20:13:00",27.8,"2021-03-24 20:08:30",28.05,28.1,"2021-03-24 20:01:00",27.98,"2021-03-24 20:07:00",27.8,27.96,"2021-03-24 20:24:00",27.7,"2021-03-24 20:25:00",28.1,28.22,"2021-03-24 20:10:30",28.03,"2021-03-24 20:09:00",9.48,9.53,"2021-03-24 21:00:00",9.42,"2021-03-24 20:01:00",10.42,10.43,"2021-03-24 20:47:00",10.4,"2021-03-24 20:23:00",18.94,18.97,"2021-03-24 20:00:30",18.92,"2021-03-24 21:00:00",19.2,19.22,"2021-03-24 20:11:30",19.19,"2021-03-24 20:44:00",18.87,18.88,"2021-03-24 20:22:00",18.85,"2021-03-24 20:52:00",5.268,5.278,"2021-03-24 20:57:30",5.257,"2021-03-24 20:00:30",0.0007623485,0,1.02,171.1,33.47,162,3.5,"2021-03-24 20:07:30",0,"2021-03-24 20:31:00",1.959,169,21.2,166,6.3,"2021-03-24 20:03:00",0.3,"2021-03-24 20:31:00",0.004,0
"2021-03-24 22:00:00",7257,71.84,"2021-03-24 21:02:00",12.86,0.043,"2021-03-24 21:22:00",0,"2021-03-24 21:00:30",971,22.64,22.87,"2021-03-24 21:42:00",22.51,"2021-03-24 21:08:00",87.4,89.9,"2021-03-24 21:06:00",85.6,"2021-03-24 21:49:00",25.46,25.56,"2021-03-24 21:15:00",25.32,"2021-03-24 21:47:30",26.59,26.63,"2021-03-24 21:01:00",26.51,"2021-03-24 21:06:00",27.86,27.94,"2021-03-24 21:43:00",27.74,"2021-03-24 21:44:00",28.06,28.08,"2021-03-24 21:01:00",27.98,"2021-03-24 21:06:00",27.79,27.88,"2021-03-24 21:00:30",27.7,"2021-03-24 21:04:30",28.1,28.2,"2021-03-24 21:10:00",28.03,"2021-03-24 21:19:00",9.57,9.62,"2021-03-24 22:00:00",9.53,"2021-03-24 21:00:30",10.41,10.43,"2021-03-24 21:03:30",10.4,"2021-03-24 21:47:30",18.9,18.93,"2021-03-24 21:01:30",18.88,"2021-03-24 21:57:00",19.19,19.2,"2021-03-24 21:03:30",19.18,"2021-03-24 21:53:30",18.86,18.88,"2021-03-24 21:03:00",18.85,"2021-03-24 21:47:30",5.281,5.289,"2021-03-24 21:57:00",5.271,"2021-03-24 21:02:00",0.0007660864,0,0.688,157.2,38.1,154,2,"2021-03-24 21:07:00",0,"2021-03-24 21:01:00",1.213,146.2,26.15,98,2.8,"2021-03-24 21:48:00",0.3,"2021-03-24 21:26:30",0.002,0
"2021-03-24 23:00:00",7258,72.14,"2021-03-24 22:02:00",12.85,0.043,"2021-03-24 23:00:00",0,"2021-03-24 22:00:30",970,22.7,23.02,"2021-03-24 22:59:00",22.5,"2021-03-24 22:35:30",86.6,87.9,"2021-03-24 22:34:30",85.3,"2021-03-24 22:01:00",25.32,25.38,"2021-03-24 22:02:30",25.27,"2021-03-24 22:56:00",26.5,26.63,"2021-03-24 22:01:00",26.3,"2021-03-24 22:59:30",27.75,27.92,"2021-03-24 22:04:30",27.64,"2021-03-24 22:23:00",28.05,28.08,"2021-03-24 22:00:30",27.9,"2021-03-24 22:27:00",27.77,27.89,"2021-03-24 22:13:30",27.7,"2021-03-24 22:21:30",28.11,28.22,"2021-03-24 22:15:30",28.02,"2021-03-24 22:38:00",9.65,9.68,"2021-03-24 22:57:30",9.62,"2021-03-24 22:00:30",10.41,10.42,"2021-03-24 22:49:30",10.4,"2021-03-24 22:23:00",18.88,18.89,"2021-03-24 22:04:00",18.86,"2021-03-24 22:44:30",19.17,19.19,"2021-03-24 22:07:30",19.16,"2021-03-24 22:50:00",18.86,18.87,"2021-03-24 22:01:30",18.84,"2021-03-24 22:09:00",5.291,5.298,"2021-03-24 22:45:30",5.28,"2021-03-24 22:01:30",0.0007013154,0,0.797,201.2,25.25,181,2,"2021-03-24 22:13:00",0,"2021-03-24 22:00:30",1.502,195.6,17.99,207,2.7,"2021-03-24 22:37:30",0.6,"2021-03-24 22:06:30",0.003,0
"2021-03-25 00:00:00",7259,72.31,"2021-03-24 23:32:30",12.83,0.042,"2021-03-24 23:13:30",0,"2021-03-24 23:00:30",970,22.85,23.09,"2021-03-24 23:12:00",22.72,"2021-03-24 23:56:30",86.8,90.7,"2021-03-24 23:59:00",85,"2021-03-24 23:31:00",25.19,25.34,"2021-03-24 23:07:00",25.12,"2021-03-24 23:31:00",26.39,26.43,"2021-03-24 23:03:00",26.27,"2021-03-24 23:54:30",27.67,27.75,"2021-03-24 23:53:00",27.59,"2021-03-24 23:39:30",28,28.08,"2021-03-24 23:05:30",27.84,"2021-03-24 23:48:30",27.78,27.89,"2021-03-24 23:15:30",27.7,"2021-03-24 23:05:00",28.1,28.2,"2021-03-24 23:49:00",28.04,"2021-03-24 23:04:00",9.71,9.74,"2021-03-24 23:58:30",9.67,"2021-03-24 23:00:30",10.41,10.42,"2021-03-24 23:22:00",10.4,"2021-03-24 23:27:30",18.85,18.87,"2021-03-24 23:02:30",18.82,"2021-03-25 00:00:00",19.17,19.18,"2021-03-24 23:06:00",19.15,"2021-03-24 23:55:00",18.85,18.87,"2021-03-24 23:16:00",18.83,"2021-03-24 23:32:30",5.301,5.31,"2021-03-24 23:56:30",5.294,"2021-03-24 23:01:30",0.000569518,0,1.236,196.3,21.85,178,2.5,"2021-03-24 23:15:00",0,"2021-03-24 23:46:00",2.474,195.8,13.07,181,4.3,"2021-03-24 23:42:30",0.9,"2021-03-24 23:26:30",0.007,0
"2021-03-25 01:00:00",7260,72.53,"2021-03-25 00:01:30",12.83,0.042,"2021-03-25 00:24:00",0,"2021-03-25 00:00:30",969,22.38,22.78,"2021-03-25 00:00:30",22.09,"2021-03-25 00:53:30",93.6,95.4,"2021-03-25 00:49:30",90.1,"2021-03-25 00:00:30",25.1,25.2,"2021-03-25 00:22:30",24.97,"2021-03-25 00:57:30",26.23,26.4,"2021-03-25 00:03:30",26.14,"2021-03-25 00:41:30",27.64,27.73,"2021-03-25 00:12:30",27.46,"2021-03-25 00:50:00",27.94,28.08,"2021-03-25 00:05:30",27.82,"2021-03-25 00:50:30",27.76,27.87,"2021-03-25 00:46:30",27.69,"2021-03-25 00:13:00",28.1,28.2,"2021-03-25 00:48:00",28.02,"2021-03-25 00:08:00",9.77,9.8,"2021-03-25 00:58:00",9.74,"2021-03-25 00:03:00",10.41,10.42,"2021-03-25 00:11:30",10.4,"2021-03-25 00:00:30",18.81,18.84,"2021-03-25 00:01:00",18.8,"2021-03-25 00:44:00",19.16,19.18,"2021-03-25 00:05:30",19.15,"2021-03-25 00:17:00",18.85,18.86,"2021-03-25 00:16:00",18.83,"2021-03-25 00:56:30",5.309,5.314,"2021-03-25 00:29:30",5.301,"2021-03-25 00:19:00",0.0006973441,0,1.048,194.2,24.96,178,2.9,"2021-03-25 00:02:30",0,"2021-03-25 00:12:00",1.865,192,18.4,193,3.8,"2021-03-25 00:05:30",0.8,"2021-03-25 00:53:30",0.001,0
"2021-03-25 02:00:00",7261,73.57,"2021-03-25 01:52:00",12.82,0.041,"2021-03-25 01:49:30",0,"2021-03-25 01:00:30",969,22.29,22.56,"2021-03-25 01:44:00",22.08,"2021-03-25 01:16:00",92,95.1,"2021-03-25 01:04:30",89.9,"2021-03-25 01:46:30",24.95,25.05,"2021-03-25 01:02:30",24.92,"2021-03-25 01:04:00",26.2,26.22,"2021-03-25 01:02:30",26.07,"2021-03-25 02:00:00",27.51,27.69,"2021-03-25 01:05:30",27.43,"2021-03-25 01:21:30",27.86,27.92,"2021-03-25 01:04:00",27.77,"2021-03-25 01:20:00",27.77,27.89,"2021-03-25 01:36:00",27.65,"2021-03-25 01:04:00",28.09,28.2,"2021-03-25 01:01:00",28.02,"2021-03-25 01:42:30",9.82,9.84,"2021-03-25 01:58:00",9.79,"2021-03-25 01:00:30",10.41,10.42,"2021-03-25 02:00:00",10.4,"2021-03-25 01:53:30",18.79,18.81,"2021-03-25 01:01:00",18.77,"2021-03-25 01:58:30",19.15,19.18,"2021-03-25 01:44:30",19.14,"2021-03-25 01:10:00",18.84,18.86,"2021-03-25 01:35:30",18.82,"2021-03-25 01:59:00",5.316,5.324,"2021-03-25 01:58:30",5.308,"2021-03-25 01:02:00",0.0006163219,0,0.917,194.2,21.75,208,1.9,"2021-03-25 01:05:00",0,"2021-03-25 01:53:30",1.722,189.9,12.73,204,2.7,"2021-03-25 01:28:30",0.8,"2021-03-25 01:04:30",0.001,0
"2021-03-25 03:00:00",7262,73.26,"2021-03-25 02:59:30",12.79,0.041,"2021-03-25 02:53:00",0,"2021-03-25 02:00:30",968,22.54,22.73,"2021-03-25 02:57:00",22.4,"2021-03-25 02:05:30",89.3,90.7,"2021-03-25 02:04:30",87.5,"2021-03-25 03:00:00",24.9,24.97,"2021-03-25 02:24:30",24.76,"2021-03-25 02:55:00",26.06,26.22,"2021-03-25 02:02:00",25.95,"2021-03-25 02:46:30",27.48,27.55,"2021-03-25 02:23:00",27.41,"2021-03-25 02:02:00",27.85,27.9,"2021-03-25 02:04:00",27.77,"2021-03-25 02:49:30",27.76,27.89,"2021-03-25 02:17:00",27.62,"2021-03-25 02:21:00",28.08,28.17,"2021-03-25 02:31:30",28.03,"2021-03-25 02:47:30",9.86,9.88,"2021-03-25 02:54:30",9.83,"2021-03-25 02:02:00",10.42,10.42,"2021-03-25 02:17:30",10.4,"2021-03-25 02:02:30",18.76,18.78,"2021-03-25 02:02:30",18.73,"2021-03-25 02:56:00",19.14,19.16,"2021-03-25 02:02:30",19.13,"2021-03-25 02:57:30",18.83,18.86,"2021-03-25 02:36:30",18.82,"2021-03-25 02:24:00",5.324,5.331,"2021-03-25 02:52:30",5.314,"2021-03-25 02:01:30",0.0005192884,0,0.776,182.6,27.78,184,1.8,"2021-03-25 02:34:00",0,"2021-03-25 02:13:00",1.43,183.8,21.77,180,2.5,"2021-03-25 02:50:00",0.3,"2021-03-25 02:28:30",0.002,0
"2021-03-25 04:00:00",7263,73.07,"2021-03-25 03:24:00",12.79,0.04,"2021-03-25 03:40:00",0,"2021-03-25 03:00:30",969,22.77,22.99,"2021-03-25 03:14:00",22.6,"2021-03-25 03:58:00",88.6,89.9,"2021-03-25 03:59:00",86.7,"2021-03-25 03:02:30",24.78,24.96,"2021-03-25 03:09:30",24.71,"2021-03-25 03:12:30",25.98,26.04,"2021-03-25 03:03:00",25.86,"2021-03-25 03:54:30",27.46,27.55,"2021-03-25 03:02:00",27.36,"2021-03-25 03:47:30",27.84,27.87,"2021-03-25 03:00:30",27.72,"2021-03-25 03:50:00",27.73,27.86,"2021-03-25 03:35:30",27.59,"2021-03-25 03:38:30",28.08,28.15,"2021-03-25 03:03:00",28.02,"2021-03-25 03:03:30",9.9,9.91,"2021-03-25 03:24:00",9.87,"2021-03-25 03:02:00",10.41,10.42,"2021-03-25 03:47:00",10.41,"2021-03-25 03:36:00",18.73,18.75,"2021-03-25 03:03:00",18.7,"2021-03-25 03:53:30",19.12,19.13,"2021-03-25 03:04:30",19.11,"2021-03-25 03:54:30",18.83,18.85,"2021-03-25 03:07:00",18.81,"2021-03-25 03:20:00",5.329,5.335,"2021-03-25 03:52:30",5.321,"2021-03-25 03:02:30",0.000469181,0,0.645,166.7,29.16,178,1.7,"2021-03-25 03:00:30",0,"2021-03-25 03:25:00",1.302,165.5,17.79,182,2.5,"2021-03-25 03:02:00",0,"2021-03-25 03:32:00",0.001,0
"2021-03-25 05:00:00",7264,73.51,"2021-03-25 04:00:30",12.77,0.041,"2021-03-25 04:04:30",0,"2021-03-25 04:00:30",969,22.42,22.67,"2021-03-25 04:00:30",22.33,"2021-03-25 04:33:30",91.1,92.2,"2021-03-25 04:35:00",89.2,"2021-03-25 04:01:00",24.65,24.81,"2021-03-25 04:02:00",24.51,"2021-03-25 04:41:00",25.83,25.99,"2021-03-25 04:04:00",25.77,"2021-03-25 04:52:00",27.33,27.45,"2021-03-25 04:00:30",27.24,"2021-03-25 04:23:00",27.79,27.87,"2021-03-25 04:03:00",27.66,"2021-03-25 04:57:30",27.68,27.85,"2021-03-25 04:20:00",27.55,"2021-03-25 04:18:30",28.08,28.2,"2021-03-25 04:07:00",28,"2021-03-25 04:41:30",9.93,9.95,"2021-03-25 04:53:00",9.91,"2021-03-25 04:02:00",10.42,10.43,"2021-03-25 04:06:00",10.41,"2021-03-25 04:01:00",18.7,18.72,"2021-03-25 04:20:30",18.69,"2021-03-25 04:57:30",19.11,19.13,"2021-03-25 04:49:00",19.09,"2021-03-25 04:47:30",18.83,18.85,"2021-03-25 04:17:30",18.8,"2021-03-25 04:06:00",5.334,5.34,"2021-03-25 04:22:00",5.328,"2021-03-25 04:06:00",0.0005232678,0,0.763,188.2,23.44,183,2.3,"2021-03-25 04:23:30",0,"2021-03-25 04:03:30",1.708,192,12.81,205,3,"2021-03-25 04:23:30",0.3,"2021-03-25 04:05:00",0.001,0
"2021-03-25 06:00:00",7265,74.56,"2021-03-25 05:45:30",12.75,0.368,"2021-03-25 05:00:30",0,"2021-03-25 05:21:00",969,22.56,22.95,"2021-03-25 05:59:00",22.34,"2021-03-25 05:01:30",91.3,92.3,"2021-03-25 05:20:30",90.4,"2021-03-25 05:02:30",24.55,24.65,"2021-03-25 05:59:00",24.51,"2021-03-25 05:02:00",25.8,25.81,"2021-03-25 05:00:30",25.73,"2021-03-25 06:00:00",27.3,27.34,"2021-03-25 05:09:30",27.2,"2021-03-25 05:59:00",27.7,27.87,"2021-03-25 05:03:00",27.59,"2021-03-25 05:12:30",27.63,27.77,"2021-03-25 05:34:00",27.51,"2021-03-25 05:27:00",28.07,28.15,"2021-03-25 05:40:30",28.01,"2021-03-25 05:52:00",9.95,9.97,"2021-03-25 05:54:30",9.94,"2021-03-25 05:01:00",10.42,10.43,"2021-03-25 05:01:30",10.42,"2021-03-25 05:38:00",18.67,18.69,"2021-03-25 05:08:00",18.65,"2021-03-25 05:57:30",19.11,19.12,"2021-03-25 05:04:30",19.08,"2021-03-25 05:58:00",18.82,18.84,"2021-03-25 05:13:00",18.81,"2021-03-25 05:10:30",5.34,5.344,"2021-03-25 05:41:30",5.333,"2021-03-25 05:05:00",0.2266094,0,0.473,164.4,34.27,166,1.2,"2021-03-25 05:23:30",0,"2021-03-25 05:13:00",1.013,185.2,21.53,106,2,"2021-03-25 05:29:00",0,"2021-03-25 05:37:00",0.022,0
"2021-03-25 07:00:00",7266,72.74,"2021-03-25 06:59:00",12.84,12.9,"2021-03-25 06:07:00",0.061,"2021-03-25 06:02:00",970,23.33,23.76,"2021-03-25 06:55:00",22.93,"2021-03-25 06:01:00",89.2,91.3,"2021-03-25 06:05:30",86.7,"2021-03-25 06:47:00",24.57,24.65,"2021-03-25 06:15:30",24.51,"2021-03-25 06:04:30",25.72,25.81,"2021-03-25 06:00:30",25.6,"2021-03-25 06:44:00",27.22,27.34,"2021-03-25 06:01:00",27.09,"2021-03-25 06:50:00",27.64,27.71,"2021-03-25 06:02:30",27.56,"2021-03-25 06:33:30",27.6,27.76,"2021-03-25 06:08:00",27.49,"2021-03-25 06:21:00",28.05,28.2,"2021-03-25 06:06:30",27.98,"2021-03-25 06:53:30",9.99,10.02,"2021-03-25 06:59:00",9.96,"2021-03-25 06:01:30",10.42,10.43,"2021-03-25 06:30:30",10.42,"2021-03-25 06:01:30",18.65,18.66,"2021-03-25 06:01:30",18.63,"2021-03-25 06:56:00",19.09,19.11,"2021-03-25 06:04:00",19.08,"2021-03-25 06:30:30",18.82,18.84,"2021-03-25 06:00:30",18.8,"2021-03-25 06:05:30",5.345,5.351,"2021-03-25 06:56:00",5.337,"2021-03-25 06:11:00",1.18651,0,1.037,178,25.8,181,2.5,"2021-03-25 06:52:00",0,"2021-03-25 06:16:00",1.784,177.7,18.94,169,4.1,"2021-03-25 06:49:00",0.3,"2021-03-25 06:15:00",0.191,0.212
"2021-03-25 08:00:00",7267,67.25,"2021-03-25 08:00:00",13.44,15.76,"2021-03-25 07:05:30",0.196,"2021-03-25 07:56:30",971,23.99,24.98,"2021-03-25 07:59:00",23.4,"2021-03-25 07:17:30",87.6,89.5,"2021-03-25 07:06:30",85.5,"2021-03-25 07:56:00",24.58,24.75,"2021-03-25 08:00:00",24.51,"2021-03-25 07:03:00",25.6,25.68,"2021-03-25 07:02:00",25.58,"2021-03-25 07:09:00",27.11,27.19,"2021-03-25 07:07:30",27.02,"2021-03-25 07:40:30",27.63,27.66,"2021-03-25 07:00:30",27.49,"2021-03-25 07:49:00",27.58,27.7,"2021-03-25 07:56:30",27.49,"2021-03-25 07:13:00",28.04,28.1,"2021-03-25 07:33:30",27.98,"2021-03-25 07:51:30",10.04,10.07,"2021-03-25 07:56:30",10,"2021-03-25 07:01:00",10.43,10.43,"2021-03-25 07:00:30",10.42,"2021-03-25 07:10:00",18.63,18.65,"2021-03-25 07:01:00",18.61,"2021-03-25 07:51:00",19.08,19.09,"2021-03-25 07:02:00",19.07,"2021-03-25 07:48:00",18.81,18.82,"2021-03-25 07:04:30",18.79,"2021-03-25 07:51:00",5.35,5.354,"2021-03-25 07:34:30",5.344,"2021-03-25 07:05:30",4.795529,0,1.968,184.8,23.52,181,4.9,"2021-03-25 07:55:00",0,"2021-03-25 07:38:30",3.482,180.7,13.96,181,6.1,"2021-03-25 07:55:00",1.2,"2021-03-25 07:07:30",0.871,1.058
"2021-03-25 09:00:00",7268,60.04,"2021-03-25 09:00:00",13.58,19.63,"2021-03-25 08:50:00",0.137,"2021-03-25 08:42:30",971,25.73,26.99,"2021-03-25 08:58:30",24.59,"2021-03-25 08:04:30",81.3,86.5,"2021-03-25 08:07:30",75.84,"2021-03-25 08:54:00",24.84,24.99,"2021-03-25 08:45:30",24.64,"2021-03-25 08:02:00",25.59,25.6,"2021-03-25 08:00:30",25.55,"2021-03-25 08:54:00",27.1,27.13,"2021-03-25 08:05:00",27.04,"2021-03-25 08:11:00",27.62,27.66,"2021-03-25 08:01:00",27.51,"2021-03-25 08:56:00",27.59,27.74,"2021-03-25 08:17:30",27.51,"2021-03-25 08:19:00",28.04,28.07,"2021-03-25 08:01:30",28,"2021-03-25 08:25:30",10.09,10.13,"2021-03-25 08:59:30",10.05,"2021-03-25 08:01:30",10.43,10.44,"2021-03-25 08:41:30",10.43,"2021-03-25 08:02:00",18.6,18.62,"2021-03-25 08:14:30",18.58,"2021-03-25 08:56:30",19.06,19.08,"2021-03-25 08:16:30",19.05,"2021-03-25 08:50:00",18.8,18.81,"2021-03-25 08:12:00",18.77,"2021-03-25 08:53:30",5.354,5.356,"2021-03-25 08:06:00",5.349,"2021-03-25 08:04:00",8.755522,0,1.954,182.8,28.43,105,4.1,"2021-03-25 08:29:30",0,"2021-03-25 08:46:30",3.161,176.7,18.64,140,5.8,"2021-03-25 08:17:30",0.3,"2021-03-25 08:23:30",1.672,1.945
"2021-03-25 10:00:00",7269,54.32,"2021-03-25 10:00:00",13.52,19.79,"2021-03-25 09:27:30",0.101,"2021-03-25 09:54:30",970,27.95,29.06,"2021-03-25 09:59:00",26.7,"2021-03-25 09:01:00",68.07,76.47,"2021-03-25 09:02:00",60.95,"2021-03-25 09:52:30",25.19,25.4,"2021-03-25 09:59:30",24.92,"2021-03-25 09:06:00",25.6,25.6,"2021-03-25 09:00:30",25.55,"2021-03-25 09:15:00",27.07,27.13,"2021-03-25 09:00:30",26.94,"2021-03-25 09:55:30",27.57,27.66,"2021-03-25 09:01:30",27.38,"2021-03-25 09:56:00",27.59,27.73,"2021-03-25 09:40:30",27.49,"2021-03-25 09:16:30",28.04,28.07,"2021-03-25 09:02:00",28,"2021-03-25 09:55:00",10.17,10.22,"2021-03-25 10:00:00",10.13,"2021-03-25 09:01:30",10.45,10.46,"2021-03-25 09:58:00",10.44,"2021-03-25 09:01:00",18.58,18.59,"2021-03-25 09:04:00",18.56,"2021-03-25 09:42:30",19.06,19.07,"2021-03-25 09:03:30",19.04,"2021-03-25 09:33:00",18.78,18.8,"2021-03-25 09:02:30",18.76,"2021-03-25 09:43:00",5.356,5.358,"2021-03-25 09:33:00",5.354,"2021-03-25 09:01:00",12.23906,0,1.797,132.4,33.75,101,4.6,"2021-03-25 09:52:30",0,"2021-03-25 09:10:30",3.035,135.5,24.13,137,6.3,"2021-03-25 09:36:30",0.4,"2021-03-25 09:07:00",2.454,2.722
"2021-03-25 11:00:00",7270,53.35,"2021-03-25 10:15:00",13.5,19.59,"2021-03-25 10:30:30",0.114,"2021-03-25 10:03:30",970,29.08,29.46,"2021-03-25 10:32:00",28.69,"2021-03-25 10:08:00",62.35,66,"2021-03-25 10:09:00",60,"2021-03-25 10:26:30",25.64,25.77,"2021-03-25 10:59:30",25.37,"2021-03-25 10:00:30",25.61,25.73,"2021-03-25 10:56:30",25.58,"2021-03-25 10:01:00",26.98,27.09,"2021-03-25 10:00:30",26.89,"2021-03-25 10:38:00",27.47,27.61,"2021-03-25 10:10:00",27.36,"2021-03-25 10:31:30",27.59,27.71,"2021-03-25 10:31:30",27.49,"2021-03-25 10:43:00",28.04,28.07,"2021-03-25 10:02:00",28,"2021-03-25 10:07:30",10.26,10.3,"2021-03-25 10:58:30",10.21,"2021-03-25 10:06:00",10.48,10.5,"2021-03-25 10:56:00",10.46,"2021-03-25 10:00:30",18.56,18.58,"2021-03-25 10:03:00",18.55,"2021-03-25 10:55:00",19.05,19.07,"2021-03-25 10:06:30",19.04,"2021-03-25 10:53:00",18.77,18.79,"2021-03-25 10:04:30",18.75,"2021-03-25 10:51:00",5.357,5.361,"2021-03-25 10:48:30",5.356,"2021-03-25 10:01:00",8.983386,0,2.016,130.7,39.44,87,4.8,"2021-03-25 10:49:30",0.5,"2021-03-25 10:22:00",3.44,133.3,24.19,136,6.4,"2021-03-25 10:54:00",0.9,"2021-03-25 10:31:30",1.826,3.292
"2021-03-25 12:00:00",7271,58.51,"2021-03-25 11:43:00",13.5,19.59,"2021-03-25 11:34:30",0.113,"2021-03-25 11:26:30",969,29.33,29.89,"2021-03-25 11:32:00",28.97,"2021-03-25 11:03:30",60.18,63.33,"2021-03-25 11:08:00",56.11,"2021-03-25 11:32:30",25.89,26,"2021-03-25 11:41:30",25.72,"2021-03-25 11:00:30",25.77,25.81,"2021-03-25 11:16:30",25.6,"2021-03-25 11:01:30",26.92,27.03,"2021-03-25 11:07:00",26.83,"2021-03-25 11:53:00",27.44,27.51,"2021-03-25 11:04:30",27.38,"2021-03-25 11:48:30",27.58,27.7,"2021-03-25 11:38:30",27.41,"2021-03-25 11:57:00",28.04,28.04,"2021-03-25 11:00:30",27.98,"2021-03-25 11:41:30",10.32,10.36,"2021-03-25 11:57:00",10.29,"2021-03-25 11:08:00",10.5,10.52,"2021-03-25 11:53:30",10.48,"2021-03-25 11:07:30",18.56,18.56,"2021-03-25 11:00:30",18.54,"2021-03-25 11:32:30",19.04,19.05,"2021-03-25 11:03:30",19.03,"2021-03-25 11:52:30",18.75,18.77,"2021-03-25 11:12:30",18.73,"2021-03-25 11:39:30",5.36,5.363,"2021-03-25 11:15:30",5.358,"2021-03-25 11:00:30",7.473721,0,1.895,116.8,32.14,131,4.3,"2021-03-25 11:41:00",0,"2021-03-25 11:19:00",3.131,117.2,22.83,138,5.7,"2021-03-25 11:40:00",0.4,"2021-03-25 11:01:30",1.531,3.609
"2021-03-25 13:00:00",7272,55.49,"2021-03-25 12:52:00",13.26,15.4,"2021-03-25 12:57:30",0,"2021-03-25 12:49:00",968,30.55,31.47,"2021-03-25 12:43:00",29.55,"2021-03-25 12:01:00",56.66,60.78,"2021-03-25 12:07:00",53.37,"2021-03-25 12:35:00",26.19,26.52,"2021-03-25 12:56:30",25.95,"2021-03-25 12:00:30",25.83,25.99,"2021-03-25 12:55:30",25.79,"2021-03-25 12:04:30",26.92,26.98,"2021-03-25 12:31:00",26.87,"2021-03-25 12:01:00",27.44,27.47,"2021-03-25 12:35:30",27.36,"2021-03-25 12:37:30",27.52,27.69,"2021-03-25 12:19:00",27.37,"2021-03-25 12:23:00",28.03,28.04,"2021-03-25 12:00:30",27.99,"2021-03-25 12:23:30",10.39,10.43,"2021-03-25 12:54:30",10.35,"2021-03-25 12:02:30",10.54,10.56,"2021-03-25 12:48:00",10.52,"2021-03-25 12:02:00",18.55,18.56,"2021-03-25 12:35:00",18.54,"2021-03-25 12:44:00",19.02,19.03,"2021-03-25 12:03:00",19.01,"2021-03-25 12:56:30",18.74,18.76,"2021-03-25 12:20:30",18.71,"2021-03-25 12:45:30",5.361,5.368,"2021-03-25 12:17:00",5.361,"2021-03-25 12:00:30",13.42644,0,2.183,111.1,35.2,75,5.6,"2021-03-25 12:24:30",0,"2021-03-25 12:02:00",3.213,117.1,28.95,76,6.4,"2021-03-25 12:38:00",0.5,"2021-03-25 12:01:00",2.78,3.638
"2021-03-25 14:00:00",7273,55.57,"2021-03-25 13:03:00",13.24,14.26,"2021-03-25 13:01:00",0,"2021-03-25 13:14:00",968,29.71,30.03,"2021-03-25 13:00:30",29.53,"2021-03-25 13:29:00",60.27,62.89,"2021-03-25 13:27:00",56.75,"2021-03-25 13:44:00",26.54,26.62,"2021-03-25 13:53:00",26.5,"2021-03-25 13:04:30",25.99,26.06,"2021-03-25 13:51:00",25.86,"2021-03-25 13:03:00",26.92,27.01,"2021-03-25 13:50:30",26.87,"2021-03-25 13:02:30",27.43,27.45,"2021-03-25 13:01:30",27.36,"2021-03-25 13:02:30",27.44,27.61,"2021-03-25 13:11:30",27.33,"2021-03-25 13:34:30",28.02,28.04,"2021-03-25 13:00:30",27.96,"2021-03-25 13:33:00",10.46,10.48,"2021-03-25 13:46:00",10.43,"2021-03-25 13:01:00",10.58,10.6,"2021-03-25 13:55:00",10.55,"2021-03-25 13:07:00",18.55,18.56,"2021-03-25 13:55:00",18.54,"2021-03-25 13:13:00",19.01,19.03,"2021-03-25 13:06:00",19,"2021-03-25 13:55:30",18.73,18.75,"2021-03-25 13:02:30",18.7,"2021-03-25 13:41:00",5.363,5.37,"2021-03-25 13:29:00",5.361,"2021-03-25 13:01:00",6.315798,0,2.473,102.4,24.76,123,4.8,"2021-03-25 13:51:30",0.8,"2021-03-25 13:09:00",3.664,102.9,18.59,170,6.8,"2021-03-25 13:01:00",1.4,"2021-03-25 13:06:00",1.292,3.383
"2021-03-25 15:00:00",7274,59.34,"2021-03-25 14:42:30",13.26,15.34,"2021-03-25 14:45:30",0,"2021-03-25 14:26:30",967,29.83,30.63,"2021-03-25 14:30:30",29.36,"2021-03-25 14:43:30",60.01,62.23,"2021-03-25 14:12:30",57.15,"2021-03-25 14:34:00",26.69,26.78,"2021-03-25 14:52:30",26.54,"2021-03-25 14:09:30",26.16,26.22,"2021-03-25 14:23:00",26.01,"2021-03-25 14:00:30",26.96,27.07,"2021-03-25 14:55:30",26.87,"2021-03-25 14:09:00",27.43,27.47,"2021-03-25 14:47:00",27.36,"2021-03-25 14:07:00",27.42,27.57,"2021-03-25 14:19:30",27.31,"2021-03-25 14:48:30",27.99,28.04,"2021-03-25 14:01:30",27.86,"2021-03-25 14:33:30",10.49,10.51,"2021-03-25 14:50:00",10.47,"2021-03-25 14:04:00",10.6,10.63,"2021-03-25 14:58:00",10.59,"2021-03-25 14:08:00",18.55,18.57,"2021-03-25 14:53:00",18.54,"2021-03-25 14:05:30",19.01,19.02,"2021-03-25 14:54:30",18.99,"2021-03-25 14:52:00",18.71,18.73,"2021-03-25 14:28:30",18.69,"2021-03-25 14:43:30",5.367,5.374,"2021-03-25 14:41:00",5.361,"2021-03-25 14:07:30",7.851561,0,2.672,91.1,25.5,88,6.1,"2021-03-25 14:13:30",0.6,"2021-03-25 14:23:00",4.107,99.6,22.25,102,7.5,"2021-03-25 14:08:00",1.1,"2021-03-25 14:27:00",1.599,2.868
"2021-03-25 16:00:00",7275,60.41,"2021-03-25 15:27:30",13.27,13.41,"2021-03-25 15:53:00",0,"2021-03-25 15:06:00",967,29.53,30.09,"2021-03-25 15:16:00",28.96,"2021-03-25 16:00:00",59.02,62.66,"2021-03-25 15:05:00",55.39,"2021-03-25 15:34:00",26.72,26.75,"2021-03-25 15:00:30",26.65,"2021-03-25 15:53:30",26.22,26.35,"2021-03-25 15:56:30",26.18,"2021-03-25 15:27:00",27.05,27.13,"2021-03-25 15:37:00",26.91,"2021-03-25 15:02:00",27.42,27.45,"2021-03-25 15:00:30",27.28,"2021-03-25 15:23:00",27.4,27.52,"2021-03-25 15:10:30",27.29,"2021-03-25 15:15:30",27.95,28.04,"2021-03-25 15:05:30",27.84,"2021-03-25 15:44:30",10.52,10.54,"2021-03-25 15:48:00",10.51,"2021-03-25 15:00:30",10.64,10.66,"2021-03-25 15:56:30",10.62,"2021-03-25 15:00:30",18.55,18.57,"2021-03-25 15:11:00",18.54,"2021-03-25 15:07:00",19,19.01,"2021-03-25 15:16:30",18.99,"2021-03-25 15:22:30",18.7,18.72,"2021-03-25 15:04:30",18.68,"2021-03-25 15:35:30",5.369,5.374,"2021-03-25 15:32:00",5.361,"2021-03-25 15:11:30",4.442211,0,2.618,111.8,28.07,133,5.5,"2021-03-25 15:01:00",0.4,"2021-03-25 15:31:00",4.709,117,17.63,123,8.9,"2021-03-25 15:44:30",1.3,"2021-03-25 15:04:30",0.914,2.142
"2021-03-25 17:00:00",7276,62.68,"2021-03-25 16:00:30",13.12,13.12,"2021-03-25 17:00:00",0,"2021-03-25 16:53:00",968,27.73,29.03,"2021-03-25 16:00:30",26.96,"2021-03-25 17:00:00",67.91,72.65,"2021-03-25 16:59:00",61.04,"2021-03-25 16:01:30",26.55,26.7,"2021-03-25 16:01:30",26.4,"2021-03-25 17:00:00",26.34,26.42,"2021-03-25 16:38:00",26.22,"2021-03-25 16:12:00",27.1,27.13,"2021-03-25 16:04:30",26.99,"2021-03-25 16:06:00",27.4,27.45,"2021-03-25 16:00:30",27.25,"2021-03-25 16:57:30",27.39,27.48,"2021-03-25 16:01:00",27.29,"2021-03-25 16:19:00",27.91,28.02,"2021-03-25 16:55:00",27.8,"2021-03-25 16:53:00",10.55,10.57,"2021-03-25 16:24:30",10.52,"2021-03-25 16:02:00",10.67,10.69,"2021-03-25 16:56:00",10.65,"2021-03-25 16:12:30",18.55,18.57,"2021-03-25 16:38:00",18.54,"2021-03-25 16:03:00",19,19.01,"2021-03-25 16:35:00",18.98,"2021-03-25 16:06:30",18.69,18.7,"2021-03-25 16:46:00",18.67,"2021-03-25 16:01:00",5.373,5.379,"2021-03-25 16:43:30",5.368,"2021-03-25 16:06:30",0.6586712,0,2.201,173.9,29.89,171,4.5,"2021-03-25 16:48:30",0.5,"2021-03-25 16:22:30",3.817,167.8,21.04,177,7.5,"2021-03-25 17:00:00",1.4,"2021-03-25 16:09:30",0.165,1.261
"2021-03-25 18:00:00",7277,67.85,"2021-03-25 17:00:30",12.94,0.307,"2021-03-25 18:00:00",0,"2021-03-25 17:30:00",969,26.16,27.06,"2021-03-25 17:00:30",25.42,"2021-03-25 17:55:30",76.07,78.52,"2021-03-25 17:43:30",72.42,"2021-03-25 17:01:30",26.29,26.5,"2021-03-25 17:01:00",26.12,"2021-03-25 17:51:30",26.4,26.42,"2021-03-25 17:03:30",26.33,"2021-03-25 17:04:00",27.1,27.13,"2021-03-25 17:05:00",27.02,"2021-03-25 17:30:30",27.42,27.45,"2021-03-25 17:00:30",27.3,"2021-03-25 17:56:00",27.4,27.57,"2021-03-25 17:26:00",27.29,"2021-03-25 17:34:30",27.9,28.02,"2021-03-25 17:04:00",27.84,"2021-03-25 17:25:30",10.56,10.57,"2021-03-25 17:02:30",10.55,"2021-03-25 17:00:30",10.69,10.71,"2021-03-25 17:56:30",10.68,"2021-03-25 17:00:30",18.56,18.57,"2021-03-25 17:23:30",18.55,"2021-03-25 17:02:00",19,19.01,"2021-03-25 17:48:30",18.98,"2021-03-25 17:01:00",18.68,18.7,"2021-03-25 17:32:30",18.67,"2021-03-25 17:01:00",5.377,5.384,"2021-03-25 17:32:30",5.37,"2021-03-25 17:20:30",0.07522052,0,2.516,178.6,24.37,200,6.8,"2021-03-25 17:28:30",0.3,"2021-03-25 17:41:30",4.089,173.2,17.39,173,8.4,"2021-03-25 17:31:30",1,"2021-03-25 17:23:00",0.058,0.372
"2021-03-25 19:00:00",7278,69.9,"2021-03-25 18:00:30",12.91,0.048,"2021-03-25 18:54:00",0,"2021-03-25 18:00:30",969,25.22,25.5,"2021-03-25 18:06:00",24.95,"2021-03-25 18:55:00",78.8,80.3,"2021-03-25 18:50:30",76.41,"2021-03-25 18:01:30",26.06,26.16,"2021-03-25 18:08:30",25.92,"2021-03-25 18:41:30",26.4,26.42,"2021-03-25 18:00:30",26.34,"2021-03-25 18:04:30",27.1,27.17,"2021-03-25 18:47:30",27,"2021-03-25 18:05:30",27.41,27.45,"2021-03-25 18:05:30",27.34,"2021-03-25 18:52:00",27.41,27.52,"2021-03-25 18:30:30",27.28,"2021-03-25 18:56:30",27.87,27.98,"2021-03-25 18:03:00",27.82,"2021-03-25 18:26:00",10.56,10.57,"2021-03-25 18:40:30",10.55,"2021-03-25 18:25:30",10.71,10.72,"2021-03-25 18:37:30",10.7,"2021-03-25 18:03:00",18.57,18.58,"2021-03-25 18:41:00",18.56,"2021-03-25 18:00:30",19,19.02,"2021-03-25 18:54:00",18.99,"2021-03-25 18:00:30",18.68,18.7,"2021-03-25 18:13:30",18.67,"2021-03-25 18:15:00",5.38,5.384,"2021-03-25 18:34:00",5.372,"2021-03-25 18:14:00",0.001371908,0,2.415,183.3,14.77,214,5.8,"2021-03-25 18:42:30",0.6,"2021-03-25 18:10:30",4.016,180.4,15.24,159,7.1,"2021-03-25 18:42:30",1.2,"2021-03-25 18:10:30",0.008,0.003
"2021-03-25 20:00:00",7279,70.79,"2021-03-25 19:55:00",12.89,0.044,"2021-03-25 19:31:30",0,"2021-03-25 19:00:30",970,24.81,25.05,"2021-03-25 19:15:30",24.44,"2021-03-25 19:59:30",80.4,84.3,"2021-03-25 20:00:00",78.78,"2021-03-25 19:18:00",25.84,25.94,"2021-03-25 19:02:00",25.72,"2021-03-25 19:41:00",26.35,26.42,"2021-03-25 19:12:30",26.21,"2021-03-25 19:59:30",27.1,27.16,"2021-03-25 19:14:00",27.04,"2021-03-25 19:07:00",27.43,27.47,"2021-03-25 19:10:30",27.35,"2021-03-25 19:08:00",27.4,27.54,"2021-03-25 19:57:00",27.29,"2021-03-25 19:39:00",27.87,27.96,"2021-03-25 19:07:30",27.82,"2021-03-25 19:06:30",10.57,10.57,"2021-03-25 19:38:00",10.56,"2021-03-25 19:08:30",10.73,10.75,"2021-03-25 19:59:30",10.71,"2021-03-25 19:04:00",18.57,18.58,"2021-03-25 19:07:00",18.56,"2021-03-25 19:02:00",19,19.01,"2021-03-25 19:07:00",18.99,"2021-03-25 19:11:30",18.68,18.7,"2021-03-25 19:17:00",18.66,"2021-03-25 19:50:30",5.383,5.391,"2021-03-25 19:50:30",5.377,"2021-03-25 19:10:30",0.001172516,0,1.98,184.7,21.97,202,4.9,"2021-03-25 19:23:30",0.3,"2021-03-25 19:41:30",3.492,183.1,13.56,194,5.9,"2021-03-25 19:01:30",0.8,"2021-03-25 19:03:00",0.001,0
"2021-03-25 21:00:00",7280,70.93,"2021-03-25 20:00:30",12.87,0.045,"2021-03-25 20:01:00",0,"2021-03-25 20:00:30",970,24.22,24.45,"2021-03-25 20:00:30",23.96,"2021-03-25 20:57:30",85.3,86.4,"2021-03-25 20:55:00",83.4,"2021-03-25 20:02:30",25.69,25.76,"2021-03-25 20:21:30",25.52,"2021-03-25 20:57:30",26.22,26.35,"2021-03-25 20:04:30",26.16,"2021-03-25 20:40:00",27.11,27.17,"2021-03-25 20:02:00",27.04,"2021-03-25 20:01:30",27.43,27.45,"2021-03-25 20:01:30",27.38,"2021-03-25 20:16:30",27.4,27.52,"2021-03-25 20:43:30",27.31,"2021-03-25 20:09:30",27.86,27.94,"2021-03-25 20:02:00",27.8,"2021-03-25 20:40:00",10.57,10.58,"2021-03-25 20:57:30",10.56,"2021-03-25 20:04:00",10.74,10.75,"2021-03-25 20:13:00",10.73,"2021-03-25 20:00:30",18.57,18.58,"2021-03-25 20:35:00",18.56,"2021-03-25 20:17:30",19,19.01,"2021-03-25 20:39:00",18.99,"2021-03-25 20:00:30",18.68,18.69,"2021-03-25 20:31:30",18.66,"2021-03-25 20:13:00",5.387,5.391,"2021-03-25 20:22:00",5.381,"2021-03-25 20:01:30",0.00127257,0,1.507,197.3,20.55,239,3.1,"2021-03-25 20:23:30",0.3,"2021-03-25 20:11:00",2.774,198.1,14.92,220,5.4,"2021-03-25 20:48:30",0.9,"2021-03-25 20:30:00",-0.008,0
"2021-03-25 22:00:00",7281,71.33,"2021-03-25 21:59:30",12.85,0.044,"2021-03-25 21:33:30",0,"2021-03-25 21:00:30",971,24.03,24.23,"2021-03-25 21:00:30",23.89,"2021-03-25 21:18:00",85.2,87,"2021-03-25 21:06:00",83.6,"2021-03-25 21:48:30",25.52,25.62,"2021-03-25 21:02:00",25.47,"2021-03-25 21:56:00",26.2,26.22,"2021-03-25 21:00:30",26.14,"2021-03-25 21:07:00",27.1,27.17,"2021-03-25 21:05:00",27.02,"2021-03-25 21:23:00",27.42,27.45,"2021-03-25 21:03:30",27.33,"2021-03-25 21:25:00",27.41,27.55,"2021-03-25 21:27:30",27.27,"2021-03-25 21:53:00",27.84,27.94,"2021-03-25 21:16:00",27.8,"2021-03-25 21:46:00",10.58,10.58,"2021-03-25 21:00:30",10.57,"2021-03-25 21:23:00",10.74,10.75,"2021-03-25 21:03:30",10.74,"2021-03-25 21:02:00",18.57,18.58,"2021-03-25 21:07:30",18.56,"2021-03-25 21:14:30",19,19.01,"2021-03-25 21:23:30",18.99,"2021-03-25 21:02:30",18.68,18.69,"2021-03-25 21:05:00",18.66,"2021-03-25 21:19:30",5.389,5.393,"2021-03-25 21:27:00",5.384,"2021-03-25 21:19:30",0.00106742,0,1.433,210.4,20.91,233,3,"2021-03-25 21:33:00",0,"2021-03-25 21:24:00",2.603,206.6,14.97,212,4.5,"2021-03-25 21:07:30",1.1,"2021-03-25 21:47:30",-0.009,0
"2021-03-25 23:00:00",7282,71.18,"2021-03-25 22:14:30",12.85,0.045,"2021-03-25 22:00:30",0,"2021-03-25 22:00:30",970,23.83,24.23,"2021-03-25 22:08:00",23.34,"2021-03-25 22:59:00",84.8,86.7,"2021-03-25 23:00:00",83.2,"2021-03-25 22:00:30",25.37,25.52,"2021-03-25 22:05:30",25.32,"2021-03-25 22:25:00",26.16,26.22,"2021-03-25 22:00:30",26,"2021-03-25 22:59:30",27.08,27.14,"2021-03-25 22:00:30",26.98,"2021-03-25 22:23:30",27.43,27.47,"2021-03-25 22:55:00",27.38,"2021-03-25 22:08:30",27.41,27.52,"2021-03-25 22:35:30",27.3,"2021-03-25 22:57:30",27.84,27.89,"2021-03-25 22:40:00",27.82,"2021-03-25 22:20:30",10.58,10.59,"2021-03-25 22:23:30",10.57,"2021-03-25 22:01:00",10.75,10.77,"2021-03-25 22:43:00",10.74,"2021-03-25 22:01:00",18.56,18.58,"2021-03-25 22:22:00",18.55,"2021-03-25 22:49:00",19,19.01,"2021-03-25 22:01:00",18.99,"2021-03-25 22:01:30",18.67,18.69,"2021-03-25 22:14:00",18.66,"2021-03-25 22:25:00",5.393,5.395,"2021-03-25 22:31:30",5.388,"2021-03-25 22:17:00",0.001067821,0,1.177,178.2,23.75,220,3.5,"2021-03-25 22:18:30",0,"2021-03-25 22:21:00",2.153,174.1,18.2,180,5.4,"2021-03-25 22:18:30",0.4,"2021-03-25 22:12:00",-0.011,0
"2021-03-26 00:00:00",7283,71.91,"2021-03-25 23:00:30",12.82,0.044,"2021-03-25 23:44:00",0,"2021-03-25 23:00:30",970,23.24,23.75,"2021-03-25 23:55:00",23.04,"2021-03-25 23:16:00",86.9,88.2,"2021-03-25 23:21:00",85.1,"2021-03-25 23:48:30",25.21,25.34,"2021-03-25 23:03:00",25.12,"2021-03-25 23:29:30",26.03,26.15,"2021-03-25 23:05:30",25.97,"2021-03-25 23:32:00",27.08,27.13,"2021-03-25 23:05:30",27,"2021-03-25 23:10:30",27.43,27.45,"2021-03-25 23:00:30",27.36,"2021-03-25 23:58:30",27.41,27.57,"2021-03-25 23:20:00",27.28,"2021-03-25 23:41:30",27.84,27.89,"2021-03-25 23:08:00",27.82,"2021-03-25 23:11:30",10.58,10.6,"2021-03-25 23:50:30",10.57,"2021-03-25 23:12:30",10.76,10.77,"2021-03-25 23:57:00",10.75,"2021-03-25 23:05:00",18.55,18.57,"2021-03-25 23:06:30",18.54,"2021-03-25 23:45:30",19,19.01,"2021-03-25 23:12:00",18.98,"2021-03-25 23:57:30",18.67,18.69,"2021-03-25 23:33:00",18.66,"2021-03-25 23:35:00",5.396,5.407,"2021-03-25 23:01:30",5.393,"2021-03-25 23:00:30",0.001022765,0,1.137,191.5,20.08,177,3.1,"2021-03-25 23:41:00",0.4,"2021-03-25 23:08:00",2.268,190.8,13.21,207,4,"2021-03-25 23:48:00",0.8,"2021-03-25 23:38:30",-0.013,0
"2021-03-26 01:00:00",7284,71.83,"2021-03-26 00:18:00",12.83,0.045,"2021-03-26 00:59:00",0,"2021-03-26 00:00:30",969,23.31,23.72,"2021-03-26 00:00:30",23.05,"2021-03-26 00:46:30",87.5,89.8,"2021-03-26 00:57:00",84.7,"2021-03-26 00:04:00",25.04,25.16,"2021-03-26 00:02:00",24.92,"2021-03-26 00:46:00",25.96,26.01,"2021-03-26 00:00:30",25.81,"2021-03-26 00:50:00",27.09,27.13,"2021-03-26 00:03:30",26.98,"2021-03-26 00:43:30",27.42,27.47,"2021-03-26 00:24:00",27.35,"2021-03-26 00:38:30",27.39,27.5,"2021-03-26 00:03:30",27.3,"2021-03-26 00:17:00",27.84,27.86,"2021-03-26 00:05:00",27.8,"2021-03-26 00:07:30",10.58,10.6,"2021-03-26 00:33:30",10.57,"2021-03-26 00:10:30",10.76,10.78,"2021-03-26 00:46:30",10.75,"2021-03-26 00:08:30",18.54,18.55,"2021-03-26 00:01:00",18.53,"2021-03-26 00:48:00",18.99,19.01,"2021-03-26 00:39:00",18.98,"2021-03-26 00:49:00",18.67,18.69,"2021-03-26 00:31:30",18.65,"2021-03-26 00:08:00",5.399,5.402,"2021-03-26 00:22:30",5.395,"2021-03-26 00:01:30",0.0008602554,0,1.148,185.1,20.74,175,2.4,"2021-03-26 00:03:00",0,"2021-03-26 00:53:30",2.109,183.5,14.96,200,3.5,"2021-03-26 00:08:30",0.9,"2021-03-26 00:23:30",-0.013,0
"2021-03-26 02:00:00",7285,71.64,"2021-03-26 01:42:30",12.8,0.042,"2021-03-26 01:57:00",0,"2021-03-26 01:00:30",969,23.26,23.52,"2021-03-26 01:27:00",23.11,"2021-03-26 01:47:00",88.6,90.3,"2021-03-26 01:04:30",87.5,"2021-03-26 01:33:30",24.94,24.99,"2021-03-26 01:27:00",24.89,"2021-03-26 01:59:00",25.82,26.01,"2021-03-26 01:02:00",25.74,"2021-03-26 01:26:00",27.08,27.13,"2021-03-26 01:00:30",27.01,"2021-03-26 01:30:30",27.42,27.47,"2021-03-26 01:04:30",27.27,"2021-03-26 01:59:00",27.39,27.53,"2021-03-26 01:14:00",27.26,"2021-03-26 01:27:00",27.83,27.86,"2021-03-26 01:02:00",27.8,"2021-03-26 01:06:30",10.58,10.59,"2021-03-26 01:05:30",10.58,"2021-03-26 01:04:30",10.77,10.77,"2021-03-26 01:12:30",10.75,"2021-03-26 01:00:30",18.52,18.54,"2021-03-26 01:02:30",18.51,"2021-03-26 01:54:30",18.99,19,"2021-03-26 01:19:00",18.98,"2021-03-26 01:26:00",18.67,18.69,"2021-03-26 01:05:30",18.65,"2021-03-26 01:09:30",5.402,5.405,"2021-03-26 01:23:00",5.4,"2021-03-26 01:00:30",0.0007286825,0,1.389,196.2,19.24,192,3,"2021-03-26 01:49:30",0.5,"2021-03-26 01:12:00",2.747,193.8,14.19,206,5.2,"2021-03-26 01:33:00",0.7,"2021-03-26 01:21:00",-0.012,0
"2021-03-26 03:00:00",7286,71.7,"2021-03-26 02:28:00",12.78,0.041,"2021-03-26 02:47:30",0,"2021-03-26 02:00:30",969,23.03,23.29,"2021-03-26 02:12:00",22.73,"2021-03-26 02:59:30",88.8,89.9,"2021-03-26 02:59:00",87.3,"2021-03-26 02:03:00",24.81,24.96,"2021-03-26 02:02:00",24.71,"2021-03-26 02:31:30",25.8,25.81,"2021-03-26 02:00:30",25.76,"2021-03-26 02:50:30",27.05,27.13,"2021-03-26 02:06:30",26.93,"2021-03-26 02:58:00",27.4,27.45,"2021-03-26 02:10:00",27.25,"2021-03-26 02:27:30",27.38,27.48,"2021-03-26 02:28:30",27.23,"2021-03-26 02:02:00",27.83,27.86,"2021-03-26 02:35:30",27.82,"2021-03-26 02:08:30",10.6,10.61,"2021-03-26 02:09:30",10.58,"2021-03-26 02:00:30",10.76,10.77,"2021-03-26 02:19:30",10.76,"2021-03-26 02:52:30",18.51,18.53,"2021-03-26 02:10:30",18.5,"2021-03-26 02:39:00",18.99,19,"2021-03-26 02:05:30",18.98,"2021-03-26 02:11:00",18.67,18.69,"2021-03-26 02:24:00",18.66,"2021-03-26 02:02:00",5.405,5.409,"2021-03-26 02:59:00",5.402,"2021-03-26 02:00:30",0.000828258,0,1.238,196.4,18.39,189,2.8,"2021-03-26 02:33:30",0,"2021-03-26 02:04:00",2.518,195.6,12.91,179,4.5,"2021-03-26 02:28:00",0.9,"2021-03-26 02:21:30",-0.013,0
"2021-03-26 04:00:00",7287,71.81,"2021-03-26 03:02:00",12.76,0.04,"2021-03-26 03:20:30",0,"2021-03-26 03:00:30",968,22.52,22.82,"2021-03-26 03:00:30",22.41,"2021-03-26 03:29:30",91,91.9,"2021-03-26 03:34:30",89.5,"2021-03-26 03:01:30",24.68,24.79,"2021-03-26 03:01:00",24.51,"2021-03-26 03:52:30",25.71,25.81,"2021-03-26 03:01:00",25.58,"2021-03-26 03:58:30",26.95,27.08,"2021-03-26 03:07:30",26.85,"2021-03-26 03:50:00",27.37,27.45,"2021-03-26 03:09:30",27.28,"2021-03-26 03:47:30",27.37,27.5,"2021-03-26 03:29:30",27.25,"2021-03-26 03:54:00",27.83,27.86,"2021-03-26 03:35:00",27.8,"2021-03-26 03:34:00",10.6,10.61,"2021-03-26 03:44:30",10.58,"2021-03-26 03:47:00",10.76,10.78,"2021-03-26 03:39:30",10.75,"2021-03-26 03:26:00",18.51,18.53,"2021-03-26 03:12:00",18.49,"2021-03-26 03:43:00",18.98,19,"2021-03-26 03:10:30",18.97,"2021-03-26 03:49:30",18.67,18.69,"2021-03-26 03:03:00",18.65,"2021-03-26 03:37:30",5.408,5.414,"2021-03-26 03:45:00",5.405,"2021-03-26 03:00:30",0.000872235,0,1.243,194.6,17.87,188,2.5,"2021-03-26 03:30:00",0.4,"2021-03-26 03:11:00",2.417,195.9,12.32,184,4.1,"2021-03-26 03:52:00",1,"2021-03-26 03:35:30",-0.015,0
"2021-03-26 05:00:00",7288,72.62,"2021-03-26 04:00:30",12.73,0.041,"2021-03-26 04:21:00",0,"2021-03-26 04:00:30",969,22.29,22.53,"2021-03-26 04:00:30",22.15,"2021-03-26 04:39:00",91.2,92.4,"2021-03-26 04:50:00",90,"2021-03-26 04:16:00",24.56,24.63,"2021-03-26 04:08:00",24.48,"2021-03-26 04:58:30",25.6,25.71,"2021-03-26 04:03:30",25.55,"2021-03-26 04:53:30",26.91,26.95,"2021-03-26 04:10:00",26.83,"2021-03-26 04:58:00",27.33,27.43,"2021-03-26 04:04:30",27.2,"2021-03-26 04:06:00",27.35,27.46,"2021-03-26 04:04:00",27.19,"2021-03-26 04:15:00",27.83,27.84,"2021-03-26 04:00:30",27.8,"2021-03-26 04:20:00",10.59,10.6,"2021-03-26 04:03:00",10.58,"2021-03-26 04:51:30",10.77,10.78,"2021-03-26 04:00:30",10.76,"2021-03-26 04:20:00",18.5,18.51,"2021-03-26 04:02:30",18.48,"2021-03-26 04:57:00",18.98,19,"2021-03-26 04:30:30",18.97,"2021-03-26 04:51:00",18.67,18.69,"2021-03-26 04:38:30",18.65,"2021-03-26 04:48:30",5.411,5.414,"2021-03-26 04:04:30",5.409,"2021-03-26 04:00:30",0.0007902326,0,1.094,196.5,22.13,227,2.4,"2021-03-26 04:54:30",0,"2021-03-26 04:29:30",2.072,196.1,15.91,205,3.9,"2021-03-26 04:02:00",1,"2021-03-26 04:36:30",-0.016,0
"2021-03-26 06:00:00",7289,72.61,"2021-03-26 06:00:00",12.72,0.987,"2021-03-26 05:00:30",0,"2021-03-26 05:20:30",969,22.3,22.75,"2021-03-26 05:59:00",22.14,"2021-03-26 05:31:00",91.6,92.8,"2021-03-26 05:37:00",90.1,"2021-03-26 06:00:00",24.4,24.54,"2021-03-26 05:08:00",24.31,"2021-03-26 05:56:00",25.53,25.6,"2021-03-26 05:00:30",25.39,"2021-03-26 05:51:00",26.9,26.93,"2021-03-26 05:00:30",26.81,"2021-03-26 05:20:30",27.28,27.43,"2021-03-26 05:31:30",27.17,"2021-03-26 05:26:30",27.33,27.49,"2021-03-26 05:11:30",27.21,"2021-03-26 05:57:30",27.83,27.84,"2021-03-26 05:00:30",27.81,"2021-03-26 05:58:00",10.59,10.6,"2021-03-26 05:06:30",10.58,"2021-03-26 05:41:00",10.77,10.78,"2021-03-26 05:31:30",10.76,"2021-03-26 05:01:30",18.48,18.5,"2021-03-26 05:11:00",18.47,"2021-03-26 05:50:30",18.98,19,"2021-03-26 05:14:00",18.96,"2021-03-26 05:54:00",18.67,18.69,"2021-03-26 05:08:30",18.65,"2021-03-26 05:07:30",5.413,5.416,"2021-03-26 05:15:00",5.409,"2021-03-26 05:06:00",0.4354986,0,1.22,190.7,17.25,181,2.5,"2021-03-26 05:51:00",0.4,"2021-03-26 05:07:30",2.366,193.1,12.56,185,4,"2021-03-26 05:12:00",1,"2021-03-26 05:48:30",0.023,0
"2021-03-26 07:00:00",7290,66.14,"2021-03-26 07:00:00",12.87,12.92,"2021-03-26 06:00:30",0.001,"2021-03-26 06:10:00",969,23.46,24.2,"2021-03-26 06:58:30",22.7,"2021-03-26 06:01:00",86.2,90.3,"2021-03-26 06:04:30",81.9,"2021-03-26 07:00:00",24.37,24.45,"2021-03-26 06:03:30",24.31,"2021-03-26 06:04:30",25.4,25.47,"2021-03-26 06:11:00",25.35,"2021-03-26 06:55:30",26.86,26.93,"2021-03-26 06:08:30",26.71,"2021-03-26 06:59:00",27.25,27.38,"2021-03-26 06:05:00",27.15,"2021-03-26 06:34:30",27.31,27.44,"2021-03-26 06:51:00",27.16,"2021-03-26 06:51:30",27.83,27.84,"2021-03-26 06:00:30",27.8,"2021-03-26 06:22:30",10.59,10.61,"2021-03-26 06:46:30",10.58,"2021-03-26 06:11:30",10.77,10.78,"2021-03-26 06:00:30",10.76,"2021-03-26 06:19:00",18.47,18.49,"2021-03-26 06:14:00",18.45,"2021-03-26 06:59:30",18.97,18.99,"2021-03-26 06:04:30",18.97,"2021-03-26 06:05:00",18.66,18.69,"2021-03-26 06:16:00",18.64,"2021-03-26 06:06:00",5.416,5.421,"2021-03-26 06:59:00",5.414,"2021-03-26 06:00:30",2.889096,0,1.753,188.6,18.75,175,3.6,"2021-03-26 06:48:30",0.5,"2021-03-26 06:06:00",3.141,190.3,13.42,175,5.9,"2021-03-26 06:59:00",0.8,"2021-03-26 06:52:00",0.512,0.216
"2021-03-26 08:00:00",7291,60.4,"2021-03-26 08:00:00",13.61,18.73,"2021-03-26 07:08:00",0.188,"2021-03-26 08:00:00",970,24.9,25.82,"2021-03-26 08:00:00",24.25,"2021-03-26 07:01:00",79.06,82.3,"2021-03-26 07:09:00",74.47,"2021-03-26 07:53:00",24.44,24.59,"2021-03-26 07:48:30",24.33,"2021-03-26 07:11:00",25.36,25.39,"2021-03-26 07:00:30",25.26,"2021-03-26 07:34:30",26.75,26.9,"2021-03-26 07:00:30",26.62,"2021-03-26 07:52:30",27.24,27.3,"2021-03-26 07:30:30",27.17,"2021-03-26 07:04:00",27.27,27.42,"2021-03-26 07:25:30",27.15,"2021-03-26 07:29:00",27.83,27.84,"2021-03-26 07:00:30",27.81,"2021-03-26 07:21:30",10.62,10.64,"2021-03-26 07:41:00",10.6,"2021-03-26 07:03:00",10.77,10.78,"2021-03-26 07:39:30",10.76,"2021-03-26 07:13:00",18.46,18.48,"2021-03-26 07:12:30",18.45,"2021-03-26 07:35:00",18.97,18.98,"2021-03-26 07:00:30",18.96,"2021-03-26 07:52:30",18.67,18.69,"2021-03-26 07:20:30",18.65,"2021-03-26 07:11:30",5.419,5.423,"2021-03-26 07:11:30",5.416,"2021-03-26 07:01:00",5.704455,0,1.965,188.7,22,172,4.5,"2021-03-26 07:55:00",0.4,"2021-03-26 07:36:00",3.506,189.8,16,203,6.1,"2021-03-26 07:05:00",0.7,"2021-03-26 07:51:30",1.067,1.066
"2021-03-26 09:00:00",7292,57.95,"2021-03-26 09:00:00",13.57,20.03,"2021-03-26 08:33:00",0.147,"2021-03-26 08:59:00",970,26.91,27.76,"2021-03-26 08:59:00",25.74,"2021-03-26 08:04:30",67.73,75.14,"2021-03-26 08:06:00",62.9,"2021-03-26 08:59:30",24.72,24.97,"2021-03-26 08:59:00",24.51,"2021-03-26 08:02:00",25.25,25.37,"2021-03-26 08:01:30",25.19,"2021-03-26 08:23:00",26.68,26.75,"2021-03-26 08:02:00",26.58,"2021-03-26 08:08:30",27.23,27.25,"2021-03-26 08:00:30",27.17,"2021-03-26 08:16:30",27.23,27.45,"2021-03-26 08:02:30",27.11,"2021-03-26 08:13:00",27.83,27.84,"2021-03-26 08:00:30",27.81,"2021-03-26 08:44:00",10.66,10.7,"2021-03-26 09:00:00",10.63,"2021-03-26 08:05:00",10.78,10.79,"2021-03-26 08:51:00",10.76,"2021-03-26 08:01:30",18.45,18.46,"2021-03-26 08:01:30",18.43,"2021-03-26 08:49:30",18.96,18.97,"2021-03-26 08:02:00",18.95,"2021-03-26 08:33:00",18.67,18.69,"2021-03-26 08:13:00",18.65,"2021-03-26 08:16:00",5.421,5.428,"2021-03-26 09:00:00",5.419,"2021-03-26 08:00:30",7.920606,0,2.201,169.4,28.61,128,5.9,"2021-03-26 08:38:00",0.6,"2021-03-26 08:06:00",3.648,172.4,22.29,150,7.1,"2021-03-26 08:49:00",0.8,"2021-03-26 08:58:30",1.543,1.964
"2021-03-26 10:00:00",7293,50.39,"2021-03-26 09:59:30",13.5,19.97,"2021-03-26 09:32:00",0.104,"2021-03-26 09:35:30",970,29.2,30.11,"2021-03-26 09:39:30",27.63,"2021-03-26 09:01:00",57.91,63.89,"2021-03-26 09:02:00",53.64,"2021-03-26 09:58:00",25.24,25.69,"2021-03-26 09:59:30",24.92,"2021-03-26 09:03:00",25.27,25.37,"2021-03-26 09:29:00",25.19,"2021-03-26 09:00:30",26.69,26.72,"2021-03-26 09:03:00",26.6,"2021-03-26 09:20:00",27.22,27.27,"2021-03-26 09:46:00",27.14,"2021-03-26 09:49:30",27.21,27.34,"2021-03-26 09:08:30",27.09,"2021-03-26 09:03:00",27.83,27.84,"2021-03-26 09:00:30",27.81,"2021-03-26 09:22:30",10.73,10.78,"2021-03-26 09:57:30",10.69,"2021-03-26 09:00:30",10.79,10.81,"2021-03-26 09:58:30",10.78,"2021-03-26 09:09:00",18.43,18.44,"2021-03-26 09:22:00",18.42,"2021-03-26 09:46:00",18.95,18.97,"2021-03-26 09:09:30",18.94,"2021-03-26 09:58:30",18.66,18.68,"2021-03-26 09:01:00",18.63,"2021-03-26 09:29:30",5.423,5.428,"2021-03-26 09:15:00",5.421,"2021-03-26 09:00:30",13.59847,0,2.331,157.8,35.02,171,5.4,"2021-03-26 09:41:30",0,"2021-03-26 09:26:00",3.832,153.2,23.77,195,7.6,"2021-03-26 09:55:30",0.4,"2021-03-26 09:02:00",2.748,2.739
"2021-03-26 11:00:00",7294,48.76,"2021-03-26 10:49:30",13.22,17.77,"2021-03-26 10:54:00",0,"2021-03-26 10:14:30",969,30.78,31.6,"2021-03-26 10:40:30",29.63,"2021-03-26 10:01:30",52,55.56,"2021-03-26 10:02:00",49.41,"2021-03-26 10:54:30",26.09,26.54,"2021-03-26 10:54:30",25.64,"2021-03-26 10:00:30",25.38,25.42,"2021-03-26 10:47:00",25.29,"2021-03-26 10:01:00",26.7,26.72,"2021-03-26 10:00:30",26.64,"2021-03-26 10:09:00",27.18,27.25,"2021-03-26 10:00:30",27.04,"2021-03-26 10:57:30",27.19,27.31,"2021-03-26 10:26:30",27.11,"2021-03-26 10:24:00",27.83,27.84,"2021-03-26 10:00:30",27.79,"2021-03-26 10:51:30",10.82,10.87,"2021-03-26 10:59:00",10.77,"2021-03-26 10:00:30",10.81,10.83,"2021-03-26 10:58:30",10.79,"2021-03-26 10:01:00",18.41,18.42,"2021-03-26 10:04:00",18.4,"2021-03-26 10:39:00",18.95,18.97,"2021-03-26 10:14:30",18.93,"2021-03-26 10:42:30",18.65,18.67,"2021-03-26 10:02:00",18.63,"2021-03-26 10:34:30",5.425,5.43,"2021-03-26 10:08:00",5.421,"2021-03-26 10:14:30",15.82538,0,2.427,173.1,35.43,98,4.9,"2021-03-26 10:04:30",0.5,"2021-03-26 10:24:00",4.326,172,21.65,148,9.9,"2021-03-26 10:22:00",0.6,"2021-03-26 10:00:30",3.269,3.31
"2021-03-26 12:00:00",7295,49.25,"2021-03-26 12:00:00",13.22,17.47,"2021-03-26 11:16:00",0.001,"2021-03-26 11:05:00",968,31.63,32.43,"2021-03-26 12:00:00",30.81,"2021-03-26 11:05:00",47.74,50.49,"2021-03-26 11:02:00",44.59,"2021-03-26 11:36:30",26.77,27.05,"2021-03-26 12:00:00",26.52,"2021-03-26 11:01:00",25.55,25.7,"2021-03-26 11:58:30",25.39,"2021-03-26 11:01:00",26.7,26.72,"2021-03-26 11:01:30",26.62,"2021-03-26 11:10:00",27.09,27.22,"2021-03-26 11:14:00",26.99,"2021-03-26 11:20:30",27.21,27.3,"2021-03-26 11:16:00",27.11,"2021-03-26 11:01:30",27.82,27.86,"2021-03-26 11:04:00",27.76,"2021-03-26 11:38:30",10.9,10.93,"2021-03-26 12:00:00",10.87,"2021-03-26 11:01:00",10.85,10.87,"2021-03-26 11:59:30",10.83,"2021-03-26 11:00:30",18.4,18.42,"2021-03-26 11:08:00",18.4,"2021-03-26 11:11:30",18.95,18.98,"2021-03-26 11:43:30",18.93,"2021-03-26 11:10:30",18.64,18.66,"2021-03-26 11:14:00",18.63,"2021-03-26 11:20:30",5.428,5.437,"2021-03-26 11:55:30",5.423,"2021-03-26 11:03:00",15.71457,0,2.543,154.2,35.62,167,6.4,"2021-03-26 11:33:30",0,"2021-03-26 11:14:00",4.044,154.5,23.64,152,8.2,"2021-03-26 11:16:30",1.2,"2021-03-26 11:07:00",3.282,3.63
"2021-03-26 13:00:00",7296,49.03,"2021-03-26 13:00:00",13.19,17.04,"2021-03-26 12:43:30",0.001,"2021-03-26 12:03:30",967,32.36,33.15,"2021-03-26 12:56:30",31.87,"2021-03-26 12:02:00",45.24,47.3,"2021-03-26 12:02:30",43.34,"2021-03-26 12:56:30",27.4,27.73,"2021-03-26 12:57:00",27.08,"2021-03-26 12:00:30",25.79,26.01,"2021-03-26 12:59:30",25.6,"2021-03-26 12:02:30",26.7,26.72,"2021-03-26 12:00:30",26.62,"2021-03-26 12:20:30",27.04,27.17,"2021-03-26 12:24:00",26.97,"2021-03-26 12:16:30",27.21,27.34,"2021-03-26 12:06:00",27.11,"2021-03-26 12:11:30",27.81,27.84,"2021-03-26 12:02:00",27.71,"2021-03-26 12:42:00",10.96,11,"2021-03-26 12:53:00",10.93,"2021-03-26 12:01:30",10.89,10.92,"2021-03-26 12:56:30",10.86,"2021-03-26 12:03:00",18.4,18.42,"2021-03-26 12:08:00",18.4,"2021-03-26 12:01:00",18.95,18.96,"2021-03-26 12:12:30",18.93,"2021-03-26 12:03:00",18.63,18.65,"2021-03-26 12:08:00",18.62,"2021-03-26 12:24:30",5.428,5.437,"2021-03-26 12:21:00",5.423,"2021-03-26 12:04:00",15.57441,0,2.376,160.1,36.61,182,6.1,"2021-03-26 12:18:30",0,"2021-03-26 12:22:00",3.758,161.4,24.97,172,7.1,"2021-03-26 12:18:30",1,"2021-03-26 12:59:30",3.299,3.663
"2021-03-26 14:00:00",7297,48.91,"2021-03-26 13:01:30",13.44,19.45,"2021-03-26 13:38:30",0.115,"2021-03-26 13:48:00",966,32.51,33.18,"2021-03-26 13:17:00",31.9,"2021-03-26 13:43:00",45.52,48.12,"2021-03-26 13:46:00",42.56,"2021-03-26 13:08:00",27.8,27.93,"2021-03-26 13:33:30",27.69,"2021-03-26 13:15:00",26.09,26.22,"2021-03-26 13:39:30",25.91,"2021-03-26 13:00:30",26.7,26.75,"2021-03-26 13:58:30",26.62,"2021-03-26 13:23:30",27.03,27.14,"2021-03-26 13:11:00",26.94,"2021-03-26 13:10:00",27.19,27.35,"2021-03-26 13:05:00",27.09,"2021-03-26 13:22:30",27.79,27.84,"2021-03-26 13:01:00",27.65,"2021-03-26 13:16:30",11.02,11.04,"2021-03-26 13:59:30",10.99,"2021-03-26 13:01:00",10.93,10.96,"2021-03-26 13:53:00",10.91,"2021-03-26 13:00:30",18.41,18.43,"2021-03-26 13:41:00",18.4,"2021-03-26 13:01:00",18.94,18.96,"2021-03-26 13:01:30",18.93,"2021-03-26 13:17:30",18.62,18.64,"2021-03-26 13:02:00",18.61,"2021-03-26 13:43:00",5.431,5.44,"2021-03-26 13:11:30",5.426,"2021-03-26 13:00:30",10.16656,0,2.213,144.6,34.13,116,5.3,"2021-03-26 13:47:00",0,"2021-03-26 13:13:00",3.515,147.4,23.05,138,6.9,"2021-03-26 13:42:00",0.6,"2021-03-26 13:17:30",2.176,3.405
"2021-03-26 15:00:00",7298,49.85,"2021-03-26 14:28:30",13.43,19.33,"2021-03-26 14:52:00",0.111,"2021-03-26 14:10:30",966,32.52,33.29,"2021-03-26 14:14:30",31.84,"2021-03-26 14:02:00",43.85,47.96,"2021-03-26 14:02:00",41.26,"2021-03-26 14:14:30",27.89,27.93,"2021-03-26 14:06:00",27.75,"2021-03-26 14:03:00",26.33,26.48,"2021-03-26 14:59:30",26.19,"2021-03-26 14:19:00",26.72,26.81,"2021-03-26 14:54:00",26.66,"2021-03-26 14:13:00",27.02,27.06,"2021-03-26 14:09:00",26.97,"2021-03-26 14:33:30",27.19,27.34,"2021-03-26 14:30:30",27.08,"2021-03-26 14:57:00",27.77,27.84,"2021-03-26 14:00:30",27.65,"2021-03-26 15:00:00",11.04,11.05,"2021-03-26 15:00:00",11.02,"2021-03-26 14:01:30",10.98,11.01,"2021-03-26 15:00:00",10.96,"2021-03-26 14:02:00",18.43,18.45,"2021-03-26 14:58:00",18.42,"2021-03-26 14:00:30",18.94,18.95,"2021-03-26 14:13:30",18.93,"2021-03-26 14:01:00",18.62,18.63,"2021-03-26 14:04:00",18.6,"2021-03-26 14:47:30",5.436,5.444,"2021-03-26 14:48:30",5.428,"2021-03-26 14:03:00",8.456446,0,1.976,160.6,35.61,152,5,"2021-03-26 14:40:30",0.4,"2021-03-26 14:26:00",3.359,160.7,26.01,166,6.7,"2021-03-26 14:26:30",0.5,"2021-03-26 14:48:00",1.82,2.893
"2021-03-26 16:00:00",7299,49.66,"2021-03-26 15:33:00",13.21,13.47,"2021-03-26 15:50:00",0.001,"2021-03-26 15:56:00",966,32.91,33.56,"2021-03-26 15:27:30",32.34,"2021-03-26 15:56:30",42.86,45.71,"2021-03-26 16:00:00",40.39,"2021-03-26 15:26:30",27.8,27.91,"2021-03-26 15:03:00",27.71,"2021-03-26 15:46:30",26.58,26.63,"2021-03-26 15:18:00",26.4,"2021-03-26 15:00:30",26.86,26.93,"2021-03-26 15:25:00",26.68,"2021-03-26 15:01:00",27.02,27.09,"2021-03-26 15:56:30",26.94,"2021-03-26 15:04:00",27.19,27.32,"2021-03-26 16:00:00",27.08,"2021-03-26 15:54:00",27.73,27.84,"2021-03-26 15:22:00",27.63,"2021-03-26 15:23:30",11.05,11.07,"2021-03-26 15:30:30",11.04,"2021-03-26 15:01:30",11.02,11.05,"2021-03-26 15:57:00",10.99,"2021-03-26 15:05:00",18.44,18.45,"2021-03-26 15:04:30",18.43,"2021-03-26 15:00:30",18.94,18.95,"2021-03-26 15:39:00",18.93,"2021-03-26 15:01:30",18.61,18.63,"2021-03-26 15:03:30",18.59,"2021-03-26 15:40:30",5.44,5.447,"2021-03-26 15:38:30",5.428,"2021-03-26 15:09:30",7.835138,0,1.901,171.3,39.25,138,4.9,"2021-03-26 15:46:00",0.3,"2021-03-26 15:54:00",3.138,167.2,23.1,151,5.7,"2021-03-26 15:16:30",0.9,"2021-03-26 15:33:30",1.698,2.155
"2021-03-26 17:00:00",7300,50.93,"2021-03-26 16:00:30",13.35,13.53,"2021-03-26 16:58:00",0,"2021-03-26 16:59:00",966,31.73,32.63,"2021-03-26 16:00:30",30.42,"2021-03-26 17:00:00",50.41,57.1,"2021-03-26 16:59:30",46.37,"2021-03-26 16:01:00",27.65,27.75,"2021-03-26 16:02:00",27.5,"2021-03-26 16:57:00",26.66,26.84,"2021-03-26 16:57:30",26.55,"2021-03-26 16:09:00",26.92,27.02,"2021-03-26 16:57:30",26.83,"2021-03-26 16:54:00",27.04,27.14,"2021-03-26 16:58:00",26.94,"2021-03-26 16:15:00",27.19,27.34,"2021-03-26 16:11:00",27.05,"2021-03-26 16:42:30",27.71,27.81,"2021-03-26 16:14:30",27.63,"2021-03-26 16:14:00",11.05,11.06,"2021-03-26 16:01:30",11.03,"2021-03-26 16:36:00",11.06,11.08,"2021-03-26 16:53:30",11.04,"2021-03-26 16:00:30",18.46,18.49,"2021-03-26 16:54:30",18.45,"2021-03-26 16:00:30",18.94,18.96,"2021-03-26 16:32:30",18.93,"2021-03-26 16:02:30",18.61,18.63,"2021-03-26 16:48:30",18.59,"2021-03-26 16:33:00",5.444,5.451,"2021-03-26 16:51:30",5.437,"2021-03-26 16:01:00",2.880815,0,1.763,161.8,33.68,158,4.3,"2021-03-26 16:53:00",0,"2021-03-26 16:37:30",3.14,156.3,18.84,137,6.6,"2021-03-26 16:54:00",0,"2021-03-26 16:01:30",0.621,1.262
"2021-03-26 18:00:00",7301,54.92,"2021-03-26 17:00:30",13.01,0.344,"2021-03-26 18:00:00",0,"2021-03-26 17:29:00",967,29.26,30.52,"2021-03-26 17:00:30",28.25,"2021-03-26 17:59:00",62.08,66.76,"2021-03-26 17:58:00",56.99,"2021-03-26 17:01:30",27.33,27.53,"2021-03-26 17:01:00",27.13,"2021-03-26 17:52:30",26.8,26.84,"2021-03-26 17:08:30",26.7,"2021-03-26 17:03:30",27.05,27.13,"2021-03-26 17:24:30",26.91,"2021-03-26 17:00:30",27.1,27.25,"2021-03-26 17:39:30",26.99,"2021-03-26 17:03:30",27.19,27.28,"2021-03-26 17:33:00",27.07,"2021-03-26 17:03:30",27.68,27.78,"2021-03-26 17:14:30",27.61,"2021-03-26 17:01:00",11.03,11.04,"2021-03-26 17:04:00",11.02,"2021-03-26 17:47:00",11.08,11.1,"2021-03-26 17:58:00",11.07,"2021-03-26 17:04:30",18.48,18.49,"2021-03-26 17:40:00",18.46,"2021-03-26 17:06:00",18.95,18.96,"2021-03-26 17:07:00",18.93,"2021-03-26 17:01:30",18.61,18.63,"2021-03-26 17:40:00",18.59,"2021-03-26 17:10:00",5.446,5.449,"2021-03-26 17:02:00",5.44,"2021-03-26 17:06:30",0.2787482,0,1.903,149.7,31.78,119,5.2,"2021-03-26 17:44:00",0.4,"2021-03-26 17:37:30",3.4,150.8,20.23,154,6.4,"2021-03-26 17:02:30",0.4,"2021-03-26 17:45:30",0.077,0.368
"2021-03-26 19:00:00",7302,60.61,"2021-03-26 18:00:30",12.93,0.047,"2021-03-26 18:59:00",0,"2021-03-26 18:00:30",968,27.6,28.34,"2021-03-26 18:00:30",26.93,"2021-03-26 18:59:00",69.58,73.55,"2021-03-26 18:58:30",66.15,"2021-03-26 18:03:30",27,27.13,"2021-03-26 18:00:30",26.88,"2021-03-26 18:58:00",26.79,26.84,"2021-03-26 18:01:30",26.71,"2021-03-26 18:35:00",27.1,27.13,"2021-03-26 18:00:30",27.04,"2021-03-26 18:26:00",27.18,27.25,"2021-03-26 18:19:00",27.06,"2021-03-26 18:04:30",27.18,27.3,"2021-03-26 18:29:00",27.04,"2021-03-26 18:34:30",27.66,27.73,"2021-03-26 18:14:00",27.62,"2021-03-26 18:37:00",11.01,11.02,"2021-03-26 18:01:30",10.99,"2021-03-26 18:56:30",11.1,11.11,"2021-03-26 18:30:30",11.08,"2021-03-26 18:04:30",18.49,18.52,"2021-03-26 18:59:30",18.48,"2021-03-26 18:00:30",18.95,18.96,"2021-03-26 18:14:00",18.93,"2021-03-26 18:16:30",18.6,18.63,"2021-03-26 18:03:00",18.59,"2021-03-26 18:08:00",5.449,5.451,"2021-03-26 18:13:30",5.442,"2021-03-26 18:06:30",0.00132241,0,1.813,118.8,26.36,113,5.2,"2021-03-26 18:22:00",0.4,"2021-03-26 18:02:30",3.37,126,18.76,129,6.9,"2021-03-26 18:22:00",1.4,"2021-03-26 18:09:30",0.011,0.002
"2021-03-26 20:00:00",7303,62.84,"2021-03-26 19:00:30",12.9,0.046,"2021-03-26 19:06:00",0,"2021-03-26 19:00:30",969,26.49,27.03,"2021-03-26 19:06:00",26.01,"2021-03-26 19:59:00",74.62,76.14,"2021-03-26 19:58:30",72.8,"2021-03-26 19:01:00",26.68,26.88,"2021-03-26 19:00:30",26.52,"2021-03-26 19:46:00",26.74,26.84,"2021-03-26 19:00:30",26.6,"2021-03-26 20:00:00",27.11,27.19,"2021-03-26 19:55:30",27,"2021-03-26 19:01:30",27.22,27.27,"2021-03-26 19:09:00",27.12,"2021-03-26 19:59:00",27.16,27.27,"2021-03-26 19:40:00",26.98,"2021-03-26 19:46:30",27.66,27.76,"2021-03-26 19:56:00",27.61,"2021-03-26 19:45:00",10.99,11,"2021-03-26 19:03:00",10.98,"2021-03-26 19:36:00",11.11,11.12,"2021-03-26 19:43:30",11.1,"2021-03-26 19:09:30",18.51,18.53,"2021-03-26 19:48:00",18.5,"2021-03-26 19:01:00",18.95,18.96,"2021-03-26 19:22:30",18.93,"2021-03-26 19:02:00",18.6,18.62,"2021-03-26 19:37:00",18.57,"2021-03-26 19:54:30",5.451,5.454,"2021-03-26 19:16:00",5.444,"2021-03-26 19:47:30",0.001352232,0,2.109,103.1,21.37,75,4.2,"2021-03-26 19:14:00",0,"2021-03-26 19:05:30",3.568,108.5,16.16,118,6.4,"2021-03-26 19:33:30",1.5,"2021-03-26 19:44:00",0.01,0
"2021-03-26 21:00:00",7304,63.47,"2021-03-26 20:00:30",12.89,0.047,"2021-03-26 20:08:00",0,"2021-03-26 20:00:30",970,25.75,26.12,"2021-03-26 20:00:30",25.52,"2021-03-26 20:59:00",77.24,78.36,"2021-03-26 20:58:30",75.44,"2021-03-26 20:00:30",26.4,26.52,"2021-03-26 20:00:30",26.27,"2021-03-26 20:52:00",26.62,26.72,"2021-03-26 20:13:00",26.55,"2021-03-26 20:25:00",27.15,27.28,"2021-03-26 20:55:00",27.06,"2021-03-26 20:02:00",27.22,27.27,"2021-03-26 20:22:00",27.15,"2021-03-26 20:49:30",27.16,27.25,"2021-03-26 20:28:00",27.07,"2021-03-26 20:08:00",27.64,27.71,"2021-03-26 20:01:30",27.61,"2021-03-26 20:38:30",10.97,10.98,"2021-03-26 20:00:30",10.95,"2021-03-26 21:00:00",11.11,11.12,"2021-03-26 20:02:30",11.1,"2021-03-26 20:55:30",18.52,18.53,"2021-03-26 20:18:00",18.51,"2021-03-26 20:03:30",18.95,18.97,"2021-03-26 20:16:30",18.94,"2021-03-26 20:03:30",18.6,18.62,"2021-03-26 20:01:30",18.58,"2021-03-26 20:09:00",5.452,5.454,"2021-03-26 20:04:30",5.444,"2021-03-26 20:26:00",0.001223067,0,2.216,114,21.38,124,5.3,"2021-03-26 20:21:30",0.5,"2021-03-26 20:13:30",3.864,115.9,13.4,119,7.1,"2021-03-26 20:11:30",0.7,"2021-03-26 20:23:00",0.008,0
"2021-03-26 22:00:00",7305,63.89,"2021-03-26 21:07:30",12.87,0.046,"2021-03-26 21:48:30",0,"2021-03-26 21:00:30",970,25.18,25.61,"2021-03-26 21:00:30",24.97,"2021-03-26 21:50:00",79.3,80.3,"2021-03-26 21:49:30",77.7,"2021-03-26 21:01:00",26.12,26.32,"2021-03-26 21:01:30",26,"2021-03-26 21:57:00",26.6,26.63,"2021-03-26 21:02:30",26.5,"2021-03-26 21:53:00",27.21,27.32,"2021-03-26 21:07:30",27.1,"2021-03-26 21:50:00",27.23,27.27,"2021-03-26 21:31:30",27.15,"2021-03-26 21:16:00",27.18,27.3,"2021-03-26 21:30:30",27.08,"2021-03-26 21:08:00",27.64,27.68,"2021-03-26 21:02:30",27.61,"2021-03-26 21:53:00",10.95,10.96,"2021-03-26 21:00:30",10.94,"2021-03-26 21:51:30",11.1,11.11,"2021-03-26 21:06:30",11.09,"2021-03-26 21:58:00",18.53,18.54,"2021-03-26 21:09:00",18.51,"2021-03-26 21:23:30",18.96,18.97,"2021-03-26 21:26:00",18.95,"2021-03-26 21:01:30",18.59,18.61,"2021-03-26 21:03:00",18.58,"2021-03-26 21:01:00",5.455,5.472,"2021-03-26 21:16:30",5.451,"2021-03-26 21:22:30",0.001197477,0,1.542,128.7,22.06,159,4,"2021-03-26 21:03:30",0.4,"2021-03-26 21:50:30",2.783,130.7,14.63,118,5.6,"2021-03-26 21:07:30",0.8,"2021-03-26 21:46:30",-0.003,0
"2021-03-26 23:00:00",7306,64.58,"2021-03-26 22:08:00",12.86,0.046,"2021-03-26 22:24:30",0,"2021-03-26 22:00:30",970,24.84,25.08,"2021-03-26 22:00:30",24.76,"2021-03-26 22:46:30",80.9,81.8,"2021-03-26 22:36:00",79.3,"2021-03-26 22:02:30",25.93,26.05,"2021-03-26 22:04:00",25.85,"2021-03-26 22:58:00",26.5,26.63,"2021-03-26 22:02:30",26.36,"2021-03-26 22:53:00",27.22,27.32,"2021-03-26 22:59:00",27.14,"2021-03-26 22:53:00",27.23,27.3,"2021-03-26 22:48:30",27.15,"2021-03-26 22:09:00",27.19,27.3,"2021-03-26 22:38:00",27.08,"2021-03-26 22:13:30",27.64,27.68,"2021-03-26 22:02:30",27.61,"2021-03-26 22:02:00",10.94,10.95,"2021-03-26 22:08:00",10.93,"2021-03-26 22:58:30",11.11,11.12,"2021-03-26 22:03:30",11.1,"2021-03-26 22:01:30",18.52,18.54,"2021-03-26 22:09:30",18.51,"2021-03-26 22:49:00",18.96,18.98,"2021-03-26 22:20:00",18.96,"2021-03-26 22:01:00",18.6,18.62,"2021-03-26 22:32:30",18.58,"2021-03-26 22:00:30",5.457,5.461,"2021-03-26 22:27:30",5.454,"2021-03-26 22:12:00",0.001078227,0,1,138.9,31.19,136,2.6,"2021-03-26 22:08:00",0,"2021-03-26 22:00:30",1.887,140,18.85,130,3.7,"2021-03-26 22:27:30",0.3,"2021-03-26 22:12:30",-0.011,0
"2021-03-27 00:00:00",7307,64.53,"2021-03-26 23:59:00",12.84,0.044,"2021-03-26 23:47:30",0,"2021-03-26 23:00:30",969,24.64,24.84,"2021-03-26 23:00:30",24.57,"2021-03-26 23:39:30",82.2,82.8,"2021-03-26 23:56:00",80.9,"2021-03-26 23:02:30",25.77,25.9,"2021-03-26 23:01:00",25.72,"2021-03-26 23:10:30",26.41,26.43,"2021-03-26 23:03:00",26.32,"2021-03-26 23:01:30",27.19,27.3,"2021-03-26 23:14:00",27.09,"2021-03-26 23:51:00",27.24,27.32,"2021-03-26 23:22:30",27.17,"2021-03-26 23:07:00",27.2,27.32,"2021-03-26 23:41:30",27.11,"2021-03-26 23:24:00",27.64,27.71,"2021-03-26 23:24:00",27.61,"2021-03-26 23:15:00",10.94,10.95,"2021-03-26 23:08:30",10.93,"2021-03-26 23:00:30",11.1,11.12,"2021-03-26 23:54:00",11.1,"2021-03-26 23:52:00",18.52,18.54,"2021-03-26 23:35:30",18.51,"2021-03-26 23:48:30",18.97,18.98,"2021-03-26 23:42:30",18.96,"2021-03-26 23:02:00",18.6,18.62,"2021-03-26 23:32:00",18.58,"2021-03-26 23:15:30",5.46,5.463,"2021-03-26 23:24:30",5.458,"2021-03-26 23:00:30",0.0009276149,0,0.962,145.1,35.82,120,2.6,"2021-03-26 23:51:30",0,"2021-03-26 23:10:00",1.819,144.1,22.83,101,4.5,"2021-03-26 23:48:00",0,"2021-03-26 23:42:30",-0.012,0
"2021-03-27 01:00:00",7308,64.48,"2021-03-27 00:28:00",12.83,0.044,"2021-03-27 00:50:00",0,"2021-03-27 00:00:30",968,24.48,24.67,"2021-03-27 00:00:30",24.42,"2021-03-27 00:31:00",83.1,83.7,"2021-03-27 00:36:00",81.9,"2021-03-27 00:01:30",25.71,25.78,"2021-03-27 00:31:30",25.57,"2021-03-27 00:56:00",26.29,26.42,"2021-03-27 00:02:30",26.16,"2021-03-27 00:58:00",27.14,27.26,"2021-03-27 00:09:30",27.04,"2021-03-27 00:53:30",27.25,27.35,"2021-03-27 00:53:00",27.15,"2021-03-27 00:59:30",27.22,27.32,"2021-03-27 00:00:30",27.13,"2021-03-27 00:18:30",27.64,27.71,"2021-03-27 00:59:00",27.61,"2021-03-27 00:18:00",10.92,10.93,"2021-03-27 00:00:30",10.92,"2021-03-27 00:31:30",11.11,11.12,"2021-03-27 00:54:30",11.1,"2021-03-27 00:12:00",18.52,18.54,"2021-03-27 00:16:30",18.51,"2021-03-27 00:37:30",18.97,18.98,"2021-03-27 00:58:30",18.95,"2021-03-27 00:25:30",18.6,18.62,"2021-03-27 00:58:00",18.59,"2021-03-27 00:09:00",5.463,5.468,"2021-03-27 00:24:00",5.461,"2021-03-27 00:00:30",0.0009056877,0,1.018,130.5,24.9,207,2.4,"2021-03-27 00:03:00",0,"2021-03-27 00:52:00",1.734,134.4,20.87,147,3.3,"2021-03-27 00:19:00",0.4,"2021-03-27 00:48:30",-0.012,0
"2021-03-27 02:00:00",7309,64.45,"2021-03-27 01:23:30",12.82,0.043,"2021-03-27 01:58:30",0,"2021-03-27 01:00:30",968,24.44,24.55,"2021-03-27 01:06:00",24.36,"2021-03-27 01:19:30",82.8,83.8,"2021-03-27 01:05:00",81.8,"2021-03-27 01:48:30",25.56,25.71,"2021-03-27 01:09:30",25.52,"2021-03-27 01:11:00",26.21,26.24,"2021-03-27 01:00:30",26.14,"2021-03-27 01:40:00",27.11,27.21,"2021-03-27 01:06:30",27.04,"2021-03-27 01:13:30",27.27,27.38,"2021-03-27 01:13:30",27.2,"2021-03-27 01:05:30",27.21,27.32,"2021-03-27 01:55:00",27.09,"2021-03-27 01:17:30",27.64,27.68,"2021-03-27 01:14:30",27.61,"2021-03-27 01:08:30",10.92,10.93,"2021-03-27 01:01:30",10.91,"2021-03-27 01:50:00",11.11,11.12,"2021-03-27 01:00:30",11.1,"2021-03-27 01:44:30",18.51,18.53,"2021-03-27 01:29:00",18.5,"2021-03-27 01:52:00",18.97,18.98,"2021-03-27 01:39:30",18.95,"2021-03-27 01:18:30",18.6,18.62,"2021-03-27 01:07:30",18.58,"2021-03-27 01:09:00",5.466,5.472,"2021-03-27 01:40:30",5.458,"2021-03-27 01:12:30",0.0008769992,0,1.025,171.4,25.72,186,2.9,"2021-03-27 01:30:00",0,"2021-03-27 01:02:30",1.772,163.3,17.96,139,3.5,"2021-03-27 01:29:00",0.4,"2021-03-27 01:55:30",-0.012,0
"2021-03-27 03:00:00",7310,64.42,"2021-03-27 02:10:30",12.8,0.042,"2021-03-27 02:56:30",0,"2021-03-27 02:00:30",967,23.52,24.57,"2021-03-27 02:00:30",23.16,"2021-03-27 02:57:30",89.7,93,"2021-03-27 02:50:00",81.8,"2021-03-27 02:01:30",25.5,25.56,"2021-03-27 02:17:30",25.32,"2021-03-27 02:57:30",26.19,26.22,"2021-03-27 02:00:30",26.04,"2021-03-27 02:59:30",27.1,27.17,"2021-03-27 02:00:30",27.02,"2021-03-27 02:41:00",27.28,27.38,"2021-03-27 02:11:30",27.17,"2021-03-27 02:18:00",27.21,27.32,"2021-03-27 02:06:30",27.13,"2021-03-27 02:03:30",27.64,27.68,"2021-03-27 02:02:00",27.61,"2021-03-27 02:13:30",10.91,10.92,"2021-03-27 02:01:00",10.9,"2021-03-27 02:37:30",11.1,11.12,"2021-03-27 02:59:30",11.1,"2021-03-27 02:18:30",18.5,18.52,"2021-03-27 02:06:30",18.49,"2021-03-27 02:47:00",18.97,18.98,"2021-03-27 02:51:00",18.95,"2021-03-27 02:02:30",18.61,18.62,"2021-03-27 02:57:30",18.59,"2021-03-27 02:00:30",5.47,5.472,"2021-03-27 02:23:00",5.463,"2021-03-27 02:12:30",0.001018143,0,1.014,169.3,32.18,237,3.2,"2021-03-27 02:03:30",0,"2021-03-27 02:29:00",1.848,168.2,24,218,4.9,"2021-03-27 02:04:00",0,"2021-03-27 02:07:00",-0.015,0
"2021-03-27 04:00:00",7311,66.23,"2021-03-27 04:00:00",12.8,0.041,"2021-03-27 04:00:00",0,"2021-03-27 03:00:30",968,23.25,23.48,"2021-03-27 03:55:00",23.14,"2021-03-27 03:04:30",92.1,92.9,"2021-03-27 03:06:00",91,"2021-03-27 03:48:00",25.35,25.47,"2021-03-27 03:01:30",25.32,"2021-03-27 03:03:00",26.07,26.22,"2021-03-27 03:01:00",25.97,"2021-03-27 03:49:30",27.1,27.13,"2021-03-27 03:01:00",27.04,"2021-03-27 03:13:30",27.28,27.4,"2021-03-27 03:46:30",27.17,"2021-03-27 03:27:30",27.21,27.34,"2021-03-27 03:06:30",27.13,"2021-03-27 03:53:30",27.64,27.71,"2021-03-27 03:07:00",27.61,"2021-03-27 03:41:30",10.91,10.92,"2021-03-27 03:01:30",10.89,"2021-03-27 03:59:30",11.11,11.12,"2021-03-27 03:23:00",11.1,"2021-03-27 03:20:00",18.49,18.51,"2021-03-27 03:06:30",18.48,"2021-03-27 03:52:30",18.96,18.98,"2021-03-27 03:39:00",18.95,"2021-03-27 03:13:00",18.61,18.62,"2021-03-27 03:29:00",18.59,"2021-03-27 03:00:30",5.473,5.477,"2021-03-27 03:32:30",5.47,"2021-03-27 03:00:30",0.0008776261,0,0.593,155.3,41.42,107,1.4,"2021-03-27 03:56:30",0,"2021-03-27 03:07:00",0.978,156.7,33.79,120,2.1,"2021-03-27 03:00:30",0,"2021-03-27 03:20:00",-0.02,0
"2021-03-27 05:00:00",7312,65.69,"2021-03-27 05:00:00",12.78,0.041,"2021-03-27 04:02:00",0,"2021-03-27 04:00:30",968,23.4,23.62,"2021-03-27 04:55:00",23.33,"2021-03-27 04:16:00",90,91.4,"2021-03-27 04:06:00",88.7,"2021-03-27 04:46:00",25.28,25.42,"2021-03-27 04:00:30",25.12,"2021-03-27 04:57:00",26.01,26.04,"2021-03-27 04:01:00",25.97,"2021-03-27 04:13:00",27.1,27.13,"2021-03-27 04:01:00",27,"2021-03-27 04:56:00",27.25,27.32,"2021-03-27 04:22:00",27.2,"2021-03-27 04:02:30",27.2,27.3,"2021-03-27 04:58:30",27.11,"2021-03-27 04:01:30",27.64,27.71,"2021-03-27 04:39:30",27.61,"2021-03-27 04:33:00",10.9,10.91,"2021-03-27 04:45:00",10.89,"2021-03-27 04:29:00",11.11,11.12,"2021-03-27 04:01:00",11.1,"2021-03-27 04:48:00",18.48,18.49,"2021-03-27 04:02:00",18.47,"2021-03-27 04:54:00",18.96,18.98,"2021-03-27 04:16:00",18.95,"2021-03-27 04:08:00",18.61,18.63,"2021-03-27 04:19:00",18.6,"2021-03-27 04:23:30",5.476,5.479,"2021-03-27 04:49:30",5.472,"2021-03-27 04:24:30",0.0006891754,0,0.405,166.1,30.67,133,1,"2021-03-27 04:15:30",0,"2021-03-27 04:03:30",0.69,161.1,23,181,1.6,"2021-03-27 04:41:30",0,"2021-03-27 04:04:30",-0.022,0
"2021-03-27 06:00:00",7313,65.62,"2021-03-27 05:23:30",12.77,0.144,"2021-03-27 05:00:30",0,"2021-03-27 05:18:30",969,23.49,23.64,"2021-03-27 05:25:00",23.42,"2021-03-27 05:46:30",89.8,91,"2021-03-27 05:50:00",88.6,"2021-03-27 05:01:30",25.15,25.24,"2021-03-27 05:01:30",25.08,"2021-03-27 05:54:30",25.92,26.01,"2021-03-27 05:01:00",25.79,"2021-03-27 05:50:30",27.07,27.13,"2021-03-27 05:03:30",26.95,"2021-03-27 05:57:00",27.24,27.32,"2021-03-27 05:05:30",27.17,"2021-03-27 05:19:30",27.21,27.32,"2021-03-27 05:57:30",27.09,"2021-03-27 05:48:30",27.64,27.71,"2021-03-27 05:33:00",27.61,"2021-03-27 05:02:30",10.9,10.9,"2021-03-27 05:00:30",10.88,"2021-03-27 05:35:30",11.11,11.12,"2021-03-27 05:27:30",11.1,"2021-03-27 05:01:30",18.47,18.48,"2021-03-27 05:41:30",18.45,"2021-03-27 05:56:30",18.96,18.97,"2021-03-27 05:18:30",18.95,"2021-03-27 05:47:30",18.61,18.62,"2021-03-27 05:01:30",18.59,"2021-03-27 05:16:00",5.48,5.484,"2021-03-27 05:42:00",5.475,"2021-03-27 05:01:00",0.1928403,0,0.365,167.3,27.25,199,0.9,"2021-03-27 05:01:00",0,"2021-03-27 05:05:00",0.669,169.5,20.07,151,1.6,"2021-03-27 05:58:30",0,"2021-03-27 05:10:30",-0.002,0
"2021-03-27 07:00:00",7314,57.26,"2021-03-27 07:00:00",12.82,12.87,"2021-03-27 06:02:00",0,"2021-03-27 06:14:00",969,24.38,25.98,"2021-03-27 06:58:30",23.49,"2021-03-27 06:01:00",84.5,89.2,"2021-03-27 06:06:30",76.85,"2021-03-27 06:59:30",25.1,25.21,"2021-03-27 06:12:00",24.99,"2021-03-27 06:15:30",25.81,25.99,"2021-03-27 06:02:00",25.77,"2021-03-27 06:54:00",27,27.11,"2021-03-27 06:03:00",26.81,"2021-03-27 06:40:00",27.24,27.29,"2021-03-27 06:38:00",27.17,"2021-03-27 06:13:30",27.2,27.33,"2021-03-27 06:34:30",27.11,"2021-03-27 06:07:30",27.64,27.68,"2021-03-27 06:15:30",27.61,"2021-03-27 06:05:30",10.89,10.9,"2021-03-27 06:59:00",10.88,"2021-03-27 06:03:30",11.11,11.12,"2021-03-27 06:00:30",11.11,"2021-03-27 06:02:30",18.46,18.48,"2021-03-27 06:27:30",18.44,"2021-03-27 06:42:00",18.95,18.96,"2021-03-27 06:01:30",18.94,"2021-03-27 06:44:00",18.61,18.63,"2021-03-27 06:04:00",18.59,"2021-03-27 06:09:00",5.482,5.489,"2021-03-27 06:29:30",5.475,"2021-03-27 06:00:30",2.92117,0,0.843,168,33.7,193,2.4,"2021-03-27 06:50:30",0,"2021-03-27 06:02:30",1.296,163.7,24.5,152,2.7,"2021-03-27 06:43:30",0,"2021-03-27 06:12:30",0.542,0.218
"2021-03-27 08:00:00",7315,53.05,"2021-03-27 07:55:30",13.54,18.55,"2021-03-27 07:01:30",0.176,"2021-03-27 08:00:00",970,26.32,26.91,"2021-03-27 07:59:30",25.85,"2021-03-27 07:01:00",74.98,78.61,"2021-03-27 07:07:30",72.18,"2021-03-27 07:59:30",25.24,25.36,"2021-03-27 07:38:00",25.12,"2021-03-27 07:01:00",25.8,25.81,"2021-03-27 07:01:00",25.77,"2021-03-27 07:30:30",26.9,27.01,"2021-03-27 07:18:30",26.83,"2021-03-27 07:27:00",27.23,27.27,"2021-03-27 07:09:30",27.17,"2021-03-27 07:14:30",27.2,27.32,"2021-03-27 07:13:00",27.13,"2021-03-27 07:09:00",27.64,27.71,"2021-03-27 08:00:00",27.61,"2021-03-27 07:06:00",10.91,10.93,"2021-03-27 07:58:00",10.89,"2021-03-27 07:04:30",11.11,11.12,"2021-03-27 07:08:30",11.1,"2021-03-27 07:48:30",18.46,18.47,"2021-03-27 07:05:00",18.44,"2021-03-27 07:48:30",18.94,18.95,"2021-03-27 07:00:30",18.94,"2021-03-27 07:30:30",18.61,18.62,"2021-03-27 07:10:00",18.59,"2021-03-27 07:13:30",5.485,5.489,"2021-03-27 07:32:30",5.482,"2021-03-27 07:02:00",6.218859,0,1.359,198.2,32.99,241,3.5,"2021-03-27 07:37:00",0,"2021-03-27 07:30:30",2.083,201.5,25.25,224,4.5,"2021-03-27 07:38:30",0.3,"2021-03-27 07:11:00",1.219,1.067
"2021-03-27 09:00:00",7316,43.93,"2021-03-27 09:00:00",13.47,18.56,"2021-03-27 08:08:00",0.113,"2021-03-27 08:41:00",970,28.19,29.33,"2021-03-27 08:59:00",26.93,"2021-03-27 08:01:00",68.55,72.67,"2021-03-27 08:00:30",64.84,"2021-03-27 08:59:00",25.63,26.07,"2021-03-27 09:00:00",25.32,"2021-03-27 08:02:30",25.8,25.81,"2021-03-27 08:00:30",25.75,"2021-03-27 08:07:00",26.9,26.93,"2021-03-27 08:06:30",26.81,"2021-03-27 08:48:30",27.23,27.27,"2021-03-27 08:03:30",27.12,"2021-03-27 08:53:30",27.2,27.34,"2021-03-27 08:22:30",27.11,"2021-03-27 08:11:30",27.64,27.73,"2021-03-27 08:39:00",27.59,"2021-03-27 08:38:00",10.96,11.01,"2021-03-27 09:00:00",10.93,"2021-03-27 08:05:30",11.11,11.12,"2021-03-27 08:42:00",11.11,"2021-03-27 08:01:30",18.44,18.46,"2021-03-27 08:04:30",18.43,"2021-03-27 08:42:00",18.94,18.95,"2021-03-27 08:14:00",18.93,"2021-03-27 08:46:00",18.61,18.62,"2021-03-27 08:09:30",18.59,"2021-03-27 08:28:00",5.488,5.493,"2021-03-27 08:56:00",5.484,"2021-03-27 08:17:00",14.40585,0,1.81,185.5,36.97,181,4.6,"2021-03-27 08:39:30",0,"2021-03-27 08:07:30",2.657,183.7,27.68,227,5.8,"2021-03-27 08:43:30",0,"2021-03-27 08:24:30",2.899,1.955
"2021-03-27 10:00:00",7317,43.56,"2021-03-27 09:06:00",13.47,19.02,"2021-03-27 09:15:30",0.125,"2021-03-27 09:35:00",970,28.82,29.48,"2021-03-27 09:01:30",28.46,"2021-03-27 09:21:30",65.35,68.25,"2021-03-27 09:14:00",63.64,"2021-03-27 09:02:00",26.39,26.57,"2021-03-27 09:54:00",25.99,"2021-03-27 09:00:30",25.8,25.81,"2021-03-27 09:00:30",25.77,"2021-03-27 09:38:00",26.9,26.93,"2021-03-27 09:00:30",26.83,"2021-03-27 09:19:30",27.23,27.27,"2021-03-27 09:47:30",27.12,"2021-03-27 09:46:00",27.21,27.34,"2021-03-27 09:22:30",27.09,"2021-03-27 09:08:30",27.64,27.71,"2021-03-27 09:13:30",27.59,"2021-03-27 09:48:30",11.04,11.07,"2021-03-27 09:59:30",11,"2021-03-27 09:00:30",11.13,11.15,"2021-03-27 09:54:00",11.12,"2021-03-27 09:00:30",18.43,18.44,"2021-03-27 09:14:30",18.42,"2021-03-27 09:56:30",18.93,18.94,"2021-03-27 09:08:30",18.92,"2021-03-27 10:00:00",18.6,18.62,"2021-03-27 09:14:00",18.59,"2021-03-27 09:17:00",5.49,5.493,"2021-03-27 09:14:00",5.486,"2021-03-27 09:05:30",9.03689,0,1.541,188.7,40.81,199,3.8,"2021-03-27 09:27:30",0,"2021-03-27 09:26:00",2.346,197.3,32.81,204,5.1,"2021-03-27 09:07:00",0,"2021-03-27 09:18:30",1.848,2.722
"2021-03-27 11:00:00",7318,44.2,"2021-03-27 11:00:00",13.44,18.71,"2021-03-27 10:56:30",0.111,"2021-03-27 10:48:00",969,30.49,31.62,"2021-03-27 10:59:30",28.87,"2021-03-27 10:03:00",58.45,64.77,"2021-03-27 10:04:00",53.6,"2021-03-27 10:59:00",26.85,27.33,"2021-03-27 10:58:30",26.55,"2021-03-27 10:01:00",25.92,26.01,"2021-03-27 10:41:00",25.79,"2021-03-27 10:00:30",26.91,26.93,"2021-03-27 10:00:30",26.8,"2021-03-27 10:55:00",27.22,27.27,"2021-03-27 10:20:30",27.1,"2021-03-27 10:13:30",27.19,27.3,"2021-03-27 10:42:00",27.09,"2021-03-27 10:08:00",27.64,27.71,"2021-03-27 10:03:30",27.61,"2021-03-27 10:05:30",11.1,11.15,"2021-03-27 10:59:30",11.06,"2021-03-27 10:05:00",11.16,11.18,"2021-03-27 11:00:00",11.15,"2021-03-27 10:03:00",18.42,18.43,"2021-03-27 10:03:30",18.42,"2021-03-27 10:17:30",18.93,18.94,"2021-03-27 10:47:30",18.92,"2021-03-27 10:39:00",18.6,18.61,"2021-03-27 10:13:00",18.57,"2021-03-27 10:48:30",5.492,5.498,"2021-03-27 10:53:30",5.489,"2021-03-27 10:02:00",16.41113,0,1.247,118.3,66.25,44,2.9,"2021-03-27 10:42:00",0,"2021-03-27 10:04:30",1.423,129.5,65.22,34,3.5,"2021-03-27 10:14:30",0,"2021-03-27 10:04:30",3.473,3.288
"2021-03-27 12:00:00",7319,44.01,"2021-03-27 11:17:30",13.43,19.12,"2021-03-27 11:03:30",0.115,"2021-03-27 11:58:00",968,31.33,32.66,"2021-03-27 11:15:30",28.81,"2021-03-27 12:00:00",55.44,67.78,"2021-03-27 11:59:30",50.74,"2021-03-27 11:16:00",27.66,27.73,"2021-03-27 11:18:00",27.33,"2021-03-27 11:00:30",26.12,26.22,"2021-03-27 11:33:00",25.97,"2021-03-27 11:01:30",26.9,26.93,"2021-03-27 11:02:00",26.85,"2021-03-27 11:06:30",27.2,27.27,"2021-03-27 11:07:00",27.09,"2021-03-27 11:44:00",27.19,27.3,"2021-03-27 11:09:30",27.1,"2021-03-27 11:08:30",27.63,27.71,"2021-03-27 11:21:00",27.61,"2021-03-27 11:05:00",11.18,11.2,"2021-03-27 11:36:30",11.15,"2021-03-27 11:00:30",11.19,11.22,"2021-03-27 11:58:00",11.17,"2021-03-27 11:01:00",18.42,18.43,"2021-03-27 11:47:30",18.42,"2021-03-27 11:00:30",18.92,18.94,"2021-03-27 11:44:00",18.91,"2021-03-27 11:01:30",18.59,18.61,"2021-03-27 11:00:30",18.58,"2021-03-27 11:04:30",5.495,5.498,"2021-03-27 11:05:30",5.491,"2021-03-27 11:01:30",8.047186,0,1.518,172.8,79.75,197,5.4,"2021-03-27 11:54:00",0,"2021-03-27 11:04:30",2.19,194.7,82,161,8.6,"2021-03-27 11:55:30",0,"2021-03-27 11:04:30",1.709,3.598
"2021-03-27 13:00:00",7320,50.55,"2021-03-27 12:00:30",13.47,19.66,"2021-03-27 12:22:30",0.12,"2021-03-27 12:19:00",967,28.3,29.3,"2021-03-27 12:13:00",27.51,"2021-03-27 12:39:00",70.99,76.26,"2021-03-27 12:39:30",66.13,"2021-03-27 12:12:00",27.65,27.73,"2021-03-27 12:00:30",27.53,"2021-03-27 12:48:30",26.34,26.45,"2021-03-27 12:53:00",26.2,"2021-03-27 12:02:00",26.9,26.93,"2021-03-27 12:01:00",26.83,"2021-03-27 12:36:30",27.19,27.25,"2021-03-27 12:02:00",27.09,"2021-03-27 12:49:00",27.18,27.29,"2021-03-27 12:53:30",27.09,"2021-03-27 12:22:30",27.63,27.71,"2021-03-27 12:24:00",27.61,"2021-03-27 12:01:30",11.19,11.21,"2021-03-27 12:58:30",11.18,"2021-03-27 12:05:00",11.24,11.26,"2021-03-27 12:59:00",11.22,"2021-03-27 12:00:30",18.43,18.44,"2021-03-27 12:48:00",18.42,"2021-03-27 12:00:30",18.92,18.94,"2021-03-27 12:21:00",18.91,"2021-03-27 12:08:00",18.59,18.61,"2021-03-27 12:10:30",18.57,"2021-03-27 12:02:00",5.498,5.503,"2021-03-27 12:27:00",5.496,"2021-03-27 12:00:30",11.43743,0,3.202,192.2,20.39,175,8,"2021-03-27 12:59:30",0.5,"2021-03-27 12:02:00",5.302,189.1,14.66,210,8.3,"2021-03-27 12:14:30",2.2,"2021-03-27 12:33:00",2.215,3.609
"2021-03-27 14:00:00",7321,54.54,"2021-03-27 13:23:30",13.49,19.85,"2021-03-27 13:28:00",0.123,"2021-03-27 13:06:30",966,27.01,28.21,"2021-03-27 13:10:00",26.25,"2021-03-27 13:48:30",70.12,73.34,"2021-03-27 13:58:30",64.83,"2021-03-27 13:13:00",27.71,27.73,"2021-03-27 13:08:30",27.61,"2021-03-27 13:57:30",26.55,26.63,"2021-03-27 13:27:30",26.36,"2021-03-27 13:01:00",26.92,26.99,"2021-03-27 13:50:30",26.85,"2021-03-27 13:14:30",27.19,27.25,"2021-03-27 13:01:30",27.02,"2021-03-27 13:19:30",27.18,27.3,"2021-03-27 13:17:30",27.09,"2021-03-27 13:49:30",27.63,27.68,"2021-03-27 13:19:30",27.59,"2021-03-27 13:37:00",11.2,11.21,"2021-03-27 13:27:30",11.19,"2021-03-27 13:01:00",11.27,11.29,"2021-03-27 13:57:30",11.25,"2021-03-27 13:01:30",18.45,18.46,"2021-03-27 13:54:30",18.43,"2021-03-27 13:04:00",18.93,18.94,"2021-03-27 13:18:30",18.91,"2021-03-27 13:07:00",18.59,18.61,"2021-03-27 13:13:00",18.57,"2021-03-27 13:03:30",5.5,5.505,"2021-03-27 13:56:30",5.498,"2021-03-27 13:01:00",9.127448,0,3.06,197.5,23.11,160,7.3,"2021-03-27 13:08:30",0.6,"2021-03-27 13:06:00",5.414,198.8,14.04,217,9.4,"2021-03-27 13:06:00",2,"2021-03-27 13:18:30",1.739,3.375
"2021-03-27 15:00:00",7322,56.15,"2021-03-27 14:47:00",13.54,19.43,"2021-03-27 14:45:30",0.125,"2021-03-27 14:57:30",966,27.22,27.82,"2021-03-27 14:22:30",26.51,"2021-03-27 14:01:30",70.23,73.51,"2021-03-27 14:56:30",66.76,"2021-03-27 14:34:00",27.54,27.65,"2021-03-27 14:00:30",27.5,"2021-03-27 14:36:00",26.62,26.73,"2021-03-27 14:58:00",26.55,"2021-03-27 14:13:30",27.02,27.13,"2021-03-27 14:44:30",26.87,"2021-03-27 14:08:00",27.21,27.27,"2021-03-27 14:18:30",27.07,"2021-03-27 14:35:00",27.17,27.28,"2021-03-27 14:19:00",27.09,"2021-03-27 14:18:00",27.63,27.68,"2021-03-27 14:16:00",27.61,"2021-03-27 14:11:00",11.2,11.21,"2021-03-27 14:00:30",11.19,"2021-03-27 14:51:30",11.31,11.33,"2021-03-27 14:58:00",11.29,"2021-03-27 14:02:30",18.46,18.48,"2021-03-27 14:46:30",18.44,"2021-03-27 14:13:30",18.93,18.94,"2021-03-27 14:15:00",18.92,"2021-03-27 14:04:00",18.59,18.61,"2021-03-27 14:08:00",18.57,"2021-03-27 14:23:00",5.503,5.507,"2021-03-27 14:26:30",5.5,"2021-03-27 14:00:30",7.42377,0,3.057,190.9,22.58,162,7.3,"2021-03-27 14:10:00",0.5,"2021-03-27 14:19:30",5.176,196.3,14.5,206,9.2,"2021-03-27 14:10:00",1,"2021-03-27 14:19:00",1.423,2.856
"2021-03-27 16:00:00",7323,56.07,"2021-03-27 15:29:30",13.54,17.52,"2021-03-27 15:45:30",0.122,"2021-03-27 15:12:00",966,27.28,27.98,"2021-03-27 15:21:00",26.77,"2021-03-27 15:55:30",73.74,76.22,"2021-03-27 15:57:00",70.91,"2021-03-27 15:09:30",27.38,27.53,"2021-03-27 15:00:30",27.31,"2021-03-27 15:27:30",26.77,26.84,"2021-03-27 15:19:00",26.64,"2021-03-27 15:02:00",27.09,27.13,"2021-03-27 15:01:00",27,"2021-03-27 15:42:00",27.23,27.27,"2021-03-27 15:01:30",27.14,"2021-03-27 15:08:30",27.18,27.34,"2021-03-27 15:07:30",27.06,"2021-03-27 15:48:00",27.63,27.65,"2021-03-27 15:03:30",27.61,"2021-03-27 15:09:30",11.19,11.2,"2021-03-27 15:10:00",11.18,"2021-03-27 16:00:00",11.33,11.35,"2021-03-27 15:59:00",11.31,"2021-03-27 15:02:00",18.47,18.49,"2021-03-27 15:59:30",18.46,"2021-03-27 15:02:30",18.93,18.94,"2021-03-27 15:08:30",18.93,"2021-03-27 15:01:00",18.59,18.61,"2021-03-27 15:06:00",18.58,"2021-03-27 15:30:30",5.505,5.51,"2021-03-27 15:23:30",5.503,"2021-03-27 15:01:30",4.160914,0,2.501,190.5,22.51,207,5.7,"2021-03-27 15:01:00",0.4,"2021-03-27 15:36:30",4.271,187,15.64,190,6.8,"2021-03-27 15:32:00",1.5,"2021-03-27 15:29:00",0.807,2.116
"2021-03-27 17:00:00",7324,58.56,"2021-03-27 16:00:30",13.57,15.72,"2021-03-27 16:15:30",0.129,"2021-03-27 16:51:00",966,26.97,27.36,"2021-03-27 16:58:30",26.82,"2021-03-27 16:38:30",75.51,76.63,"2021-03-27 16:36:00",74.28,"2021-03-27 16:57:00",27.18,27.33,"2021-03-27 16:00:30",27.03,"2021-03-27 17:00:00",26.81,26.84,"2021-03-27 16:01:00",26.74,"2021-03-27 16:32:00",27.11,27.17,"2021-03-27 16:58:00",27.02,"2021-03-27 16:43:00",27.24,27.25,"2021-03-27 16:01:00",27.17,"2021-03-27 16:38:00",27.18,27.32,"2021-03-27 16:26:30",27.06,"2021-03-27 16:24:00",27.63,27.65,"2021-03-27 16:04:30",27.59,"2021-03-27 16:01:00",11.18,11.19,"2021-03-27 16:15:00",11.16,"2021-03-27 16:55:00",11.35,11.36,"2021-03-27 16:58:30",11.33,"2021-03-27 16:06:00",18.49,18.51,"2021-03-27 16:58:30",18.48,"2021-03-27 16:04:30",18.94,18.95,"2021-03-27 16:34:30",18.93,"2021-03-27 16:00:30",18.59,18.61,"2021-03-27 16:55:30",18.58,"2021-03-27 16:03:00",5.508,5.51,"2021-03-27 16:12:00",5.505,"2021-03-27 16:01:30",2.044031,0,1.92,191.6,23.94,169,4.2,"2021-03-27 16:05:00",0.6,"2021-03-27 16:38:30",3.356,192.2,15.17,191,6.3,"2021-03-27 16:02:30",1,"2021-03-27 16:38:00",0.391,1.243
"2021-03-27 18:00:00",7325,58.96,"2021-03-27 17:14:00",13.03,0.406,"2021-03-27 18:00:00",0,"2021-03-27 17:36:30",967,26.66,27.37,"2021-03-27 17:00:30",26.04,"2021-03-27 17:59:30",76.57,78.09,"2021-03-27 17:55:00",73.79,"2021-03-27 17:01:30",26.94,27.13,"2021-03-27 17:00:30",26.72,"2021-03-27 17:57:30",26.81,26.84,"2021-03-27 17:01:00",26.76,"2021-03-27 17:13:30",27.18,27.3,"2021-03-27 17:50:00",27.06,"2021-03-27 17:03:00",27.24,27.27,"2021-03-27 17:50:00",27.17,"2021-03-27 17:55:00",27.2,27.3,"2021-03-27 17:47:30",27.11,"2021-03-27 17:39:00",27.63,27.65,"2021-03-27 17:09:30",27.61,"2021-03-27 17:01:30",11.16,11.17,"2021-03-27 17:06:30",11.14,"2021-03-27 17:54:00",11.36,11.38,"2021-03-27 17:45:00",11.35,"2021-03-27 17:01:00",18.51,18.53,"2021-03-27 17:59:30",18.5,"2021-03-27 17:05:30",18.95,18.96,"2021-03-27 17:45:00",18.94,"2021-03-27 17:02:00",18.59,18.61,"2021-03-27 17:07:30",18.58,"2021-03-27 17:16:00",5.51,5.517,"2021-03-27 17:52:00",5.507,"2021-03-27 17:01:00",0.3262689,0,1.913,181,22.41,199,4.7,"2021-03-27 17:31:30",0,"2021-03-27 17:09:00",3.228,178.5,20.28,177,6.1,"2021-03-27 17:28:30",0.5,"2021-03-27 17:46:30",0.057,0.362
"2021-03-27 19:00:00",7326,61.65,"2021-03-27 18:00:30",12.95,0.048,"2021-03-27 18:47:00",0,"2021-03-27 18:00:30",968,25.55,26.12,"2021-03-27 18:00:30",25.05,"2021-03-27 18:59:00",80.1,83.4,"2021-03-27 18:58:30",76.47,"2021-03-27 18:02:00",26.64,26.83,"2021-03-27 18:01:00",26.52,"2021-03-27 18:40:30",26.79,26.84,"2021-03-27 18:00:30",26.65,"2021-03-27 18:48:00",27.26,27.34,"2021-03-27 18:37:30",27.16,"2021-03-27 18:01:30",27.24,27.3,"2021-03-27 18:32:00",27.2,"2021-03-27 18:16:00",27.2,27.31,"2021-03-27 18:03:30",27.09,"2021-03-27 18:36:30",27.63,27.65,"2021-03-27 18:03:00",27.58,"2021-03-27 18:33:00",11.14,11.15,"2021-03-27 18:01:00",11.12,"2021-03-27 18:31:00",11.37,11.39,"2021-03-27 18:49:30",11.36,"2021-03-27 18:01:00",18.51,18.53,"2021-03-27 18:08:30",18.5,"2021-03-27 18:16:00",18.96,18.97,"2021-03-27 18:31:30",18.95,"2021-03-27 18:07:30",18.59,18.62,"2021-03-27 18:51:30",18.57,"2021-03-27 18:07:00",5.513,5.517,"2021-03-27 18:31:30",5.51,"2021-03-27 18:03:00",0.001363356,0,1.834,186.4,17.92,190,4,"2021-03-27 18:16:00",0.5,"2021-03-27 18:53:30",3.137,186.8,13.73,183,7.1,"2021-03-27 18:02:00",1.1,"2021-03-27 18:33:00",0.001,0.002
"2021-03-27 20:00:00",7327,63.34,"2021-03-27 19:00:30",12.9,0.045,"2021-03-27 19:43:00",0,"2021-03-27 19:00:30",969,25.09,25.26,"2021-03-27 19:53:00",25.05,"2021-03-27 19:18:00",83.5,84.3,"2021-03-27 19:19:30",82.3,"2021-03-27 19:49:00",26.4,26.54,"2021-03-27 19:13:30",26.3,"2021-03-27 19:59:30",26.67,26.79,"2021-03-27 19:02:00",26.55,"2021-03-27 19:48:00",27.28,27.34,"2021-03-27 19:02:00",27.2,"2021-03-27 19:01:00",27.26,27.38,"2021-03-27 19:04:00",27.2,"2021-03-27 19:40:00",27.21,27.32,"2021-03-27 19:26:30",27.11,"2021-03-27 19:17:00",27.63,27.65,"2021-03-27 19:16:30",27.6,"2021-03-27 19:19:30",11.11,11.13,"2021-03-27 19:00:30",11.1,"2021-03-27 19:58:00",11.38,11.39,"2021-03-27 19:04:30",11.37,"2021-03-27 19:08:30",18.52,18.53,"2021-03-27 19:05:30",18.51,"2021-03-27 19:06:30",18.96,18.97,"2021-03-27 19:23:00",18.95,"2021-03-27 19:06:00",18.6,18.61,"2021-03-27 19:14:30",18.58,"2021-03-27 19:15:00",5.516,5.519,"2021-03-27 19:40:00",5.514,"2021-03-27 19:00:30",0.001168167,0,1.114,178.3,26.87,100,2.3,"2021-03-27 19:51:30",0,"2021-03-27 19:41:30",2.144,172,19.31,171,4.1,"2021-03-27 19:38:30",0.3,"2021-03-27 19:41:00",-0.011,0
"2021-03-27 21:00:00",7328,63.32,"2021-03-27 20:39:30",12.9,0.045,"2021-03-27 20:50:30",0,"2021-03-27 20:00:30",969,25.12,25.29,"2021-03-27 20:23:00",24.72,"2021-03-27 20:59:30",83.2,86,"2021-03-27 21:00:00",81.8,"2021-03-27 20:16:30",26.22,26.34,"2021-03-27 20:05:00",26.12,"2021-03-27 20:30:30",26.61,26.66,"2021-03-27 20:04:30",26.53,"2021-03-27 20:49:00",27.29,27.34,"2021-03-27 20:08:00",27.2,"2021-03-27 20:55:30",27.29,27.43,"2021-03-27 20:57:30",27.22,"2021-03-27 20:09:30",27.21,27.34,"2021-03-27 20:28:30",27.14,"2021-03-27 20:14:30",27.63,27.65,"2021-03-27 20:12:00",27.6,"2021-03-27 20:43:00",11.1,11.11,"2021-03-27 20:31:30",11.09,"2021-03-27 20:25:30",11.38,11.39,"2021-03-27 20:02:00",11.37,"2021-03-27 20:55:30",18.52,18.53,"2021-03-27 20:31:30",18.51,"2021-03-27 20:02:00",18.97,18.98,"2021-03-27 20:35:00",18.95,"2021-03-27 20:26:00",18.6,18.63,"2021-03-27 20:01:00",18.59,"2021-03-27 20:13:00",5.519,5.522,"2021-03-27 20:09:00",5.517,"2021-03-27 20:00:30",0.0008709278,0,1.12,146.9,36.52,110,3.1,"2021-03-27 20:37:00",0,"2021-03-27 20:07:00",2.047,145.7,26.14,69,4.5,"2021-03-27 20:37:00",0.4,"2021-03-27 20:38:00",-0.01,0
"2021-03-27 22:00:00",7329,63.32,"2021-03-27 21:04:00",12.87,0.045,"2021-03-27 21:04:00",0,"2021-03-27 21:00:30",970,24.37,24.81,"2021-03-27 21:00:30",24.21,"2021-03-27 21:52:00",88.1,89.2,"2021-03-27 21:55:00",85.6,"2021-03-27 21:01:00",26.09,26.15,"2021-03-27 21:03:30",25.92,"2021-03-27 22:00:00",26.6,26.63,"2021-03-27 21:02:00",26.48,"2021-03-27 21:54:00",27.29,27.34,"2021-03-27 21:01:00",27.2,"2021-03-27 21:19:30",27.32,27.43,"2021-03-27 21:35:30",27.2,"2021-03-27 21:17:00",27.21,27.32,"2021-03-27 21:03:00",27.11,"2021-03-27 21:31:00",27.63,27.65,"2021-03-27 21:46:00",27.59,"2021-03-27 21:59:00",11.09,11.1,"2021-03-27 21:00:30",11.07,"2021-03-27 21:48:00",11.37,11.38,"2021-03-27 21:58:30",11.36,"2021-03-27 21:56:00",18.52,18.53,"2021-03-27 21:03:30",18.51,"2021-03-27 21:02:00",18.96,18.98,"2021-03-27 21:39:30",18.95,"2021-03-27 21:02:00",18.6,18.62,"2021-03-27 21:35:00",18.58,"2021-03-27 21:23:00",5.522,5.526,"2021-03-27 21:50:00",5.519,"2021-03-27 21:00:30",0.001053854,0,1.233,111.5,24.2,125,3.2,"2021-03-27 21:21:00",0,"2021-03-27 21:30:00",2.154,117.2,18.28,134,4.5,"2021-03-27 21:04:00",0.4,"2021-03-27 21:30:00",-0.012,0
"2021-03-27 23:00:00",7330,64.14,"2021-03-27 22:01:00",12.86,0.045,"2021-03-27 22:45:00",0,"2021-03-27 22:00:30",970,23.89,24.3,"2021-03-27 22:00:30",23.43,"2021-03-27 22:59:00",91.4,94.3,"2021-03-27 22:59:30",88.2,"2021-03-27 22:01:30",25.92,26.02,"2021-03-27 22:02:00",25.8,"2021-03-27 22:58:30",26.45,26.63,"2021-03-27 22:02:00",26.34,"2021-03-27 22:49:30",27.28,27.34,"2021-03-27 22:02:30",27.19,"2021-03-27 22:33:30",27.33,27.45,"2021-03-27 22:20:00",27.2,"2021-03-27 22:43:30",27.21,27.32,"2021-03-27 22:06:30",27.11,"2021-03-27 22:09:00",27.63,27.63,"2021-03-27 22:00:30",27.61,"2021-03-27 22:01:00",11.08,11.09,"2021-03-27 22:00:30",11.06,"2021-03-27 22:42:00",11.37,11.38,"2021-03-27 22:03:00",11.36,"2021-03-27 22:02:00",18.52,18.53,"2021-03-27 22:04:00",18.51,"2021-03-27 22:12:30",18.96,18.97,"2021-03-27 22:02:30",18.95,"2021-03-27 22:18:30",18.6,18.62,"2021-03-27 22:41:30",18.58,"2021-03-27 22:30:00",5.524,5.529,"2021-03-27 22:44:30",5.522,"2021-03-27 22:01:30",0.001093203,1.6,1.257,119.8,26.71,132,3,"2021-03-27 22:13:30",0,"2021-03-27 22:44:00",2.118,124.5,15.73,133,4.5,"2021-03-27 22:13:30",0.4,"2021-03-27 22:55:00",-0.014,0
"2021-03-28 00:00:00",7331,65.15,"2021-03-27 23:00:30",12.85,0.046,"2021-03-27 23:00:30",0,"2021-03-27 23:00:30",969,23.42,23.58,"2021-03-27 23:25:00",23.31,"2021-03-27 23:14:30",96,97.1,"2021-03-27 23:50:00",94,"2021-03-27 23:01:00",25.73,25.81,"2021-03-27 23:02:30",25.64,"2021-03-27 23:53:00",26.4,26.42,"2021-03-27 23:02:00",26.32,"2021-03-27 23:55:30",27.26,27.34,"2021-03-27 23:36:30",27.14,"2021-03-27 23:49:00",27.36,27.45,"2021-03-27 23:09:30",27.27,"2021-03-27 23:47:30",27.21,27.3,"2021-03-27 23:07:30",27.1,"2021-03-27 23:09:30",27.63,27.65,"2021-03-27 23:24:00",27.6,"2021-03-27 23:23:30",11.07,11.09,"2021-03-27 23:57:30",11.06,"2021-03-27 23:01:30",11.37,11.38,"2021-03-27 23:28:00",11.36,"2021-03-27 23:51:00",18.52,18.53,"2021-03-27 23:02:00",18.5,"2021-03-27 23:20:30",18.96,18.98,"2021-03-27 23:55:30",18.94,"2021-03-27 23:28:00",18.6,18.62,"2021-03-27 23:03:30",18.58,"2021-03-27 23:02:00",5.527,5.531,"2021-03-27 23:50:30",5.524,"2021-03-27 23:00:30",0.001045811,0.6,0.587,202.3,33.08,251,1.3,"2021-03-27 23:00:30",0,"2021-03-27 23:11:30",1.019,192.1,22.48,206,2,"2021-03-27 23:02:00",0.3,"2021-03-27 23:14:30",-0.021,0
"2021-03-28 01:00:00",7332,68.82,"2021-03-28 00:01:00",12.83,0.044,"2021-03-28 00:58:30",0,"2021-03-28 00:00:30",968,23.41,23.58,"2021-03-28 00:30:30",23.3,"2021-03-28 00:51:30",97,97.6,"2021-03-28 00:19:30",96.1,"2021-03-28 00:01:30",25.56,25.71,"2021-03-28 00:01:00",25.52,"2021-03-28 00:20:00",26.28,26.42,"2021-03-28 00:00:30",26.16,"2021-03-28 00:56:00",27.22,27.34,"2021-03-28 00:14:00",27.11,"2021-03-28 00:31:00",27.36,27.45,"2021-03-28 00:31:00",27.27,"2021-03-28 00:29:00",27.2,27.36,"2021-03-28 00:48:00",27.1,"2021-03-28 00:31:30",27.63,27.65,"2021-03-28 00:17:00",27.6,"2021-03-28 00:00:30",11.09,11.1,"2021-03-28 00:16:00",11.08,"2021-03-28 00:02:00",11.37,11.38,"2021-03-28 00:15:00",11.36,"2021-03-28 00:10:30",18.51,18.53,"2021-03-28 00:07:00",18.5,"2021-03-28 00:07:30",18.96,18.98,"2021-03-28 00:29:30",18.94,"2021-03-28 00:30:00",18.61,18.63,"2021-03-28 00:19:30",18.59,"2021-03-28 00:54:30",5.53,5.533,"2021-03-28 00:02:30",5.526,"2021-03-28 00:02:00",0.0008075287,0.2,0.674,4.556,79.74,51,1.7,"2021-03-28 00:52:00",0,"2021-03-28 00:04:30",1.061,355.1,88.6,39,2.2,"2021-03-28 00:52:00",0,"2021-03-28 00:22:30",-0.02,0
"2021-03-28 02:00:00",7333,69.86,"2021-03-28 01:00:30",12.82,0.043,"2021-03-28 01:45:00",0,"2021-03-28 01:00:30",968,23.38,23.55,"2021-03-28 01:55:00",23.27,"2021-03-28 01:33:00",97.2,98,"2021-03-28 01:52:00",96.4,"2021-03-28 01:02:00",25.47,25.6,"2021-03-28 01:06:00",25.32,"2021-03-28 01:59:00",26.2,26.22,"2021-03-28 01:00:30",26.14,"2021-03-28 01:48:30",27.14,27.25,"2021-03-28 01:03:00",27.04,"2021-03-28 01:41:30",27.36,27.45,"2021-03-28 01:21:30",27.24,"2021-03-28 01:43:00",27.2,27.35,"2021-03-28 01:47:00",27.11,"2021-03-28 01:18:30",27.63,27.65,"2021-03-28 01:02:00",27.6,"2021-03-28 01:37:30",11.1,11.12,"2021-03-28 02:00:00",11.08,"2021-03-28 01:03:00",11.37,11.37,"2021-03-28 01:01:00",11.36,"2021-03-28 01:52:30",18.51,18.53,"2021-03-28 01:18:00",18.49,"2021-03-28 01:03:00",18.96,18.97,"2021-03-28 01:13:30",18.94,"2021-03-28 01:32:00",18.61,18.63,"2021-03-28 01:34:00",18.6,"2021-03-28 01:13:30",5.533,5.538,"2021-03-28 01:03:00",5.531,"2021-03-28 01:01:00",0.0008143136,1,0.412,54.58,72.68,141,1.4,"2021-03-28 01:01:30",0,"2021-03-28 01:13:00",0.746,61.37,79.59,144,1.7,"2021-03-28 01:01:00",0,"2021-03-28 01:28:30",-0.022,0
"2021-03-28 03:00:00",7334,71.77,"2021-03-28 02:00:30",12.77,0.042,"2021-03-28 02:51:00",0,"2021-03-28 02:00:30",967,23.3,23.56,"2021-03-28 02:27:00",22.95,"2021-03-28 02:58:00",97.6,98.3,"2021-03-28 02:50:00",96.8,"2021-03-28 02:02:30",25.34,25.42,"2021-03-28 02:01:30",25.32,"2021-03-28 02:01:00",26.18,26.22,"2021-03-28 02:01:30",26.04,"2021-03-28 02:58:30",27.1,27.19,"2021-03-28 02:00:30",27.04,"2021-03-28 02:26:00",27.32,27.43,"2021-03-28 02:07:00",27.2,"2021-03-28 02:57:00",27.2,27.3,"2021-03-28 02:54:30",27.11,"2021-03-28 02:26:30",27.63,27.65,"2021-03-28 02:09:00",27.6,"2021-03-28 02:50:00",11.13,11.14,"2021-03-28 02:48:30",11.11,"2021-03-28 02:02:30",11.36,11.37,"2021-03-28 02:59:00",11.35,"2021-03-28 02:13:30",18.5,18.52,"2021-03-28 02:07:00",18.49,"2021-03-28 02:50:30",18.96,18.98,"2021-03-28 02:40:00",18.94,"2021-03-28 02:15:30",18.61,18.63,"2021-03-28 02:48:30",18.6,"2021-03-28 02:33:30",5.536,5.54,"2021-03-28 02:21:00",5.533,"2021-03-28 02:01:00",0.0008486201,0.2,0.653,211.4,76.82,337,1.5,"2021-03-28 02:45:00",0,"2021-03-28 02:12:30",1.161,210.2,75.8,295,2.5,"2021-03-28 02:54:30",0.3,"2021-03-28 02:16:30",-0.021,0
"2021-03-28 04:00:00",7335,72.89,"2021-03-28 03:00:30",12.75,0.041,"2021-03-28 03:34:00",0,"2021-03-28 03:00:30",968,23.01,23.18,"2021-03-28 03:23:00",22.92,"2021-03-28 03:48:30",97.9,98.5,"2021-03-28 03:20:00",97.2,"2021-03-28 03:48:30",25.32,25.36,"2021-03-28 03:11:00",25.29,"2021-03-28 03:58:30",26.04,26.19,"2021-03-28 03:01:00",25.95,"2021-03-28 04:00:00",27.09,27.14,"2021-03-28 03:09:00",26.98,"2021-03-28 03:00:30",27.3,27.45,"2021-03-28 03:16:30",27.22,"2021-03-28 03:30:00",27.2,27.33,"2021-03-28 03:42:30",27.11,"2021-03-28 03:36:30",27.63,27.65,"2021-03-28 03:44:30",27.61,"2021-03-28 03:38:30",11.14,11.16,"2021-03-28 03:47:00",11.13,"2021-03-28 03:07:00",11.36,11.37,"2021-03-28 03:10:00",11.35,"2021-03-28 03:03:30",18.49,18.51,"2021-03-28 03:01:00",18.48,"2021-03-28 03:49:30",18.96,18.97,"2021-03-28 03:19:30",18.95,"2021-03-28 03:08:30",18.61,18.63,"2021-03-28 03:54:30",18.6,"2021-03-28 03:17:00",5.539,5.543,"2021-03-28 03:43:30",5.536,"2021-03-28 03:00:30",0.001009833,0,0.536,287.6,47.72,57,1.9,"2021-03-28 03:07:00",0,"2021-03-28 03:09:00",1.338,296.1,38.19,10,3.1,"2021-03-28 03:03:30",0.5,"2021-03-28 03:25:30",-0.021,0
"2021-03-28 05:00:00",7336,73.26,"2021-03-28 04:03:00",12.72,0.041,"2021-03-28 04:42:00",0,"2021-03-28 04:00:30",968,22.83,23.02,"2021-03-28 04:00:30",22.7,"2021-03-28 04:46:00",97.8,98.5,"2021-03-28 04:50:00",97,"2021-03-28 04:17:00",25.2,25.38,"2021-03-28 04:06:00",25.09,"2021-03-28 04:59:30",26,26.04,"2021-03-28 04:02:30",25.95,"2021-03-28 04:22:30",27.1,27.13,"2021-03-28 04:01:30",27.02,"2021-03-28 04:23:00",27.27,27.35,"2021-03-28 04:13:00",27.2,"2021-03-28 04:02:00",27.19,27.32,"2021-03-28 04:24:00",27.11,"2021-03-28 04:13:30",27.63,27.65,"2021-03-28 04:14:00",27.6,"2021-03-28 04:29:30",11.22,11.6,"2021-03-28 05:00:00",11.15,"2021-03-28 04:01:00",11.36,11.37,"2021-03-28 04:45:30",11.35,"2021-03-28 04:23:30",18.48,18.49,"2021-03-28 04:01:30",18.46,"2021-03-28 04:59:30",18.96,18.97,"2021-03-28 04:04:00",18.94,"2021-03-28 04:55:00",18.61,18.64,"2021-03-28 04:19:00",18.6,"2021-03-28 04:18:00",5.542,5.552,"2021-03-28 04:52:30",5.54,"2021-03-28 04:00:30",0.00101292,4.8,0.365,127.6,45.33,125,0.9,"2021-03-28 04:28:30",0,"2021-03-28 04:02:00",0.461,85.7,59.94,111,1.1,"2021-03-28 04:28:00",0,"2021-03-28 04:08:00",-0.023,0
"2021-03-28 06:00:00",7337,75.18,"2021-03-28 05:00:30",12.7,0.163,"2021-03-28 05:00:30",0,"2021-03-28 05:00:30",968,22.86,23.3,"2021-03-28 05:57:00",22.69,"2021-03-28 05:01:00",98.4,99.4,"2021-03-28 05:52:30",97.4,"2021-03-28 05:01:00",24.99,25.16,"2021-03-28 05:03:30",24.92,"2021-03-28 05:21:30",25.9,26.01,"2021-03-28 05:00:30",25.79,"2021-03-28 05:50:30",27.07,27.13,"2021-03-28 05:07:30",26.99,"2021-03-28 05:58:00",27.26,27.32,"2021-03-28 05:10:30",27.15,"2021-03-28 05:50:30",27.2,27.34,"2021-03-28 05:38:00",27.11,"2021-03-28 05:07:00",27.63,27.68,"2021-03-28 05:15:00",27.59,"2021-03-28 05:44:30",12.1,12.41,"2021-03-28 06:00:00",11.62,"2021-03-28 05:00:30",11.36,11.37,"2021-03-28 05:01:00",11.35,"2021-03-28 05:10:00",18.46,18.48,"2021-03-28 05:03:30",18.44,"2021-03-28 05:43:00",18.95,18.97,"2021-03-28 05:25:00",18.94,"2021-03-28 05:03:00",18.61,18.63,"2021-03-28 05:29:00",18.59,"2021-03-28 05:37:30",5.545,5.55,"2021-03-28 05:27:00",5.543,"2021-03-28 05:00:30",0.787896,0,0.523,164.9,44.8,251,1.2,"2021-03-28 05:58:30",0,"2021-03-28 05:22:30",0.732,165.5,39.08,226,1.6,"2021-03-28 06:00:00",0,"2021-03-28 05:49:00",0.058,0
"2021-03-28 07:00:00",7338,74.55,"2021-03-28 06:40:00",13.19,14.52,"2021-03-28 06:29:30",0.138,"2021-03-28 06:33:00",969,23.35,23.68,"2021-03-28 06:23:00",22.99,"2021-03-28 06:01:00",98.2,99.4,"2021-03-28 06:23:00",97,"2021-03-28 06:31:30",24.95,25.06,"2021-03-28 06:58:00",24.92,"2021-03-28 06:03:30",25.8,25.86,"2021-03-28 06:07:00",25.72,"2021-03-28 06:17:00",26.98,27.11,"2021-03-28 06:01:30",26.87,"2021-03-28 06:52:30",27.24,27.29,"2021-03-28 06:45:30",27.17,"2021-03-28 06:31:30",27.21,27.3,"2021-03-28 06:14:00",27.11,"2021-03-28 06:44:30",27.63,27.65,"2021-03-28 06:01:30",27.61,"2021-03-28 06:22:00",12.54,12.65,"2021-03-28 06:58:30",12.4,"2021-03-28 06:00:30",11.35,11.35,"2021-03-28 06:00:30",11.35,"2021-03-28 06:01:00",18.45,18.47,"2021-03-28 06:14:30",18.43,"2021-03-28 06:55:30",18.94,18.95,"2021-03-28 06:14:00",18.93,"2021-03-28 06:52:00",18.61,18.63,"2021-03-28 06:28:00",18.59,"2021-03-28 06:17:00",5.548,5.552,"2021-03-28 06:44:00",5.545,"2021-03-28 06:02:00",1.86721,0,0.846,192.4,29.45,203,1.9,"2021-03-28 06:46:30",0,"2021-03-28 06:07:00",1.531,189.8,23.78,201,3.3,"2021-03-28 06:57:00",0,"2021-03-28 06:37:00",0.324,0.221
"2021-03-28 08:00:00",7339,74.65,"2021-03-28 08:00:00",13.36,15.7,"2021-03-28 07:08:00",0.246,"2021-03-28 07:00:30",970,23.39,23.63,"2021-03-28 07:45:30",23.2,"2021-03-28 07:07:00",97.4,98.5,"2021-03-28 07:23:00",96.1,"2021-03-28 07:46:30",25.02,25.13,"2021-03-28 07:48:30",24.92,"2021-03-28 07:10:30",25.79,25.81,"2021-03-28 07:00:30",25.74,"2021-03-28 07:21:30",26.91,27.01,"2021-03-28 07:12:30",26.85,"2021-03-28 07:30:00",27.24,27.27,"2021-03-28 07:52:30",27.17,"2021-03-28 07:22:00",27.18,27.27,"2021-03-28 07:12:30",27.11,"2021-03-28 07:01:30",27.63,27.65,"2021-03-28 07:09:00",27.6,"2021-03-28 07:06:00",12.7,12.76,"2021-03-28 07:59:30",12.64,"2021-03-28 07:02:30",11.35,11.36,"2021-03-28 07:54:30",11.35,"2021-03-28 07:00:30",18.44,18.45,"2021-03-28 07:00:30",18.42,"2021-03-28 07:59:00",18.94,18.96,"2021-03-28 07:26:30",18.93,"2021-03-28 07:40:00",18.61,18.63,"2021-03-28 07:09:00",18.6,"2021-03-28 07:00:30",5.552,5.557,"2021-03-28 07:57:00",5.55,"2021-03-28 07:00:30",3.114268,0,1.373,198.6,23.97,199,2.9,"2021-03-28 07:35:00",0,"2021-03-28 07:41:30",2.396,198.7,15.82,191,4.2,"2021-03-28 07:31:30",1,"2021-03-28 07:13:30",0.555,1.064
"2021-03-28 09:00:00",7340,67.15,"2021-03-28 09:00:00",13.56,19.56,"2021-03-28 08:53:30",0.189,"2021-03-28 08:54:30",970,24.47,25.28,"2021-03-28 08:57:30",23.55,"2021-03-28 08:03:00",92.8,97,"2021-03-28 08:05:00",87.4,"2021-03-28 09:00:00",25.14,25.32,"2021-03-28 08:58:00",25.02,"2021-03-28 08:01:30",25.75,25.81,"2021-03-28 08:04:30",25.62,"2021-03-28 08:58:00",26.9,26.93,"2021-03-28 08:07:30",26.83,"2021-03-28 08:01:30",27.24,27.27,"2021-03-28 08:03:30",27.17,"2021-03-28 08:40:30",27.19,27.31,"2021-03-28 08:50:00",27.11,"2021-03-28 08:02:30",27.63,27.65,"2021-03-28 08:17:30",27.61,"2021-03-28 08:16:00",12.81,12.86,"2021-03-28 08:56:30",12.75,"2021-03-28 08:01:00",11.37,11.39,"2021-03-28 08:56:00",11.35,"2021-03-28 08:04:00",18.42,18.44,"2021-03-28 08:02:00",18.41,"2021-03-28 08:58:00",18.93,18.94,"2021-03-28 08:02:00",18.92,"2021-03-28 08:47:30",18.61,18.62,"2021-03-28 08:04:30",18.58,"2021-03-28 08:49:00",5.555,5.559,"2021-03-28 08:44:00",5.552,"2021-03-28 08:02:00",5.983812,0,0.77,121.6,65.86,134,1.9,"2021-03-28 08:03:00",0,"2021-03-28 08:17:00",1.001,114.8,76.69,147,2.5,"2021-03-28 08:01:00",0,"2021-03-28 08:19:30",1.154,1.945
"2021-03-28 10:00:00",7341,66.71,"2021-03-28 09:28:30",13.56,19.62,"2021-03-28 09:03:00",0.151,"2021-03-28 09:45:30",970,25.82,26.28,"2021-03-28 09:34:30",25.3,"2021-03-28 09:01:00",86.4,88.8,"2021-03-28 09:54:00",84,"2021-03-28 09:29:00",25.32,25.42,"2021-03-28 09:59:30",25.16,"2021-03-28 09:01:30",25.69,25.81,"2021-03-28 09:54:00",25.6,"2021-03-28 09:31:30",26.89,26.93,"2021-03-28 09:01:00",26.81,"2021-03-28 09:06:00",27.23,27.25,"2021-03-28 09:00:30",27.17,"2021-03-28 09:03:00",27.2,27.3,"2021-03-28 09:11:00",27.09,"2021-03-28 09:05:30",27.63,27.68,"2021-03-28 09:03:30",27.61,"2021-03-28 09:08:30",12.9,12.95,"2021-03-28 09:58:00",12.84,"2021-03-28 09:02:00",11.4,11.41,"2021-03-28 09:46:00",11.37,"2021-03-28 09:00:30",18.41,18.42,"2021-03-28 09:04:00",18.39,"2021-03-28 10:00:00",18.92,18.93,"2021-03-28 09:09:30",18.91,"2021-03-28 09:39:30",18.6,18.62,"2021-03-28 09:02:30",18.59,"2021-03-28 09:41:00",5.558,5.562,"2021-03-28 09:27:30",5.555,"2021-03-28 09:02:30",5.786549,0,1.204,189.4,30.77,159,2.7,"2021-03-28 09:55:30",0,"2021-03-28 09:00:30",1.864,197.5,31.1,209,4.4,"2021-03-28 09:35:00",0,"2021-03-28 09:02:00",1.124,2.704
"2021-03-28 11:00:00",7342,68.4,"2021-03-28 10:49:30",13.56,19.97,"2021-03-28 10:00:30",0.143,"2021-03-28 10:46:00",969,26.24,26.94,"2021-03-28 11:00:00",25.62,"2021-03-28 10:01:30",84.8,87.7,"2021-03-28 10:04:30",80.9,"2021-03-28 10:57:30",25.5,25.59,"2021-03-28 10:58:00",25.32,"2021-03-28 10:01:00",25.73,25.81,"2021-03-28 10:19:30",25.6,"2021-03-28 10:25:00",26.87,26.93,"2021-03-28 10:01:30",26.64,"2021-03-28 10:36:00",27.22,27.27,"2021-03-28 10:15:00",27.12,"2021-03-28 10:34:30",27.19,27.34,"2021-03-28 10:19:00",27.09,"2021-03-28 10:32:30",27.63,27.65,"2021-03-28 10:11:30",27.59,"2021-03-28 10:47:00",12.99,13.03,"2021-03-28 10:58:00",12.95,"2021-03-28 10:00:30",11.43,11.45,"2021-03-28 10:54:30",11.4,"2021-03-28 10:10:30",18.39,18.41,"2021-03-28 10:18:30",18.38,"2021-03-28 10:19:30",18.91,18.93,"2021-03-28 10:02:00",18.9,"2021-03-28 10:52:00",18.6,18.62,"2021-03-28 10:38:00",18.59,"2021-03-28 10:09:30",5.561,5.566,"2021-03-28 10:57:00",5.559,"2021-03-28 10:02:00",7.23989,0,1.649,196.4,24.1,186,3.2,"2021-03-28 10:21:00",0.5,"2021-03-28 10:59:00",2.633,197,17.16,157,4.3,"2021-03-28 10:12:30",0.7,"2021-03-28 10:56:30",1.403,3.26
"2021-03-28 12:00:00",7343,64.71,"2021-03-28 12:00:00",13.51,19.67,"2021-03-28 11:50:30",0.116,"2021-03-28 11:17:00",968,27.7,28.86,"2021-03-28 11:56:30",27,"2021-03-28 11:03:00",77.54,83.2,"2021-03-28 11:05:00",71.55,"2021-03-28 12:00:00",25.72,25.89,"2021-03-28 11:57:00",25.54,"2021-03-28 11:01:30",25.79,25.81,"2021-03-28 11:00:30",25.7,"2021-03-28 11:11:00",26.81,26.9,"2021-03-28 11:03:00",26.65,"2021-03-28 11:41:30",27.18,27.25,"2021-03-28 11:01:00",27.04,"2021-03-28 11:41:30",27.19,27.3,"2021-03-28 11:17:00",27.09,"2021-03-28 11:13:30",27.63,27.65,"2021-03-28 11:26:00",27.6,"2021-03-28 11:29:30",13.07,13.12,"2021-03-28 11:55:00",13.02,"2021-03-28 11:01:00",11.46,11.49,"2021-03-28 12:00:00",11.44,"2021-03-28 11:01:00",18.39,18.4,"2021-03-28 11:03:30",18.38,"2021-03-28 11:03:00",18.91,18.93,"2021-03-28 11:05:00",18.9,"2021-03-28 11:03:30",18.59,18.61,"2021-03-28 11:18:00",18.57,"2021-03-28 11:45:00",5.564,5.569,"2021-03-28 11:49:00",5.562,"2021-03-28 11:00:30",7.827629,0,0.983,183,54.18,165,2.9,"2021-03-28 11:38:30",0,"2021-03-28 11:22:30",1.368,191.2,42.88,166,3.3,"2021-03-28 11:07:30",0,"2021-03-28 11:42:30",1.592,3.566
"2021-03-28 13:00:00",7344,62.49,"2021-03-28 12:31:00",13.52,19.27,"2021-03-28 12:23:30",0.128,"2021-03-28 12:31:00",967,26.77,28.72,"2021-03-28 12:00:30",25.24,"2021-03-28 13:00:00",79.71,86.6,"2021-03-28 12:34:30",70.86,"2021-03-28 12:01:30",25.91,25.96,"2021-03-28 12:20:00",25.76,"2021-03-28 12:05:00",25.8,25.83,"2021-03-28 12:48:00",25.74,"2021-03-28 12:49:30",26.79,26.88,"2021-03-28 12:35:00",26.68,"2021-03-28 12:08:30",27.12,27.25,"2021-03-28 12:18:00",26.99,"2021-03-28 12:31:30",27.17,27.3,"2021-03-28 12:23:00",27.04,"2021-03-28 12:25:30",27.63,27.65,"2021-03-28 12:09:00",27.61,"2021-03-28 12:07:30",13.14,13.17,"2021-03-28 12:58:30",13.11,"2021-03-28 12:00:30",11.51,11.54,"2021-03-28 12:57:00",11.49,"2021-03-28 12:01:00",18.38,18.4,"2021-03-28 12:53:30",18.37,"2021-03-28 12:23:30",18.91,18.93,"2021-03-28 12:12:30",18.89,"2021-03-28 12:09:00",18.59,18.62,"2021-03-28 12:36:30",18.57,"2021-03-28 12:32:30",5.566,5.571,"2021-03-28 12:22:30",5.564,"2021-03-28 12:00:30",6.661666,0,2.207,48.61,30.34,31,6.2,"2021-03-28 12:24:00",0,"2021-03-28 12:13:30",3.022,46.41,30.44,31,7.2,"2021-03-28 12:26:30",0,"2021-03-28 12:13:00",1.284,3.599
"2021-03-28 14:00:00",7345,67.7,"2021-03-28 13:59:00",13.53,19.82,"2021-03-28 13:37:00",0.12,"2021-03-28 13:45:30",966,26.64,27.84,"2021-03-28 13:59:30",25.32,"2021-03-28 13:00:30",79.1,86.4,"2021-03-28 13:07:30",72.17,"2021-03-28 13:49:00",25.92,26,"2021-03-28 13:59:30",25.87,"2021-03-28 13:08:30",25.85,25.99,"2021-03-28 13:53:00",25.74,"2021-03-28 13:33:00",26.78,26.88,"2021-03-28 13:31:30",26.71,"2021-03-28 13:37:30",27.11,27.22,"2021-03-28 13:08:00",26.99,"2021-03-28 13:59:00",27.14,27.25,"2021-03-28 13:40:30",27.03,"2021-03-28 13:01:30",27.63,27.65,"2021-03-28 13:44:30",27.59,"2021-03-28 13:32:30",13.19,13.23,"2021-03-28 13:59:00",13.16,"2021-03-28 13:00:30",11.56,11.59,"2021-03-28 13:56:00",11.54,"2021-03-28 13:01:30",18.39,18.4,"2021-03-28 13:01:30",18.37,"2021-03-28 13:59:00",18.91,18.92,"2021-03-28 13:00:30",18.9,"2021-03-28 13:06:00",18.58,18.61,"2021-03-28 13:07:30",18.57,"2021-03-28 13:34:00",5.568,5.573,"2021-03-28 13:56:00",5.566,"2021-03-28 13:00:30",9.530157,0,1.395,11.88,29.12,38,2.7,"2021-03-28 13:01:30",0.4,"2021-03-28 13:43:30",2.251,11.99,20.55,6,4.6,"2021-03-28 13:04:30",0.6,"2021-03-28 13:40:00",1.886,3.348
"2021-03-28 15:00:00",7346,64.93,"2021-03-28 14:51:30",13.25,14.54,"2021-03-28 14:45:30",0.001,"2021-03-28 14:41:30",966,28.34,28.99,"2021-03-28 14:43:30",27.63,"2021-03-28 14:05:00",67.68,72.94,"2021-03-28 14:00:30",63.38,"2021-03-28 14:52:30",26.08,26.14,"2021-03-28 14:35:00",25.92,"2021-03-28 14:03:00",25.98,26.01,"2021-03-28 14:01:00",25.91,"2021-03-28 14:02:30",26.82,26.93,"2021-03-28 14:08:00",26.7,"2021-03-28 14:13:00",27.06,27.17,"2021-03-28 14:04:00",26.99,"2021-03-28 14:16:00",27.13,27.28,"2021-03-28 14:53:30",27,"2021-03-28 14:22:00",27.63,27.65,"2021-03-28 14:17:00",27.6,"2021-03-28 14:01:00",13.26,13.29,"2021-03-28 14:58:00",13.22,"2021-03-28 14:00:30",11.61,11.63,"2021-03-28 15:00:00",11.58,"2021-03-28 14:00:30",18.39,18.4,"2021-03-28 14:49:00",18.38,"2021-03-28 14:03:00",18.91,18.92,"2021-03-28 14:23:30",18.89,"2021-03-28 14:33:00",18.58,18.6,"2021-03-28 14:03:00",18.56,"2021-03-28 14:19:00",5.57,5.576,"2021-03-28 14:55:00",5.569,"2021-03-28 14:00:30",8.946844,0,1.793,51.07,30.57,93,3.8,"2021-03-28 14:46:00",0.3,"2021-03-28 14:32:00",2.23,56.34,28.82,86,4.7,"2021-03-28 14:55:00",0.4,"2021-03-28 14:05:30",1.803,2.844
"2021-03-28 16:00:00",7347,65.06,"2021-03-28 15:17:30",13.24,13.41,"2021-03-28 15:50:30",0.001,"2021-03-28 15:09:30",966,28.69,29.12,"2021-03-28 15:15:30",28.16,"2021-03-28 15:57:00",66.66,69.99,"2021-03-28 15:54:00",63.29,"2021-03-28 15:10:30",26.14,26.22,"2021-03-28 15:40:30",26.12,"2021-03-28 15:00:30",26.01,26.09,"2021-03-28 16:00:00",25.95,"2021-03-28 15:13:30",26.84,26.93,"2021-03-28 15:18:00",26.74,"2021-03-28 15:28:30",27.04,27.11,"2021-03-28 15:58:00",26.99,"2021-03-28 15:06:00",27.1,27.23,"2021-03-28 16:00:00",26.98,"2021-03-28 15:51:00",27.62,27.65,"2021-03-28 15:29:00",27.58,"2021-03-28 15:24:00",13.32,13.34,"2021-03-28 15:53:00",13.29,"2021-03-28 15:00:30",11.66,11.69,"2021-03-28 15:57:00",11.63,"2021-03-28 15:00:30",18.39,18.4,"2021-03-28 15:52:30",18.38,"2021-03-28 15:02:30",18.91,18.92,"2021-03-28 15:13:00",18.9,"2021-03-28 15:02:00",18.58,18.6,"2021-03-28 15:03:30",18.56,"2021-03-28 15:21:00",5.573,5.578,"2021-03-28 15:05:30",5.569,"2021-03-28 15:03:00",4.78234,0,1.384,18.44,28.74,7,3.2,"2021-03-28 15:18:00",0.3,"2021-03-28 15:20:30",2.333,20.43,20.5,10,4.1,"2021-03-28 15:26:00",0.3,"2021-03-28 15:20:30",0.972,2.112
"2021-03-28 17:00:00",7348,68.52,"2021-03-28 16:00:30",13,13.04,"2021-03-28 17:00:00",0.001,"2021-03-28 16:51:30",967,27.94,28.32,"2021-03-28 16:06:00",26.97,"2021-03-28 16:59:30",71.08,78.62,"2021-03-28 17:00:00",67.66,"2021-03-28 16:33:30",26.12,26.15,"2021-03-28 16:03:00",26.12,"2021-03-28 16:00:30",26.08,26.22,"2021-03-28 16:56:00",25.95,"2021-03-28 16:23:00",26.87,26.93,"2021-03-28 16:26:00",26.78,"2021-03-28 16:32:30",27.04,27.11,"2021-03-28 16:23:30",26.94,"2021-03-28 16:07:00",27.1,27.28,"2021-03-28 16:00:30",26.99,"2021-03-28 16:39:00",27.62,27.63,"2021-03-28 16:00:30",27.56,"2021-03-28 16:09:30",13.34,13.35,"2021-03-28 16:41:30",13.33,"2021-03-28 16:00:30",11.71,11.73,"2021-03-28 16:55:30",11.69,"2021-03-28 16:00:30",18.39,18.4,"2021-03-28 16:57:00",18.38,"2021-03-28 16:01:30",18.9,18.91,"2021-03-28 16:04:00",18.9,"2021-03-28 16:23:00",18.57,18.59,"2021-03-28 16:06:00",18.55,"2021-03-28 16:02:30",5.575,5.581,"2021-03-28 16:05:30",5.571,"2021-03-28 16:01:00",1.033405,0,1.098,51.77,60.98,174,2.5,"2021-03-28 16:50:30",0.3,"2021-03-28 16:46:00",1.598,47.15,57.47,193,3.3,"2021-03-28 16:50:00",0.5,"2021-03-28 16:46:00",0.2,1.238
"2021-03-28 18:00:00",7349,75.71,"2021-03-28 17:00:30",12.86,0.136,"2021-03-28 18:00:00",0,"2021-03-28 17:18:30",968,25.68,26.87,"2021-03-28 17:00:30",25.08,"2021-03-28 17:59:00",81.1,83,"2021-03-28 18:00:00",77.11,"2021-03-28 17:00:30",26.01,26.14,"2021-03-28 17:01:00",25.92,"2021-03-28 17:30:00",26.18,26.22,"2021-03-28 17:01:00",26.11,"2021-03-28 17:02:30",26.9,26.93,"2021-03-28 17:06:00",26.82,"2021-03-28 17:01:00",27.04,27.12,"2021-03-28 17:40:00",26.97,"2021-03-28 17:57:00",27.06,27.22,"2021-03-28 17:28:30",26.92,"2021-03-28 17:30:30",27.62,27.63,"2021-03-28 17:01:30",27.55,"2021-03-28 17:04:00",13.36,13.37,"2021-03-28 17:33:00",13.34,"2021-03-28 17:09:30",11.75,11.78,"2021-03-28 17:59:00",11.72,"2021-03-28 17:00:30",18.39,18.41,"2021-03-28 17:47:00",18.38,"2021-03-28 17:00:30",18.91,18.98,"2021-03-28 17:50:00",18.9,"2021-03-28 17:04:00",18.58,18.59,"2021-03-28 17:18:00",18.56,"2021-03-28 17:08:00",5.577,5.583,"2021-03-28 17:09:00",5.573,"2021-03-28 17:01:30",0.05068892,0,1.32,186.9,24.03,192,3.3,"2021-03-28 17:07:30",0,"2021-03-28 17:17:00",2.267,182.4,20.59,180,5.4,"2021-03-28 17:09:30",0.5,"2021-03-28 17:43:00",0.029,0.358
"2021-03-28 19:00:00",7350,79.62,"2021-03-28 18:01:00",12.84,0.045,"2021-03-28 18:40:00",0,"2021-03-28 18:00:30",968,24.58,25.18,"2021-03-28 18:00:30",24.25,"2021-03-28 18:48:00",86.3,88.1,"2021-03-28 19:00:00",82.6,"2021-03-28 18:00:30",25.82,25.94,"2021-03-28 18:01:30",25.72,"2021-03-28 18:39:00",26.18,26.22,"2021-03-28 18:01:30",26.08,"2021-03-28 19:00:00",26.9,26.93,"2021-03-28 18:03:00",26.84,"2021-03-28 18:32:30",27.04,27.12,"2021-03-28 18:52:30",26.97,"2021-03-28 18:23:30",27.06,27.21,"2021-03-28 18:54:00",26.93,"2021-03-28 18:32:00",27.61,27.63,"2021-03-28 18:00:30",27.53,"2021-03-28 18:43:00",13.36,13.38,"2021-03-28 18:23:30",13.35,"2021-03-28 18:11:30",11.79,11.82,"2021-03-28 18:59:30",11.76,"2021-03-28 18:01:30",18.4,18.41,"2021-03-28 18:37:30",18.39,"2021-03-28 18:01:00",18.9,18.91,"2021-03-28 18:03:30",18.89,"2021-03-28 18:24:30",18.57,18.6,"2021-03-28 18:03:30",18.56,"2021-03-28 18:47:00",5.581,5.585,"2021-03-28 18:26:30",5.576,"2021-03-28 18:00:30",0.004867344,0,1.362,181.6,20.02,204,3.1,"2021-03-28 18:03:00",0.4,"2021-03-28 18:46:00",2.27,178.8,16.35,179,4.1,"2021-03-28 18:35:30",0.6,"2021-03-28 18:48:00",-0.009,0.002
"2021-03-28 20:00:00",7351,81.3,"2021-03-28 19:00:30",12.82,0.046,"2021-03-28 19:01:30",0,"2021-03-28 19:00:30",969,24.11,24.43,"2021-03-28 19:13:30",23.85,"2021-03-28 19:46:30",90,91.6,"2021-03-28 19:57:00",87.4,"2021-03-28 19:01:00",25.65,25.76,"2021-03-28 19:02:30",25.52,"2021-03-28 19:48:30",26.12,26.22,"2021-03-28 19:01:00",26.01,"2021-03-28 19:41:30",26.91,26.93,"2021-03-28 19:02:30",26.85,"2021-03-28 19:01:30",27.04,27.12,"2021-03-28 19:58:30",26.99,"2021-03-28 19:11:00",27.05,27.16,"2021-03-28 19:38:00",26.92,"2021-03-28 19:15:00",27.61,27.63,"2021-03-28 19:01:00",27.53,"2021-03-28 19:24:00",13.36,13.37,"2021-03-28 19:42:00",13.35,"2021-03-28 19:25:30",11.83,11.85,"2021-03-28 19:59:30",11.8,"2021-03-28 19:01:30",18.4,18.42,"2021-03-28 19:17:00",18.4,"2021-03-28 19:03:00",18.9,18.92,"2021-03-28 19:09:30",18.89,"2021-03-28 19:23:30",18.58,18.59,"2021-03-28 19:08:30",18.56,"2021-03-28 19:39:00",5.583,5.592,"2021-03-28 19:42:00",5.578,"2021-03-28 19:01:30",0.004868104,0,0.772,173.9,44.31,163,2.3,"2021-03-28 19:03:30",0,"2021-03-28 19:13:00",1.461,175.4,33.43,227,3.1,"2021-03-28 19:03:30",0.3,"2021-03-28 19:16:00",-0.017,0
"2021-03-28 21:00:00",7352,82.1,"2021-03-28 20:00:30",12.81,0.05,"2021-03-28 20:00:30",0,"2021-03-28 20:00:30",969,23.96,24.24,"2021-03-28 20:58:30",23.74,"2021-03-28 20:20:30",91.5,92.6,"2021-03-28 20:57:30",90.4,"2021-03-28 20:01:00",25.45,25.58,"2021-03-28 20:05:30",25.32,"2021-03-28 20:47:30",26.02,26.14,"2021-03-28 20:06:00",25.97,"2021-03-28 20:24:00",26.91,26.93,"2021-03-28 20:00:30",26.87,"2021-03-28 20:08:00",27.05,27.14,"2021-03-28 20:39:00",26.99,"2021-03-28 20:36:30",27.04,27.2,"2021-03-28 20:03:30",26.92,"2021-03-28 20:01:00",27.6,27.63,"2021-03-28 20:00:30",27.5,"2021-03-28 20:12:30",13.36,13.37,"2021-03-28 20:39:00",13.35,"2021-03-28 20:31:30",11.86,11.87,"2021-03-28 20:57:00",11.84,"2021-03-28 20:00:30",18.41,18.42,"2021-03-28 20:19:30",18.4,"2021-03-28 20:02:30",18.91,18.92,"2021-03-28 20:23:30",18.89,"2021-03-28 20:22:00",18.58,18.59,"2021-03-28 20:25:00",18.55,"2021-03-28 20:30:00",5.586,5.595,"2021-03-28 20:52:30",5.581,"2021-03-28 20:10:30",0.004357788,0,0.487,151.8,49.98,216,1.2,"2021-03-28 20:20:30",0,"2021-03-28 20:33:00",0.837,158.2,35.78,184,1.9,"2021-03-28 20:02:30",0,"2021-03-28 20:26:30",-0.02,0
"2021-03-28 22:00:00",7353,83.3,"2021-03-28 21:59:00",12.79,0.048,"2021-03-28 21:36:30",0,"2021-03-28 21:00:30",970,24.07,24.31,"2021-03-28 21:08:00",23.92,"2021-03-28 21:57:00",93.6,94.8,"2021-03-28 21:49:30",91.8,"2021-03-28 21:01:00",25.33,25.42,"2021-03-28 21:12:00",25.32,"2021-03-28 21:02:30",25.99,26.01,"2021-03-28 21:00:30",25.88,"2021-03-28 21:46:30",26.91,26.93,"2021-03-28 21:01:00",26.85,"2021-03-28 21:20:00",27.05,27.17,"2021-03-28 21:33:00",26.97,"2021-03-28 21:23:00",27.02,27.15,"2021-03-28 21:34:00",26.92,"2021-03-28 21:09:00",27.57,27.63,"2021-03-28 21:01:00",27.47,"2021-03-28 21:31:30",13.36,13.37,"2021-03-28 21:55:00",13.35,"2021-03-28 21:13:00",11.88,11.9,"2021-03-28 21:57:30",11.87,"2021-03-28 21:00:30",18.4,18.42,"2021-03-28 21:29:30",18.4,"2021-03-28 21:26:30",18.91,18.92,"2021-03-28 21:37:00",18.9,"2021-03-28 21:28:30",18.58,18.6,"2021-03-28 21:12:30",18.56,"2021-03-28 21:06:30",5.591,5.6,"2021-03-28 21:42:30",5.583,"2021-03-28 21:10:00",0.004124754,0,0.865,173.7,28.47,141,2,"2021-03-28 21:15:00",0,"2021-03-28 21:06:30",1.493,173.9,21.81,148,2.8,"2021-03-28 21:27:30",0,"2021-03-28 21:59:00",-0.017,0
"2021-03-28 23:00:00",7354,83.3,"2021-03-28 22:05:00",12.81,0.052,"2021-03-28 22:38:00",0,"2021-03-28 22:00:30",969,23.91,24.13,"2021-03-28 22:23:00",23.8,"2021-03-28 22:46:00",94.2,95,"2021-03-28 22:20:00",93.3,"2021-03-28 22:49:00",25.32,25.4,"2021-03-28 22:02:00",25.22,"2021-03-28 22:55:00",25.86,26.01,"2021-03-28 22:06:00",25.77,"2021-03-28 22:55:30",26.91,26.93,"2021-03-28 22:01:30",26.83,"2021-03-28 22:01:00",27.05,27.17,"2021-03-28 22:59:00",26.97,"2021-03-28 22:36:30",27.02,27.13,"2021-03-28 22:05:00",26.9,"2021-03-28 22:14:30",27.58,27.63,"2021-03-28 22:08:00",27.47,"2021-03-28 22:03:00",13.36,13.38,"2021-03-28 22:50:30",13.35,"2021-03-28 22:11:30",11.91,11.93,"2021-03-28 22:53:00",11.89,"2021-03-28 22:00:30",18.4,18.41,"2021-03-28 22:04:30",18.39,"2021-03-28 22:36:30",18.91,18.91,"2021-03-28 22:09:30",18.9,"2021-03-28 22:03:00",18.58,18.6,"2021-03-28 22:40:30",18.55,"2021-03-28 22:21:30",5.592,5.6,"2021-03-28 22:33:00",5.585,"2021-03-28 22:20:00",0.003990934,0,0.534,139.4,57.2,255,1.1,"2021-03-28 22:48:00",0,"2021-03-28 22:08:00",0.917,147.6,38.46,218,1.7,"2021-03-28 22:22:00",0,"2021-03-28 22:00:30",-0.02,0
"2021-03-29 00:00:00",7355,83.5,"2021-03-28 23:03:00",12.8,0.047,"2021-03-29 00:00:00",0,"2021-03-28 23:00:30",968,23.99,24.9,"2021-03-28 23:45:00",23.77,"2021-03-28 23:01:00",93.7,94.7,"2021-03-28 23:45:00",92.8,"2021-03-28 23:33:30",25.17,25.32,"2021-03-28 23:02:30",25.07,"2021-03-28 23:59:30",25.8,25.83,"2021-03-28 23:04:00",25.77,"2021-03-28 23:16:00",26.9,26.93,"2021-03-28 23:03:00",26.84,"2021-03-28 23:43:00",27.05,27.12,"2021-03-28 23:53:30",26.99,"2021-03-28 23:37:30",27.03,27.16,"2021-03-28 23:58:30",26.92,"2021-03-28 23:11:30",27.58,27.63,"2021-03-28 23:04:30",27.47,"2021-03-28 23:01:00",13.37,13.38,"2021-03-28 23:20:00",13.36,"2021-03-28 23:01:30",11.93,11.95,"2021-03-28 23:50:30",11.92,"2021-03-28 23:00:30",18.39,18.41,"2021-03-28 23:33:30",18.38,"2021-03-28 23:38:30",18.9,18.92,"2021-03-28 23:20:00",18.89,"2021-03-28 23:08:30",18.57,18.6,"2021-03-28 23:11:30",18.56,"2021-03-28 23:04:30",5.595,5.604,"2021-03-28 23:49:30",5.59,"2021-03-28 23:00:30",0.003765257,0,0.213,246.4,31.48,335,0.9,"2021-03-28 23:11:30",0,"2021-03-28 23:03:30",0.508,253.5,51.78,334,1.4,"2021-03-28 23:10:30",0,"2021-03-28 23:24:00",-0.023,0
"2021-03-29 01:00:00",7356,84.1,"2021-03-29 00:47:00",12.78,0.046,"2021-03-29 00:04:30",0,"2021-03-29 00:00:30",967,24.01,24.22,"2021-03-29 00:38:00",23.84,"2021-03-29 00:17:00",93.6,94.3,"2021-03-29 00:05:00",92.7,"2021-03-29 00:46:30",25.1,25.21,"2021-03-29 00:06:00",24.97,"2021-03-29 00:53:30",25.8,25.81,"2021-03-29 00:00:30",25.72,"2021-03-29 00:16:00",26.86,26.93,"2021-03-29 00:08:30",26.75,"2021-03-29 00:59:30",27.04,27.12,"2021-03-29 00:06:30",26.97,"2021-03-29 00:02:00",27.03,27.19,"2021-03-29 00:21:00",26.9,"2021-03-29 00:55:30",27.55,27.63,"2021-03-29 00:09:00",27.42,"2021-03-29 00:40:30",13.37,13.38,"2021-03-29 00:37:00",13.36,"2021-03-29 00:02:00",11.95,11.97,"2021-03-29 00:58:00",11.94,"2021-03-29 00:00:30",18.39,18.4,"2021-03-29 00:57:30",18.38,"2021-03-29 00:34:30",18.9,18.92,"2021-03-29 00:12:30",18.89,"2021-03-29 00:05:30",18.57,18.59,"2021-03-29 00:23:00",18.55,"2021-03-29 00:27:30",5.599,5.607,"2021-03-29 00:28:00",5.592,"2021-03-29 00:08:00",0.003374662,0,0.512,80.2,35.74,130,1.3,"2021-03-29 00:38:30",0,"2021-03-29 00:01:00",0.786,78.62,34.55,109,1.6,"2021-03-29 00:15:30",0,"2021-03-29 00:11:30",-0.02,0
"2021-03-29 02:00:00",7357,84.2,"2021-03-29 01:01:00",12.75,0.058,"2021-03-29 01:05:30",0,"2021-03-29 01:00:30",967,23.82,24.11,"2021-03-29 01:10:00",23.7,"2021-03-29 01:33:00",94,95,"2021-03-29 01:49:30",92.9,"2021-03-29 01:01:00",24.95,25.04,"2021-03-29 01:00:30",24.92,"2021-03-29 01:10:00",25.74,25.81,"2021-03-29 01:00:30",25.6,"2021-03-29 02:00:00",26.8,26.91,"2021-03-29 01:05:30",26.7,"2021-03-29 01:56:00",27.03,27.08,"2021-03-29 01:10:00",26.94,"2021-03-29 01:42:00",27.03,27.17,"2021-03-29 01:34:30",26.92,"2021-03-29 01:20:30",27.54,27.63,"2021-03-29 01:05:30",27.45,"2021-03-29 01:30:30",13.38,13.39,"2021-03-29 01:06:30",13.36,"2021-03-29 01:58:30",11.98,12,"2021-03-29 01:56:30",11.96,"2021-03-29 01:01:00",18.39,18.4,"2021-03-29 01:23:30",18.37,"2021-03-29 01:16:30",18.9,18.91,"2021-03-29 01:02:00",18.89,"2021-03-29 01:21:30",18.57,18.59,"2021-03-29 01:33:00",18.56,"2021-03-29 01:02:30",5.602,5.609,"2021-03-29 01:20:30",5.595,"2021-03-29 01:24:30",0.003039674,0,0.302,115.6,36.36,151,0.8,"2021-03-29 01:54:00",0,"2021-03-29 01:02:00",0.502,98.5,34.92,131,1.6,"2021-03-29 01:55:00",0,"2021-03-29 01:02:30",-0.022,0
"2021-03-29 03:00:00",7358,84.8,"2021-03-29 03:00:00",12.73,0.045,"2021-03-29 02:11:30",0,"2021-03-29 02:00:30",967,23.77,23.93,"2021-03-29 02:15:30",23.74,"2021-03-29 02:46:30",95.3,96.1,"2021-03-29 02:51:00",94.2,"2021-03-29 02:01:30",24.95,25.03,"2021-03-29 02:22:00",24.89,"2021-03-29 02:44:00",25.61,25.73,"2021-03-29 02:01:00",25.56,"2021-03-29 02:50:30",26.74,26.88,"2021-03-29 02:03:30",26.66,"2021-03-29 03:00:00",27.03,27.08,"2021-03-29 02:49:00",26.97,"2021-03-29 02:30:30",27.03,27.17,"2021-03-29 02:08:30",26.9,"2021-03-29 02:05:30",27.52,27.63,"2021-03-29 02:03:00",27.42,"2021-03-29 02:04:00",13.38,13.38,"2021-03-29 02:31:00",13.36,"2021-03-29 02:01:00",12,12.01,"2021-03-29 02:55:00",11.98,"2021-03-29 02:06:00",18.38,18.39,"2021-03-29 02:10:00",18.37,"2021-03-29 02:37:30",18.9,18.9,"2021-03-29 02:04:30",18.88,"2021-03-29 02:59:30",18.57,18.59,"2021-03-29 02:45:00",18.56,"2021-03-29 02:17:00",5.606,5.611,"2021-03-29 02:24:00",5.597,"2021-03-29 02:03:30",0.002694038,0,0.465,124.6,21.89,67,0.9,"2021-03-29 02:23:30",0,"2021-03-29 02:04:00",0.838,119,21.21,93,1.6,"2021-03-29 02:15:30",0,"2021-03-29 02:48:30",-0.021,0
"2021-03-29 04:00:00",7359,84.5,"2021-03-29 03:50:30",12.72,0.043,"2021-03-29 03:53:00",0,"2021-03-29 03:00:30",967,23.71,23.93,"2021-03-29 03:23:00",23.48,"2021-03-29 03:58:00",95.7,96.2,"2021-03-29 03:51:00",95,"2021-03-29 03:16:00",24.92,25.01,"2021-03-29 03:04:00",24.83,"2021-03-29 03:30:30",25.6,25.6,"2021-03-29 03:02:00",25.56,"2021-03-29 03:00:30",26.71,26.75,"2021-03-29 03:00:30",26.66,"2021-03-29 03:33:30",27.02,27.06,"2021-03-29 03:03:00",26.97,"2021-03-29 03:37:30",27.04,27.14,"2021-03-29 03:04:00",26.94,"2021-03-29 03:42:30",27.51,27.6,"2021-03-29 03:09:00",27.42,"2021-03-29 03:05:30",13.4,13.45,"2021-03-29 03:59:30",13.37,"2021-03-29 03:01:30",12.02,12.04,"2021-03-29 03:57:00",12.01,"2021-03-29 03:03:30",18.37,18.39,"2021-03-29 03:01:00",18.36,"2021-03-29 03:59:00",18.89,18.9,"2021-03-29 03:05:30",18.88,"2021-03-29 03:25:30",18.57,18.59,"2021-03-29 03:15:30",18.55,"2021-03-29 03:03:00",5.609,5.614,"2021-03-29 03:21:30",5.602,"2021-03-29 04:00:00",0.002421681,3.2,0.498,92.2,56.57,130,1.6,"2021-03-29 03:46:00",0,"2021-03-29 03:01:00",0.777,87.3,53.85,128,2.1,"2021-03-29 03:03:00",0,"2021-03-29 03:19:30",-0.021,0
"2021-03-29 05:00:00",7360,84.6,"2021-03-29 04:01:00",12.71,0.042,"2021-03-29 04:32:00",0,"2021-03-29 04:00:30",967,23.75,23.99,"2021-03-29 04:40:00",23.49,"2021-03-29 04:01:30",96.8,97.6,"2021-03-29 04:50:00",95.4,"2021-03-29 04:01:30",24.8,24.95,"2021-03-29 04:02:30",24.71,"2021-03-29 04:45:30",25.53,25.6,"2021-03-29 04:00:30",25.39,"2021-03-29 04:29:30",26.71,26.72,"2021-03-29 04:00:30",26.64,"2021-03-29 04:18:30",27.02,27.06,"2021-03-29 04:05:30",26.97,"2021-03-29 04:24:30",27.02,27.14,"2021-03-29 04:09:00",26.91,"2021-03-29 04:52:00",27.51,27.6,"2021-03-29 04:11:30",27.42,"2021-03-29 04:07:00",13.55,13.64,"2021-03-29 04:57:30",13.44,"2021-03-29 04:00:30",12.04,12.06,"2021-03-29 04:50:00",12.03,"2021-03-29 04:00:30",18.36,18.37,"2021-03-29 04:16:30",18.35,"2021-03-29 04:53:30",18.89,18.9,"2021-03-29 04:18:00",18.88,"2021-03-29 04:48:30",18.57,18.59,"2021-03-29 04:11:30",18.56,"2021-03-29 04:02:30",5.611,5.616,"2021-03-29 04:06:00",5.602,"2021-03-29 04:02:00",0.00197108,0,0.223,254.3,43.85,175,0.7,"2021-03-29 04:22:30",0,"2021-03-29 04:02:30",0.588,286.8,43.77,177,1.2,"2021-03-29 04:15:00",0,"2021-03-29 04:03:00",-0.023,0
"2021-03-29 06:00:00",7361,84.8,"2021-03-29 05:02:30",12.71,0.256,"2021-03-29 05:00:30",0,"2021-03-29 05:28:00",968,23.69,24.02,"2021-03-29 05:55:00",23.5,"2021-03-29 05:33:00",97.7,99.1,"2021-03-29 05:51:00",96.5,"2021-03-29 05:01:00",24.73,24.83,"2021-03-29 05:13:30",24.63,"2021-03-29 06:00:00",25.43,25.52,"2021-03-29 05:05:00",25.37,"2021-03-29 05:37:30",26.71,26.72,"2021-03-29 05:00:30",26.66,"2021-03-29 05:32:30",27.02,27.05,"2021-03-29 05:45:30",26.96,"2021-03-29 05:41:30",27.02,27.11,"2021-03-29 05:07:00",26.95,"2021-03-29 05:34:00",27.49,27.6,"2021-03-29 05:26:00",27.42,"2021-03-29 05:15:30",13.69,13.74,"2021-03-29 06:00:00",13.64,"2021-03-29 05:01:00",12.07,12.08,"2021-03-29 05:47:00",12.05,"2021-03-29 05:01:30",18.34,18.35,"2021-03-29 05:00:30",18.33,"2021-03-29 05:56:00",18.88,18.89,"2021-03-29 05:06:00",18.87,"2021-03-29 06:00:00",18.57,18.59,"2021-03-29 05:00:30",18.55,"2021-03-29 05:46:00",5.615,5.619,"2021-03-29 05:23:00",5.609,"2021-03-29 05:06:00",0.337972,0.4,0.135,221,48.03,319,0.6,"2021-03-29 05:36:30",0,"2021-03-29 05:00:30",0.349,196.3,67.75,300,0.9,"2021-03-29 05:38:30",0,"2021-03-29 05:01:00",0.014,0
"2021-03-29 07:00:00",7362,69.26,"2021-03-29 07:00:00",12.89,12.93,"2021-03-29 06:11:30",0.079,"2021-03-29 06:08:00",969,25.32,29.05,"2021-03-29 06:45:30",23.8,"2021-03-29 06:17:00",98.7,104.1,"2021-03-29 06:45:30",95,"2021-03-29 07:00:00",24.69,24.79,"2021-03-29 06:33:30",24.59,"2021-03-29 06:46:00",25.39,25.44,"2021-03-29 06:07:00",25.37,"2021-03-29 06:09:00",26.7,26.72,"2021-03-29 06:00:30",26.6,"2021-03-29 06:51:30",27.03,27.04,"2021-03-29 06:00:30",26.99,"2021-03-29 06:46:00",27.02,27.14,"2021-03-29 06:04:30",26.9,"2021-03-29 06:25:30",27.48,27.58,"2021-03-29 06:06:30",27.42,"2021-03-29 06:01:00",13.78,13.83,"2021-03-29 06:57:30",13.74,"2021-03-29 06:00:30",12.09,12.1,"2021-03-29 06:47:00",12.08,"2021-03-29 06:01:00",18.33,18.34,"2021-03-29 06:03:30",18.32,"2021-03-29 06:41:30",18.87,18.88,"2021-03-29 06:01:00",18.86,"2021-03-29 06:40:30",18.57,18.58,"2021-03-29 06:37:00",18.55,"2021-03-29 06:17:30",5.618,5.623,"2021-03-29 06:59:00",5.611,"2021-03-29 06:02:00",3.197592,0,0.244,340.5,35.3,246,1.3,"2021-03-29 06:50:30",0,"2021-03-29 06:00:30",0.475,332.7,32.92,303,2,"2021-03-29 06:47:00",0,"2021-03-29 06:02:00",0.623,0.222
"2021-03-29 08:00:00",7363,66.84,"2021-03-29 07:11:30",13.54,17.64,"2021-03-29 07:07:30",0.201,"2021-03-29 07:54:30",969,27.09,29.54,"2021-03-29 07:41:30",25.26,"2021-03-29 07:01:00",91.9,99.8,"2021-03-29 07:36:30",80.9,"2021-03-29 07:59:30",24.76,24.91,"2021-03-29 07:52:30",24.71,"2021-03-29 07:07:30",25.39,25.39,"2021-03-29 07:00:30",25.35,"2021-03-29 07:54:30",26.65,26.72,"2021-03-29 07:08:00",26.53,"2021-03-29 07:52:30",27.02,27.06,"2021-03-29 07:45:00",26.96,"2021-03-29 07:20:00",26.99,27.12,"2021-03-29 07:31:30",26.9,"2021-03-29 07:08:30",27.47,27.58,"2021-03-29 07:10:30",27.42,"2021-03-29 07:01:30",13.87,13.91,"2021-03-29 07:52:30",13.82,"2021-03-29 07:01:00",12.12,12.14,"2021-03-29 07:55:00",12.1,"2021-03-29 07:00:30",18.32,18.34,"2021-03-29 07:05:30",18.31,"2021-03-29 07:22:00",18.86,18.88,"2021-03-29 07:16:00",18.85,"2021-03-29 07:50:00",18.56,18.58,"2021-03-29 07:03:00",18.55,"2021-03-29 07:29:30",5.621,5.623,"2021-03-29 07:13:00",5.614,"2021-03-29 07:10:30",4.87185,0,0.532,71.17,76.71,258,1.6,"2021-03-29 07:15:30",0,"2021-03-29 07:11:00",0.661,68.32,69.01,261,1.5,"2021-03-29 07:05:30",0,"2021-03-29 07:21:30",0.984,1.053
"2021-03-29 09:00:00",7364,58.77,"2021-03-29 09:00:00",13.52,17.98,"2021-03-29 08:38:00",0.137,"2021-03-29 08:57:00",970,28.6,31.1,"2021-03-29 09:00:00",26.77,"2021-03-29 08:08:30",80.4,85.2,"2021-03-29 08:30:30",75.21,"2021-03-29 08:55:00",24.97,25.14,"2021-03-29 08:49:30",24.86,"2021-03-29 08:02:00",25.38,25.41,"2021-03-29 08:16:30",25.34,"2021-03-29 08:03:00",26.58,26.7,"2021-03-29 08:12:00",26.46,"2021-03-29 08:54:30",26.98,27.06,"2021-03-29 08:04:30",26.88,"2021-03-29 08:50:30",27,27.14,"2021-03-29 09:00:00",26.9,"2021-03-29 08:05:00",27.46,27.55,"2021-03-29 08:56:30",27.42,"2021-03-29 08:03:00",13.95,13.99,"2021-03-29 08:58:30",13.9,"2021-03-29 08:02:30",12.16,12.18,"2021-03-29 08:56:00",12.13,"2021-03-29 08:01:00",18.32,18.33,"2021-03-29 08:01:00",18.3,"2021-03-29 08:39:30",18.86,18.88,"2021-03-29 08:32:30",18.85,"2021-03-29 08:40:30",18.56,18.58,"2021-03-29 08:01:30",18.54,"2021-03-29 08:41:00",5.625,5.628,"2021-03-29 08:13:30",5.619,"2021-03-29 08:07:00",8.880143,0,0.551,357.5,75.65,315,1.5,"2021-03-29 08:33:00",0,"2021-03-29 08:01:00",0.616,9.02,77.65,110,1.8,"2021-03-29 08:44:30",0,"2021-03-29 08:00:30",1.859,1.933
"2021-03-29 10:00:00",7365,54.77,"2021-03-29 09:10:00",13.5,18.62,"2021-03-29 09:03:30",0.136,"2021-03-29 09:57:30",969,29.58,36.13,"2021-03-29 09:32:30",28.4,"2021-03-29 09:12:00",74.05,88.3,"2021-03-29 09:31:30",70.04,"2021-03-29 09:04:30",25.3,25.52,"2021-03-29 09:58:30",25.11,"2021-03-29 09:02:30",25.39,25.39,"2021-03-29 09:01:00",25.34,"2021-03-29 09:37:00",26.52,26.6,"2021-03-29 09:21:30",26.46,"2021-03-29 09:10:30",26.94,27.03,"2021-03-29 09:07:00",26.81,"2021-03-29 09:54:00",27,27.12,"2021-03-29 09:52:30",26.9,"2021-03-29 09:14:00",27.46,27.6,"2021-03-29 09:22:00",27.42,"2021-03-29 09:05:30",14.03,14.08,"2021-03-29 10:00:00",13.99,"2021-03-29 09:00:30",12.21,12.24,"2021-03-29 09:58:30",12.18,"2021-03-29 09:02:30",18.31,18.32,"2021-03-29 09:03:30",18.3,"2021-03-29 09:05:00",18.86,18.88,"2021-03-29 09:09:30",18.85,"2021-03-29 09:33:00",18.55,18.57,"2021-03-29 09:13:00",18.54,"2021-03-29 09:54:30",5.629,5.63,"2021-03-29 09:06:00",5.621,"2021-03-29 09:07:00",9.122721,0,1.151,57.81,52.61,115,3,"2021-03-29 09:17:30",0,"2021-03-29 09:20:00",1.407,62.91,39.52,185,2.9,"2021-03-29 09:57:00",0,"2021-03-29 09:03:30",1.903,2.691
"2021-03-29 11:00:00",7366,55.77,"2021-03-29 10:34:00",13.22,13.77,"2021-03-29 10:32:30",0.001,"2021-03-29 10:24:30",969,31,32.55,"2021-03-29 10:52:30",29.47,"2021-03-29 10:01:30",67.64,73.03,"2021-03-29 10:00:30",62.7,"2021-03-29 10:53:30",25.72,26.05,"2021-03-29 10:58:30",25.49,"2021-03-29 10:00:30",25.4,25.5,"2021-03-29 10:59:00",25.37,"2021-03-29 10:05:00",26.51,26.55,"2021-03-29 10:06:30",26.46,"2021-03-29 10:15:30",26.91,27.01,"2021-03-29 10:02:30",26.83,"2021-03-29 10:02:00",27.01,27.12,"2021-03-29 10:21:00",26.9,"2021-03-29 10:16:30",27.45,27.53,"2021-03-29 10:30:00",27.42,"2021-03-29 10:00:30",14.13,14.19,"2021-03-29 11:00:00",14.07,"2021-03-29 10:01:00",12.27,12.31,"2021-03-29 10:59:30",12.23,"2021-03-29 10:00:30",18.31,18.32,"2021-03-29 10:01:30",18.3,"2021-03-29 10:45:30",18.86,18.87,"2021-03-29 10:01:00",18.84,"2021-03-29 10:48:30",18.55,18.57,"2021-03-29 10:19:30",18.53,"2021-03-29 10:03:30",5.63,5.633,"2021-03-29 10:01:00",5.626,"2021-03-29 10:18:30",14.51066,0,1.125,135.4,49.05,72,2.5,"2021-03-29 10:49:00",0,"2021-03-29 10:10:00",1.499,137.3,35.29,75,3.2,"2021-03-29 10:32:00",0,"2021-03-29 10:53:30",3.099,3.248
"2021-03-29 12:00:00",7367,53.74,"2021-03-29 11:49:00",13.2,16.88,"2021-03-29 11:06:00",0.001,"2021-03-29 11:04:00",968,32.88,35.23,"2021-03-29 11:37:30",31.54,"2021-03-29 11:16:30",61.7,69.78,"2021-03-29 11:07:30",54.37,"2021-03-29 11:57:00",26.43,26.93,"2021-03-29 11:55:30",26.02,"2021-03-29 11:00:30",25.57,25.68,"2021-03-29 11:57:30",25.42,"2021-03-29 11:00:30",26.51,26.52,"2021-03-29 11:10:30",26.46,"2021-03-29 11:03:30",26.86,27.01,"2021-03-29 11:03:00",26.78,"2021-03-29 11:22:00",26.99,27.09,"2021-03-29 11:13:00",26.91,"2021-03-29 11:25:00",27.43,27.5,"2021-03-29 11:49:00",27.42,"2021-03-29 11:01:00",14.26,14.35,"2021-03-29 12:00:00",14.18,"2021-03-29 11:01:30",12.34,12.38,"2021-03-29 11:59:30",12.3,"2021-03-29 11:01:30",18.3,18.31,"2021-03-29 11:10:30",18.3,"2021-03-29 11:03:00",18.86,18.87,"2021-03-29 11:05:30",18.84,"2021-03-29 11:01:00",18.54,18.56,"2021-03-29 11:31:30",18.53,"2021-03-29 11:06:30",5.632,5.633,"2021-03-29 11:00:30",5.628,"2021-03-29 11:02:00",20.6285,0,1.285,81.9,55.4,121,3.4,"2021-03-29 11:44:00",0,"2021-03-29 11:31:30",1.623,80.5,57.09,18,4.1,"2021-03-29 11:44:30",0,"2021-03-29 11:04:00",4.495,3.547
"2021-03-29 13:00:00",7368,53.38,"2021-03-29 12:12:00",13.4,17.54,"2021-03-29 12:09:30",0.111,"2021-03-29 12:13:30",966,35.58,38.94,"2021-03-29 12:57:30",32.52,"2021-03-29 12:12:00",54.84,61.5,"2021-03-29 12:17:00",47.64,"2021-03-29 12:42:30",27.41,27.81,"2021-03-29 13:00:00",26.93,"2021-03-29 12:00:30",25.79,25.93,"2021-03-29 12:54:30",25.59,"2021-03-29 12:02:30",26.51,26.57,"2021-03-29 12:48:30",26.48,"2021-03-29 12:23:30",26.84,26.93,"2021-03-29 12:10:00",26.78,"2021-03-29 12:09:00",26.98,27.11,"2021-03-29 12:19:30",26.9,"2021-03-29 12:37:00",27.43,27.5,"2021-03-29 12:03:00",27.42,"2021-03-29 12:01:00",14.42,14.49,"2021-03-29 12:58:00",14.35,"2021-03-29 12:01:30",12.43,12.48,"2021-03-29 12:56:00",12.38,"2021-03-29 12:00:30",18.31,18.33,"2021-03-29 12:53:30",18.3,"2021-03-29 12:00:30",18.85,18.86,"2021-03-29 12:19:30",18.84,"2021-03-29 12:43:00",18.54,18.55,"2021-03-29 12:08:30",18.53,"2021-03-29 12:18:00",5.633,5.635,"2021-03-29 12:09:30",5.63,"2021-03-29 12:00:30",20.43711,0,1.245,101.7,86.7,138,3.8,"2021-03-29 12:34:00",0,"2021-03-29 12:08:30",1.78,128.9,78.16,141,4.3,"2021-03-29 12:34:00",0,"2021-03-29 12:09:00",4.594,3.563
"2021-03-29 14:00:00",7369,52.35,"2021-03-29 13:17:00",13.17,13.53,"2021-03-29 13:20:00",0.001,"2021-03-29 13:24:00",966,34.2,38.12,"2021-03-29 13:05:30",30.58,"2021-03-29 13:56:30",54.78,66.62,"2021-03-29 14:00:00",45.63,"2021-03-29 13:30:30",28.16,28.33,"2021-03-29 13:42:00",27.78,"2021-03-29 13:01:00",26.11,26.3,"2021-03-29 14:00:00",25.91,"2021-03-29 13:00:30",26.55,26.7,"2021-03-29 13:54:30",26.48,"2021-03-29 13:14:00",26.84,26.93,"2021-03-29 13:05:30",26.78,"2021-03-29 13:20:00",26.96,27.08,"2021-03-29 13:24:00",26.84,"2021-03-29 13:30:30",27.42,27.45,"2021-03-29 13:02:00",27.42,"2021-03-29 13:00:30",14.53,14.56,"2021-03-29 13:55:00",14.48,"2021-03-29 13:02:00",12.53,12.6,"2021-03-29 13:56:00",12.47,"2021-03-29 13:00:30",18.32,18.34,"2021-03-29 13:51:00",18.31,"2021-03-29 13:03:30",18.85,18.86,"2021-03-29 13:05:00",18.84,"2021-03-29 13:25:00",18.53,18.56,"2021-03-29 13:41:30",18.52,"2021-03-29 13:48:00",5.633,5.635,"2021-03-29 13:00:30",5.628,"2021-03-29 13:47:00",11.81917,0,2.677,64.28,43.73,43,8.8,"2021-03-29 13:44:00",0,"2021-03-29 13:12:30",3.852,62.73,45.31,32,9.6,"2021-03-29 13:40:30",0,"2021-03-29 13:01:30",2.557,3.328
"2021-03-29 15:00:00",7370,61.47,"2021-03-29 14:01:00",13.44,17.91,"2021-03-29 14:56:00",0.127,"2021-03-29 14:03:00",965,30.4,31.1,"2021-03-29 14:04:00",30.09,"2021-03-29 14:34:30",62.55,67.25,"2021-03-29 14:09:30",59.93,"2021-03-29 14:42:00",28.12,28.31,"2021-03-29 14:00:30",27.91,"2021-03-29 14:57:00",26.47,26.63,"2021-03-29 14:49:30",26.18,"2021-03-29 14:01:30",26.69,26.72,"2021-03-29 14:15:30",26.57,"2021-03-29 14:08:00",26.84,26.93,"2021-03-29 14:07:30",26.76,"2021-03-29 14:42:30",26.94,27.07,"2021-03-29 14:15:30",26.81,"2021-03-29 14:51:30",27.42,27.44,"2021-03-29 14:44:30",27.4,"2021-03-29 14:29:00",14.56,14.6,"2021-03-29 14:11:30",14.55,"2021-03-29 14:42:00",12.65,12.7,"2021-03-29 15:00:00",12.59,"2021-03-29 14:00:30",18.34,18.35,"2021-03-29 14:50:00",18.32,"2021-03-29 14:12:30",18.85,18.87,"2021-03-29 14:51:00",18.84,"2021-03-29 14:45:30",18.53,18.55,"2021-03-29 14:09:30",18.51,"2021-03-29 14:14:00",5.63,5.633,"2021-03-29 14:07:00",5.628,"2021-03-29 14:02:30",4.329502,0,1.734,6.562,26.18,346,4.5,"2021-03-29 14:10:00",0,"2021-03-29 14:59:00",3.227,9.87,20.73,331,6.8,"2021-03-29 14:11:30",0.7,"2021-03-29 14:41:30",0.903,2.83
"2021-03-29 16:00:00",7371,70.05,"2021-03-29 15:51:00",13.12,13.14,"2021-03-29 15:47:00",0,"2021-03-29 15:23:00",966,29.43,36.59,"2021-03-29 15:47:00",25.71,"2021-03-29 16:00:00",75.61,97.3,"2021-03-29 15:53:00",60.3,"2021-03-29 15:00:30",27.78,27.93,"2021-03-29 15:00:30",27.53,"2021-03-29 15:57:00",26.64,26.8,"2021-03-29 15:55:00",26.53,"2021-03-29 15:38:30",26.72,26.86,"2021-03-29 15:59:00",26.64,"2021-03-29 15:16:00",26.88,26.99,"2021-03-29 15:18:00",26.81,"2021-03-29 15:29:30",26.92,27.04,"2021-03-29 15:37:00",26.79,"2021-03-29 15:49:30",27.42,27.45,"2021-03-29 15:08:00",27.4,"2021-03-29 15:40:30",14.67,15.74,"2021-03-29 16:00:00",14.55,"2021-03-29 15:41:30",12.76,12.82,"2021-03-29 15:58:00",12.7,"2021-03-29 15:00:30",18.37,18.39,"2021-03-29 15:42:30",18.35,"2021-03-29 15:01:00",18.86,18.87,"2021-03-29 15:40:30",18.84,"2021-03-29 15:01:00",18.53,18.55,"2021-03-29 15:54:00",18.51,"2021-03-29 15:10:30",5.632,5.635,"2021-03-29 15:42:30",5.63,"2021-03-29 15:00:30",0.8763334,6.4,1.474,219.1,64.5,226,4.5,"2021-03-29 15:46:00",0,"2021-03-29 15:09:00",2.707,216.8,63.84,210,9.1,"2021-03-29 15:45:30",0,"2021-03-29 15:14:00",0.202,2.081
"2021-03-29 17:00:00",7372,72.99,"2021-03-29 16:00:30",13,13.02,"2021-03-29 16:31:00",0,"2021-03-29 16:06:00",967,28.04,38.07,"2021-03-29 16:51:00",24.82,"2021-03-29 16:23:30",NAN,NAN,"2021-03-29 16:30:30",NAN,"2021-03-29 16:30:30",27.16,27.53,"2021-03-29 16:00:30",26.93,"2021-03-29 16:46:30",26.79,26.84,"2021-03-29 16:04:30",26.72,"2021-03-29 16:38:00",26.88,26.93,"2021-03-29 16:15:30",26.77,"2021-03-29 16:01:00",26.92,27.03,"2021-03-29 16:53:30",26.81,"2021-03-29 16:20:00",26.93,27.07,"2021-03-29 16:35:30",26.79,"2021-03-29 16:26:30",27.42,27.45,"2021-03-29 16:03:30",27.4,"2021-03-29 16:23:30",16.41,16.57,"2021-03-29 16:59:00",15.78,"2021-03-29 16:00:30",13.07,13.38,"2021-03-29 17:00:00",12.81,"2021-03-29 16:02:00",18.39,18.41,"2021-03-29 17:00:00",18.37,"2021-03-29 16:00:30",18.86,18.88,"2021-03-29 16:59:30",18.85,"2021-03-29 16:05:00",18.53,18.55,"2021-03-29 16:00:30",18.52,"2021-03-29 16:07:00",5.634,5.635,"2021-03-29 16:01:00",5.633,"2021-03-29 16:00:30",0.3427864,0.4,1.631,209,40.36,213,3.6,"2021-03-29 16:30:30",0,"2021-03-29 16:15:30",3.264,216.3,30.38,197,7.5,"2021-03-29 16:30:30",0.5,"2021-03-29 16:10:00",NAN,0
"2021-03-29 18:00:00",7373,83.3,"2021-03-29 17:00:30",12.93,0.225,"2021-03-29 18:00:00",0,"2021-03-29 17:12:30",967,25.7,28.75,"2021-03-29 17:03:30",24.09,"2021-03-29 17:44:30",93.8,100,"2021-03-29 17:02:00",90.2,"2021-03-29 17:49:00",26.74,26.93,"2021-03-29 17:00:30",26.52,"2021-03-29 17:57:00",26.8,26.84,"2021-03-29 17:01:30",26.71,"2021-03-29 17:37:30",26.94,27.11,"2021-03-29 17:57:30",26.85,"2021-03-29 17:04:00",27,27.04,"2021-03-29 17:08:30",26.86,"2021-03-29 17:17:30",26.93,27.08,"2021-03-29 17:07:30",26.81,"2021-03-29 17:57:00",27.42,27.42,"2021-03-29 17:00:30",27.42,"2021-03-29 17:00:30",16.59,16.61,"2021-03-29 17:49:00",16.57,"2021-03-29 17:00:30",13.68,13.92,"2021-03-29 17:59:30",13.38,"2021-03-29 17:00:30",18.42,18.44,"2021-03-29 17:56:30",18.4,"2021-03-29 17:01:30",18.87,18.88,"2021-03-29 17:49:30",18.85,"2021-03-29 17:04:00",18.53,18.55,"2021-03-29 17:34:00",18.51,"2021-03-29 17:41:30",5.635,5.638,"2021-03-29 17:01:00",5.633,"2021-03-29 17:02:00",0.09096607,0,0.972,199.8,25.9,242,2.3,"2021-03-29 17:41:00",0,"2021-03-29 17:11:30",2.068,193.1,14.61,211,3.9,"2021-03-29 17:41:00",1,"2021-03-29 17:12:30",0.023,0.35
"2021-03-29 19:00:00",7374,84.8,"2021-03-29 18:00:30",12.89,0.044,"2021-03-29 18:56:00",0,"2021-03-29 18:00:30",968,26.24,34.1,"2021-03-29 18:46:00",24.66,"2021-03-29 18:15:00",92.1,100,"2021-03-29 18:52:00",89.8,"2021-03-29 18:18:30",26.4,26.52,"2021-03-29 18:00:30",26.17,"2021-03-29 18:56:30",26.7,26.84,"2021-03-29 18:02:30",26.56,"2021-03-29 18:59:30",27.09,27.13,"2021-03-29 18:14:30",26.97,"2021-03-29 18:02:30",27.03,27.06,"2021-03-29 18:27:30",26.96,"2021-03-29 18:27:00",26.94,27.07,"2021-03-29 18:32:00",26.82,"2021-03-29 18:53:30",27.42,27.44,"2021-03-29 18:51:30",27.42,"2021-03-29 18:00:30",16.59,16.61,"2021-03-29 18:00:30",16.57,"2021-03-29 18:52:00",14.12,14.29,"2021-03-29 19:00:00",13.93,"2021-03-29 18:01:00",18.44,18.46,"2021-03-29 18:58:00",18.42,"2021-03-29 18:05:30",18.88,18.9,"2021-03-29 18:46:30",18.87,"2021-03-29 18:01:30",18.53,18.56,"2021-03-29 18:46:00",18.52,"2021-03-29 18:47:30",5.638,5.64,"2021-03-29 18:07:00",5.635,"2021-03-29 18:01:30",0.004083938,0,0.587,216.4,52.22,2,1.5,"2021-03-29 18:03:30",0,"2021-03-29 18:27:00",1.197,203.2,34.31,84,2.6,"2021-03-29 18:03:00",0,"2021-03-29 18:44:30",-0.001,0.002
"2021-03-29 20:00:00",7375,85.9,"2021-03-29 19:00:30",12.88,0.044,"2021-03-29 19:41:30",0,"2021-03-29 19:00:30",969,26.94,39.72,"2021-03-29 19:45:30",24.62,"2021-03-29 19:01:00",NAN,NAN,"2021-03-29 19:45:30",NAN,"2021-03-29 19:45:30",26.11,26.25,"2021-03-29 19:03:30",26,"2021-03-29 19:57:30",26.61,26.66,"2021-03-29 19:07:30",26.57,"2021-03-29 19:15:00",27.1,27.13,"2021-03-29 19:02:00",27.04,"2021-03-29 19:08:00",27.03,27.06,"2021-03-29 19:47:00",26.99,"2021-03-29 19:06:00",26.95,27.05,"2021-03-29 19:16:00",26.86,"2021-03-29 19:29:30",27.42,27.44,"2021-03-29 19:24:30",27.42,"2021-03-29 19:00:30",16.56,16.58,"2021-03-29 19:01:00",16.53,"2021-03-29 19:52:00",14.42,14.54,"2021-03-29 19:59:00",14.29,"2021-03-29 19:00:30",18.46,18.47,"2021-03-29 20:00:00",18.44,"2021-03-29 19:00:30",18.9,18.92,"2021-03-29 19:48:30",18.89,"2021-03-29 19:00:30",18.53,18.55,"2021-03-29 19:07:00",18.52,"2021-03-29 19:02:00",5.641,5.645,"2021-03-29 19:57:00",5.638,"2021-03-29 19:03:00",0.003164955,0,0.497,120.2,63.01,102,2.8,"2021-03-29 19:59:30",0,"2021-03-29 19:10:30",0.817,114.9,46.82,68,4,"2021-03-29 19:58:30",0,"2021-03-29 19:19:00",NAN,0
"2021-03-29 21:00:00",7376,87.7,"2021-03-29 20:00:30",12.86,0.043,"2021-03-29 20:56:00",0,"2021-03-29 20:00:30",970,27.91,36.9,"2021-03-29 20:45:30",26.29,"2021-03-29 20:45:00",91.9,100,"2021-03-29 20:45:30",90,"2021-03-29 20:32:30",25.95,26.12,"2021-03-29 20:01:00",25.9,"2021-03-29 20:56:00",26.51,26.63,"2021-03-29 20:00:30",26.32,"2021-03-29 20:59:30",27.1,27.13,"2021-03-29 20:01:30",27,"2021-03-29 20:25:00",27.04,27.09,"2021-03-29 20:55:00",26.97,"2021-03-29 20:52:30",26.97,27.12,"2021-03-29 20:49:30",26.87,"2021-03-29 20:45:00",27.42,27.44,"2021-03-29 20:25:00",27.4,"2021-03-29 20:17:30",16.54,16.56,"2021-03-29 20:11:00",16.53,"2021-03-29 20:30:00",14.65,14.76,"2021-03-29 20:57:30",14.54,"2021-03-29 20:00:30",18.47,18.48,"2021-03-29 20:27:30",18.46,"2021-03-29 20:00:30",18.91,18.92,"2021-03-29 20:44:30",18.9,"2021-03-29 20:00:30",18.53,18.55,"2021-03-29 20:05:30",18.52,"2021-03-29 20:47:00",5.644,5.647,"2021-03-29 20:05:30",5.642,"2021-03-29 20:00:30",0.002541462,0,1.676,92.4,21.43,100,4.2,"2021-03-29 20:05:30",0.4,"2021-03-29 20:11:00",2.619,96.9,17.04,80,5.3,"2021-03-29 20:06:30",1,"2021-03-29 20:10:00",0.005,0
"2021-03-29 22:00:00",7377,88.4,"2021-03-29 21:00:30",12.85,0.043,"2021-03-29 21:02:30",0,"2021-03-29 21:00:30",970,29.37,32.69,"2021-03-29 21:18:00",27.05,"2021-03-29 21:15:30",92.5,95.8,"2021-03-29 21:17:30",89.5,"2021-03-29 21:32:00",25.8,25.94,"2021-03-29 21:05:30",25.72,"2021-03-29 21:30:30",26.4,26.45,"2021-03-29 21:00:30",26.3,"2021-03-29 21:51:30",27.1,27.13,"2021-03-29 21:00:30",27.04,"2021-03-29 21:48:00",27.06,27.17,"2021-03-29 21:51:30",26.99,"2021-03-29 21:15:30",26.99,27.12,"2021-03-29 21:58:30",26.88,"2021-03-29 21:09:00",27.42,27.42,"2021-03-29 21:00:30",27.4,"2021-03-29 21:12:00",16.53,16.54,"2021-03-29 21:26:00",16.51,"2021-03-29 21:12:30",14.85,14.95,"2021-03-29 21:58:00",14.76,"2021-03-29 21:00:30",18.47,18.48,"2021-03-29 21:46:30",18.47,"2021-03-29 21:00:30",18.92,18.93,"2021-03-29 21:13:30",18.91,"2021-03-29 21:53:00",18.53,18.56,"2021-03-29 21:55:00",18.51,"2021-03-29 21:30:00",5.647,5.65,"2021-03-29 21:21:00",5.645,"2021-03-29 21:00:30",0.001749416,0,1.408,90.9,22.91,109,3.1,"2021-03-29 21:23:30",0,"2021-03-29 21:16:30",2.188,95.6,20.53,86,5,"2021-03-29 21:23:30",0,"2021-03-29 21:19:00",0.004,0
"2021-03-29 23:00:00",7378,88.1,"2021-03-29 23:00:00",12.84,0.044,"2021-03-29 22:03:30",0,"2021-03-29 22:00:30",969,29.3,39.22,"2021-03-29 22:15:30",26.78,"2021-03-29 22:58:00",94.4,100,"2021-03-29 22:15:30",92.3,"2021-03-29 22:46:00",25.69,25.78,"2021-03-29 22:32:00",25.52,"2021-03-29 22:58:00",26.27,26.42,"2021-03-29 22:05:00",26.16,"2021-03-29 22:58:30",27.11,27.13,"2021-03-29 22:03:00",27.01,"2021-03-29 22:02:00",27.12,27.22,"2021-03-29 22:26:00",27.01,"2021-03-29 22:03:30",27,27.14,"2021-03-29 22:24:00",26.9,"2021-03-29 22:01:30",27.42,27.42,"2021-03-29 22:00:30",27.4,"2021-03-29 22:25:00",16.52,16.53,"2021-03-29 22:01:00",16.51,"2021-03-29 22:32:30",15.04,15.13,"2021-03-29 22:58:30",14.94,"2021-03-29 22:02:30",18.47,18.48,"2021-03-29 22:01:00",18.47,"2021-03-29 22:07:30",18.92,18.93,"2021-03-29 22:01:30",18.91,"2021-03-29 22:08:00",18.53,18.55,"2021-03-29 22:52:00",18.52,"2021-03-29 22:02:00",5.65,5.654,"2021-03-29 22:41:00",5.647,"2021-03-29 22:00:30",0.001341538,0,1.194,85.1,22.83,143,2.4,"2021-03-29 22:03:00",0.5,"2021-03-29 22:06:00",1.714,89.6,18.81,58,3.2,"2021-03-29 22:31:30",0.5,"2021-03-29 22:50:30",0.002,0
"2021-03-30 00:00:00",7379,87.3,"2021-03-29 23:49:30",12.83,0.051,"2021-03-29 23:57:30",0,"2021-03-29 23:00:30",969,27.04,32.64,"2021-03-29 23:30:00",25.32,"2021-03-29 23:49:30",95.6,100,"2021-03-29 23:29:30",93.6,"2021-03-29 23:32:00",25.53,25.59,"2021-03-29 23:04:30",25.49,"2021-03-29 23:56:00",26.2,26.25,"2021-03-29 23:07:30",26.14,"2021-03-29 23:53:00",27.1,27.13,"2021-03-29 23:02:00",27.04,"2021-03-29 23:09:00",27.15,27.25,"2021-03-29 23:06:30",27.04,"2021-03-29 23:10:30",27.01,27.14,"2021-03-29 23:41:00",26.92,"2021-03-29 23:14:30",27.42,27.45,"2021-03-29 23:07:30",27.4,"2021-03-29 23:10:00",16.51,16.53,"2021-03-29 23:03:00",16.5,"2021-03-29 23:51:30",15.2,15.28,"2021-03-29 23:59:30",15.12,"2021-03-29 23:00:30",18.47,18.48,"2021-03-29 23:03:30",18.46,"2021-03-29 23:33:00",18.92,18.94,"2021-03-29 23:10:30",18.9,"2021-03-29 23:44:30",18.54,18.56,"2021-03-29 23:46:30",18.52,"2021-03-29 23:14:30",5.653,5.654,"2021-03-29 23:06:30",5.65,"2021-03-29 23:00:30",0.001866687,0,0.573,156.9,60.47,216,2.2,"2021-03-29 23:08:30",0,"2021-03-29 23:20:00",0.894,137.4,54.69,234,2.9,"2021-03-29 23:08:30",0,"2021-03-29 23:26:30",-0.002,0
"2021-03-30 01:00:00",7380,87.4,"2021-03-30 00:01:00",12.82,0.05,"2021-03-30 00:06:00",0,"2021-03-30 00:00:30",968,26.37,32.13,"2021-03-30 00:15:30",24.99,"2021-03-30 00:05:30",96.7,100,"2021-03-30 00:15:30",94.6,"2021-03-30 00:01:00",25.45,25.54,"2021-03-30 00:04:00",25.34,"2021-03-30 00:42:30",26.12,26.22,"2021-03-30 00:00:30",25.97,"2021-03-30 00:53:30",27.08,27.13,"2021-03-30 00:01:00",26.95,"2021-03-30 01:00:00",27.15,27.23,"2021-03-30 00:25:30",27.02,"2021-03-30 00:45:00",27,27.12,"2021-03-30 00:44:30",26.9,"2021-03-30 00:58:30",27.42,27.44,"2021-03-30 00:56:30",27.4,"2021-03-30 00:09:00",16.5,16.51,"2021-03-30 00:29:30",16.49,"2021-03-30 00:07:00",15.36,15.44,"2021-03-30 00:56:00",15.28,"2021-03-30 00:00:30",18.47,18.48,"2021-03-30 00:41:30",18.45,"2021-03-30 00:52:00",18.92,18.94,"2021-03-30 00:43:00",18.91,"2021-03-30 00:01:00",18.54,18.56,"2021-03-30 00:57:00",18.53,"2021-03-30 00:25:00",5.656,5.659,"2021-03-30 00:44:30",5.654,"2021-03-30 00:00:30",0.001613378,0,0.389,91.6,70.42,2,1.6,"2021-03-30 00:30:00",0,"2021-03-30 00:04:00",0.693,78,91.2,55,1.9,"2021-03-30 00:27:30",0,"2021-03-30 00:05:00",-0.003,0
"2021-03-30 02:00:00",7381,87.5,"2021-03-30 01:38:30",12.81,0.067,"2021-03-30 01:31:30",0,"2021-03-30 01:00:30",967,25.86,32.59,"2021-03-30 01:03:00",24.51,"2021-03-30 01:50:00",96.8,100,"2021-03-30 01:02:00",94.8,"2021-03-30 01:16:30",25.33,25.44,"2021-03-30 01:10:00",25.23,"2021-03-30 01:59:30",26.01,26.09,"2021-03-30 01:00:30",25.95,"2021-03-30 01:58:30",27.01,27.11,"2021-03-30 01:07:30",26.89,"2021-03-30 01:35:30",27.15,27.25,"2021-03-30 01:15:30",27.02,"2021-03-30 01:19:00",27,27.13,"2021-03-30 01:06:00",26.92,"2021-03-30 01:17:30",27.42,27.46,"2021-03-30 01:55:30",27.42,"2021-03-30 01:00:30",16.49,16.51,"2021-03-30 01:01:30",16.46,"2021-03-30 01:55:00",15.5,15.57,"2021-03-30 02:00:00",15.43,"2021-03-30 01:00:30",18.47,18.48,"2021-03-30 01:03:00",18.45,"2021-03-30 01:11:00",18.92,18.94,"2021-03-30 01:01:00",18.91,"2021-03-30 01:06:00",18.55,18.56,"2021-03-30 01:08:30",18.53,"2021-03-30 01:07:00",5.66,5.664,"2021-03-30 01:42:30",5.657,"2021-03-30 01:00:30",0.002095932,0,0.385,171,34.55,243,0.9,"2021-03-30 01:09:30",0,"2021-03-30 01:00:30",0.746,134.6,24.45,157,1.7,"2021-03-30 01:07:30",0,"2021-03-30 01:50:30",-0.003,0
"2021-03-30 03:00:00",7382,87.6,"2021-03-30 02:01:00",12.79,0.045,"2021-03-30 02:16:00",0,"2021-03-30 02:00:30",967,24.36,24.82,"2021-03-30 02:25:00",24.05,"2021-03-30 02:58:30",96.9,97.5,"2021-03-30 02:19:30",95.7,"2021-03-30 02:02:00",25.2,25.34,"2021-03-30 02:02:00",25.12,"2021-03-30 02:34:00",25.96,26.01,"2021-03-30 02:01:30",25.82,"2021-03-30 02:54:00",26.93,27.04,"2021-03-30 02:09:00",26.85,"2021-03-30 02:29:00",27.13,27.22,"2021-03-30 02:14:30",26.99,"2021-03-30 02:08:00",27.01,27.12,"2021-03-30 02:29:00",26.9,"2021-03-30 02:13:30",27.42,27.42,"2021-03-30 02:00:30",27.42,"2021-03-30 02:00:30",16.48,16.49,"2021-03-30 02:17:30",16.46,"2021-03-30 02:06:00",15.63,15.7,"2021-03-30 02:58:30",15.57,"2021-03-30 02:00:30",18.46,18.47,"2021-03-30 02:02:00",18.45,"2021-03-30 02:18:30",18.93,18.94,"2021-03-30 02:09:00",18.91,"2021-03-30 02:23:00",18.55,18.57,"2021-03-30 02:55:30",18.54,"2021-03-30 02:27:30",5.663,5.664,"2021-03-30 02:04:30",5.661,"2021-03-30 02:00:30",0.002355338,0,0.338,239.2,34.88,319,1,"2021-03-30 02:38:30",0,"2021-03-30 02:02:30",0.858,233,51.87,341,1.8,"2021-03-30 02:38:30",0,"2021-03-30 02:02:30",-0.004,0
"2021-03-30 04:00:00",7383,87.9,"2021-03-30 03:22:00",12.77,0.043,"2021-03-30 03:49:30",0,"2021-03-30 03:00:30",967,24.09,24.78,"2021-03-30 03:55:00",23.68,"2021-03-30 03:04:30",97.5,98.7,"2021-03-30 03:49:30",96.1,"2021-03-30 03:02:30",25.1,25.21,"2021-03-30 03:16:00",24.92,"2021-03-30 03:58:30",25.81,25.91,"2021-03-30 03:00:30",25.77,"2021-03-30 03:44:30",26.91,26.95,"2021-03-30 03:05:00",26.81,"2021-03-30 03:55:30",27.1,27.22,"2021-03-30 03:21:30",26.99,"2021-03-30 03:54:30",26.99,27.08,"2021-03-30 03:01:00",26.88,"2021-03-30 03:53:00",27.42,27.42,"2021-03-30 03:00:30",27.4,"2021-03-30 03:07:00",16.46,16.48,"2021-03-30 03:01:00",16.45,"2021-03-30 03:53:00",15.75,15.81,"2021-03-30 03:56:00",15.68,"2021-03-30 03:00:30",18.45,18.47,"2021-03-30 03:00:30",18.44,"2021-03-30 03:37:00",18.93,18.93,"2021-03-30 03:04:00",18.92,"2021-03-30 03:05:00",18.56,18.57,"2021-03-30 03:11:30",18.54,"2021-03-30 03:00:30",5.666,5.669,"2021-03-30 03:51:30",5.664,"2021-03-30 03:00:30",0.002321145,0,0.317,197.8,54.3,215,1,"2021-03-30 03:48:30",0,"2021-03-30 03:00:30",0.435,176.3,58.57,142,1.1,"2021-03-30 03:14:00",0,"2021-03-30 03:07:00",-0.004,0
"2021-03-30 05:00:00",7384,88.5,"2021-03-30 04:02:30",12.75,0.044,"2021-03-30 04:08:00",0,"2021-03-30 04:00:30",967,24.56,25.08,"2021-03-30 04:23:00",24.34,"2021-03-30 04:40:30",98.3,99.1,"2021-03-30 04:49:30",97.5,"2021-03-30 04:01:00",24.97,25.13,"2021-03-30 04:04:00",24.92,"2021-03-30 04:13:30",25.8,25.81,"2021-03-30 04:01:00",25.77,"2021-03-30 04:36:30",26.9,26.93,"2021-03-30 04:00:30",26.81,"2021-03-30 04:37:00",27.06,27.14,"2021-03-30 04:28:30",26.99,"2021-03-30 04:38:00",26.97,27.08,"2021-03-30 04:19:30",26.88,"2021-03-30 04:36:00",27.42,27.45,"2021-03-30 04:30:00",27.42,"2021-03-30 04:00:30",16.46,16.47,"2021-03-30 04:06:00",16.45,"2021-03-30 04:22:00",15.85,15.91,"2021-03-30 05:00:00",15.81,"2021-03-30 04:00:30",18.44,18.45,"2021-03-30 04:11:30",18.43,"2021-03-30 04:40:00",18.93,18.94,"2021-03-30 04:23:30",18.91,"2021-03-30 04:58:30",18.56,18.58,"2021-03-30 04:25:30",18.54,"2021-03-30 04:13:30",5.669,5.671,"2021-03-30 04:34:30",5.666,"2021-03-30 04:01:30",0.002264723,0,0.317,213,21.35,195,0.8,"2021-03-30 04:45:00",0,"2021-03-30 04:03:30",0.767,202,19.94,213,1.4,"2021-03-30 04:12:30",0,"2021-03-30 04:34:00",-0.004,0
"2021-03-30 06:00:00",7385,88.3,"2021-03-30 05:56:00",12.74,0.384,"2021-03-30 05:00:30",0,"2021-03-30 05:27:30",968,25.22,34.67,"2021-03-30 05:48:30",23.84,"2021-03-30 05:35:30",NAN,NAN,"2021-03-30 05:59:30",NAN,"2021-03-30 05:59:30",24.92,25.01,"2021-03-30 05:17:30",24.76,"2021-03-30 05:55:30",25.72,25.81,"2021-03-30 05:00:30",25.6,"2021-03-30 05:49:00",26.88,26.93,"2021-03-30 05:01:00",26.77,"2021-03-30 05:47:00",27.05,27.14,"2021-03-30 05:18:30",26.97,"2021-03-30 05:29:30",26.98,27.1,"2021-03-30 05:12:00",26.88,"2021-03-30 05:34:30",27.42,27.45,"2021-03-30 05:07:30",27.4,"2021-03-30 05:28:30",16.44,16.46,"2021-03-30 05:00:30",16.42,"2021-03-30 05:51:30",15.97,16.03,"2021-03-30 06:00:00",15.91,"2021-03-30 05:00:30",18.43,18.44,"2021-03-30 05:20:30",18.42,"2021-03-30 05:40:30",18.92,18.93,"2021-03-30 05:06:00",18.91,"2021-03-30 05:01:30",18.56,18.57,"2021-03-30 05:04:30",18.54,"2021-03-30 05:44:00",5.672,5.673,"2021-03-30 05:00:30",5.671,"2021-03-30 05:01:00",0.2713633,0,0.417,226.9,20.05,230,1.1,"2021-03-30 05:29:00",0,"2021-03-30 05:01:00",0.573,226.8,28.05,230,1.5,"2021-03-30 05:57:00",0,"2021-03-30 05:18:30",NAN,0
"2021-03-30 07:00:00",7386,88.3,"2021-03-30 06:01:00",12.83,14.92,"2021-03-30 06:02:30",0.104,"2021-03-30 06:02:00",969,25.58,29.49,"2021-03-30 06:58:30",24.37,"2021-03-30 06:01:30",NAN,NAN,"2021-03-30 07:00:00",NAN,"2021-03-30 07:00:00",24.78,24.9,"2021-03-30 06:46:30",24.71,"2021-03-30 06:18:30",25.61,25.73,"2021-03-30 06:01:30",25.58,"2021-03-30 06:08:00",26.77,26.91,"2021-03-30 06:21:00",26.6,"2021-03-30 06:59:30",27.04,27.12,"2021-03-30 06:10:30",26.99,"2021-03-30 06:08:30",27.01,27.14,"2021-03-30 06:38:00",26.91,"2021-03-30 06:30:30",27.42,27.45,"2021-03-30 06:54:00",27.42,"2021-03-30 06:00:30",16.44,16.45,"2021-03-30 06:55:30",16.42,"2021-03-30 06:11:00",16.08,16.13,"2021-03-30 06:58:00",16.01,"2021-03-30 06:02:00",18.43,18.44,"2021-03-30 06:13:00",18.41,"2021-03-30 06:03:30",18.92,18.93,"2021-03-30 06:00:30",18.91,"2021-03-30 06:23:00",18.56,18.57,"2021-03-30 06:31:00",18.54,"2021-03-30 06:46:00",5.675,5.678,"2021-03-30 06:55:00",5.671,"2021-03-30 06:10:00",1.651532,0,0.337,192.9,41.67,45,1,"2021-03-30 06:57:30",0,"2021-03-30 06:02:00",0.566,198.5,44.56,86,1.5,"2021-03-30 06:03:00",0,"2021-03-30 06:29:00",NAN,0
"2021-03-30 08:00:00",7387,87.7,"2021-03-30 08:00:00",13.55,17.36,"2021-03-30 07:00:30",0.226,"2021-03-30 07:59:30",969,27.36,31.8,"2021-03-30 07:09:30",25.69,"2021-03-30 07:28:00",NAN,NAN,"2021-03-30 07:14:00",NAN,"2021-03-30 07:14:00",24.92,25.05,"2021-03-30 07:54:00",24.79,"2021-03-30 07:02:00",25.57,25.6,"2021-03-30 07:00:30",25.44,"2021-03-30 07:35:00",26.7,26.81,"2021-03-30 07:05:30",26.6,"2021-03-30 07:38:00",27.03,27.06,"2021-03-30 07:06:30",26.97,"2021-03-30 07:40:00",27.02,27.12,"2021-03-30 07:00:30",26.92,"2021-03-30 07:27:00",27.42,27.45,"2021-03-30 07:37:00",27.42,"2021-03-30 07:00:30",16.45,16.48,"2021-03-30 07:55:00",16.43,"2021-03-30 07:04:30",16.18,16.24,"2021-03-30 07:57:30",16.12,"2021-03-30 07:00:30",18.42,18.43,"2021-03-30 07:01:30",18.41,"2021-03-30 07:16:30",18.91,18.92,"2021-03-30 07:09:30",18.9,"2021-03-30 07:31:30",18.55,18.57,"2021-03-30 07:41:00",18.54,"2021-03-30 07:04:00",5.678,5.681,"2021-03-30 07:02:00",5.676,"2021-03-30 07:00:30",4.638839,0,0.684,133.7,60.71,128,1.6,"2021-03-30 07:24:30",0,"2021-03-30 07:01:30",0.847,135.8,45.87,108,2.7,"2021-03-30 07:24:00",0,"2021-03-30 07:01:30",NAN,0
"2021-03-30 09:00:00",7388,62.98,"2021-03-30 09:00:00",13.52,17.05,"2021-03-30 08:02:00",0.135,"2021-03-30 09:00:00",969,28.28,29.73,"2021-03-30 08:58:30",27,"2021-03-30 08:07:00",83.9,89.6,"2021-03-30 08:06:00",77.57,"2021-03-30 08:53:00",25.15,25.38,"2021-03-30 08:55:30",24.94,"2021-03-30 08:06:00",25.51,25.6,"2021-03-30 08:06:30",25.39,"2021-03-30 08:45:00",26.69,26.73,"2021-03-30 08:04:30",26.62,"2021-03-30 08:06:30",27.03,27.06,"2021-03-30 08:00:30",26.99,"2021-03-30 08:57:30",27.01,27.14,"2021-03-30 08:13:00",26.92,"2021-03-30 08:10:00",27.42,27.46,"2021-03-30 08:05:30",27.4,"2021-03-30 08:46:00",16.49,16.52,"2021-03-30 08:57:30",16.46,"2021-03-30 08:00:30",16.29,16.36,"2021-03-30 08:58:00",16.22,"2021-03-30 08:01:00",18.41,18.42,"2021-03-30 08:13:30",18.4,"2021-03-30 08:44:30",18.9,18.92,"2021-03-30 08:32:30",18.9,"2021-03-30 08:28:30",18.55,18.57,"2021-03-30 08:05:00",18.53,"2021-03-30 08:38:00",5.681,5.685,"2021-03-30 08:32:30",5.678,"2021-03-30 08:04:30",10.21066,0,1.376,97.6,39,62,3.5,"2021-03-30 08:40:30",0,"2021-03-30 08:01:00",1.79,98.8,28,69,4.5,"2021-03-30 08:39:30",0,"2021-03-30 08:01:30",2.075,1.932
"2021-03-30 10:00:00",7389,56.16,"2021-03-30 10:00:00",13.25,18.42,"2021-03-30 09:56:30",0,"2021-03-30 09:48:00",969,30.09,33.18,"2021-03-30 09:07:30",29.41,"2021-03-30 09:50:30",76.55,86.9,"2021-03-30 09:06:30",70.29,"2021-03-30 09:59:00",25.61,25.94,"2021-03-30 09:54:00",25.32,"2021-03-30 09:00:30",25.52,25.6,"2021-03-30 09:34:30",25.42,"2021-03-30 09:10:00",26.7,26.72,"2021-03-30 09:02:00",26.62,"2021-03-30 09:35:00",27.03,27.06,"2021-03-30 09:21:30",26.97,"2021-03-30 09:06:30",27,27.14,"2021-03-30 09:10:30",26.9,"2021-03-30 09:31:00",27.42,27.44,"2021-03-30 09:04:00",27.42,"2021-03-30 09:00:30",16.57,16.62,"2021-03-30 10:00:00",16.52,"2021-03-30 09:00:30",16.4,16.45,"2021-03-30 09:59:30",16.34,"2021-03-30 09:00:30",18.4,18.41,"2021-03-30 09:06:00",18.39,"2021-03-30 09:54:30",18.9,18.91,"2021-03-30 09:51:00",18.89,"2021-03-30 09:56:30",18.55,18.56,"2021-03-30 09:09:00",18.53,"2021-03-30 09:41:00",5.683,5.685,"2021-03-30 09:05:00",5.683,"2021-03-30 09:00:30",15.99372,0,2.462,63.25,25.1,35,5.2,"2021-03-30 09:58:30",0,"2021-03-30 09:07:30",2.962,65.37,19.48,46,6.6,"2021-03-30 09:37:00",0.3,"2021-03-30 09:52:30",3.241,2.68
"2021-03-30 11:00:00",7390,56.2,"2021-03-30 10:00:30",13.22,15.03,"2021-03-30 10:46:30",0.001,"2021-03-30 10:02:00",968,30.35,31.14,"2021-03-30 10:54:30",29.67,"2021-03-30 10:03:00",67.58,72.37,"2021-03-30 10:12:00",60.67,"2021-03-30 10:57:30",26.31,26.7,"2021-03-30 10:59:00",25.92,"2021-03-30 10:00:30",25.6,25.7,"2021-03-30 10:58:00",25.47,"2021-03-30 10:00:30",26.69,26.72,"2021-03-30 10:03:00",26.6,"2021-03-30 10:46:00",27.03,27.06,"2021-03-30 10:01:30",26.97,"2021-03-30 10:18:30",26.99,27.1,"2021-03-30 10:30:30",26.9,"2021-03-30 10:20:00",27.42,27.44,"2021-03-30 10:06:00",27.4,"2021-03-30 10:55:30",16.67,16.73,"2021-03-30 10:57:30",16.62,"2021-03-30 10:00:30",16.51,16.59,"2021-03-30 10:58:00",16.45,"2021-03-30 10:00:30",18.39,18.41,"2021-03-30 10:40:30",18.39,"2021-03-30 10:00:30",18.89,18.9,"2021-03-30 10:06:00",18.88,"2021-03-30 10:26:00",18.54,18.56,"2021-03-30 10:23:30",18.52,"2021-03-30 10:40:30",5.685,5.688,"2021-03-30 10:09:30",5.683,"2021-03-30 10:01:00",16.28327,0,2.418,70.98,25.22,65,6.4,"2021-03-30 10:24:30",0,"2021-03-30 10:14:00",3.101,76.26,22.59,67,5.4,"2021-03-30 10:33:00",0.3,"2021-03-30 10:11:30",3.326,3.256
"2021-03-30 12:00:00",7391,56.99,"2021-03-30 12:00:00",13.22,18.09,"2021-03-30 11:27:00",0,"2021-03-30 11:22:00",967,31.95,32.94,"2021-03-30 11:52:30",30.98,"2021-03-30 11:02:30",57.03,63.07,"2021-03-30 11:07:00",51.56,"2021-03-30 12:00:00",27.07,27.5,"2021-03-30 11:57:00",26.67,"2021-03-30 11:02:00",25.79,25.93,"2021-03-30 11:57:30",25.63,"2021-03-30 11:06:00",26.69,26.72,"2021-03-30 11:02:30",26.6,"2021-03-30 11:03:30",27.02,27.04,"2021-03-30 11:00:30",26.96,"2021-03-30 11:47:30",26.99,27.12,"2021-03-30 11:10:30",26.89,"2021-03-30 11:12:00",27.42,27.44,"2021-03-30 11:14:00",27.42,"2021-03-30 11:00:30",16.78,16.84,"2021-03-30 11:59:30",16.71,"2021-03-30 11:01:30",16.64,16.72,"2021-03-30 11:59:30",16.58,"2021-03-30 11:00:30",18.4,18.41,"2021-03-30 11:18:00",18.39,"2021-03-30 11:02:00",18.89,18.9,"2021-03-30 11:01:30",18.88,"2021-03-30 11:02:00",18.53,18.55,"2021-03-30 11:03:00",18.51,"2021-03-30 11:35:30",5.686,5.688,"2021-03-30 11:12:00",5.685,"2021-03-30 11:00:30",20.20019,0,2.467,62.75,28.8,62,5.2,"2021-03-30 11:30:30",0.3,"2021-03-30 11:24:00",3.225,70.18,26.25,55,6.9,"2021-03-30 11:30:00",0.7,"2021-03-30 11:13:00",4.223,3.576
"2021-03-30 13:00:00",7392,56.76,"2021-03-30 12:09:30",13.19,15.59,"2021-03-30 12:24:30",0.001,"2021-03-30 12:04:00",966,32.47,33.24,"2021-03-30 12:15:30",31.83,"2021-03-30 12:40:30",53.31,56.36,"2021-03-30 12:42:00",50.25,"2021-03-30 12:17:00",27.82,27.96,"2021-03-30 12:40:30",27.5,"2021-03-30 12:01:30",26.05,26.22,"2021-03-30 12:46:30",25.84,"2021-03-30 12:00:30",26.7,26.72,"2021-03-30 12:01:30",26.62,"2021-03-30 12:02:00",27.02,27.04,"2021-03-30 12:00:30",26.94,"2021-03-30 12:43:00",26.98,27.12,"2021-03-30 12:47:30",26.83,"2021-03-30 12:18:30",27.42,27.44,"2021-03-30 12:12:30",27.4,"2021-03-30 12:08:00",16.88,16.9,"2021-03-30 12:53:00",16.84,"2021-03-30 12:00:30",16.78,16.86,"2021-03-30 13:00:00",16.71,"2021-03-30 12:01:30",18.41,18.42,"2021-03-30 12:43:30",18.4,"2021-03-30 12:01:00",18.89,18.9,"2021-03-30 12:33:30",18.88,"2021-03-30 12:03:00",18.52,18.54,"2021-03-30 12:10:00",18.51,"2021-03-30 12:06:30",5.688,5.736,"2021-03-30 12:24:30",5.685,"2021-03-30 12:02:30",13.64559,0,2.446,62.09,31.77,93,6.5,"2021-03-30 12:38:00",0.4,"2021-03-30 12:58:30",3.279,64.78,28.47,134,6.4,"2021-03-30 12:38:00",0.4,"2021-03-30 12:20:30",2.889,3.608
"2021-03-30 14:00:00",7393,61.98,"2021-03-30 13:10:30",13.21,16,"2021-03-30 13:25:30",0.001,"2021-03-30 13:20:00",965,32.61,33.11,"2021-03-30 13:35:30",32.03,"2021-03-30 14:00:00",53.95,58.05,"2021-03-30 13:24:00",50.82,"2021-03-30 13:50:00",28.01,28.13,"2021-03-30 13:39:30",27.89,"2021-03-30 13:11:00",26.3,26.42,"2021-03-30 13:35:30",26.12,"2021-03-30 13:13:30",26.7,26.72,"2021-03-30 13:00:30",26.64,"2021-03-30 13:11:30",27.01,27.04,"2021-03-30 13:00:30",26.91,"2021-03-30 13:26:30",26.96,27.09,"2021-03-30 13:07:00",26.8,"2021-03-30 13:39:00",27.42,27.44,"2021-03-30 13:45:30",27.4,"2021-03-30 13:11:00",16.91,16.92,"2021-03-30 13:28:30",16.89,"2021-03-30 13:08:00",16.93,17.01,"2021-03-30 13:57:00",16.86,"2021-03-30 13:00:30",18.44,18.46,"2021-03-30 14:00:00",18.42,"2021-03-30 13:03:30",18.89,18.9,"2021-03-30 13:18:00",18.88,"2021-03-30 13:01:00",18.52,18.54,"2021-03-30 13:04:00",18.5,"2021-03-30 13:07:30",5.689,5.693,"2021-03-30 13:54:00",5.688,"2021-03-30 13:00:30",12.35064,0,2.935,78.7,28.68,74,6.5,"2021-03-30 13:54:30",0.7,"2021-03-30 13:34:00",3.979,84.2,24.09,84,7.5,"2021-03-30 13:12:00",0.8,"2021-03-30 13:32:30",2.599,3.346
"2021-03-30 15:00:00",7394,63.48,"2021-03-30 14:00:30",13.44,18.77,"2021-03-30 14:57:30",0.132,"2021-03-30 14:29:30",965,31.77,32.16,"2021-03-30 14:00:30",31.32,"2021-03-30 14:50:00",55.81,58.32,"2021-03-30 14:45:00",53.22,"2021-03-30 14:32:30",27.96,28.13,"2021-03-30 14:01:30",27.73,"2021-03-30 14:55:30",26.56,26.63,"2021-03-30 14:27:30",26.36,"2021-03-30 14:00:30",26.76,26.93,"2021-03-30 14:58:30",26.62,"2021-03-30 14:14:00",27.02,27.06,"2021-03-30 14:57:00",26.96,"2021-03-30 14:14:30",26.95,27.16,"2021-03-30 14:21:30",26.78,"2021-03-30 14:31:30",27.42,27.42,"2021-03-30 14:00:30",27.4,"2021-03-30 14:04:30",16.9,16.91,"2021-03-30 14:07:00",16.88,"2021-03-30 14:59:00",17.07,17.15,"2021-03-30 15:00:00",17.01,"2021-03-30 14:06:00",18.46,18.48,"2021-03-30 14:42:30",18.45,"2021-03-30 14:00:30",18.89,18.91,"2021-03-30 14:39:30",18.88,"2021-03-30 14:05:00",18.51,18.54,"2021-03-30 14:32:00",18.5,"2021-03-30 14:21:00",5.69,5.693,"2021-03-30 14:13:00",5.688,"2021-03-30 14:02:00",4.59641,0,2.836,72.68,22.76,49,6,"2021-03-30 14:46:00",0,"2021-03-30 14:07:30",3.803,76.09,21.3,57,6.6,"2021-03-30 14:41:30",1.8,"2021-03-30 14:08:00",0.985,2.831
"2021-03-30 16:00:00",7395,71.2,"2021-03-30 15:01:00",13.5,13.54,"2021-03-30 15:57:30",0.141,"2021-03-30 15:28:30",965,31.43,32.18,"2021-03-30 15:35:30",30.74,"2021-03-30 15:58:30",57.35,61.59,"2021-03-30 15:56:30",53.89,"2021-03-30 15:21:30",27.65,27.75,"2021-03-30 15:00:30",27.51,"2021-03-30 15:57:00",26.69,26.84,"2021-03-30 15:41:30",26.53,"2021-03-30 15:25:00",26.89,26.93,"2021-03-30 15:12:30",26.79,"2021-03-30 15:01:00",27.02,27.06,"2021-03-30 15:08:30",26.96,"2021-03-30 15:26:00",26.95,27.1,"2021-03-30 15:52:30",26.79,"2021-03-30 15:25:00",27.42,27.44,"2021-03-30 15:03:30",27.4,"2021-03-30 15:27:30",16.86,16.88,"2021-03-30 15:00:30",16.83,"2021-03-30 15:58:30",17.21,17.26,"2021-03-30 15:58:30",17.14,"2021-03-30 15:00:30",18.49,18.51,"2021-03-30 15:56:30",18.47,"2021-03-30 15:01:00",18.9,18.91,"2021-03-30 15:36:30",18.89,"2021-03-30 15:01:00",18.51,18.54,"2021-03-30 15:05:00",18.49,"2021-03-30 15:50:30",5.69,5.695,"2021-03-30 15:34:30",5.688,"2021-03-30 15:14:00",4.32107,0,3.053,77.79,22.95,62,5.5,"2021-03-30 15:51:00",0.9,"2021-03-30 15:57:30",4.223,81.5,17.57,97,8.1,"2021-03-30 15:49:00",1.3,"2021-03-30 15:54:00",0.922,2.099
"2021-03-30 17:00:00",7396,73.95,"2021-03-30 16:00:30",13.21,13.23,"2021-03-30 16:59:30",0,"2021-03-30 16:44:00",965,30.18,30.87,"2021-03-30 16:00:30",29.58,"2021-03-30 16:59:00",62.61,65.09,"2021-03-30 16:59:00",60.11,"2021-03-30 16:06:30",27.36,27.53,"2021-03-30 16:00:30",27.13,"2021-03-30 16:59:30",26.79,26.84,"2021-03-30 16:00:30",26.72,"2021-03-30 16:15:30",26.95,27.06,"2021-03-30 17:00:00",26.85,"2021-03-30 16:04:30",27.03,27.06,"2021-03-30 16:01:00",26.94,"2021-03-30 16:20:30",26.93,27.07,"2021-03-30 16:53:00",26.81,"2021-03-30 16:02:30",27.42,27.42,"2021-03-30 16:00:30",27.4,"2021-03-30 16:17:30",16.81,16.84,"2021-03-30 16:01:00",16.78,"2021-03-30 16:49:30",17.31,17.36,"2021-03-30 16:56:30",17.26,"2021-03-30 16:02:30",18.52,18.54,"2021-03-30 16:44:00",18.5,"2021-03-30 16:01:00",18.91,18.92,"2021-03-30 16:45:00",18.9,"2021-03-30 16:01:30",18.51,18.52,"2021-03-30 16:02:00",18.49,"2021-03-30 16:21:00",5.691,5.695,"2021-03-30 16:22:30",5.69,"2021-03-30 16:00:30",1.110448,0,2.903,78.49,18.12,82,5.8,"2021-03-30 16:20:00",0.9,"2021-03-30 16:12:30",4.017,87,14.96,81,6.9,"2021-03-30 16:19:30",1.5,"2021-03-30 16:12:30",0.26,1.225
"2021-03-30 18:00:00",7397,80.8,"2021-03-30 17:00:30",12.98,0.218,"2021-03-30 18:00:00",0,"2021-03-30 17:28:00",966,28.95,29.71,"2021-03-30 17:00:30",28.23,"2021-03-30 17:57:30",66.74,70,"2021-03-30 17:58:30",63.19,"2021-03-30 17:07:00",27.02,27.15,"2021-03-30 17:01:00",26.88,"2021-03-30 17:58:00",26.79,26.84,"2021-03-30 17:09:30",26.72,"2021-03-30 17:48:30",27.08,27.13,"2021-03-30 17:16:00",27,"2021-03-30 17:04:00",27.03,27.06,"2021-03-30 17:32:30",26.97,"2021-03-30 17:16:30",26.93,27.05,"2021-03-30 17:55:00",26.82,"2021-03-30 17:54:00",27.42,27.42,"2021-03-30 17:00:30",27.38,"2021-03-30 17:16:30",16.76,16.79,"2021-03-30 17:01:30",16.72,"2021-03-30 18:00:00",17.4,17.45,"2021-03-30 17:53:30",17.36,"2021-03-30 17:01:00",18.54,18.56,"2021-03-30 17:58:30",18.52,"2021-03-30 17:10:30",18.92,18.94,"2021-03-30 17:47:00",18.91,"2021-03-30 17:01:00",18.5,18.52,"2021-03-30 17:45:00",18.49,"2021-03-30 17:03:30",5.693,5.695,"2021-03-30 17:00:30",5.69,"2021-03-30 17:01:30",0.1289715,0,3.314,73.07,17.5,90,6.4,"2021-03-30 17:25:30",1.3,"2021-03-30 17:51:00",4.595,80.2,13.65,83,7.8,"2021-03-30 17:06:30",2.1,"2021-03-30 17:13:00",0.098,0.349
"2021-03-30 19:00:00",7398,83.2,"2021-03-30 18:00:30",12.93,0.044,"2021-03-30 18:50:30",0,"2021-03-30 18:00:30",967,27.54,28.34,"2021-03-30 18:00:30",26.96,"2021-03-30 18:57:30",74.88,78.95,"2021-03-30 18:59:30",69.58,"2021-03-30 18:01:00",26.67,26.9,"2021-03-30 18:02:00",26.52,"2021-03-30 18:44:00",26.75,26.84,"2021-03-30 18:04:00",26.59,"2021-03-30 18:55:30",27.1,27.13,"2021-03-30 18:03:00",27.02,"2021-03-30 18:53:00",27.05,27.14,"2021-03-30 18:55:00",26.97,"2021-03-30 18:02:00",26.95,27.05,"2021-03-30 18:23:00",26.79,"2021-03-30 18:13:00",27.42,27.44,"2021-03-30 18:04:30",27.4,"2021-03-30 18:40:30",16.7,16.73,"2021-03-30 18:04:30",16.68,"2021-03-30 18:59:00",17.49,17.54,"2021-03-30 18:57:00",17.44,"2021-03-30 18:01:30",18.57,18.59,"2021-03-30 18:59:30",18.55,"2021-03-30 18:00:30",18.94,18.95,"2021-03-30 18:37:30",18.93,"2021-03-30 18:02:00",18.5,18.52,"2021-03-30 18:10:30",18.48,"2021-03-30 18:58:30",5.694,5.697,"2021-03-30 18:07:00",5.693,"2021-03-30 18:00:30",0.01048348,0,3.342,72.09,19.29,81,6.3,"2021-03-30 18:31:30",1,"2021-03-30 18:59:00",4.425,76.21,16.02,90,8.4,"2021-03-30 18:25:00",0.4,"2021-03-30 18:42:00",0.026,0.002
"2021-03-30 20:00:00",7399,84.7,"2021-03-30 19:24:30",12.89,0.043,"2021-03-30 19:22:00",0,"2021-03-30 19:00:30",968,26.37,27.12,"2021-03-30 19:00:30",25.86,"2021-03-30 19:57:00",81,83.4,"2021-03-30 20:00:00",78.13,"2021-03-30 19:03:00",26.41,26.54,"2021-03-30 19:04:00",26.3,"2021-03-30 19:59:00",26.62,26.77,"2021-03-30 19:00:30",26.53,"2021-03-30 19:22:30",27.11,27.17,"2021-03-30 19:49:30",27.04,"2021-03-30 19:35:00",27.12,27.25,"2021-03-30 19:23:00",27.04,"2021-03-30 19:01:00",26.98,27.07,"2021-03-30 19:33:30",26.87,"2021-03-30 19:22:00",27.42,27.42,"2021-03-30 19:00:30",27.4,"2021-03-30 19:32:30",16.66,16.85,"2021-03-30 19:05:00",16.63,"2021-03-30 19:59:00",17.57,17.6,"2021-03-30 19:53:00",17.52,"2021-03-30 19:00:30",18.59,18.6,"2021-03-30 19:39:30",18.58,"2021-03-30 19:05:00",18.95,18.96,"2021-03-30 19:37:00",18.93,"2021-03-30 19:04:30",18.5,18.52,"2021-03-30 19:43:00",18.48,"2021-03-30 19:10:00",5.696,5.7,"2021-03-30 19:19:00",5.693,"2021-03-30 19:01:00",0.008459736,0,1.807,87.5,23.72,70,4.3,"2021-03-30 19:07:30",0,"2021-03-30 19:30:00",2.607,88.1,20.49,78,5.9,"2021-03-30 19:07:30",0.6,"2021-03-30 19:47:30",0.001,0
"2021-03-30 21:00:00",7400,85,"2021-03-30 20:00:30",12.89,0.043,"2021-03-30 20:18:30",0,"2021-03-30 20:00:30",969,25.58,25.97,"2021-03-30 20:00:30",25.27,"2021-03-30 20:59:30",85,86.5,"2021-03-30 20:50:00",82.7,"2021-03-30 20:01:30",26.19,26.34,"2021-03-30 20:00:30",26.12,"2021-03-30 20:23:00",26.6,26.63,"2021-03-30 20:04:30",26.51,"2021-03-30 20:00:30",27.12,27.19,"2021-03-30 20:52:00",27.02,"2021-03-30 20:32:00",27.17,27.25,"2021-03-30 20:11:00",27.04,"2021-03-30 20:05:00",26.99,27.09,"2021-03-30 20:25:30",26.89,"2021-03-30 20:02:00",27.42,27.42,"2021-03-30 20:00:30",27.38,"2021-03-30 20:51:30",16.63,16.65,"2021-03-30 20:19:00",16.61,"2021-03-30 20:56:30",17.63,17.66,"2021-03-30 20:59:00",17.6,"2021-03-30 20:00:30",18.6,18.61,"2021-03-30 20:32:30",18.58,"2021-03-30 20:03:00",18.95,18.96,"2021-03-30 20:01:30",18.94,"2021-03-30 20:25:30",18.5,18.52,"2021-03-30 20:23:00",18.49,"2021-03-30 20:13:00",5.7,5.702,"2021-03-30 20:07:30",5.697,"2021-03-30 20:00:30",0.006587632,0,1.843,68.35,25.02,71,3.9,"2021-03-30 20:49:00",0.4,"2021-03-30 20:10:00",2.358,73.5,20.32,95,4.2,"2021-03-30 20:49:00",0,"2021-03-30 20:02:30",-0.003,0
"2021-03-30 22:00:00",7401,85.5,"2021-03-30 22:00:00",12.86,0.043,"2021-03-30 21:01:00",0,"2021-03-30 21:00:30",969,24.99,25.33,"2021-03-30 21:00:30",24.77,"2021-03-30 21:59:30",87.5,88.8,"2021-03-30 21:55:00",85.4,"2021-03-30 21:02:30",26.03,26.14,"2021-03-30 21:18:00",25.92,"2021-03-30 21:36:30",26.5,26.63,"2021-03-30 21:05:30",26.36,"2021-03-30 21:50:00",27.12,27.19,"2021-03-30 21:11:30",27.04,"2021-03-30 21:23:00",27.21,27.25,"2021-03-30 21:04:30",27.09,"2021-03-30 21:04:00",26.98,27.09,"2021-03-30 21:25:00",26.9,"2021-03-30 21:43:30",27.42,27.44,"2021-03-30 21:12:30",27.42,"2021-03-30 21:00:30",16.59,16.61,"2021-03-30 21:00:30",16.58,"2021-03-30 22:00:00",17.7,17.74,"2021-03-30 21:59:30",17.65,"2021-03-30 21:02:00",18.61,18.62,"2021-03-30 21:08:00",18.59,"2021-03-30 21:02:30",18.95,18.97,"2021-03-30 21:06:00",18.94,"2021-03-30 21:20:30",18.51,18.53,"2021-03-30 21:45:30",18.49,"2021-03-30 21:00:30",5.704,5.707,"2021-03-30 21:35:30",5.7,"2021-03-30 21:01:00",0.006057552,0,1.391,84.7,25.19,67,2.8,"2021-03-30 21:34:30",0.4,"2021-03-30 21:39:00",2.145,90.6,18.18,94,4.3,"2021-03-30 21:01:00",0.4,"2021-03-30 21:49:30",-0.009,0
"2021-03-30 23:00:00",7402,84.8,"2021-03-30 22:22:00",12.84,0.044,"2021-03-30 22:14:30",0,"2021-03-30 22:00:30",968,24.53,24.88,"2021-03-30 22:00:30",24.3,"2021-03-30 22:59:30",90.4,91.7,"2021-03-30 22:51:00",88.3,"2021-03-30 22:01:00",25.84,25.94,"2021-03-30 22:00:30",25.72,"2021-03-30 22:41:00",26.4,26.48,"2021-03-30 22:01:30",26.34,"2021-03-30 22:53:30",27.11,27.19,"2021-03-30 22:23:30",27,"2021-03-30 22:33:30",27.23,27.25,"2021-03-30 22:01:30",27.09,"2021-03-30 22:11:30",26.98,27.12,"2021-03-30 22:06:30",26.9,"2021-03-30 22:16:30",27.42,27.44,"2021-03-30 22:02:00",27.4,"2021-03-30 22:05:00",16.56,16.58,"2021-03-30 22:00:30",16.55,"2021-03-30 22:39:30",17.76,17.79,"2021-03-30 22:47:30",17.73,"2021-03-30 22:00:30",18.61,18.62,"2021-03-30 22:13:30",18.6,"2021-03-30 22:01:00",18.96,18.98,"2021-03-30 22:20:00",18.95,"2021-03-30 22:04:00",18.52,18.53,"2021-03-30 22:42:00",18.5,"2021-03-30 22:07:30",5.707,5.712,"2021-03-30 22:37:00",5.705,"2021-03-30 22:01:00",0.00484858,0,0.871,76.34,30.46,26,2.6,"2021-03-30 22:34:30",0,"2021-03-30 22:45:30",1.243,78.52,22.29,86,2.8,"2021-03-30 22:31:00",0.3,"2021-03-30 22:16:00",-0.016,0
"2021-03-31 00:00:00",7403,85.1,"2021-03-30 23:01:00",12.84,0.044,"2021-03-30 23:38:00",0,"2021-03-30 23:00:30",968,24.41,24.6,"2021-03-30 23:45:30",24.29,"2021-03-30 23:20:30",91.3,92.2,"2021-03-30 23:10:00",90.4,"2021-03-30 23:48:00",25.71,25.74,"2021-03-30 23:06:30",25.57,"2021-03-30 23:59:00",26.31,26.42,"2021-03-30 23:02:00",26.12,"2021-03-30 23:53:30",27.12,27.19,"2021-03-30 23:06:30",27.04,"2021-03-30 23:18:30",27.23,27.25,"2021-03-30 23:01:30",27.17,"2021-03-30 23:04:00",26.98,27.07,"2021-03-30 23:26:30",26.88,"2021-03-30 23:33:30",27.42,27.44,"2021-03-30 23:48:00",27.4,"2021-03-30 23:16:00",16.53,16.55,"2021-03-30 23:00:30",16.51,"2021-03-30 23:59:00",17.82,17.86,"2021-03-30 23:57:30",17.78,"2021-03-30 23:00:30",18.6,18.62,"2021-03-30 23:07:30",18.59,"2021-03-30 23:47:30",18.96,18.98,"2021-03-30 23:09:30",18.96,"2021-03-30 23:02:00",18.52,18.54,"2021-03-30 23:13:00",18.51,"2021-03-30 23:17:30",5.71,5.714,"2021-03-30 23:38:00",5.707,"2021-03-30 23:00:30",0.004696149,0,0.99,81.2,25.31,82,2.4,"2021-03-30 23:21:30",0,"2021-03-30 23:04:00",1.383,83.4,19.93,74,3,"2021-03-30 23:16:30",0.3,"2021-03-30 23:03:30",-0.015,0
"2021-03-31 01:00:00",7404,86.2,"2021-03-31 00:47:00",12.82,0.045,"2021-03-31 00:01:00",0,"2021-03-31 00:00:30",967,24.24,24.62,"2021-03-31 00:00:30",24.04,"2021-03-31 00:56:00",91.9,93.4,"2021-03-31 00:57:00",90.5,"2021-03-31 00:01:00",25.55,25.68,"2021-03-31 00:01:00",25.52,"2021-03-31 00:10:00",26.2,26.24,"2021-03-31 00:01:30",26.14,"2021-03-31 00:13:00",27.11,27.13,"2021-03-31 00:00:30",27.06,"2021-03-31 00:12:30",27.23,27.25,"2021-03-31 00:02:00",27.15,"2021-03-31 00:23:30",27,27.14,"2021-03-31 00:22:00",26.88,"2021-03-31 00:49:30",27.42,27.44,"2021-03-31 00:30:00",27.4,"2021-03-31 00:08:00",16.52,16.54,"2021-03-31 00:02:30",16.5,"2021-03-31 00:58:00",17.88,17.9,"2021-03-31 00:54:30",17.85,"2021-03-31 00:03:00",18.6,18.61,"2021-03-31 00:24:30",18.59,"2021-03-31 00:54:00",18.96,18.98,"2021-03-31 00:03:00",18.96,"2021-03-31 00:02:00",18.53,18.55,"2021-03-31 00:27:00",18.52,"2021-03-31 00:15:00",5.713,5.717,"2021-03-31 00:44:30",5.712,"2021-03-31 00:00:30",0.004962465,0,0.697,117.3,25.34,100,1.4,"2021-03-31 00:05:00",0,"2021-03-31 00:03:00",1.274,108.5,21.49,117,2.3,"2021-03-31 00:52:30",0,"2021-03-31 00:03:00",-0.018,0
"2021-03-31 02:00:00",7405,85.9,"2021-03-31 01:47:30",12.81,0.05,"2021-03-31 01:40:30",0,"2021-03-31 01:00:30",966,23.74,24.15,"2021-03-31 01:00:30",23.51,"2021-03-31 01:48:30",94.1,95.3,"2021-03-31 01:49:30",92.7,"2021-03-31 01:01:00",25.45,25.56,"2021-03-31 01:22:00",25.32,"2021-03-31 01:48:30",26.18,26.22,"2021-03-31 01:00:30",26.05,"2021-03-31 01:58:00",27.1,27.13,"2021-03-31 01:02:00",27.01,"2021-03-31 01:45:30",27.23,27.27,"2021-03-31 01:27:00",27.17,"2021-03-31 01:38:30",26.98,27.09,"2021-03-31 01:33:00",26.9,"2021-03-31 01:51:30",27.42,27.42,"2021-03-31 01:00:30",27.4,"2021-03-31 01:17:00",16.49,16.5,"2021-03-31 01:00:30",16.47,"2021-03-31 01:59:30",17.92,17.97,"2021-03-31 02:00:00",17.89,"2021-03-31 01:01:00",18.59,18.6,"2021-03-31 01:02:00",18.58,"2021-03-31 01:49:30",18.96,18.98,"2021-03-31 01:02:30",18.96,"2021-03-31 01:41:00",18.54,18.55,"2021-03-31 01:29:30",18.53,"2021-03-31 01:04:30",5.716,5.719,"2021-03-31 01:36:30",5.714,"2021-03-31 01:00:30",0.005267534,0,0.457,156,45.08,137,1.1,"2021-03-31 01:55:30",0,"2021-03-31 01:02:00",0.858,136.3,30.19,119,2.3,"2021-03-31 01:55:30",0,"2021-03-31 01:01:30",-0.021,0
"2021-03-31 03:00:00",7406,86.1,"2021-03-31 02:00:30",12.79,0.046,"2021-03-31 02:27:00",0,"2021-03-31 02:00:30",966,23.45,23.66,"2021-03-31 02:00:30",23.36,"2021-03-31 02:41:30",95.6,96.4,"2021-03-31 02:50:00",94.6,"2021-03-31 02:03:00",25.3,25.38,"2021-03-31 02:20:30",25.14,"2021-03-31 02:54:30",26.04,26.17,"2021-03-31 02:00:30",25.95,"2021-03-31 02:46:30",27.09,27.13,"2021-03-31 02:03:00",27.01,"2021-03-31 02:44:00",27.23,27.25,"2021-03-31 02:03:00",27.15,"2021-03-31 02:37:00",27,27.12,"2021-03-31 02:54:30",26.9,"2021-03-31 02:08:30",27.42,27.45,"2021-03-31 02:54:30",27.4,"2021-03-31 02:04:00",16.46,16.48,"2021-03-31 02:00:30",16.44,"2021-03-31 02:45:30",17.98,18.01,"2021-03-31 02:53:30",17.95,"2021-03-31 02:01:00",18.58,18.6,"2021-03-31 02:28:00",18.57,"2021-03-31 02:49:30",18.97,18.98,"2021-03-31 02:18:00",18.96,"2021-03-31 02:55:00",18.54,18.56,"2021-03-31 02:33:00",18.52,"2021-03-31 02:24:30",5.72,5.724,"2021-03-31 02:53:30",5.719,"2021-03-31 02:00:30",0.005778246,0,0.383,139.2,56.55,220,1.9,"2021-03-31 02:01:30",0,"2021-03-31 02:05:30",0.688,124.4,45.04,246,2,"2021-03-31 02:33:00",0,"2021-03-31 02:14:30",-0.021,0
"2021-03-31 04:00:00",7407,86.9,"2021-03-31 03:19:00",12.78,0.047,"2021-03-31 03:54:00",0,"2021-03-31 03:00:30",966,23.38,23.63,"2021-03-31 03:57:00",23.23,"2021-03-31 03:15:00",96.3,97.1,"2021-03-31 03:34:30",95.3,"2021-03-31 03:01:00",25.14,25.29,"2021-03-31 03:02:30",25.08,"2021-03-31 03:58:30",25.97,26.01,"2021-03-31 03:01:00",25.82,"2021-03-31 03:56:00",27.04,27.13,"2021-03-31 03:01:00",26.93,"2021-03-31 03:52:30",27.23,27.25,"2021-03-31 03:00:30",27.17,"2021-03-31 03:08:30",27.01,27.14,"2021-03-31 03:24:30",26.9,"2021-03-31 03:36:30",27.42,27.45,"2021-03-31 03:26:00",27.4,"2021-03-31 03:03:30",16.43,16.45,"2021-03-31 03:08:00",16.41,"2021-03-31 03:59:00",18.02,18.06,"2021-03-31 03:58:00",18,"2021-03-31 03:00:30",18.58,18.59,"2021-03-31 03:23:30",18.56,"2021-03-31 03:30:30",18.96,18.97,"2021-03-31 03:06:00",18.96,"2021-03-31 03:02:30",18.54,18.56,"2021-03-31 03:34:00",18.53,"2021-03-31 03:08:30",5.723,5.729,"2021-03-31 03:33:00",5.721,"2021-03-31 03:00:30",0.005848113,0,0.458,190.3,67.89,160,1.1,"2021-03-31 03:31:00",0,"2021-03-31 03:03:00",0.627,135.2,52.22,132,2,"2021-03-31 03:36:30",0,"2021-03-31 03:01:00",-0.021,0
"2021-03-31 05:00:00",7408,87.7,"2021-03-31 04:01:30",12.77,0.045,"2021-03-31 04:39:00",0,"2021-03-31 04:00:30",966,23.44,23.58,"2021-03-31 04:25:00",23.37,"2021-03-31 04:43:00",96.1,96.9,"2021-03-31 04:20:00",95.5,"2021-03-31 04:47:00",25.04,25.16,"2021-03-31 04:02:00",24.92,"2021-03-31 04:42:00",25.82,25.96,"2021-03-31 04:07:00",25.77,"2021-03-31 04:37:00",26.94,27.04,"2021-03-31 04:03:00",26.87,"2021-03-31 04:21:30",27.22,27.25,"2021-03-31 04:00:30",27.12,"2021-03-31 04:55:30",27.01,27.15,"2021-03-31 04:07:30",26.91,"2021-03-31 04:51:00",27.42,27.45,"2021-03-31 04:16:30",27.4,"2021-03-31 04:01:30",16.41,16.43,"2021-03-31 04:41:00",16.4,"2021-03-31 04:15:30",18.08,18.1,"2021-03-31 04:58:00",18.05,"2021-03-31 04:01:00",18.57,18.58,"2021-03-31 04:05:30",18.57,"2021-03-31 04:04:00",18.96,18.98,"2021-03-31 04:32:30",18.95,"2021-03-31 04:32:00",18.55,18.56,"2021-03-31 04:15:00",18.53,"2021-03-31 04:01:30",5.727,5.733,"2021-03-31 04:21:00",5.724,"2021-03-31 04:00:30",0.005877098,0,0.532,131.9,37.53,109,2.2,"2021-03-31 04:52:00",0,"2021-03-31 04:02:30",0.986,124.9,28.71,134,2.8,"2021-03-31 04:51:30",0,"2021-03-31 04:56:00",-0.02,0
"2021-03-31 06:00:00",7409,87.6,"2021-03-31 05:35:30",12.75,0.451,"2021-03-31 05:00:30",-0.001,"2021-03-31 05:22:30",967,23.43,23.65,"2021-03-31 05:00:30",23.29,"2021-03-31 05:26:30",96.5,97.9,"2021-03-31 05:52:30",95.3,"2021-03-31 05:17:00",24.94,25,"2021-03-31 05:05:00",24.91,"2021-03-31 05:52:00",25.8,25.81,"2021-03-31 05:01:00",25.73,"2021-03-31 05:51:00",26.91,26.93,"2021-03-31 05:08:00",26.83,"2021-03-31 05:35:00",27.2,27.25,"2021-03-31 05:00:30",27.09,"2021-03-31 05:58:00",27,27.17,"2021-03-31 05:58:00",26.88,"2021-03-31 05:27:30",27.42,27.45,"2021-03-31 05:04:00",27.4,"2021-03-31 05:19:00",16.4,16.42,"2021-03-31 05:01:00",16.37,"2021-03-31 05:59:30",18.11,18.14,"2021-03-31 05:54:00",18.09,"2021-03-31 05:00:30",18.56,18.58,"2021-03-31 05:08:00",18.55,"2021-03-31 05:58:30",18.96,18.98,"2021-03-31 05:21:30",18.95,"2021-03-31 05:02:30",18.55,18.57,"2021-03-31 05:32:30",18.53,"2021-03-31 05:01:00",5.73,5.733,"2021-03-31 05:23:30",5.726,"2021-03-31 05:04:00",0.322322,0,0.326,197.1,43.72,207,1.2,"2021-03-31 05:54:30",0,"2021-03-31 05:01:00",0.521,177.8,47,143,1.7,"2021-03-31 05:55:00",0,"2021-03-31 05:04:00",0.012,0
"2021-03-31 07:00:00",7410,87.9,"2021-03-31 06:56:00",12.91,15.04,"2021-03-31 06:01:30",0.129,"2021-03-31 06:00:30",967,24.14,24.69,"2021-03-31 06:53:00",23.47,"2021-03-31 06:02:30",93.8,97.6,"2021-03-31 06:06:30",87.8,"2021-03-31 07:00:00",24.94,25.01,"2021-03-31 06:49:30",24.92,"2021-03-31 06:04:00",25.71,25.81,"2021-03-31 06:01:00",25.6,"2021-03-31 06:49:00",26.91,26.93,"2021-03-31 06:01:00",26.83,"2021-03-31 06:53:00",27.15,27.25,"2021-03-31 06:02:00",27.04,"2021-03-31 06:35:30",27.02,27.14,"2021-03-31 06:02:30",26.9,"2021-03-31 06:31:00",27.42,27.42,"2021-03-31 06:00:30",27.4,"2021-03-31 06:17:00",16.39,16.4,"2021-03-31 06:59:00",16.37,"2021-03-31 06:16:30",18.16,18.19,"2021-03-31 06:59:00",18.13,"2021-03-31 06:01:00",18.55,18.56,"2021-03-31 06:00:30",18.53,"2021-03-31 06:55:30",18.96,18.98,"2021-03-31 06:08:30",18.94,"2021-03-31 06:19:30",18.55,18.57,"2021-03-31 06:20:00",18.53,"2021-03-31 06:40:30",5.733,5.738,"2021-03-31 07:00:00",5.731,"2021-03-31 06:00:30",2.626372,0,0.825,117.6,37.79,184,2.2,"2021-03-31 06:49:00",0,"2021-03-31 06:09:30",1.183,115.8,23.97,148,2.5,"2021-03-31 06:56:30",0,"2021-03-31 06:10:00",0.481,0.23
"2021-03-31 08:00:00",7411,72.87,"2021-03-31 08:00:00",13.57,17.67,"2021-03-31 07:02:00",0.186,"2021-03-31 07:37:00",968,25.74,26.61,"2021-03-31 07:56:30",24.67,"2021-03-31 07:01:00",81.6,88,"2021-03-31 07:01:00",75.62,"2021-03-31 07:58:00",25.02,25.18,"2021-03-31 07:47:30",24.92,"2021-03-31 07:02:00",25.6,25.68,"2021-03-31 07:05:00",25.58,"2021-03-31 07:06:00",26.83,26.93,"2021-03-31 07:09:00",26.72,"2021-03-31 07:53:30",27.09,27.22,"2021-03-31 07:51:00",26.99,"2021-03-31 07:33:30",27,27.11,"2021-03-31 07:07:30",26.9,"2021-03-31 07:54:30",27.42,27.45,"2021-03-31 07:10:00",27.42,"2021-03-31 07:00:30",16.4,16.42,"2021-03-31 07:31:00",16.38,"2021-03-31 07:35:30",18.2,18.22,"2021-03-31 07:48:00",18.18,"2021-03-31 07:00:30",18.54,18.55,"2021-03-31 07:15:00",18.53,"2021-03-31 07:36:30",18.96,18.97,"2021-03-31 07:18:30",18.95,"2021-03-31 07:02:30",18.55,18.57,"2021-03-31 07:03:30",18.53,"2021-03-31 07:05:00",5.736,5.741,"2021-03-31 07:47:30",5.733,"2021-03-31 07:01:00",5.914092,0,1.323,94.2,39.11,67,3.7,"2021-03-31 07:58:00",0,"2021-03-31 07:32:30",1.783,97.6,30.31,62,4.5,"2021-03-31 07:57:00",0.3,"2021-03-31 07:31:00",1.145,1.078
"2021-03-31 09:00:00",7412,61.5,"2021-03-31 09:00:00",13.52,19.18,"2021-03-31 08:49:30",0.108,"2021-03-31 08:56:00",969,27.45,28.72,"2021-03-31 09:00:00",26.45,"2021-03-31 08:01:00",72.85,77.24,"2021-03-31 08:02:30",68.75,"2021-03-31 08:59:00",25.38,25.67,"2021-03-31 08:59:30",25.12,"2021-03-31 08:00:30",25.59,25.6,"2021-03-31 08:00:30",25.55,"2021-03-31 08:54:30",26.72,26.83,"2021-03-31 08:05:00",26.66,"2021-03-31 08:25:30",27.05,27.14,"2021-03-31 08:21:00",26.97,"2021-03-31 08:57:00",27.03,27.14,"2021-03-31 08:12:00",26.93,"2021-03-31 08:26:30",27.42,27.45,"2021-03-31 08:04:30",27.4,"2021-03-31 08:30:00",16.44,16.48,"2021-03-31 08:56:30",16.41,"2021-03-31 08:07:00",18.25,18.28,"2021-03-31 08:59:00",18.22,"2021-03-31 08:00:30",18.54,18.55,"2021-03-31 08:01:00",18.53,"2021-03-31 08:02:30",18.96,18.97,"2021-03-31 08:05:30",18.94,"2021-03-31 08:04:30",18.54,18.56,"2021-03-31 08:15:30",18.53,"2021-03-31 08:12:00",5.739,5.743,"2021-03-31 08:41:00",5.738,"2021-03-31 08:00:30",11.13285,0,2.095,72.88,29.79,57,3.9,"2021-03-31 08:14:30",0.6,"2021-03-31 08:03:00",2.647,79.89,26.34,120,4.7,"2021-03-31 08:40:00",0.7,"2021-03-31 08:02:30",2.191,1.962
"2021-03-31 10:00:00",7413,53.44,"2021-03-31 09:51:00",13.47,18.79,"2021-03-31 09:07:30",0.096,"2021-03-31 09:27:00",968,29.41,30.32,"2021-03-31 09:31:30",28.37,"2021-03-31 09:10:30",64.06,68.95,"2021-03-31 09:02:00",58.76,"2021-03-31 09:50:00",26.07,26.56,"2021-03-31 09:56:30",25.64,"2021-03-31 09:02:00",25.6,25.68,"2021-03-31 09:56:00",25.56,"2021-03-31 09:02:30",26.71,26.75,"2021-03-31 09:02:00",26.66,"2021-03-31 09:24:30",27.03,27.12,"2021-03-31 09:03:30",26.97,"2021-03-31 09:19:30",27.02,27.13,"2021-03-31 09:26:30",26.91,"2021-03-31 09:20:00",27.42,27.47,"2021-03-31 09:03:30",27.4,"2021-03-31 09:03:00",16.53,16.59,"2021-03-31 09:59:30",16.47,"2021-03-31 09:00:30",18.3,18.34,"2021-03-31 09:59:30",18.27,"2021-03-31 09:01:30",18.53,18.54,"2021-03-31 09:02:30",18.52,"2021-03-31 09:45:00",18.95,18.96,"2021-03-31 09:26:30",18.94,"2021-03-31 09:36:00",18.54,18.55,"2021-03-31 09:08:00",18.52,"2021-03-31 09:15:30",5.741,5.745,"2021-03-31 09:25:00",5.738,"2021-03-31 09:15:00",15.93595,0,2.369,65.24,27.64,347,4.7,"2021-03-31 09:18:00",0.4,"2021-03-31 09:21:00",2.803,68.18,25.27,23,5.6,"2021-03-31 09:43:30",0.3,"2021-03-31 09:29:00",3.218,2.723
"2021-03-31 11:00:00",7414,55.25,"2021-03-31 10:58:30",13.22,18.64,"2021-03-31 10:07:30",0.001,"2021-03-31 10:58:00",967,30.87,31.92,"2021-03-31 10:59:30",29.63,"2021-03-31 10:17:30",56.89,62.14,"2021-03-31 10:18:00",52.79,"2021-03-31 10:42:30",26.85,27.28,"2021-03-31 10:59:00",26.52,"2021-03-31 10:00:30",25.75,25.81,"2021-03-31 10:22:00",25.6,"2021-03-31 10:05:30",26.71,26.74,"2021-03-31 10:13:30",26.66,"2021-03-31 10:47:30",27.03,27.06,"2021-03-31 10:13:00",26.99,"2021-03-31 10:11:00",27.02,27.16,"2021-03-31 10:33:00",26.9,"2021-03-31 10:54:30",27.42,27.44,"2021-03-31 10:39:00",27.4,"2021-03-31 10:08:30",16.63,16.68,"2021-03-31 10:57:30",16.59,"2021-03-31 10:06:30",18.36,18.41,"2021-03-31 10:56:30",18.33,"2021-03-31 10:01:00",18.53,18.53,"2021-03-31 10:47:30",18.52,"2021-03-31 10:14:30",18.94,18.95,"2021-03-31 10:03:00",18.93,"2021-03-31 10:41:00",18.53,18.55,"2021-03-31 10:00:30",18.51,"2021-03-31 10:33:00",5.742,5.745,"2021-03-31 10:22:00",5.741,"2021-03-31 10:01:30",17.62321,0,2.355,82,30.19,115,5.4,"2021-03-31 10:22:00",0,"2021-03-31 10:25:30",3.167,88.9,29.34,109,7,"2021-03-31 10:39:00",0,"2021-03-31 10:56:00",3.643,3.286
"2021-03-31 12:00:00",7415,55.22,"2021-03-31 11:06:00",13.2,14.48,"2021-03-31 11:40:00",0.001,"2021-03-31 11:24:00",966,31.95,33.38,"2021-03-31 11:59:30",31.15,"2021-03-31 11:16:00",50.9,55.22,"2021-03-31 11:19:30",44.16,"2021-03-31 11:59:30",27.58,27.93,"2021-03-31 11:59:30",27.23,"2021-03-31 11:02:00",25.91,26.02,"2021-03-31 11:55:30",25.79,"2021-03-31 11:01:00",26.71,26.72,"2021-03-31 11:01:00",26.66,"2021-03-31 11:13:00",27.03,27.06,"2021-03-31 11:33:00",26.97,"2021-03-31 11:34:00",27.01,27.14,"2021-03-31 11:26:30",26.9,"2021-03-31 11:39:30",27.42,27.42,"2021-03-31 11:00:30",27.4,"2021-03-31 11:08:00",16.72,16.76,"2021-03-31 11:53:00",16.67,"2021-03-31 11:00:30",18.46,18.5,"2021-03-31 11:59:00",18.41,"2021-03-31 11:00:30",18.53,18.54,"2021-03-31 11:55:00",18.52,"2021-03-31 11:01:00",18.93,18.95,"2021-03-31 11:10:00",18.93,"2021-03-31 11:08:30",18.52,18.55,"2021-03-31 11:04:30",18.5,"2021-03-31 11:56:30",5.742,5.745,"2021-03-31 11:13:30",5.741,"2021-03-31 11:05:00",18.42021,0,2.623,80.5,33.08,53,6.3,"2021-03-31 11:20:30",0,"2021-03-31 11:50:00",3.263,86.7,25.83,92,8.4,"2021-03-31 11:02:00",0.8,"2021-03-31 11:42:30",3.846,3.599
"2021-03-31 13:00:00",7416,56.26,"2021-03-31 12:16:30",13.19,13.53,"2021-03-31 13:00:00",0.001,"2021-03-31 12:13:30",965,32.92,33.48,"2021-03-31 12:04:00",32.43,"2021-03-31 12:17:00",46,48.76,"2021-03-31 12:19:30",43.53,"2021-03-31 12:41:30",28.22,28.53,"2021-03-31 12:53:30",27.88,"2021-03-31 12:00:30",26.2,26.4,"2021-03-31 12:59:30",25.99,"2021-03-31 12:01:30",26.71,26.75,"2021-03-31 12:31:30",26.64,"2021-03-31 12:38:00",27.03,27.06,"2021-03-31 12:21:00",26.99,"2021-03-31 12:12:30",27.02,27.14,"2021-03-31 12:59:30",26.89,"2021-03-31 12:42:30",27.42,27.45,"2021-03-31 12:21:30",27.4,"2021-03-31 12:13:30",16.79,16.82,"2021-03-31 12:50:30",16.75,"2021-03-31 12:00:30",18.55,18.6,"2021-03-31 12:58:00",18.5,"2021-03-31 12:00:30",18.54,18.56,"2021-03-31 12:53:00",18.53,"2021-03-31 12:01:00",18.93,18.94,"2021-03-31 12:04:00",18.93,"2021-03-31 12:07:00",18.51,18.53,"2021-03-31 12:15:00",18.49,"2021-03-31 12:46:00",5.743,5.745,"2021-03-31 12:04:00",5.741,"2021-03-31 12:00:30",18.85538,0,2.739,52.49,32.65,86,5.8,"2021-03-31 12:12:30",0.3,"2021-03-31 12:47:30",3.572,57.8,28.65,97,7,"2021-03-31 12:29:00",0.9,"2021-03-31 12:27:00",3.984,3.632
"2021-03-31 14:00:00",7417,57.9,"2021-03-31 13:00:30",13.19,13.96,"2021-03-31 13:33:30",0.001,"2021-03-31 13:07:30",964,33.24,34.28,"2021-03-31 13:29:30",32.58,"2021-03-31 13:03:30",43.83,45.9,"2021-03-31 13:04:30",40.95,"2021-03-31 13:19:30",28.52,28.53,"2021-03-31 13:01:30",28.46,"2021-03-31 13:11:30",26.51,26.63,"2021-03-31 13:39:00",26.31,"2021-03-31 13:01:00",26.78,26.93,"2021-03-31 13:47:00",26.68,"2021-03-31 13:01:00",27.03,27.06,"2021-03-31 13:11:00",26.97,"2021-03-31 13:25:30",27.02,27.15,"2021-03-31 13:10:30",26.91,"2021-03-31 13:45:30",27.42,27.45,"2021-03-31 13:41:30",27.4,"2021-03-31 13:07:00",16.81,16.83,"2021-03-31 13:41:30",16.8,"2021-03-31 13:01:00",18.65,18.71,"2021-03-31 14:00:00",18.59,"2021-03-31 13:01:30",18.56,18.58,"2021-03-31 13:49:00",18.54,"2021-03-31 13:04:00",18.93,18.94,"2021-03-31 13:06:30",18.93,"2021-03-31 13:08:30",18.51,18.53,"2021-03-31 13:17:30",18.49,"2021-03-31 13:27:30",5.744,5.748,"2021-03-31 13:07:00",5.743,"2021-03-31 13:00:30",11.94841,0,2.291,77.18,34.7,49,5,"2021-03-31 13:13:30",0.6,"2021-03-31 13:23:00",3.048,80.8,30.81,62,5.9,"2021-03-31 13:39:30",0.3,"2021-03-31 13:29:30",2.575,3.377
"2021-03-31 15:00:00",7418,60.35,"2021-03-31 15:00:00",13.43,18.35,"2021-03-31 14:39:00",0.12,"2021-03-31 14:18:00",963,33.66,34.29,"2021-03-31 14:36:00",32.89,"2021-03-31 14:01:30",41.82,45.62,"2021-03-31 14:03:30",37.17,"2021-03-31 14:53:30",28.44,28.53,"2021-03-31 14:00:30",28.33,"2021-03-31 14:33:00",26.73,26.84,"2021-03-31 14:31:00",26.53,"2021-03-31 14:02:30",26.9,26.95,"2021-03-31 14:51:30",26.77,"2021-03-31 14:05:00",27.03,27.06,"2021-03-31 14:31:00",26.97,"2021-03-31 14:58:00",27.01,27.14,"2021-03-31 14:33:00",26.9,"2021-03-31 14:36:00",27.42,27.42,"2021-03-31 14:00:30",27.4,"2021-03-31 14:22:30",16.8,16.82,"2021-03-31 14:13:30",16.78,"2021-03-31 14:40:00",18.75,18.8,"2021-03-31 14:58:00",18.7,"2021-03-31 14:01:00",18.58,18.6,"2021-03-31 14:47:30",18.56,"2021-03-31 14:02:30",18.93,18.94,"2021-03-31 14:22:00",18.93,"2021-03-31 14:06:00",18.5,18.52,"2021-03-31 14:33:00",18.48,"2021-03-31 14:53:00",5.745,5.748,"2021-03-31 14:10:00",5.743,"2021-03-31 14:01:00",12.77488,0,2.573,76.91,32.99,48,5.1,"2021-03-31 14:27:00",0.4,"2021-03-31 14:34:00",3.1,79.93,26.98,49,6.1,"2021-03-31 14:09:30",0.5,"2021-03-31 14:05:30",2.755,2.859
"2021-03-31 16:00:00",7419,59.53,"2021-03-31 15:06:30",13.42,18.16,"2021-03-31 15:06:00",0.12,"2021-03-31 15:18:00",963,33.29,34.01,"2021-03-31 15:32:30",32.31,"2021-03-31 16:00:00",43.3,49.5,"2021-03-31 15:59:30",40.08,"2021-03-31 15:10:30",28.27,28.43,"2021-03-31 15:01:30",28.11,"2021-03-31 15:58:00",26.94,27.04,"2021-03-31 15:35:00",26.76,"2021-03-31 15:09:00",26.97,27.11,"2021-03-31 15:47:30",26.85,"2021-03-31 15:03:30",27.03,27.06,"2021-03-31 15:10:30",26.99,"2021-03-31 15:27:00",27,27.16,"2021-03-31 15:50:00",26.87,"2021-03-31 15:35:00",27.42,27.42,"2021-03-31 15:00:30",27.4,"2021-03-31 15:10:30",16.77,16.8,"2021-03-31 15:07:00",16.74,"2021-03-31 15:57:00",18.83,18.87,"2021-03-31 15:54:00",18.79,"2021-03-31 15:08:00",18.61,18.63,"2021-03-31 15:49:30",18.59,"2021-03-31 15:00:30",18.94,18.95,"2021-03-31 15:32:30",18.93,"2021-03-31 15:02:00",18.5,18.52,"2021-03-31 15:24:30",18.48,"2021-03-31 15:21:00",5.746,5.748,"2021-03-31 15:06:30",5.745,"2021-03-31 15:00:30",5.779769,0,2.811,76.2,28.92,61,6.4,"2021-03-31 15:59:00",0,"2021-03-31 15:01:00",4.069,76.92,25.35,81,8.3,"2021-03-31 15:59:30",0.6,"2021-03-31 15:01:00",1.27,2.118
"2021-03-31 17:00:00",7420,64.36,"2021-03-31 16:00:30",13.32,13.51,"2021-03-31 16:31:00",0,"2021-03-31 16:59:30",963,31.73,32.45,"2021-03-31 16:04:00",30.61,"2021-03-31 17:00:00",52.64,58.84,"2021-03-31 17:00:00",47.96,"2021-03-31 16:12:00",27.88,28.13,"2021-03-31 16:00:30",27.71,"2021-03-31 16:46:30",26.99,27.04,"2021-03-31 16:01:00",26.88,"2021-03-31 16:50:30",27.1,27.13,"2021-03-31 16:00:30",27.02,"2021-03-31 16:57:30",27.03,27.09,"2021-03-31 16:43:30",26.94,"2021-03-31 16:20:00",26.99,27.13,"2021-03-31 16:57:30",26.9,"2021-03-31 16:40:30",27.42,27.42,"2021-03-31 16:00:30",27.4,"2021-03-31 16:43:30",16.71,16.83,"2021-03-31 16:30:00",16.67,"2021-03-31 16:58:00",18.91,18.94,"2021-03-31 16:52:30",18.86,"2021-03-31 16:00:30",18.64,18.66,"2021-03-31 16:53:00",18.61,"2021-03-31 16:03:00",18.95,18.97,"2021-03-31 16:48:30",18.94,"2021-03-31 16:01:00",18.49,18.51,"2021-03-31 16:04:30",18.48,"2021-03-31 16:14:00",5.746,5.75,"2021-03-31 16:49:30",5.745,"2021-03-31 16:00:30",3.040046,0,3.602,79.09,16.37,83,6.2,"2021-03-31 16:54:00",1.2,"2021-03-31 16:08:00",4.729,79.96,16.31,83,9,"2021-03-31 16:54:00",0.5,"2021-03-31 16:57:00",0.681,1.227
"2021-03-31 18:00:00",7421,69.56,"2021-03-31 17:01:30",13,0.258,"2021-03-31 18:00:00",0,"2021-03-31 17:28:30",964,29.48,30.71,"2021-03-31 17:00:30",28.57,"2021-03-31 17:57:30",64.34,69.67,"2021-03-31 18:00:00",58.96,"2021-03-31 17:03:00",27.46,27.73,"2021-03-31 17:01:30",27.28,"2021-03-31 17:57:00",26.99,27.05,"2021-03-31 17:18:00",26.88,"2021-03-31 17:11:00",27.14,27.3,"2021-03-31 17:53:00",27.04,"2021-03-31 17:00:30",27.1,27.22,"2021-03-31 17:59:00",26.97,"2021-03-31 17:32:00",27,27.17,"2021-03-31 17:08:00",26.92,"2021-03-31 17:29:00",27.42,27.42,"2021-03-31 17:00:30",27.4,"2021-03-31 17:20:00",16.64,16.68,"2021-03-31 17:01:30",16.6,"2021-03-31 17:57:30",18.96,18.99,"2021-03-31 17:57:30",18.94,"2021-03-31 17:02:00",18.67,18.69,"2021-03-31 17:50:30",18.65,"2021-03-31 17:01:30",18.96,18.98,"2021-03-31 17:47:00",18.95,"2021-03-31 17:03:00",18.49,18.51,"2021-03-31 17:29:30",18.47,"2021-03-31 17:18:30",5.746,5.75,"2021-03-31 17:38:00",5.745,"2021-03-31 17:01:00",0.2378383,0,3.782,78.39,18.72,118,7.7,"2021-03-31 17:26:30",1.1,"2021-03-31 17:44:00",4.941,81.8,13.08,96,9.8,"2021-03-31 17:29:00",1.8,"2021-03-31 17:48:00",0.116,0.344
"2021-03-31 19:00:00",7422,74.66,"2021-03-31 18:00:30",12.95,0.044,"2021-03-31 18:58:30",0,"2021-03-31 18:00:30",965,27.7,28.61,"2021-03-31 18:00:30",26.96,"2021-03-31 18:59:00",72.96,75.05,"2021-03-31 19:00:00",69.23,"2021-03-31 18:01:00",27.06,27.3,"2021-03-31 18:01:00",26.93,"2021-03-31 18:38:30",26.99,27.04,"2021-03-31 18:25:00",26.9,"2021-03-31 18:02:00",27.28,27.34,"2021-03-31 18:20:00",27.16,"2021-03-31 18:07:00",27.19,27.27,"2021-03-31 18:23:00",27.04,"2021-03-31 18:12:00",27.02,27.14,"2021-03-31 18:05:30",26.9,"2021-03-31 18:58:00",27.42,27.42,"2021-03-31 18:00:30",27.4,"2021-03-31 18:13:00",16.58,16.61,"2021-03-31 18:01:30",16.55,"2021-03-31 18:59:00",19,19.02,"2021-03-31 18:52:30",18.98,"2021-03-31 18:02:30",18.69,18.71,"2021-03-31 18:56:00",18.67,"2021-03-31 18:13:00",18.97,18.98,"2021-03-31 18:15:00",18.96,"2021-03-31 18:00:30",18.49,18.51,"2021-03-31 18:02:30",18.48,"2021-03-31 18:01:30",5.748,5.753,"2021-03-31 18:34:30",5.745,"2021-03-31 18:10:30",0.005049412,0,3.317,74.98,18.6,89,5.7,"2021-03-31 18:59:00",0.9,"2021-03-31 18:55:30",4.393,81.2,14.85,84,7.7,"2021-03-31 18:58:30",1.6,"2021-03-31 18:54:30",0.029,0.001
"2021-03-31 20:00:00",7423,76.6,"2021-03-31 19:01:00",12.91,0.042,"2021-03-31 19:56:30",0,"2021-03-31 19:00:30",966,26.49,27.05,"2021-03-31 19:00:30",25.97,"2021-03-31 19:59:00",78.06,80.3,"2021-03-31 20:00:00",74.3,"2021-03-31 19:02:30",26.7,26.93,"2021-03-31 19:00:30",26.52,"2021-03-31 19:48:30",26.89,27.04,"2021-03-31 19:04:30",26.78,"2021-03-31 19:37:00",27.31,27.34,"2021-03-31 19:04:30",27.24,"2021-03-31 19:11:00",27.23,27.27,"2021-03-31 19:23:00",27.14,"2021-03-31 19:01:30",27.02,27.12,"2021-03-31 19:49:00",26.9,"2021-03-31 19:29:30",27.42,27.44,"2021-03-31 19:17:00",27.4,"2021-03-31 19:14:30",16.53,16.55,"2021-03-31 19:00:30",16.5,"2021-03-31 19:58:30",19.03,19.06,"2021-03-31 19:43:30",19,"2021-03-31 19:08:00",18.71,18.73,"2021-03-31 19:54:00",18.69,"2021-03-31 19:02:00",18.98,18.99,"2021-03-31 19:28:30",18.97,"2021-03-31 19:04:00",18.49,18.51,"2021-03-31 19:06:30",18.48,"2021-03-31 19:12:00",5.75,5.753,"2021-03-31 19:12:00",5.748,"2021-03-31 19:00:30",0.004462098,0,3.273,71.33,14.82,65,5.7,"2021-03-31 19:47:00",1.4,"2021-03-31 20:00:00",4.24,75.38,14.62,84,7.7,"2021-03-31 19:13:00",1.7,"2021-03-31 19:07:30",0.019,0
"2021-03-31 21:00:00",7424,77.48,"2021-03-31 20:01:00",12.89,0.041,"2021-03-31 20:31:30",0,"2021-03-31 20:00:30",967,25.71,26.07,"2021-03-31 20:00:30",25.5,"2021-03-31 20:58:00",83.1,85.3,"2021-03-31 20:51:00",79.74,"2021-03-31 20:03:30",26.4,26.52,"2021-03-31 20:00:30",26.25,"2021-03-31 21:00:00",26.8,26.86,"2021-03-31 20:00:30",26.69,"2021-03-31 21:00:00",27.3,27.37,"2021-03-31 20:31:00",27.22,"2021-03-31 20:01:00",27.23,27.27,"2021-03-31 20:08:00",27.15,"2021-03-31 20:25:00",27.02,27.14,"2021-03-31 20:22:00",26.88,"2021-03-31 20:12:30",27.42,27.42,"2021-03-31 20:00:30",27.4,"2021-03-31 20:07:30",16.48,16.5,"2021-03-31 20:00:30",16.45,"2021-03-31 20:56:00",19.05,19.08,"2021-03-31 20:58:30",19.04,"2021-03-31 20:02:30",18.72,18.74,"2021-03-31 20:33:30",18.71,"2021-03-31 20:00:30",18.99,19.01,"2021-03-31 20:41:30",18.98,"2021-03-31 20:01:00",18.5,18.52,"2021-03-31 20:56:00",18.49,"2021-03-31 20:01:00",5.753,5.757,"2021-03-31 20:56:30",5.75,"2021-03-31 20:00:30",0.004235212,0,2.633,74.3,19.16,69,5.6,"2021-03-31 20:22:30",0.9,"2021-03-31 20:49:30",3.45,76.98,13.83,79,6.8,"2021-03-31 20:03:30",1.7,"2021-03-31 20:25:30",0.006,0
"2021-03-31 22:00:00",7425,78.31,"2021-03-31 21:06:00",12.87,0.041,"2021-03-31 21:09:30",0,"2021-03-31 21:00:30",967,25.37,25.68,"2021-03-31 21:00:30",25.24,"2021-03-31 21:35:00",86.3,87.1,"2021-03-31 21:36:00",84.5,"2021-03-31 21:01:00",26.14,26.32,"2021-03-31 21:01:00",26.02,"2021-03-31 21:59:30",26.64,26.81,"2021-03-31 21:07:30",26.55,"2021-03-31 21:40:00",27.31,27.37,"2021-03-31 21:10:30",27.22,"2021-03-31 21:50:00",27.24,27.3,"2021-03-31 21:16:00",27.17,"2021-03-31 21:46:00",27.03,27.14,"2021-03-31 21:00:30",26.92,"2021-03-31 21:07:00",27.42,27.42,"2021-03-31 21:00:30",27.4,"2021-03-31 21:10:00",16.44,16.47,"2021-03-31 21:25:30",16.42,"2021-03-31 21:53:30",19.08,19.1,"2021-03-31 21:38:30",19.05,"2021-03-31 21:05:30",18.73,18.74,"2021-03-31 21:48:00",18.72,"2021-03-31 21:14:30",19,19.02,"2021-03-31 21:51:30",18.99,"2021-03-31 21:01:00",18.5,18.53,"2021-03-31 21:54:30",18.49,"2021-03-31 21:05:00",5.756,5.76,"2021-03-31 21:43:30",5.755,"2021-03-31 21:00:30",0.004000367,0,2.22,82.9,21.39,63,5.2,"2021-03-31 21:42:30",0.3,"2021-03-31 21:43:30",3.242,86.5,15.76,84,6.2,"2021-03-31 21:40:00",1.2,"2021-03-31 21:35:00",-0.001,0
"2021-03-31 23:00:00",7426,78.67,"2021-03-31 22:04:30",12.85,0.042,"2021-03-31 22:33:00",0,"2021-03-31 22:00:30",967,25.08,25.44,"2021-03-31 22:00:30",24.88,"2021-03-31 22:57:30",88,88.6,"2021-03-31 22:23:00",86.4,"2021-03-31 22:01:00",25.96,26.14,"2021-03-31 22:01:30",25.82,"2021-03-31 22:59:30",26.6,26.63,"2021-03-31 22:01:00",26.48,"2021-03-31 22:55:00",27.31,27.35,"2021-03-31 22:15:00",27.2,"2021-03-31 22:44:30",27.26,27.38,"2021-03-31 22:15:00",27.17,"2021-03-31 22:26:00",27.03,27.12,"2021-03-31 22:09:00",26.93,"2021-03-31 22:24:00",27.42,27.45,"2021-03-31 22:36:30",27.4,"2021-03-31 22:17:00",16.41,16.43,"2021-03-31 22:04:00",16.38,"2021-03-31 22:58:00",19.09,19.11,"2021-03-31 22:50:00",19.08,"2021-03-31 22:04:00",18.73,18.75,"2021-03-31 22:46:30",18.73,"2021-03-31 22:01:00",19.01,19.02,"2021-03-31 22:17:30",18.99,"2021-03-31 22:23:00",18.51,18.53,"2021-03-31 22:41:00",18.5,"2021-03-31 22:15:00",5.759,5.762,"2021-03-31 22:33:00",5.757,"2021-03-31 22:00:30",0.003989875,0,1.995,56.76,19.09,67,3.5,"2021-03-31 22:13:00",1,"2021-03-31 22:25:30",2.588,62.68,15.37,63,4.7,"2021-03-31 22:11:00",1.1,"2021-03-31 22:18:30",-0.005,0
"2021-04-01 00:00:00",7427,79.26,"2021-03-31 23:01:30",12.84,0.043,"2021-03-31 23:07:30",0,"2021-03-31 23:00:30",967,24.69,25.02,"2021-03-31 23:00:30",24.47,"2021-03-31 23:59:00",89.1,90,"2021-03-31 23:50:00",87.7,"2021-03-31 23:02:00",25.76,25.92,"2021-03-31 23:03:30",25.69,"2021-03-31 23:50:00",26.43,26.57,"2021-03-31 23:03:00",26.34,"2021-03-31 23:36:00",27.3,27.34,"2021-03-31 23:03:00",27.2,"2021-03-31 23:12:00",27.27,27.35,"2021-03-31 23:10:30",27.18,"2021-03-31 23:17:30",27.04,27.17,"2021-03-31 23:41:00",26.96,"2021-03-31 23:07:30",27.42,27.45,"2021-03-31 23:56:00",27.4,"2021-03-31 23:27:00",16.37,16.39,"2021-03-31 23:02:00",16.35,"2021-03-31 23:59:00",19.12,19.13,"2021-03-31 23:35:00",19.1,"2021-03-31 23:03:30",18.73,18.74,"2021-03-31 23:02:00",18.72,"2021-03-31 23:08:00",19.01,19.03,"2021-03-31 23:27:30",19,"2021-03-31 23:46:00",18.52,18.54,"2021-03-31 23:14:30",18.5,"2021-03-31 23:27:00",5.763,5.767,"2021-03-31 23:44:30",5.76,"2021-03-31 23:03:00",0.003737418,0,1.048,44.87,29.48,81,3.6,"2021-03-31 23:04:00",0,"2021-03-31 23:44:00",1.458,50.63,17.75,63,4,"2021-03-31 23:04:00",0,"2021-03-31 23:47:00",-0.014,0
"2021-04-01 01:00:00",7428,79.44,"2021-04-01 00:01:00",12.83,0.044,"2021-04-01 00:41:30",0,"2021-04-01 00:00:30",966,24.32,24.57,"2021-04-01 00:15:30",24,"2021-04-01 00:59:30",90.9,91.8,"2021-04-01 00:49:30",89.3,"2021-04-01 00:01:00",25.63,25.74,"2021-04-01 00:01:00",25.52,"2021-04-01 00:36:30",26.36,26.42,"2021-04-01 00:01:00",26.18,"2021-04-01 01:00:00",27.28,27.34,"2021-04-01 00:00:30",27.2,"2021-04-01 00:54:30",27.29,27.43,"2021-04-01 00:43:00",27.2,"2021-04-01 00:22:30",27.05,27.17,"2021-04-01 00:54:00",26.93,"2021-04-01 00:16:00",27.42,27.44,"2021-04-01 00:40:00",27.4,"2021-04-01 00:19:30",16.34,16.36,"2021-04-01 00:13:30",16.33,"2021-04-01 00:59:00",19.13,19.16,"2021-04-01 00:59:30",19.11,"2021-04-01 00:00:30",18.73,18.74,"2021-04-01 00:24:30",18.71,"2021-04-01 00:44:00",19.01,19.03,"2021-04-01 00:54:30",19,"2021-04-01 00:20:00",18.52,18.55,"2021-04-01 00:47:30",18.5,"2021-04-01 00:51:00",5.766,5.772,"2021-04-01 00:59:30",5.765,"2021-04-01 00:00:30",0.00370519,0,0.525,32.76,42.4,326,1.4,"2021-04-01 00:23:30",0,"2021-04-01 00:09:30",0.929,44.1,27.83,39,2.2,"2021-04-01 00:24:00",0,"2021-04-01 00:38:00",-0.019,0
"2021-04-01 02:00:00",7429,80.1,"2021-04-01 01:01:00",12.82,0.045,"2021-04-01 01:50:30",0,"2021-04-01 01:00:30",966,23.48,24.07,"2021-04-01 01:00:30",23.04,"2021-04-01 01:58:00",93.1,94.9,"2021-04-01 01:50:00",91,"2021-04-01 01:03:30",25.44,25.55,"2021-04-01 01:19:30",25.32,"2021-04-01 01:39:00",26.22,26.32,"2021-04-01 01:00:30",26.16,"2021-04-01 01:21:00",27.23,27.32,"2021-04-01 01:08:00",27.09,"2021-04-01 01:26:00",27.28,27.38,"2021-04-01 01:26:00",27.15,"2021-04-01 01:33:30",27.05,27.2,"2021-04-01 01:00:30",26.93,"2021-04-01 01:34:00",27.42,27.45,"2021-04-01 01:01:30",27.4,"2021-04-01 01:30:30",16.32,16.35,"2021-04-01 01:21:30",16.31,"2021-04-01 01:18:00",19.15,19.16,"2021-04-01 01:23:00",19.14,"2021-04-01 01:01:30",18.72,18.74,"2021-04-01 01:58:00",18.7,"2021-04-01 01:53:00",19.01,19.03,"2021-04-01 01:28:00",19,"2021-04-01 01:26:30",18.53,18.55,"2021-04-01 01:40:30",18.51,"2021-04-01 01:20:30",5.77,5.772,"2021-04-01 01:40:00",5.767,"2021-04-01 01:00:30",0.004007593,0,0.299,306.6,25.54,278,0.8,"2021-04-01 01:17:00",0,"2021-04-01 01:03:30",1.024,338.2,23.19,342,1.6,"2021-04-01 01:38:00",0.3,"2021-04-01 01:01:30",-0.022,0
"2021-04-01 03:00:00",7430,81.1,"2021-04-01 02:01:30",12.8,0.044,"2021-04-01 02:45:00",0,"2021-04-01 02:00:30",966,22.84,23.15,"2021-04-01 02:00:30",22.66,"2021-04-01 02:34:30",95.6,96.8,"2021-04-01 02:50:00",94.3,"2021-04-01 02:02:30",25.2,25.38,"2021-04-01 02:07:30",25.09,"2021-04-01 02:59:30",26.17,26.22,"2021-04-01 02:00:30",25.99,"2021-04-01 03:00:00",27.14,27.32,"2021-04-01 02:02:30",27.06,"2021-04-01 02:31:30",27.28,27.38,"2021-04-01 02:05:00",27.17,"2021-04-01 02:01:00",27.06,27.18,"2021-04-01 02:28:30",26.94,"2021-04-01 02:25:30",27.42,27.47,"2021-04-01 02:06:00",27.4,"2021-04-01 02:48:00",16.29,16.31,"2021-04-01 02:01:00",16.26,"2021-04-01 02:56:30",19.16,19.18,"2021-04-01 02:48:00",19.15,"2021-04-01 02:00:30",18.72,18.74,"2021-04-01 02:07:00",18.71,"2021-04-01 02:12:30",19.01,19.03,"2021-04-01 02:04:30",19,"2021-04-01 02:43:00",18.54,18.56,"2021-04-01 02:45:00",18.52,"2021-04-01 02:27:00",5.773,5.777,"2021-04-01 02:54:30",5.77,"2021-04-01 02:00:30",0.004238515,0,0.226,269.8,27.17,240,0.8,"2021-04-01 02:59:30",0,"2021-04-01 02:05:30",1.172,292.7,12.3,300,2.1,"2021-04-01 02:52:30",0.5,"2021-04-01 02:27:30",-0.023,0
"2021-04-01 04:00:00",7431,81.2,"2021-04-01 03:45:30",12.79,0.044,"2021-04-01 04:00:00",0,"2021-04-01 03:00:30",965,22.86,23.16,"2021-04-01 03:57:00",22.72,"2021-04-01 03:09:00",96.4,97,"2021-04-01 03:20:00",95.6,"2021-04-01 03:03:30",24.98,25.16,"2021-04-01 03:03:00",24.92,"2021-04-01 03:27:30",26.01,26.09,"2021-04-01 03:02:00",25.91,"2021-04-01 04:00:00",27.12,27.16,"2021-04-01 03:05:30",27.06,"2021-04-01 03:03:00",27.25,27.32,"2021-04-01 03:06:00",27.2,"2021-04-01 03:01:00",27.06,27.17,"2021-04-01 03:14:00",26.96,"2021-04-01 03:07:00",27.42,27.5,"2021-04-01 03:24:00",27.4,"2021-04-01 03:51:00",16.25,16.28,"2021-04-01 03:02:30",16.23,"2021-04-01 03:59:00",19.17,19.18,"2021-04-01 03:01:30",19.16,"2021-04-01 03:00:30",18.71,18.72,"2021-04-01 03:01:30",18.69,"2021-04-01 03:55:30",19.01,19.02,"2021-04-01 03:29:00",19,"2021-04-01 03:14:30",18.54,18.56,"2021-04-01 03:20:00",18.52,"2021-04-01 03:14:30",5.777,5.779,"2021-04-01 03:36:00",5.772,"2021-04-01 03:58:30",0.004160024,0,0.321,275,36.08,292,0.8,"2021-04-01 03:32:30",0,"2021-04-01 03:00:30",0.907,291.5,25.79,277,1.8,"2021-04-01 03:31:00",0,"2021-04-01 03:43:00",-0.022,0
"2021-04-01 05:00:00",7432,80.5,"2021-04-01 04:57:30",12.78,0.043,"2021-04-01 04:36:00",0,"2021-04-01 04:00:30",966,23.06,23.21,"2021-04-01 04:40:00",22.94,"2021-04-01 04:28:00",95.9,96.7,"2021-04-01 04:06:00",95.1,"2021-04-01 04:18:30",24.9,24.99,"2021-04-01 04:22:30",24.74,"2021-04-01 04:52:00",25.84,25.99,"2021-04-01 04:02:30",25.79,"2021-04-01 04:29:00",27.11,27.13,"2021-04-01 04:02:30",27,"2021-04-01 04:20:00",27.24,27.3,"2021-04-01 04:08:30",27.17,"2021-04-01 04:25:30",27.05,27.18,"2021-04-01 04:54:30",26.94,"2021-04-01 04:07:30",27.43,27.47,"2021-04-01 04:51:30",27.42,"2021-04-01 04:00:30",16.22,16.24,"2021-04-01 04:00:30",16.2,"2021-04-01 04:56:00",19.18,19.19,"2021-04-01 04:05:30",19.16,"2021-04-01 04:09:30",18.69,18.7,"2021-04-01 04:00:30",18.68,"2021-04-01 04:52:00",19.01,19.02,"2021-04-01 04:30:30",19,"2021-04-01 04:09:30",18.55,18.57,"2021-04-01 04:31:00",18.53,"2021-04-01 04:05:00",5.78,5.782,"2021-04-01 04:06:30",5.777,"2021-04-01 04:01:30",0.004012602,0,0.318,256.6,40.74,161,0.7,"2021-04-01 04:05:00",0,"2021-04-01 04:01:30",0.777,279.7,23.09,227,1.4,"2021-04-01 04:38:30",0,"2021-04-01 04:58:00",-0.022,0
"2021-04-01 06:00:00",7433,80.3,"2021-04-01 05:23:00",12.77,0.556,"2021-04-01 05:00:30",0,"2021-04-01 05:23:00",966,23.01,23.45,"2021-04-01 05:59:00",22.85,"2021-04-01 05:35:00",96.6,97.7,"2021-04-01 05:54:00",95.5,"2021-04-01 05:03:00",24.75,24.89,"2021-04-01 05:01:00",24.71,"2021-04-01 05:08:00",25.79,25.81,"2021-04-01 05:00:30",25.7,"2021-04-01 05:49:30",27.03,27.11,"2021-04-01 05:05:30",26.91,"2021-04-01 05:56:30",27.23,27.27,"2021-04-01 05:07:00",27.2,"2021-04-01 05:01:30",27.08,27.27,"2021-04-01 05:44:00",26.97,"2021-04-01 05:12:30",27.43,27.5,"2021-04-01 05:03:30",27.4,"2021-04-01 05:01:30",16.19,16.22,"2021-04-01 05:07:00",16.17,"2021-04-01 05:56:00",19.18,19.19,"2021-04-01 06:00:00",19.17,"2021-04-01 05:31:00",18.68,18.7,"2021-04-01 05:11:00",18.67,"2021-04-01 05:10:00",19,19.01,"2021-04-01 05:05:30",18.99,"2021-04-01 05:38:00",18.55,18.58,"2021-04-01 05:50:00",18.52,"2021-04-01 05:11:30",5.783,5.786,"2021-04-01 05:41:30",5.777,"2021-04-01 05:36:30",0.365332,0,0.223,272.8,31.04,321,1.1,"2021-04-01 05:41:00",0,"2021-04-01 05:02:30",0.831,275.1,21.21,331,1.6,"2021-04-01 05:25:30",0,"2021-04-01 05:02:30",0.016,0
"2021-04-01 07:00:00",7434,74.75,"2021-04-01 07:00:00",12.98,14.53,"2021-04-01 06:46:30",0.145,"2021-04-01 06:14:30",967,24.23,25.42,"2021-04-01 06:58:30",23.41,"2021-04-01 06:01:00",94.5,97.7,"2021-04-01 06:07:00",86.8,"2021-04-01 06:59:30",24.75,24.81,"2021-04-01 06:21:00",24.69,"2021-04-01 06:33:00",25.65,25.78,"2021-04-01 06:00:30",25.56,"2021-04-01 06:43:00",26.93,27.08,"2021-04-01 06:07:30",26.85,"2021-04-01 06:47:30",27.23,27.27,"2021-04-01 06:18:00",27.19,"2021-04-01 06:12:00",27.06,27.23,"2021-04-01 06:58:30",26.91,"2021-04-01 06:34:30",27.43,27.5,"2021-04-01 06:41:00",27.4,"2021-04-01 06:38:30",16.18,16.19,"2021-04-01 06:04:00",16.16,"2021-04-01 06:11:00",19.19,19.21,"2021-04-01 06:06:30",19.17,"2021-04-01 06:02:00",18.67,18.69,"2021-04-01 06:06:00",18.66,"2021-04-01 06:49:00",18.99,19.01,"2021-04-01 06:25:00",18.98,"2021-04-01 06:50:00",18.55,18.57,"2021-04-01 06:38:30",18.52,"2021-04-01 06:23:00",5.786,5.789,"2021-04-01 06:30:00",5.779,"2021-04-01 06:19:00",2.343026,0,0.828,31.69,46.26,67,2.8,"2021-04-01 06:55:30",0,"2021-04-01 06:00:30",1.169,36.53,51.77,62,4.1,"2021-04-01 06:55:00",0,"2021-04-01 06:00:30",0.425,0.233
"2021-04-01 08:00:00",7435,65.56,"2021-04-01 07:39:30",13.51,15.75,"2021-04-01 07:00:30",0.176,"2021-04-01 07:56:30",967,28.34,32.79,"2021-04-01 07:08:00",26.44,"2021-04-01 07:17:30",86.1,100,"2021-04-01 07:05:00",78.83,"2021-04-01 07:34:00",24.89,25.14,"2021-04-01 07:59:30",24.73,"2021-04-01 07:07:00",25.59,25.62,"2021-04-01 07:34:30",25.52,"2021-04-01 07:50:00",26.91,26.95,"2021-04-01 07:03:00",26.77,"2021-04-01 07:59:30",27.23,27.27,"2021-04-01 07:13:00",27.17,"2021-04-01 07:48:00",27.06,27.2,"2021-04-01 07:04:00",26.91,"2021-04-01 07:44:00",27.44,27.5,"2021-04-01 07:29:00",27.4,"2021-04-01 07:39:30",16.19,16.22,"2021-04-01 07:55:00",16.17,"2021-04-01 07:15:00",19.2,19.22,"2021-04-01 07:56:00",19.19,"2021-04-01 07:00:30",18.65,18.66,"2021-04-01 07:02:00",18.64,"2021-04-01 07:53:00",18.98,18.99,"2021-04-01 07:01:00",18.98,"2021-04-01 07:48:30",18.55,18.57,"2021-04-01 07:22:30",18.53,"2021-04-01 07:47:30",5.792,6.004,"2021-04-01 07:59:00",5.784,"2021-04-01 07:08:00",6.160447,0,2.116,69.95,25.22,99,3.8,"2021-04-01 07:33:30",0.3,"2021-04-01 07:14:00",2.741,74.71,18.35,73,4.6,"2021-04-01 07:52:30",0.6,"2021-04-01 07:30:30",1.215,1.062
"2021-04-01 09:00:00",7436,59.98,"2021-04-01 08:28:00",13.52,18.81,"2021-04-01 08:06:00",0.135,"2021-04-01 08:14:00",968,28.17,29.07,"2021-04-01 08:51:00",27.63,"2021-04-01 08:31:00",73.15,78.89,"2021-04-01 08:00:30",67.36,"2021-04-01 08:54:00",25.29,25.54,"2021-04-01 08:56:00",25.02,"2021-04-01 08:01:00",25.56,25.6,"2021-04-01 08:00:30",25.48,"2021-04-01 08:55:30",26.82,26.93,"2021-04-01 08:05:30",26.66,"2021-04-01 08:46:00",27.21,27.25,"2021-04-01 08:00:30",27.09,"2021-04-01 08:13:30",27.04,27.23,"2021-04-01 08:00:30",26.9,"2021-04-01 08:44:30",27.43,27.5,"2021-04-01 08:07:30",27.4,"2021-04-01 08:40:00",16.24,16.28,"2021-04-01 08:43:00",16.21,"2021-04-01 08:01:30",19.22,19.23,"2021-04-01 08:40:30",19.2,"2021-04-01 08:04:30",18.65,18.66,"2021-04-01 08:22:30",18.63,"2021-04-01 08:41:30",18.98,18.99,"2021-04-01 08:09:30",18.97,"2021-04-01 08:52:00",18.54,18.56,"2021-04-01 08:01:30",18.52,"2021-04-01 08:56:30",5.789,5.794,"2021-04-01 08:51:00",5.786,"2021-04-01 08:04:30",9.125218,0,2.741,75.67,22.9,56,5.3,"2021-04-01 08:46:00",0.8,"2021-04-01 08:49:00",3.584,80.8,19.39,44,6.9,"2021-04-01 08:37:30",0.6,"2021-04-01 08:05:00",1.785,1.958
"2021-04-01 10:00:00",7437,54.02,"2021-04-01 09:53:00",13.26,18.67,"2021-04-01 09:25:30",0,"2021-04-01 09:54:30",968,29.9,31.05,"2021-04-01 09:54:30",28.57,"2021-04-01 09:07:00",62.96,69.68,"2021-04-01 09:08:00",58.47,"2021-04-01 09:59:30",25.84,26.3,"2021-04-01 09:58:00",25.49,"2021-04-01 09:01:00",25.58,25.6,"2021-04-01 09:00:30",25.5,"2021-04-01 09:14:00",26.73,26.83,"2021-04-01 09:00:30",26.64,"2021-04-01 09:45:30",27.14,27.25,"2021-04-01 09:05:30",27.04,"2021-04-01 09:57:00",27.03,27.17,"2021-04-01 09:37:00",26.93,"2021-04-01 09:39:30",27.43,27.47,"2021-04-01 09:02:30",27.4,"2021-04-01 09:35:00",16.34,16.54,"2021-04-01 09:38:30",16.25,"2021-04-01 09:00:30",19.24,19.27,"2021-04-01 09:55:00",19.22,"2021-04-01 09:00:30",18.65,18.65,"2021-04-01 09:04:30",18.63,"2021-04-01 09:30:30",18.98,18.99,"2021-04-01 09:08:30",18.97,"2021-04-01 09:25:30",18.54,18.56,"2021-04-01 09:03:30",18.52,"2021-04-01 09:36:00",5.791,5.794,"2021-04-01 09:20:30",5.784,"2021-04-01 09:01:30",15.91347,0,3.211,73.59,22.97,47,6.2,"2021-04-01 09:46:30",1,"2021-04-01 09:02:00",3.958,75.05,21.39,65,9.4,"2021-04-01 09:46:30",1.5,"2021-04-01 09:00:30",3.168,2.722
"2021-04-01 11:00:00",7438,51.63,"2021-04-01 10:31:00",13.22,16.91,"2021-04-01 10:40:30",0,"2021-04-01 10:05:00",967,31.27,32.08,"2021-04-01 10:49:00",30.45,"2021-04-01 10:01:00",52.99,59.63,"2021-04-01 10:00:30",48.16,"2021-04-01 10:56:30",26.73,27.13,"2021-04-01 10:54:30",26.3,"2021-04-01 10:00:30",25.64,25.81,"2021-04-01 10:57:00",25.54,"2021-04-01 10:17:00",26.71,26.75,"2021-04-01 10:15:30",26.64,"2021-04-01 10:08:00",27.09,27.25,"2021-04-01 10:07:30",26.99,"2021-04-01 10:12:00",27,27.13,"2021-04-01 10:17:30",26.91,"2021-04-01 11:00:00",27.43,27.5,"2021-04-01 10:02:30",27.4,"2021-04-01 10:02:00",16.43,16.51,"2021-04-01 10:25:00",16.37,"2021-04-01 10:12:00",19.29,19.32,"2021-04-01 10:50:30",19.27,"2021-04-01 10:00:30",18.64,18.65,"2021-04-01 10:01:30",18.64,"2021-04-01 10:08:30",18.98,18.99,"2021-04-01 10:33:30",18.97,"2021-04-01 10:05:00",18.53,18.55,"2021-04-01 10:04:30",18.52,"2021-04-01 10:54:30",5.791,5.794,"2021-04-01 10:04:30",5.789,"2021-04-01 10:06:00",20.23363,0,3.593,65.28,22.75,69,6.1,"2021-04-01 10:44:30",1.1,"2021-04-01 10:42:30",4.507,67.06,19.79,54,7.8,"2021-04-01 10:27:00",1.5,"2021-04-01 10:42:30",4.08,3.295
"2021-04-01 12:00:00",7439,51.13,"2021-04-01 11:20:00",13.2,14.44,"2021-04-01 11:47:30",0.001,"2021-04-01 11:06:30",966,32.33,33,"2021-04-01 11:45:30",31.92,"2021-04-01 11:02:00",49.11,51.3,"2021-04-01 11:53:30",47.1,"2021-04-01 11:14:00",27.5,27.75,"2021-04-01 11:58:30",27.13,"2021-04-01 11:00:30",25.83,26.01,"2021-04-01 11:57:00",25.74,"2021-04-01 11:02:00",26.7,26.75,"2021-04-01 11:21:00",26.64,"2021-04-01 11:38:30",27.04,27.14,"2021-04-01 11:11:00",26.97,"2021-04-01 11:27:30",27,27.11,"2021-04-01 11:46:00",26.9,"2021-04-01 11:04:00",27.43,27.48,"2021-04-01 11:02:00",27.4,"2021-04-01 11:03:00",16.52,16.6,"2021-04-01 11:27:00",16.47,"2021-04-01 11:01:00",19.34,19.39,"2021-04-01 11:51:30",19.3,"2021-04-01 11:00:30",18.64,18.66,"2021-04-01 11:25:30",18.64,"2021-04-01 11:01:30",18.98,18.99,"2021-04-01 11:10:00",18.97,"2021-04-01 11:14:00",18.52,18.54,"2021-04-01 11:03:30",18.5,"2021-04-01 11:51:30",5.791,5.794,"2021-04-01 11:03:00",5.791,"2021-04-01 11:00:30",18.03155,0,3.259,68.85,27.43,142,7.7,"2021-04-01 11:21:00",0.6,"2021-04-01 11:43:30",4.145,73.15,22.73,128,7,"2021-04-01 11:21:00",0.6,"2021-04-01 11:28:30",3.736,3.599
"2021-04-01 13:00:00",7440,51.6,"2021-04-01 12:46:00",13.43,18.23,"2021-04-01 12:16:30",0.11,"2021-04-01 12:55:00",965,32.9,33.88,"2021-04-01 12:15:30",32.15,"2021-04-01 12:55:00",47.17,49.81,"2021-04-01 12:00:30",43.83,"2021-04-01 12:59:30",27.94,28.13,"2021-04-01 12:49:00",27.73,"2021-04-01 12:01:00",26.12,26.22,"2021-04-01 12:30:30",25.99,"2021-04-01 12:02:00",26.7,26.75,"2021-04-01 12:58:00",26.62,"2021-04-01 12:50:30",27.03,27.06,"2021-04-01 12:01:30",26.94,"2021-04-01 12:35:00",27,27.1,"2021-04-01 12:03:30",26.9,"2021-04-01 12:43:00",27.42,27.45,"2021-04-01 12:12:30",27.4,"2021-04-01 12:28:30",16.55,16.59,"2021-04-01 12:28:30",16.54,"2021-04-01 12:04:30",19.41,19.45,"2021-04-01 13:00:00",19.37,"2021-04-01 12:00:30",18.65,18.67,"2021-04-01 12:53:00",18.64,"2021-04-01 12:01:00",18.97,18.99,"2021-04-01 12:28:00",18.97,"2021-04-01 12:58:00",18.52,18.54,"2021-04-01 12:11:00",18.5,"2021-04-01 12:28:00",5.791,5.794,"2021-04-01 12:05:00",5.789,"2021-04-01 12:52:00",16.56499,0,3.765,73.71,20.52,68,7.8,"2021-04-01 12:05:00",0.8,"2021-04-01 12:32:30",4.58,78.73,18.06,96,8.6,"2021-04-01 12:37:00",1.4,"2021-04-01 12:32:00",3.436,3.621
"2021-04-01 14:00:00",7441,50.47,"2021-04-01 13:38:00",13.44,18.22,"2021-04-01 13:43:30",0.113,"2021-04-01 13:54:00",964,33.53,34.39,"2021-04-01 13:23:00",32.77,"2021-04-01 13:01:00",43.18,46.28,"2021-04-01 13:11:00",39.83,"2021-04-01 13:36:00",28.12,28.23,"2021-04-01 13:53:00",27.96,"2021-04-01 13:05:00",26.35,26.49,"2021-04-01 13:59:00",26.18,"2021-04-01 13:02:00",26.77,26.93,"2021-04-01 13:31:30",26.66,"2021-04-01 13:34:30",27.02,27.08,"2021-04-01 13:44:00",26.94,"2021-04-01 13:02:00",26.99,27.14,"2021-04-01 13:10:00",26.92,"2021-04-01 13:20:00",27.43,27.47,"2021-04-01 13:54:00",27.4,"2021-04-01 13:06:00",16.57,16.59,"2021-04-01 13:50:00",16.55,"2021-04-01 13:01:30",19.48,19.52,"2021-04-01 14:00:00",19.45,"2021-04-01 13:01:00",18.67,18.69,"2021-04-01 13:55:00",18.66,"2021-04-01 13:15:00",18.97,18.98,"2021-04-01 13:04:30",18.96,"2021-04-01 13:34:00",18.51,18.53,"2021-04-01 13:04:00",18.49,"2021-04-01 13:43:00",5.791,5.794,"2021-04-01 13:12:00",5.789,"2021-04-01 13:48:00",15.70861,0,3.275,79.37,24.05,93,6.8,"2021-04-01 13:33:30",1.1,"2021-04-01 13:28:00",4.243,82.1,20.11,108,8.3,"2021-04-01 13:13:30",1.4,"2021-04-01 13:41:30",3.328,3.371
"2021-04-01 15:00:00",7442,48.93,"2021-04-01 15:00:00",13.43,18.41,"2021-04-01 14:01:30",0.113,"2021-04-01 14:07:30",964,33.09,33.65,"2021-04-01 14:00:30",32.34,"2021-04-01 15:00:00",45.34,47.2,"2021-04-01 14:05:30",43.11,"2021-04-01 14:14:30",28.13,28.18,"2021-04-01 14:04:30",28.07,"2021-04-01 14:58:00",26.58,26.66,"2021-04-01 14:57:30",26.39,"2021-04-01 14:01:00",26.89,26.93,"2021-04-01 14:10:00",26.76,"2021-04-01 14:01:00",27.02,27.09,"2021-04-01 14:51:30",26.94,"2021-04-01 14:00:30",27,27.14,"2021-04-01 14:36:00",26.92,"2021-04-01 14:04:30",27.42,27.45,"2021-04-01 14:36:30",27.4,"2021-04-01 14:06:30",16.56,16.62,"2021-04-01 14:56:30",16.54,"2021-04-01 14:15:30",19.54,19.59,"2021-04-01 14:59:00",19.5,"2021-04-01 14:01:00",18.69,18.71,"2021-04-01 14:59:30",18.67,"2021-04-01 14:01:00",18.97,18.99,"2021-04-01 14:34:30",18.97,"2021-04-01 14:00:30",18.5,18.52,"2021-04-01 14:10:30",18.48,"2021-04-01 14:29:00",5.791,5.794,"2021-04-01 14:00:30",5.789,"2021-04-01 14:18:30",10.76282,0,3.482,75.07,23.43,40,7.6,"2021-04-01 14:40:30",1.1,"2021-04-01 14:44:00",4.546,80.1,19.68,57,8.2,"2021-04-01 14:10:00",1.9,"2021-04-01 14:08:00",2.283,2.844
"2021-04-01 16:00:00",7443,48.81,"2021-04-01 15:02:00",13.44,17.94,"2021-04-01 15:46:30",0.115,"2021-04-01 15:22:30",965,32.43,33,"2021-04-01 15:17:00",31.62,"2021-04-01 15:50:00",45.77,47.41,"2021-04-01 15:01:00",44.35,"2021-04-01 15:28:00",27.96,28.13,"2021-04-01 15:00:30",27.71,"2021-04-01 15:55:30",26.74,26.84,"2021-04-01 15:33:30",26.57,"2021-04-01 15:07:00",26.93,27.08,"2021-04-01 15:52:30",26.77,"2021-04-01 15:04:30",27.02,27.09,"2021-04-01 15:58:00",26.94,"2021-04-01 15:34:00",27,27.12,"2021-04-01 15:53:30",26.88,"2021-04-01 15:46:00",27.42,27.45,"2021-04-01 15:04:30",27.4,"2021-04-01 15:19:00",16.52,16.56,"2021-04-01 15:23:00",16.49,"2021-04-01 15:54:30",19.6,19.64,"2021-04-01 15:59:00",19.58,"2021-04-01 15:00:30",18.72,18.74,"2021-04-01 15:51:30",18.7,"2021-04-01 15:01:00",18.98,18.99,"2021-04-01 15:32:30",18.97,"2021-04-01 15:07:30",18.49,18.51,"2021-04-01 15:04:30",18.48,"2021-04-01 15:16:00",5.791,5.794,"2021-04-01 15:00:30",5.789,"2021-04-01 15:41:00",6.852899,0,3.539,69.25,19.82,97,6.7,"2021-04-01 15:57:00",1.2,"2021-04-01 15:16:30",4.568,72.45,17.43,93,8,"2021-04-01 15:33:30",1.5,"2021-04-01 15:26:30",1.47,2.11
"2021-04-01 17:00:00",7444,49.72,"2021-04-01 16:10:00",13.29,13.53,"2021-04-01 16:54:30",0,"2021-04-01 16:57:00",965,31.16,31.86,"2021-04-01 16:09:00",30.2,"2021-04-01 16:59:30",47.71,50.48,"2021-04-01 16:59:30",45.64,"2021-04-01 16:01:30",27.57,27.75,"2021-04-01 16:04:30",27.33,"2021-04-01 16:54:00",26.81,26.86,"2021-04-01 16:07:00",26.7,"2021-04-01 16:37:00",27.08,27.13,"2021-04-01 16:09:00",26.99,"2021-04-01 16:13:00",27.05,27.17,"2021-04-01 16:25:00",26.97,"2021-04-01 16:03:30",27,27.12,"2021-04-01 16:57:00",26.9,"2021-04-01 16:40:30",27.42,27.45,"2021-04-01 16:18:00",27.4,"2021-04-01 16:08:30",16.47,16.56,"2021-04-01 16:02:00",16.43,"2021-04-01 16:59:00",19.65,19.67,"2021-04-01 16:39:00",19.62,"2021-04-01 16:02:00",18.74,18.75,"2021-04-01 16:49:30",18.72,"2021-04-01 16:00:30",18.99,19,"2021-04-01 16:29:30",18.98,"2021-04-01 16:01:30",18.49,18.51,"2021-04-01 16:08:30",18.48,"2021-04-01 16:03:00",5.792,5.794,"2021-04-01 16:01:30",5.791,"2021-04-01 16:00:30",3.279096,0,3.702,71.22,16.88,78,8,"2021-04-01 16:36:30",1.3,"2021-04-01 16:11:30",4.765,78.49,14.43,83,7.5,"2021-04-01 16:05:00",1.9,"2021-04-01 16:11:30",0.731,1.233
"2021-04-01 18:00:00",7445,52.12,"2021-04-01 17:01:00",13,0.287,"2021-04-01 18:00:00",0,"2021-04-01 17:30:00",966,29.23,30.33,"2021-04-01 17:00:30",28.39,"2021-04-01 18:00:00",54.39,58.83,"2021-04-01 17:59:00",49.41,"2021-04-01 17:02:30",27.13,27.33,"2021-04-01 17:00:30",26.93,"2021-04-01 17:47:30",26.81,26.84,"2021-04-01 17:20:30",26.74,"2021-04-01 17:05:30",27.1,27.19,"2021-04-01 17:56:00",27,"2021-04-01 17:27:00",27.14,27.25,"2021-04-01 17:26:00",26.99,"2021-04-01 17:22:30",27,27.1,"2021-04-01 17:07:00",26.9,"2021-04-01 17:01:30",27.42,27.44,"2021-04-01 17:32:00",27.38,"2021-04-01 17:33:30",16.41,16.51,"2021-04-01 17:53:30",16.36,"2021-04-01 17:38:30",19.68,19.7,"2021-04-01 17:47:00",19.66,"2021-04-01 17:06:30",18.77,18.79,"2021-04-01 17:59:00",18.75,"2021-04-01 17:01:00",18.99,19.01,"2021-04-01 17:00:30",18.98,"2021-04-01 17:02:30",18.49,18.51,"2021-04-01 17:00:30",18.48,"2021-04-01 17:20:00",5.794,5.799,"2021-04-01 17:52:30",5.791,"2021-04-01 17:01:30",0.1597101,0,3.205,76.63,15.69,75,5.9,"2021-04-01 17:02:30",0.9,"2021-04-01 17:39:30",4.008,81.7,15.88,69,7.2,"2021-04-01 17:36:00",1.2,"2021-04-01 17:32:30",0.123,0.344
"2021-04-01 19:00:00",7446,58.43,"2021-04-01 18:00:30",12.93,0.044,"2021-04-01 18:52:30",0,"2021-04-01 18:00:30",967,27.69,28.49,"2021-04-01 18:00:30",27.09,"2021-04-01 18:59:00",62.63,66,"2021-04-01 19:00:00",58.64,"2021-04-01 18:00:30",26.71,26.93,"2021-04-01 18:00:30",26.52,"2021-04-01 18:46:00",26.8,26.84,"2021-04-01 18:00:30",26.7,"2021-04-01 18:50:30",27.16,27.3,"2021-04-01 18:46:00",27.02,"2021-04-01 18:01:00",27.21,27.25,"2021-04-01 18:06:00",27.09,"2021-04-01 18:13:30",26.98,27.08,"2021-04-01 18:07:00",26.88,"2021-04-01 18:47:30",27.42,27.45,"2021-04-01 18:27:00",27.38,"2021-04-01 18:01:30",16.33,16.55,"2021-04-01 18:16:00",16.24,"2021-04-01 18:57:00",19.69,19.71,"2021-04-01 18:36:30",19.68,"2021-04-01 18:01:30",18.79,18.8,"2021-04-01 18:46:30",18.78,"2021-04-01 18:01:30",19,19.02,"2021-04-01 18:18:30",18.98,"2021-04-01 18:02:30",18.5,18.51,"2021-04-01 18:42:00",18.48,"2021-04-01 18:10:00",5.795,5.799,"2021-04-01 18:22:00",5.794,"2021-04-01 18:00:30",0.001557309,0,2.889,71.98,17.29,81,5.2,"2021-04-01 18:02:30",0.6,"2021-04-01 18:34:00",3.658,77.56,14.04,114,6.6,"2021-04-01 18:20:00",1.6,"2021-04-01 19:00:00",0.037,0.001
"2021-04-01 20:00:00",7447,61.51,"2021-04-01 19:00:30",12.91,0.041,"2021-04-01 19:59:30",0,"2021-04-01 19:00:30",967,26.6,27.2,"2021-04-01 19:00:30",26.11,"2021-04-01 19:57:30",67.97,71.13,"2021-04-01 20:00:00",65.64,"2021-04-01 19:01:00",26.35,26.52,"2021-04-01 19:00:30",26.12,"2021-04-01 19:56:00",26.66,26.84,"2021-04-01 19:17:00",26.57,"2021-04-01 19:35:30",27.23,27.32,"2021-04-01 19:23:00",27.12,"2021-04-01 19:14:30",27.23,27.27,"2021-04-01 19:19:00",27.12,"2021-04-01 19:49:00",26.99,27.07,"2021-04-01 19:20:00",26.9,"2021-04-01 19:19:00",27.42,27.44,"2021-04-01 19:41:00",27.38,"2021-04-01 19:53:00",16.22,16.24,"2021-04-01 19:16:30",16.19,"2021-04-01 19:57:00",19.7,19.72,"2021-04-01 19:29:30",19.68,"2021-04-01 19:17:30",18.8,18.82,"2021-04-01 19:15:30",18.78,"2021-04-01 19:28:00",19,19.02,"2021-04-01 19:53:00",18.99,"2021-04-01 19:00:30",18.5,18.52,"2021-04-01 19:57:00",18.49,"2021-04-01 19:01:00",5.797,5.799,"2021-04-01 19:04:00",5.796,"2021-04-01 19:00:30",0.001477947,0,1.638,72.98,28.57,74,3.9,"2021-04-01 19:03:00",0,"2021-04-01 19:24:30",2.232,79.29,21.4,73,5.5,"2021-04-01 19:11:30",0.3,"2021-04-01 19:57:00",0.008,0
"2021-04-01 21:00:00",7448,64.08,"2021-04-01 20:00:30",12.89,0.042,"2021-04-01 20:20:00",0,"2021-04-01 20:00:30",968,25.66,26.22,"2021-04-01 20:00:30",25.25,"2021-04-01 20:59:30",75.26,79.19,"2021-04-01 20:59:30",70.71,"2021-04-01 20:00:30",26.07,26.15,"2021-04-01 20:02:30",25.92,"2021-04-01 20:54:30",26.6,26.63,"2021-04-01 20:00:30",26.51,"2021-04-01 20:08:00",27.26,27.34,"2021-04-01 20:38:00",27.16,"2021-04-01 20:02:30",27.23,27.27,"2021-04-01 20:39:00",27.17,"2021-04-01 20:28:00",27,27.14,"2021-04-01 20:07:30",26.88,"2021-04-01 21:00:00",27.42,27.45,"2021-04-01 20:52:00",27.4,"2021-04-01 20:23:30",16.17,16.2,"2021-04-01 20:00:30",16.15,"2021-04-01 20:59:00",19.69,19.71,"2021-04-01 20:08:00",19.68,"2021-04-01 20:35:00",18.81,18.83,"2021-04-01 20:33:30",18.8,"2021-04-01 20:03:30",19.01,19.02,"2021-04-01 20:48:30",19,"2021-04-01 20:05:00",18.5,18.52,"2021-04-01 20:46:00",18.49,"2021-04-01 20:04:00",5.8,5.803,"2021-04-01 20:26:30",5.799,"2021-04-01 20:00:30",0.001545899,0,1.794,70.39,20.88,58,4.6,"2021-04-01 20:26:30",0.5,"2021-04-01 20:46:30",2.301,75.73,17.19,82,4.5,"2021-04-01 20:34:00",0.9,"2021-04-01 20:18:00",0.004,0
"2021-04-01 22:00:00",7449,65.65,"2021-04-01 21:00:30",12.87,0.042,"2021-04-01 21:03:30",0,"2021-04-01 21:00:30",969,24.99,25.36,"2021-04-01 21:00:30",24.85,"2021-04-01 21:55:00",82.1,84.5,"2021-04-01 21:59:30",78.54,"2021-04-01 21:01:00",25.83,25.95,"2021-04-01 21:01:30",25.72,"2021-04-01 21:36:00",26.47,26.63,"2021-04-01 21:02:00",26.36,"2021-04-01 21:50:30",27.25,27.34,"2021-04-01 21:01:00",27.15,"2021-04-01 21:45:00",27.23,27.27,"2021-04-01 21:25:30",27.17,"2021-04-01 21:59:30",27,27.11,"2021-04-01 21:23:00",26.9,"2021-04-01 21:28:30",27.42,27.45,"2021-04-01 21:45:00",27.4,"2021-04-01 21:04:30",16.13,16.15,"2021-04-01 21:00:30",16.11,"2021-04-01 21:59:30",19.69,19.71,"2021-04-01 21:05:00",19.67,"2021-04-01 21:09:00",18.81,18.83,"2021-04-01 21:27:30",18.8,"2021-04-01 21:57:30",19.02,19.03,"2021-04-01 21:07:00",19.01,"2021-04-01 21:01:00",18.51,18.53,"2021-04-01 21:29:30",18.5,"2021-04-01 21:02:00",5.803,5.806,"2021-04-01 21:40:00",5.801,"2021-04-01 21:01:00",0.001619098,0,1.307,65.9,21.19,38,3.3,"2021-04-01 21:15:00",0.3,"2021-04-01 21:33:00",1.634,72.11,16.68,44,3.5,"2021-04-01 21:19:00",0.7,"2021-04-01 21:49:00",-0.008,0
"2021-04-01 23:00:00",7450,66.32,"2021-04-01 22:16:00",12.85,0.042,"2021-04-01 22:08:30",0,"2021-04-01 22:00:30",969,24.78,24.98,"2021-04-01 22:08:00",24.68,"2021-04-01 22:37:30",85.8,87.4,"2021-04-01 22:53:00",83.8,"2021-04-01 22:01:30",25.71,25.76,"2021-04-01 22:40:00",25.62,"2021-04-01 22:57:00",26.38,26.42,"2021-04-01 22:00:30",26.22,"2021-04-01 22:58:00",27.21,27.32,"2021-04-01 22:40:00",27.09,"2021-04-01 22:50:00",27.23,27.3,"2021-04-01 22:58:30",27.17,"2021-04-01 22:09:30",27.02,27.11,"2021-04-01 22:17:00",26.92,"2021-04-01 22:46:00",27.42,27.42,"2021-04-01 22:00:30",27.4,"2021-04-01 22:58:00",16.1,16.12,"2021-04-01 22:01:30",16.08,"2021-04-01 22:50:30",19.68,19.71,"2021-04-01 22:16:30",19.67,"2021-04-01 22:51:30",18.81,18.83,"2021-04-01 22:23:30",18.8,"2021-04-01 22:54:00",19.02,19.03,"2021-04-01 22:51:30",19.02,"2021-04-01 22:01:00",18.51,18.53,"2021-04-01 22:42:00",18.5,"2021-04-01 22:10:30",5.806,5.808,"2021-04-01 22:32:30",5.803,"2021-04-01 22:00:30",0.001625556,0,0.883,40.21,29.55,49,2.5,"2021-04-01 22:41:30",0,"2021-04-01 22:03:30",1.26,47.38,20.45,38,2.8,"2021-04-01 22:41:30",0,"2021-04-01 22:46:30",-0.014,0
"2021-04-02 00:00:00",7451,66.7,"2021-04-01 23:53:30",12.84,0.042,"2021-04-01 23:19:00",0,"2021-04-01 23:00:30",968,24.76,24.95,"2021-04-01 23:30:30",24.57,"2021-04-01 23:59:30",87.4,88.2,"2021-04-01 23:55:00",86.5,"2021-04-01 23:18:00",25.57,25.75,"2021-04-01 23:05:00",25.52,"2021-04-01 23:19:30",26.23,26.33,"2021-04-01 23:05:30",26.18,"2021-04-01 23:38:00",27.14,27.25,"2021-04-01 23:04:00",27.06,"2021-04-01 23:25:00",27.23,27.27,"2021-04-01 23:40:00",27.17,"2021-04-01 23:26:30",27.01,27.14,"2021-04-01 23:16:30",26.93,"2021-04-01 23:20:00",27.42,27.45,"2021-04-01 23:17:30",27.4,"2021-04-01 23:12:00",16.08,16.1,"2021-04-01 23:07:00",16.06,"2021-04-01 23:57:00",19.69,19.7,"2021-04-01 23:03:30",19.68,"2021-04-01 23:11:30",18.81,18.83,"2021-04-01 23:40:00",18.8,"2021-04-01 23:07:30",19.02,19.03,"2021-04-01 23:24:30",19.02,"2021-04-01 23:02:30",18.52,18.54,"2021-04-01 23:12:30",18.5,"2021-04-01 23:09:30",5.808,5.811,"2021-04-01 23:15:30",5.806,"2021-04-01 23:01:00",0.00152535,0,1.343,49.37,26.51,52,3.3,"2021-04-01 23:38:00",0,"2021-04-01 23:03:00",1.828,55.44,22.79,43,3.6,"2021-04-01 23:10:30",0,"2021-04-01 23:27:00",-0.01,0
"2021-04-02 01:00:00",7452,66.77,"2021-04-02 00:00:30",12.82,0.042,"2021-04-02 00:30:30",0,"2021-04-02 00:00:30",968,24.21,24.7,"2021-04-02 00:00:30",23.86,"2021-04-02 00:59:30",89.3,90.8,"2021-04-02 00:57:00",87.6,"2021-04-02 00:04:00",25.49,25.56,"2021-04-02 00:10:00",25.32,"2021-04-02 01:00:00",26.21,26.22,"2021-04-02 00:00:30",26.12,"2021-04-02 00:56:00",27.1,27.17,"2021-04-02 00:10:00",27,"2021-04-02 00:41:00",27.23,27.3,"2021-04-02 00:00:30",27.15,"2021-04-02 00:57:30",27.02,27.16,"2021-04-02 00:35:30",26.91,"2021-04-02 00:47:30",27.42,27.45,"2021-04-02 00:25:00",27.42,"2021-04-02 00:00:30",16.05,16.07,"2021-04-02 00:00:30",16.03,"2021-04-02 00:38:30",19.67,19.69,"2021-04-02 00:02:00",19.66,"2021-04-02 00:45:00",18.81,18.82,"2021-04-02 00:01:30",18.8,"2021-04-02 00:03:00",19.02,19.03,"2021-04-02 00:19:30",19.02,"2021-04-02 00:52:30",18.52,18.54,"2021-04-02 00:56:30",18.51,"2021-04-02 00:06:30",5.811,5.813,"2021-04-02 00:27:30",5.808,"2021-04-02 00:19:30",0.001901107,0,0.947,89.7,40.69,155,2.9,"2021-04-02 00:03:30",0,"2021-04-02 00:23:00",1.357,87.6,24.82,105,3.1,"2021-04-02 00:07:00",0,"2021-04-02 00:44:00",-0.015,0
"2021-04-02 02:00:00",7453,68.5,"2021-04-02 01:00:30",12.82,0.042,"2021-04-02 01:11:00",0,"2021-04-02 01:00:30",968,23.45,23.98,"2021-04-02 01:00:30",23.08,"2021-04-02 01:48:00",92.2,94.4,"2021-04-02 01:55:00",89.9,"2021-04-02 01:01:00",25.29,25.39,"2021-04-02 01:05:00",25.12,"2021-04-02 01:50:30",26.09,26.22,"2021-04-02 01:00:30",25.95,"2021-04-02 02:00:00",27.09,27.14,"2021-04-02 01:17:00",27.02,"2021-04-02 01:24:30",27.24,27.27,"2021-04-02 01:08:00",27.17,"2021-04-02 01:19:30",27.03,27.16,"2021-04-02 01:26:00",26.92,"2021-04-02 01:05:00",27.43,27.47,"2021-04-02 01:38:00",27.4,"2021-04-02 01:13:30",16.01,16.04,"2021-04-02 01:04:30",15.99,"2021-04-02 01:48:00",19.68,19.69,"2021-04-02 01:40:30",19.66,"2021-04-02 01:03:30",18.8,18.8,"2021-04-02 01:00:30",18.79,"2021-04-02 01:41:30",19.02,19.03,"2021-04-02 01:10:00",19.02,"2021-04-02 01:11:00",18.53,18.55,"2021-04-02 01:39:30",18.51,"2021-04-02 01:06:00",5.814,5.818,"2021-04-02 01:34:30",5.811,"2021-04-02 01:00:30",0.001908261,0,0.305,234.2,40.78,235,0.8,"2021-04-02 01:38:00",0,"2021-04-02 01:00:30",0.507,257,85,155,1.5,"2021-04-02 01:08:30",0,"2021-04-02 01:06:00",-0.023,0
"2021-04-02 03:00:00",7454,69.34,"2021-04-02 02:42:30",12.8,0.043,"2021-04-02 02:15:00",0,"2021-04-02 02:00:30",967,23.24,23.5,"2021-04-02 02:40:00",23.1,"2021-04-02 02:55:30",94.3,94.9,"2021-04-02 02:08:00",93.5,"2021-04-02 02:48:00",25.11,25.2,"2021-04-02 02:29:30",25.01,"2021-04-02 02:59:00",26,26.06,"2021-04-02 02:02:00",25.89,"2021-04-02 02:54:30",27.1,27.13,"2021-04-02 02:02:00",27.02,"2021-04-02 02:56:00",27.24,27.27,"2021-04-02 02:35:30",27.2,"2021-04-02 02:04:00",27.04,27.14,"2021-04-02 02:02:30",26.92,"2021-04-02 02:20:00",27.43,27.47,"2021-04-02 02:28:30",27.4,"2021-04-02 02:02:00",15.97,15.99,"2021-04-02 02:00:30",15.95,"2021-04-02 02:58:00",19.67,19.69,"2021-04-02 02:01:00",19.66,"2021-04-02 02:42:30",18.79,18.8,"2021-04-02 02:08:00",18.77,"2021-04-02 02:50:00",19.02,19.03,"2021-04-02 02:02:30",19.01,"2021-04-02 02:51:30",18.53,18.55,"2021-04-02 02:21:30",18.52,"2021-04-02 02:43:30",5.817,5.82,"2021-04-02 02:38:00",5.813,"2021-04-02 02:10:30",0.001676418,0,0.359,211.9,43.45,196,1,"2021-04-02 02:13:00",0,"2021-04-02 02:05:30",0.482,168.9,38.44,178,1.3,"2021-04-02 02:17:30",0,"2021-04-02 02:06:00",-0.022,0
"2021-04-02 04:00:00",7455,69.55,"2021-04-02 03:00:30",12.79,0.043,"2021-04-02 03:41:30",0,"2021-04-02 03:00:30",967,23.04,23.47,"2021-04-02 03:59:00",22.87,"2021-04-02 03:21:30",95.1,96.3,"2021-04-02 03:49:30",93.7,"2021-04-02 03:01:00",24.94,25.08,"2021-04-02 03:04:00",24.89,"2021-04-02 03:54:30",25.84,25.99,"2021-04-02 03:02:00",25.77,"2021-04-02 03:26:00",27.05,27.13,"2021-04-02 03:02:00",26.91,"2021-04-02 03:49:00",27.23,27.27,"2021-04-02 03:56:30",27.17,"2021-04-02 03:19:30",27.05,27.19,"2021-04-02 03:57:30",26.94,"2021-04-02 03:01:30",27.43,27.47,"2021-04-02 03:34:30",27.41,"2021-04-02 03:52:00",15.94,15.97,"2021-04-02 03:02:00",15.9,"2021-04-02 03:59:30",19.67,19.68,"2021-04-02 03:09:00",19.66,"2021-04-02 03:00:30",18.78,18.8,"2021-04-02 03:09:30",18.76,"2021-04-02 03:26:00",19.01,19.03,"2021-04-02 03:10:00",19.01,"2021-04-02 03:35:00",18.53,18.56,"2021-04-02 03:50:00",18.52,"2021-04-02 03:06:00",5.82,5.823,"2021-04-02 03:51:30",5.818,"2021-04-02 03:03:00",0.001596063,0,0.593,221.2,33.17,113,1.6,"2021-04-02 03:59:00",0,"2021-04-02 03:28:00",1.073,203.5,30.21,112,1.8,"2021-04-02 03:40:00",0.5,"2021-04-02 03:15:00",-0.021,0
"2021-04-02 05:00:00",7456,69,"2021-04-02 04:44:30",12.77,0.042,"2021-04-02 04:27:30",0,"2021-04-02 04:00:30",968,23.22,23.5,"2021-04-02 04:30:30",22.99,"2021-04-02 04:49:30",95.5,96.4,"2021-04-02 04:34:30",94.5,"2021-04-02 04:48:00",24.89,24.97,"2021-04-02 04:21:30",24.73,"2021-04-02 04:59:30",25.79,25.83,"2021-04-02 04:02:30",25.74,"2021-04-02 04:42:00",26.95,27.09,"2021-04-02 04:04:30",26.86,"2021-04-02 04:04:00",27.23,27.27,"2021-04-02 04:02:00",27.15,"2021-04-02 04:52:00",27.04,27.15,"2021-04-02 04:19:00",26.92,"2021-04-02 04:17:30",27.43,27.5,"2021-04-02 04:30:30",27.42,"2021-04-02 04:01:00",15.9,15.92,"2021-04-02 04:06:30",15.89,"2021-04-02 04:59:30",19.65,19.67,"2021-04-02 04:02:30",19.64,"2021-04-02 04:43:00",18.77,18.79,"2021-04-02 04:13:00",18.76,"2021-04-02 04:53:30",19.01,19.02,"2021-04-02 04:27:00",19,"2021-04-02 04:30:30",18.54,18.56,"2021-04-02 04:03:30",18.53,"2021-04-02 04:11:00",5.823,5.825,"2021-04-02 04:27:00",5.82,"2021-04-02 04:00:30",0.001374533,0,0.443,155.6,52.93,205,2.2,"2021-04-02 04:02:30",0,"2021-04-02 04:01:00",0.757,144.3,39.5,118,3.2,"2021-04-02 04:02:00",0,"2021-04-02 04:14:30",-0.022,0
"2021-04-02 06:00:00",7457,69.07,"2021-04-02 05:08:30",12.76,0.507,"2021-04-02 05:00:30",-0.001,"2021-04-02 05:22:00",969,23.06,23.4,"2021-04-02 05:44:00",22.73,"2021-04-02 05:47:30",95.7,97.4,"2021-04-02 05:40:00",94.5,"2021-04-02 05:16:00",24.76,24.93,"2021-04-02 05:03:30",24.69,"2021-04-02 05:56:00",25.69,25.81,"2021-04-02 05:00:30",25.58,"2021-04-02 05:56:30",26.91,26.95,"2021-04-02 05:01:00",26.85,"2021-04-02 05:28:00",27.22,27.31,"2021-04-02 05:00:30",27.15,"2021-04-02 05:49:00",27.04,27.15,"2021-04-02 05:21:00",26.93,"2021-04-02 06:00:00",27.43,27.47,"2021-04-02 05:29:00",27.4,"2021-04-02 05:14:00",15.88,15.91,"2021-04-02 05:02:30",15.86,"2021-04-02 05:43:00",19.65,19.66,"2021-04-02 05:16:30",19.63,"2021-04-02 05:22:00",18.76,18.77,"2021-04-02 05:05:30",18.75,"2021-04-02 05:53:00",19.01,19.02,"2021-04-02 05:10:00",18.99,"2021-04-02 05:52:30",18.54,18.56,"2021-04-02 05:10:30",18.52,"2021-04-02 05:55:30",5.825,5.83,"2021-04-02 05:50:00",5.823,"2021-04-02 05:00:30",0.2525398,0,0.395,194.4,40.64,130,0.8,"2021-04-02 05:18:30",0,"2021-04-02 05:01:00",0.774,172.3,36.69,120,1.5,"2021-04-02 05:39:30",0,"2021-04-02 05:56:00",0.004,0
"2021-04-02 07:00:00",7458,56.75,"2021-04-02 07:00:00",12.86,12.9,"2021-04-02 06:01:30",0.024,"2021-04-02 06:01:00",969,24.34,25.64,"2021-04-02 06:48:00",23.17,"2021-04-02 06:01:00",90.6,96.4,"2021-04-02 06:07:00",83.9,"2021-04-02 06:57:00",24.73,24.81,"2021-04-02 06:21:00",24.66,"2021-04-02 06:06:30",25.6,25.7,"2021-04-02 06:04:30",25.54,"2021-04-02 06:14:00",26.9,26.93,"2021-04-02 06:01:30",26.81,"2021-04-02 06:27:00",27.19,27.27,"2021-04-02 06:01:30",27.04,"2021-04-02 06:57:00",27.03,27.18,"2021-04-02 06:47:00",26.9,"2021-04-02 06:33:30",27.43,27.53,"2021-04-02 06:54:30",27.4,"2021-04-02 06:57:30",15.86,15.88,"2021-04-02 06:04:30",15.85,"2021-04-02 06:12:30",19.65,19.66,"2021-04-02 06:02:00",19.64,"2021-04-02 06:56:00",18.74,18.76,"2021-04-02 06:01:00",18.73,"2021-04-02 06:55:00",19,19.02,"2021-04-02 06:01:00",18.99,"2021-04-02 06:57:30",18.54,18.56,"2021-04-02 06:02:30",18.53,"2021-04-02 06:14:00",5.828,5.83,"2021-04-02 06:10:00",5.825,"2021-04-02 06:00:30",3.445779,0,0.749,67.3,44.06,74,2.1,"2021-04-02 06:56:00",0,"2021-04-02 06:00:30",0.934,77.98,34.58,78,2.2,"2021-04-02 06:51:00",0,"2021-04-02 06:08:00",0.647,0.237
"2021-04-02 08:00:00",7459,53.57,"2021-04-02 08:00:00",13.56,18.71,"2021-04-02 07:47:00",0.169,"2021-04-02 08:00:00",970,25.73,27.01,"2021-04-02 07:58:30",25.14,"2021-04-02 07:07:00",79.95,86.7,"2021-04-02 07:08:30",72.94,"2021-04-02 07:58:00",24.86,25.13,"2021-04-02 08:00:00",24.71,"2021-04-02 07:02:30",25.54,25.6,"2021-04-02 07:00:30",25.42,"2021-04-02 07:47:30",26.8,26.93,"2021-04-02 07:03:00",26.69,"2021-04-02 07:56:00",27.13,27.25,"2021-04-02 07:13:30",26.99,"2021-04-02 08:00:00",27.01,27.12,"2021-04-02 07:33:00",26.91,"2021-04-02 07:51:30",27.44,27.5,"2021-04-02 07:36:00",27.42,"2021-04-02 07:01:00",15.87,15.9,"2021-04-02 07:57:30",15.85,"2021-04-02 07:02:30",19.64,19.66,"2021-04-02 07:28:00",19.63,"2021-04-02 07:10:00",18.74,18.75,"2021-04-02 07:17:00",18.73,"2021-04-02 07:02:30",19,19.02,"2021-04-02 07:01:00",18.99,"2021-04-02 07:10:00",18.54,18.56,"2021-04-02 07:36:00",18.53,"2021-04-02 07:20:00",5.83,5.833,"2021-04-02 07:03:30",5.828,"2021-04-02 07:06:00",7.552442,0,2.078,78.9,27.7,94,3.8,"2021-04-02 07:30:30",0,"2021-04-02 07:21:00",2.624,81.6,19.36,67,5.5,"2021-04-02 07:23:00",0.3,"2021-04-02 07:08:30",1.435,1.087
"2021-04-02 09:00:00",7460,47.19,"2021-04-02 08:58:30",13.51,18.97,"2021-04-02 08:01:30",0.121,"2021-04-02 08:40:00",970,28.99,32.81,"2021-04-02 08:45:00",26.98,"2021-04-02 08:03:00",69.38,77.45,"2021-04-02 08:33:00",60.82,"2021-04-02 08:52:00",25.3,25.67,"2021-04-02 09:00:00",24.97,"2021-04-02 08:01:30",25.45,25.55,"2021-04-02 08:01:00",25.37,"2021-04-02 08:50:00",26.71,26.77,"2021-04-02 08:14:00",26.62,"2021-04-02 08:59:30",27.09,27.19,"2021-04-02 08:04:00",26.97,"2021-04-02 08:58:00",27.01,27.15,"2021-04-02 08:02:30",26.9,"2021-04-02 08:49:30",27.43,27.53,"2021-04-02 08:07:00",27.4,"2021-04-02 08:04:00",15.91,15.95,"2021-04-02 08:56:00",15.88,"2021-04-02 08:05:30",19.65,19.66,"2021-04-02 08:57:30",19.63,"2021-04-02 08:01:00",18.73,18.75,"2021-04-02 08:12:30",18.72,"2021-04-02 08:08:00",19,19.01,"2021-04-02 08:28:30",18.98,"2021-04-02 08:23:30",18.53,18.55,"2021-04-02 08:02:30",18.52,"2021-04-02 08:52:00",5.831,5.835,"2021-04-02 08:25:00",5.828,"2021-04-02 08:27:30",12.30184,0,2.531,79.71,28.88,75,5.2,"2021-04-02 08:17:00",0.6,"2021-04-02 08:49:30",3.145,83.6,20.72,102,5.4,"2021-04-02 08:28:00",1,"2021-04-02 08:49:30",2.455,1.96
"2021-04-02 10:00:00",7461,47.38,"2021-04-02 09:00:30",13.5,19.66,"2021-04-02 09:11:30",0.123,"2021-04-02 09:50:30",970,29.04,30.59,"2021-04-02 09:56:30",28.21,"2021-04-02 09:33:00",64.1,67.04,"2021-04-02 09:50:00",61.27,"2021-04-02 09:57:30",25.95,26.14,"2021-04-02 09:42:30",25.67,"2021-04-02 09:01:30",25.51,25.6,"2021-04-02 09:39:30",25.37,"2021-04-02 09:22:00",26.7,26.72,"2021-04-02 09:02:00",26.62,"2021-04-02 09:01:30",27.04,27.12,"2021-04-02 09:22:00",26.97,"2021-04-02 09:10:00",27.02,27.14,"2021-04-02 09:15:00",26.92,"2021-04-02 09:01:00",27.43,27.48,"2021-04-02 09:50:30",27.4,"2021-04-02 09:09:00",15.97,16,"2021-04-02 09:59:30",15.94,"2021-04-02 09:03:00",19.66,19.67,"2021-04-02 09:23:30",19.64,"2021-04-02 09:01:00",18.73,18.74,"2021-04-02 09:03:30",18.72,"2021-04-02 09:51:30",18.99,19.01,"2021-04-02 09:12:00",18.98,"2021-04-02 09:22:00",18.52,18.54,"2021-04-02 09:00:30",18.5,"2021-04-02 09:33:00",5.831,5.835,"2021-04-02 09:03:00",5.825,"2021-04-02 09:41:00",12.90615,0,2.721,68.22,25.76,43,5.7,"2021-04-02 09:13:00",0.8,"2021-04-02 09:05:00",3.433,69.36,24.16,54,7.7,"2021-04-02 09:57:00",1,"2021-04-02 09:20:00",2.57,2.728
"2021-04-02 11:00:00",7462,49.08,"2021-04-02 10:52:00",13.26,17.01,"2021-04-02 10:53:30",0.001,"2021-04-02 10:57:00",969,29.99,31.23,"2021-04-02 10:44:30",28.97,"2021-04-02 10:15:30",58,63.87,"2021-04-02 10:04:00",51.95,"2021-04-02 10:45:00",26.51,26.9,"2021-04-02 11:00:00",26.12,"2021-04-02 10:00:30",25.62,25.78,"2021-04-02 10:57:00",25.56,"2021-04-02 10:17:30",26.7,26.72,"2021-04-02 10:01:30",26.64,"2021-04-02 10:46:00",27.03,27.09,"2021-04-02 10:02:00",26.97,"2021-04-02 10:13:00",27,27.12,"2021-04-02 10:56:30",26.88,"2021-04-02 10:44:00",27.43,27.48,"2021-04-02 10:07:00",27.4,"2021-04-02 10:04:00",16.02,16.06,"2021-04-02 10:54:30",15.99,"2021-04-02 10:00:30",19.68,19.71,"2021-04-02 10:54:30",19.66,"2021-04-02 10:01:30",18.72,18.73,"2021-04-02 10:19:00",18.71,"2021-04-02 10:44:30",18.98,19,"2021-04-02 10:03:00",18.98,"2021-04-02 10:55:00",18.52,18.54,"2021-04-02 10:19:30",18.5,"2021-04-02 10:39:00",5.832,5.835,"2021-04-02 10:17:30",5.828,"2021-04-02 10:07:00",13.17936,0,2.457,92.8,33.94,71,4.7,"2021-04-02 10:28:00",0.5,"2021-04-02 10:57:30",3.327,96.6,27.12,99,6,"2021-04-02 10:36:30",0,"2021-04-02 10:57:30",2.688,3.29
"2021-04-02 12:00:00",7463,47.62,"2021-04-02 11:54:00",13.22,15.96,"2021-04-02 11:22:00",0.001,"2021-04-02 11:33:00",968,31.51,32.64,"2021-04-02 11:41:30",30.61,"2021-04-02 11:04:30",48.82,54.12,"2021-04-02 11:01:30",43.36,"2021-04-02 11:52:30",27.17,27.53,"2021-04-02 11:51:30",26.85,"2021-04-02 11:00:30",25.8,25.93,"2021-04-02 12:00:00",25.7,"2021-04-02 11:00:30",26.7,26.72,"2021-04-02 11:00:30",26.64,"2021-04-02 11:19:30",27.03,27.06,"2021-04-02 11:13:00",26.97,"2021-04-02 11:19:30",27,27.12,"2021-04-02 11:58:00",26.88,"2021-04-02 11:39:00",27.43,27.47,"2021-04-02 11:06:30",27.4,"2021-04-02 11:18:30",16.09,16.13,"2021-04-02 11:51:30",16.04,"2021-04-02 11:01:30",19.72,19.76,"2021-04-02 11:59:00",19.69,"2021-04-02 11:02:00",18.72,18.73,"2021-04-02 11:46:00",18.71,"2021-04-02 11:08:30",18.98,18.98,"2021-04-02 11:05:00",18.97,"2021-04-02 11:16:30",18.51,18.53,"2021-04-02 11:00:30",18.49,"2021-04-02 11:58:30",5.833,5.837,"2021-04-02 11:46:30",5.83,"2021-04-02 11:08:00",18.52863,0,2.953,75.07,29.49,36,7,"2021-04-02 11:26:30",0.5,"2021-04-02 11:07:00",3.713,79.95,29.12,40,8,"2021-04-02 11:52:30",0.3,"2021-04-02 11:21:00",3.818,3.608
"2021-04-02 13:00:00",7464,46.68,"2021-04-02 12:40:30",13.21,16.34,"2021-04-02 12:06:00",0.001,"2021-04-02 12:10:30",968,32.89,34.13,"2021-04-02 12:58:30",31.64,"2021-04-02 12:03:00",41.39,47.07,"2021-04-02 12:05:00",35.65,"2021-04-02 12:55:30",27.82,28.13,"2021-04-02 12:59:00",27.53,"2021-04-02 12:00:30",26.02,26.22,"2021-04-02 12:53:00",25.79,"2021-04-02 12:01:30",26.7,26.72,"2021-04-02 12:00:30",26.62,"2021-04-02 12:55:00",27.03,27.06,"2021-04-02 12:06:00",26.97,"2021-04-02 12:58:00",27.01,27.12,"2021-04-02 12:16:30",26.88,"2021-04-02 12:22:00",27.43,27.45,"2021-04-02 12:01:30",27.4,"2021-04-02 12:41:30",16.13,16.16,"2021-04-02 12:52:00",16.11,"2021-04-02 12:06:00",19.77,19.8,"2021-04-02 12:49:30",19.74,"2021-04-02 12:02:30",18.73,18.75,"2021-04-02 12:23:00",18.72,"2021-04-02 12:03:30",18.97,18.98,"2021-04-02 12:51:00",18.96,"2021-04-02 12:27:00",18.5,18.52,"2021-04-02 12:00:30",18.48,"2021-04-02 12:49:30",5.832,5.835,"2021-04-02 12:18:30",5.83,"2021-04-02 12:02:30",18.33898,0,2.553,82.9,36.74,66,5.9,"2021-04-02 12:30:30",0.4,"2021-04-02 12:12:30",3.516,90.9,34.28,81,7.8,"2021-04-02 12:07:00",0.8,"2021-04-02 12:53:30",3.894,3.646
"2021-04-02 14:00:00",7465,44.74,"2021-04-02 13:56:00",13.44,18.22,"2021-04-02 13:12:00",0.111,"2021-04-02 13:18:00",966,34.28,36.76,"2021-04-02 13:10:00",33.14,"2021-04-02 13:29:00",39.44,47.2,"2021-04-02 13:10:00",35.62,"2021-04-02 13:15:30",28.29,28.5,"2021-04-02 14:00:00",28.11,"2021-04-02 13:01:00",26.28,26.42,"2021-04-02 13:51:00",26.16,"2021-04-02 13:04:30",26.7,26.75,"2021-04-02 13:11:30",26.6,"2021-04-02 13:30:30",27.03,27.06,"2021-04-02 13:05:00",26.99,"2021-04-02 13:53:00",27,27.16,"2021-04-02 13:24:30",26.91,"2021-04-02 13:32:00",27.42,27.45,"2021-04-02 13:11:30",27.4,"2021-04-02 13:03:30",16.16,16.17,"2021-04-02 13:08:30",16.15,"2021-04-02 13:21:30",19.83,19.86,"2021-04-02 14:00:00",19.79,"2021-04-02 13:02:00",18.75,18.77,"2021-04-02 13:50:30",18.74,"2021-04-02 13:00:30",18.96,18.98,"2021-04-02 13:02:00",18.96,"2021-04-02 13:55:00",18.49,18.51,"2021-04-02 13:02:00",18.48,"2021-04-02 13:36:30",5.832,5.837,"2021-04-02 13:13:00",5.828,"2021-04-02 13:44:30",15.94001,0,2.362,90.3,41.28,185,5.2,"2021-04-02 13:47:30",0.3,"2021-04-02 13:08:00",3.231,93.5,38.53,170,6.9,"2021-04-02 13:29:00",0.4,"2021-04-02 13:08:00",3.465,3.375
"2021-04-02 15:00:00",7466,44.75,"2021-04-02 14:00:30",13.44,17.94,"2021-04-02 14:55:30",0.11,"2021-04-02 14:11:00",966,35.15,37.62,"2021-04-02 14:45:30",33.6,"2021-04-02 14:10:00",44.35,52.18,"2021-04-02 14:46:00",38.97,"2021-04-02 14:13:30",28.49,28.53,"2021-04-02 14:00:30",28.31,"2021-04-02 14:59:00",26.55,26.64,"2021-04-02 14:58:30",26.36,"2021-04-02 14:05:30",26.82,26.93,"2021-04-02 14:33:30",26.7,"2021-04-02 14:01:00",27.03,27.06,"2021-04-02 14:07:30",26.96,"2021-04-02 14:40:30",26.99,27.11,"2021-04-02 14:00:30",26.9,"2021-04-02 14:28:00",27.42,27.45,"2021-04-02 14:25:00",27.38,"2021-04-02 14:34:00",16.13,16.16,"2021-04-02 14:01:30",16.11,"2021-04-02 14:46:30",19.88,19.92,"2021-04-02 14:58:00",19.85,"2021-04-02 14:00:30",18.77,18.79,"2021-04-02 14:18:30",18.75,"2021-04-02 14:14:00",18.96,18.98,"2021-04-02 14:21:00",18.96,"2021-04-02 14:01:00",18.49,18.51,"2021-04-02 14:26:00",18.47,"2021-04-02 14:25:30",5.833,5.835,"2021-04-02 14:13:00",5.83,"2021-04-02 14:01:00",9.219121,0,2.402,89.9,43.85,41,4.7,"2021-04-02 14:52:30",0.5,"2021-04-02 14:23:00",3.198,94.3,37.74,44,5.7,"2021-04-02 14:34:00",1,"2021-04-02 14:00:30",2.044,2.819
"2021-04-02 16:00:00",7467,44.82,"2021-04-02 16:00:00",13.43,17.75,"2021-04-02 15:26:00",0.112,"2021-04-02 15:05:30",966,33.63,34.93,"2021-04-02 15:14:30",32.86,"2021-04-02 15:30:00",42.86,47.99,"2021-04-02 15:04:00",40.06,"2021-04-02 15:23:00",28.25,28.41,"2021-04-02 15:01:00",28.09,"2021-04-02 15:56:00",26.75,26.84,"2021-04-02 15:59:30",26.57,"2021-04-02 15:03:00",26.91,26.93,"2021-04-02 16:00:00",26.81,"2021-04-02 15:04:00",27.03,27.06,"2021-04-02 15:00:30",26.99,"2021-04-02 15:03:30",26.99,27.14,"2021-04-02 15:14:30",26.89,"2021-04-02 15:17:30",27.42,27.45,"2021-04-02 15:23:00",27.38,"2021-04-02 15:26:00",16.08,16.11,"2021-04-02 15:01:00",16.04,"2021-04-02 15:59:30",19.94,19.97,"2021-04-02 15:57:00",19.91,"2021-04-02 15:01:00",18.79,18.81,"2021-04-02 15:53:00",18.77,"2021-04-02 15:00:30",18.97,18.98,"2021-04-02 15:14:30",18.96,"2021-04-02 15:01:30",18.48,18.51,"2021-04-02 15:24:30",18.46,"2021-04-02 15:30:30",5.831,5.835,"2021-04-02 15:08:00",5.83,"2021-04-02 15:03:00",7.527035,0,2.741,77.48,26.25,58,5.3,"2021-04-02 15:31:00",0.4,"2021-04-02 15:40:00",3.532,80.2,23.6,85,7.1,"2021-04-02 15:45:00",1.4,"2021-04-02 15:46:30",1.644,2.103
"2021-04-02 17:00:00",7468,44.58,"2021-04-02 16:07:30",13.43,13.47,"2021-04-02 16:01:30",0.124,"2021-04-02 16:34:00",967,32.29,33.36,"2021-04-02 16:00:30",31.25,"2021-04-02 17:00:00",43.25,44.98,"2021-04-02 16:31:30",41.24,"2021-04-02 16:19:30",27.88,28.13,"2021-04-02 16:00:30",27.7,"2021-04-02 16:57:00",26.89,27.02,"2021-04-02 16:37:30",26.74,"2021-04-02 16:08:30",27.01,27.13,"2021-04-02 16:43:30",26.83,"2021-04-02 16:05:00",27.03,27.06,"2021-04-02 16:03:30",26.97,"2021-04-02 16:24:00",26.99,27.14,"2021-04-02 16:01:30",26.88,"2021-04-02 16:35:30",27.42,27.45,"2021-04-02 16:02:00",27.4,"2021-04-02 16:03:00",16.01,16.05,"2021-04-02 16:10:00",15.97,"2021-04-02 16:58:00",19.98,20,"2021-04-02 16:59:30",19.96,"2021-04-02 16:03:30",18.82,18.84,"2021-04-02 16:56:30",18.81,"2021-04-02 16:01:30",18.98,18.99,"2021-04-02 16:50:30",18.97,"2021-04-02 16:02:00",18.48,18.5,"2021-04-02 16:19:30",18.46,"2021-04-02 16:22:00",5.831,5.835,"2021-04-02 16:35:00",5.83,"2021-04-02 16:00:30",3.214523,0,3.122,76.06,19.48,90,7,"2021-04-02 16:50:30",0.8,"2021-04-02 16:25:30",4.111,81,16.91,90,7.2,"2021-04-02 16:51:30",1.1,"2021-04-02 16:29:00",0.73,1.229
"2021-04-02 18:00:00",7469,47.01,"2021-04-02 17:00:30",13,0.333,"2021-04-02 18:00:00",0,"2021-04-02 17:32:00",968,30.17,31.35,"2021-04-02 17:00:30",29.27,"2021-04-02 18:00:00",46.56,50.43,"2021-04-02 18:00:00",44.11,"2021-04-02 17:04:30",27.46,27.73,"2021-04-02 17:01:00",27.25,"2021-04-02 17:58:00",26.97,27.04,"2021-04-02 17:00:30",26.85,"2021-04-02 17:08:00",27.1,27.13,"2021-04-02 17:02:00",27,"2021-04-02 17:52:00",27.04,27.14,"2021-04-02 17:51:30",26.99,"2021-04-02 17:06:30",27,27.12,"2021-04-02 17:55:00",26.9,"2021-04-02 17:46:00",27.42,27.45,"2021-04-02 17:10:30",27.4,"2021-04-02 17:01:30",15.93,15.97,"2021-04-02 17:01:00",15.89,"2021-04-02 17:59:00",19.99,20.01,"2021-04-02 17:36:00",19.98,"2021-04-02 17:02:00",18.85,18.88,"2021-04-02 17:59:00",18.83,"2021-04-02 17:01:30",18.99,19,"2021-04-02 17:57:30",18.98,"2021-04-02 17:00:30",18.48,18.5,"2021-04-02 17:33:00",18.46,"2021-04-02 17:05:30",5.832,5.835,"2021-04-02 17:34:00",5.83,"2021-04-02 17:01:00",0.2035062,0,3.041,77.96,18.94,96,5.9,"2021-04-02 17:19:00",1.3,"2021-04-02 17:39:30",4.144,86,15.61,60,7.1,"2021-04-02 17:42:30",1.5,"2021-04-02 17:36:30",0.134,0.341
"2021-04-02 19:00:00",7470,52.63,"2021-04-02 18:00:30",12.93,0.043,"2021-04-02 18:56:00",0,"2021-04-02 18:00:30",969,28.45,29.34,"2021-04-02 18:00:30",27.62,"2021-04-02 18:59:00",55.53,61.5,"2021-04-02 19:00:00",50.5,"2021-04-02 18:02:00",27.03,27.3,"2021-04-02 18:00:30",26.88,"2021-04-02 19:00:00",26.92,27.02,"2021-04-02 18:11:00",26.78,"2021-04-02 18:56:30",27.14,27.3,"2021-04-02 18:40:30",27.04,"2021-04-02 18:08:30",27.11,27.25,"2021-04-02 18:58:00",27.01,"2021-04-02 18:17:00",27,27.14,"2021-04-02 18:27:00",26.9,"2021-04-02 18:38:00",27.42,27.44,"2021-04-02 18:40:30",27.4,"2021-04-02 18:03:30",15.87,15.9,"2021-04-02 18:05:00",15.82,"2021-04-02 18:58:30",20.01,20.03,"2021-04-02 18:51:30",19.99,"2021-04-02 18:08:00",18.88,18.9,"2021-04-02 18:45:30",18.86,"2021-04-02 18:04:00",19,19.01,"2021-04-02 18:39:30",18.98,"2021-04-02 18:05:30",18.48,18.5,"2021-04-02 18:16:00",18.46,"2021-04-02 18:25:00",5.833,5.835,"2021-04-02 18:01:30",5.83,"2021-04-02 18:01:00",0.0008614192,0,2.812,81.1,18.64,62,5.9,"2021-04-02 18:01:30",0.9,"2021-04-02 18:21:00",3.904,87.2,15.15,72,7,"2021-04-02 18:37:00",1.8,"2021-04-02 18:11:30",0.046,0.001
"2021-04-02 20:00:00",7471,55.73,"2021-04-02 19:00:30",12.91,0.042,"2021-04-02 19:59:30",0,"2021-04-02 19:00:30",970,26.86,27.71,"2021-04-02 19:00:30",26.16,"2021-04-02 19:58:30",67.32,71.91,"2021-04-02 20:00:00",61.3,"2021-04-02 19:01:30",26.66,26.9,"2021-04-02 19:01:00",26.52,"2021-04-02 19:41:00",26.8,26.89,"2021-04-02 19:02:00",26.7,"2021-04-02 19:20:30",27.24,27.34,"2021-04-02 19:59:30",27.04,"2021-04-02 19:07:00",27.2,27.25,"2021-04-02 19:05:00",27.09,"2021-04-02 19:03:30",27,27.14,"2021-04-02 19:03:00",26.9,"2021-04-02 19:30:00",27.42,27.42,"2021-04-02 19:00:30",27.4,"2021-04-02 19:15:00",15.81,15.84,"2021-04-02 19:06:00",15.78,"2021-04-02 19:57:30",20.01,20.04,"2021-04-02 19:04:00",19.99,"2021-04-02 19:57:00",18.89,18.91,"2021-04-02 19:40:00",18.88,"2021-04-02 19:07:30",19,19.01,"2021-04-02 19:04:00",18.98,"2021-04-02 19:01:00",18.48,18.5,"2021-04-02 19:49:30",18.46,"2021-04-02 19:38:00",5.834,5.837,"2021-04-02 19:44:00",5.83,"2021-04-02 19:19:30",0.0008681631,0,1.993,87.8,25.73,77,5.2,"2021-04-02 19:15:00",0,"2021-04-02 19:54:30",3.095,95.5,21.77,93,8.4,"2021-04-02 19:27:00",0.4,"2021-04-02 19:53:30",0.015,0
"2021-04-02 21:00:00",7472,58.86,"2021-04-02 20:00:30",12.89,0.041,"2021-04-02 20:39:00",0,"2021-04-02 20:00:30",970,25.65,26.33,"2021-04-02 20:00:30",25.16,"2021-04-02 20:59:30",76.21,79.1,"2021-04-02 21:00:00",71.57,"2021-04-02 20:01:00",26.37,26.54,"2021-04-02 20:12:00",26.15,"2021-04-02 20:58:00",26.7,26.84,"2021-04-02 20:05:30",26.52,"2021-04-02 20:59:00",27.27,27.34,"2021-04-02 20:53:00",27.2,"2021-04-02 20:02:00",27.23,27.25,"2021-04-02 20:01:00",27.17,"2021-04-02 20:39:00",27.01,27.14,"2021-04-02 20:52:00",26.9,"2021-04-02 20:54:30",27.42,27.42,"2021-04-02 20:00:30",27.4,"2021-04-02 20:15:00",15.76,15.78,"2021-04-02 20:00:30",15.74,"2021-04-02 20:51:30",20,20.01,"2021-04-02 20:09:30",19.98,"2021-04-02 20:18:30",18.9,18.92,"2021-04-02 20:47:00",18.89,"2021-04-02 20:01:30",19,19.02,"2021-04-02 20:45:00",18.99,"2021-04-02 20:03:30",18.49,18.51,"2021-04-02 20:51:30",18.47,"2021-04-02 20:02:00",5.836,5.842,"2021-04-02 20:02:30",5.835,"2021-04-02 20:00:30",0.001015948,0,1.098,102.7,37.65,76,3.5,"2021-04-02 20:06:30",0,"2021-04-02 20:25:30",1.567,99.7,28.18,60,4.4,"2021-04-02 20:05:00",0,"2021-04-02 20:40:30",-0.007,0
"2021-04-02 22:00:00",7473,61.27,"2021-04-02 21:00:30",12.87,0.041,"2021-04-02 21:37:30",0,"2021-04-02 21:00:30",971,24.54,25.2,"2021-04-02 21:00:30",24,"2021-04-02 21:50:30",80.8,83.9,"2021-04-02 21:51:00",78.39,"2021-04-02 21:02:00",26.07,26.22,"2021-04-02 21:00:30",25.9,"2021-04-02 21:55:30",26.6,26.67,"2021-04-02 21:00:30",26.49,"2021-04-02 21:06:30",27.28,27.34,"2021-04-02 21:16:00",27.2,"2021-04-02 21:03:30",27.23,27.27,"2021-04-02 21:35:00",27.15,"2021-04-02 21:37:30",27.01,27.09,"2021-04-02 21:36:00",26.9,"2021-04-02 21:01:00",27.42,27.45,"2021-04-02 21:25:30",27.4,"2021-04-02 21:28:00",15.72,15.75,"2021-04-02 21:01:00",15.69,"2021-04-02 21:58:30",19.98,20,"2021-04-02 21:01:30",19.96,"2021-04-02 21:53:30",18.91,18.92,"2021-04-02 21:01:30",18.9,"2021-04-02 21:08:00",19.01,19.03,"2021-04-02 21:57:00",19.01,"2021-04-02 21:02:00",18.49,18.52,"2021-04-02 21:55:00",18.48,"2021-04-02 21:24:30",5.839,5.842,"2021-04-02 21:49:30",5.837,"2021-04-02 21:00:30",0.001114004,0,0.77,115.4,62.18,89,2.5,"2021-04-02 21:13:00",0,"2021-04-02 21:08:30",0.98,103.9,33.01,113,2.7,"2021-04-02 21:17:30",0,"2021-04-02 21:35:00",-0.015,0
"2021-04-02 23:00:00",7474,62.91,"2021-04-02 23:00:00",12.86,0.041,"2021-04-02 22:14:00",0,"2021-04-02 22:00:30",971,24.5,25.29,"2021-04-02 22:55:00",23.9,"2021-04-02 22:22:00",86,87.8,"2021-04-02 22:50:00",83.3,"2021-04-02 22:03:00",25.78,25.94,"2021-04-02 22:04:30",25.69,"2021-04-02 22:55:00",26.54,26.63,"2021-04-02 22:04:30",26.36,"2021-04-02 22:49:30",27.29,27.34,"2021-04-02 22:07:30",27.18,"2021-04-02 22:46:00",27.24,27.27,"2021-04-02 22:13:00",27.2,"2021-04-02 22:01:30",27.01,27.13,"2021-04-02 22:59:00",26.92,"2021-04-02 22:08:00",27.42,27.42,"2021-04-02 22:00:30",27.4,"2021-04-02 22:10:30",15.67,15.69,"2021-04-02 22:00:30",15.64,"2021-04-02 22:59:30",19.96,19.97,"2021-04-02 22:04:30",19.95,"2021-04-02 22:33:30",18.91,18.92,"2021-04-02 22:02:30",18.9,"2021-04-02 22:09:00",19.02,19.03,"2021-04-02 22:59:00",19.01,"2021-04-02 22:11:30",18.5,18.52,"2021-04-02 22:49:30",18.48,"2021-04-02 22:08:30",5.842,5.852,"2021-04-02 22:52:00",5.84,"2021-04-02 22:00:30",0.001119442,0,0.594,201.4,50.05,184,2.8,"2021-04-02 22:23:00",0,"2021-04-02 22:01:00",0.825,164.3,54.55,151,1.9,"2021-04-02 22:24:00",0,"2021-04-02 22:14:00",-0.018,0
"2021-04-03 00:00:00",7475,62.13,"2021-04-02 23:32:00",12.84,0.041,"2021-04-02 23:21:30",0,"2021-04-02 23:00:30",970,25.38,27.7,"2021-04-02 23:00:30",23.97,"2021-04-02 23:59:30",87.8,89.4,"2021-04-02 23:08:00",86,"2021-04-02 23:31:00",25.67,25.78,"2021-04-02 23:03:00",25.52,"2021-04-02 23:56:30",26.4,26.45,"2021-04-02 23:02:00",26.28,"2021-04-02 23:57:00",27.27,27.34,"2021-04-02 23:10:30",27.18,"2021-04-02 23:22:30",27.24,27.3,"2021-04-02 23:54:00",27.17,"2021-04-02 23:21:30",27.01,27.16,"2021-04-02 23:01:30",26.92,"2021-04-02 23:08:30",27.42,27.45,"2021-04-02 23:28:30",27.4,"2021-04-02 23:02:00",15.64,15.65,"2021-04-02 23:00:30",15.62,"2021-04-02 23:38:30",19.95,19.96,"2021-04-02 23:01:00",19.93,"2021-04-02 23:50:30",18.91,18.92,"2021-04-02 23:46:30",18.9,"2021-04-02 23:36:00",19.03,19.04,"2021-04-02 23:52:00",19.02,"2021-04-02 23:02:00",18.51,18.53,"2021-04-02 23:58:00",18.49,"2021-04-02 23:33:00",5.845,5.847,"2021-04-02 23:05:30",5.842,"2021-04-02 23:01:00",0.0007895455,0,0.783,170.9,32.17,212,2.5,"2021-04-02 23:17:30",0,"2021-04-02 23:00:30",1.377,159.4,21.81,179,3.8,"2021-04-02 23:21:30",0.5,"2021-04-02 23:56:00",-0.016,0
"2021-04-03 01:00:00",7476,62.91,"2021-04-03 00:00:30",12.83,0.041,"2021-04-03 00:02:00",0,"2021-04-03 00:00:30",969,23.79,25.24,"2021-04-03 00:30:30",22.93,"2021-04-03 00:56:30",91.7,94,"2021-04-03 00:40:00",88.2,"2021-04-03 00:01:00",25.45,25.62,"2021-04-03 00:03:00",25.32,"2021-04-03 00:45:30",26.25,26.37,"2021-04-03 00:02:30",26.12,"2021-04-03 00:56:00",27.22,27.32,"2021-04-03 00:52:30",27.11,"2021-04-03 00:57:30",27.24,27.3,"2021-04-03 00:26:30",27.17,"2021-04-03 00:46:00",27.02,27.17,"2021-04-03 00:02:30",26.92,"2021-04-03 00:03:30",27.42,27.45,"2021-04-03 00:37:30",27.4,"2021-04-03 00:34:00",15.6,15.64,"2021-04-03 00:11:30",15.57,"2021-04-03 00:59:30",19.93,19.96,"2021-04-03 00:08:30",19.92,"2021-04-03 00:26:30",18.91,18.92,"2021-04-03 00:07:00",18.89,"2021-04-03 00:27:00",19.03,19.04,"2021-04-03 00:12:30",19.02,"2021-04-03 00:32:00",18.52,18.53,"2021-04-03 00:28:30",18.5,"2021-04-03 00:00:30",5.848,5.852,"2021-04-03 00:48:30",5.845,"2021-04-03 00:01:30",0.0009120039,0,0.46,219.7,19.57,232,1.3,"2021-04-03 00:57:30",0,"2021-04-03 00:00:30",0.939,190.5,22.21,229,1.9,"2021-04-03 01:00:00",0.3,"2021-04-03 00:47:00",-0.021,0
"2021-04-03 02:00:00",7477,64.93,"2021-04-03 01:00:30",12.81,0.041,"2021-04-03 01:00:30",0,"2021-04-03 01:00:30",969,22.56,22.9,"2021-04-03 01:45:30",22.3,"2021-04-03 01:28:30",94.6,95.9,"2021-04-03 01:49:30",92.7,"2021-04-03 01:01:00",25.15,25.36,"2021-04-03 01:00:30",24.94,"2021-04-03 01:58:30",26.19,26.22,"2021-04-03 01:02:00",26.05,"2021-04-03 01:54:30",27.13,27.26,"2021-04-03 01:02:00",27.04,"2021-04-03 01:21:00",27.24,27.3,"2021-04-03 01:08:30",27.17,"2021-04-03 01:23:30",27.02,27.16,"2021-04-03 01:34:30",26.9,"2021-04-03 01:02:00",27.42,27.45,"2021-04-03 01:00:30",27.4,"2021-04-03 01:13:00",15.55,15.58,"2021-04-03 01:01:30",15.52,"2021-04-03 01:51:00",19.91,19.93,"2021-04-03 01:02:00",19.89,"2021-04-03 01:53:00",18.91,18.92,"2021-04-03 01:34:30",18.89,"2021-04-03 01:08:00",19.03,19.04,"2021-04-03 01:10:30",19.03,"2021-04-03 01:00:30",18.52,18.54,"2021-04-03 01:21:30",18.51,"2021-04-03 01:07:30",5.85,5.855,"2021-04-03 01:51:00",5.847,"2021-04-03 01:02:00",0.0009083028,0,0.538,213.7,15.34,232,1,"2021-04-03 01:30:30",0,"2021-04-03 01:07:30",1.55,207.8,9.18,199,2.4,"2021-04-03 01:36:30",0.9,"2021-04-03 01:06:30",-0.021,0
"2021-04-03 03:00:00",7478,65.65,"2021-04-03 02:01:00",12.79,0.042,"2021-04-03 02:01:30",0,"2021-04-03 02:00:30",969,21.79,22.49,"2021-04-03 02:00:30",21.47,"2021-04-03 03:00:00",95.9,97.3,"2021-04-03 02:49:30",94.9,"2021-04-03 02:04:00",24.86,25.01,"2021-04-03 02:06:30",24.71,"2021-04-03 02:40:00",26.02,26.17,"2021-04-03 02:00:30",25.91,"2021-04-03 02:53:00",27.1,27.17,"2021-04-03 02:20:30",27.02,"2021-04-03 02:24:30",27.25,27.3,"2021-04-03 02:05:00",27.17,"2021-04-03 02:01:30",27.04,27.17,"2021-04-03 02:49:00",26.94,"2021-04-03 02:22:00",27.42,27.47,"2021-04-03 02:33:00",27.4,"2021-04-03 02:02:30",15.5,15.53,"2021-04-03 02:00:30",15.47,"2021-04-03 02:53:30",19.89,19.92,"2021-04-03 02:05:30",19.87,"2021-04-03 02:48:00",18.89,18.91,"2021-04-03 02:03:00",18.88,"2021-04-03 02:33:00",19.03,19.04,"2021-04-03 02:01:30",19.02,"2021-04-03 02:05:00",18.53,18.55,"2021-04-03 02:46:30",18.51,"2021-04-03 02:11:00",5.853,5.857,"2021-04-03 02:33:30",5.852,"2021-04-03 02:00:30",0.0008328718,0,0.432,222.9,16.33,170,1.1,"2021-04-03 02:14:30",0,"2021-04-03 02:17:30",1.42,213.9,13.35,220,2.1,"2021-04-03 02:01:30",0,"2021-04-03 02:59:00",-0.023,0
"2021-04-03 04:00:00",7479,66.3,"2021-04-03 03:00:30",12.78,0.042,"2021-04-03 03:33:30",0,"2021-04-03 03:00:30",968,21.84,22.61,"2021-04-03 03:45:30",21.37,"2021-04-03 03:29:30",97.5,99.2,"2021-04-03 03:50:00",95.9,"2021-04-03 03:01:00",24.6,24.79,"2021-04-03 03:09:00",24.51,"2021-04-03 03:53:30",25.85,26.01,"2021-04-03 03:02:00",25.77,"2021-04-03 03:27:00",27.09,27.13,"2021-04-03 03:07:30",27,"2021-04-03 03:11:00",27.24,27.27,"2021-04-03 03:03:30",27.17,"2021-04-03 03:05:00",27.04,27.16,"2021-04-03 03:33:00",26.92,"2021-04-03 03:30:00",27.43,27.5,"2021-04-03 03:32:00",27.4,"2021-04-03 03:33:30",15.45,15.48,"2021-04-03 03:03:00",15.41,"2021-04-03 03:55:30",19.87,19.89,"2021-04-03 03:04:00",19.85,"2021-04-03 03:54:00",18.88,18.89,"2021-04-03 03:00:30",18.86,"2021-04-03 03:45:30",19.03,19.04,"2021-04-03 03:10:00",19.02,"2021-04-03 03:26:30",18.53,18.55,"2021-04-03 03:02:00",18.52,"2021-04-03 03:01:00",5.855,5.859,"2021-04-03 03:50:00",5.852,"2021-04-03 03:01:00",0.0007899771,0,0.539,198.3,30.88,199,1.5,"2021-04-03 03:51:30",0,"2021-04-03 03:00:30",1.333,202.9,24.88,214,2.4,"2021-04-03 03:56:30",0,"2021-04-03 03:00:30",-0.022,0
"2021-04-03 05:00:00",7480,66.74,"2021-04-03 04:07:00",12.77,0.042,"2021-04-03 04:13:00",0,"2021-04-03 04:00:30",969,21.64,23.44,"2021-04-03 04:08:30",20.72,"2021-04-03 04:58:30",98.2,100,"2021-04-03 04:04:30",97.1,"2021-04-03 04:46:30",24.4,24.57,"2021-04-03 04:01:00",24.23,"2021-04-03 04:59:30",25.74,25.81,"2021-04-03 04:00:30",25.58,"2021-04-03 04:55:00",27.03,27.13,"2021-04-03 04:00:30",26.89,"2021-04-03 04:54:30",27.23,27.27,"2021-04-03 04:01:00",27.17,"2021-04-03 04:58:00",27.06,27.18,"2021-04-03 04:21:00",26.96,"2021-04-03 04:42:30",27.43,27.48,"2021-04-03 04:15:30",27.4,"2021-04-03 04:04:30",15.4,15.42,"2021-04-03 04:01:30",15.37,"2021-04-03 04:57:00",19.83,19.85,"2021-04-03 04:04:30",19.82,"2021-04-03 04:37:30",18.87,18.88,"2021-04-03 04:35:00",18.85,"2021-04-03 04:40:00",19.02,19.03,"2021-04-03 04:04:00",19.02,"2021-04-03 04:22:00",18.53,18.56,"2021-04-03 04:38:30",18.51,"2021-04-03 04:04:30",5.858,5.862,"2021-04-03 04:16:00",5.855,"2021-04-03 04:01:00",0.0007375534,0,0.55,135.2,28.12,181,1.2,"2021-04-03 04:04:30",0,"2021-04-03 04:04:00",1.307,163.1,21.31,187,2.4,"2021-04-03 04:01:30",0.6,"2021-04-03 05:00:00",-0.022,0
"2021-04-03 06:00:00",7481,67.42,"2021-04-03 05:01:30",12.75,0.43,"2021-04-03 05:00:30",-0.001,"2021-04-03 05:22:00",969,21.35,22.5,"2021-04-03 06:00:00",20.79,"2021-04-03 05:36:30",99.4,103.8,"2021-04-03 05:49:30",97.5,"2021-04-03 05:03:00",24.18,24.33,"2021-04-03 05:01:30",24.04,"2021-04-03 05:52:00",25.56,25.65,"2021-04-03 05:00:30",25.42,"2021-04-03 05:50:00",26.93,27.01,"2021-04-03 05:01:00",26.87,"2021-04-03 05:31:30",27.23,27.27,"2021-04-03 05:17:00",27.17,"2021-04-03 05:52:00",27.05,27.16,"2021-04-03 05:24:30",26.94,"2021-04-03 05:14:00",27.43,27.47,"2021-04-03 05:13:00",27.4,"2021-04-03 05:05:00",15.35,15.39,"2021-04-03 05:03:00",15.32,"2021-04-03 05:56:30",19.81,19.83,"2021-04-03 05:00:30",19.79,"2021-04-03 05:45:00",18.86,18.88,"2021-04-03 05:04:00",18.84,"2021-04-03 06:00:00",19.02,19.03,"2021-04-03 05:04:30",19.01,"2021-04-03 05:33:00",18.54,18.56,"2021-04-03 05:10:30",18.52,"2021-04-03 05:29:30",5.861,5.864,"2021-04-03 05:42:30",5.859,"2021-04-03 05:00:30",0.3716698,0,0.607,122.8,28.26,62,1.4,"2021-04-03 05:56:30",0,"2021-04-03 05:00:30",1.243,149.5,17.01,205,2.5,"2021-04-03 05:42:30",0.5,"2021-04-03 05:48:00",0.014,0
"2021-04-03 07:00:00",7482,56.1,"2021-04-03 07:00:00",12.93,15.41,"2021-04-03 06:03:00",0.142,"2021-04-03 06:00:30",970,23.22,24.77,"2021-04-03 07:00:00",22.04,"2021-04-03 06:01:30",92.5,100,"2021-04-03 06:02:00",80.8,"2021-04-03 06:59:30",24.14,24.21,"2021-04-03 06:37:30",24,"2021-04-03 06:19:00",25.39,25.5,"2021-04-03 06:03:00",25.34,"2021-04-03 06:53:00",26.89,26.93,"2021-04-03 06:02:00",26.8,"2021-04-03 06:54:30",27.21,27.27,"2021-04-03 06:09:00",27.12,"2021-04-03 06:27:30",27.05,27.19,"2021-04-03 06:06:30",26.95,"2021-04-03 06:17:00",27.43,27.55,"2021-04-03 06:58:30",27.38,"2021-04-03 06:07:00",15.33,15.34,"2021-04-03 06:07:30",15.32,"2021-04-03 06:05:00",19.78,19.81,"2021-04-03 06:02:00",19.76,"2021-04-03 06:50:00",18.83,18.85,"2021-04-03 06:09:00",18.82,"2021-04-03 06:51:00",19.01,19.02,"2021-04-03 06:02:30",19,"2021-04-03 06:40:30",18.54,18.56,"2021-04-03 06:21:30",18.52,"2021-04-03 06:05:00",5.863,5.864,"2021-04-03 06:05:00",5.855,"2021-04-03 06:08:00",3.741571,0,1.176,166.6,35.64,174,3.1,"2021-04-03 06:52:00",0.3,"2021-04-03 06:09:30",1.789,176.8,21.91,177,4.3,"2021-04-03 06:55:30",0.5,"2021-04-03 06:09:00",0.68,0.241
"2021-04-03 08:00:00",7483,47.82,"2021-04-03 08:00:00",13.54,19.9,"2021-04-03 07:01:30",0.14,"2021-04-03 07:41:00",970,26.46,28.66,"2021-04-03 08:00:00",24.57,"2021-04-03 07:06:30",75.4,81.1,"2021-04-03 07:30:30",71.31,"2021-04-03 07:59:30",24.27,24.5,"2021-04-03 07:57:30",24.11,"2021-04-03 07:04:00",25.25,25.39,"2021-04-03 07:01:30",25.15,"2021-04-03 07:38:30",26.75,26.91,"2021-04-03 07:09:00",26.66,"2021-04-03 07:42:30",27.16,27.25,"2021-04-03 07:00:30",26.99,"2021-04-03 07:50:00",27.07,27.22,"2021-04-03 07:27:00",26.94,"2021-04-03 07:19:30",27.43,27.5,"2021-04-03 07:23:30",27.42,"2021-04-03 07:00:30",15.35,15.37,"2021-04-03 07:56:30",15.33,"2021-04-03 07:08:30",19.76,19.78,"2021-04-03 07:10:30",19.75,"2021-04-03 07:50:00",18.83,18.84,"2021-04-03 07:02:30",18.81,"2021-04-03 07:38:00",19.01,19.02,"2021-04-03 07:16:00",18.99,"2021-04-03 07:05:00",18.54,18.56,"2021-04-03 07:11:00",18.52,"2021-04-03 07:07:30",5.866,5.869,"2021-04-03 07:53:30",5.862,"2021-04-03 07:01:00",8.465069,0,1.463,161.2,38.37,159,2.8,"2021-04-03 07:02:30",0,"2021-04-03 07:13:00",2.272,165.8,31.52,156,4,"2021-04-03 07:32:30",0,"2021-04-03 07:50:30",1.666,1.091
"2021-04-03 09:00:00",7484,44.12,"2021-04-03 08:52:30",13.48,18.37,"2021-04-03 08:48:30",0.099,"2021-04-03 08:47:00",970,29.06,30.38,"2021-04-03 08:26:30",28.03,"2021-04-03 08:14:30",68.69,75.52,"2021-04-03 08:17:00",63.22,"2021-04-03 08:58:00",24.78,25.18,"2021-04-03 09:00:00",24.43,"2021-04-03 08:00:30",25.19,25.21,"2021-04-03 08:00:30",25.17,"2021-04-03 08:12:30",26.71,26.72,"2021-04-03 08:01:00",26.64,"2021-04-03 08:17:00",27.08,27.25,"2021-04-03 08:04:00",26.99,"2021-04-03 08:12:30",27.05,27.17,"2021-04-03 08:41:30",26.94,"2021-04-03 08:14:00",27.43,27.5,"2021-04-03 08:06:00",27.4,"2021-04-03 08:00:30",15.4,15.44,"2021-04-03 09:00:00",15.35,"2021-04-03 08:02:30",19.74,19.75,"2021-04-03 08:00:30",19.74,"2021-04-03 08:33:00",18.8,18.82,"2021-04-03 08:00:30",18.79,"2021-04-03 08:48:30",19,19.02,"2021-04-03 08:21:00",18.99,"2021-04-03 08:07:30",18.53,18.55,"2021-04-03 08:06:30",18.51,"2021-04-03 08:41:00",5.867,5.869,"2021-04-03 08:15:00",5.864,"2021-04-03 08:05:00",13.09872,0,1.647,120.9,49.95,120,4,"2021-04-03 08:50:00",0,"2021-04-03 08:02:00",2.267,131.3,46.21,175,4.7,"2021-04-03 08:28:00",0.3,"2021-04-03 08:18:30",2.683,1.963
"2021-04-03 10:00:00",7485,43.41,"2021-04-03 09:41:30",13.22,18.6,"2021-04-03 09:21:30",0.001,"2021-04-03 09:42:00",970,31.61,32.36,"2021-04-03 09:29:30",30.8,"2021-04-03 09:05:00",61.66,67.9,"2021-04-03 09:00:30",55.66,"2021-04-03 09:47:30",25.79,26.35,"2021-04-03 09:59:00",25.19,"2021-04-03 09:00:30",25.2,25.32,"2021-04-03 09:54:00",25.15,"2021-04-03 09:43:30",26.67,26.72,"2021-04-03 09:01:00",26.57,"2021-04-03 09:32:00",27.04,27.1,"2021-04-03 09:02:30",26.97,"2021-04-03 09:56:00",27.04,27.16,"2021-04-03 09:01:00",26.93,"2021-04-03 09:50:00",27.43,27.5,"2021-04-03 09:05:30",27.4,"2021-04-03 09:19:00",15.49,15.54,"2021-04-03 09:59:30",15.43,"2021-04-03 09:01:00",19.74,19.75,"2021-04-03 09:53:00",19.72,"2021-04-03 09:18:00",18.78,18.8,"2021-04-03 09:00:30",18.77,"2021-04-03 09:57:30",18.99,19,"2021-04-03 09:00:30",18.98,"2021-04-03 09:59:00",18.53,18.55,"2021-04-03 09:04:00",18.51,"2021-04-03 09:55:00",5.868,5.872,"2021-04-03 09:28:30",5.864,"2021-04-03 09:25:30",13.91865,0,1.895,115.8,34.03,69,4.4,"2021-04-03 09:38:30",0,"2021-04-03 09:21:00",2.843,119.1,29.12,119,7.1,"2021-04-03 09:29:00",0,"2021-04-03 09:20:00",2.94,2.707
"2021-04-03 11:00:00",7486,45.87,"2021-04-03 10:00:30",13.42,18.29,"2021-04-03 10:36:00",0.107,"2021-04-03 10:26:30",969,32.53,33.46,"2021-04-03 10:37:30",31.75,"2021-04-03 10:25:30",54.43,62.93,"2021-04-03 10:01:00",50.09,"2021-04-03 10:52:30",26.69,27.13,"2021-04-03 10:59:00",26.32,"2021-04-03 10:00:30",25.39,25.57,"2021-04-03 10:59:30",25.21,"2021-04-03 10:01:00",26.58,26.68,"2021-04-03 10:08:30",26.5,"2021-04-03 10:49:00",27.04,27.06,"2021-04-03 10:07:00",26.99,"2021-04-03 10:08:30",27.02,27.14,"2021-04-03 10:17:00",26.9,"2021-04-03 10:06:30",27.43,27.47,"2021-04-03 10:43:30",27.42,"2021-04-03 10:00:30",15.56,15.59,"2021-04-03 10:55:00",15.53,"2021-04-03 10:12:00",19.75,19.77,"2021-04-03 10:41:00",19.72,"2021-04-03 10:03:00",18.78,18.8,"2021-04-03 10:02:00",18.77,"2021-04-03 10:29:00",18.98,18.99,"2021-04-03 10:08:00",18.97,"2021-04-03 10:41:30",18.52,18.54,"2021-04-03 10:16:30",18.51,"2021-04-03 10:28:00",5.869,5.869,"2021-04-03 10:00:30",5.867,"2021-04-03 10:05:00",14.31014,0,1.724,133.6,49.7,98,5.4,"2021-04-03 10:44:00",0,"2021-04-03 10:20:30",2.704,137.8,38.98,107,5.9,"2021-04-03 10:59:30",0.4,"2021-04-03 10:36:00",3.075,3.27
"2021-04-03 12:00:00",7487,46.6,"2021-04-03 11:00:30",13.43,18.57,"2021-04-03 11:30:30",0.107,"2021-04-03 11:06:30",968,33.94,35.09,"2021-04-03 11:32:30",32.84,"2021-04-03 11:16:00",50.25,53.71,"2021-04-03 11:15:00",45.14,"2021-04-03 11:57:30",27.43,27.73,"2021-04-03 11:56:30",27.1,"2021-04-03 11:02:00",25.66,25.81,"2021-04-03 11:44:00",25.43,"2021-04-03 11:00:30",26.55,26.65,"2021-04-03 11:42:30",26.44,"2021-04-03 11:41:30",27.03,27.06,"2021-04-03 11:05:30",26.98,"2021-04-03 11:04:30",27.01,27.11,"2021-04-03 11:07:30",26.92,"2021-04-03 11:13:30",27.43,27.47,"2021-04-03 11:01:30",27.4,"2021-04-03 11:51:00",15.59,15.61,"2021-04-03 11:44:30",15.58,"2021-04-03 11:02:00",19.78,19.81,"2021-04-03 11:37:00",19.76,"2021-04-03 11:07:30",18.78,18.8,"2021-04-03 11:54:00",18.77,"2021-04-03 11:00:30",18.97,18.98,"2021-04-03 11:02:00",18.96,"2021-04-03 11:44:00",18.52,18.54,"2021-04-03 11:13:00",18.5,"2021-04-03 11:54:00",5.869,5.872,"2021-04-03 11:01:30",5.867,"2021-04-03 11:04:30",13.84133,0,1.945,124.9,43.34,122,5.4,"2021-04-03 11:13:30",0,"2021-04-03 11:35:30",2.982,132.4,32.81,147,6.5,"2021-04-03 11:58:30",0,"2021-04-03 11:31:30",3.016,3.566
"2021-04-03 13:00:00",7488,46.68,"2021-04-03 12:28:30",13.43,18.31,"2021-04-03 12:24:00",0.11,"2021-04-03 12:30:00",967,34.05,35.03,"2021-04-03 12:39:00",33.23,"2021-04-03 13:00:00",44.39,47.62,"2021-04-03 12:14:00",41.96,"2021-04-03 12:24:30",28,28.33,"2021-04-03 12:56:30",27.67,"2021-04-03 12:11:30",25.93,26.19,"2021-04-03 12:58:30",25.77,"2021-04-03 12:09:30",26.58,26.7,"2021-04-03 12:52:30",26.44,"2021-04-03 12:31:30",27.02,27.08,"2021-04-03 12:44:30",26.95,"2021-04-03 12:32:30",27,27.16,"2021-04-03 12:43:00",26.88,"2021-04-03 12:13:30",27.43,27.5,"2021-04-03 12:25:00",27.4,"2021-04-03 12:07:00",15.61,15.63,"2021-04-03 12:47:00",15.59,"2021-04-03 12:00:30",19.84,19.86,"2021-04-03 12:54:00",19.8,"2021-04-03 12:00:30",18.79,18.8,"2021-04-03 12:15:00",18.77,"2021-04-03 12:21:30",18.96,18.97,"2021-04-03 12:02:00",18.95,"2021-04-03 12:50:30",18.51,18.53,"2021-04-03 12:00:30",18.49,"2021-04-03 12:32:00",5.869,5.872,"2021-04-03 12:31:00",5.867,"2021-04-03 12:11:30",13.55335,0,1.996,134.2,42.91,175,5.2,"2021-04-03 12:13:00",0.4,"2021-04-03 12:17:00",3.179,135.6,31.11,187,7.6,"2021-04-03 12:13:30",0.3,"2021-04-03 12:17:00",2.958,3.611
"2021-04-03 14:00:00",7489,48.39,"2021-04-03 13:00:30",13.43,18.23,"2021-04-03 13:49:30",0.109,"2021-04-03 13:34:00",966,33.86,34.76,"2021-04-03 13:42:30",33.03,"2021-04-03 14:00:00",43.81,46.55,"2021-04-03 13:32:30",41.3,"2021-04-03 13:44:00",28.32,28.38,"2021-04-03 13:57:30",28.26,"2021-04-03 13:07:00",26.26,26.42,"2021-04-03 13:45:00",26.09,"2021-04-03 13:04:00",26.69,26.72,"2021-04-03 13:06:00",26.53,"2021-04-03 13:05:00",27,27.06,"2021-04-03 13:39:30",26.88,"2021-04-03 13:08:00",27.01,27.15,"2021-04-03 13:40:30",26.93,"2021-04-03 13:13:00",27.42,27.45,"2021-04-03 13:03:30",27.4,"2021-04-03 13:00:30",15.59,15.61,"2021-04-03 13:03:00",15.55,"2021-04-03 13:59:00",19.88,19.91,"2021-04-03 13:42:30",19.85,"2021-04-03 13:01:30",18.8,18.81,"2021-04-03 13:54:00",18.78,"2021-04-03 13:05:30",18.96,18.97,"2021-04-03 13:28:30",18.94,"2021-04-03 13:49:30",18.51,18.53,"2021-04-03 13:04:00",18.48,"2021-04-03 13:49:00",5.869,5.872,"2021-04-03 13:33:30",5.867,"2021-04-03 13:16:30",10.67968,0,2.132,135.7,38.73,92,5.4,"2021-04-03 13:12:30",0,"2021-04-03 13:04:00",3.53,138.4,28.34,108,7.4,"2021-04-03 13:28:00",0.3,"2021-04-03 13:20:30",2.328,3.352
"2021-04-03 15:00:00",7490,48.33,"2021-04-03 14:33:00",13.44,18.5,"2021-04-03 14:29:30",0.11,"2021-04-03 14:53:00",966,33.82,34.73,"2021-04-03 14:27:00",33.05,"2021-04-03 14:01:00",43.66,47.04,"2021-04-03 14:59:30",41.21,"2021-04-03 14:27:30",28.36,28.48,"2021-04-03 14:38:00",28.28,"2021-04-03 14:55:30",26.54,26.63,"2021-04-03 14:28:30",26.38,"2021-04-03 14:02:30",26.72,26.83,"2021-04-03 14:57:30",26.66,"2021-04-03 14:03:00",27,27.04,"2021-04-03 14:01:30",26.88,"2021-04-03 14:40:30",26.99,27.12,"2021-04-03 14:02:00",26.88,"2021-04-03 14:27:30",27.42,27.45,"2021-04-03 14:05:30",27.4,"2021-04-03 14:22:00",15.53,15.57,"2021-04-03 14:01:30",15.49,"2021-04-03 15:00:00",19.93,19.97,"2021-04-03 14:56:30",19.91,"2021-04-03 14:01:00",18.83,18.85,"2021-04-03 14:51:00",18.81,"2021-04-03 14:01:00",18.96,18.98,"2021-04-03 14:22:00",18.94,"2021-04-03 14:39:00",18.5,18.52,"2021-04-03 14:11:30",18.49,"2021-04-03 14:57:30",5.869,5.872,"2021-04-03 14:12:30",5.867,"2021-04-03 14:52:30",8.95579,0,2.245,123.7,36.71,110,4.8,"2021-04-03 14:51:30",0.4,"2021-04-03 14:44:00",3.515,133.3,25.23,107,7.6,"2021-04-03 14:09:30",1.1,"2021-04-03 14:20:30",1.956,2.83
"2021-04-03 16:00:00",7491,49.06,"2021-04-03 15:07:00",13.3,13.39,"2021-04-03 15:55:00",0,"2021-04-03 15:52:00",966,31.87,33.96,"2021-04-03 15:00:30",31,"2021-04-03 15:30:00",54.22,61.41,"2021-04-03 15:30:30",46.64,"2021-04-03 15:00:30",28.15,28.33,"2021-04-03 15:02:00",27.87,"2021-04-03 15:56:30",26.72,26.84,"2021-04-03 15:42:30",26.53,"2021-04-03 15:07:00",26.85,26.93,"2021-04-03 15:20:00",26.7,"2021-04-03 15:03:00",27.01,27.06,"2021-04-03 15:45:30",26.89,"2021-04-03 15:14:00",26.99,27.11,"2021-04-03 15:28:30",26.88,"2021-04-03 15:20:30",27.42,27.42,"2021-04-03 15:00:30",27.4,"2021-04-03 15:08:30",15.45,15.5,"2021-04-03 15:01:30",15.41,"2021-04-03 15:59:00",19.98,20.01,"2021-04-03 15:58:00",19.95,"2021-04-03 15:01:30",18.85,18.87,"2021-04-03 15:50:30",18.83,"2021-04-03 15:02:30",18.96,18.97,"2021-04-03 15:16:00",18.95,"2021-04-03 15:01:30",18.5,18.51,"2021-04-03 15:01:30",18.47,"2021-04-03 15:06:30",5.869,5.872,"2021-04-03 15:18:00",5.867,"2021-04-03 15:07:00",2.843625,0,2.448,109.9,27.01,107,7.8,"2021-04-03 15:01:00",0.3,"2021-04-03 15:09:30",4.056,111.2,22.08,110,10.4,"2021-04-03 15:02:00",0.7,"2021-04-03 15:10:30",0.624,2.076
"2021-04-03 17:00:00",7492,55.56,"2021-04-03 16:16:00",13.08,13.1,"2021-04-03 17:00:00",0,"2021-04-03 16:40:00",967,27.87,32.07,"2021-04-03 16:00:30",26.31,"2021-04-03 16:39:00",74.78,82.3,"2021-04-03 16:38:30",54.93,"2021-04-03 16:00:30",27.65,27.93,"2021-04-03 16:00:30",27.31,"2021-04-03 16:57:30",26.82,26.93,"2021-04-03 16:50:00",26.74,"2021-04-03 16:01:00",26.93,27.05,"2021-04-03 16:58:00",26.85,"2021-04-03 16:15:30",27.03,27.06,"2021-04-03 16:20:00",26.99,"2021-04-03 16:34:00",26.97,27.09,"2021-04-03 16:20:30",26.83,"2021-04-03 16:28:00",27.42,27.44,"2021-04-03 16:41:30",27.38,"2021-04-03 16:59:30",15.36,15.41,"2021-04-03 16:04:30",15.3,"2021-04-03 16:59:00",20.02,20.04,"2021-04-03 16:28:00",20,"2021-04-03 16:00:30",18.88,18.92,"2021-04-03 16:56:30",18.86,"2021-04-03 16:00:30",18.96,18.98,"2021-04-03 16:04:00",18.95,"2021-04-03 16:05:30",18.49,18.51,"2021-04-03 16:53:30",18.47,"2021-04-03 16:50:00",5.867,5.872,"2021-04-03 16:31:00",5.864,"2021-04-03 16:49:00",0.5414686,0.4,3.828,83.9,20.51,65,9.3,"2021-04-03 16:15:00",1.3,"2021-04-03 16:01:30",5.905,88.5,18.6,88,10.7,"2021-04-03 16:50:30",1.3,"2021-04-03 16:22:00",0.16,1.197
"2021-04-03 18:00:00",7493,63.76,"2021-04-03 17:00:30",12.94,0.276,"2021-04-03 18:00:00",0,"2021-04-03 17:12:00",968,26.42,26.74,"2021-04-03 17:21:00",25.95,"2021-04-03 17:58:30",80.4,81.4,"2021-04-03 17:11:30",78.92,"2021-04-03 17:31:00",27.05,27.33,"2021-04-03 17:00:30",26.78,"2021-04-03 17:58:00",26.84,26.98,"2021-04-03 17:24:00",26.72,"2021-04-03 17:43:30",27.08,27.13,"2021-04-03 17:12:00",26.97,"2021-04-03 17:03:30",27.03,27.08,"2021-04-03 17:09:00",26.97,"2021-04-03 17:15:00",26.98,27.08,"2021-04-03 17:20:00",26.89,"2021-04-03 17:26:30",27.42,27.44,"2021-04-03 17:27:30",27.4,"2021-04-03 17:14:00",15.26,15.3,"2021-04-03 17:00:30",15.2,"2021-04-03 17:57:30",20.02,20.04,"2021-04-03 17:55:30",20,"2021-04-03 17:35:00",18.91,18.93,"2021-04-03 17:59:30",18.89,"2021-04-03 17:10:00",18.98,18.99,"2021-04-03 17:42:00",18.97,"2021-04-03 17:01:00",18.48,18.51,"2021-04-03 17:06:30",18.46,"2021-04-03 17:30:30",5.866,5.869,"2021-04-03 17:01:00",5.864,"2021-04-03 17:05:30",0.07279155,0,3.115,86.5,20.67,125,6.9,"2021-04-03 17:18:00",0.9,"2021-04-03 17:50:00",4.462,90.6,15.88,62,9.1,"2021-04-03 17:35:00",1.4,"2021-04-03 17:19:30",0.057,0.33
"2021-04-03 19:00:00",7494,65.64,"2021-04-03 18:00:30",12.92,0.044,"2021-04-03 18:59:30",0,"2021-04-03 18:00:30",969,25.82,26.03,"2021-04-03 18:00:30",25.68,"2021-04-03 18:59:30",81.4,82.4,"2021-04-03 18:35:00",79.63,"2021-04-03 18:03:00",26.62,26.85,"2021-04-03 18:01:00",26.5,"2021-04-03 18:59:30",26.8,26.87,"2021-04-03 18:01:00",26.72,"2021-04-03 18:25:30",27.1,27.14,"2021-04-03 18:46:00",27.02,"2021-04-03 18:03:30",27.03,27.09,"2021-04-03 18:53:30",26.97,"2021-04-03 18:00:30",26.99,27.1,"2021-04-03 18:30:00",26.89,"2021-04-03 18:11:30",27.42,27.42,"2021-04-03 18:00:30",27.4,"2021-04-03 18:14:30",15.18,15.22,"2021-04-03 18:03:30",15.15,"2021-04-03 18:58:00",20.02,20.04,"2021-04-03 18:02:30",20,"2021-04-03 18:59:00",18.94,18.96,"2021-04-03 18:49:30",18.92,"2021-04-03 18:01:30",18.99,19.01,"2021-04-03 18:56:30",18.98,"2021-04-03 18:00:30",18.48,18.5,"2021-04-03 18:04:30",18.46,"2021-04-03 18:35:00",5.867,5.872,"2021-04-03 18:09:30",5.864,"2021-04-03 18:08:00",0.001382701,0,2.616,85.6,20.73,75,6.1,"2021-04-03 18:02:00",1.1,"2021-04-03 18:40:30",3.761,89.8,14.43,99,7.7,"2021-04-03 18:05:00",1.2,"2021-04-03 18:55:30",0.008,0.001
"2021-04-03 20:00:00",7495,66.48,"2021-04-03 19:04:30",12.9,0.042,"2021-04-03 19:59:30",0,"2021-04-03 19:00:30",970,25.51,25.82,"2021-04-03 19:00:30",25.35,"2021-04-03 19:39:00",82.2,83.2,"2021-04-03 19:21:00",80.5,"2021-04-03 19:46:00",26.37,26.52,"2021-04-03 19:01:00",26.32,"2021-04-03 19:18:30",26.74,26.84,"2021-04-03 19:00:30",26.58,"2021-04-03 19:58:00",27.14,27.24,"2021-04-03 19:55:00",27.06,"2021-04-03 19:29:00",27.09,27.22,"2021-04-03 19:59:30",27.01,"2021-04-03 19:10:30",27.01,27.14,"2021-04-03 19:46:00",26.9,"2021-04-03 19:18:30",27.42,27.44,"2021-04-03 19:56:00",27.4,"2021-04-03 19:12:30",15.13,15.15,"2021-04-03 19:02:00",15.11,"2021-04-03 19:58:30",20,20.02,"2021-04-03 19:15:00",19.99,"2021-04-03 19:31:30",18.96,18.98,"2021-04-03 19:40:00",18.95,"2021-04-03 19:11:30",19,19.02,"2021-04-03 19:27:00",18.98,"2021-04-03 19:46:30",18.48,18.5,"2021-04-03 19:00:30",18.47,"2021-04-03 19:11:00",5.869,5.872,"2021-04-03 19:50:30",5.867,"2021-04-03 19:00:30",0.001240367,0,1.15,106.3,24.57,111,2.4,"2021-04-03 19:38:30",0,"2021-04-03 19:21:30",1.98,107.1,18,103,5.1,"2021-04-03 19:42:00",0.7,"2021-04-03 19:13:00",-0.009,0
"2021-04-03 21:00:00",7496,67.32,"2021-04-03 20:03:30",12.86,0.042,"2021-04-03 20:08:30",0,"2021-04-03 20:00:30",970,25.32,25.56,"2021-04-03 20:06:00",25.16,"2021-04-03 20:57:30",84.8,85.7,"2021-04-03 20:49:30",82.6,"2021-04-03 20:01:00",26.21,26.32,"2021-04-03 20:01:30",26.12,"2021-04-03 20:33:00",26.61,26.66,"2021-04-03 20:09:30",26.51,"2021-04-03 20:49:00",27.2,27.32,"2021-04-03 20:57:00",27.07,"2021-04-03 20:09:30",27.18,27.27,"2021-04-03 20:40:00",27.02,"2021-04-03 20:28:00",27,27.12,"2021-04-03 20:34:30",26.9,"2021-04-03 20:14:00",27.42,27.45,"2021-04-03 20:38:00",27.4,"2021-04-03 20:08:00",15.1,15.12,"2021-04-03 20:01:30",15.09,"2021-04-03 20:31:00",19.99,20.01,"2021-04-03 20:01:30",19.97,"2021-04-03 20:57:30",18.97,18.99,"2021-04-03 20:04:30",18.96,"2021-04-03 20:07:30",19,19.01,"2021-04-03 20:11:30",18.98,"2021-04-03 20:14:00",18.49,18.51,"2021-04-03 20:47:30",18.47,"2021-04-03 20:11:00",5.871,5.874,"2021-04-03 20:08:30",5.869,"2021-04-03 20:00:30",0.001134816,0,1.708,102.2,30.75,67,3.9,"2021-04-03 20:51:30",0,"2021-04-03 20:03:00",2.581,101.5,16.89,91,5.5,"2021-04-03 20:48:30",0.7,"2021-04-03 20:22:00",-0.005,0
"2021-04-03 22:00:00",7497,67.31,"2021-04-03 21:28:00",12.86,0.042,"2021-04-03 21:46:00",0,"2021-04-03 21:00:30",970,24.95,25.3,"2021-04-03 21:06:00",24.7,"2021-04-03 21:59:30",86.3,87.7,"2021-04-03 21:53:00",84.8,"2021-04-03 21:02:30",26.1,26.14,"2021-04-03 21:03:00",25.97,"2021-04-03 21:58:30",26.6,26.63,"2021-04-03 21:05:30",26.48,"2021-04-03 21:54:30",27.22,27.32,"2021-04-03 21:03:00",27.08,"2021-04-03 21:27:00",27.22,27.27,"2021-04-03 21:33:30",27.14,"2021-04-03 21:29:30",27.01,27.17,"2021-04-03 21:50:00",26.9,"2021-04-03 21:32:00",27.42,27.44,"2021-04-03 21:23:00",27.38,"2021-04-03 21:06:30",15.06,15.09,"2021-04-03 21:00:30",15.03,"2021-04-03 21:58:00",19.96,19.97,"2021-04-03 21:00:30",19.94,"2021-04-03 21:51:00",18.97,18.99,"2021-04-03 21:54:30",18.96,"2021-04-03 21:14:00",19,19.02,"2021-04-03 21:38:30",18.99,"2021-04-03 21:03:00",18.49,18.52,"2021-04-03 21:59:00",18.48,"2021-04-03 21:21:00",5.873,5.879,"2021-04-03 21:47:00",5.872,"2021-04-03 21:00:30",0.00109885,0,1.62,91.5,19.83,83,3.7,"2021-04-03 21:03:30",0.4,"2021-04-03 21:08:00",2.509,100.9,14.85,91,4.4,"2021-04-03 21:39:30",0.6,"2021-04-03 21:30:00",-0.007,0
"2021-04-03 23:00:00",7498,67.87,"2021-04-03 22:13:30",12.84,0.041,"2021-04-03 22:49:00",0,"2021-04-03 22:00:30",970,24.53,24.78,"2021-04-03 22:08:00",24.38,"2021-04-03 22:34:30",86.8,87.7,"2021-04-03 22:25:00",85.8,"2021-04-03 22:48:00",25.93,26.02,"2021-04-03 22:00:30",25.85,"2021-04-03 22:57:30",26.45,26.61,"2021-04-03 22:01:30",26.34,"2021-04-03 22:36:00",27.2,27.32,"2021-04-03 22:03:30",27.08,"2021-04-03 22:42:00",27.23,27.27,"2021-04-03 22:54:30",27.15,"2021-04-03 22:24:30",27.03,27.14,"2021-04-03 22:50:30",26.91,"2021-04-03 22:50:00",27.42,27.42,"2021-04-03 22:00:30",27.4,"2021-04-03 22:10:30",15.02,15.04,"2021-04-03 22:03:30",15,"2021-04-03 22:58:00",19.95,19.97,"2021-04-03 22:23:30",19.94,"2021-04-03 22:26:30",18.98,18.99,"2021-04-03 22:01:00",18.97,"2021-04-03 22:07:00",19.01,19.02,"2021-04-03 22:17:00",19,"2021-04-03 22:00:30",18.5,18.52,"2021-04-03 22:55:30",18.48,"2021-04-03 22:03:00",5.875,5.879,"2021-04-03 22:33:30",5.874,"2021-04-03 22:00:30",0.001198405,0,1.043,123.2,30.9,101,2.5,"2021-04-03 22:58:00",0,"2021-04-03 22:31:00",1.786,125.1,25.42,97,4,"2021-04-03 22:02:00",0,"2021-04-03 22:16:30",-0.013,0
"2021-04-04 00:00:00",7499,68.36,"2021-04-03 23:16:30",12.82,0.041,"2021-04-03 23:43:30",0,"2021-04-03 23:00:30",969,24.31,24.53,"2021-04-03 23:00:30",24.12,"2021-04-03 23:57:00",86.3,87.5,"2021-04-03 23:58:30",85.1,"2021-04-03 23:18:00",25.81,25.92,"2021-04-03 23:02:00",25.72,"2021-04-03 23:29:30",26.39,26.42,"2021-04-03 23:07:30",26.3,"2021-04-03 23:17:00",27.15,27.32,"2021-04-03 23:12:30",27.04,"2021-04-03 23:41:00",27.24,27.27,"2021-04-03 23:20:00",27.17,"2021-04-03 23:23:30",27,27.12,"2021-04-03 23:12:00",26.88,"2021-04-03 23:45:30",27.42,27.42,"2021-04-03 23:00:30",27.4,"2021-04-03 23:03:00",14.99,15.01,"2021-04-03 23:00:30",14.97,"2021-04-03 23:58:00",19.93,19.96,"2021-04-03 23:03:30",19.92,"2021-04-03 23:49:30",18.98,19,"2021-04-03 23:15:00",18.97,"2021-04-03 23:08:30",19.01,19.02,"2021-04-03 23:35:00",19,"2021-04-03 23:01:00",18.51,18.53,"2021-04-03 23:45:30",18.49,"2021-04-03 23:05:00",5.877,5.879,"2021-04-03 23:08:00",5.874,"2021-04-03 23:01:30",0.001091831,0,0.857,117.8,25.3,165,2.7,"2021-04-03 23:04:30",0,"2021-04-03 23:38:30",1.68,121.6,19.33,127,3.8,"2021-04-03 23:03:30",0.3,"2021-04-03 23:46:00",-0.015,0
"2021-04-04 01:00:00",7500,68.63,"2021-04-04 00:57:30",12.82,0.041,"2021-04-04 00:10:30",0,"2021-04-04 00:00:30",969,24.08,24.22,"2021-04-04 00:08:00",23.99,"2021-04-04 00:57:30",89,90,"2021-04-04 00:50:00",87,"2021-04-04 00:03:00",25.72,25.74,"2021-04-04 00:11:00",25.67,"2021-04-04 00:44:30",26.29,26.42,"2021-04-04 00:01:00",26.14,"2021-04-04 00:57:00",27.11,27.24,"2021-04-04 00:06:00",27.02,"2021-04-04 00:04:00",27.23,27.27,"2021-04-04 00:59:00",27.17,"2021-04-04 00:18:00",27.01,27.12,"2021-04-04 00:49:30",26.88,"2021-04-04 01:00:00",27.42,27.42,"2021-04-04 00:00:30",27.4,"2021-04-04 00:16:00",14.95,14.97,"2021-04-04 00:00:30",14.93,"2021-04-04 00:42:00",19.92,19.93,"2021-04-04 00:02:00",19.91,"2021-04-04 00:10:30",18.98,18.99,"2021-04-04 00:18:00",18.97,"2021-04-04 00:03:00",19.01,19.03,"2021-04-04 00:21:00",19.01,"2021-04-04 00:25:00",18.51,18.53,"2021-04-04 00:42:30",18.49,"2021-04-04 00:24:00",5.879,5.881,"2021-04-04 00:19:00",5.876,"2021-04-04 00:02:30",0.001089321,0,0.282,196.6,34.46,147,0.8,"2021-04-04 00:01:00",0,"2021-04-04 00:04:30",0.476,168,33.61,133,1.1,"2021-04-04 00:11:30",0,"2021-04-04 00:09:00",-0.023,0
"2021-04-04 02:00:00",7501,68.31,"2021-04-04 01:32:00",12.8,0.041,"2021-04-04 01:43:00",0,"2021-04-04 01:00:30",968,24.1,24.24,"2021-04-04 01:23:00",24,"2021-04-04 01:59:30",88.9,89.9,"2021-04-04 01:05:00",88,"2021-04-04 01:31:00",25.59,25.72,"2021-04-04 01:00:30",25.52,"2021-04-04 01:31:00",26.19,26.24,"2021-04-04 01:01:00",26.1,"2021-04-04 01:59:30",27.09,27.16,"2021-04-04 01:09:30",27.02,"2021-04-04 01:04:00",27.23,27.27,"2021-04-04 01:23:00",27.15,"2021-04-04 01:44:30",27,27.09,"2021-04-04 01:34:00",26.9,"2021-04-04 01:24:00",27.42,27.42,"2021-04-04 01:00:30",27.4,"2021-04-04 01:13:00",14.93,14.95,"2021-04-04 01:03:30",14.92,"2021-04-04 01:41:00",19.9,19.93,"2021-04-04 01:04:00",19.89,"2021-04-04 01:49:30",18.98,18.99,"2021-04-04 01:13:30",18.97,"2021-04-04 01:10:30",19.02,19.03,"2021-04-04 01:06:30",19.01,"2021-04-04 01:01:30",18.52,18.54,"2021-04-04 01:20:30",18.51,"2021-04-04 01:07:00",5.882,5.886,"2021-04-04 01:44:30",5.879,"2021-04-04 01:00:30",0.001002476,0,0.468,126.8,44.39,137,1.4,"2021-04-04 01:19:00",0,"2021-04-04 01:07:00",0.686,115.4,29.41,114,1.6,"2021-04-04 01:20:00",0,"2021-04-04 01:01:30",-0.02,0
"2021-04-04 03:00:00",7502,68.59,"2021-04-04 02:01:30",12.79,0.041,"2021-04-04 02:09:00",0,"2021-04-04 02:00:30",968,23.88,24.09,"2021-04-04 02:00:30",23.66,"2021-04-04 02:59:00",89.9,91.2,"2021-04-04 02:55:00",88.3,"2021-04-04 02:03:30",25.5,25.56,"2021-04-04 02:14:00",25.37,"2021-04-04 02:58:00",26.19,26.22,"2021-04-04 02:01:00",26.07,"2021-04-04 02:59:30",27.09,27.14,"2021-04-04 02:02:30",27.02,"2021-04-04 02:55:30",27.23,27.27,"2021-04-04 02:42:00",27.17,"2021-04-04 02:00:30",27.02,27.15,"2021-04-04 02:50:00",26.9,"2021-04-04 02:02:30",27.42,27.45,"2021-04-04 02:56:30",27.4,"2021-04-04 02:27:00",14.89,14.92,"2021-04-04 02:00:30",14.87,"2021-04-04 02:56:30",19.88,19.9,"2021-04-04 02:20:00",19.86,"2021-04-04 02:38:00",18.97,18.98,"2021-04-04 02:00:30",18.96,"2021-04-04 02:37:30",19.01,19.03,"2021-04-04 02:33:00",19.01,"2021-04-04 02:00:30",18.52,18.54,"2021-04-04 02:10:30",18.51,"2021-04-04 02:08:30",5.885,5.886,"2021-04-04 02:10:30",5.881,"2021-04-04 02:06:00",0.00112688,0,0.364,145.2,59.48,232,0.9,"2021-04-04 02:24:00",0,"2021-04-04 02:03:30",0.56,117.8,43.19,202,1.4,"2021-04-04 02:17:00",0,"2021-04-04 02:32:00",-0.022,0
"2021-04-04 04:00:00",7503,69.35,"2021-04-04 03:00:30",12.78,0.041,"2021-04-04 03:19:00",0,"2021-04-04 03:00:30",967,23.45,23.78,"2021-04-04 03:00:30",23.16,"2021-04-04 03:59:30",92.1,93.3,"2021-04-04 03:59:00",90.4,"2021-04-04 03:03:30",25.33,25.44,"2021-04-04 03:05:00",25.24,"2021-04-04 03:59:00",26.06,26.19,"2021-04-04 03:02:30",25.97,"2021-04-04 03:55:30",27.09,27.13,"2021-04-04 03:19:30",27,"2021-04-04 03:42:00",27.24,27.27,"2021-04-04 03:40:00",27.15,"2021-04-04 03:23:00",27.01,27.12,"2021-04-04 03:23:00",26.92,"2021-04-04 03:18:00",27.42,27.45,"2021-04-04 03:48:30",27.4,"2021-04-04 03:13:00",14.86,14.88,"2021-04-04 03:01:00",14.83,"2021-04-04 04:00:00",19.87,19.89,"2021-04-04 03:15:30",19.85,"2021-04-04 03:54:00",18.96,18.98,"2021-04-04 03:03:30",18.95,"2021-04-04 03:43:00",19.01,19.02,"2021-04-04 03:01:30",19.01,"2021-04-04 03:16:30",18.53,18.55,"2021-04-04 03:14:30",18.52,"2021-04-04 03:07:30",5.887,5.889,"2021-04-04 03:12:00",5.884,"2021-04-04 03:01:00",0.001151603,0,0.363,198.3,22.82,192,0.8,"2021-04-04 03:42:00",0,"2021-04-04 03:01:00",0.703,171.3,16,165,1.4,"2021-04-04 03:43:30",0,"2021-04-04 03:03:30",-0.022,0
"2021-04-04 05:00:00",7504,69.88,"2021-04-04 05:00:00",12.75,0.041,"2021-04-04 04:14:00",0,"2021-04-04 04:00:30",968,23.86,25.13,"2021-04-04 04:14:00",23.26,"2021-04-04 04:55:30",94.3,95.7,"2021-04-04 04:14:00",93,"2021-04-04 04:48:00",25.15,25.3,"2021-04-04 04:02:00",25.12,"2021-04-04 04:15:30",25.99,26.02,"2021-04-04 04:01:00",25.91,"2021-04-04 04:59:30",27.07,27.13,"2021-04-04 04:07:00",26.96,"2021-04-04 05:00:00",27.24,27.27,"2021-04-04 04:25:30",27.2,"2021-04-04 04:54:30",27.01,27.14,"2021-04-04 04:10:30",26.88,"2021-04-04 04:42:00",27.42,27.45,"2021-04-04 04:39:30",27.4,"2021-04-04 04:00:30",14.82,14.84,"2021-04-04 04:03:00",14.81,"2021-04-04 04:54:00",19.84,19.86,"2021-04-04 04:07:00",19.83,"2021-04-04 04:44:30",18.95,18.97,"2021-04-04 04:19:30",18.94,"2021-04-04 04:07:00",19.01,19.02,"2021-04-04 04:45:30",19.01,"2021-04-04 04:01:30",18.53,18.55,"2021-04-04 04:21:00",18.52,"2021-04-04 04:08:00",5.89,5.894,"2021-04-04 04:34:00",5.889,"2021-04-04 04:00:30",0.001145457,0,0.473,155,41.6,137,1.3,"2021-04-04 04:49:00",0,"2021-04-04 04:07:30",0.963,154.1,29.45,181,1.8,"2021-04-04 04:49:30",0,"2021-04-04 04:15:00",-0.021,0
"2021-04-04 06:00:00",7505,69.36,"2021-04-04 06:00:00",12.74,0.133,"2021-04-04 05:00:30",0,"2021-04-04 05:28:00",968,24.51,24.98,"2021-04-04 05:42:00",24.22,"2021-04-04 05:25:30",95.2,97.7,"2021-04-04 05:42:30",93.6,"2021-04-04 05:57:30",25.12,25.18,"2021-04-04 05:16:00",25.04,"2021-04-04 05:45:30",25.87,26.01,"2021-04-04 05:06:00",25.74,"2021-04-04 05:52:00",27,27.11,"2021-04-04 05:15:00",26.85,"2021-04-04 05:32:00",27.23,27.27,"2021-04-04 05:16:30",27.15,"2021-04-04 05:51:00",27.03,27.21,"2021-04-04 05:17:00",26.9,"2021-04-04 05:15:30",27.42,27.45,"2021-04-04 05:13:30",27.4,"2021-04-04 05:15:00",14.8,14.81,"2021-04-04 05:00:30",14.78,"2021-04-04 05:52:00",19.83,19.84,"2021-04-04 05:01:30",19.81,"2021-04-04 05:33:30",18.95,18.96,"2021-04-04 05:01:00",18.94,"2021-04-04 05:08:00",19.01,19.02,"2021-04-04 05:08:00",19,"2021-04-04 05:53:30",18.54,18.55,"2021-04-04 05:13:00",18.5,"2021-04-04 06:00:00",5.892,5.896,"2021-04-04 05:43:00",5.891,"2021-04-04 05:00:30",0.1934727,0,0.823,182.6,27.23,191,1.5,"2021-04-04 05:15:00",0,"2021-04-04 05:25:00",1.381,180.9,19.48,190,2.3,"2021-04-04 05:54:00",0,"2021-04-04 05:00:30",0.001,0
"2021-04-04 07:00:00",7506,67.06,"2021-04-04 07:00:00",12.79,13.18,"2021-04-04 06:24:30",0.008,"2021-04-04 06:00:30",969,24.34,24.84,"2021-04-04 06:55:00",24.1,"2021-04-04 06:26:30",91.7,94.8,"2021-04-04 06:05:00",87.7,"2021-04-04 07:00:00",25.12,25.2,"2021-04-04 06:15:00",25.07,"2021-04-04 06:13:00",25.79,25.83,"2021-04-04 06:04:00",25.72,"2021-04-04 06:20:00",26.91,27.04,"2021-04-04 06:02:30",26.81,"2021-04-04 06:28:00",27.22,27.27,"2021-04-04 06:31:30",27.12,"2021-04-04 07:00:00",27.04,27.2,"2021-04-04 06:51:00",26.92,"2021-04-04 06:45:30",27.42,27.45,"2021-04-04 06:07:00",27.4,"2021-04-04 06:53:00",14.78,14.79,"2021-04-04 06:00:30",14.77,"2021-04-04 06:53:00",19.81,19.83,"2021-04-04 06:01:00",19.79,"2021-04-04 06:52:30",18.94,18.96,"2021-04-04 06:07:00",18.93,"2021-04-04 06:16:00",19.01,19.02,"2021-04-04 06:02:00",19,"2021-04-04 06:04:00",18.54,18.56,"2021-04-04 06:27:00",18.52,"2021-04-04 06:08:00",5.894,5.896,"2021-04-04 06:21:30",5.891,"2021-04-04 06:00:30",1.625528,0,0.82,184.7,29.02,199,2,"2021-04-04 06:57:00",0,"2021-04-04 06:47:30",1.173,184.7,21.48,187,2.5,"2021-04-04 06:47:30",0,"2021-04-04 06:38:30",0.284,0.243
"2021-04-04 08:00:00",7507,58.28,"2021-04-04 07:46:30",13.57,16.05,"2021-04-04 07:00:30",0.188,"2021-04-04 08:00:00",970,25.94,26.9,"2021-04-04 07:43:30",25.02,"2021-04-04 07:05:30",82.8,89.6,"2021-04-04 07:03:00",78.14,"2021-04-04 07:53:00",25.22,25.34,"2021-04-04 07:35:30",25.09,"2021-04-04 07:01:00",25.79,25.81,"2021-04-04 07:02:00",25.66,"2021-04-04 07:47:00",26.9,26.95,"2021-04-04 07:10:30",26.79,"2021-04-04 07:50:00",27.19,27.27,"2021-04-04 07:06:30",27.09,"2021-04-04 07:48:00",27.03,27.19,"2021-04-04 07:03:30",26.92,"2021-04-04 07:32:00",27.42,27.47,"2021-04-04 07:10:30",27.4,"2021-04-04 07:01:00",14.78,14.81,"2021-04-04 07:54:30",14.77,"2021-04-04 07:34:00",19.78,19.8,"2021-04-04 07:03:00",19.76,"2021-04-04 07:52:00",18.93,18.94,"2021-04-04 07:09:00",18.92,"2021-04-04 07:47:30",19,19.02,"2021-04-04 07:29:30",18.99,"2021-04-04 07:44:00",18.54,18.56,"2021-04-04 07:01:30",18.51,"2021-04-04 07:29:30",5.896,5.898,"2021-04-04 07:01:30",5.894,"2021-04-04 07:00:30",5.168734,0,0.98,151.5,50.29,32,3.1,"2021-04-04 07:41:30",0,"2021-04-04 07:02:30",1.37,154.3,38.15,45,3.1,"2021-04-04 07:46:30",0,"2021-04-04 07:38:30",1.011,1.089
"2021-04-04 09:00:00",7508,55.91,"2021-04-04 08:16:30",13.54,13.58,"2021-04-04 08:40:30",0.154,"2021-04-04 08:40:00",970,26.59,27.22,"2021-04-04 08:13:30",25.31,"2021-04-04 09:00:00",78.23,88.7,"2021-04-04 09:00:00",74.1,"2021-04-04 08:17:00",25.53,25.71,"2021-04-04 08:48:00",25.32,"2021-04-04 08:02:30",25.78,25.81,"2021-04-04 08:02:30",25.72,"2021-04-04 08:24:30",26.89,26.93,"2021-04-04 08:04:30",26.83,"2021-04-04 08:39:00",27.14,27.25,"2021-04-04 08:02:30",27.02,"2021-04-04 08:53:00",27.03,27.14,"2021-04-04 08:57:00",26.88,"2021-04-04 08:28:00",27.43,27.47,"2021-04-04 09:00:00",27.4,"2021-04-04 08:55:30",14.81,14.82,"2021-04-04 08:51:00",14.79,"2021-04-04 08:08:30",19.76,19.78,"2021-04-04 08:03:00",19.75,"2021-04-04 08:34:00",18.92,18.93,"2021-04-04 08:02:00",18.91,"2021-04-04 08:42:30",19,19.02,"2021-04-04 08:38:30",18.99,"2021-04-04 08:41:30",18.54,18.56,"2021-04-04 08:26:00",18.52,"2021-04-04 08:19:30",5.9,6.096,"2021-04-04 08:36:30",5.896,"2021-04-04 08:05:30",3.832744,0.8,1.058,117,57.61,82,2.6,"2021-04-04 08:23:30",0,"2021-04-04 08:07:30",1.59,122.4,44.12,123,4,"2021-04-04 08:44:00",0,"2021-04-04 08:05:00",0.749,1.967
"2021-04-04 10:00:00",7509,55.71,"2021-04-04 09:58:00",13.55,19.55,"2021-04-04 10:00:00",0.117,"2021-04-04 09:53:30",970,26.21,27.78,"2021-04-04 09:50:30",25.17,"2021-04-04 09:02:30",84.2,92.3,"2021-04-04 09:09:00",73.78,"2021-04-04 09:51:30",25.69,25.92,"2021-04-04 09:56:30",25.54,"2021-04-04 09:09:00",25.79,25.81,"2021-04-04 09:01:00",25.7,"2021-04-04 09:03:00",26.85,26.93,"2021-04-04 09:05:30",26.73,"2021-04-04 09:40:30",27.09,27.19,"2021-04-04 09:06:00",26.99,"2021-04-04 09:48:30",27.02,27.14,"2021-04-04 09:25:00",26.9,"2021-04-04 09:34:30",27.43,27.47,"2021-04-04 09:05:30",27.4,"2021-04-04 09:36:30",14.82,14.84,"2021-04-04 09:53:30",14.8,"2021-04-04 09:15:30",19.76,19.77,"2021-04-04 09:15:00",19.75,"2021-04-04 09:00:30",18.91,18.92,"2021-04-04 09:08:00",18.9,"2021-04-04 09:15:00",19,19.02,"2021-04-04 09:06:30",18.98,"2021-04-04 09:16:00",18.54,18.56,"2021-04-04 09:43:30",18.52,"2021-04-04 09:16:30",5.9,5.903,"2021-04-04 09:14:30",5.896,"2021-04-04 09:03:00",9.800909,0,1.145,131.8,35.84,136,2.9,"2021-04-04 09:44:30",0,"2021-04-04 09:11:30",1.69,129.9,27.67,119,3.9,"2021-04-04 09:56:00",0,"2021-04-04 09:39:00",1.943,2.708
"2021-04-04 11:00:00",7510,55.79,"2021-04-04 10:00:30",13.54,18.57,"2021-04-04 10:08:00",0.127,"2021-04-04 10:14:00",969,25.39,27.82,"2021-04-04 10:00:30",24.14,"2021-04-04 10:24:00",86.7,93.2,"2021-04-04 10:35:30",74.82,"2021-04-04 10:03:00",25.9,25.94,"2021-04-04 10:03:00",25.8,"2021-04-04 10:46:30",25.79,25.81,"2021-04-04 10:01:30",25.72,"2021-04-04 10:12:00",26.79,26.9,"2021-04-04 10:10:00",26.67,"2021-04-04 10:46:00",27.06,27.17,"2021-04-04 10:12:00",27.01,"2021-04-04 10:06:00",27.01,27.21,"2021-04-04 10:05:30",26.91,"2021-04-04 10:50:30",27.42,27.47,"2021-04-04 10:04:00",27.4,"2021-04-04 10:52:30",14.83,14.84,"2021-04-04 10:07:30",14.81,"2021-04-04 10:43:00",19.77,19.78,"2021-04-04 10:41:00",19.76,"2021-04-04 10:01:30",18.92,18.93,"2021-04-04 10:30:30",18.9,"2021-04-04 10:01:00",19,19,"2021-04-04 10:05:30",18.98,"2021-04-04 10:31:00",18.53,18.55,"2021-04-04 10:08:00",18.52,"2021-04-04 10:13:30",5.901,5.903,"2021-04-04 10:08:30",5.898,"2021-04-04 10:11:00",6.250094,0.2,2.578,65.03,22.89,97,6.6,"2021-04-04 10:10:00",0.4,"2021-04-04 10:57:00",3.237,69.36,23.66,101,8,"2021-04-04 10:12:00",0.4,"2021-04-04 10:48:30",1.152,3.257
"2021-04-04 12:00:00",7511,58.82,"2021-04-04 12:00:00",13.41,19.78,"2021-04-04 11:11:30",0,"2021-04-04 11:59:30",968,27,28.57,"2021-04-04 12:00:00",25.97,"2021-04-04 11:06:30",76.81,83.7,"2021-04-04 11:08:30",69.64,"2021-04-04 11:57:30",25.91,25.97,"2021-04-04 11:50:30",25.85,"2021-04-04 11:05:30",25.8,25.88,"2021-04-04 11:36:00",25.74,"2021-04-04 11:20:00",26.75,26.83,"2021-04-04 11:25:30",26.68,"2021-04-04 11:52:00",27.04,27.09,"2021-04-04 11:01:00",26.97,"2021-04-04 11:13:00",27.01,27.1,"2021-04-04 11:24:30",26.88,"2021-04-04 11:46:00",27.42,27.45,"2021-04-04 11:11:30",27.4,"2021-04-04 11:41:30",14.82,14.83,"2021-04-04 11:07:30",14.81,"2021-04-04 11:00:30",19.78,19.8,"2021-04-04 11:39:00",19.77,"2021-04-04 11:00:30",18.92,18.93,"2021-04-04 11:04:00",18.9,"2021-04-04 11:22:00",18.99,19,"2021-04-04 11:05:30",18.98,"2021-04-04 11:28:00",18.52,18.54,"2021-04-04 11:05:00",18.51,"2021-04-04 11:04:00",5.901,5.903,"2021-04-04 11:07:00",5.901,"2021-04-04 11:00:30",9.598178,0,2.277,75.03,30.42,35,4.5,"2021-04-04 11:21:30",0.4,"2021-04-04 11:53:30",2.978,79.67,25.79,33,5.3,"2021-04-04 11:20:30",0.5,"2021-04-04 11:55:30",1.86,3.556
"2021-04-04 13:00:00",7512,55.08,"2021-04-04 12:43:00",13.27,17.26,"2021-04-04 12:46:00",0,"2021-04-04 12:07:00",967,29.28,30.03,"2021-04-04 13:00:00",28.36,"2021-04-04 12:01:30",65.04,69.65,"2021-04-04 12:01:00",62.02,"2021-04-04 13:00:00",26.19,26.5,"2021-04-04 12:58:30",25.92,"2021-04-04 12:01:00",25.88,26.01,"2021-04-04 12:45:00",25.77,"2021-04-04 12:26:30",26.74,26.85,"2021-04-04 12:32:30",26.64,"2021-04-04 12:14:30",27.03,27.09,"2021-04-04 12:03:00",26.99,"2021-04-04 12:14:00",27,27.12,"2021-04-04 12:14:30",26.92,"2021-04-04 12:07:30",27.42,27.42,"2021-04-04 12:00:30",27.38,"2021-04-04 12:03:00",14.83,14.85,"2021-04-04 12:53:00",14.81,"2021-04-04 12:03:30",19.78,19.8,"2021-04-04 12:09:00",19.76,"2021-04-04 12:37:30",18.93,18.94,"2021-04-04 12:47:00",18.92,"2021-04-04 12:02:00",18.98,19,"2021-04-04 12:02:30",18.98,"2021-04-04 12:32:00",18.51,18.53,"2021-04-04 12:02:00",18.5,"2021-04-04 12:52:00",5.9,5.903,"2021-04-04 12:04:30",5.898,"2021-04-04 12:08:00",11.82442,0,2.865,95.2,32.39,107,6,"2021-04-04 12:14:00",1,"2021-04-04 12:53:00",4.049,95.3,26.08,122,7.7,"2021-04-04 12:35:00",1.1,"2021-04-04 12:58:30",2.356,3.58
"2021-04-04 14:00:00",7513,54.34,"2021-04-04 13:24:00",13.26,16.5,"2021-04-04 13:58:30",0,"2021-04-04 13:19:00",966,29.95,30.46,"2021-04-04 13:54:30",29.48,"2021-04-04 13:08:00",62.02,64.81,"2021-04-04 13:26:00",59.77,"2021-04-04 13:56:30",26.65,26.93,"2021-04-04 13:56:00",26.45,"2021-04-04 13:01:00",25.99,26.12,"2021-04-04 13:56:30",25.89,"2021-04-04 13:04:00",26.77,26.9,"2021-04-04 13:56:00",26.69,"2021-04-04 13:56:30",27.03,27.07,"2021-04-04 13:56:30",26.97,"2021-04-04 13:15:30",27,27.13,"2021-04-04 13:23:30",26.88,"2021-04-04 13:24:30",27.42,27.45,"2021-04-04 13:16:00",27.4,"2021-04-04 13:00:30",14.83,14.85,"2021-04-04 13:02:30",14.82,"2021-04-04 13:23:30",19.78,19.8,"2021-04-04 13:58:30",19.76,"2021-04-04 13:05:30",18.93,18.95,"2021-04-04 13:52:30",18.92,"2021-04-04 13:17:30",18.98,18.99,"2021-04-04 13:15:00",18.98,"2021-04-04 13:02:00",18.5,18.52,"2021-04-04 13:01:00",18.49,"2021-04-04 13:27:30",5.899,5.903,"2021-04-04 13:59:00",5.898,"2021-04-04 13:00:30",10.27358,0,2.743,76.76,28.2,81,6.2,"2021-04-04 13:55:00",0,"2021-04-04 13:53:30",3.741,88,24.97,89,6.9,"2021-04-04 13:59:00",0.9,"2021-04-04 13:51:00",2.082,3.318
"2021-04-04 15:00:00",7514,51.44,"2021-04-04 14:49:30",13.25,13.39,"2021-04-04 14:47:30",0,"2021-04-04 14:13:00",966,30.71,31.52,"2021-04-04 14:30:30",29.99,"2021-04-04 14:07:00",59.82,62.05,"2021-04-04 14:08:00",57.25,"2021-04-04 14:31:30",26.99,27.13,"2021-04-04 14:43:30",26.85,"2021-04-04 14:00:30",26.12,26.22,"2021-04-04 14:31:00",25.95,"2021-04-04 14:02:00",26.81,26.93,"2021-04-04 14:51:00",26.65,"2021-04-04 14:04:00",27.03,27.06,"2021-04-04 14:04:30",26.97,"2021-04-04 14:16:30",26.99,27.1,"2021-04-04 14:02:00",26.9,"2021-04-04 14:36:30",27.42,27.44,"2021-04-04 14:45:00",27.4,"2021-04-04 14:29:30",14.82,14.84,"2021-04-04 14:04:00",14.81,"2021-04-04 14:41:00",19.79,19.81,"2021-04-04 14:59:00",19.77,"2021-04-04 14:27:30",18.94,18.96,"2021-04-04 14:36:00",18.92,"2021-04-04 14:07:30",18.98,18.98,"2021-04-04 14:02:30",18.97,"2021-04-04 14:38:00",18.5,18.52,"2021-04-04 14:20:00",18.48,"2021-04-04 14:07:00",5.899,5.901,"2021-04-04 14:01:00",5.896,"2021-04-04 14:54:00",9.946158,0,2.813,84.1,28.91,141,5.7,"2021-04-04 14:47:30",0.9,"2021-04-04 14:55:30",3.907,87.6,22.64,128,6.7,"2021-04-04 14:19:30",0.9,"2021-04-04 14:42:00",2.041,2.796
"2021-04-04 16:00:00",7515,53.57,"2021-04-04 15:00:30",13.25,13.37,"2021-04-04 15:45:00",0,"2021-04-04 15:43:00",966,29.7,30.98,"2021-04-04 15:02:30",28.85,"2021-04-04 15:51:30",67.09,71.57,"2021-04-04 15:44:00",58.31,"2021-04-04 15:01:30",27.1,27.15,"2021-04-04 15:15:00",26.93,"2021-04-04 15:52:00",26.21,26.32,"2021-04-04 15:53:30",26.14,"2021-04-04 15:06:00",26.87,26.93,"2021-04-04 15:06:00",26.78,"2021-04-04 15:09:30",27.03,27.06,"2021-04-04 15:50:00",26.99,"2021-04-04 15:04:30",26.98,27.1,"2021-04-04 15:01:00",26.88,"2021-04-04 15:09:30",27.42,27.44,"2021-04-04 15:10:00",27.4,"2021-04-04 15:23:00",14.8,14.82,"2021-04-04 15:08:30",14.78,"2021-04-04 15:56:00",19.82,19.85,"2021-04-04 15:51:00",19.79,"2021-04-04 15:05:30",18.95,18.96,"2021-04-04 15:42:30",18.93,"2021-04-04 15:07:30",18.98,18.98,"2021-04-04 15:06:30",18.97,"2021-04-04 15:12:00",18.5,18.52,"2021-04-04 15:42:00",18.48,"2021-04-04 16:00:00",5.9,5.906,"2021-04-04 15:35:00",5.898,"2021-04-04 15:00:30",1.932513,0,1.345,136.9,37.38,162,3.8,"2021-04-04 15:21:00",0,"2021-04-04 15:28:00",2.593,143,27.02,178,6.9,"2021-04-04 15:21:00",0.6,"2021-04-04 15:03:30",0.395,2.056
"2021-04-04 17:00:00",7516,60.27,"2021-04-04 16:25:00",13.19,13.2,"2021-04-04 17:00:00",0,"2021-04-04 16:55:30",966,28.87,30.21,"2021-04-04 16:15:30",27.88,"2021-04-04 16:54:00",72.76,78.51,"2021-04-04 16:54:30",66.56,"2021-04-04 16:15:30",26.93,27.03,"2021-04-04 16:00:30",26.91,"2021-04-04 16:10:00",26.37,26.42,"2021-04-04 16:23:30",26.2,"2021-04-04 16:00:30",26.9,26.93,"2021-04-04 16:01:30",26.83,"2021-04-04 16:02:30",27.03,27.08,"2021-04-04 16:40:30",26.97,"2021-04-04 16:40:00",27,27.12,"2021-04-04 16:26:30",26.86,"2021-04-04 16:56:30",27.42,27.43,"2021-04-04 16:43:30",27.4,"2021-04-04 16:13:30",14.78,14.79,"2021-04-04 16:03:00",14.76,"2021-04-04 16:59:00",19.83,19.86,"2021-04-04 16:56:30",19.82,"2021-04-04 16:02:30",18.96,18.98,"2021-04-04 16:34:30",18.95,"2021-04-04 16:01:00",18.98,18.99,"2021-04-04 16:04:00",18.97,"2021-04-04 16:07:30",18.5,18.52,"2021-04-04 16:41:30",18.49,"2021-04-04 16:02:00",5.902,5.906,"2021-04-04 16:17:30",5.898,"2021-04-04 16:08:00",1.816831,0,1.517,169.6,39.72,202,4,"2021-04-04 16:32:30",0.4,"2021-04-04 16:11:30",2.471,169.3,29.77,184,4.9,"2021-04-04 16:20:30",0.6,"2021-04-04 16:13:30",0.36,1.187
"2021-04-04 18:00:00",7517,64.17,"2021-04-04 17:00:30",12.96,0.195,"2021-04-04 18:00:00",0,"2021-04-04 17:24:00",967,28.09,28.63,"2021-04-04 17:21:00",27.66,"2021-04-04 17:09:00",70.16,77.61,"2021-04-04 17:00:30",67.21,"2021-04-04 17:19:00",26.79,26.93,"2021-04-04 17:00:30",26.57,"2021-04-04 17:57:30",26.41,26.45,"2021-04-04 17:18:00",26.3,"2021-04-04 17:26:00",26.9,26.95,"2021-04-04 17:49:30",26.83,"2021-04-04 17:29:00",27.03,27.06,"2021-04-04 17:14:30",26.97,"2021-04-04 17:15:30",27,27.13,"2021-04-04 17:23:30",26.9,"2021-04-04 17:11:00",27.42,27.42,"2021-04-04 17:00:30",27.4,"2021-04-04 17:19:00",14.74,14.76,"2021-04-04 17:00:30",14.72,"2021-04-04 17:51:00",19.85,19.86,"2021-04-04 17:39:30",19.84,"2021-04-04 17:02:00",18.98,18.99,"2021-04-04 17:55:00",18.97,"2021-04-04 17:00:30",18.98,18.99,"2021-04-04 17:14:00",18.98,"2021-04-04 17:01:00",18.5,18.52,"2021-04-04 17:19:00",18.48,"2021-04-04 17:26:30",5.903,5.906,"2021-04-04 17:56:00",5.901,"2021-04-04 17:01:00",0.07533895,0,2.029,102,33.18,114,5.5,"2021-04-04 17:47:30",0.4,"2021-04-04 17:06:00",3.256,105.6,30.4,96,6.8,"2021-04-04 17:25:00",0.6,"2021-04-04 17:06:30",0.061,0.326
"2021-04-04 19:00:00",7518,66.68,"2021-04-04 18:00:30",12.91,0.043,"2021-04-04 18:59:00",0,"2021-04-04 18:00:30",967,27.36,27.83,"2021-04-04 18:00:30",26.79,"2021-04-04 18:58:00",71.39,73.3,"2021-04-04 18:57:30",70.19,"2021-04-04 18:02:30",26.47,26.7,"2021-04-04 18:00:30",26.32,"2021-04-04 18:45:30",26.4,26.48,"2021-04-04 18:57:30",26.32,"2021-04-04 18:40:00",26.92,27.06,"2021-04-04 18:51:00",26.83,"2021-04-04 18:25:00",27.04,27.09,"2021-04-04 18:34:30",26.99,"2021-04-04 18:03:00",27,27.13,"2021-04-04 18:23:30",26.9,"2021-04-04 18:53:00",27.42,27.44,"2021-04-04 18:06:00",27.4,"2021-04-04 18:14:00",14.7,14.73,"2021-04-04 18:02:30",14.68,"2021-04-04 18:58:00",19.86,19.87,"2021-04-04 18:02:30",19.85,"2021-04-04 18:20:00",19,19.01,"2021-04-04 18:51:00",18.99,"2021-04-04 18:00:30",18.98,19,"2021-04-04 18:33:00",18.98,"2021-04-04 18:00:30",18.49,18.51,"2021-04-04 18:03:30",18.47,"2021-04-04 18:41:00",5.904,5.906,"2021-04-04 18:18:30",5.901,"2021-04-04 18:02:30",0.001064413,0,2.191,88.8,22.16,79,4.5,"2021-04-04 18:51:30",0.3,"2021-04-04 18:06:30",3.263,95.8,14.55,91,6.5,"2021-04-04 18:44:00",1.3,"2021-04-04 18:32:00",0.017,0.001
"2021-04-04 20:00:00",7519,67.98,"2021-04-04 19:01:00",12.9,0.042,"2021-04-04 19:57:30",0,"2021-04-04 19:00:30",968,26.2,26.8,"2021-04-04 19:00:30",25.73,"2021-04-04 19:58:00",76.67,80.3,"2021-04-04 20:00:00",72.54,"2021-04-04 19:01:00",26.19,26.32,"2021-04-04 19:00:30",26.07,"2021-04-04 19:59:30",26.39,26.45,"2021-04-04 19:04:00",26.3,"2021-04-04 19:18:30",27,27.11,"2021-04-04 19:34:00",26.85,"2021-04-04 19:18:00",27.04,27.12,"2021-04-04 19:27:30",26.97,"2021-04-04 19:01:00",26.99,27.13,"2021-04-04 19:39:00",26.88,"2021-04-04 19:06:00",27.42,27.42,"2021-04-04 19:00:30",27.4,"2021-04-04 19:06:30",14.66,14.67,"2021-04-04 19:00:30",14.63,"2021-04-04 19:59:00",19.85,19.86,"2021-04-04 19:00:30",19.83,"2021-04-04 19:57:00",19.01,19.02,"2021-04-04 19:56:30",18.99,"2021-04-04 19:43:30",18.99,19,"2021-04-04 19:56:30",18.98,"2021-04-04 19:12:00",18.49,18.51,"2021-04-04 19:01:30",18.48,"2021-04-04 19:40:00",5.904,5.906,"2021-04-04 19:03:30",5.903,"2021-04-04 19:00:30",0.001070097,0,1.767,99.4,21.26,124,3.6,"2021-04-04 19:19:30",0.5,"2021-04-04 19:48:00",3.088,103.6,18.31,107,6.3,"2021-04-04 19:19:00",0.9,"2021-04-04 19:39:00",0.005,0
"2021-04-04 21:00:00",7520,69.64,"2021-04-04 20:01:00",12.88,0.041,"2021-04-04 20:15:30",0,"2021-04-04 20:00:30",969,25.59,25.8,"2021-04-04 20:08:00",25.32,"2021-04-04 20:57:00",81.6,84,"2021-04-04 21:00:00",79.67,"2021-04-04 20:01:00",25.97,26.12,"2021-04-04 20:00:30",25.92,"2021-04-04 20:23:00",26.37,26.42,"2021-04-04 20:00:30",26.23,"2021-04-04 20:45:30",27.05,27.11,"2021-04-04 20:20:00",26.91,"2021-04-04 20:18:30",27.04,27.16,"2021-04-04 20:57:00",26.94,"2021-04-04 20:07:30",27,27.13,"2021-04-04 20:47:30",26.9,"2021-04-04 20:17:00",27.42,27.44,"2021-04-04 20:53:00",27.4,"2021-04-04 20:32:00",14.62,14.64,"2021-04-04 20:05:00",14.6,"2021-04-04 20:57:00",19.83,19.85,"2021-04-04 20:01:30",19.81,"2021-04-04 20:50:00",19.01,19.03,"2021-04-04 20:58:30",19,"2021-04-04 20:05:00",18.99,19,"2021-04-04 20:22:30",18.98,"2021-04-04 20:23:00",18.49,18.51,"2021-04-04 20:46:00",18.48,"2021-04-04 20:37:00",5.906,5.911,"2021-04-04 20:03:00",5.903,"2021-04-04 20:00:30",0.001266327,0,1.398,95.4,23.93,70,3.5,"2021-04-04 20:33:00",0.4,"2021-04-04 20:25:00",2.236,101.6,18.49,117,4.3,"2021-04-04 20:07:30",0.3,"2021-04-04 20:18:00",-0.004,0
"2021-04-04 22:00:00",7521,70.08,"2021-04-04 21:00:30",12.86,0.041,"2021-04-04 21:50:00",0,"2021-04-04 21:00:30",969,25.02,25.35,"2021-04-04 21:00:30",24.78,"2021-04-04 21:57:30",85.3,87.2,"2021-04-04 21:59:30",83.4,"2021-04-04 21:01:00",25.82,25.92,"2021-04-04 21:00:30",25.72,"2021-04-04 21:34:00",26.24,26.36,"2021-04-04 21:12:00",26.16,"2021-04-04 21:55:30",27.07,27.13,"2021-04-04 21:17:30",26.94,"2021-04-04 21:08:30",27.07,27.19,"2021-04-04 21:18:00",26.94,"2021-04-04 21:51:30",27,27.14,"2021-04-04 21:45:00",26.88,"2021-04-04 21:49:30",27.42,27.44,"2021-04-04 21:11:30",27.4,"2021-04-04 21:34:00",14.59,14.6,"2021-04-04 21:01:00",14.57,"2021-04-04 21:58:00",19.82,19.84,"2021-04-04 21:07:30",19.81,"2021-04-04 21:44:30",19.02,19.03,"2021-04-04 21:17:30",19,"2021-04-04 21:04:30",19,19.01,"2021-04-04 21:58:30",18.98,"2021-04-04 21:32:00",18.49,18.51,"2021-04-04 21:15:00",18.47,"2021-04-04 21:43:00",5.906,5.908,"2021-04-04 21:00:30",5.906,"2021-04-04 21:01:00",0.001314859,0,1.672,86.7,20.04,89,3.8,"2021-04-04 21:24:00",0.3,"2021-04-04 21:52:30",2.365,92.4,16.35,97,5,"2021-04-04 21:15:00",0.9,"2021-04-04 21:49:30",-0.004,0
"2021-04-04 23:00:00",7522,70.93,"2021-04-04 22:00:30",12.84,0.041,"2021-04-04 22:06:30",0,"2021-04-04 22:00:30",969,24.66,24.88,"2021-04-04 22:55:00",24.53,"2021-04-04 22:15:00",88.4,89.1,"2021-04-04 22:34:30",86.6,"2021-04-04 22:01:00",25.69,25.78,"2021-04-04 22:19:30",25.57,"2021-04-04 22:56:00",26.21,26.22,"2021-04-04 22:00:30",26.16,"2021-04-04 22:15:00",27.07,27.13,"2021-04-04 22:03:30",26.95,"2021-04-04 22:27:00",27.08,27.22,"2021-04-04 22:52:30",26.94,"2021-04-04 22:01:00",26.99,27.12,"2021-04-04 22:20:00",26.9,"2021-04-04 22:05:00",27.42,27.42,"2021-04-04 22:00:30",27.4,"2021-04-04 22:21:00",14.56,14.57,"2021-04-04 22:00:30",14.54,"2021-04-04 22:57:30",19.79,19.82,"2021-04-04 22:02:00",19.78,"2021-04-04 22:46:30",19.02,19.04,"2021-04-04 22:01:00",19.01,"2021-04-04 22:20:30",19,19.01,"2021-04-04 22:32:30",18.98,"2021-04-04 22:16:00",18.5,18.51,"2021-04-04 22:08:00",18.48,"2021-04-04 22:05:00",5.908,5.911,"2021-04-04 22:25:00",5.906,"2021-04-04 22:01:00",0.001423649,0,1.093,103.8,27.06,113,3.3,"2021-04-04 22:56:30",0,"2021-04-04 22:07:00",1.858,106.9,17.58,91,5,"2021-04-04 22:47:00",0.3,"2021-04-04 22:23:00",-0.012,0
"2021-04-05 00:00:00",7523,70.92,"2021-04-04 23:37:30",12.84,0.042,"2021-04-04 23:58:30",0,"2021-04-04 23:00:30",969,24.95,30.03,"2021-04-04 23:45:00",24.42,"2021-04-04 23:58:00",90,96.4,"2021-04-04 23:45:00",87.6,"2021-04-04 23:15:30",25.55,25.67,"2021-04-04 23:00:30",25.52,"2021-04-04 23:01:30",26.16,26.22,"2021-04-04 23:01:00",26.04,"2021-04-04 23:50:00",27.02,27.13,"2021-04-04 23:15:00",26.89,"2021-04-04 23:50:30",27.11,27.25,"2021-04-04 23:01:00",26.99,"2021-04-04 23:41:00",26.99,27.15,"2021-04-04 23:39:00",26.88,"2021-04-04 23:01:30",27.42,27.44,"2021-04-04 23:01:00",27.4,"2021-04-04 23:14:00",14.54,14.56,"2021-04-04 23:01:30",14.53,"2021-04-04 23:53:00",19.77,19.79,"2021-04-04 23:03:00",19.76,"2021-04-04 23:28:00",19.02,19.04,"2021-04-04 23:53:30",19.01,"2021-04-04 23:00:30",19,19.01,"2021-04-04 23:45:30",18.98,"2021-04-04 23:15:00",18.5,18.52,"2021-04-04 23:50:00",18.49,"2021-04-04 23:20:30",5.91,5.913,"2021-04-04 23:15:30",5.908,"2021-04-04 23:01:00",0.0013583,0,1.187,96.1,31.06,97,2.5,"2021-04-04 23:05:00",0,"2021-04-04 23:37:00",1.824,99.6,22.63,87,3.9,"2021-04-04 23:15:00",0.4,"2021-04-04 23:41:30",-0.011,0
"2021-04-05 01:00:00",7524,71.37,"2021-04-05 00:00:30",12.82,0.041,"2021-04-05 00:09:00",0,"2021-04-05 00:00:30",968,24.24,24.39,"2021-04-05 00:00:30",24.1,"2021-04-05 00:58:00",90.8,92.3,"2021-04-05 01:00:00",89.5,"2021-04-05 00:04:00",25.44,25.54,"2021-04-05 00:01:00",25.32,"2021-04-05 00:49:30",26.02,26.14,"2021-04-05 00:30:30",25.95,"2021-04-05 00:34:30",26.98,27.09,"2021-04-05 00:36:30",26.88,"2021-04-05 00:16:00",27.11,27.25,"2021-04-05 00:14:30",27.01,"2021-04-05 00:21:00",27,27.12,"2021-04-05 00:06:00",26.9,"2021-04-05 00:02:30",27.42,27.44,"2021-04-05 00:37:00",27.4,"2021-04-05 00:20:30",14.52,14.53,"2021-04-05 00:03:30",14.51,"2021-04-05 00:26:30",19.76,19.79,"2021-04-05 00:02:00",19.75,"2021-04-05 00:33:00",19.03,19.04,"2021-04-05 00:05:00",19.01,"2021-04-05 00:35:30",19,19.02,"2021-04-05 00:48:30",18.98,"2021-04-05 00:59:00",18.5,18.52,"2021-04-05 00:57:30",18.49,"2021-04-05 00:13:30",5.911,5.913,"2021-04-05 00:01:30",5.908,"2021-04-05 00:04:30",0.001419963,0,1.173,95.4,34.64,192,3,"2021-04-05 00:01:30",0,"2021-04-05 00:38:30",1.74,94,28.06,113,4.2,"2021-04-05 00:54:30",0.5,"2021-04-05 00:43:00",-0.012,0
"2021-04-05 02:00:00",7525,71.81,"2021-04-05 01:20:00",12.81,0.04,"2021-04-05 01:36:00",0,"2021-04-05 01:00:30",967,23.23,24.26,"2021-04-05 01:00:30",22.71,"2021-04-05 01:56:00",94.1,95.8,"2021-04-05 01:51:00",91.8,"2021-04-05 01:00:30",25.33,25.37,"2021-04-05 01:00:30",25.29,"2021-04-05 01:58:00",26,26.01,"2021-04-05 01:00:30",25.93,"2021-04-05 01:59:30",26.93,27.11,"2021-04-05 01:03:00",26.81,"2021-04-05 01:50:30",27.11,27.25,"2021-04-05 01:48:30",27.01,"2021-04-05 01:44:30",27,27.11,"2021-04-05 01:55:30",26.9,"2021-04-05 01:23:00",27.42,27.45,"2021-04-05 01:18:00",27.4,"2021-04-05 01:42:00",14.5,14.52,"2021-04-05 01:00:30",14.48,"2021-04-05 01:55:00",19.74,19.76,"2021-04-05 01:00:30",19.72,"2021-04-05 01:56:00",19.03,19.04,"2021-04-05 01:12:00",19.01,"2021-04-05 01:48:30",19,19.02,"2021-04-05 01:37:30",18.98,"2021-04-05 01:05:00",18.51,18.52,"2021-04-05 01:18:00",18.49,"2021-04-05 01:58:30",5.913,5.916,"2021-04-05 01:29:00",5.911,"2021-04-05 01:01:00",0.001431521,0.4,0.983,165.4,40.28,197,2.5,"2021-04-05 01:14:30",0,"2021-04-05 01:09:30",2.104,160.4,24.98,187,4.7,"2021-04-05 01:06:30",0,"2021-04-05 01:37:00",-0.016,0
"2021-04-05 03:00:00",7526,73.2,"2021-04-05 02:00:30",12.79,0.041,"2021-04-05 02:09:00",0,"2021-04-05 02:00:30",967,22.86,23.19,"2021-04-05 02:57:00",22.71,"2021-04-05 02:14:30",96.6,97.5,"2021-04-05 02:49:30",95.1,"2021-04-05 02:02:00",25.16,25.34,"2021-04-05 02:01:00",25.06,"2021-04-05 02:58:30",25.91,26.01,"2021-04-05 02:02:00",25.79,"2021-04-05 02:43:00",26.9,26.96,"2021-04-05 02:08:30",26.81,"2021-04-05 02:36:00",27.1,27.22,"2021-04-05 02:42:00",26.99,"2021-04-05 02:52:00",27,27.13,"2021-04-05 02:13:30",26.91,"2021-04-05 02:00:30",27.42,27.42,"2021-04-05 02:00:30",27.4,"2021-04-05 02:39:00",14.47,14.49,"2021-04-05 02:14:00",14.45,"2021-04-05 02:55:00",19.73,19.75,"2021-04-05 02:23:30",19.71,"2021-04-05 02:19:30",19.02,19.04,"2021-04-05 02:03:00",19.02,"2021-04-05 02:02:30",19,19.02,"2021-04-05 02:03:00",18.98,"2021-04-05 02:31:00",18.51,18.53,"2021-04-05 02:41:30",18.49,"2021-04-05 02:05:30",5.915,5.916,"2021-04-05 02:00:30",5.913,"2021-04-05 02:01:00",0.00167844,0,0.758,209.7,26.31,264,1.7,"2021-04-05 02:10:00",0,"2021-04-05 02:09:30",1.575,201.2,18.86,246,3,"2021-04-05 02:10:30",0.5,"2021-04-05 02:29:00",-0.018,0
"2021-04-05 04:00:00",7527,73.31,"2021-04-05 04:00:00",12.78,0.041,"2021-04-05 03:00:30",0,"2021-04-05 03:00:30",968,23.07,23.22,"2021-04-05 03:59:00",23,"2021-04-05 03:01:00",97.3,97.9,"2021-04-05 03:20:00",96.6,"2021-04-05 03:01:00",25,25.14,"2021-04-05 03:05:30",24.92,"2021-04-05 03:27:00",25.8,25.84,"2021-04-05 03:01:30",25.77,"2021-04-05 03:20:30",26.91,26.93,"2021-04-05 03:01:00",26.83,"2021-04-05 03:34:30",27.07,27.22,"2021-04-05 03:14:00",27.01,"2021-04-05 03:06:00",27,27.13,"2021-04-05 03:45:00",26.88,"2021-04-05 03:35:30",27.42,27.42,"2021-04-05 03:00:30",27.4,"2021-04-05 03:01:00",14.45,14.47,"2021-04-05 03:03:30",14.44,"2021-04-05 03:37:30",19.71,19.74,"2021-04-05 03:04:30",19.7,"2021-04-05 03:50:00",19.01,19.02,"2021-04-05 03:03:00",19,"2021-04-05 03:47:00",19,19.01,"2021-04-05 03:14:00",18.98,"2021-04-05 03:01:30",18.51,18.54,"2021-04-05 03:26:00",18.5,"2021-04-05 03:00:30",5.917,5.921,"2021-04-05 03:22:00",5.913,"2021-04-05 03:00:30",0.001426952,0,0.495,192.9,32.97,252,1.2,"2021-04-05 03:20:00",0,"2021-04-05 03:03:00",0.989,187.7,32.25,194,2.2,"2021-04-05 03:03:30",0,"2021-04-05 03:28:30",-0.02,0
"2021-04-05 05:00:00",7528,73.28,"2021-04-05 04:03:00",12.76,0.041,"2021-04-05 04:08:00",0,"2021-04-05 04:00:30",968,22.66,23.15,"2021-04-05 04:00:30",22.4,"2021-04-05 04:53:30",97.4,98.2,"2021-04-05 04:50:00",96.6,"2021-04-05 04:16:00",24.88,24.99,"2021-04-05 04:17:30",24.71,"2021-04-05 04:55:00",25.79,25.81,"2021-04-05 04:01:00",25.73,"2021-04-05 04:58:30",26.9,26.93,"2021-04-05 04:03:00",26.86,"2021-04-05 04:39:00",27.07,27.19,"2021-04-05 04:36:30",26.99,"2021-04-05 04:48:30",27,27.12,"2021-04-05 04:58:30",26.9,"2021-04-05 04:52:00",27.42,27.45,"2021-04-05 04:26:00",27.38,"2021-04-05 04:01:00",14.43,14.45,"2021-04-05 04:00:30",14.41,"2021-04-05 04:46:00",19.68,19.7,"2021-04-05 04:00:30",19.67,"2021-04-05 04:46:30",19.01,19.02,"2021-04-05 04:35:30",19,"2021-04-05 04:29:00",19,19.01,"2021-04-05 04:23:30",18.98,"2021-04-05 04:10:00",18.52,18.54,"2021-04-05 04:40:30",18.5,"2021-04-05 04:42:30",5.918,5.923,"2021-04-05 04:32:00",5.916,"2021-04-05 04:05:00",0.001505471,0,0.419,193.1,43.46,215,0.9,"2021-04-05 04:29:00",0,"2021-04-05 04:02:00",0.966,198.3,23.3,195,1.6,"2021-04-05 04:27:00",0,"2021-04-05 04:14:00",-0.02,0
"2021-04-05 06:00:00",7529,74.29,"2021-04-05 06:00:00",12.73,0.27,"2021-04-05 05:00:30",0,"2021-04-05 05:24:30",969,22.72,23.06,"2021-04-05 05:59:00",22.45,"2021-04-05 05:01:00",98.5,99.8,"2021-04-05 05:34:30",97.2,"2021-04-05 05:01:00",24.69,24.83,"2021-04-05 05:15:30",24.56,"2021-04-05 05:42:00",25.67,25.81,"2021-04-05 05:02:00",25.56,"2021-04-05 05:49:30",26.86,26.93,"2021-04-05 05:01:30",26.69,"2021-04-05 05:51:00",27.03,27.09,"2021-04-05 05:55:00",26.97,"2021-04-05 05:02:30",27,27.13,"2021-04-05 05:37:00",26.9,"2021-04-05 05:16:00",27.42,27.45,"2021-04-05 05:59:00",27.4,"2021-04-05 05:09:00",14.4,14.41,"2021-04-05 05:01:00",14.38,"2021-04-05 05:52:00",19.67,19.69,"2021-04-05 05:16:30",19.64,"2021-04-05 05:39:00",19,19.02,"2021-04-05 05:03:00",18.99,"2021-04-05 05:28:00",18.99,19.01,"2021-04-05 05:18:30",18.98,"2021-04-05 05:27:00",18.52,18.53,"2021-04-05 05:07:00",18.5,"2021-04-05 05:04:00",5.92,5.923,"2021-04-05 05:16:00",5.918,"2021-04-05 05:00:30",0.1593825,0,0.462,190.9,38.29,164,1.3,"2021-04-05 05:42:00",0,"2021-04-05 05:00:30",1.119,188.6,18.27,166,2.1,"2021-04-05 05:56:00",0.3,"2021-04-05 05:32:00",-0.004,0
"2021-04-05 07:00:00",7530,72.04,"2021-04-05 06:59:00",12.8,12.86,"2021-04-05 06:08:00",0.036,"2021-04-05 06:00:30",969,23.2,23.64,"2021-04-05 06:49:30",22.95,"2021-04-05 06:01:00",98.1,99.6,"2021-04-05 06:04:30",96.1,"2021-04-05 06:58:00",24.71,24.77,"2021-04-05 06:33:30",24.58,"2021-04-05 06:00:30",25.59,25.63,"2021-04-05 06:01:30",25.55,"2021-04-05 06:48:30",26.75,26.88,"2021-04-05 06:14:00",26.66,"2021-04-05 06:52:00",27.03,27.08,"2021-04-05 06:34:00",26.97,"2021-04-05 06:03:30",26.99,27.12,"2021-04-05 06:10:30",26.88,"2021-04-05 06:26:00",27.42,27.42,"2021-04-05 06:00:30",27.4,"2021-04-05 06:08:00",14.39,14.4,"2021-04-05 06:46:30",14.38,"2021-04-05 06:15:30",19.64,19.66,"2021-04-05 06:00:30",19.62,"2021-04-05 06:57:30",19,19.01,"2021-04-05 06:05:30",18.98,"2021-04-05 06:06:30",18.99,19,"2021-04-05 06:15:30",18.98,"2021-04-05 06:25:30",18.52,18.54,"2021-04-05 06:40:00",18.5,"2021-04-05 06:40:30",5.922,5.925,"2021-04-05 06:54:00",5.921,"2021-04-05 06:00:30",1.692944,0,1.068,161.8,37.17,104,3.7,"2021-04-05 06:34:00",0,"2021-04-05 06:01:30",1.769,159.4,27.62,121,3.4,"2021-04-05 06:23:00",0.3,"2021-04-05 06:02:30",0.286,0.246
"2021-04-05 08:00:00",7531,65.86,"2021-04-05 07:59:30",13.59,15.41,"2021-04-05 07:36:30",0.192,"2021-04-05 08:00:00",970,24.63,25.28,"2021-04-05 07:55:30",23.6,"2021-04-05 07:03:00",89.4,96.3,"2021-04-05 07:01:00",82.4,"2021-04-05 07:57:30",24.86,24.97,"2021-04-05 07:36:00",24.71,"2021-04-05 07:03:00",25.5,25.6,"2021-04-05 07:01:00",25.37,"2021-04-05 07:39:00",26.71,26.77,"2021-04-05 07:02:30",26.64,"2021-04-05 07:33:00",27.03,27.08,"2021-04-05 07:46:30",26.97,"2021-04-05 07:43:30",27,27.13,"2021-04-05 07:05:30",26.88,"2021-04-05 07:25:00",27.42,27.44,"2021-04-05 07:37:00",27.4,"2021-04-05 07:26:30",14.4,14.42,"2021-04-05 07:59:30",14.39,"2021-04-05 07:09:30",19.62,19.64,"2021-04-05 07:08:00",19.61,"2021-04-05 07:36:00",18.99,19,"2021-04-05 07:01:30",18.98,"2021-04-05 07:44:00",18.98,18.99,"2021-04-05 07:00:30",18.98,"2021-04-05 07:09:00",18.52,18.53,"2021-04-05 07:02:00",18.5,"2021-04-05 07:05:30",5.923,5.925,"2021-04-05 07:04:30",5.923,"2021-04-05 07:00:30",5.022988,0,1.504,125.6,36.81,79,3.8,"2021-04-05 07:59:00",0,"2021-04-05 07:06:00",2.505,127.4,25.81,99,6.6,"2021-04-05 07:59:00",0.3,"2021-04-05 07:20:00",0.94,1.092
"2021-04-05 09:00:00",7532,59.97,"2021-04-05 08:39:30",13.57,19.23,"2021-04-05 08:58:00",0.154,"2021-04-05 08:51:00",970,26.51,29.87,"2021-04-05 08:41:30",25.16,"2021-04-05 08:02:30",82.1,89.1,"2021-04-05 08:38:30",77.79,"2021-04-05 08:32:00",25.04,25.18,"2021-04-05 08:57:00",24.92,"2021-04-05 08:01:00",25.43,25.55,"2021-04-05 08:33:00",25.35,"2021-04-05 08:55:30",26.71,26.72,"2021-04-05 08:00:30",26.64,"2021-04-05 08:53:00",27.03,27.06,"2021-04-05 08:05:00",26.99,"2021-04-05 08:50:30",27.01,27.16,"2021-04-05 08:26:00",26.9,"2021-04-05 08:14:00",27.42,27.44,"2021-04-05 08:26:30",27.4,"2021-04-05 08:07:30",14.42,14.43,"2021-04-05 08:57:00",14.4,"2021-04-05 08:00:30",19.61,19.63,"2021-04-05 08:01:00",19.59,"2021-04-05 08:49:00",18.98,18.99,"2021-04-05 08:01:00",18.97,"2021-04-05 08:50:00",18.97,18.98,"2021-04-05 08:17:30",18.97,"2021-04-05 08:35:30",18.51,18.53,"2021-04-05 08:02:30",18.49,"2021-04-05 08:59:30",5.924,5.928,"2021-04-05 08:02:00",5.923,"2021-04-05 08:00:30",6.904926,0,2.285,117.6,30.23,95,5.3,"2021-04-05 08:02:30",0.3,"2021-04-05 08:39:30",3.922,118.6,23.26,94,6.8,"2021-04-05 08:11:00",0.8,"2021-04-05 08:23:30",1.319,1.962
"2021-04-05 10:00:00",7533,56.08,"2021-04-05 10:00:00",13.31,18.85,"2021-04-05 09:59:30",0,"2021-04-05 09:50:00",970,27.57,29.53,"2021-04-05 09:58:30",25.21,"2021-04-05 09:04:30",76.52,86.1,"2021-04-05 09:06:30",62.82,"2021-04-05 09:59:30",25.32,25.59,"2021-04-05 10:00:00",25.12,"2021-04-05 09:03:30",25.44,25.55,"2021-04-05 09:27:00",25.37,"2021-04-05 09:16:30",26.7,26.72,"2021-04-05 09:04:00",26.62,"2021-04-05 09:54:00",27.03,27.06,"2021-04-05 09:48:30",26.99,"2021-04-05 09:03:30",26.99,27.1,"2021-04-05 09:58:30",26.88,"2021-04-05 09:46:30",27.42,27.44,"2021-04-05 09:25:30",27.4,"2021-04-05 09:54:30",14.42,14.44,"2021-04-05 09:17:30",14.41,"2021-04-05 09:23:30",19.6,19.61,"2021-04-05 09:01:30",19.59,"2021-04-05 09:04:00",18.97,18.98,"2021-04-05 09:32:00",18.96,"2021-04-05 09:39:30",18.96,18.98,"2021-04-05 09:07:00",18.96,"2021-04-05 09:35:30",18.51,18.53,"2021-04-05 09:33:30",18.49,"2021-04-05 09:39:30",5.923,5.925,"2021-04-05 09:03:00",5.921,"2021-04-05 09:50:30",13.4368,0,2.464,99.3,31.71,102,6.3,"2021-04-05 09:45:00",0,"2021-04-05 09:37:30",3.74,98.3,17.36,91,8,"2021-04-05 09:33:00",0.8,"2021-04-05 09:58:30",2.616,2.711
"2021-04-05 11:00:00",7534,53.81,"2021-04-05 10:12:00",13.27,15.92,"2021-04-05 10:16:30",0,"2021-04-05 10:05:00",970,28.65,31.08,"2021-04-05 10:06:00",26.19,"2021-04-05 10:30:00",73.37,90,"2021-04-05 10:32:30",60.76,"2021-04-05 10:16:30",25.97,26.14,"2021-04-05 10:54:30",25.57,"2021-04-05 10:01:00",25.53,25.6,"2021-04-05 10:24:30",25.39,"2021-04-05 10:01:30",26.68,26.72,"2021-04-05 10:00:30",26.59,"2021-04-05 10:04:00",27.03,27.06,"2021-04-05 10:10:30",26.96,"2021-04-05 10:48:00",26.99,27.1,"2021-04-05 10:36:00",26.91,"2021-04-05 10:58:00",27.42,27.42,"2021-04-05 10:00:30",27.4,"2021-04-05 10:11:00",14.44,14.46,"2021-04-05 10:26:30",14.42,"2021-04-05 10:02:00",19.59,19.6,"2021-04-05 10:03:00",19.57,"2021-04-05 10:08:00",18.97,18.98,"2021-04-05 10:55:30",18.96,"2021-04-05 10:43:30",18.96,18.97,"2021-04-05 10:03:30",18.95,"2021-04-05 10:38:30",18.5,18.52,"2021-04-05 10:06:00",18.48,"2021-04-05 10:28:00",5.922,5.925,"2021-04-05 10:01:30",5.921,"2021-04-05 10:07:30",8.962054,0,2.395,115.7,37.46,110,7.2,"2021-04-05 10:11:30",0.4,"2021-04-05 10:33:30",4.018,120.1,28.73,132,9,"2021-04-05 10:21:30",0.7,"2021-04-05 10:54:30",1.784,3.249
"2021-04-05 12:00:00",7535,54.87,"2021-04-05 11:55:30",13.51,18.78,"2021-04-05 11:45:00",0.086,"2021-04-05 11:42:30",968,29.48,31.43,"2021-04-05 11:53:00",27.59,"2021-04-05 11:08:30",63.52,70.96,"2021-04-05 11:09:30",57.97,"2021-04-05 11:43:00",26.36,26.88,"2021-04-05 12:00:00",26.1,"2021-04-05 11:08:00",25.62,25.76,"2021-04-05 11:54:00",25.54,"2021-04-05 11:18:30",26.65,26.72,"2021-04-05 11:09:00",26.54,"2021-04-05 11:50:00",27.02,27.06,"2021-04-05 11:53:30",26.96,"2021-04-05 11:21:00",26.97,27.14,"2021-04-05 11:43:00",26.87,"2021-04-05 11:56:00",27.42,27.43,"2021-04-05 11:53:00",27.4,"2021-04-05 11:31:00",14.45,14.47,"2021-04-05 11:57:00",14.43,"2021-04-05 11:26:00",19.59,19.61,"2021-04-05 11:48:30",19.59,"2021-04-05 11:00:30",18.97,18.98,"2021-04-05 11:29:30",18.96,"2021-04-05 11:04:00",18.95,18.96,"2021-04-05 11:09:30",18.94,"2021-04-05 11:47:00",18.5,18.51,"2021-04-05 11:59:00",18.48,"2021-04-05 11:42:30",5.923,5.925,"2021-04-05 11:05:30",5.921,"2021-04-05 11:24:00",13.76265,0,1.901,110.6,42.2,144,5.2,"2021-04-05 11:47:30",0,"2021-04-05 11:26:00",2.767,119,25.54,171,6,"2021-04-05 11:54:30",0,"2021-04-05 11:26:00",2.82,3.563
"2021-04-05 13:00:00",7536,55.08,"2021-04-05 12:36:00",13.25,14.3,"2021-04-05 12:47:00",0,"2021-04-05 12:40:30",967,31.76,32.62,"2021-04-05 12:54:00",30.68,"2021-04-05 12:05:00",53.11,60.48,"2021-04-05 12:06:30",46.61,"2021-04-05 12:54:30",27.15,27.45,"2021-04-05 12:59:30",26.8,"2021-04-05 12:00:30",25.8,25.86,"2021-04-05 12:59:00",25.71,"2021-04-05 12:08:30",26.65,26.72,"2021-04-05 12:34:00",26.54,"2021-04-05 12:20:00",26.99,27.04,"2021-04-05 12:01:00",26.84,"2021-04-05 12:57:30",26.97,27.1,"2021-04-05 12:44:00",26.87,"2021-04-05 12:49:30",27.42,27.44,"2021-04-05 12:45:00",27.4,"2021-04-05 12:16:00",14.47,14.48,"2021-04-05 12:12:30",14.47,"2021-04-05 12:01:00",19.6,19.62,"2021-04-05 12:57:30",19.58,"2021-04-05 12:12:00",18.97,18.99,"2021-04-05 12:59:30",18.96,"2021-04-05 12:01:00",18.95,18.96,"2021-04-05 12:00:30",18.93,"2021-04-05 12:37:30",18.49,18.51,"2021-04-05 12:27:30",18.47,"2021-04-05 12:17:00",5.923,5.925,"2021-04-05 12:04:00",5.921,"2021-04-05 12:10:00",14.12166,0,2.467,114,33.77,127,5.2,"2021-04-05 12:23:30",0,"2021-04-05 12:53:30",3.862,119,27.65,141,8.9,"2021-04-05 12:56:30",0.5,"2021-04-05 12:21:30",2.958,3.589
"2021-04-05 14:00:00",7537,54.16,"2021-04-05 13:30:00",13.25,13.51,"2021-04-05 13:08:00",0.001,"2021-04-05 13:11:00",967,32.29,35.1,"2021-04-05 13:02:30",31.08,"2021-04-05 14:00:00",48.73,55.11,"2021-04-05 13:41:30",44.23,"2021-04-05 13:15:00",27.57,27.7,"2021-04-05 13:35:00",27.35,"2021-04-05 13:00:30",26,26.17,"2021-04-05 13:59:00",25.79,"2021-04-05 13:01:30",26.69,26.72,"2021-04-05 13:00:30",26.6,"2021-04-05 13:15:30",26.96,27.04,"2021-04-05 13:02:00",26.78,"2021-04-05 13:13:00",26.95,27.09,"2021-04-05 13:07:30",26.8,"2021-04-05 13:56:30",27.42,27.42,"2021-04-05 13:00:30",27.4,"2021-04-05 13:32:30",14.44,14.47,"2021-04-05 13:00:30",14.4,"2021-04-05 13:59:30",19.63,19.65,"2021-04-05 13:37:30",19.61,"2021-04-05 13:02:00",18.98,18.99,"2021-04-05 13:46:00",18.97,"2021-04-05 13:04:30",18.95,18.97,"2021-04-05 13:35:30",18.93,"2021-04-05 13:01:30",18.48,18.51,"2021-04-05 13:14:30",18.46,"2021-04-05 13:48:00",5.92,5.923,"2021-04-05 13:02:00",5.918,"2021-04-05 13:38:00",11.55027,0,3.444,98,31.62,100,8.2,"2021-04-05 13:49:00",0.6,"2021-04-05 13:28:30",5.23,102.9,25.26,105,10.6,"2021-04-05 13:44:00",1,"2021-04-05 13:03:30",2.411,3.336
"2021-04-05 15:00:00",7538,53.76,"2021-04-05 14:40:00",13.24,13.8,"2021-04-05 14:40:30",0,"2021-04-05 14:54:30",967,31.22,32.31,"2021-04-05 14:15:30",30.17,"2021-04-05 14:52:00",49.9,53.21,"2021-04-05 14:42:30",46.44,"2021-04-05 14:14:00",27.54,27.68,"2021-04-05 14:30:00",27.43,"2021-04-05 14:59:30",26.21,26.32,"2021-04-05 14:57:30",26.12,"2021-04-05 14:01:00",26.71,26.72,"2021-04-05 14:01:00",26.66,"2021-04-05 14:45:30",26.98,27.04,"2021-04-05 14:04:30",26.86,"2021-04-05 14:02:00",26.92,27.05,"2021-04-05 14:35:30",26.79,"2021-04-05 14:03:30",27.42,27.42,"2021-04-05 14:00:30",27.4,"2021-04-05 14:18:00",14.36,14.41,"2021-04-05 14:11:00",14.31,"2021-04-05 15:00:00",19.65,19.69,"2021-04-05 14:49:00",19.63,"2021-04-05 14:03:00",19,19.03,"2021-04-05 14:57:00",18.99,"2021-04-05 14:01:00",18.95,18.96,"2021-04-05 14:17:00",18.93,"2021-04-05 14:32:30",18.48,18.51,"2021-04-05 14:08:30",18.45,"2021-04-05 14:21:00",5.918,5.921,"2021-04-05 14:01:00",5.918,"2021-04-05 14:00:30",8.347997,0,3.252,91.2,27.87,72,7.6,"2021-04-05 14:33:30",0.6,"2021-04-05 14:11:00",4.799,96.9,24.63,88,9.2,"2021-04-05 14:40:00",1.6,"2021-04-05 14:22:30",1.737,2.818
"2021-04-05 16:00:00",7539,52.6,"2021-04-05 15:46:00",13.26,13.45,"2021-04-05 15:58:00",0,"2021-04-05 15:04:00",967,30.19,30.96,"2021-04-05 15:04:00",29.51,"2021-04-05 15:48:30",54.35,56.36,"2021-04-05 15:38:00",49.7,"2021-04-05 15:07:00",27.34,27.48,"2021-04-05 15:00:30",27.2,"2021-04-05 15:58:00",26.38,26.42,"2021-04-05 15:18:30",26.18,"2021-04-05 15:00:30",26.72,26.78,"2021-04-05 15:39:00",26.66,"2021-04-05 15:28:00",26.99,27.04,"2021-04-05 15:04:00",26.88,"2021-04-05 15:54:00",26.9,27.03,"2021-04-05 15:27:00",26.74,"2021-04-05 15:39:30",27.42,27.42,"2021-04-05 15:00:30",27.37,"2021-04-05 15:19:00",14.27,14.32,"2021-04-05 15:04:30",14.23,"2021-04-05 15:56:00",19.68,19.7,"2021-04-05 15:59:00",19.66,"2021-04-05 15:09:30",19.04,19.05,"2021-04-05 15:57:30",19.02,"2021-04-05 15:01:00",18.95,18.96,"2021-04-05 15:03:00",18.93,"2021-04-05 15:05:30",18.47,18.49,"2021-04-05 15:42:00",18.46,"2021-04-05 15:17:30",5.917,5.921,"2021-04-05 15:01:00",5.913,"2021-04-05 15:49:00",7.853861,0,3.588,85,23.68,86,6.5,"2021-04-05 15:09:30",0.4,"2021-04-05 15:26:30",5.316,90.8,18.85,112,10.1,"2021-04-05 15:14:00",1.1,"2021-04-05 15:31:30",1.597,2.076
"2021-04-05 17:00:00",7540,54.52,"2021-04-05 16:02:00",13.17,13.2,"2021-04-05 16:59:30",0,"2021-04-05 16:42:30",968,27.93,30.13,"2021-04-05 16:15:00",25.51,"2021-04-05 16:45:00",68.72,84.9,"2021-04-05 16:43:30",54.97,"2021-04-05 16:17:00",27.09,27.3,"2021-04-05 16:00:30",26.9,"2021-04-05 16:57:00",26.43,26.53,"2021-04-05 16:48:00",26.34,"2021-04-05 16:14:00",26.84,26.93,"2021-04-05 16:45:00",26.69,"2021-04-05 16:04:00",27,27.06,"2021-04-05 16:41:30",26.91,"2021-04-05 16:05:30",26.89,27.04,"2021-04-05 16:47:30",26.75,"2021-04-05 16:22:00",27.42,27.42,"2021-04-05 16:00:30",27.4,"2021-04-05 16:06:00",14.21,14.24,"2021-04-05 16:03:00",14.17,"2021-04-05 17:00:00",19.69,19.71,"2021-04-05 17:00:00",19.68,"2021-04-05 16:06:00",19.06,19.08,"2021-04-05 16:31:30",19.04,"2021-04-05 16:06:00",18.95,18.97,"2021-04-05 16:26:00",18.94,"2021-04-05 16:09:00",18.47,18.49,"2021-04-05 16:54:00",18.45,"2021-04-05 16:26:00",5.918,5.923,"2021-04-05 16:13:30",5.916,"2021-04-05 16:00:30",2.225283,1.4,2.608,92.6,24.39,93,6.1,"2021-04-05 16:32:00",0.7,"2021-04-05 16:37:30",4.175,97.1,18.3,75,8.6,"2021-04-05 16:32:00",0.9,"2021-04-05 16:40:30",0.447,1.193
"2021-04-05 18:00:00",7541,63.31,"2021-04-05 17:00:30",12.96,0.231,"2021-04-05 18:00:00",0,"2021-04-05 17:24:00",968,25.49,25.9,"2021-04-05 17:02:30",25.37,"2021-04-05 17:31:30",79.91,81.8,"2021-04-05 17:00:30",77.82,"2021-04-05 17:57:30",26.55,26.93,"2021-04-05 17:00:30",26.3,"2021-04-05 17:54:30",26.5,26.63,"2021-04-05 17:46:00",26.39,"2021-04-05 17:28:30",26.91,26.93,"2021-04-05 17:54:00",26.82,"2021-04-05 17:01:30",27.01,27.06,"2021-04-05 17:13:00",26.91,"2021-04-05 17:04:00",26.9,27.04,"2021-04-05 17:47:00",26.74,"2021-04-05 17:06:00",27.42,27.44,"2021-04-05 17:04:00",27.4,"2021-04-05 17:02:00",14.15,14.18,"2021-04-05 17:05:00",14.12,"2021-04-05 17:55:30",19.7,19.71,"2021-04-05 17:23:30",19.68,"2021-04-05 17:09:00",19.07,19.09,"2021-04-05 17:53:30",19.06,"2021-04-05 17:02:30",18.96,18.97,"2021-04-05 17:58:30",18.95,"2021-04-05 17:05:30",18.47,18.49,"2021-04-05 17:01:00",18.45,"2021-04-05 17:43:00",5.919,5.925,"2021-04-05 17:40:00",5.916,"2021-04-05 17:01:30",0.08209502,0.2,2.074,96.6,25.34,89,5.9,"2021-04-05 17:01:30",0.3,"2021-04-05 17:42:30",3.482,103.9,18.68,101,10.3,"2021-04-05 17:01:30",1,"2021-04-05 17:45:30",0.046,0.322
"2021-04-05 19:00:00",7542,67.66,"2021-04-05 18:00:30",12.9,0.044,"2021-04-05 18:56:00",0,"2021-04-05 18:00:30",969,25.26,25.59,"2021-04-05 18:00:30",25.08,"2021-04-05 18:59:30",79.24,81.8,"2021-04-05 19:00:00",77.45,"2021-04-05 18:00:30",26.11,26.32,"2021-04-05 18:00:30",25.92,"2021-04-05 18:49:30",26.44,26.55,"2021-04-05 18:01:00",26.36,"2021-04-05 18:37:30",26.92,27.01,"2021-04-05 19:00:00",26.85,"2021-04-05 18:13:00",27.02,27.06,"2021-04-05 18:11:00",26.96,"2021-04-05 18:01:30",26.9,27.03,"2021-04-05 18:16:00",26.78,"2021-04-05 18:13:30",27.42,27.42,"2021-04-05 18:00:30",27.4,"2021-04-05 18:18:00",14.09,14.12,"2021-04-05 18:01:00",14.06,"2021-04-05 18:55:30",19.69,19.71,"2021-04-05 18:02:30",19.68,"2021-04-05 18:23:00",19.1,19.11,"2021-04-05 18:52:00",19.09,"2021-04-05 18:00:30",18.96,18.97,"2021-04-05 18:03:00",18.95,"2021-04-05 18:07:00",18.47,18.49,"2021-04-05 18:12:30",18.45,"2021-04-05 18:51:30",5.921,5.925,"2021-04-05 18:01:30",5.918,"2021-04-05 18:00:30",0.001230391,0,1.558,97.9,21.91,82,3.7,"2021-04-05 18:47:30",0.5,"2021-04-05 18:16:30",2.759,106,16.86,103,5,"2021-04-05 18:23:30",1.2,"2021-04-05 18:04:30",-0.002,0.001
"2021-04-05 20:00:00",7543,69.76,"2021-04-05 19:05:00",12.87,0.042,"2021-04-05 19:49:00",0,"2021-04-05 19:00:30",970,24.73,25.16,"2021-04-05 19:00:30",24.33,"2021-04-05 19:59:30",82.7,85.5,"2021-04-05 19:59:30",80.7,"2021-04-05 19:16:30",25.79,25.92,"2021-04-05 19:00:30",25.69,"2021-04-05 19:57:00",26.4,26.45,"2021-04-05 19:11:30",26.29,"2021-04-05 19:57:00",26.95,27.06,"2021-04-05 19:50:30",26.87,"2021-04-05 19:09:00",27.03,27.07,"2021-04-05 19:08:00",26.97,"2021-04-05 19:39:30",26.9,27.05,"2021-04-05 19:30:30",26.74,"2021-04-05 19:36:00",27.42,27.44,"2021-04-05 19:29:00",27.4,"2021-04-05 19:04:00",14.04,14.06,"2021-04-05 19:20:00",14.01,"2021-04-05 19:57:30",19.67,19.69,"2021-04-05 19:00:30",19.65,"2021-04-05 19:50:30",19.11,19.12,"2021-04-05 19:38:30",19.09,"2021-04-05 19:06:00",18.97,18.98,"2021-04-05 19:17:00",18.96,"2021-04-05 19:02:30",18.47,18.5,"2021-04-05 19:48:00",18.46,"2021-04-05 19:15:30",5.922,5.928,"2021-04-05 19:55:30",5.921,"2021-04-05 19:00:30",0.001225904,0,0.997,133.6,36.74,180,2.4,"2021-04-05 19:10:00",0,"2021-04-05 19:51:30",2.047,132.4,23.21,186,5.1,"2021-04-05 19:24:30",0.5,"2021-04-05 19:56:30",-0.012,0
"2021-04-05 21:00:00",7544,71.05,"2021-04-05 20:01:00",12.87,0.042,"2021-04-05 20:32:30",0,"2021-04-05 20:00:30",970,23.95,24.38,"2021-04-05 20:00:30",23.5,"2021-04-05 20:58:30",87.5,90.5,"2021-04-05 20:59:00",84.7,"2021-04-05 20:01:00",25.55,25.72,"2021-04-05 20:00:30",25.39,"2021-04-05 20:54:30",26.24,26.38,"2021-04-05 20:03:00",26.12,"2021-04-05 20:50:30",26.99,27.11,"2021-04-05 20:04:00",26.86,"2021-04-05 20:37:00",27.03,27.08,"2021-04-05 20:46:00",26.99,"2021-04-05 20:18:30",26.94,27.04,"2021-04-05 20:46:30",26.82,"2021-04-05 20:02:30",27.42,27.44,"2021-04-05 20:04:00",27.4,"2021-04-05 20:10:30",14,14.02,"2021-04-05 20:01:30",13.97,"2021-04-05 20:59:00",19.66,19.68,"2021-04-05 20:07:30",19.64,"2021-04-05 20:53:00",19.12,19.13,"2021-04-05 20:39:30",19.1,"2021-04-05 20:01:30",18.98,18.99,"2021-04-05 20:48:30",18.97,"2021-04-05 20:02:00",18.48,18.5,"2021-04-05 20:19:30",18.46,"2021-04-05 20:04:00",5.924,5.928,"2021-04-05 20:02:30",5.921,"2021-04-05 20:06:00",0.001434016,0,0.636,163.8,37.17,116,1.5,"2021-04-05 20:15:30",0,"2021-04-05 20:05:30",1.416,154.9,20.11,161,2.9,"2021-04-05 20:57:00",0.3,"2021-04-05 20:26:30",-0.018,0
"2021-04-05 22:00:00",7545,72.46,"2021-04-05 21:00:30",12.86,0.041,"2021-04-05 21:59:30",0,"2021-04-05 21:00:30",970,23.03,23.49,"2021-04-05 21:00:30",22.66,"2021-04-05 21:56:30",91.7,92.7,"2021-04-05 22:00:00",89.8,"2021-04-05 21:00:30",25.28,25.44,"2021-04-05 21:00:30",25.12,"2021-04-05 21:52:00",26.2,26.22,"2021-04-05 21:00:30",26.12,"2021-04-05 21:57:00",26.99,27.13,"2021-04-05 21:38:00",26.87,"2021-04-05 21:53:00",27.02,27.09,"2021-04-05 21:36:30",26.94,"2021-04-05 21:04:30",26.95,27.07,"2021-04-05 21:49:00",26.86,"2021-04-05 21:08:30",27.42,27.42,"2021-04-05 21:00:30",27.4,"2021-04-05 21:11:30",13.95,13.98,"2021-04-05 21:02:30",13.92,"2021-04-05 21:59:00",19.62,19.65,"2021-04-05 21:02:30",19.6,"2021-04-05 21:53:30",19.12,19.14,"2021-04-05 21:47:00",19.1,"2021-04-05 21:00:30",18.99,19,"2021-04-05 21:41:30",18.98,"2021-04-05 21:00:30",18.48,18.5,"2021-04-05 21:56:00",18.46,"2021-04-05 21:42:00",5.926,5.93,"2021-04-05 21:32:30",5.923,"2021-04-05 21:01:30",0.00154599,0,0.659,189.9,36.42,211,1.6,"2021-04-05 21:04:00",0,"2021-04-05 21:03:00",1.492,168.1,22.32,203,2.9,"2021-04-05 21:21:00",0.4,"2021-04-05 21:27:00",-0.02,0
"2021-04-05 23:00:00",7546,73.77,"2021-04-05 22:00:30",12.82,0.041,"2021-04-05 22:04:30",0,"2021-04-05 22:00:30",970,22.4,22.71,"2021-04-05 22:00:30",22.24,"2021-04-05 22:34:30",93.6,94.6,"2021-04-05 22:49:30",92.2,"2021-04-05 22:03:00",25,25.18,"2021-04-05 22:04:30",24.88,"2021-04-05 22:58:30",26.03,26.17,"2021-04-05 22:02:00",25.95,"2021-04-05 22:32:30",26.94,27.06,"2021-04-05 22:09:30",26.85,"2021-04-05 22:27:30",27.03,27.09,"2021-04-05 22:41:30",26.97,"2021-04-05 22:31:30",26.97,27.1,"2021-04-05 22:26:30",26.84,"2021-04-05 22:44:00",27.42,27.44,"2021-04-05 22:36:00",27.38,"2021-04-05 22:49:00",13.9,13.93,"2021-04-05 22:00:30",13.87,"2021-04-05 22:54:00",19.6,19.62,"2021-04-05 22:02:30",19.57,"2021-04-05 22:56:00",19.12,19.13,"2021-04-05 22:11:00",19.1,"2021-04-05 22:57:30",18.99,19,"2021-04-05 22:20:00",18.98,"2021-04-05 22:00:30",18.49,18.51,"2021-04-05 22:14:30",18.47,"2021-04-05 22:04:00",5.927,5.933,"2021-04-05 22:13:30",5.925,"2021-04-05 22:01:00",0.001522989,0,0.773,197.7,32.62,124,1.7,"2021-04-05 22:38:30",0,"2021-04-05 22:51:00",1.449,189.3,22.32,148,2.7,"2021-04-05 22:54:30",0.4,"2021-04-05 22:58:30",-0.019,0
"2021-04-06 00:00:00",7547,74.41,"2021-04-05 23:06:30",12.82,0.041,"2021-04-05 23:15:00",0,"2021-04-05 23:00:30",969,22.08,22.32,"2021-04-05 23:17:30",21.91,"2021-04-05 23:54:00",93,94.1,"2021-04-05 23:09:00",91.9,"2021-04-05 23:46:30",24.74,24.96,"2021-04-05 23:01:30",24.53,"2021-04-05 23:58:30",25.88,26.01,"2021-04-05 23:01:00",25.7,"2021-04-05 23:53:00",26.91,27.01,"2021-04-05 23:38:00",26.83,"2021-04-05 23:05:30",27.03,27.07,"2021-04-05 23:17:30",26.92,"2021-04-05 23:40:30",26.98,27.12,"2021-04-05 23:34:30",26.85,"2021-04-05 23:42:30",27.42,27.44,"2021-04-05 23:30:30",27.38,"2021-04-05 23:15:30",13.86,13.89,"2021-04-05 23:03:30",13.83,"2021-04-05 23:54:30",19.57,19.6,"2021-04-05 23:03:00",19.55,"2021-04-05 23:55:30",19.12,19.13,"2021-04-05 23:03:00",19.11,"2021-04-05 23:00:30",18.99,19.01,"2021-04-05 23:06:00",18.98,"2021-04-05 23:21:00",18.49,18.51,"2021-04-05 23:06:30",18.47,"2021-04-05 23:02:00",5.929,5.933,"2021-04-05 23:11:00",5.925,"2021-04-05 23:12:30",0.001400904,0,0.615,181.2,45.83,152,2.4,"2021-04-05 23:16:00",0,"2021-04-05 23:19:30",1.309,173.6,32.35,113,3.2,"2021-04-05 23:15:30",0.3,"2021-04-05 23:19:30",-0.021,0
"2021-04-06 01:00:00",7548,74.77,"2021-04-06 00:01:00",12.81,0.041,"2021-04-06 00:34:30",0,"2021-04-06 00:00:30",969,21.64,22.03,"2021-04-06 00:00:30",21.26,"2021-04-06 00:58:30",93.9,95.2,"2021-04-06 00:49:30",92.6,"2021-04-06 00:03:30",24.52,24.63,"2021-04-06 00:33:00",24.34,"2021-04-06 00:58:00",25.78,25.81,"2021-04-06 00:00:30",25.6,"2021-04-06 00:57:00",26.91,26.93,"2021-04-06 00:00:30",26.85,"2021-04-06 00:05:30",27.03,27.06,"2021-04-06 00:03:30",26.94,"2021-04-06 00:29:00",26.99,27.11,"2021-04-06 00:34:00",26.88,"2021-04-06 00:05:00",27.42,27.44,"2021-04-06 00:58:30",27.4,"2021-04-06 00:08:00",13.81,13.85,"2021-04-06 00:00:30",13.78,"2021-04-06 00:57:30",19.53,19.55,"2021-04-06 00:00:30",19.5,"2021-04-06 00:51:30",19.11,19.12,"2021-04-06 00:03:30",19.1,"2021-04-06 00:51:30",18.99,19.01,"2021-04-06 00:27:00",18.99,"2021-04-06 00:01:30",18.49,18.51,"2021-04-06 00:16:30",18.48,"2021-04-06 00:10:30",5.93,5.933,"2021-04-06 00:14:00",5.928,"2021-04-06 00:00:30",0.001266418,0,0.732,197.5,22.95,212,1.7,"2021-04-06 00:20:00",0,"2021-04-06 00:01:00",1.755,189.7,13.9,199,2.8,"2021-04-06 00:35:00",0.6,"2021-04-06 00:00:30",-0.02,0
"2021-04-06 02:00:00",7549,74.9,"2021-04-06 01:01:00",12.8,0.041,"2021-04-06 01:40:30",0,"2021-04-06 01:00:30",968,21.1,21.39,"2021-04-06 01:00:30",20.88,"2021-04-06 01:52:00",95.8,96.8,"2021-04-06 01:49:30",94.5,"2021-04-06 01:01:00",24.3,24.46,"2021-04-06 01:06:30",24.11,"2021-04-06 01:46:30",25.61,25.73,"2021-04-06 01:08:30",25.47,"2021-04-06 02:00:00",26.88,26.93,"2021-04-06 01:01:00",26.76,"2021-04-06 01:46:00",27.03,27.08,"2021-04-06 01:56:30",26.97,"2021-04-06 01:28:30",26.99,27.09,"2021-04-06 01:31:00",26.87,"2021-04-06 01:48:00",27.42,27.42,"2021-04-06 01:00:30",27.4,"2021-04-06 01:15:00",13.77,13.79,"2021-04-06 01:01:00",13.74,"2021-04-06 01:57:30",19.49,19.52,"2021-04-06 01:01:00",19.46,"2021-04-06 01:58:00",19.09,19.1,"2021-04-06 01:05:30",19.08,"2021-04-06 01:59:00",18.99,19,"2021-04-06 01:46:00",18.98,"2021-04-06 01:29:00",18.5,18.52,"2021-04-06 01:28:00",18.48,"2021-04-06 01:51:00",5.932,5.935,"2021-04-06 01:00:30",5.93,"2021-04-06 01:03:30",0.00135147,0,0.737,183,30.6,224,1.6,"2021-04-06 01:56:30",0,"2021-04-06 01:27:30",1.741,183.8,20.69,215,3,"2021-04-06 01:02:00",0.6,"2021-04-06 01:24:30",-0.021,0
"2021-04-06 03:00:00",7550,75.24,"2021-04-06 02:05:00",12.78,0.04,"2021-04-06 02:05:30",0,"2021-04-06 02:00:30",967,20.76,21,"2021-04-06 02:00:30",20.61,"2021-04-06 02:39:00",96.1,96.8,"2021-04-06 02:04:30",95.5,"2021-04-06 02:34:00",24.07,24.23,"2021-04-06 02:10:30",23.93,"2021-04-06 02:43:30",25.44,25.57,"2021-04-06 02:01:30",25.35,"2021-04-06 02:33:00",26.77,26.93,"2021-04-06 02:03:00",26.63,"2021-04-06 02:41:30",27.03,27.06,"2021-04-06 02:33:00",26.99,"2021-04-06 02:04:00",26.98,27.1,"2021-04-06 02:25:30",26.9,"2021-04-06 02:35:00",27.42,27.42,"2021-04-06 02:00:30",27.4,"2021-04-06 02:44:00",13.72,13.75,"2021-04-06 02:00:30",13.69,"2021-04-06 02:55:00",19.46,19.48,"2021-04-06 02:02:30",19.43,"2021-04-06 02:59:30",19.09,19.1,"2021-04-06 02:11:00",19.07,"2021-04-06 02:24:30",18.98,19,"2021-04-06 02:05:30",18.98,"2021-04-06 02:24:30",18.5,18.52,"2021-04-06 02:18:30",18.48,"2021-04-06 02:00:30",5.933,5.938,"2021-04-06 02:20:30",5.93,"2021-04-06 02:13:00",0.001267802,0,0.773,189.3,22.33,186,1.5,"2021-04-06 02:59:00",0.3,"2021-04-06 02:08:00",1.977,193.1,8.45,195,3.5,"2021-04-06 03:00:00",0.8,"2021-04-06 02:30:00",-0.021,0
"2021-04-06 04:00:00",7551,75.43,"2021-04-06 03:20:30",12.77,0.04,"2021-04-06 03:02:30",0,"2021-04-06 03:00:30",967,20.69,20.9,"2021-04-06 03:17:30",20.49,"2021-04-06 03:56:00",95.7,96.5,"2021-04-06 03:05:00",94.7,"2021-04-06 03:48:00",23.86,24.02,"2021-04-06 03:14:00",23.73,"2021-04-06 03:47:00",25.3,25.39,"2021-04-06 03:00:30",25.19,"2021-04-06 03:43:30",26.7,26.78,"2021-04-06 03:08:00",26.64,"2021-04-06 03:15:00",27.03,27.08,"2021-04-06 03:55:30",26.97,"2021-04-06 03:45:30",26.98,27.09,"2021-04-06 03:14:00",26.88,"2021-04-06 03:17:30",27.42,27.42,"2021-04-06 03:00:30",27.4,"2021-04-06 03:24:00",13.68,13.7,"2021-04-06 03:01:30",13.65,"2021-04-06 03:58:00",19.42,19.44,"2021-04-06 03:02:00",19.4,"2021-04-06 03:45:30",19.07,19.09,"2021-04-06 03:00:30",19.06,"2021-04-06 03:59:30",18.98,18.99,"2021-04-06 03:08:30",18.97,"2021-04-06 03:48:00",18.5,18.52,"2021-04-06 03:00:30",18.49,"2021-04-06 03:07:30",5.935,5.94,"2021-04-06 03:32:30",5.933,"2021-04-06 03:00:30",0.001149743,0,0.806,160.1,33.66,197,2.1,"2021-04-06 03:06:30",0,"2021-04-06 03:54:00",1.852,179.4,21.12,182,3.1,"2021-04-06 03:08:30",0.7,"2021-04-06 03:23:30",-0.021,0
"2021-04-06 05:00:00",7552,75.47,"2021-04-06 04:52:30",12.73,0.04,"2021-04-06 04:08:00",0,"2021-04-06 04:00:30",968,20.6,20.82,"2021-04-06 04:30:30",20.38,"2021-04-06 04:11:30",95.6,96.5,"2021-04-06 04:19:30",94.5,"2021-04-06 04:49:00",23.72,23.87,"2021-04-06 04:14:00",23.55,"2021-04-06 04:49:30",25.16,25.19,"2021-04-06 04:00:30",24.96,"2021-04-06 04:58:30",26.69,26.72,"2021-04-06 04:00:30",26.55,"2021-04-06 04:56:00",27.03,27.06,"2021-04-06 04:17:30",26.96,"2021-04-06 04:52:30",26.98,27.08,"2021-04-06 04:07:30",26.87,"2021-04-06 04:09:30",27.42,27.42,"2021-04-06 04:00:30",27.38,"2021-04-06 04:10:00",13.63,13.66,"2021-04-06 04:03:30",13.61,"2021-04-06 04:54:30",19.38,19.4,"2021-04-06 04:00:30",19.35,"2021-04-06 04:46:00",19.05,19.06,"2021-04-06 04:01:00",19.04,"2021-04-06 04:53:00",18.97,18.98,"2021-04-06 04:21:00",18.96,"2021-04-06 04:46:00",18.5,18.52,"2021-04-06 04:21:30",18.49,"2021-04-06 04:39:30",5.937,5.943,"2021-04-06 04:16:30",5.935,"2021-04-06 04:00:30",0.001160605,0,0.717,165.9,27.63,160,1.8,"2021-04-06 04:00:30",0,"2021-04-06 04:07:30",1.812,185.2,13.95,178,3.6,"2021-04-06 04:24:30",0.6,"2021-04-06 04:46:30",-0.021,0
"2021-04-06 06:00:00",7553,75.51,"2021-04-06 05:02:00",12.72,1.259,"2021-04-06 05:00:30",-0.001,"2021-04-06 05:33:00",969,20.58,20.8,"2021-04-06 05:00:30",20.43,"2021-04-06 05:33:30",96,97.1,"2021-04-06 05:50:00",94.8,"2021-04-06 05:01:30",23.54,23.67,"2021-04-06 05:09:30",23.37,"2021-04-06 05:59:30",24.99,25.08,"2021-04-06 05:02:00",24.96,"2021-04-06 05:23:30",26.56,26.72,"2021-04-06 05:02:00",26.46,"2021-04-06 05:50:00",27,27.08,"2021-04-06 05:19:30",26.86,"2021-04-06 05:57:00",26.98,27.1,"2021-04-06 05:08:00",26.85,"2021-04-06 05:24:30",27.42,27.44,"2021-04-06 05:11:00",27.4,"2021-04-06 05:21:00",13.6,13.61,"2021-04-06 05:00:30",13.58,"2021-04-06 05:59:30",19.34,19.37,"2021-04-06 05:04:00",19.31,"2021-04-06 06:00:00",19.04,19.05,"2021-04-06 05:19:00",19.03,"2021-04-06 05:12:00",18.96,18.98,"2021-04-06 05:17:00",18.95,"2021-04-06 05:27:00",18.5,18.52,"2021-04-06 05:26:30",18.49,"2021-04-06 05:11:00",5.938,5.94,"2021-04-06 05:00:30",5.935,"2021-04-06 05:26:00",0.3813817,0,0.604,154.7,29.41,186,1.7,"2021-04-06 05:11:30",0,"2021-04-06 05:08:00",1.577,175.5,14.97,185,2.9,"2021-04-06 05:13:00",0.4,"2021-04-06 05:53:00",0.014,0
"2021-04-06 07:00:00",7554,67.34,"2021-04-06 07:00:00",12.97,15.36,"2021-04-06 06:41:30",0.167,"2021-04-06 06:00:30",969,22.34,23.67,"2021-04-06 06:44:00",20.76,"2021-04-06 06:01:00",90.5,97,"2021-04-06 06:06:30",83.7,"2021-04-06 06:59:00",23.48,23.67,"2021-04-06 06:59:00",23.35,"2021-04-06 06:07:30",24.88,24.98,"2021-04-06 06:00:30",24.77,"2021-04-06 06:36:00",26.5,26.54,"2021-04-06 06:02:00",26.43,"2021-04-06 06:47:30",26.94,27.03,"2021-04-06 06:18:30",26.83,"2021-04-06 06:50:00",26.96,27.06,"2021-04-06 06:52:00",26.85,"2021-04-06 06:30:30",27.42,27.42,"2021-04-06 06:00:30",27.4,"2021-04-06 06:19:00",13.58,13.59,"2021-04-06 06:50:00",13.56,"2021-04-06 06:41:00",19.3,19.32,"2021-04-06 06:05:30",19.28,"2021-04-06 06:59:30",19.02,19.04,"2021-04-06 06:04:30",19,"2021-04-06 06:57:30",18.96,18.97,"2021-04-06 06:09:30",18.94,"2021-04-06 06:47:00",18.51,18.52,"2021-04-06 06:03:00",18.49,"2021-04-06 06:05:30",5.939,5.943,"2021-04-06 06:07:30",5.938,"2021-04-06 06:00:30",2.906047,0,1.12,183.4,32.22,182,2.7,"2021-04-06 06:59:00",0,"2021-04-06 06:14:30",2.014,193.3,18.51,202,4.2,"2021-04-06 06:39:30",0.6,"2021-04-06 06:09:00",0.511,0.251
"2021-04-06 08:00:00",7555,56.12,"2021-04-06 08:00:00",13.59,19.64,"2021-04-06 07:01:30",0.147,"2021-04-06 07:52:30",970,24.75,25.94,"2021-04-06 07:56:30",23.51,"2021-04-06 07:01:00",79.72,84.4,"2021-04-06 07:04:30",74.72,"2021-04-06 07:52:30",23.69,23.87,"2021-04-06 07:59:00",23.55,"2021-04-06 07:06:00",24.77,24.8,"2021-04-06 07:01:00",24.67,"2021-04-06 07:52:30",26.39,26.52,"2021-04-06 07:02:00",26.29,"2021-04-06 07:42:30",26.86,26.99,"2021-04-06 07:08:30",26.76,"2021-04-06 07:30:30",26.93,27.09,"2021-04-06 07:09:00",26.84,"2021-04-06 07:32:00",27.42,27.42,"2021-04-06 07:00:30",27.38,"2021-04-06 07:04:00",13.59,13.61,"2021-04-06 07:59:30",13.56,"2021-04-06 07:01:30",19.27,19.29,"2021-04-06 07:00:30",19.24,"2021-04-06 07:57:30",19.01,19.02,"2021-04-06 07:16:00",18.99,"2021-04-06 07:40:30",18.95,18.97,"2021-04-06 07:15:00",18.94,"2021-04-06 07:11:00",18.51,18.52,"2021-04-06 07:02:30",18.49,"2021-04-06 07:49:00",5.94,5.943,"2021-04-06 07:12:30",5.938,"2021-04-06 07:01:00",7.838278,0,1.66,186.6,23.89,120,4.1,"2021-04-06 07:41:00",0,"2021-04-06 07:22:00",2.7,190.2,18.01,158,4.9,"2021-04-06 07:42:00",0.5,"2021-04-06 07:01:00",1.484,1.105
"2021-04-06 09:00:00",7556,51.67,"2021-04-06 08:58:30",13.54,19.52,"2021-04-06 09:00:00",0.108,"2021-04-06 08:36:30",971,26.45,27.62,"2021-04-06 08:59:30",25.58,"2021-04-06 08:01:00",71.95,75.6,"2021-04-06 08:06:00",68.2,"2021-04-06 08:56:00",24.04,24.39,"2021-04-06 09:00:00",23.77,"2021-04-06 08:02:00",24.72,24.77,"2021-04-06 08:01:00",24.62,"2021-04-06 08:35:00",26.3,26.36,"2021-04-06 08:00:30",26.25,"2021-04-06 08:08:00",26.82,26.88,"2021-04-06 08:10:30",26.76,"2021-04-06 08:59:00",26.91,27.05,"2021-04-06 08:47:00",26.75,"2021-04-06 08:49:00",27.42,27.42,"2021-04-06 08:00:30",27.4,"2021-04-06 08:04:30",13.61,13.63,"2021-04-06 08:34:30",13.6,"2021-04-06 08:15:00",19.24,19.26,"2021-04-06 08:00:30",19.22,"2021-04-06 08:54:30",18.99,19.01,"2021-04-06 08:00:30",18.98,"2021-04-06 08:53:30",18.94,18.95,"2021-04-06 08:03:30",18.93,"2021-04-06 08:47:30",18.51,18.53,"2021-04-06 08:41:30",18.48,"2021-04-06 08:07:00",5.941,5.945,"2021-04-06 08:06:30",5.938,"2021-04-06 08:00:30",11.14658,0,1.777,170.5,31.8,177,3.9,"2021-04-06 08:16:30",0.3,"2021-04-06 08:58:30",2.657,169,22.49,144,5.7,"2021-04-06 08:22:00",0.3,"2021-04-06 08:02:00",2.18,1.983
"2021-04-06 10:00:00",7557,51.81,"2021-04-06 09:00:30",13.32,19.48,"2021-04-06 09:06:30",0,"2021-04-06 09:57:30",970,27.8,28.6,"2021-04-06 09:56:30",26.97,"2021-04-06 09:01:30",65.32,69.09,"2021-04-06 09:05:30",61.28,"2021-04-06 09:49:30",24.53,24.79,"2021-04-06 09:56:30",24.26,"2021-04-06 09:01:30",24.75,24.79,"2021-04-06 09:51:30",24.59,"2021-04-06 09:05:00",26.29,26.31,"2021-04-06 09:00:30",26.22,"2021-04-06 09:54:00",26.81,26.87,"2021-04-06 09:56:30",26.71,"2021-04-06 09:43:30",26.87,27.03,"2021-04-06 09:16:00",26.72,"2021-04-06 09:35:30",27.42,27.42,"2021-04-06 09:01:00",27.4,"2021-04-06 09:31:30",13.62,13.64,"2021-04-06 09:32:30",13.61,"2021-04-06 09:01:30",19.22,19.24,"2021-04-06 09:23:00",19.21,"2021-04-06 09:53:30",18.97,18.98,"2021-04-06 09:03:30",18.96,"2021-04-06 09:46:30",18.93,18.95,"2021-04-06 09:05:30",18.92,"2021-04-06 09:54:00",18.51,18.53,"2021-04-06 09:11:30",18.49,"2021-04-06 09:06:00",5.941,5.945,"2021-04-06 09:00:30",5.938,"2021-04-06 09:59:30",12.06158,0,1.7,143.7,35.75,113,4.4,"2021-04-06 09:36:30",0.3,"2021-04-06 09:24:00",2.89,148.2,26.68,122,6,"2021-04-06 09:29:30",0.3,"2021-04-06 09:06:00",2.421,2.737
"2021-04-06 11:00:00",7558,50.63,"2021-04-06 10:37:00",13.23,15.86,"2021-04-06 10:47:00",0,"2021-04-06 10:09:00",969,29.31,30.18,"2021-04-06 11:00:00",28.37,"2021-04-06 10:00:30",56.93,63.13,"2021-04-06 10:02:30",52.58,"2021-04-06 10:57:00",25.23,25.71,"2021-04-06 11:00:00",24.71,"2021-04-06 10:01:00",24.8,24.93,"2021-04-06 10:52:00",24.75,"2021-04-06 10:13:30",26.22,26.31,"2021-04-06 10:04:00",26.1,"2021-04-06 10:59:30",26.77,26.85,"2021-04-06 10:03:30",26.6,"2021-04-06 10:35:30",26.83,27,"2021-04-06 10:14:00",26.74,"2021-04-06 10:02:00",27.42,27.44,"2021-04-06 10:10:30",27.38,"2021-04-06 10:48:00",13.64,13.66,"2021-04-06 10:41:00",13.62,"2021-04-06 10:06:30",19.22,19.24,"2021-04-06 10:33:00",19.21,"2021-04-06 10:00:30",18.96,18.98,"2021-04-06 10:33:00",18.94,"2021-04-06 10:40:00",18.93,18.94,"2021-04-06 10:20:30",18.91,"2021-04-06 10:55:00",18.5,18.52,"2021-04-06 10:02:00",18.49,"2021-04-06 10:14:30",5.94,5.945,"2021-04-06 10:08:30",5.938,"2021-04-06 10:20:00",14.60204,0,2.089,115.9,45.67,76,4.5,"2021-04-06 10:35:00",0.4,"2021-04-06 10:16:00",3.021,122.2,36.74,66,5.4,"2021-04-06 10:33:30",1,"2021-04-06 10:39:30",2.974,3.294
"2021-04-06 12:00:00",7559,51.56,"2021-04-06 11:59:30",13.22,16.75,"2021-04-06 11:21:00",0,"2021-04-06 11:24:00",968,30.83,31.66,"2021-04-06 11:36:00",29.86,"2021-04-06 11:06:30",47.93,53.23,"2021-04-06 11:07:00",43.43,"2021-04-06 11:57:30",26.08,26.54,"2021-04-06 11:59:30",25.66,"2021-04-06 11:02:30",24.98,25.08,"2021-04-06 11:55:00",24.88,"2021-04-06 11:02:00",26.16,26.26,"2021-04-06 11:18:00",26.06,"2021-04-06 11:19:00",26.68,26.8,"2021-04-06 11:05:30",26.6,"2021-04-06 11:45:30",26.8,26.92,"2021-04-06 11:49:00",26.7,"2021-04-06 11:34:30",27.42,27.42,"2021-04-06 11:00:30",27.4,"2021-04-06 11:06:30",13.66,13.67,"2021-04-06 11:37:00",13.64,"2021-04-06 11:02:30",19.23,19.25,"2021-04-06 11:56:00",19.21,"2021-04-06 11:03:00",18.97,18.98,"2021-04-06 11:26:30",18.95,"2021-04-06 11:06:00",18.92,18.93,"2021-04-06 11:19:00",18.91,"2021-04-06 11:26:00",18.5,18.52,"2021-04-06 11:05:00",18.48,"2021-04-06 11:18:00",5.939,5.948,"2021-04-06 11:02:30",5.938,"2021-04-06 11:00:30",16.37288,0,2.408,91.5,44.65,43,5.7,"2021-04-06 11:42:30",0,"2021-04-06 11:09:00",3.118,97.5,35.77,41,6.7,"2021-04-06 11:49:00",0.4,"2021-04-06 11:46:00",3.388,3.605
"2021-04-06 13:00:00",7560,51.45,"2021-04-06 12:46:00",13.22,14.18,"2021-04-06 12:47:30",0,"2021-04-06 12:22:00",967,31.65,32.43,"2021-04-06 12:29:30",30.75,"2021-04-06 12:01:30",44.95,46.94,"2021-04-06 12:04:00",43.74,"2021-04-06 13:00:00",26.92,27.23,"2021-04-06 13:00:00",26.52,"2021-04-06 12:00:30",25.2,25.39,"2021-04-06 12:57:30",24.98,"2021-04-06 12:03:30",26.17,26.28,"2021-04-06 12:30:30",26.08,"2021-04-06 12:25:30",26.63,26.75,"2021-04-06 12:04:00",26.55,"2021-04-06 12:29:30",26.79,26.87,"2021-04-06 13:00:00",26.7,"2021-04-06 12:23:00",27.42,27.42,"2021-04-06 12:00:30",27.37,"2021-04-06 12:44:00",13.65,13.67,"2021-04-06 12:04:00",13.64,"2021-04-06 12:10:30",19.25,19.28,"2021-04-06 12:46:30",19.22,"2021-04-06 12:05:00",18.97,18.99,"2021-04-06 12:58:00",18.95,"2021-04-06 12:00:30",18.92,18.93,"2021-04-06 12:06:30",18.91,"2021-04-06 12:51:00",18.48,18.5,"2021-04-06 12:03:30",18.47,"2021-04-06 12:46:00",5.939,5.945,"2021-04-06 12:32:00",5.935,"2021-04-06 12:08:30",14.06254,0,1.99,107.4,47.9,170,4,"2021-04-06 12:17:00",0,"2021-04-06 12:18:00",3.028,111.3,40.93,153,6.2,"2021-04-06 12:21:30",0,"2021-04-06 12:18:00",2.975,3.622
"2021-04-06 14:00:00",7561,52.68,"2021-04-06 13:36:30",13.22,15.75,"2021-04-06 13:50:30",0.001,"2021-04-06 13:37:30",966,32.09,33.01,"2021-04-06 13:50:30",31.37,"2021-04-06 13:36:00",42.87,45.38,"2021-04-06 13:24:30",39.93,"2021-04-06 13:52:00",27.29,27.48,"2021-04-06 14:00:00",27.13,"2021-04-06 13:02:30",25.49,25.62,"2021-04-06 13:58:00",25.37,"2021-04-06 13:00:30",26.25,26.31,"2021-04-06 13:23:00",26.13,"2021-04-06 13:11:30",26.62,26.66,"2021-04-06 13:01:00",26.53,"2021-04-06 13:59:30",26.8,26.89,"2021-04-06 13:46:30",26.72,"2021-04-06 13:37:30",27.41,27.42,"2021-04-06 13:00:30",27.37,"2021-04-06 13:24:30",13.61,13.65,"2021-04-06 13:02:00",13.58,"2021-04-06 13:59:30",19.29,19.31,"2021-04-06 13:55:00",19.27,"2021-04-06 13:00:30",18.98,18.99,"2021-04-06 13:38:00",18.96,"2021-04-06 13:10:30",18.91,18.92,"2021-04-06 13:08:00",18.9,"2021-04-06 13:56:00",18.47,18.49,"2021-04-06 13:01:00",18.46,"2021-04-06 13:45:00",5.938,5.945,"2021-04-06 13:55:00",5.935,"2021-04-06 13:01:00",13.0974,0,2.041,90.2,42.71,46,5.3,"2021-04-06 13:06:00",0,"2021-04-06 13:02:30",2.648,97.9,34.04,62,6.5,"2021-04-06 13:05:30",0,"2021-04-06 13:41:00",2.788,3.358
"2021-04-06 15:00:00",7562,52.59,"2021-04-06 14:11:00",13.21,14.36,"2021-04-06 14:07:30",0.001,"2021-04-06 15:00:00",966,32.62,33.28,"2021-04-06 14:40:00",32.04,"2021-04-06 14:24:30",42.53,44.39,"2021-04-06 14:25:00",40.72,"2021-04-06 14:06:00",27.49,27.53,"2021-04-06 14:07:30",27.35,"2021-04-06 14:00:30",25.76,25.91,"2021-04-06 14:56:00",25.58,"2021-04-06 14:03:00",26.3,26.31,"2021-04-06 14:02:30",26.25,"2021-04-06 14:15:00",26.61,26.64,"2021-04-06 14:02:30",26.55,"2021-04-06 14:44:30",26.8,26.91,"2021-04-06 14:37:30",26.68,"2021-04-06 14:27:00",27.4,27.42,"2021-04-06 14:00:30",27.32,"2021-04-06 14:17:00",13.55,13.59,"2021-04-06 14:01:30",13.51,"2021-04-06 14:57:30",19.33,19.35,"2021-04-06 14:50:30",19.31,"2021-04-06 14:00:30",19,19.01,"2021-04-06 14:51:30",18.98,"2021-04-06 14:02:00",18.91,18.92,"2021-04-06 14:09:00",18.9,"2021-04-06 14:09:30",18.47,18.48,"2021-04-06 14:06:00",18.44,"2021-04-06 14:50:00",5.94,5.948,"2021-04-06 14:45:00",5.933,"2021-04-06 14:55:30",10.52203,0,1.934,136.7,40.42,163,4.8,"2021-04-06 14:34:00",0,"2021-04-06 14:39:00",3.038,135.6,29.61,150,5.9,"2021-04-06 14:33:30",0.5,"2021-04-06 14:29:30",2.264,2.825
"2021-04-06 16:00:00",7563,52.41,"2021-04-06 15:09:00",13.2,13.44,"2021-04-06 15:48:30",0.001,"2021-04-06 15:53:30",966,32.26,33.23,"2021-04-06 15:00:30",31.7,"2021-04-06 15:57:00",42.8,44.11,"2021-04-06 15:56:30",41.4,"2021-04-06 15:05:30",27.48,27.55,"2021-04-06 15:11:00",27.33,"2021-04-06 15:51:00",25.98,26.12,"2021-04-06 15:52:30",25.77,"2021-04-06 15:02:00",26.32,26.41,"2021-04-06 15:48:00",26.27,"2021-04-06 15:01:00",26.61,26.68,"2021-04-06 15:53:00",26.55,"2021-04-06 15:22:30",26.8,26.92,"2021-04-06 15:58:00",26.72,"2021-04-06 15:36:00",27.39,27.42,"2021-04-06 15:01:00",27.27,"2021-04-06 15:32:00",13.48,13.51,"2021-04-06 15:00:30",13.46,"2021-04-06 15:57:00",19.36,19.38,"2021-04-06 15:52:30",19.34,"2021-04-06 15:10:30",19.03,19.05,"2021-04-06 15:58:00",19.01,"2021-04-06 15:00:30",18.91,18.92,"2021-04-06 15:18:30",18.9,"2021-04-06 15:03:00",18.46,18.48,"2021-04-06 15:10:00",18.45,"2021-04-06 15:29:00",5.941,5.948,"2021-04-06 15:57:00",5.933,"2021-04-06 15:14:00",5.474476,0,1.76,147,30.66,159,4.8,"2021-04-06 15:02:00",0.3,"2021-04-06 15:47:00",3.209,148,24.47,189,6.4,"2021-04-06 15:21:30",0.5,"2021-04-06 15:58:30",1.181,2.086
"2021-04-06 17:00:00",7564,56.92,"2021-04-06 16:00:30",13.32,13.51,"2021-04-06 16:55:00",0,"2021-04-06 16:58:00",967,30.83,31.75,"2021-04-06 16:00:30",30.06,"2021-04-06 16:59:30",47.58,50.97,"2021-04-06 17:00:00",43.79,"2021-04-06 16:01:00",27.21,27.35,"2021-04-06 16:04:00",26.98,"2021-04-06 16:59:00",26.19,26.22,"2021-04-06 16:11:00",26.06,"2021-04-06 16:00:30",26.47,26.52,"2021-04-06 16:50:30",26.34,"2021-04-06 16:07:30",26.62,26.65,"2021-04-06 16:17:30",26.55,"2021-04-06 16:35:00",26.79,26.91,"2021-04-06 16:43:30",26.7,"2021-04-06 16:15:30",27.37,27.42,"2021-04-06 16:02:00",27.27,"2021-04-06 16:30:00",13.43,13.46,"2021-04-06 16:00:30",13.41,"2021-04-06 16:51:30",19.39,19.41,"2021-04-06 16:56:30",19.36,"2021-04-06 16:01:30",19.04,19.06,"2021-04-06 16:48:30",19.03,"2021-04-06 16:10:30",18.91,18.92,"2021-04-06 16:13:30",18.91,"2021-04-06 16:00:30",18.46,18.48,"2021-04-06 16:07:30",18.45,"2021-04-06 16:04:00",5.943,5.95,"2021-04-06 16:24:00",5.935,"2021-04-06 16:06:30",1.981655,0,1.676,148.2,33.48,146,4.2,"2021-04-06 16:03:00",0.3,"2021-04-06 16:10:30",3.153,148.3,23.64,146,6,"2021-04-06 16:30:00",0.9,"2021-04-06 16:35:30",0.422,1.203
"2021-04-06 18:00:00",7565,63.02,"2021-04-06 17:00:30",13.01,0.261,"2021-04-06 18:00:00",0,"2021-04-06 17:27:00",968,28.93,30.1,"2021-04-06 17:00:30",28.02,"2021-04-06 17:58:30",56.18,61.85,"2021-04-06 18:00:00",50.41,"2021-04-06 17:00:30",26.85,27.01,"2021-04-06 17:00:30",26.67,"2021-04-06 17:57:00",26.21,26.3,"2021-04-06 17:50:00",26.16,"2021-04-06 17:15:30",26.54,26.64,"2021-04-06 17:45:30",26.44,"2021-04-06 17:04:30",26.62,26.67,"2021-04-06 17:41:00",26.53,"2021-04-06 17:43:00",26.79,26.89,"2021-04-06 17:23:00",26.7,"2021-04-06 17:07:00",27.34,27.42,"2021-04-06 17:03:30",27.22,"2021-04-06 17:57:00",13.38,13.41,"2021-04-06 17:00:30",13.35,"2021-04-06 17:56:30",19.41,19.43,"2021-04-06 17:50:00",19.4,"2021-04-06 17:01:00",19.07,19.09,"2021-04-06 17:55:30",19.05,"2021-04-06 17:01:30",18.92,18.93,"2021-04-06 17:56:30",18.91,"2021-04-06 17:06:00",18.46,18.48,"2021-04-06 17:48:30",18.45,"2021-04-06 17:20:00",5.944,5.95,"2021-04-06 17:32:00",5.935,"2021-04-06 17:19:00",0.1842997,0,1.953,122.6,26.86,96,4.4,"2021-04-06 17:08:00",0,"2021-04-06 17:06:30",3.533,127.4,15.85,128,7.4,"2021-04-06 17:57:30",0.6,"2021-04-06 17:53:00",0.078,0.321
"2021-04-06 19:00:00",7566,67.54,"2021-04-06 18:00:30",12.92,0.044,"2021-04-06 18:57:30",0,"2021-04-06 18:00:30",969,27.23,27.97,"2021-04-06 18:00:30",26.55,"2021-04-06 18:59:00",62.26,66.1,"2021-04-06 19:00:00",59.9,"2021-04-06 18:18:30",26.48,26.67,"2021-04-06 18:00:30",26.32,"2021-04-06 18:47:30",26.22,26.35,"2021-04-06 18:48:00",26.1,"2021-04-06 18:27:30",26.68,26.72,"2021-04-06 18:11:30",26.55,"2021-04-06 18:01:00",26.65,26.78,"2021-04-06 18:56:00",26.55,"2021-04-06 18:01:30",26.8,26.92,"2021-04-06 18:41:00",26.67,"2021-04-06 18:35:00",27.33,27.42,"2021-04-06 18:58:30",27.22,"2021-04-06 18:14:30",13.33,13.36,"2021-04-06 18:04:00",13.3,"2021-04-06 18:58:30",19.41,19.43,"2021-04-06 18:30:30",19.4,"2021-04-06 18:06:00",19.09,19.1,"2021-04-06 18:46:30",19.07,"2021-04-06 18:01:00",18.93,18.93,"2021-04-06 18:24:30",18.92,"2021-04-06 18:20:00",18.45,18.47,"2021-04-06 18:09:00",18.44,"2021-04-06 18:35:30",5.945,5.952,"2021-04-06 18:09:00",5.94,"2021-04-06 18:08:00",0.001965078,0,2.096,122.9,21.27,91,4.3,"2021-04-06 18:26:30",0.4,"2021-04-06 18:19:30",3.781,130.2,16.07,114,7.5,"2021-04-06 18:06:30",1.4,"2021-04-06 18:15:30",0.022,0
"2021-04-06 20:00:00",7567,69.31,"2021-04-06 19:00:30",12.9,0.041,"2021-04-06 19:51:30",0,"2021-04-06 19:00:30",970,25.89,26.6,"2021-04-06 19:00:30",25.25,"2021-04-06 20:00:00",72.19,75.36,"2021-04-06 19:58:30",65.69,"2021-04-06 19:00:30",26.17,26.32,"2021-04-06 19:00:30",26.02,"2021-04-06 19:59:30",26.21,26.27,"2021-04-06 19:04:30",26.12,"2021-04-06 20:00:00",26.71,26.73,"2021-04-06 19:45:00",26.62,"2021-04-06 19:43:30",26.73,26.83,"2021-04-06 19:56:00",26.62,"2021-04-06 19:18:00",26.8,26.89,"2021-04-06 19:48:30",26.67,"2021-04-06 19:13:00",27.29,27.37,"2021-04-06 19:07:30",27.22,"2021-04-06 19:26:00",13.28,13.3,"2021-04-06 19:01:30",13.25,"2021-04-06 19:59:30",19.4,19.42,"2021-04-06 19:01:00",19.38,"2021-04-06 19:59:00",19.11,19.12,"2021-04-06 19:51:00",19.09,"2021-04-06 19:00:30",18.93,18.94,"2021-04-06 19:56:30",18.91,"2021-04-06 19:03:30",18.45,18.47,"2021-04-06 19:22:30",18.44,"2021-04-06 19:10:00",5.947,5.95,"2021-04-06 19:03:30",5.94,"2021-04-06 19:05:30",0.001895411,0,1.621,133.2,28.7,133,4.8,"2021-04-06 19:10:00",0,"2021-04-06 19:56:30",2.861,132.2,22.83,152,5.8,"2021-04-06 19:05:00",1,"2021-04-06 19:50:00",0.004,0
"2021-04-06 21:00:00",7568,71.27,"2021-04-06 20:00:30",12.88,0.041,"2021-04-06 20:49:00",0,"2021-04-06 20:00:30",970,24.78,25.33,"2021-04-06 20:00:30",24.35,"2021-04-06 20:58:00",77.19,78.89,"2021-04-06 21:00:00",74.8,"2021-04-06 20:01:00",25.88,26.12,"2021-04-06 20:04:00",25.72,"2021-04-06 20:47:30",26.21,26.22,"2021-04-06 20:00:30",26.16,"2021-04-06 20:30:00",26.71,26.75,"2021-04-06 20:06:00",26.62,"2021-04-06 20:35:00",26.8,26.85,"2021-04-06 20:17:30",26.68,"2021-04-06 20:09:30",26.8,26.96,"2021-04-06 20:39:00",26.7,"2021-04-06 20:51:30",27.27,27.37,"2021-04-06 20:17:00",27.22,"2021-04-06 20:03:00",13.24,13.26,"2021-04-06 20:10:00",13.22,"2021-04-06 21:00:00",19.37,19.39,"2021-04-06 20:00:30",19.35,"2021-04-06 20:57:00",19.13,19.13,"2021-04-06 20:32:00",19.12,"2021-04-06 20:00:30",18.93,18.95,"2021-04-06 20:34:30",18.92,"2021-04-06 20:15:30",18.46,18.47,"2021-04-06 20:24:00",18.44,"2021-04-06 20:13:30",5.949,5.952,"2021-04-06 20:49:30",5.94,"2021-04-06 20:05:30",0.001794468,0,1.348,144.2,27.41,115,3.5,"2021-04-06 20:09:30",0,"2021-04-06 20:36:00",2.444,140.5,17.17,155,4.4,"2021-04-06 20:26:00",0.3,"2021-04-06 20:13:30",-0.004,0
"2021-04-06 22:00:00",7569,72.91,"2021-04-06 21:01:30",12.87,0.041,"2021-04-06 21:42:30",0,"2021-04-06 21:00:30",970,24.01,24.43,"2021-04-06 21:00:30",23.52,"2021-04-06 21:58:00",81.2,83.2,"2021-04-06 21:57:00",78.27,"2021-04-06 21:01:00",25.61,25.74,"2021-04-06 21:10:00",25.49,"2021-04-06 21:58:00",26.12,26.22,"2021-04-06 21:00:30",26.01,"2021-04-06 21:46:00",26.72,26.81,"2021-04-06 21:23:00",26.66,"2021-04-06 21:09:00",26.82,26.87,"2021-04-06 21:13:00",26.74,"2021-04-06 21:19:30",26.81,26.89,"2021-04-06 21:00:30",26.69,"2021-04-06 21:33:00",27.27,27.42,"2021-04-06 21:12:30",27.22,"2021-04-06 21:02:00",13.2,13.22,"2021-04-06 21:00:30",13.17,"2021-04-06 21:59:30",19.35,19.37,"2021-04-06 21:08:30",19.34,"2021-04-06 21:39:30",19.14,19.15,"2021-04-06 21:36:30",19.13,"2021-04-06 21:00:30",18.93,18.95,"2021-04-06 21:37:30",18.93,"2021-04-06 21:01:00",18.46,18.48,"2021-04-06 21:32:30",18.45,"2021-04-06 21:06:00",5.949,5.952,"2021-04-06 21:12:00",5.935,"2021-04-06 21:30:00",0.001716636,0,0.993,149.2,32.82,186,2.9,"2021-04-06 21:38:30",0,"2021-04-06 21:07:00",2.018,142.3,18.59,152,4.3,"2021-04-06 21:34:30",0.7,"2021-04-06 21:27:30",-0.012,0
"2021-04-06 23:00:00",7570,73.69,"2021-04-06 22:27:00",12.85,0.041,"2021-04-06 22:29:30",0,"2021-04-06 22:00:30",970,23.37,23.75,"2021-04-06 22:12:00",23.1,"2021-04-06 22:58:00",84.8,86.6,"2021-04-06 22:57:00",82.4,"2021-04-06 22:01:00",25.38,25.54,"2021-04-06 22:02:30",25.32,"2021-04-06 22:20:00",26.01,26.09,"2021-04-06 22:09:00",25.93,"2021-04-06 22:58:00",26.73,26.83,"2021-04-06 22:34:30",26.68,"2021-04-06 22:13:00",26.83,26.89,"2021-04-06 22:58:30",26.78,"2021-04-06 22:22:30",26.82,26.91,"2021-04-06 22:00:30",26.7,"2021-04-06 22:24:30",27.27,27.4,"2021-04-06 22:45:30",27.22,"2021-04-06 22:05:30",13.16,13.18,"2021-04-06 22:06:30",13.12,"2021-04-06 22:54:00",19.33,19.35,"2021-04-06 22:00:30",19.32,"2021-04-06 22:43:00",19.14,19.16,"2021-04-06 22:10:00",19.13,"2021-04-06 22:02:00",18.94,18.95,"2021-04-06 22:17:30",18.93,"2021-04-06 22:01:00",18.47,18.49,"2021-04-06 22:16:00",18.46,"2021-04-06 22:07:00",5.949,5.955,"2021-04-06 23:00:00",5.943,"2021-04-06 22:23:00",0.001472362,0,1.073,184.6,19.27,171,2.4,"2021-04-06 22:18:30",0,"2021-04-06 22:39:00",1.89,172,17.22,181,3.6,"2021-04-06 22:40:30",0,"2021-04-06 22:03:00",-0.013,0
"2021-04-07 00:00:00",7571,73.57,"2021-04-06 23:15:00",12.83,0.041,"2021-04-06 23:41:00",0,"2021-04-06 23:00:30",969,22.87,27.26,"2021-04-06 23:56:00",22.1,"2021-04-06 23:51:00",88.7,95.8,"2021-04-06 23:56:00",85.8,"2021-04-06 23:02:00",25.19,25.36,"2021-04-06 23:01:00",24.94,"2021-04-06 23:57:00",25.89,26.01,"2021-04-06 23:00:30",25.79,"2021-04-06 23:39:30",26.72,26.8,"2021-04-06 23:02:30",26.64,"2021-04-06 23:59:30",26.83,26.88,"2021-04-06 23:39:30",26.78,"2021-04-06 23:10:00",26.83,26.91,"2021-04-06 23:11:00",26.74,"2021-04-06 23:55:00",27.26,27.37,"2021-04-06 23:46:00",27.22,"2021-04-06 23:04:30",13.12,13.14,"2021-04-06 23:02:00",13.09,"2021-04-06 23:54:30",19.31,19.33,"2021-04-06 23:03:30",19.29,"2021-04-06 23:51:30",19.15,19.16,"2021-04-06 23:14:00",19.14,"2021-04-06 23:06:30",18.95,18.96,"2021-04-06 23:25:00",18.94,"2021-04-06 23:00:30",18.47,18.49,"2021-04-06 23:13:00",18.46,"2021-04-06 23:51:30",5.951,5.955,"2021-04-06 23:24:00",5.945,"2021-04-06 23:18:30",0.001600874,0,0.867,198.4,17.61,191,1.7,"2021-04-06 23:33:00",0.3,"2021-04-06 23:22:30",2.02,194,11.07,181,3.2,"2021-04-06 23:47:00",1.2,"2021-04-06 23:32:00",-0.017,0
"2021-04-07 01:00:00",7572,74.61,"2021-04-07 00:00:30",12.81,0.041,"2021-04-07 00:47:00",0,"2021-04-07 00:00:30",969,21.43,21.93,"2021-04-07 00:00:30",20.97,"2021-04-07 00:58:00",91.5,92.6,"2021-04-07 01:00:00",90.1,"2021-04-07 00:03:00",24.84,25.09,"2021-04-07 00:00:30",24.64,"2021-04-07 00:59:30",25.8,25.81,"2021-04-07 00:07:00",25.75,"2021-04-07 00:57:00",26.71,26.77,"2021-04-07 00:40:30",26.6,"2021-04-07 00:13:30",26.83,26.88,"2021-04-07 00:45:00",26.76,"2021-04-07 00:24:00",26.83,26.92,"2021-04-07 00:28:00",26.7,"2021-04-07 00:33:00",27.27,27.37,"2021-04-07 00:26:30",27.22,"2021-04-07 00:01:00",13.06,13.11,"2021-04-07 00:00:30",13.03,"2021-04-07 01:00:00",19.27,19.29,"2021-04-07 00:00:30",19.24,"2021-04-07 00:59:00",19.14,19.16,"2021-04-07 00:16:00",19.14,"2021-04-07 00:03:00",18.95,18.96,"2021-04-07 00:13:30",18.95,"2021-04-07 00:00:30",18.48,18.5,"2021-04-07 00:50:00",18.46,"2021-04-07 00:20:00",5.952,5.955,"2021-04-07 00:12:00",5.945,"2021-04-07 00:03:00",0.001690737,0,0.498,156,33.44,187,1.2,"2021-04-07 00:01:30",0,"2021-04-07 00:15:00",1.212,178.9,16.58,184,2.4,"2021-04-07 00:07:30",0.3,"2021-04-07 00:53:00",-0.022,0
"2021-04-07 02:00:00",7573,75.83,"2021-04-07 01:41:30",12.8,0.041,"2021-04-07 01:28:30",0,"2021-04-07 01:00:30",968,20.93,21.19,"2021-04-07 01:15:30",20.59,"2021-04-07 01:58:30",93.3,94.2,"2021-04-07 01:49:30",92.1,"2021-04-07 01:00:30",24.53,24.68,"2021-04-07 01:04:00",24.33,"2021-04-07 01:57:00",25.67,25.81,"2021-04-07 01:00:30",25.58,"2021-04-07 01:50:30",26.71,26.75,"2021-04-07 01:13:30",26.66,"2021-04-07 01:54:00",26.84,26.9,"2021-04-07 01:52:30",26.78,"2021-04-07 01:04:00",26.82,26.94,"2021-04-07 01:53:00",26.72,"2021-04-07 01:34:30",27.26,27.37,"2021-04-07 01:22:00",27.22,"2021-04-07 01:04:00",13.01,13.04,"2021-04-07 01:04:00",12.97,"2021-04-07 01:50:00",19.24,19.26,"2021-04-07 01:17:00",19.22,"2021-04-07 01:56:00",19.14,19.15,"2021-04-07 01:00:30",19.13,"2021-04-07 01:56:00",18.95,18.96,"2021-04-07 01:49:00",18.94,"2021-04-07 01:13:00",18.48,18.5,"2021-04-07 01:45:00",18.47,"2021-04-07 01:44:30",5.954,5.957,"2021-04-07 01:50:00",5.945,"2021-04-07 01:59:00",0.001562689,0,0.522,149.3,36.31,101,1.3,"2021-04-07 01:17:30",0,"2021-04-07 01:01:30",1.367,162.6,22.29,123,3.1,"2021-04-07 01:10:30",0.5,"2021-04-07 01:37:00",-0.022,0
"2021-04-07 03:00:00",7574,76.18,"2021-04-07 02:00:30",12.79,0.04,"2021-04-07 02:40:00",0,"2021-04-07 02:00:30",968,20.37,20.7,"2021-04-07 02:00:30",20.18,"2021-04-07 02:58:30",94.9,96,"2021-04-07 02:49:30",93.5,"2021-04-07 02:01:00",24.27,24.43,"2021-04-07 02:08:30",24.11,"2021-04-07 02:53:00",25.53,25.6,"2021-04-07 02:02:00",25.39,"2021-04-07 02:39:30",26.71,26.72,"2021-04-07 02:01:00",26.64,"2021-04-07 02:36:00",26.84,26.88,"2021-04-07 02:01:00",26.78,"2021-04-07 02:49:30",26.82,26.93,"2021-04-07 02:31:00",26.68,"2021-04-07 02:38:00",27.27,27.37,"2021-04-07 02:22:00",27.22,"2021-04-07 02:00:30",12.95,12.99,"2021-04-07 02:01:00",12.92,"2021-04-07 02:55:00",19.2,19.23,"2021-04-07 02:01:00",19.18,"2021-04-07 02:49:30",19.13,19.14,"2021-04-07 02:03:00",19.12,"2021-04-07 02:47:30",18.95,18.97,"2021-04-07 02:21:00",18.94,"2021-04-07 02:14:00",18.49,18.51,"2021-04-07 02:44:00",18.47,"2021-04-07 02:08:00",5.954,5.957,"2021-04-07 02:02:30",5.948,"2021-04-07 02:03:00",0.001419511,0,0.547,131,36.07,117,1.1,"2021-04-07 02:24:30",0,"2021-04-07 02:18:30",1.293,160.2,22.38,161,2.5,"2021-04-07 02:17:30",0.4,"2021-04-07 02:43:00",-0.023,0
"2021-04-07 04:00:00",7575,76.28,"2021-04-07 04:00:00",12.77,0.04,"2021-04-07 03:56:30",0,"2021-04-07 03:00:30",968,20.19,20.51,"2021-04-07 03:59:00",19.98,"2021-04-07 03:35:00",96.2,97.5,"2021-04-07 03:50:00",95,"2021-04-07 03:01:00",23.98,24.21,"2021-04-07 03:04:30",23.71,"2021-04-07 04:00:00",25.38,25.42,"2021-04-07 03:01:30",25.21,"2021-04-07 04:00:00",26.68,26.72,"2021-04-07 03:01:30",26.53,"2021-04-07 03:52:00",26.82,26.88,"2021-04-07 04:00:00",26.73,"2021-04-07 03:26:00",26.8,26.89,"2021-04-07 03:24:00",26.68,"2021-04-07 03:36:30",27.28,27.42,"2021-04-07 03:13:30",27.22,"2021-04-07 03:06:30",12.9,12.93,"2021-04-07 03:00:30",12.88,"2021-04-07 03:57:30",19.16,19.19,"2021-04-07 03:00:30",19.13,"2021-04-07 03:54:30",19.12,19.13,"2021-04-07 03:00:30",19.1,"2021-04-07 03:58:00",18.95,18.96,"2021-04-07 03:25:30",18.94,"2021-04-07 03:52:00",18.49,18.51,"2021-04-07 03:05:00",18.48,"2021-04-07 03:01:30",5.956,5.96,"2021-04-07 03:53:00",5.95,"2021-04-07 03:04:30",0.001405133,0,0.509,145.8,33.27,165,1.2,"2021-04-07 03:50:00",0,"2021-04-07 03:18:30",1.358,164.4,27.32,191,2.9,"2021-04-07 03:52:30",0.3,"2021-04-07 03:43:30",-0.023,0
"2021-04-07 05:00:00",7576,75.86,"2021-04-07 04:30:00",12.73,0.04,"2021-04-07 04:13:00",0,"2021-04-07 04:00:30",968,20.29,20.53,"2021-04-07 04:15:30",20.08,"2021-04-07 04:54:30",96.2,97,"2021-04-07 04:04:30",95.4,"2021-04-07 04:32:00",23.81,23.88,"2021-04-07 04:00:30",23.69,"2021-04-07 05:00:00",25.19,25.29,"2021-04-07 04:05:00",25.11,"2021-04-07 04:55:30",26.56,26.67,"2021-04-07 04:01:30",26.46,"2021-04-07 04:49:00",26.82,26.88,"2021-04-07 04:04:00",26.73,"2021-04-07 04:30:00",26.8,26.91,"2021-04-07 04:21:30",26.7,"2021-04-07 04:19:30",27.28,27.37,"2021-04-07 04:09:30",27.22,"2021-04-07 04:00:30",12.86,12.89,"2021-04-07 04:06:30",12.83,"2021-04-07 04:55:30",19.12,19.15,"2021-04-07 04:01:30",19.09,"2021-04-07 04:57:30",19.11,19.13,"2021-04-07 04:01:00",19.1,"2021-04-07 04:14:30",18.95,18.96,"2021-04-07 04:28:00",18.94,"2021-04-07 04:45:00",18.49,18.51,"2021-04-07 04:11:30",18.48,"2021-04-07 04:02:30",5.956,5.96,"2021-04-07 04:01:00",5.948,"2021-04-07 04:43:00",0.001195183,0,0.427,132.7,32.27,184,0.9,"2021-04-07 04:00:30",0,"2021-04-07 04:02:00",1.22,167.6,20.24,156,2.5,"2021-04-07 04:55:00",0.5,"2021-04-07 04:41:00",-0.024,0
"2021-04-07 06:00:00",7577,76.12,"2021-04-07 05:11:00",12.71,0.284,"2021-04-07 05:00:30",-0.001,"2021-04-07 05:20:30",969,20.23,20.99,"2021-04-07 05:59:30",19.91,"2021-04-07 05:28:30",97,98.2,"2021-04-07 05:51:30",95.9,"2021-04-07 05:03:30",23.6,23.8,"2021-04-07 05:00:30",23.39,"2021-04-07 05:59:00",25.03,25.19,"2021-04-07 05:09:00",24.96,"2021-04-07 05:36:30",26.51,26.54,"2021-04-07 05:12:30",26.46,"2021-04-07 05:07:30",26.82,26.87,"2021-04-07 05:37:00",26.78,"2021-04-07 05:46:00",26.81,26.91,"2021-04-07 05:13:30",26.72,"2021-04-07 05:01:30",27.27,27.4,"2021-04-07 05:55:30",27.22,"2021-04-07 05:11:00",12.83,12.86,"2021-04-07 05:42:30",12.81,"2021-04-07 05:35:00",19.09,19.11,"2021-04-07 05:00:30",19.06,"2021-04-07 05:55:00",19.09,19.11,"2021-04-07 05:11:30",19.08,"2021-04-07 05:48:00",18.94,18.95,"2021-04-07 05:01:00",18.93,"2021-04-07 05:57:00",18.5,18.51,"2021-04-07 05:04:30",18.48,"2021-04-07 05:42:00",5.958,5.962,"2021-04-07 05:31:00",5.948,"2021-04-07 05:17:00",0.3794202,0,0.408,149.2,37.77,114,1.1,"2021-04-07 05:43:30",0,"2021-04-07 05:05:30",1.287,177.1,15.65,152,2.3,"2021-04-07 05:41:00",0.3,"2021-04-07 05:11:00",0.013,0
"2021-04-07 07:00:00",7578,60.2,"2021-04-07 07:00:00",12.88,15.07,"2021-04-07 06:00:30",0.137,"2021-04-07 06:00:30",970,22.97,25.16,"2021-04-07 06:58:30",20.82,"2021-04-07 06:01:30",88.1,97.2,"2021-04-07 06:04:30",76.7,"2021-04-07 06:58:30",23.55,23.67,"2021-04-07 06:43:30",23.41,"2021-04-07 06:11:30",24.92,24.98,"2021-04-07 06:00:30",24.77,"2021-04-07 06:53:00",26.42,26.52,"2021-04-07 06:00:30",26.31,"2021-04-07 06:30:30",26.81,26.85,"2021-04-07 06:01:00",26.73,"2021-04-07 06:52:30",26.81,26.94,"2021-04-07 06:27:00",26.74,"2021-04-07 06:06:30",27.28,27.4,"2021-04-07 06:17:00",27.22,"2021-04-07 06:00:30",12.82,12.84,"2021-04-07 06:01:30",12.8,"2021-04-07 06:45:00",19.04,19.06,"2021-04-07 06:00:30",19.02,"2021-04-07 06:53:30",19.08,19.1,"2021-04-07 06:25:30",19.07,"2021-04-07 06:28:30",18.93,18.94,"2021-04-07 06:35:30",18.92,"2021-04-07 06:33:30",18.5,18.51,"2021-04-07 06:37:30",18.48,"2021-04-07 06:31:30",5.959,5.962,"2021-04-07 06:00:30",5.95,"2021-04-07 06:20:00",3.828608,0,1.01,140.7,38.3,191,3,"2021-04-07 06:59:30",0.3,"2021-04-07 06:26:00",1.638,157.2,28.93,187,4.8,"2021-04-07 06:59:30",0,"2021-04-07 06:36:30",0.699,0.254
"2021-04-07 08:00:00",7579,52.98,"2021-04-07 07:57:00",13.54,18.32,"2021-04-07 07:56:00",0.164,"2021-04-07 07:35:00",971,26.01,26.7,"2021-04-07 08:00:00",24.97,"2021-04-07 07:03:00",73.25,77.55,"2021-04-07 07:04:30",70.54,"2021-04-07 07:49:00",23.83,24.05,"2021-04-07 07:50:00",23.61,"2021-04-07 07:00:30",24.77,24.85,"2021-04-07 07:00:30",24.75,"2021-04-07 07:48:00",26.31,26.39,"2021-04-07 07:01:30",26.25,"2021-04-07 07:59:00",26.77,26.85,"2021-04-07 07:03:30",26.64,"2021-04-07 07:56:30",26.81,26.91,"2021-04-07 07:47:00",26.7,"2021-04-07 07:30:30",27.27,27.4,"2021-04-07 07:17:00",27.22,"2021-04-07 07:04:00",12.82,12.83,"2021-04-07 07:43:30",12.8,"2021-04-07 07:17:00",19,19.03,"2021-04-07 07:01:30",18.97,"2021-04-07 07:58:30",19.06,19.08,"2021-04-07 07:02:30",19.05,"2021-04-07 07:55:30",18.93,18.94,"2021-04-07 07:09:00",18.91,"2021-04-07 07:42:00",18.49,18.51,"2021-04-07 07:02:30",18.48,"2021-04-07 07:39:00",5.96,5.962,"2021-04-07 07:01:00",5.952,"2021-04-07 07:00:30",8.426043,0,1.838,165.1,32.53,191,3.9,"2021-04-07 07:42:30",0.5,"2021-04-07 07:06:30",3.022,167.8,22.44,119,5.3,"2021-04-07 07:46:00",0.8,"2021-04-07 07:21:30",1.628,1.108
"2021-04-07 09:00:00",7580,51.59,"2021-04-07 08:37:00",13.51,18.95,"2021-04-07 08:24:30",0.108,"2021-04-07 08:28:00",971,27.52,28.28,"2021-04-07 08:56:30",26.51,"2021-04-07 08:03:30",67.23,71.26,"2021-04-07 08:05:30",62.07,"2021-04-07 08:58:30",24.4,24.77,"2021-04-07 08:56:30",24,"2021-04-07 08:00:30",24.76,24.77,"2021-04-07 08:00:30",24.7,"2021-04-07 08:33:30",26.3,26.31,"2021-04-07 08:00:30",26.21,"2021-04-07 08:59:00",26.69,26.83,"2021-04-07 08:02:30",26.6,"2021-04-07 08:06:30",26.83,26.91,"2021-04-07 08:23:30",26.72,"2021-04-07 08:01:00",27.29,27.4,"2021-04-07 08:01:30",27.22,"2021-04-07 08:14:00",12.84,12.86,"2021-04-07 08:59:00",12.81,"2021-04-07 08:06:00",18.96,18.99,"2021-04-07 08:02:30",18.95,"2021-04-07 08:51:00",19.04,19.06,"2021-04-07 08:04:00",19.03,"2021-04-07 08:56:30",18.92,18.94,"2021-04-07 08:06:30",18.91,"2021-04-07 08:35:30",18.49,18.51,"2021-04-07 08:07:30",18.47,"2021-04-07 08:49:30",5.958,5.962,"2021-04-07 08:00:30",5.95,"2021-04-07 08:24:00",10.49783,0,2.071,150,32.66,109,4.4,"2021-04-07 08:30:30",0.5,"2021-04-07 08:10:30",3.357,151.5,25.4,141,6.1,"2021-04-07 08:13:00",0.3,"2021-04-07 08:42:00",2.074,1.985
"2021-04-07 10:00:00",7581,49.16,"2021-04-07 10:00:00",13.25,17.94,"2021-04-07 09:52:30",0.001,"2021-04-07 09:44:00",970,29.42,30.79,"2021-04-07 09:45:30",27.88,"2021-04-07 09:03:30",58.56,63.23,"2021-04-07 09:04:00",52.58,"2021-04-07 09:59:00",25.24,25.77,"2021-04-07 10:00:00",24.77,"2021-04-07 09:02:00",24.77,24.82,"2021-04-07 09:52:00",24.72,"2021-04-07 09:01:30",26.21,26.31,"2021-04-07 09:01:00",26.1,"2021-04-07 09:35:00",26.63,26.73,"2021-04-07 09:04:00",26.55,"2021-04-07 09:56:00",26.82,26.93,"2021-04-07 09:10:30",26.72,"2021-04-07 09:21:30",27.28,27.37,"2021-04-07 09:00:30",27.22,"2021-04-07 09:22:00",12.87,12.89,"2021-04-07 09:59:00",12.84,"2021-04-07 09:12:00",18.95,18.97,"2021-04-07 09:08:30",18.94,"2021-04-07 09:36:30",19.04,19.05,"2021-04-07 09:11:30",19.02,"2021-04-07 09:45:30",18.92,18.93,"2021-04-07 09:00:30",18.91,"2021-04-07 09:49:30",18.49,18.5,"2021-04-07 09:04:00",18.47,"2021-04-07 09:20:00",5.959,5.962,"2021-04-07 09:02:00",5.952,"2021-04-07 09:10:30",15.35814,0,1.921,156.9,40.3,112,4.1,"2021-04-07 09:58:30",0.4,"2021-04-07 09:24:30",3.305,156.1,31.25,98,6.9,"2021-04-07 09:11:00",0.6,"2021-04-07 09:26:30",3.145,2.74
"2021-04-07 11:00:00",7582,48.55,"2021-04-07 10:04:00",13.22,14.87,"2021-04-07 10:37:30",0,"2021-04-07 10:14:30",969,30.79,31.76,"2021-04-07 10:49:30",30.18,"2021-04-07 10:06:00",52,55.1,"2021-04-07 10:06:30",48.14,"2021-04-07 10:51:00",26.31,26.7,"2021-04-07 10:59:00",25.76,"2021-04-07 10:01:00",24.93,25.01,"2021-04-07 10:53:00",24.77,"2021-04-07 10:00:30",26.12,26.21,"2021-04-07 10:16:30",26.06,"2021-04-07 10:42:00",26.62,26.68,"2021-04-07 10:25:00",26.55,"2021-04-07 10:31:00",26.81,26.91,"2021-04-07 10:45:30",26.72,"2021-04-07 10:23:30",27.26,27.37,"2021-04-07 10:22:00",27.22,"2021-04-07 10:08:30",12.9,12.92,"2021-04-07 10:56:00",12.88,"2021-04-07 10:01:00",18.96,18.98,"2021-04-07 10:58:30",18.94,"2021-04-07 10:17:30",19.03,19.04,"2021-04-07 10:02:00",19.03,"2021-04-07 10:04:30",18.9,18.92,"2021-04-07 10:01:00",18.89,"2021-04-07 10:47:00",18.48,18.5,"2021-04-07 10:03:30",18.47,"2021-04-07 10:36:00",5.96,5.962,"2021-04-07 10:00:30",5.952,"2021-04-07 10:02:30",11.33032,0,1.926,149.8,44.35,167,4.2,"2021-04-07 10:14:00",0,"2021-04-07 10:01:00",3.338,150.6,29.15,147,6.6,"2021-04-07 10:39:00",0.3,"2021-04-07 10:46:30",2.372,3.292
"2021-04-07 12:00:00",7583,52.56,"2021-04-07 11:20:00",13.22,15.64,"2021-04-07 11:46:30",0.001,"2021-04-07 11:10:30",968,31.52,32.22,"2021-04-07 11:53:30",31.04,"2021-04-07 11:22:00",48.22,50.69,"2021-04-07 11:00:30",46.39,"2021-04-07 11:30:00",26.9,27.13,"2021-04-07 11:57:00",26.7,"2021-04-07 11:01:30",25.16,25.39,"2021-04-07 11:58:00",24.96,"2021-04-07 11:06:30",26.11,26.16,"2021-04-07 11:40:30",26.08,"2021-04-07 11:05:30",26.62,26.66,"2021-04-07 11:08:00",26.55,"2021-04-07 11:44:00",26.8,26.89,"2021-04-07 11:16:30",26.68,"2021-04-07 11:55:30",27.25,27.37,"2021-04-07 11:31:30",27.22,"2021-04-07 11:03:00",12.89,12.91,"2021-04-07 11:00:30",12.87,"2021-04-07 11:57:30",18.98,19,"2021-04-07 11:48:30",18.96,"2021-04-07 11:11:30",19.03,19.04,"2021-04-07 11:44:30",19.03,"2021-04-07 11:20:30",18.89,18.9,"2021-04-07 11:00:30",18.88,"2021-04-07 11:58:00",18.47,18.5,"2021-04-07 11:02:30",18.46,"2021-04-07 11:36:30",5.96,5.962,"2021-04-07 11:01:00",5.955,"2021-04-07 11:04:00",11.25118,0,2.162,109.9,34.12,144,4.9,"2021-04-07 11:39:00",0,"2021-04-07 11:01:30",3.046,110,29.22,126,7.4,"2021-04-07 11:42:30",0.3,"2021-04-07 11:52:30",2.372,3.59
"2021-04-07 13:00:00",7584,53.08,"2021-04-07 12:59:30",13.23,14.57,"2021-04-07 12:58:30",0.001,"2021-04-07 12:38:00",967,32.47,33.38,"2021-04-07 12:52:30",31.7,"2021-04-07 12:06:30",45.89,48.96,"2021-04-07 12:01:30",43.16,"2021-04-07 12:49:30",27.25,27.43,"2021-04-07 12:56:00",27.08,"2021-04-07 12:00:30",25.46,25.6,"2021-04-07 12:44:30",25.34,"2021-04-07 12:02:00",26.13,26.26,"2021-04-07 12:46:30",26.08,"2021-04-07 12:02:00",26.62,26.66,"2021-04-07 12:12:00",26.53,"2021-04-07 12:02:00",26.77,26.88,"2021-04-07 12:27:00",26.63,"2021-04-07 12:43:30",27.23,27.35,"2021-04-07 12:49:00",27.22,"2021-04-07 12:00:30",12.85,12.87,"2021-04-07 12:02:00",12.82,"2021-04-07 12:56:00",19.01,19.03,"2021-04-07 12:36:00",18.99,"2021-04-07 12:01:00",19.04,19.06,"2021-04-07 12:47:30",19.04,"2021-04-07 12:01:30",18.89,18.89,"2021-04-07 12:01:30",18.88,"2021-04-07 12:47:30",18.47,18.49,"2021-04-07 12:41:30",18.45,"2021-04-07 12:24:00",5.96,5.962,"2021-04-07 12:07:00",5.955,"2021-04-07 12:15:00",12.22679,0,1.977,117.5,41.83,71,4.6,"2021-04-07 12:16:30",0.3,"2021-04-07 12:30:30",3.162,120.4,31.15,116,8.1,"2021-04-07 12:37:30",0,"2021-04-07 12:30:30",2.618,3.601
"2021-04-07 14:00:00",7585,53.06,"2021-04-07 13:00:30",13.21,13.42,"2021-04-07 13:59:30",0.001,"2021-04-07 13:06:30",966,32.28,32.86,"2021-04-07 13:49:30",31.85,"2021-04-07 13:03:00",46.2,47.58,"2021-04-07 13:31:30",44.74,"2021-04-07 13:52:00",27.53,27.58,"2021-04-07 13:31:30",27.45,"2021-04-07 13:00:30",25.72,25.81,"2021-04-07 13:58:30",25.58,"2021-04-07 13:04:30",26.26,26.33,"2021-04-07 13:30:30",26.1,"2021-04-07 13:09:00",26.62,26.72,"2021-04-07 13:23:30",26.54,"2021-04-07 13:28:30",26.74,26.88,"2021-04-07 13:49:30",26.64,"2021-04-07 13:36:30",27.22,27.29,"2021-04-07 13:04:00",27.2,"2021-04-07 13:57:30",12.8,12.82,"2021-04-07 13:01:00",12.76,"2021-04-07 13:52:30",19.05,19.07,"2021-04-07 14:00:00",19.03,"2021-04-07 13:00:30",19.06,19.07,"2021-04-07 13:46:30",19.04,"2021-04-07 13:03:30",18.88,18.89,"2021-04-07 13:35:00",18.88,"2021-04-07 13:06:00",18.46,18.48,"2021-04-07 13:04:30",18.45,"2021-04-07 13:30:00",5.96,5.962,"2021-04-07 13:08:30",5.957,"2021-04-07 13:02:00",7.217425,0,1.927,129.8,36.85,96,6,"2021-04-07 13:50:00",0,"2021-04-07 13:23:00",3.315,133.6,28.37,137,7.6,"2021-04-07 13:50:00",0,"2021-04-07 13:39:00",1.551,3.333
"2021-04-07 15:00:00",7586,55.72,"2021-04-07 14:00:30",13.47,17.93,"2021-04-07 14:01:30",0.126,"2021-04-07 14:57:00",966,32.22,32.98,"2021-04-07 14:14:30",31.78,"2021-04-07 14:46:30",46.29,47.81,"2021-04-07 14:48:30",43.79,"2021-04-07 14:20:00",27.53,27.55,"2021-04-07 14:08:00",27.47,"2021-04-07 14:55:30",25.95,26.06,"2021-04-07 14:57:00",25.79,"2021-04-07 14:00:30",26.3,26.31,"2021-04-07 14:00:30",26.25,"2021-04-07 14:23:30",26.61,26.66,"2021-04-07 14:42:30",26.52,"2021-04-07 14:27:00",26.73,26.85,"2021-04-07 14:02:00",26.59,"2021-04-07 14:44:00",27.22,27.26,"2021-04-07 14:34:30",27.2,"2021-04-07 14:08:00",12.73,12.76,"2021-04-07 14:00:30",12.7,"2021-04-07 14:58:30",19.08,19.11,"2021-04-07 14:57:00",19.07,"2021-04-07 14:00:30",19.08,19.1,"2021-04-07 14:57:30",19.06,"2021-04-07 14:00:30",18.88,18.89,"2021-04-07 14:39:00",18.87,"2021-04-07 14:01:30",18.46,18.48,"2021-04-07 14:41:30",18.45,"2021-04-07 14:27:30",5.96,5.962,"2021-04-07 14:00:30",5.957,"2021-04-07 14:08:00",5.519412,0,1.993,122.9,30.82,96,5.2,"2021-04-07 14:33:30",0,"2021-04-07 14:10:30",3.317,126.1,25.66,84,8.3,"2021-04-07 14:33:30",0.3,"2021-04-07 14:12:00",1.19,2.807
"2021-04-07 16:00:00",7587,54.52,"2021-04-07 16:00:00",13.47,16.9,"2021-04-07 15:31:30",0.126,"2021-04-07 15:44:00",966,31.95,32.68,"2021-04-07 15:17:00",31.2,"2021-04-07 16:00:00",47.9,50.85,"2021-04-07 15:59:00",45.52,"2021-04-07 15:15:00",27.38,27.53,"2021-04-07 15:01:00",27.31,"2021-04-07 15:38:00",26.16,26.22,"2021-04-07 15:20:00",25.98,"2021-04-07 15:11:30",26.39,26.52,"2021-04-07 15:52:30",26.28,"2021-04-07 15:10:30",26.62,26.64,"2021-04-07 15:08:00",26.55,"2021-04-07 15:27:00",26.67,26.81,"2021-04-07 15:26:00",26.54,"2021-04-07 15:11:00",27.22,27.27,"2021-04-07 15:04:00",27.22,"2021-04-07 15:00:30",12.66,12.7,"2021-04-07 15:00:30",12.62,"2021-04-07 16:00:00",19.1,19.12,"2021-04-07 15:46:30",19.09,"2021-04-07 15:11:30",19.11,19.12,"2021-04-07 15:30:30",19.09,"2021-04-07 15:04:30",18.88,18.9,"2021-04-07 15:52:00",18.88,"2021-04-07 15:01:00",18.46,18.47,"2021-04-07 15:01:30",18.44,"2021-04-07 15:37:30",5.958,5.962,"2021-04-07 15:13:30",5.955,"2021-04-07 15:34:30",5.713076,0,2.95,93.4,25.49,68,6.4,"2021-04-07 15:56:30",1,"2021-04-07 15:13:30",4.278,95.6,20.16,94,9.1,"2021-04-07 15:47:30",0.6,"2021-04-07 15:11:30",1.226,2.066
"2021-04-07 17:00:00",7588,54.21,"2021-04-07 16:01:30",13.3,13.31,"2021-04-07 17:00:00",0,"2021-04-07 16:57:00",967,30.81,31.22,"2021-04-07 16:04:00",30.37,"2021-04-07 17:00:00",52.95,55.15,"2021-04-07 16:59:00",50.66,"2021-04-07 16:07:00",27.17,27.33,"2021-04-07 16:00:30",26.95,"2021-04-07 16:58:00",26.21,26.28,"2021-04-07 16:53:00",26.14,"2021-04-07 16:39:30",26.5,26.57,"2021-04-07 16:57:00",26.44,"2021-04-07 16:47:30",26.62,26.68,"2021-04-07 16:14:30",26.55,"2021-04-07 16:11:30",26.64,26.74,"2021-04-07 16:04:00",26.54,"2021-04-07 16:23:00",27.22,27.24,"2021-04-07 16:15:00",27.19,"2021-04-07 16:03:00",12.6,12.63,"2021-04-07 16:02:30",12.56,"2021-04-07 16:57:30",19.13,19.14,"2021-04-07 16:27:00",19.11,"2021-04-07 16:00:30",19.13,19.15,"2021-04-07 16:53:00",19.11,"2021-04-07 16:02:00",18.89,18.9,"2021-04-07 16:54:30",18.88,"2021-04-07 16:00:30",18.45,18.48,"2021-04-07 16:04:00",18.44,"2021-04-07 16:15:00",5.956,5.96,"2021-04-07 16:59:30",5.955,"2021-04-07 16:00:30",1.949922,0,2.48,103.5,28.23,77,5.6,"2021-04-07 16:01:30",0.3,"2021-04-07 16:32:30",4.232,107.5,19.93,101,7.9,"2021-04-07 16:40:30",0.8,"2021-04-07 16:53:00",0.431,1.187
"2021-04-07 18:00:00",7589,58.25,"2021-04-07 17:00:30",12.99,0.313,"2021-04-07 18:00:00",0,"2021-04-07 17:28:30",968,29.24,30.3,"2021-04-07 17:00:30",28.39,"2021-04-07 17:59:00",57.59,60.13,"2021-04-07 18:00:00",54.48,"2021-04-07 17:01:30",26.87,27,"2021-04-07 17:01:00",26.72,"2021-04-07 17:46:30",26.3,26.4,"2021-04-07 17:45:00",26.16,"2021-04-07 17:10:00",26.59,26.72,"2021-04-07 17:54:30",26.48,"2021-04-07 17:01:30",26.62,26.66,"2021-04-07 17:40:00",26.57,"2021-04-07 17:12:30",26.63,26.74,"2021-04-07 17:51:00",26.55,"2021-04-07 17:43:30",27.22,27.24,"2021-04-07 17:11:00",27.19,"2021-04-07 17:24:30",12.55,12.58,"2021-04-07 17:00:30",12.52,"2021-04-07 17:59:00",19.13,19.15,"2021-04-07 17:57:30",19.11,"2021-04-07 17:50:00",19.16,19.17,"2021-04-07 17:37:00",19.15,"2021-04-07 17:00:30",18.9,18.91,"2021-04-07 17:40:30",18.89,"2021-04-07 17:06:30",18.45,18.47,"2021-04-07 17:59:00",18.43,"2021-04-07 17:07:00",5.956,5.96,"2021-04-07 17:02:30",5.955,"2021-04-07 17:01:00",0.0908483,0,2.567,95.3,23.56,123,5.7,"2021-04-07 17:44:00",0.5,"2021-04-07 17:21:30",4.223,104.1,17.71,100,7.8,"2021-04-07 17:07:00",1.1,"2021-04-07 17:42:00",0.098,0.316
"2021-04-07 19:00:00",7590,62.67,"2021-04-07 18:00:30",12.94,0.043,"2021-04-07 18:58:00",0,"2021-04-07 18:00:30",969,27.63,28.45,"2021-04-07 18:00:30",26.83,"2021-04-07 18:59:30",63.53,68.14,"2021-04-07 19:00:00",59.76,"2021-04-07 18:01:30",26.56,26.72,"2021-04-07 18:00:30",26.35,"2021-04-07 18:58:30",26.32,26.4,"2021-04-07 18:45:30",26.2,"2021-04-07 18:48:30",26.7,26.72,"2021-04-07 18:04:00",26.62,"2021-04-07 18:02:00",26.62,26.73,"2021-04-07 18:59:30",26.55,"2021-04-07 18:25:30",26.64,26.78,"2021-04-07 18:40:00",26.55,"2021-04-07 18:36:00",27.22,27.24,"2021-04-07 18:02:00",27.19,"2021-04-07 18:04:30",12.5,12.54,"2021-04-07 18:10:00",12.48,"2021-04-07 18:55:30",19.13,19.15,"2021-04-07 18:01:30",19.11,"2021-04-07 18:31:00",19.18,19.19,"2021-04-07 18:58:30",19.16,"2021-04-07 18:02:00",18.91,18.93,"2021-04-07 18:53:00",18.9,"2021-04-07 18:03:00",18.45,18.47,"2021-04-07 18:34:00",18.43,"2021-04-07 18:02:00",5.957,5.965,"2021-04-07 18:32:00",5.955,"2021-04-07 18:00:30",0.00168327,0,1.936,104.7,23.94,103,5.3,"2021-04-07 18:24:00",0.5,"2021-04-07 18:14:30",3.273,110,17.31,120,6.4,"2021-04-07 18:24:00",1,"2021-04-07 18:14:30",0.019,0
"2021-04-07 20:00:00",7591,65.69,"2021-04-07 19:00:30",12.9,0.042,"2021-04-07 19:56:30",0,"2021-04-07 19:00:30",970,26.22,26.88,"2021-04-07 19:00:30",25.73,"2021-04-07 19:59:30",70.22,72.54,"2021-04-07 19:58:30",67.6,"2021-04-07 19:01:00",26.23,26.42,"2021-04-07 19:03:00",26.12,"2021-04-07 19:39:30",26.25,26.36,"2021-04-07 19:00:30",26.12,"2021-04-07 19:52:30",26.71,26.75,"2021-04-07 19:48:00",26.64,"2021-04-07 19:14:00",26.65,26.75,"2021-04-07 19:44:30",26.53,"2021-04-07 19:05:00",26.67,26.78,"2021-04-07 19:17:00",26.55,"2021-04-07 19:16:30",27.21,27.24,"2021-04-07 19:29:30",27.19,"2021-04-07 19:19:30",12.46,12.48,"2021-04-07 19:00:30",12.44,"2021-04-07 19:58:00",19.12,19.15,"2021-04-07 19:06:00",19.11,"2021-04-07 19:34:00",19.2,19.22,"2021-04-07 19:59:00",19.19,"2021-04-07 19:00:30",18.92,18.94,"2021-04-07 19:54:30",18.9,"2021-04-07 19:03:30",18.45,18.47,"2021-04-07 19:37:00",18.43,"2021-04-07 19:14:00",5.958,5.962,"2021-04-07 19:08:00",5.955,"2021-04-07 19:09:30",0.001868874,0,1.632,120.3,24.08,158,4.1,"2021-04-07 19:02:30",0,"2021-04-07 19:49:30",2.916,122,16.91,206,6.9,"2021-04-07 19:02:00",0.9,"2021-04-07 19:46:30",0.006,0
"2021-04-07 21:00:00",7592,67.97,"2021-04-07 20:00:30",12.87,0.041,"2021-04-07 20:12:30",0,"2021-04-07 20:00:30",970,25.3,25.79,"2021-04-07 20:00:30",25,"2021-04-07 20:44:00",75.45,78.66,"2021-04-07 21:00:00",71.94,"2021-04-07 20:01:00",25.99,26.14,"2021-04-07 20:09:30",25.8,"2021-04-07 20:58:00",26.2,26.24,"2021-04-07 20:01:00",26.14,"2021-04-07 20:02:00",26.71,26.8,"2021-04-07 20:19:30",26.66,"2021-04-07 20:04:00",26.74,26.85,"2021-04-07 20:58:00",26.62,"2021-04-07 20:09:00",26.69,26.84,"2021-04-07 20:52:00",26.58,"2021-04-07 21:00:00",27.22,27.24,"2021-04-07 20:45:30",27.19,"2021-04-07 20:18:00",12.42,12.45,"2021-04-07 20:00:30",12.4,"2021-04-07 20:58:30",19.11,19.12,"2021-04-07 20:08:30",19.09,"2021-04-07 20:56:00",19.22,19.23,"2021-04-07 20:33:00",19.21,"2021-04-07 20:06:00",18.92,18.94,"2021-04-07 20:07:30",18.91,"2021-04-07 20:15:30",18.45,18.47,"2021-04-07 20:53:30",18.44,"2021-04-07 20:05:30",5.959,5.965,"2021-04-07 20:28:00",5.957,"2021-04-07 20:00:30",0.002057505,0,0.819,166.1,32.08,216,2,"2021-04-07 20:06:00",0,"2021-04-07 20:15:00",1.561,151.9,20.11,166,3.8,"2021-04-07 20:01:30",0,"2021-04-07 20:11:30",-0.012,0
"2021-04-07 22:00:00",7593,69.59,"2021-04-07 21:00:30",12.86,0.041,"2021-04-07 21:43:00",0,"2021-04-07 21:00:30",971,24.65,25.01,"2021-04-07 21:08:00",24.27,"2021-04-07 21:57:30",81.7,84.9,"2021-04-07 22:00:00",77.99,"2021-04-07 21:00:30",25.71,25.85,"2021-04-07 21:01:00",25.54,"2021-04-07 21:58:00",26.19,26.22,"2021-04-07 21:00:30",26.09,"2021-04-07 21:55:00",26.73,26.83,"2021-04-07 21:28:00",26.64,"2021-04-07 21:23:00",26.8,26.85,"2021-04-07 21:53:00",26.68,"2021-04-07 21:25:30",26.71,26.84,"2021-04-07 21:08:30",26.6,"2021-04-07 21:23:30",27.22,27.24,"2021-04-07 21:17:30",27.19,"2021-04-07 21:14:00",12.39,12.41,"2021-04-07 21:02:30",12.37,"2021-04-07 22:00:00",19.07,19.09,"2021-04-07 21:01:30",19.06,"2021-04-07 21:46:30",19.23,19.24,"2021-04-07 21:55:00",19.22,"2021-04-07 21:01:00",18.93,18.94,"2021-04-07 21:51:30",18.91,"2021-04-07 21:08:00",18.46,18.48,"2021-04-07 21:18:30",18.44,"2021-04-07 21:34:30",5.96,5.965,"2021-04-07 21:27:00",5.957,"2021-04-07 21:00:30",0.001948794,0,0.849,181.8,26.17,233,2,"2021-04-07 21:18:00",0,"2021-04-07 21:26:00",1.56,159.8,17.93,191,2.8,"2021-04-07 21:01:00",0.3,"2021-04-07 21:41:30",-0.014,0
"2021-04-07 23:00:00",7594,70.27,"2021-04-07 22:00:30",12.85,0.041,"2021-04-07 22:48:00",0,"2021-04-07 22:00:30",970,23.77,24.28,"2021-04-07 22:00:30",23.53,"2021-04-07 22:52:30",86,87.8,"2021-04-07 22:59:30",84.2,"2021-04-07 22:01:00",25.47,25.59,"2021-04-07 22:02:30",25.32,"2021-04-07 22:52:00",26.08,26.22,"2021-04-07 22:13:00",25.93,"2021-04-07 22:51:30",26.75,26.88,"2021-04-07 22:30:30",26.68,"2021-04-07 22:01:30",26.81,26.87,"2021-04-07 22:35:00",26.73,"2021-04-07 22:31:30",26.75,26.88,"2021-04-07 22:24:00",26.63,"2021-04-07 22:01:30",27.22,27.24,"2021-04-07 22:24:00",27.19,"2021-04-07 22:05:00",12.36,12.38,"2021-04-07 22:00:30",12.34,"2021-04-07 22:59:30",19.06,19.07,"2021-04-07 22:02:30",19.04,"2021-04-07 22:31:30",19.23,19.24,"2021-04-07 22:42:00",19.22,"2021-04-07 22:21:30",18.93,18.94,"2021-04-07 22:38:30",18.93,"2021-04-07 22:00:30",18.46,18.49,"2021-04-07 22:11:00",18.45,"2021-04-07 22:06:30",5.961,5.965,"2021-04-07 22:24:30",5.957,"2021-04-07 22:03:00",0.002023803,0,0.943,178,32.46,191,2.2,"2021-04-07 22:21:30",0,"2021-04-07 22:42:00",1.75,177.2,21.72,196,3.3,"2021-04-07 22:22:00",0.3,"2021-04-07 22:41:00",-0.015,0
"2021-04-08 00:00:00",7595,70.35,"2021-04-07 23:52:30",12.83,0.041,"2021-04-07 23:19:00",0,"2021-04-07 23:00:30",970,23.53,23.7,"2021-04-07 23:53:00",23.42,"2021-04-07 23:01:30",86.9,88,"2021-04-07 23:05:00",85.6,"2021-04-07 23:48:00",25.28,25.36,"2021-04-07 23:00:30",25.14,"2021-04-07 23:57:30",25.99,26.01,"2021-04-07 23:00:30",25.91,"2021-04-07 23:49:00",26.74,26.88,"2021-04-07 23:11:30",26.66,"2021-04-07 23:40:30",26.82,26.85,"2021-04-07 23:02:00",26.73,"2021-04-07 23:43:30",26.78,26.86,"2021-04-07 23:25:00",26.68,"2021-04-07 23:13:30",27.22,27.24,"2021-04-07 23:03:00",27.19,"2021-04-07 23:02:00",12.32,12.35,"2021-04-07 23:00:30",12.31,"2021-04-07 23:33:30",19.03,19.05,"2021-04-07 23:00:30",19.01,"2021-04-07 23:53:30",19.24,19.25,"2021-04-07 23:35:30",19.23,"2021-04-07 23:10:00",18.94,18.95,"2021-04-07 23:54:00",18.93,"2021-04-07 23:05:30",18.46,18.48,"2021-04-07 23:40:00",18.44,"2021-04-07 23:03:00",5.962,5.965,"2021-04-07 23:00:30",5.96,"2021-04-07 23:01:00",0.001735946,0,0.866,178,25.74,167,1.9,"2021-04-07 23:51:30",0,"2021-04-07 23:21:00",1.663,168.6,19.17,165,3,"2021-04-07 23:59:00",0.4,"2021-04-07 23:24:00",-0.016,0
"2021-04-08 01:00:00",7596,69.41,"2021-04-08 00:59:30",12.82,0.041,"2021-04-08 00:15:00",0,"2021-04-08 00:00:30",970,23.58,23.76,"2021-04-08 00:55:00",23.49,"2021-04-08 00:20:30",85.5,86.9,"2021-04-08 00:04:30",84.2,"2021-04-08 00:48:00",25.14,25.24,"2021-04-08 00:08:00",25.12,"2021-04-08 00:02:30",25.84,26.01,"2021-04-08 00:01:00",25.74,"2021-04-08 00:49:00",26.72,26.8,"2021-04-08 00:09:30",26.66,"2021-04-08 00:07:30",26.82,26.86,"2021-04-08 00:03:00",26.73,"2021-04-08 00:51:00",26.79,26.91,"2021-04-08 00:31:00",26.67,"2021-04-08 00:19:30",27.22,27.24,"2021-04-08 00:49:00",27.19,"2021-04-08 00:11:30",12.31,12.32,"2021-04-08 00:01:00",12.3,"2021-04-08 00:28:30",19.01,19.03,"2021-04-08 00:00:30",18.99,"2021-04-08 00:52:00",19.24,19.24,"2021-04-08 00:07:00",19.22,"2021-04-08 00:12:30",18.94,18.96,"2021-04-08 00:53:00",18.93,"2021-04-08 00:05:00",18.47,18.48,"2021-04-08 00:17:30",18.45,"2021-04-08 00:24:00",5.963,5.967,"2021-04-08 00:02:00",5.962,"2021-04-08 00:01:00",0.001478192,0,0.926,168.3,25.04,146,2.5,"2021-04-08 00:34:00",0,"2021-04-08 00:06:30",1.563,164.1,18.76,102,3.1,"2021-04-08 00:23:30",0.4,"2021-04-08 00:29:30",-0.015,0
"2021-04-08 02:00:00",7597,69.01,"2021-04-08 01:32:00",12.81,0.041,"2021-04-08 02:00:00",0,"2021-04-08 01:00:30",969,23.5,23.75,"2021-04-08 01:10:00",23.12,"2021-04-08 01:59:00",85,87,"2021-04-08 01:57:00",83.7,"2021-04-08 01:17:00",25.12,25.2,"2021-04-08 01:43:00",25.02,"2021-04-08 01:56:00",25.79,25.81,"2021-04-08 01:01:00",25.72,"2021-04-08 01:05:30",26.7,26.77,"2021-04-08 01:16:00",26.62,"2021-04-08 01:06:00",26.82,26.87,"2021-04-08 01:25:30",26.75,"2021-04-08 01:14:00",26.8,26.96,"2021-04-08 01:04:00",26.67,"2021-04-08 01:06:00",27.22,27.24,"2021-04-08 01:01:00",27.19,"2021-04-08 01:16:30",12.3,12.31,"2021-04-08 01:02:00",12.28,"2021-04-08 01:59:00",18.97,18.99,"2021-04-08 01:01:30",18.95,"2021-04-08 01:54:00",19.23,19.24,"2021-04-08 01:53:30",19.22,"2021-04-08 01:09:30",18.95,18.96,"2021-04-08 01:05:00",18.94,"2021-04-08 01:17:30",18.47,18.49,"2021-04-08 01:24:30",18.45,"2021-04-08 01:21:00",5.965,5.97,"2021-04-08 01:53:00",5.962,"2021-04-08 01:00:30",0.001546186,0,0.796,174.5,32.05,185,2.2,"2021-04-08 01:13:30",0,"2021-04-08 01:36:30",1.537,170.1,20.12,194,3,"2021-04-08 01:16:00",0.5,"2021-04-08 01:42:00",-0.016,0
"2021-04-08 03:00:00",7598,69.75,"2021-04-08 02:00:30",12.8,0.04,"2021-04-08 02:52:30",0,"2021-04-08 02:00:30",969,22.91,23.24,"2021-04-08 02:00:30",22.67,"2021-04-08 02:59:30",88.3,89.1,"2021-04-08 02:21:00",86.3,"2021-04-08 02:01:00",24.91,25.16,"2021-04-08 02:03:30",24.71,"2021-04-08 03:00:00",25.73,25.81,"2021-04-08 02:02:00",25.58,"2021-04-08 02:47:30",26.7,26.72,"2021-04-08 02:01:30",26.62,"2021-04-08 02:34:30",26.82,26.88,"2021-04-08 02:27:30",26.75,"2021-04-08 02:51:00",26.81,26.9,"2021-04-08 02:17:30",26.71,"2021-04-08 02:37:00",27.22,27.24,"2021-04-08 02:48:00",27.19,"2021-04-08 02:53:00",12.27,12.29,"2021-04-08 02:06:30",12.25,"2021-04-08 02:58:00",18.94,18.97,"2021-04-08 02:05:00",18.93,"2021-04-08 02:35:30",19.22,19.24,"2021-04-08 02:00:30",19.22,"2021-04-08 02:34:30",18.95,18.96,"2021-04-08 02:52:30",18.94,"2021-04-08 02:08:00",18.47,18.5,"2021-04-08 02:52:00",18.45,"2021-04-08 02:06:00",5.967,5.97,"2021-04-08 02:06:30",5.965,"2021-04-08 02:01:00",0.001807122,0,0.795,185.1,27.4,146,2,"2021-04-08 02:19:00",0,"2021-04-08 02:15:30",1.66,180.3,21.1,148,3.7,"2021-04-08 02:18:00",0.5,"2021-04-08 02:16:30",-0.018,0
"2021-04-08 04:00:00",7599,71.07,"2021-04-08 03:00:30",12.78,0.041,"2021-04-08 03:04:30",0,"2021-04-08 03:00:30",969,22.31,22.81,"2021-04-08 03:00:30",21.94,"2021-04-08 03:52:30",91.1,92.6,"2021-04-08 03:49:30",88.7,"2021-04-08 03:01:30",24.65,24.81,"2021-04-08 03:11:30",24.51,"2021-04-08 03:43:30",25.6,25.73,"2021-04-08 03:07:30",25.56,"2021-04-08 03:37:00",26.71,26.72,"2021-04-08 03:00:30",26.64,"2021-04-08 03:24:00",26.82,26.87,"2021-04-08 03:43:00",26.76,"2021-04-08 03:48:30",26.8,26.89,"2021-04-08 03:45:00",26.7,"2021-04-08 03:37:00",27.22,27.24,"2021-04-08 03:05:30",27.2,"2021-04-08 03:49:00",12.23,12.25,"2021-04-08 03:01:00",12.21,"2021-04-08 03:57:30",18.92,18.94,"2021-04-08 03:00:30",18.9,"2021-04-08 03:54:30",19.21,19.23,"2021-04-08 03:02:30",19.2,"2021-04-08 03:58:00",18.95,18.96,"2021-04-08 03:17:30",18.94,"2021-04-08 03:34:30",18.48,18.5,"2021-04-08 03:12:30",18.47,"2021-04-08 03:16:00",5.969,5.972,"2021-04-08 03:15:00",5.967,"2021-04-08 03:00:30",0.001853351,0,0.478,169.6,25.62,180,1.4,"2021-04-08 03:03:00",0,"2021-04-08 03:06:30",1.276,168.5,15.61,188,2.4,"2021-04-08 03:25:00",0.4,"2021-04-08 03:40:30",-0.022,0
"2021-04-08 05:00:00",7600,71.98,"2021-04-08 04:02:00",12.76,0.041,"2021-04-08 04:15:00",0,"2021-04-08 04:00:30",969,24.69,32.66,"2021-04-08 04:45:00",21.99,"2021-04-08 04:52:00",96.3,104.9,"2021-04-08 04:41:00",92.3,"2021-04-08 04:01:00",24.46,24.65,"2021-04-08 04:08:00",24.31,"2021-04-08 04:36:30",25.5,25.6,"2021-04-08 04:01:00",25.37,"2021-04-08 04:48:00",26.69,26.72,"2021-04-08 04:01:30",26.6,"2021-04-08 04:29:30",26.82,26.87,"2021-04-08 04:37:00",26.76,"2021-04-08 04:11:00",26.81,26.89,"2021-04-08 04:51:00",26.72,"2021-04-08 04:20:30",27.22,27.24,"2021-04-08 04:10:30",27.2,"2021-04-08 04:38:30",12.19,12.21,"2021-04-08 04:00:30",12.16,"2021-04-08 04:56:00",18.89,18.91,"2021-04-08 04:08:30",18.88,"2021-04-08 04:27:00",19.2,19.22,"2021-04-08 04:00:30",19.19,"2021-04-08 04:43:00",18.94,18.96,"2021-04-08 04:02:00",18.93,"2021-04-08 04:13:00",18.48,18.5,"2021-04-08 04:37:00",18.47,"2021-04-08 04:00:30",5.97,5.972,"2021-04-08 04:19:30",5.967,"2021-04-08 04:03:30",0.001723406,0,0.618,172.1,28.74,183,1.8,"2021-04-08 04:39:00",0,"2021-04-08 04:01:30",1.588,174,12.57,184,2.8,"2021-04-08 04:40:00",0.6,"2021-04-08 04:26:00",-0.019,0
"2021-04-08 06:00:00",7601,71.56,"2021-04-08 06:00:00",12.74,0.505,"2021-04-08 05:00:30",0,"2021-04-08 05:19:30",970,22.14,22.61,"2021-04-08 06:00:00",21.9,"2021-04-08 05:04:30",92.2,93.4,"2021-04-08 05:04:30",89.8,"2021-04-08 06:00:00",24.28,24.43,"2021-04-08 05:13:00",24.14,"2021-04-08 05:40:00",25.39,25.42,"2021-04-08 05:01:30",25.33,"2021-04-08 05:35:30",26.61,26.72,"2021-04-08 05:04:30",26.5,"2021-04-08 05:58:30",26.83,26.88,"2021-04-08 05:07:00",26.76,"2021-04-08 05:23:30",26.8,26.92,"2021-04-08 05:48:30",26.72,"2021-04-08 05:05:30",27.22,27.24,"2021-04-08 05:07:30",27.22,"2021-04-08 05:00:30",12.16,12.18,"2021-04-08 05:03:00",12.15,"2021-04-08 05:37:00",18.86,18.88,"2021-04-08 05:00:30",18.84,"2021-04-08 05:53:30",19.2,19.22,"2021-04-08 05:03:00",19.19,"2021-04-08 05:34:30",18.94,18.95,"2021-04-08 05:58:30",18.93,"2021-04-08 05:10:30",18.49,18.5,"2021-04-08 05:13:30",18.48,"2021-04-08 05:04:00",5.971,5.977,"2021-04-08 05:46:00",5.97,"2021-04-08 05:00:30",0.3516962,0,1.309,181.9,16.79,207,3.3,"2021-04-08 05:56:30",0,"2021-04-08 05:02:30",2.348,186.5,12.55,191,5,"2021-04-08 06:00:00",1.3,"2021-04-08 05:08:30",0.015,0
"2021-04-08 07:00:00",7602,66.08,"2021-04-08 07:00:00",12.88,12.91,"2021-04-08 06:00:30",0.001,"2021-04-08 06:12:30",970,23.36,24.21,"2021-04-08 07:00:00",22.63,"2021-04-08 06:01:00",86.1,89.5,"2021-04-08 06:05:30",82.3,"2021-04-08 06:59:30",24.24,24.43,"2021-04-08 06:59:30",24.13,"2021-04-08 06:10:30",25.25,25.39,"2021-04-08 06:01:00",25.15,"2021-04-08 06:32:30",26.52,26.64,"2021-04-08 06:35:30",26.46,"2021-04-08 06:28:30",26.82,26.87,"2021-04-08 06:25:00",26.73,"2021-04-08 06:50:30",26.8,26.89,"2021-04-08 06:50:30",26.68,"2021-04-08 06:59:00",27.22,27.27,"2021-04-08 06:46:00",27.22,"2021-04-08 06:00:30",12.15,12.16,"2021-04-08 06:39:30",12.14,"2021-04-08 06:50:00",18.83,18.85,"2021-04-08 06:06:30",18.81,"2021-04-08 06:48:00",19.19,19.21,"2021-04-08 06:11:30",19.18,"2021-04-08 06:46:30",18.93,18.94,"2021-04-08 06:06:30",18.93,"2021-04-08 06:33:00",18.49,18.51,"2021-04-08 06:48:00",18.47,"2021-04-08 06:07:00",5.972,5.975,"2021-04-08 06:44:30",5.97,"2021-04-08 06:01:00",2.388887,0,1.678,181.9,20.8,186,4.5,"2021-04-08 06:54:30",0.5,"2021-04-08 06:07:30",2.701,176.1,15.51,189,4.8,"2021-04-08 06:02:00",0.8,"2021-04-08 06:23:00",0.418,0.257
"2021-04-08 08:00:00",7603,58.03,"2021-04-08 07:57:30",13.57,17.35,"2021-04-08 07:26:30",0.18,"2021-04-08 07:57:30",971,25.58,27.02,"2021-04-08 08:00:00",24.26,"2021-04-08 07:01:00",77.26,82.1,"2021-04-08 07:00:30",73.27,"2021-04-08 08:00:00",24.46,24.63,"2021-04-08 07:57:00",24.3,"2021-04-08 07:02:00",25.18,25.21,"2021-04-08 07:03:30",25.16,"2021-04-08 07:47:00",26.5,26.54,"2021-04-08 07:03:00",26.44,"2021-04-08 07:41:30",26.81,26.85,"2021-04-08 07:12:30",26.75,"2021-04-08 07:35:00",26.8,26.89,"2021-04-08 07:16:00",26.67,"2021-04-08 07:57:00",27.22,27.24,"2021-04-08 07:09:30",27.2,"2021-04-08 07:38:30",12.15,12.17,"2021-04-08 08:00:00",12.13,"2021-04-08 07:01:00",18.79,18.81,"2021-04-08 07:00:30",18.77,"2021-04-08 07:52:30",19.18,19.19,"2021-04-08 07:05:00",19.17,"2021-04-08 07:49:00",18.93,18.94,"2021-04-08 07:09:00",18.92,"2021-04-08 07:35:00",18.49,18.51,"2021-04-08 07:15:00",18.47,"2021-04-08 07:39:00",5.973,5.977,"2021-04-08 07:14:00",5.97,"2021-04-08 07:28:00",6.116563,0,1.701,168.3,32.17,158,4,"2021-04-08 07:18:30",0.4,"2021-04-08 07:25:30",2.557,163.8,21.66,199,5.7,"2021-04-08 07:19:00",0.3,"2021-04-08 07:40:30",1.171,1.109
"2021-04-08 09:00:00",7604,52.16,"2021-04-08 08:40:30",13.54,18.82,"2021-04-08 08:09:30",0.143,"2021-04-08 08:43:00",971,28.09,29.73,"2021-04-08 09:00:00",26.9,"2021-04-08 08:01:30",65.39,72.47,"2021-04-08 08:02:00",59.29,"2021-04-08 08:59:00",24.93,25.35,"2021-04-08 08:59:00",24.55,"2021-04-08 08:01:00",25.17,25.19,"2021-04-08 08:00:30",25.11,"2021-04-08 08:41:30",26.45,26.52,"2021-04-08 08:01:00",26.31,"2021-04-08 08:52:30",26.78,26.85,"2021-04-08 08:08:30",26.65,"2021-04-08 08:43:00",26.8,26.9,"2021-04-08 08:59:00",26.7,"2021-04-08 08:56:30",27.22,27.27,"2021-04-08 08:51:30",27.2,"2021-04-08 08:20:00",12.16,12.18,"2021-04-08 08:52:00",12.15,"2021-04-08 08:10:00",18.76,18.78,"2021-04-08 08:08:30",18.74,"2021-04-08 08:59:00",19.17,19.18,"2021-04-08 08:34:30",19.16,"2021-04-08 08:21:30",18.93,18.95,"2021-04-08 08:16:30",18.91,"2021-04-08 08:36:00",18.49,18.5,"2021-04-08 08:16:30",18.48,"2021-04-08 08:15:00",5.972,5.975,"2021-04-08 08:05:30",5.97,"2021-04-08 08:43:00",9.827998,0,2.08,130.4,36.21,176,4.9,"2021-04-08 08:38:30",0,"2021-04-08 08:36:30",3.775,132.6,23.24,122,8,"2021-04-08 08:40:30",0.7,"2021-04-08 08:15:30",1.961,1.986
"2021-04-08 10:00:00",7605,49.1,"2021-04-08 10:00:00",13.33,18.95,"2021-04-08 09:35:00",0.001,"2021-04-08 09:58:30",970,30.04,31.06,"2021-04-08 09:58:00",29.2,"2021-04-08 09:02:30",56.12,60.3,"2021-04-08 09:04:30",50.46,"2021-04-08 09:58:30",25.74,26.12,"2021-04-08 09:50:00",25.32,"2021-04-08 09:01:00",25.18,25.21,"2021-04-08 09:59:00",25.13,"2021-04-08 09:05:30",26.33,26.46,"2021-04-08 09:00:30",26.27,"2021-04-08 09:27:30",26.73,26.83,"2021-04-08 09:00:30",26.62,"2021-04-08 09:23:00",26.8,26.91,"2021-04-08 09:22:30",26.7,"2021-04-08 09:25:30",27.22,27.24,"2021-04-08 09:00:30",27.2,"2021-04-08 09:44:30",12.17,12.19,"2021-04-08 09:36:00",12.16,"2021-04-08 09:01:30",18.74,18.75,"2021-04-08 09:02:00",18.73,"2021-04-08 09:13:00",19.17,19.18,"2021-04-08 09:04:00",19.16,"2021-04-08 09:12:00",18.92,18.94,"2021-04-08 09:02:00",18.9,"2021-04-08 09:52:00",18.48,18.5,"2021-04-08 09:29:30",18.46,"2021-04-08 09:38:30",5.972,5.975,"2021-04-08 09:04:00",5.97,"2021-04-08 09:08:30",14.18732,0,2.737,125.7,33.06,128,6.7,"2021-04-08 09:50:00",0,"2021-04-08 09:05:30",4.391,133.5,23.38,135,8.5,"2021-04-08 09:54:30",0,"2021-04-08 09:27:00",2.877,2.74
"2021-04-08 11:00:00",7606,48.45,"2021-04-08 10:14:00",13.24,13.79,"2021-04-08 10:10:00",0.001,"2021-04-08 10:03:00",970,31,31.76,"2021-04-08 10:46:30",30.52,"2021-04-08 10:53:00",49.49,51.89,"2021-04-08 10:04:00",47.83,"2021-04-08 10:46:30",26.62,26.93,"2021-04-08 10:56:00",26.12,"2021-04-08 10:00:30",25.31,25.39,"2021-04-08 10:30:30",25.17,"2021-04-08 10:06:00",26.31,26.36,"2021-04-08 10:01:00",26.27,"2021-04-08 10:05:30",26.66,26.78,"2021-04-08 10:24:30",26.57,"2021-04-08 10:40:30",26.79,26.96,"2021-04-08 10:04:00",26.67,"2021-04-08 10:59:00",27.22,27.24,"2021-04-08 10:02:30",27.2,"2021-04-08 10:06:30",12.18,12.2,"2021-04-08 10:26:30",12.16,"2021-04-08 10:57:30",18.74,18.76,"2021-04-08 10:17:00",18.72,"2021-04-08 10:39:30",19.16,19.17,"2021-04-08 10:00:30",19.16,"2021-04-08 10:48:00",18.92,18.93,"2021-04-08 10:00:30",18.9,"2021-04-08 10:59:30",18.47,18.49,"2021-04-08 10:15:30",18.46,"2021-04-08 10:12:00",5.97,5.972,"2021-04-08 10:05:00",5.967,"2021-04-08 10:29:00",11.90394,0,2.776,114,31.66,119,6.1,"2021-04-08 10:51:00",0,"2021-04-08 10:41:00",4.595,120.8,22.05,121,8.8,"2021-04-08 10:51:30",0.4,"2021-04-08 10:26:30",2.461,3.297
"2021-04-08 12:00:00",7607,49.51,"2021-04-08 11:18:00",13.23,14.23,"2021-04-08 11:37:30",0.001,"2021-04-08 11:50:30",969,31.38,32.24,"2021-04-08 11:53:00",30.88,"2021-04-08 11:42:30",48.69,50.75,"2021-04-08 11:43:00",47.07,"2021-04-08 11:08:00",27.04,27.13,"2021-04-08 11:25:00",26.88,"2021-04-08 11:02:30",25.51,25.62,"2021-04-08 11:58:30",25.37,"2021-04-08 11:01:30",26.31,26.36,"2021-04-08 11:23:30",26.27,"2021-04-08 11:30:00",26.63,26.75,"2021-04-08 11:16:00",26.55,"2021-04-08 11:28:30",26.78,26.92,"2021-04-08 11:00:30",26.68,"2021-04-08 11:30:00",27.22,27.24,"2021-04-08 11:27:30",27.19,"2021-04-08 11:12:00",12.15,12.17,"2021-04-08 11:00:30",12.12,"2021-04-08 12:00:00",18.75,18.76,"2021-04-08 11:22:00",18.73,"2021-04-08 11:21:00",19.17,19.18,"2021-04-08 11:59:30",19.16,"2021-04-08 11:01:00",18.91,18.92,"2021-04-08 11:01:00",18.9,"2021-04-08 11:12:30",18.46,18.48,"2021-04-08 11:06:00",18.45,"2021-04-08 11:41:00",5.969,5.975,"2021-04-08 11:37:30",5.967,"2021-04-08 11:02:00",10.397,0,2.719,107.9,29.55,102,5.6,"2021-04-08 11:15:00",0.7,"2021-04-08 11:28:00",4.761,119.3,19.93,119,8.3,"2021-04-08 11:52:00",1.6,"2021-04-08 11:23:30",2.171,3.585
"2021-04-08 13:00:00",7608,48.35,"2021-04-08 13:00:00",13.23,14.41,"2021-04-08 12:43:30",0.001,"2021-04-08 12:04:00",968,32.31,33.16,"2021-04-08 12:24:00",31.19,"2021-04-08 12:04:30",44.68,49.33,"2021-04-08 12:05:30",40.77,"2021-04-08 13:00:00",27.3,27.55,"2021-04-08 12:58:30",27.11,"2021-04-08 12:00:30",25.76,25.83,"2021-04-08 12:55:00",25.58,"2021-04-08 12:02:30",26.32,26.41,"2021-04-08 12:54:30",26.29,"2021-04-08 12:02:00",26.62,26.68,"2021-04-08 12:44:00",26.55,"2021-04-08 12:46:00",26.74,26.86,"2021-04-08 12:02:30",26.61,"2021-04-08 12:57:00",27.22,27.24,"2021-04-08 12:34:00",27.19,"2021-04-08 12:26:30",12.1,12.13,"2021-04-08 12:01:30",12.07,"2021-04-08 12:59:30",18.76,18.78,"2021-04-08 13:00:00",18.74,"2021-04-08 12:16:30",19.18,19.2,"2021-04-08 12:57:30",19.17,"2021-04-08 12:00:30",18.91,18.92,"2021-04-08 12:07:30",18.9,"2021-04-08 12:52:00",18.46,18.48,"2021-04-08 12:23:00",18.44,"2021-04-08 12:26:00",5.967,5.977,"2021-04-08 12:33:00",5.965,"2021-04-08 12:16:30",14.02755,0,3.332,97.7,30.32,88,6.6,"2021-04-08 12:16:30",0.9,"2021-04-08 12:23:30",5.083,105.7,24.31,93,10,"2021-04-08 12:11:30",1.4,"2021-04-08 12:40:30",2.924,3.603
"2021-04-08 14:00:00",7609,47.61,"2021-04-08 13:10:30",13.23,13.48,"2021-04-08 13:56:30",0.001,"2021-04-08 13:17:00",968,32.77,33.29,"2021-04-08 13:48:30",32.15,"2021-04-08 13:14:00",43.68,47.74,"2021-04-08 13:14:00",40.21,"2021-04-08 13:45:30",27.66,27.78,"2021-04-08 13:57:30",27.51,"2021-04-08 13:05:30",25.93,26.04,"2021-04-08 13:55:30",25.77,"2021-04-08 13:03:00",26.42,26.52,"2021-04-08 13:38:30",26.31,"2021-04-08 13:00:30",26.62,26.67,"2021-04-08 13:09:00",26.57,"2021-04-08 13:10:30",26.73,26.87,"2021-04-08 13:51:30",26.57,"2021-04-08 13:28:30",27.21,27.24,"2021-04-08 13:12:30",27.19,"2021-04-08 13:07:00",12.04,12.07,"2021-04-08 13:01:30",12.02,"2021-04-08 13:59:30",18.78,18.79,"2021-04-08 13:29:00",18.77,"2021-04-08 13:21:00",19.2,19.21,"2021-04-08 13:41:30",19.18,"2021-04-08 13:07:30",18.91,18.92,"2021-04-08 13:18:00",18.9,"2021-04-08 13:14:30",18.45,18.47,"2021-04-08 13:23:30",18.44,"2021-04-08 13:04:00",5.966,5.97,"2021-04-08 13:14:00",5.962,"2021-04-08 13:22:00",10.36931,0,2.758,132.7,32.15,102,6.2,"2021-04-08 13:08:00",0.3,"2021-04-08 13:28:30",4.941,132.7,24.01,156,12,"2021-04-08 13:08:00",0.5,"2021-04-08 13:45:00",2.214,3.332
"2021-04-08 15:00:00",7610,48.18,"2021-04-08 14:15:00",13.24,13.42,"2021-04-08 14:10:30",0.001,"2021-04-08 14:07:30",967,32.41,33.14,"2021-04-08 14:04:00",31.87,"2021-04-08 14:16:00",42.92,45.78,"2021-04-08 14:17:00",40.18,"2021-04-08 14:40:00",27.74,27.83,"2021-04-08 14:13:30",27.71,"2021-04-08 14:06:30",26.17,26.24,"2021-04-08 14:58:00",25.99,"2021-04-08 14:03:00",26.5,26.54,"2021-04-08 15:00:00",26.44,"2021-04-08 14:27:00",26.61,26.66,"2021-04-08 14:02:00",26.53,"2021-04-08 14:46:00",26.7,26.87,"2021-04-08 14:11:30",26.57,"2021-04-08 14:21:00",27.22,27.24,"2021-04-08 14:08:00",27.18,"2021-04-08 14:49:00",11.99,12.03,"2021-04-08 14:00:30",11.95,"2021-04-08 14:59:30",18.8,18.82,"2021-04-08 14:55:00",18.78,"2021-04-08 14:24:30",19.21,19.23,"2021-04-08 14:50:00",19.19,"2021-04-08 14:09:00",18.91,18.92,"2021-04-08 14:05:30",18.9,"2021-04-08 14:01:00",18.45,18.47,"2021-04-08 14:03:30",18.44,"2021-04-08 14:27:30",5.967,5.972,"2021-04-08 14:39:00",5.965,"2021-04-08 14:04:00",7.005411,0,2.697,120.3,29.34,79,5.5,"2021-04-08 14:09:30",0,"2021-04-08 14:32:00",4.758,121.8,20.81,111,10.3,"2021-04-08 14:58:00",0.3,"2021-04-08 14:20:00",1.508,2.811
"2021-04-08 16:00:00",7611,48.22,"2021-04-08 15:07:30",13.47,13.54,"2021-04-08 15:48:30",0.124,"2021-04-08 15:26:30",968,31.76,32.23,"2021-04-08 15:44:00",31.31,"2021-04-08 15:53:30",43.88,45.85,"2021-04-08 15:07:30",42.33,"2021-04-08 15:28:30",27.64,27.73,"2021-04-08 15:00:30",27.53,"2021-04-08 15:42:00",26.34,26.42,"2021-04-08 15:24:00",26.2,"2021-04-08 15:06:00",26.56,26.7,"2021-04-08 15:54:00",26.48,"2021-04-08 15:01:00",26.62,26.68,"2021-04-08 15:09:00",26.55,"2021-04-08 15:27:00",26.68,26.85,"2021-04-08 15:53:00",26.56,"2021-04-08 15:56:30",27.21,27.24,"2021-04-08 15:36:00",27.19,"2021-04-08 15:32:30",11.91,11.95,"2021-04-08 15:00:30",11.88,"2021-04-08 15:58:00",18.81,18.83,"2021-04-08 15:52:30",18.79,"2021-04-08 15:28:00",19.24,19.25,"2021-04-08 15:38:30",19.22,"2021-04-08 15:00:30",18.91,18.92,"2021-04-08 15:54:30",18.9,"2021-04-08 15:14:00",18.45,18.47,"2021-04-08 15:24:00",18.44,"2021-04-08 15:17:30",5.966,5.972,"2021-04-08 15:21:00",5.965,"2021-04-08 15:03:30",4.620319,0,2.653,109.4,30.28,91,6.8,"2021-04-08 15:01:00",0.6,"2021-04-08 15:36:30",4.332,116.2,21.39,135,8.6,"2021-04-08 15:47:00",0,"2021-04-08 15:54:30",1.002,2.072
"2021-04-08 17:00:00",7612,49.36,"2021-04-08 16:17:30",13.29,13.36,"2021-04-08 16:26:00",0,"2021-04-08 16:56:00",968,30.96,31.91,"2021-04-08 16:00:30",30.16,"2021-04-08 17:00:00",46.09,49.47,"2021-04-08 16:59:30",43.07,"2021-04-08 16:02:30",27.38,27.53,"2021-04-08 16:00:30",27.2,"2021-04-08 16:59:30",26.44,26.61,"2021-04-08 16:47:00",26.38,"2021-04-08 16:08:00",26.69,26.72,"2021-04-08 16:02:00",26.59,"2021-04-08 16:07:00",26.64,26.75,"2021-04-08 16:36:30",26.57,"2021-04-08 16:05:30",26.68,26.81,"2021-04-08 16:27:30",26.57,"2021-04-08 17:00:00",27.22,27.24,"2021-04-08 16:10:30",27.19,"2021-04-08 16:00:30",11.85,11.89,"2021-04-08 16:00:30",11.82,"2021-04-08 16:59:00",18.83,18.84,"2021-04-08 16:45:30",18.81,"2021-04-08 16:59:00",19.25,19.27,"2021-04-08 16:58:30",19.23,"2021-04-08 16:04:30",18.92,18.93,"2021-04-08 16:20:30",18.9,"2021-04-08 16:01:00",18.45,18.47,"2021-04-08 16:02:00",18.42,"2021-04-08 16:05:00",5.967,5.972,"2021-04-08 16:22:00",5.965,"2021-04-08 16:03:30",2.526458,0,2.734,108.8,24.8,107,5.6,"2021-04-08 16:50:00",0.5,"2021-04-08 16:24:00",4.366,116,18.56,106,9.2,"2021-04-08 16:14:30",0.7,"2021-04-08 16:27:00",0.563,1.192
"2021-04-08 18:00:00",7613,51.06,"2021-04-08 17:00:30",13,0.284,"2021-04-08 18:00:00",0,"2021-04-08 17:24:30",969,29.12,30.23,"2021-04-08 17:00:30",28.33,"2021-04-08 17:58:30",52.24,55.25,"2021-04-08 18:00:00",48.69,"2021-04-08 17:05:30",27.05,27.28,"2021-04-08 17:01:00",26.91,"2021-04-08 17:53:00",26.54,26.63,"2021-04-08 17:35:00",26.42,"2021-04-08 17:04:00",26.71,26.75,"2021-04-08 17:50:00",26.62,"2021-04-08 17:00:30",26.69,26.84,"2021-04-08 17:29:00",26.53,"2021-04-08 17:01:00",26.69,26.82,"2021-04-08 17:39:00",26.57,"2021-04-08 17:00:30",27.21,27.24,"2021-04-08 17:43:30",27.16,"2021-04-08 17:17:00",11.8,11.83,"2021-04-08 17:01:30",11.77,"2021-04-08 17:58:30",18.82,18.84,"2021-04-08 17:05:30",18.8,"2021-04-08 17:33:30",19.28,19.3,"2021-04-08 18:00:00",19.27,"2021-04-08 17:03:00",18.92,18.93,"2021-04-08 17:12:30",18.9,"2021-04-08 17:39:30",18.45,18.47,"2021-04-08 17:09:00",18.43,"2021-04-08 17:24:30",5.968,5.975,"2021-04-08 17:23:30",5.965,"2021-04-08 17:02:00",0.1622654,0,2.422,104.9,25.24,134,5.7,"2021-04-08 17:07:00",0.7,"2021-04-08 17:25:30",4.345,116.9,13.53,142,8.4,"2021-04-08 17:10:30",0.8,"2021-04-08 17:08:00",0.099,0.314
"2021-04-08 19:00:00",7614,56.32,"2021-04-08 18:00:30",12.94,0.043,"2021-04-08 18:55:00",0,"2021-04-08 18:00:30",970,27.4,28.42,"2021-04-08 18:00:30",26.49,"2021-04-08 18:59:00",62.59,70.2,"2021-04-08 18:59:30",55.15,"2021-04-08 18:02:30",26.71,26.93,"2021-04-08 18:00:30",26.52,"2021-04-08 18:51:30",26.53,26.61,"2021-04-08 18:02:30",26.38,"2021-04-08 18:18:00",26.79,26.93,"2021-04-08 18:59:30",26.68,"2021-04-08 18:06:30",26.78,26.85,"2021-04-08 18:39:30",26.65,"2021-04-08 18:30:00",26.71,26.81,"2021-04-08 18:44:00",26.6,"2021-04-08 18:37:00",27.21,27.24,"2021-04-08 18:36:30",27.16,"2021-04-08 18:40:30",11.75,11.77,"2021-04-08 18:04:30",11.73,"2021-04-08 18:59:30",18.81,18.83,"2021-04-08 18:10:30",18.8,"2021-04-08 18:48:00",19.3,19.32,"2021-04-08 18:37:30",19.29,"2021-04-08 18:43:30",18.92,18.93,"2021-04-08 18:29:00",18.9,"2021-04-08 18:04:00",18.44,18.46,"2021-04-08 18:05:30",18.43,"2021-04-08 18:03:00",5.968,5.972,"2021-04-08 18:04:30",5.965,"2021-04-08 18:06:00",0.001475139,0,2.192,131.4,22.2,159,5.2,"2021-04-08 18:46:00",0.4,"2021-04-08 18:21:30",3.896,137,17.22,162,8,"2021-04-08 18:37:30",1.4,"2021-04-08 18:18:00",0.024,0
"2021-04-08 20:00:00",7615,59.46,"2021-04-08 19:00:30",12.9,0.042,"2021-04-08 19:55:30",0,"2021-04-08 19:00:30",970,25.85,26.56,"2021-04-08 19:00:30",25.16,"2021-04-08 19:59:30",72.92,76.1,"2021-04-08 19:59:30",69.6,"2021-04-08 19:03:00",26.42,26.52,"2021-04-08 19:00:30",26.3,"2021-04-08 19:58:00",26.43,26.53,"2021-04-08 19:19:30",26.36,"2021-04-08 19:26:30",26.88,26.93,"2021-04-08 19:22:30",26.79,"2021-04-08 19:03:30",26.82,26.89,"2021-04-08 19:47:00",26.73,"2021-04-08 19:25:30",26.74,26.86,"2021-04-08 19:44:00",26.58,"2021-04-08 19:31:30",27.21,27.24,"2021-04-08 19:02:30",27.16,"2021-04-08 19:04:00",11.71,11.74,"2021-04-08 19:00:30",11.69,"2021-04-08 19:57:00",18.81,18.83,"2021-04-08 19:00:30",18.79,"2021-04-08 19:48:00",19.31,19.33,"2021-04-08 19:51:30",19.3,"2021-04-08 19:02:00",18.92,18.94,"2021-04-08 19:48:00",18.91,"2021-04-08 19:00:30",18.45,18.47,"2021-04-08 19:50:30",18.43,"2021-04-08 19:05:30",5.969,5.975,"2021-04-08 19:55:00",5.967,"2021-04-08 19:00:30",0.001601036,0,1.652,150.5,35.91,155,5.2,"2021-04-08 19:06:30",0,"2021-04-08 20:00:00",3.192,148,17.82,146,7.2,"2021-04-08 19:07:00",0.4,"2021-04-08 19:47:00",0.004,0
"2021-04-08 21:00:00",7616,61.83,"2021-04-08 20:01:00",12.89,0.042,"2021-04-08 20:07:00",0,"2021-04-08 20:00:30",971,24.87,25.22,"2021-04-08 20:00:30",24.64,"2021-04-08 20:48:00",77.66,79.48,"2021-04-08 20:53:00",75.23,"2021-04-08 20:03:30",26.15,26.32,"2021-04-08 20:00:30",25.95,"2021-04-08 20:57:30",26.41,26.45,"2021-04-08 20:10:00",26.34,"2021-04-08 20:19:30",26.91,26.93,"2021-04-08 20:00:30",26.85,"2021-04-08 20:22:30",26.82,26.89,"2021-04-08 20:19:30",26.73,"2021-04-08 20:33:00",26.78,26.91,"2021-04-08 20:17:30",26.64,"2021-04-08 20:14:00",27.21,27.24,"2021-04-08 20:17:30",27.19,"2021-04-08 20:02:00",11.68,11.7,"2021-04-08 20:05:00",11.65,"2021-04-08 20:56:30",18.78,18.8,"2021-04-08 20:00:30",18.76,"2021-04-08 20:56:00",19.33,19.34,"2021-04-08 20:58:30",19.31,"2021-04-08 20:00:30",18.93,18.95,"2021-04-08 20:43:30",18.92,"2021-04-08 20:01:30",18.45,18.47,"2021-04-08 20:48:30",18.44,"2021-04-08 20:11:30",5.97,5.975,"2021-04-08 20:12:30",5.967,"2021-04-08 20:01:00",0.001553386,0,1.338,166.5,34.62,139,4.1,"2021-04-08 20:18:00",0,"2021-04-08 20:26:00",2.609,166.3,18.69,144,5.6,"2021-04-08 20:18:30",0.3,"2021-04-08 20:17:00",-0.005,0
"2021-04-08 22:00:00",7617,62.74,"2021-04-08 21:30:30",12.86,0.041,"2021-04-08 21:56:30",0,"2021-04-08 21:00:30",971,24.75,25.05,"2021-04-08 21:15:30",24.51,"2021-04-08 21:57:00",78.32,79.1,"2021-04-08 21:50:30",76.95,"2021-04-08 21:18:30",25.94,26.1,"2021-04-08 21:01:30",25.87,"2021-04-08 22:00:00",26.33,26.42,"2021-04-08 21:01:00",26.2,"2021-04-08 21:48:00",26.9,26.93,"2021-04-08 21:01:00",26.85,"2021-04-08 21:14:00",26.83,26.91,"2021-04-08 21:45:00",26.78,"2021-04-08 21:04:30",26.79,26.91,"2021-04-08 21:00:30",26.67,"2021-04-08 21:13:00",27.21,27.24,"2021-04-08 21:17:00",27.19,"2021-04-08 21:07:00",11.65,11.66,"2021-04-08 21:01:30",11.63,"2021-04-08 21:59:00",18.76,18.78,"2021-04-08 21:39:00",18.74,"2021-04-08 21:39:30",19.34,19.35,"2021-04-08 21:56:30",19.33,"2021-04-08 21:00:30",18.94,18.95,"2021-04-08 21:16:00",18.93,"2021-04-08 21:03:00",18.46,18.48,"2021-04-08 21:58:00",18.44,"2021-04-08 21:11:30",5.972,5.977,"2021-04-08 21:59:00",5.97,"2021-04-08 21:00:30",0.00131009,0,1.253,143.9,27.46,151,3.1,"2021-04-08 21:11:30",0,"2021-04-08 21:42:00",2.158,141.1,18.42,152,4.3,"2021-04-08 21:10:30",0.4,"2021-04-08 21:08:30",-0.007,0
"2021-04-08 23:00:00",7618,62.98,"2021-04-08 22:01:00",12.85,0.041,"2021-04-08 22:53:00",0,"2021-04-08 22:00:30",971,23.89,24.59,"2021-04-08 22:00:30",23.45,"2021-04-08 22:56:00",80.8,82.2,"2021-04-08 22:51:00",78.25,"2021-04-08 22:01:00",25.78,25.92,"2021-04-08 22:02:00",25.67,"2021-04-08 22:58:00",26.21,26.25,"2021-04-08 22:03:30",26.16,"2021-04-08 22:32:30",26.91,26.93,"2021-04-08 22:52:30",26.83,"2021-04-08 22:23:00",26.88,27.01,"2021-04-08 22:58:30",26.76,"2021-04-08 22:36:00",26.8,26.94,"2021-04-08 22:21:30",26.69,"2021-04-08 22:21:00",27.21,27.24,"2021-04-08 22:26:30",27.14,"2021-04-08 22:11:00",11.62,11.64,"2021-04-08 22:02:30",11.6,"2021-04-08 22:57:30",18.74,18.76,"2021-04-08 22:00:30",18.72,"2021-04-08 22:50:30",19.34,19.35,"2021-04-08 22:49:30",19.34,"2021-04-08 22:00:30",18.95,18.96,"2021-04-08 22:33:00",18.93,"2021-04-08 22:00:30",18.46,18.48,"2021-04-08 22:08:00",18.45,"2021-04-08 22:18:00",5.974,5.98,"2021-04-08 22:31:30",5.97,"2021-04-08 22:07:00",0.001498212,0,1.137,181.6,21.94,195,2.5,"2021-04-08 22:23:30",0,"2021-04-08 22:08:00",1.983,172.4,15.31,186,3.5,"2021-04-08 22:23:00",0.6,"2021-04-08 22:17:00",-0.01,0
"2021-04-09 00:00:00",7619,64.29,"2021-04-08 23:01:00",12.84,0.041,"2021-04-08 23:42:00",0,"2021-04-08 23:00:30",970,23.14,23.53,"2021-04-08 23:00:30",22.71,"2021-04-09 00:00:00",84,85.8,"2021-04-08 23:59:30",81.4,"2021-04-08 23:01:00",25.5,25.69,"2021-04-08 23:00:30",25.32,"2021-04-08 23:53:30",26.19,26.22,"2021-04-08 23:00:30",26.07,"2021-04-08 23:56:00",26.9,26.93,"2021-04-08 23:03:30",26.83,"2021-04-08 23:13:00",26.92,27.04,"2021-04-08 23:46:00",26.81,"2021-04-08 23:05:00",26.82,26.98,"2021-04-08 23:01:30",26.73,"2021-04-08 23:00:30",27.22,27.24,"2021-04-08 23:22:00",27.19,"2021-04-08 23:02:00",11.59,11.61,"2021-04-08 23:04:30",11.57,"2021-04-08 23:51:30",18.71,18.73,"2021-04-08 23:00:30",18.68,"2021-04-08 23:52:30",19.34,19.35,"2021-04-08 23:09:30",19.34,"2021-04-08 23:12:00",18.95,18.97,"2021-04-08 23:31:00",18.93,"2021-04-08 23:40:30",18.47,18.49,"2021-04-08 23:20:00",18.45,"2021-04-08 23:00:30",5.975,5.98,"2021-04-08 23:57:30",5.972,"2021-04-08 23:12:30",0.00151063,0,0.883,193.8,16.63,188,1.9,"2021-04-08 23:51:00",0,"2021-04-08 23:26:00",1.953,191.5,11.73,192,2.9,"2021-04-08 23:09:00",1.1,"2021-04-08 23:29:00",-0.015,0
"2021-04-09 01:00:00",7620,65.18,"2021-04-09 00:02:00",12.81,0.04,"2021-04-09 00:56:30",0,"2021-04-09 00:00:30",970,22.48,22.78,"2021-04-09 00:00:30",22.29,"2021-04-09 00:55:30",87.1,88.5,"2021-04-09 00:57:00",85.1,"2021-04-09 00:01:00",25.22,25.36,"2021-04-09 00:19:00",25.07,"2021-04-09 00:51:00",26.04,26.19,"2021-04-09 00:04:00",25.95,"2021-04-09 00:43:30",26.89,26.93,"2021-04-09 00:00:30",26.81,"2021-04-09 00:48:00",26.95,27.04,"2021-04-09 00:48:30",26.81,"2021-04-09 00:04:30",26.81,26.93,"2021-04-09 00:02:30",26.7,"2021-04-09 00:03:00",27.21,27.24,"2021-04-09 00:56:00",27.19,"2021-04-09 00:11:00",11.55,11.57,"2021-04-09 00:00:30",11.52,"2021-04-09 00:50:30",18.68,18.71,"2021-04-09 00:08:30",18.66,"2021-04-09 00:56:30",19.34,19.35,"2021-04-09 00:09:00",19.34,"2021-04-09 00:00:30",18.95,18.97,"2021-04-09 00:48:00",18.93,"2021-04-09 00:29:00",18.48,18.49,"2021-04-09 00:05:30",18.47,"2021-04-09 00:03:30",5.976,5.98,"2021-04-09 00:18:30",5.975,"2021-04-09 00:00:30",0.001481998,0,0.693,183,27.08,178,1.5,"2021-04-09 00:49:00",0,"2021-04-09 00:32:00",1.728,190,10.93,196,2.9,"2021-04-09 00:14:30",0.5,"2021-04-09 00:38:00",-0.019,0
"2021-04-09 02:00:00",7621,65.95,"2021-04-09 02:00:00",12.81,0.041,"2021-04-09 01:01:00",0,"2021-04-09 01:00:30",969,22.39,22.57,"2021-04-09 01:45:30",22.29,"2021-04-09 01:12:30",88.4,89,"2021-04-09 01:21:00",87.5,"2021-04-09 01:47:00",24.95,25.14,"2021-04-09 01:00:30",24.84,"2021-04-09 01:59:30",25.93,26.01,"2021-04-09 01:00:30",25.79,"2021-04-09 01:52:30",26.89,26.93,"2021-04-09 01:03:30",26.81,"2021-04-09 01:24:00",26.97,27.06,"2021-04-09 01:24:00",26.84,"2021-04-09 01:29:30",26.81,26.92,"2021-04-09 01:23:00",26.69,"2021-04-09 01:43:30",27.22,27.24,"2021-04-09 01:06:00",27.19,"2021-04-09 01:13:00",11.51,11.53,"2021-04-09 01:10:30",11.49,"2021-04-09 01:50:30",18.65,18.67,"2021-04-09 01:22:00",18.64,"2021-04-09 01:47:30",19.34,19.35,"2021-04-09 01:03:30",19.33,"2021-04-09 01:40:00",18.95,18.98,"2021-04-09 01:09:00",18.94,"2021-04-09 01:55:00",18.48,18.5,"2021-04-09 01:32:00",18.47,"2021-04-09 01:08:00",5.978,5.985,"2021-04-09 01:17:30",5.975,"2021-04-09 01:06:30",0.001202665,0,0.876,192.7,16.85,206,1.7,"2021-04-09 01:32:30",0.3,"2021-04-09 01:28:00",2.031,191.4,10.45,191,2.9,"2021-04-09 01:59:30",1,"2021-04-09 01:03:00",-0.017,0
"2021-04-09 03:00:00",7622,65.85,"2021-04-09 02:10:30",12.79,0.041,"2021-04-09 02:03:30",0,"2021-04-09 02:00:30",969,22.34,22.49,"2021-04-09 02:00:30",22.29,"2021-04-09 02:18:30",88.9,89.7,"2021-04-09 02:35:00",87.7,"2021-04-09 02:01:00",24.78,24.96,"2021-04-09 02:02:30",24.71,"2021-04-09 02:25:30",25.8,25.86,"2021-04-09 02:00:30",25.77,"2021-04-09 02:08:00",26.86,26.93,"2021-04-09 02:00:30",26.74,"2021-04-09 02:56:00",26.98,27.04,"2021-04-09 02:07:30",26.86,"2021-04-09 02:03:30",26.8,26.91,"2021-04-09 02:12:00",26.7,"2021-04-09 02:48:30",27.22,27.24,"2021-04-09 02:16:30",27.2,"2021-04-09 02:20:30",11.49,11.51,"2021-04-09 02:15:00",11.48,"2021-04-09 02:55:30",18.62,18.65,"2021-04-09 02:00:30",18.59,"2021-04-09 02:53:30",19.33,19.34,"2021-04-09 02:06:30",19.32,"2021-04-09 02:50:30",18.95,18.97,"2021-04-09 02:01:00",18.94,"2021-04-09 02:43:30",18.49,18.5,"2021-04-09 02:02:00",18.48,"2021-04-09 02:14:30",5.98,5.982,"2021-04-09 02:01:30",5.977,"2021-04-09 02:34:00",0.001104579,0,1.179,191.3,19.27,174,2.6,"2021-04-09 02:37:00",0.4,"2021-04-09 02:08:00",2.339,186.9,12.21,179,4,"2021-04-09 02:41:00",0.6,"2021-04-09 02:48:30",-0.014,0
"2021-04-09 04:00:00",7623,66.18,"2021-04-09 03:09:30",12.78,0.041,"2021-04-09 03:39:30",0,"2021-04-09 03:00:30",969,22.24,22.48,"2021-04-09 03:12:00",22.03,"2021-04-09 03:56:30",88.8,89.8,"2021-04-09 03:50:00",87.7,"2021-04-09 03:02:30",24.63,24.79,"2021-04-09 03:15:30",24.51,"2021-04-09 03:44:00",25.71,25.81,"2021-04-09 03:00:30",25.58,"2021-04-09 03:50:30",26.75,26.91,"2021-04-09 03:13:30",26.64,"2021-04-09 03:50:30",26.97,27.04,"2021-04-09 03:02:30",26.88,"2021-04-09 03:42:00",26.78,26.86,"2021-04-09 03:20:00",26.7,"2021-04-09 03:28:00",27.22,27.24,"2021-04-09 03:00:30",27.2,"2021-04-09 03:43:00",11.47,11.48,"2021-04-09 03:04:00",11.46,"2021-04-09 03:19:30",18.58,18.6,"2021-04-09 03:01:30",18.56,"2021-04-09 03:36:00",19.33,19.35,"2021-04-09 03:17:30",19.32,"2021-04-09 03:22:00",18.95,18.97,"2021-04-09 03:01:00",18.94,"2021-04-09 03:07:00",18.5,18.51,"2021-04-09 03:15:00",18.48,"2021-04-09 03:00:30",5.982,5.985,"2021-04-09 03:14:30",5.98,"2021-04-09 03:01:00",0.001058166,0,1.119,187.2,20.85,186,2.2,"2021-04-09 03:21:30",0,"2021-04-09 03:21:00",2.284,188.6,11.46,194,3.8,"2021-04-09 03:19:30",1.1,"2021-04-09 03:59:30",-0.015,0
"2021-04-09 05:00:00",7624,66.48,"2021-04-09 04:01:00",12.76,0.041,"2021-04-09 04:20:30",0,"2021-04-09 04:00:30",969,22.12,22.31,"2021-04-09 04:57:00",21.97,"2021-04-09 04:10:30",89.5,90.3,"2021-04-09 04:19:30",88.5,"2021-04-09 04:34:00",24.52,24.57,"2021-04-09 04:05:30",24.44,"2021-04-09 04:58:30",25.58,25.62,"2021-04-09 04:04:00",25.44,"2021-04-09 04:55:30",26.68,26.8,"2021-04-09 04:24:30",26.58,"2021-04-09 04:02:30",26.95,27.06,"2021-04-09 04:37:00",26.79,"2021-04-09 04:49:00",26.81,26.93,"2021-04-09 04:18:30",26.72,"2021-04-09 04:07:00",27.22,27.24,"2021-04-09 04:03:00",27.2,"2021-04-09 04:39:30",11.44,11.46,"2021-04-09 04:00:30",11.42,"2021-04-09 04:58:30",18.55,18.57,"2021-04-09 04:01:00",18.52,"2021-04-09 04:52:30",19.32,19.33,"2021-04-09 04:00:30",19.31,"2021-04-09 04:55:30",18.95,18.97,"2021-04-09 04:22:30",18.93,"2021-04-09 04:26:30",18.5,18.52,"2021-04-09 04:39:00",18.48,"2021-04-09 04:05:30",5.983,5.985,"2021-04-09 04:13:00",5.982,"2021-04-09 04:00:30",0.001008978,0,0.997,191.3,20.43,167,2.3,"2021-04-09 04:30:30",0,"2021-04-09 04:13:30",2.217,190.2,9.79,171,4.3,"2021-04-09 04:29:30",1.1,"2021-04-09 04:10:30",-0.016,0
"2021-04-09 06:00:00",7625,65.78,"2021-04-09 05:59:00",12.75,0.309,"2021-04-09 05:00:30",-0.001,"2021-04-09 05:18:30",969,22.55,23.17,"2021-04-09 05:59:00",22.23,"2021-04-09 05:02:30",88.1,89.5,"2021-04-09 05:04:30",86.1,"2021-04-09 05:48:30",24.4,24.53,"2021-04-09 05:01:00",24.31,"2021-04-09 05:42:00",25.44,25.6,"2021-04-09 05:03:30",25.37,"2021-04-09 05:45:00",26.7,26.75,"2021-04-09 05:06:30",26.62,"2021-04-09 05:13:30",26.91,27.01,"2021-04-09 05:00:30",26.81,"2021-04-09 05:19:30",26.81,26.92,"2021-04-09 05:40:00",26.7,"2021-04-09 05:52:30",27.22,27.24,"2021-04-09 05:10:00",27.22,"2021-04-09 05:00:30",11.42,11.43,"2021-04-09 05:01:30",11.41,"2021-04-09 05:52:00",18.52,18.54,"2021-04-09 05:01:00",18.5,"2021-04-09 05:52:00",19.3,19.32,"2021-04-09 05:00:30",19.29,"2021-04-09 05:58:00",18.95,18.97,"2021-04-09 05:15:30",18.94,"2021-04-09 05:17:00",18.5,18.52,"2021-04-09 05:13:00",18.48,"2021-04-09 05:24:00",5.985,5.987,"2021-04-09 05:00:30",5.982,"2021-04-09 05:04:00",0.218092,0,1.248,178.6,23.69,184,3.8,"2021-04-09 05:53:30",0,"2021-04-09 05:22:30",2.169,181.5,16.06,202,4.6,"2021-04-09 05:46:30",0.8,"2021-04-09 05:23:30",0.006,0
"2021-04-09 07:00:00",7626,61.28,"2021-04-09 07:00:00",12.85,12.97,"2021-04-09 06:00:30",0.083,"2021-04-09 06:04:00",970,23.7,24.47,"2021-04-09 06:53:00",23.08,"2021-04-09 06:03:30",84.2,86.8,"2021-04-09 06:07:00",81.3,"2021-04-09 06:48:00",24.41,24.55,"2021-04-09 06:48:30",24.31,"2021-04-09 06:14:00",25.38,25.39,"2021-04-09 06:01:30",25.26,"2021-04-09 06:51:00",26.68,26.72,"2021-04-09 06:00:30",26.55,"2021-04-09 06:58:00",26.87,26.99,"2021-04-09 06:06:30",26.76,"2021-04-09 06:18:00",26.8,26.91,"2021-04-09 06:30:30",26.7,"2021-04-09 06:20:00",27.22,27.27,"2021-04-09 06:04:30",27.2,"2021-04-09 06:14:00",11.41,11.43,"2021-04-09 06:01:30",11.4,"2021-04-09 06:45:30",18.48,18.51,"2021-04-09 06:07:00",18.46,"2021-04-09 06:56:30",19.29,19.3,"2021-04-09 06:16:30",19.27,"2021-04-09 06:59:00",18.95,18.97,"2021-04-09 06:08:30",18.94,"2021-04-09 06:05:00",18.5,18.52,"2021-04-09 06:53:00",18.49,"2021-04-09 06:24:30",5.986,5.989,"2021-04-09 06:31:30",5.985,"2021-04-09 06:00:30",2.189191,0,1.64,188.8,20.74,196,3,"2021-04-09 06:46:00",0,"2021-04-09 06:07:30",2.898,188.6,14.51,185,4.7,"2021-04-09 06:56:00",0.7,"2021-04-09 06:42:30",0.385,0.26
"2021-04-09 08:00:00",7627,59.67,"2021-04-09 08:00:00",13.61,15.91,"2021-04-09 07:01:30",0.184,"2021-04-09 08:00:00",971,24.85,25.7,"2021-04-09 08:00:00",24.44,"2021-04-09 07:01:00",80.4,82.4,"2021-04-09 07:06:00",76.9,"2021-04-09 08:00:00",24.56,24.71,"2021-04-09 07:56:00",24.5,"2021-04-09 07:01:30",25.26,25.39,"2021-04-09 07:02:00",25.17,"2021-04-09 07:52:00",26.56,26.68,"2021-04-09 07:03:00",26.48,"2021-04-09 07:49:30",26.83,26.91,"2021-04-09 07:21:30",26.76,"2021-04-09 07:49:00",26.79,26.94,"2021-04-09 07:06:30",26.68,"2021-04-09 07:44:00",27.22,27.27,"2021-04-09 07:18:00",27.2,"2021-04-09 07:01:00",11.42,11.43,"2021-04-09 07:45:30",11.4,"2021-04-09 07:07:30",18.46,18.48,"2021-04-09 07:04:30",18.44,"2021-04-09 07:24:00",19.29,19.3,"2021-04-09 07:26:30",19.27,"2021-04-09 07:19:00",18.95,18.96,"2021-04-09 07:27:30",18.94,"2021-04-09 07:11:00",18.51,18.53,"2021-04-09 07:01:30",18.5,"2021-04-09 07:03:30",5.987,5.989,"2021-04-09 07:08:30",5.985,"2021-04-09 07:05:00",3.830131,0,1.743,181.1,23.73,153,4.3,"2021-04-09 07:47:00",0.3,"2021-04-09 07:00:30",2.887,178.5,17.17,181,5.1,"2021-04-09 07:47:00",0.7,"2021-04-09 07:15:00",0.713,1.112
"2021-04-09 09:00:00",7628,46.65,"2021-04-09 08:47:30",13.54,19.18,"2021-04-09 08:50:00",0.117,"2021-04-09 08:30:00",971,27.92,28.97,"2021-04-09 08:37:30",25.92,"2021-04-09 08:00:30",66.92,77.48,"2021-04-09 08:00:30",59.86,"2021-04-09 08:43:00",24.95,25.34,"2021-04-09 08:55:30",24.64,"2021-04-09 08:01:00",25.2,25.29,"2021-04-09 08:11:30",25.15,"2021-04-09 08:45:30",26.51,26.57,"2021-04-09 08:26:30",26.45,"2021-04-09 08:57:30",26.82,26.88,"2021-04-09 08:17:00",26.76,"2021-04-09 08:28:00",26.79,26.89,"2021-04-09 08:42:30",26.68,"2021-04-09 08:26:00",27.22,27.24,"2021-04-09 08:04:00",27.22,"2021-04-09 08:00:30",11.42,11.43,"2021-04-09 08:48:30",11.41,"2021-04-09 08:00:30",18.43,18.45,"2021-04-09 08:00:30",18.41,"2021-04-09 08:52:30",19.27,19.29,"2021-04-09 08:02:00",19.26,"2021-04-09 08:43:00",18.94,18.95,"2021-04-09 08:43:00",18.93,"2021-04-09 08:55:30",18.51,18.52,"2021-04-09 08:00:30",18.49,"2021-04-09 08:12:30",5.987,5.989,"2021-04-09 08:02:00",5.985,"2021-04-09 08:09:00",11.56015,0,2.33,142.2,38.72,121,5.8,"2021-04-09 08:31:30",0.4,"2021-04-09 08:07:00",4.05,142.4,23.7,157,10.9,"2021-04-09 08:52:00",0.4,"2021-04-09 08:01:00",2.283,1.985
"2021-04-09 10:00:00",7629,48.5,"2021-04-09 09:00:30",13.41,19.43,"2021-04-09 09:07:30",0.001,"2021-04-09 10:00:00",971,29.16,30.6,"2021-04-09 10:00:00",28.34,"2021-04-09 09:01:00",58.45,61.24,"2021-04-09 09:00:30",55.54,"2021-04-09 09:58:00",25.67,25.95,"2021-04-09 10:00:00",25.32,"2021-04-09 09:00:30",25.23,25.37,"2021-04-09 09:50:00",25.17,"2021-04-09 09:02:00",26.49,26.52,"2021-04-09 09:00:30",26.44,"2021-04-09 09:46:00",26.82,26.86,"2021-04-09 09:14:00",26.76,"2021-04-09 09:22:00",26.78,26.92,"2021-04-09 09:18:30",26.68,"2021-04-09 09:03:00",27.22,27.27,"2021-04-09 09:05:00",27.2,"2021-04-09 09:11:30",11.43,11.45,"2021-04-09 09:46:00",11.42,"2021-04-09 09:07:00",18.4,18.42,"2021-04-09 09:01:00",18.38,"2021-04-09 10:00:00",19.26,19.27,"2021-04-09 09:02:00",19.25,"2021-04-09 09:49:00",18.93,18.95,"2021-04-09 09:15:30",18.92,"2021-04-09 09:59:00",18.5,18.52,"2021-04-09 09:02:30",18.48,"2021-04-09 09:39:00",5.986,5.989,"2021-04-09 09:18:30",5.985,"2021-04-09 09:01:30",10.63533,0,2.723,120.2,27.81,101,6.1,"2021-04-09 09:07:30",0.3,"2021-04-09 09:26:30",4.694,130.9,19.52,139,9,"2021-04-09 09:53:00",1.5,"2021-04-09 09:47:30",2.133,2.741
"2021-04-09 11:00:00",7630,45.86,"2021-04-09 11:00:00",13.25,17.17,"2021-04-09 10:19:30",0,"2021-04-09 10:09:30",970,30.84,31.83,"2021-04-09 10:38:00",30,"2021-04-09 10:06:30",50.86,55.76,"2021-04-09 10:07:00",45.77,"2021-04-09 11:00:00",26.44,26.93,"2021-04-09 10:54:30",25.92,"2021-04-09 10:00:30",25.38,25.42,"2021-04-09 10:54:30",25.29,"2021-04-09 10:02:00",26.44,26.52,"2021-04-09 10:20:30",26.34,"2021-04-09 10:32:30",26.81,26.85,"2021-04-09 10:08:30",26.7,"2021-04-09 10:59:00",26.79,26.92,"2021-04-09 10:58:00",26.7,"2021-04-09 10:13:30",27.22,27.27,"2021-04-09 10:15:00",27.18,"2021-04-09 10:09:00",11.44,11.45,"2021-04-09 10:48:30",11.43,"2021-04-09 10:07:00",18.39,18.4,"2021-04-09 10:18:00",18.37,"2021-04-09 10:03:30",19.26,19.27,"2021-04-09 10:31:30",19.24,"2021-04-09 10:13:30",18.92,18.93,"2021-04-09 10:48:30",18.91,"2021-04-09 10:46:30",18.49,18.51,"2021-04-09 10:02:00",18.47,"2021-04-09 10:59:30",5.985,5.987,"2021-04-09 10:00:30",5.985,"2021-04-09 10:01:00",15.23676,0,2.835,130.9,31.54,143,5.9,"2021-04-09 10:59:00",0.3,"2021-04-09 10:21:00",4.772,135.7,19.37,148,9.3,"2021-04-09 10:11:00",1,"2021-04-09 10:07:00",3.124,3.291
"2021-04-09 12:00:00",7631,45.52,"2021-04-09 11:51:30",13.22,15.07,"2021-04-09 11:01:30",0,"2021-04-09 11:10:30",969,31.66,32.47,"2021-04-09 11:41:30",30.83,"2021-04-09 11:16:00",45.06,48.31,"2021-04-09 11:09:30",42.55,"2021-04-09 11:42:00",27.33,27.73,"2021-04-09 11:56:00",26.93,"2021-04-09 11:00:30",25.55,25.75,"2021-04-09 11:59:30",25.39,"2021-04-09 11:00:30",26.43,26.52,"2021-04-09 11:26:30",26.29,"2021-04-09 11:32:30",26.77,26.83,"2021-04-09 11:01:00",26.67,"2021-04-09 11:24:30",26.79,26.94,"2021-04-09 11:49:00",26.69,"2021-04-09 11:26:30",27.22,27.24,"2021-04-09 11:17:00",27.19,"2021-04-09 11:40:30",11.46,11.47,"2021-04-09 11:18:30",11.45,"2021-04-09 11:43:00",18.39,18.41,"2021-04-09 11:56:00",18.37,"2021-04-09 11:15:30",19.26,19.27,"2021-04-09 11:06:00",19.25,"2021-04-09 11:01:00",18.92,18.93,"2021-04-09 11:21:30",18.9,"2021-04-09 11:19:00",18.48,18.5,"2021-04-09 11:08:00",18.47,"2021-04-09 11:13:30",5.985,5.987,"2021-04-09 11:03:30",5.982,"2021-04-09 11:14:00",14.82077,0,2.966,136.2,35.36,119,8.1,"2021-04-09 11:37:00",0.9,"2021-04-09 11:06:30",5.017,138.3,24.82,136,9.8,"2021-04-09 11:11:30",0.5,"2021-04-09 11:20:30",3.076,3.594
"2021-04-09 13:00:00",7632,45.43,"2021-04-09 12:17:00",13.22,15.67,"2021-04-09 12:25:00",0.001,"2021-04-09 12:33:00",968,32.1,33.33,"2021-04-09 12:43:30",31.29,"2021-04-09 12:28:00",46.4,48.71,"2021-04-09 12:32:30",44.11,"2021-04-09 12:03:30",27.9,28.13,"2021-04-09 12:57:00",27.73,"2021-04-09 12:00:30",25.82,26.01,"2021-04-09 12:55:00",25.65,"2021-04-09 12:01:30",26.46,26.52,"2021-04-09 12:14:00",26.34,"2021-04-09 12:06:00",26.73,26.83,"2021-04-09 12:07:30",26.6,"2021-04-09 12:38:30",26.79,26.92,"2021-04-09 12:41:30",26.72,"2021-04-09 12:05:00",27.22,27.24,"2021-04-09 12:09:00",27.19,"2021-04-09 12:45:30",11.44,11.53,"2021-04-09 12:48:00",11.41,"2021-04-09 12:51:00",18.41,18.43,"2021-04-09 12:46:30",18.39,"2021-04-09 12:05:00",19.27,19.28,"2021-04-09 12:11:30",19.25,"2021-04-09 12:02:30",18.92,18.93,"2021-04-09 12:40:00",18.9,"2021-04-09 12:02:00",18.48,18.49,"2021-04-09 12:01:00",18.47,"2021-04-09 12:08:00",5.984,5.987,"2021-04-09 12:03:30",5.982,"2021-04-09 12:24:30",12.75281,0,2.635,145.2,34.45,107,7.5,"2021-04-09 12:50:00",0.3,"2021-04-09 12:05:30",4.787,143.4,22.89,134,9.7,"2021-04-09 12:24:30",1.4,"2021-04-09 12:38:00",2.686,3.591
"2021-04-09 14:00:00",7633,46.2,"2021-04-09 13:26:30",13.22,13.52,"2021-04-09 13:27:00",0.001,"2021-04-09 13:41:30",968,32.14,33.16,"2021-04-09 13:15:00",31.47,"2021-04-09 13:58:00",45.72,48.52,"2021-04-09 13:02:00",43.36,"2021-04-09 13:17:30",28.17,28.31,"2021-04-09 13:32:00",28.08,"2021-04-09 13:01:00",26.11,26.22,"2021-04-09 13:38:00",25.99,"2021-04-09 13:00:30",26.51,26.54,"2021-04-09 13:46:00",26.46,"2021-04-09 13:05:00",26.72,26.85,"2021-04-09 13:28:00",26.57,"2021-04-09 13:59:00",26.79,26.93,"2021-04-09 13:21:30",26.69,"2021-04-09 13:10:30",27.22,27.24,"2021-04-09 13:17:00",27.19,"2021-04-09 13:58:00",11.39,11.42,"2021-04-09 13:00:30",11.35,"2021-04-09 13:54:00",18.44,18.46,"2021-04-09 13:59:30",18.42,"2021-04-09 13:00:30",19.28,19.3,"2021-04-09 13:51:00",19.26,"2021-04-09 13:04:00",18.91,18.93,"2021-04-09 13:37:00",18.89,"2021-04-09 13:51:00",18.48,18.49,"2021-04-09 13:02:00",18.45,"2021-04-09 13:48:30",5.984,5.987,"2021-04-09 13:10:30",5.982,"2021-04-09 13:04:30",10.43774,0,2.617,130.5,29.39,135,6.5,"2021-04-09 13:48:30",0.3,"2021-04-09 13:18:00",4.898,135.3,23.59,117,9.9,"2021-04-09 13:36:00",0.8,"2021-04-09 13:44:30",2.21,3.323
"2021-04-09 15:00:00",7634,43.85,"2021-04-09 14:51:30",13.21,14.45,"2021-04-09 14:46:30",0.001,"2021-04-09 14:09:30",967,32.44,33.49,"2021-04-09 14:32:30",31.46,"2021-04-09 14:01:00",43.27,47.04,"2021-04-09 14:00:30",39.73,"2021-04-09 14:35:00",28.21,28.33,"2021-04-09 14:43:00",28.09,"2021-04-09 14:14:00",26.34,26.45,"2021-04-09 14:57:00",26.18,"2021-04-09 14:01:00",26.56,26.72,"2021-04-09 14:44:30",26.48,"2021-04-09 14:12:30",26.71,26.8,"2021-04-09 14:26:00",26.6,"2021-04-09 14:32:00",26.78,26.9,"2021-04-09 14:41:00",26.62,"2021-04-09 14:54:30",27.22,27.22,"2021-04-09 14:47:30",27.19,"2021-04-09 14:01:30",11.31,11.36,"2021-04-09 14:01:30",11.27,"2021-04-09 15:00:00",18.46,18.48,"2021-04-09 14:55:00",18.45,"2021-04-09 14:01:00",19.3,19.32,"2021-04-09 14:55:00",19.29,"2021-04-09 14:00:30",18.91,18.93,"2021-04-09 14:36:30",18.9,"2021-04-09 14:19:30",18.47,18.49,"2021-04-09 14:10:00",18.45,"2021-04-09 14:57:30",5.983,5.987,"2021-04-09 14:01:00",5.982,"2021-04-09 14:00:30",11.92354,0,2.509,131,36.41,173,5.2,"2021-04-09 14:04:30",0,"2021-04-09 14:31:00",4.31,136.4,24.36,136,8.7,"2021-04-09 14:06:00",0.7,"2021-04-09 14:57:00",2.534,2.802
"2021-04-09 16:00:00",7635,44.39,"2021-04-09 15:00:30",13.44,18.22,"2021-04-09 15:31:30",0.117,"2021-04-09 15:20:30",967,31.55,32.86,"2021-04-09 15:03:00",30.96,"2021-04-09 15:56:30",47.36,50.46,"2021-04-09 15:47:30",43.17,"2021-04-09 15:05:00",28.25,28.33,"2021-04-09 15:01:00",28.1,"2021-04-09 15:46:00",26.57,26.63,"2021-04-09 15:20:00",26.34,"2021-04-09 15:01:00",26.7,26.72,"2021-04-09 15:01:00",26.61,"2021-04-09 15:04:00",26.74,26.83,"2021-04-09 15:14:00",26.6,"2021-04-09 15:05:00",26.78,26.94,"2021-04-09 15:52:30",26.65,"2021-04-09 15:01:30",27.22,27.24,"2021-04-09 15:58:30",27.19,"2021-04-09 15:33:00",11.25,11.28,"2021-04-09 15:14:00",11.22,"2021-04-09 15:53:30",18.48,18.51,"2021-04-09 15:52:30",18.47,"2021-04-09 15:14:30",19.32,19.34,"2021-04-09 16:00:00",19.3,"2021-04-09 15:01:00",18.91,18.93,"2021-04-09 15:57:30",18.9,"2021-04-09 15:08:30",18.47,18.49,"2021-04-09 15:27:30",18.45,"2021-04-09 15:59:00",5.984,5.987,"2021-04-09 15:11:00",5.982,"2021-04-09 15:01:00",4.808126,0,2.3,140.1,30.78,140,6.1,"2021-04-09 15:54:30",0.5,"2021-04-09 15:29:30",4.227,147.2,23.74,165,8.3,"2021-04-09 15:58:30",1.7,"2021-04-09 15:16:00",1.031,2.056
"2021-04-09 17:00:00",7636,49.36,"2021-04-09 16:00:30",13.3,13.34,"2021-04-09 17:00:00",0,"2021-04-09 16:22:30",968,30.44,31.06,"2021-04-09 16:04:00",29.65,"2021-04-09 16:59:00",51.48,54.84,"2021-04-09 17:00:00",48.32,"2021-04-09 16:04:30",27.92,28.13,"2021-04-09 16:02:00",27.71,"2021-04-09 16:51:30",26.68,26.82,"2021-04-09 16:49:30",26.53,"2021-04-09 16:06:00",26.73,26.83,"2021-04-09 16:53:00",26.64,"2021-04-09 16:12:00",26.79,26.84,"2021-04-09 16:23:30",26.7,"2021-04-09 16:02:30",26.76,26.84,"2021-04-09 16:39:30",26.62,"2021-04-09 16:59:00",27.22,27.24,"2021-04-09 16:07:30",27.22,"2021-04-09 16:00:30",11.19,11.22,"2021-04-09 16:01:00",11.16,"2021-04-09 16:59:30",18.51,18.52,"2021-04-09 16:24:00",18.49,"2021-04-09 16:51:00",19.36,19.37,"2021-04-09 16:46:00",19.34,"2021-04-09 16:00:30",18.92,18.93,"2021-04-09 16:34:00",18.9,"2021-04-09 16:14:30",18.47,18.49,"2021-04-09 16:51:30",18.45,"2021-04-09 16:08:00",5.985,5.987,"2021-04-09 16:05:00",5.982,"2021-04-09 16:21:30",2.411362,0,2.132,150,34.95,148,5.8,"2021-04-09 16:03:00",0.3,"2021-04-09 16:21:00",4.043,145.5,20.63,110,8.4,"2021-04-09 16:46:00",1.5,"2021-04-09 16:31:00",0.516,1.179
"2021-04-09 18:00:00",7637,51.34,"2021-04-09 17:00:30",13.01,0.191,"2021-04-09 18:00:00",0,"2021-04-09 17:29:00",969,28.45,29.66,"2021-04-09 17:00:30",27.56,"2021-04-09 18:00:00",59.13,62.86,"2021-04-09 18:00:00",54.07,"2021-04-09 17:03:00",27.57,27.73,"2021-04-09 17:00:30",27.33,"2021-04-09 17:54:30",26.8,26.84,"2021-04-09 17:03:00",26.71,"2021-04-09 17:11:30",26.88,26.93,"2021-04-09 17:18:30",26.77,"2021-04-09 17:17:00",26.82,26.86,"2021-04-09 17:57:30",26.78,"2021-04-09 17:54:30",26.78,26.9,"2021-04-09 17:12:30",26.66,"2021-04-09 17:47:30",27.22,27.24,"2021-04-09 17:53:00",27.19,"2021-04-09 17:39:30",11.13,11.17,"2021-04-09 17:01:30",11.1,"2021-04-09 17:59:30",18.51,18.53,"2021-04-09 17:44:30",18.5,"2021-04-09 17:12:30",19.37,19.39,"2021-04-09 17:55:00",19.35,"2021-04-09 17:07:00",18.92,18.94,"2021-04-09 17:47:00",18.91,"2021-04-09 17:02:30",18.47,18.49,"2021-04-09 17:02:00",18.46,"2021-04-09 17:04:00",5.985,5.989,"2021-04-09 17:25:00",5.985,"2021-04-09 17:00:30",0.1892136,0,1.794,154.3,34.19,147,5.1,"2021-04-09 17:16:00",0,"2021-04-09 17:08:30",3.653,148.6,20.56,122,9.4,"2021-04-09 17:12:00",0.6,"2021-04-09 17:26:00",0.067,0.308
"2021-04-09 19:00:00",7638,56.81,"2021-04-09 18:00:30",12.94,0.043,"2021-04-09 18:55:30",0,"2021-04-09 18:00:30",970,26.97,27.63,"2021-04-09 18:00:30",26.46,"2021-04-09 19:00:00",65.3,68.4,"2021-04-09 19:00:00",62.85,"2021-04-09 18:01:00",27.19,27.35,"2021-04-09 18:00:30",26.93,"2021-04-09 18:57:30",26.81,26.84,"2021-04-09 18:00:30",26.72,"2021-04-09 18:09:00",26.93,27.03,"2021-04-09 18:58:00",26.85,"2021-04-09 18:29:30",26.82,26.88,"2021-04-09 18:50:00",26.73,"2021-04-09 18:04:30",26.8,26.89,"2021-04-09 18:55:30",26.68,"2021-04-09 18:33:30",27.22,27.24,"2021-04-09 18:21:30",27.19,"2021-04-09 18:01:00",11.08,11.1,"2021-04-09 18:00:30",11.05,"2021-04-09 18:56:30",18.51,18.52,"2021-04-09 18:07:00",18.5,"2021-04-09 19:00:00",19.4,19.42,"2021-04-09 18:50:30",19.38,"2021-04-09 18:00:30",18.93,18.95,"2021-04-09 18:38:30",18.93,"2021-04-09 18:00:30",18.48,18.5,"2021-04-09 18:03:30",18.46,"2021-04-09 18:25:00",5.986,5.989,"2021-04-09 18:19:30",5.985,"2021-04-09 18:01:00",0.001330725,0,1.643,143.2,30.66,122,5.2,"2021-04-09 18:25:30",0.3,"2021-04-09 18:09:00",3.1,142.5,18.1,152,6.1,"2021-04-09 18:07:30",0.6,"2021-04-09 18:11:00",0.01,0
"2021-04-09 20:00:00",7639,59.66,"2021-04-09 19:00:30",12.9,0.042,"2021-04-09 19:57:00",0,"2021-04-09 19:00:30",970,25.99,26.46,"2021-04-09 19:06:00",25.51,"2021-04-09 19:57:30",71.32,74.3,"2021-04-09 20:00:00",67.86,"2021-04-09 19:01:00",26.85,26.98,"2021-04-09 19:00:30",26.7,"2021-04-09 19:58:30",26.79,26.84,"2021-04-09 19:07:00",26.67,"2021-04-09 19:59:30",27.03,27.13,"2021-04-09 19:51:30",26.91,"2021-04-09 19:00:30",26.87,26.96,"2021-04-09 19:35:30",26.76,"2021-04-09 19:54:30",26.81,26.93,"2021-04-09 19:04:30",26.68,"2021-04-09 19:17:00",27.21,27.22,"2021-04-09 19:00:30",27.19,"2021-04-09 19:43:00",11.03,11.06,"2021-04-09 19:00:30",11,"2021-04-09 19:59:00",18.5,18.52,"2021-04-09 19:04:00",18.48,"2021-04-09 19:59:00",19.41,19.43,"2021-04-09 19:02:00",19.4,"2021-04-09 19:12:00",18.95,18.97,"2021-04-09 19:53:00",18.93,"2021-04-09 19:14:30",18.48,18.5,"2021-04-09 19:16:00",18.46,"2021-04-09 19:14:30",5.988,5.992,"2021-04-09 19:37:00",5.987,"2021-04-09 19:01:00",0.001169002,0,0.9,163.6,35.16,173,2.6,"2021-04-09 19:21:30",0,"2021-04-09 19:07:00",1.908,157.1,20.24,149,5,"2021-04-09 19:33:30",0.5,"2021-04-09 19:12:30",-0.009,0
"2021-04-09 21:00:00",7640,61.13,"2021-04-09 20:01:00",12.88,0.042,"2021-04-09 20:02:30",0,"2021-04-09 20:00:30",971,25.17,25.58,"2021-04-09 20:00:30",24.84,"2021-04-09 20:59:30",76.21,77.68,"2021-04-09 20:56:30",73.84,"2021-04-09 20:01:00",26.55,26.72,"2021-04-09 20:00:30",26.32,"2021-04-09 20:59:30",26.67,26.81,"2021-04-09 20:01:00",26.57,"2021-04-09 20:35:00",27.09,27.13,"2021-04-09 20:03:00",27,"2021-04-09 20:18:00",26.97,27.04,"2021-04-09 20:19:00",26.81,"2021-04-09 20:11:00",26.82,26.92,"2021-04-09 20:29:00",26.72,"2021-04-09 20:54:30",27.22,27.24,"2021-04-09 20:48:30",27.19,"2021-04-09 20:19:30",10.98,11.01,"2021-04-09 20:00:30",10.96,"2021-04-09 20:59:30",18.49,18.51,"2021-04-09 20:04:30",18.48,"2021-04-09 20:39:30",19.43,19.44,"2021-04-09 20:31:00",19.41,"2021-04-09 20:01:30",18.95,18.96,"2021-04-09 20:17:30",18.93,"2021-04-09 20:38:00",18.48,18.51,"2021-04-09 20:57:30",18.47,"2021-04-09 20:56:30",5.989,5.994,"2021-04-09 20:49:30",5.987,"2021-04-09 20:01:00",0.00112538,0,0.864,164.5,29.45,178,2.2,"2021-04-09 20:46:00",0,"2021-04-09 20:03:00",1.691,156.8,19.3,139,4,"2021-04-09 20:46:00",0.4,"2021-04-09 20:35:30",-0.012,0
"2021-04-09 22:00:00",7641,62.09,"2021-04-09 21:00:30",12.87,0.041,"2021-04-09 21:03:00",0,"2021-04-09 21:00:30",971,24.79,25.03,"2021-04-09 21:53:00",24.65,"2021-04-09 21:21:30",78.47,79.13,"2021-04-09 21:23:00",77.02,"2021-04-09 21:01:30",26.26,26.37,"2021-04-09 21:00:30",26.12,"2021-04-09 21:47:30",26.61,26.66,"2021-04-09 21:24:00",26.55,"2021-04-09 21:17:30",27.09,27.13,"2021-04-09 21:02:00",27.02,"2021-04-09 21:06:00",27.02,27.08,"2021-04-09 21:17:00",26.94,"2021-04-09 21:13:00",26.83,26.98,"2021-04-09 21:23:30",26.72,"2021-04-09 21:03:30",27.22,27.22,"2021-04-09 21:00:30",27.19,"2021-04-09 21:05:00",10.95,10.97,"2021-04-09 21:00:30",10.93,"2021-04-09 21:45:30",18.47,18.49,"2021-04-09 21:11:00",18.44,"2021-04-09 21:58:30",19.44,19.45,"2021-04-09 21:30:00",19.43,"2021-04-09 21:01:30",18.96,18.97,"2021-04-09 21:12:00",18.94,"2021-04-09 21:04:00",18.49,18.51,"2021-04-09 21:23:00",18.47,"2021-04-09 21:09:00",5.99,5.994,"2021-04-09 21:13:00",5.989,"2021-04-09 21:00:30",0.001040839,0,1.292,179.5,29.78,189,3.4,"2021-04-09 21:33:30",0,"2021-04-09 21:01:30",2.296,171,19.62,172,4.6,"2021-04-09 21:41:00",0.3,"2021-04-09 21:22:00",-0.006,0
"2021-04-09 23:00:00",7642,61.97,"2021-04-09 22:26:00",12.85,0.041,"2021-04-09 22:52:30",0,"2021-04-09 22:00:30",970,24.84,25,"2021-04-09 22:15:30",24.66,"2021-04-09 22:29:30",79.39,80.6,"2021-04-09 22:49:30",77.95,"2021-04-09 22:03:00",26.12,26.15,"2021-04-09 22:02:00",26.05,"2021-04-09 22:57:30",26.56,26.63,"2021-04-09 22:00:30",26.4,"2021-04-09 22:54:30",27.11,27.14,"2021-04-09 22:04:30",27.02,"2021-04-09 22:02:00",27.03,27.06,"2021-04-09 22:14:00",26.97,"2021-04-09 22:29:00",26.83,26.96,"2021-04-09 22:16:30",26.72,"2021-04-09 22:39:30",27.22,27.24,"2021-04-09 22:00:30",27.2,"2021-04-09 22:08:30",10.92,10.93,"2021-04-09 22:00:30",10.9,"2021-04-09 22:58:00",18.44,18.51,"2021-04-09 22:55:00",18.42,"2021-04-09 22:38:30",19.44,19.45,"2021-04-09 22:01:30",19.44,"2021-04-09 22:02:30",18.96,18.98,"2021-04-09 22:57:00",18.95,"2021-04-09 22:02:00",18.5,18.52,"2021-04-09 22:42:00",18.48,"2021-04-09 22:18:30",5.992,5.994,"2021-04-09 22:05:30",5.989,"2021-04-09 22:00:30",0.0008709442,0,1.88,171.7,29.09,182,5.8,"2021-04-09 22:33:00",0.4,"2021-04-09 22:10:30",3.204,167.9,16.63,167,6.2,"2021-04-09 22:36:00",0.4,"2021-04-09 22:01:00",0.001,0
"2021-04-10 00:00:00",7643,61.95,"2021-04-09 23:11:30",12.83,0.041,"2021-04-09 23:19:00",0,"2021-04-09 23:00:30",969,24.06,24.87,"2021-04-09 23:00:30",23.29,"2021-04-09 23:58:00",81.4,83.5,"2021-04-09 23:55:00",78.08,"2021-04-09 23:03:30",25.96,26.12,"2021-04-09 23:01:00",25.9,"2021-04-09 23:57:30",26.42,26.51,"2021-04-09 23:01:00",26.34,"2021-04-09 23:18:30",27.1,27.13,"2021-04-09 23:01:00",27,"2021-04-09 23:40:00",27.02,27.08,"2021-04-09 23:34:30",26.97,"2021-04-09 23:07:30",26.82,26.92,"2021-04-09 23:02:00",26.72,"2021-04-09 23:49:00",27.22,27.24,"2021-04-09 23:03:30",27.19,"2021-04-09 23:21:30",10.89,10.95,"2021-04-09 23:06:00",10.87,"2021-04-09 23:56:00",18.43,18.45,"2021-04-09 23:02:00",18.41,"2021-04-09 23:52:30",19.44,19.45,"2021-04-09 23:08:00",19.44,"2021-04-09 23:23:00",18.97,18.98,"2021-04-09 23:35:30",18.96,"2021-04-09 23:20:00",18.5,18.52,"2021-04-09 23:12:30",18.49,"2021-04-09 23:04:30",5.993,5.997,"2021-04-09 23:54:00",5.989,"2021-04-09 23:07:00",0.001019641,0,2.575,173.5,27.29,159,6.5,"2021-04-09 23:10:00",0,"2021-04-09 23:28:30",4.462,165.9,17.53,156,9.3,"2021-04-09 23:04:00",1.3,"2021-04-09 23:31:30",0.005,0
"2021-04-10 01:00:00",7644,62.92,"2021-04-10 00:01:00",12.82,0.041,"2021-04-10 00:21:00",0,"2021-04-10 00:00:30",969,23.22,23.37,"2021-04-10 00:00:30",23.1,"2021-04-10 01:00:00",82.8,84,"2021-04-10 00:10:00",81.5,"2021-04-10 00:46:00",25.76,25.93,"2021-04-10 00:02:00",25.64,"2021-04-10 00:59:00",26.35,26.42,"2021-04-10 00:00:30",26.2,"2021-04-10 00:49:00",27.09,27.13,"2021-04-10 00:08:30",27,"2021-04-10 00:52:30",27.03,27.09,"2021-04-10 00:43:30",26.97,"2021-04-10 00:13:00",26.82,26.98,"2021-04-10 00:05:00",26.7,"2021-04-10 00:42:00",27.22,27.24,"2021-04-10 00:05:30",27.22,"2021-04-10 00:00:30",10.86,10.88,"2021-04-10 00:11:00",10.83,"2021-04-10 00:56:30",18.39,18.42,"2021-04-10 00:01:30",18.37,"2021-04-10 00:47:00",19.44,19.45,"2021-04-10 00:20:30",19.44,"2021-04-10 00:01:30",18.98,18.99,"2021-04-10 00:10:00",18.97,"2021-04-10 00:02:00",18.51,18.54,"2021-04-10 00:38:00",18.5,"2021-04-10 00:00:30",5.995,5.999,"2021-04-10 00:53:30",5.992,"2021-04-10 00:03:00",0.001197956,0,0.989,153.7,38.32,152,3.2,"2021-04-10 00:04:30",0,"2021-04-10 00:31:00",1.68,159.3,24.35,166,4.7,"2021-04-10 00:03:00",0,"2021-04-10 00:13:00",-0.013,0
"2021-04-10 02:00:00",7645,64.19,"2021-04-10 01:01:00",12.81,0.041,"2021-04-10 01:17:30",0,"2021-04-10 01:00:30",968,23.2,24.24,"2021-04-10 01:30:30",22.77,"2021-04-10 01:49:30",83.2,84.7,"2021-04-10 01:34:30",81.9,"2021-04-10 01:03:30",25.55,25.75,"2021-04-10 01:06:30",25.38,"2021-04-10 02:00:00",26.21,26.3,"2021-04-10 01:04:30",26.16,"2021-04-10 01:08:30",27.09,27.13,"2021-04-10 01:03:30",27,"2021-04-10 01:03:00",27.03,27.08,"2021-04-10 01:34:30",26.97,"2021-04-10 01:10:00",26.82,26.96,"2021-04-10 01:42:00",26.72,"2021-04-10 01:19:00",27.22,27.24,"2021-04-10 01:02:00",27.22,"2021-04-10 01:00:30",10.83,10.84,"2021-04-10 01:02:30",10.8,"2021-04-10 01:54:00",18.37,18.5,"2021-04-10 01:59:30",18.34,"2021-04-10 01:54:00",19.44,19.45,"2021-04-10 01:01:00",19.43,"2021-04-10 01:59:30",18.98,18.99,"2021-04-10 01:07:30",18.98,"2021-04-10 01:00:30",18.52,18.54,"2021-04-10 01:48:00",18.5,"2021-04-10 01:27:30",5.997,5.999,"2021-04-10 01:27:30",5.994,"2021-04-10 01:00:30",0.00108689,0,0.943,179.7,24.56,185,2.1,"2021-04-10 01:43:30",0,"2021-04-10 01:01:00",1.815,180.4,20.06,197,4.1,"2021-04-10 01:56:00",0.5,"2021-04-10 01:03:30",-0.014,0
"2021-04-10 03:00:00",7646,64.92,"2021-04-10 02:00:30",12.8,0.04,"2021-04-10 02:23:00",0,"2021-04-10 02:00:30",968,22.82,23,"2021-04-10 02:59:00",22.7,"2021-04-10 02:09:30",85,86.3,"2021-04-10 02:50:00",83.7,"2021-04-10 02:01:00",25.35,25.49,"2021-04-10 02:00:30",25.32,"2021-04-10 02:10:00",26.19,26.22,"2021-04-10 02:00:30",26.06,"2021-04-10 02:58:30",27.06,27.13,"2021-04-10 02:06:30",26.94,"2021-04-10 02:58:30",27.03,27.06,"2021-04-10 02:02:00",26.97,"2021-04-10 02:04:00",26.82,26.94,"2021-04-10 02:35:30",26.72,"2021-04-10 02:04:00",27.22,27.27,"2021-04-10 02:58:00",27.22,"2021-04-10 02:00:30",10.8,10.82,"2021-04-10 02:04:30",10.77,"2021-04-10 03:00:00",18.34,18.39,"2021-04-10 02:00:30",18.32,"2021-04-10 02:40:00",19.43,19.44,"2021-04-10 02:20:30",19.42,"2021-04-10 02:28:30",18.98,18.99,"2021-04-10 02:55:00",18.98,"2021-04-10 02:06:30",18.53,18.55,"2021-04-10 02:22:00",18.51,"2021-04-10 02:18:30",5.999,6.002,"2021-04-10 02:25:00",5.994,"2021-04-10 02:13:00",0.0009934854,0,1.118,168.4,31.37,126,2.6,"2021-04-10 02:00:30",0,"2021-04-10 02:16:00",1.939,174.8,18.38,151,3.6,"2021-04-10 02:10:30",0.7,"2021-04-10 02:59:30",-0.013,0
"2021-04-10 04:00:00",7647,64.59,"2021-04-10 04:00:00",12.78,0.041,"2021-04-10 03:22:30",0,"2021-04-10 03:00:30",967,22.98,23.24,"2021-04-10 03:57:00",22.83,"2021-04-10 03:26:00",85.8,86.7,"2021-04-10 03:19:30",84.5,"2021-04-10 03:48:00",25.29,25.38,"2021-04-10 03:09:30",25.14,"2021-04-10 03:57:00",26.03,26.19,"2021-04-10 03:01:30",25.97,"2021-04-10 03:24:30",26.99,27.09,"2021-04-10 03:02:00",26.86,"2021-04-10 03:53:30",27.03,27.06,"2021-04-10 03:15:00",26.97,"2021-04-10 03:02:30",26.82,26.91,"2021-04-10 03:28:00",26.7,"2021-04-10 03:06:30",27.23,27.29,"2021-04-10 03:08:30",27.2,"2021-04-10 03:40:00",10.77,10.78,"2021-04-10 03:00:30",10.76,"2021-04-10 03:58:30",18.31,18.33,"2021-04-10 03:03:30",18.29,"2021-04-10 03:56:00",19.43,19.45,"2021-04-10 03:14:00",19.42,"2021-04-10 03:42:00",18.98,18.99,"2021-04-10 03:36:30",18.98,"2021-04-10 03:12:30",18.54,18.56,"2021-04-10 03:44:00",18.52,"2021-04-10 03:50:00",6,6.002,"2021-04-10 03:06:00",5.997,"2021-04-10 03:05:30",0.0008563027,0,0.975,161.1,30.6,208,2.9,"2021-04-10 03:42:30",0,"2021-04-10 03:02:00",1.709,166.3,20.47,173,3.9,"2021-04-10 03:41:30",0,"2021-04-10 03:05:30",-0.015,0
"2021-04-10 05:00:00",7648,64.39,"2021-04-10 04:32:00",12.76,0.04,"2021-04-10 04:35:00",0,"2021-04-10 04:00:30",967,23.17,23.36,"2021-04-10 04:40:00",23.04,"2021-04-10 04:59:30",86.6,88.2,"2021-04-10 04:57:00",84.8,"2021-04-10 04:01:00",25.14,25.23,"2021-04-10 04:14:00",25.07,"2021-04-10 04:52:00",25.95,26.01,"2021-04-10 04:01:00",25.81,"2021-04-10 04:59:00",26.92,27.01,"2021-04-10 04:04:00",26.85,"2021-04-10 04:24:30",27.03,27.08,"2021-04-10 04:51:00",26.99,"2021-04-10 04:02:30",26.81,26.99,"2021-04-10 04:37:00",26.72,"2021-04-10 04:48:00",27.23,27.29,"2021-04-10 04:12:00",27.2,"2021-04-10 04:28:30",10.75,10.77,"2021-04-10 04:02:30",10.74,"2021-04-10 04:53:30",18.28,18.3,"2021-04-10 04:07:30",18.26,"2021-04-10 04:43:00",19.43,19.44,"2021-04-10 04:00:30",19.42,"2021-04-10 04:11:00",18.98,18.99,"2021-04-10 04:04:00",18.98,"2021-04-10 04:16:00",18.54,18.56,"2021-04-10 04:08:30",18.52,"2021-04-10 04:02:30",6.002,6.004,"2021-04-10 04:17:00",5.994,"2021-04-10 04:59:00",0.0007774551,0,1.028,186.5,28.04,178,2,"2021-04-10 04:41:00",0,"2021-04-10 04:08:00",2.014,186.5,19.69,197,3.5,"2021-04-10 04:19:30",0.5,"2021-04-10 04:03:30",-0.014,0
"2021-04-10 06:00:00",7649,64.65,"2021-04-10 06:00:00",12.75,0.238,"2021-04-10 05:00:30",-0.001,"2021-04-10 05:23:00",968,23.21,23.74,"2021-04-10 05:59:00",22.97,"2021-04-10 05:09:30",88.4,89.1,"2021-04-10 05:37:00",87,"2021-04-10 05:59:30",25.02,25.16,"2021-04-10 05:19:00",24.92,"2021-04-10 05:45:30",25.81,25.93,"2021-04-10 05:08:30",25.77,"2021-04-10 05:40:30",26.89,26.93,"2021-04-10 05:02:00",26.81,"2021-04-10 05:31:00",27.03,27.08,"2021-04-10 05:50:30",26.99,"2021-04-10 05:04:30",26.84,26.96,"2021-04-10 05:16:00",26.73,"2021-04-10 05:20:30",27.23,27.29,"2021-04-10 05:01:30",27.22,"2021-04-10 05:03:00",10.73,10.74,"2021-04-10 05:10:30",10.72,"2021-04-10 05:45:30",18.26,18.28,"2021-04-10 05:01:00",18.24,"2021-04-10 05:58:30",19.42,19.43,"2021-04-10 05:02:30",19.41,"2021-04-10 05:49:00",18.98,18.98,"2021-04-10 05:04:30",18.97,"2021-04-10 05:19:00",18.54,18.56,"2021-04-10 05:50:00",18.52,"2021-04-10 05:11:00",6.004,6.007,"2021-04-10 05:41:00",5.999,"2021-04-10 05:00:30",0.3459903,0,1.36,193.4,22.16,186,3.1,"2021-04-10 05:54:00",0.3,"2021-04-10 05:38:30",2.498,196.3,12.24,188,4.1,"2021-04-10 05:47:30",0.8,"2021-04-10 05:09:30",0.019,0
"2021-04-10 07:00:00",7650,53.79,"2021-04-10 07:00:00",12.83,12.92,"2021-04-10 06:00:30",0.002,"2021-04-10 06:02:00",968,24.94,26.06,"2021-04-10 06:58:30",23.69,"2021-04-10 06:01:00",82.3,87.2,"2021-04-10 06:04:30",78.26,"2021-04-10 06:47:30",24.97,25.16,"2021-04-10 06:56:00",24.92,"2021-04-10 06:01:00",25.8,25.81,"2021-04-10 06:00:30",25.73,"2021-04-10 06:50:00",26.9,26.93,"2021-04-10 06:01:00",26.8,"2021-04-10 06:45:00",27.03,27.08,"2021-04-10 06:03:00",26.99,"2021-04-10 06:01:30",26.84,26.96,"2021-04-10 06:14:00",26.72,"2021-04-10 06:42:00",27.25,27.35,"2021-04-10 06:19:30",27.22,"2021-04-10 06:05:00",10.72,10.73,"2021-04-10 06:00:30",10.71,"2021-04-10 06:56:00",18.22,18.24,"2021-04-10 06:00:30",18.2,"2021-04-10 06:51:30",19.41,19.42,"2021-04-10 06:37:30",19.39,"2021-04-10 06:44:30",18.97,18.99,"2021-04-10 06:05:30",18.97,"2021-04-10 06:38:00",18.54,18.56,"2021-04-10 06:12:30",18.53,"2021-04-10 06:43:00",6.006,6.009,"2021-04-10 06:19:30",5.999,"2021-04-10 06:01:00",3.581333,0,1.957,187.1,17.74,177,4.9,"2021-04-10 06:44:30",0.3,"2021-04-10 06:05:00",3.207,193.5,15.63,188,5.8,"2021-04-10 06:33:30",1.1,"2021-04-10 06:04:30",0.661,0.263
"2021-04-10 08:00:00",7651,46.64,"2021-04-10 07:58:00",13.51,18.22,"2021-04-10 07:18:30",0.149,"2021-04-10 07:53:30",969,27.17,28.39,"2021-04-10 07:51:00",26,"2021-04-10 07:01:00",74.48,83.4,"2021-04-10 07:39:30",69.57,"2021-04-10 07:53:30",25.27,25.54,"2021-04-10 07:57:30",25.04,"2021-04-10 07:04:00",25.74,25.81,"2021-04-10 07:02:00",25.6,"2021-04-10 07:48:30",26.82,26.91,"2021-04-10 07:04:30",26.7,"2021-04-10 07:54:00",27.03,27.06,"2021-04-10 07:38:30",26.97,"2021-04-10 07:30:30",26.83,26.96,"2021-04-10 07:58:00",26.72,"2021-04-10 07:18:00",27.26,27.35,"2021-04-10 07:12:00",27.22,"2021-04-10 07:03:30",10.72,10.73,"2021-04-10 07:49:00",10.7,"2021-04-10 07:01:00",18.19,18.2,"2021-04-10 07:08:30",18.17,"2021-04-10 07:45:00",19.4,19.42,"2021-04-10 07:24:00",19.39,"2021-04-10 07:11:30",18.97,18.98,"2021-04-10 07:02:00",18.96,"2021-04-10 07:19:00",18.55,18.56,"2021-04-10 07:25:30",18.53,"2021-04-10 07:15:00",6.006,6.009,"2021-04-10 07:17:00",5.999,"2021-04-10 07:18:00",7.873277,0,2.023,185.6,25.82,172,4.9,"2021-04-10 07:52:30",0,"2021-04-10 07:30:30",3.429,182.6,19.02,191,7.1,"2021-04-10 07:06:00",0.3,"2021-04-10 07:30:30",1.542,1.109
"2021-04-10 09:00:00",7652,46.84,"2021-04-10 08:00:30",13.51,18.88,"2021-04-10 08:36:30",0.152,"2021-04-10 08:12:00",969,28.88,31.85,"2021-04-10 08:42:00",27.61,"2021-04-10 08:10:30",71.58,80.2,"2021-04-10 08:42:00",66.88,"2021-04-10 08:54:00",25.77,25.98,"2021-04-10 08:55:30",25.52,"2021-04-10 08:01:30",25.69,25.81,"2021-04-10 08:15:00",25.6,"2021-04-10 08:09:30",26.73,26.83,"2021-04-10 08:04:00",26.64,"2021-04-10 08:19:00",27.03,27.06,"2021-04-10 08:02:30",26.97,"2021-04-10 08:59:30",26.82,26.96,"2021-04-10 08:10:00",26.7,"2021-04-10 08:15:30",27.25,27.4,"2021-04-10 08:36:00",27.22,"2021-04-10 08:03:00",10.74,10.76,"2021-04-10 08:59:30",10.73,"2021-04-10 08:00:30",18.16,18.18,"2021-04-10 08:00:30",18.14,"2021-04-10 08:51:30",19.4,19.41,"2021-04-10 08:01:30",19.39,"2021-04-10 08:05:30",18.96,18.98,"2021-04-10 08:23:00",18.95,"2021-04-10 08:59:30",18.55,18.57,"2021-04-10 08:16:00",18.53,"2021-04-10 08:40:30",6.006,6.009,"2021-04-10 08:10:00",5.999,"2021-04-10 08:52:00",6.923177,0,1.882,151.9,32.66,171,4.7,"2021-04-10 08:26:30",0.3,"2021-04-10 08:36:30",3.392,153.4,23.68,142,6.5,"2021-04-10 08:43:30",0,"2021-04-10 08:49:00",1.401,1.967
"2021-04-10 10:00:00",7653,49.2,"2021-04-10 09:40:00",13.26,14.02,"2021-04-10 09:56:00",0,"2021-04-10 09:50:30",969,30.11,31.43,"2021-04-10 09:53:30",28.67,"2021-04-10 09:01:00",65.72,70.34,"2021-04-10 10:00:00",61.86,"2021-04-10 09:49:30",26.33,26.72,"2021-04-10 09:58:00",25.94,"2021-04-10 09:03:00",25.77,25.81,"2021-04-10 09:05:30",25.62,"2021-04-10 09:01:00",26.7,26.75,"2021-04-10 09:08:30",26.62,"2021-04-10 09:24:00",27.02,27.06,"2021-04-10 09:11:30",26.96,"2021-04-10 09:08:00",26.82,27,"2021-04-10 09:31:30",26.72,"2021-04-10 09:16:30",27.26,27.35,"2021-04-10 09:10:30",27.22,"2021-04-10 09:04:30",10.76,10.77,"2021-04-10 09:49:00",10.74,"2021-04-10 09:02:00",18.14,18.16,"2021-04-10 09:02:30",18.13,"2021-04-10 09:34:00",19.39,19.4,"2021-04-10 09:05:30",19.38,"2021-04-10 09:57:30",18.96,18.97,"2021-04-10 09:01:00",18.95,"2021-04-10 09:26:30",18.55,18.56,"2021-04-10 09:08:00",18.53,"2021-04-10 09:28:30",6.007,6.009,"2021-04-10 09:00:30",5.999,"2021-04-10 09:46:00",9.666198,0,2.498,157.5,33.46,159,5.7,"2021-04-10 10:00:00",0,"2021-04-10 09:15:30",4.507,155.9,22.27,161,9,"2021-04-10 09:58:00",1.2,"2021-04-10 09:33:00",1.972,2.707
"2021-04-10 11:00:00",7654,50.59,"2021-04-10 10:00:30",13.26,13.79,"2021-04-10 10:01:30",0,"2021-04-10 10:18:00",969,29.38,31.42,"2021-04-10 11:00:00",28.07,"2021-04-10 10:16:30",64.64,72.29,"2021-04-10 10:19:00",56.8,"2021-04-10 10:58:00",26.79,26.95,"2021-04-10 11:00:00",26.7,"2021-04-10 10:00:30",25.81,25.96,"2021-04-10 10:57:00",25.79,"2021-04-10 10:03:00",26.71,26.73,"2021-04-10 10:26:00",26.64,"2021-04-10 10:36:00",27,27.04,"2021-04-10 10:02:30",26.91,"2021-04-10 10:36:30",26.81,26.93,"2021-04-10 10:00:30",26.72,"2021-04-10 10:04:30",27.27,27.37,"2021-04-10 10:27:00",27.2,"2021-04-10 10:02:30",10.76,10.77,"2021-04-10 10:00:30",10.75,"2021-04-10 10:45:00",18.14,18.16,"2021-04-10 10:57:30",18.14,"2021-04-10 10:01:00",19.38,19.39,"2021-04-10 10:07:30",19.38,"2021-04-10 10:06:30",18.95,18.97,"2021-04-10 10:06:00",18.94,"2021-04-10 10:44:00",18.54,18.56,"2021-04-10 10:26:00",18.52,"2021-04-10 10:42:00",6.006,6.009,"2021-04-10 10:03:00",5.999,"2021-04-10 10:43:30",10.49519,0,2.544,153.1,32.44,145,6.2,"2021-04-10 10:46:30",0,"2021-04-10 10:29:00",4.487,149.9,18.8,159,9,"2021-04-10 10:46:30",0.9,"2021-04-10 10:14:30",2.114,3.255
"2021-04-10 12:00:00",7655,49.56,"2021-04-10 11:09:30",13.27,13.46,"2021-04-10 11:25:00",0.001,"2021-04-10 11:06:30",968,27.41,31.44,"2021-04-10 11:00:30",24.92,"2021-04-10 11:37:00",78.54,93.9,"2021-04-10 11:51:00",56.61,"2021-04-10 11:01:00",27.08,27.25,"2021-04-10 11:21:00",26.93,"2021-04-10 11:00:30",25.98,26.09,"2021-04-10 11:57:30",25.83,"2021-04-10 11:00:30",26.72,26.72,"2021-04-10 11:01:00",26.66,"2021-04-10 11:05:30",26.96,27.06,"2021-04-10 11:36:00",26.78,"2021-04-10 11:52:00",26.79,26.92,"2021-04-10 11:30:00",26.68,"2021-04-10 11:48:00",27.25,27.37,"2021-04-10 11:04:30",27.22,"2021-04-10 11:03:00",10.82,10.9,"2021-04-10 11:55:00",10.75,"2021-04-10 11:07:30",18.15,18.17,"2021-04-10 11:58:00",18.13,"2021-04-10 11:04:30",19.38,19.39,"2021-04-10 11:46:30",19.38,"2021-04-10 11:01:00",18.95,18.96,"2021-04-10 11:04:00",18.93,"2021-04-10 11:30:30",18.54,18.56,"2021-04-10 11:28:00",18.53,"2021-04-10 11:19:30",6.007,6.012,"2021-04-10 11:22:30",5.999,"2021-04-10 11:05:00",7.626282,3.4,2.138,140,32.84,156,5.2,"2021-04-10 11:22:00",0.3,"2021-04-10 11:44:30",3.714,142.6,20.1,136,9.2,"2021-04-10 11:24:00",0.8,"2021-04-10 11:48:30",1.494,3.523
"2021-04-10 13:00:00",7656,52.25,"2021-04-10 12:56:00",13.51,19.6,"2021-04-10 12:53:30",0.115,"2021-04-10 12:48:00",967,28.19,29.7,"2021-04-10 12:51:00",25.75,"2021-04-10 12:01:30",77.23,90.3,"2021-04-10 12:00:30",66.93,"2021-04-10 13:00:00",27.02,27.13,"2021-04-10 12:34:30",26.91,"2021-04-10 12:24:30",26.17,26.22,"2021-04-10 12:16:00",26.04,"2021-04-10 12:00:30",26.71,26.75,"2021-04-10 12:23:30",26.64,"2021-04-10 12:56:00",26.94,27.04,"2021-04-10 12:03:00",26.85,"2021-04-10 12:57:00",26.81,26.93,"2021-04-10 12:08:00",26.72,"2021-04-10 12:41:00",27.26,27.35,"2021-04-10 12:17:30",27.22,"2021-04-10 12:02:00",10.92,10.93,"2021-04-10 12:40:00",10.89,"2021-04-10 12:01:00",18.16,18.18,"2021-04-10 12:03:30",18.15,"2021-04-10 12:18:00",19.39,19.4,"2021-04-10 12:43:00",19.38,"2021-04-10 12:00:30",18.95,18.97,"2021-04-10 12:04:00",18.94,"2021-04-10 12:34:30",18.54,18.56,"2021-04-10 12:10:00",18.52,"2021-04-10 12:16:00",6.008,6.012,"2021-04-10 12:19:00",6.002,"2021-04-10 12:07:30",12.96423,0,1.825,160.4,40.61,127,4.9,"2021-04-10 12:13:00",0,"2021-04-10 12:29:30",3.107,150.8,26.28,147,6.7,"2021-04-10 12:56:30",0.4,"2021-04-10 12:33:30",2.602,3.52
"2021-04-10 14:00:00",7657,51.38,"2021-04-10 13:34:00",13.5,17.94,"2021-04-10 13:53:00",0.119,"2021-04-10 13:15:00",966,28.96,30.57,"2021-04-10 13:15:00",25.28,"2021-04-10 13:59:30",68.39,88.9,"2021-04-10 14:00:00",60.93,"2021-04-10 13:18:30",27.13,27.18,"2021-04-10 13:26:00",27.1,"2021-04-10 13:57:30",26.24,26.4,"2021-04-10 13:56:00",26.16,"2021-04-10 13:17:30",26.72,26.83,"2021-04-10 13:59:30",26.66,"2021-04-10 13:01:30",26.92,27.04,"2021-04-10 13:12:00",26.78,"2021-04-10 13:31:30",26.81,26.91,"2021-04-10 13:50:00",26.72,"2021-04-10 13:04:00",27.25,27.32,"2021-04-10 13:01:30",27.22,"2021-04-10 13:04:00",10.93,10.93,"2021-04-10 13:37:00",10.92,"2021-04-10 13:41:00",18.18,18.19,"2021-04-10 13:54:30",18.17,"2021-04-10 13:00:30",19.4,19.42,"2021-04-10 13:59:30",19.39,"2021-04-10 13:03:30",18.95,18.97,"2021-04-10 13:00:30",18.94,"2021-04-10 13:37:30",18.54,18.56,"2021-04-10 13:59:00",18.53,"2021-04-10 13:18:30",6.009,6.012,"2021-04-10 13:01:30",6.002,"2021-04-10 13:55:30",8.712655,1.6,2.715,147.3,35.85,133,6.9,"2021-04-10 13:37:30",0.3,"2021-04-10 13:21:30",4.764,144.2,23.7,147,9.9,"2021-04-10 13:32:00",0.3,"2021-04-10 13:44:00",1.736,3.27
"2021-04-10 15:00:00",7658,56.51,"2021-04-10 14:00:30",13.54,18.4,"2021-04-10 14:58:00",0.125,"2021-04-10 14:28:00",966,25.83,26.67,"2021-04-10 14:53:00",24.87,"2021-04-10 14:17:00",85.6,92.6,"2021-04-10 14:20:00",78.05,"2021-04-10 15:00:00",26.94,27.13,"2021-04-10 14:03:00",26.85,"2021-04-10 14:59:30",26.4,26.43,"2021-04-10 14:49:30",26.27,"2021-04-10 14:09:30",26.81,26.91,"2021-04-10 14:56:00",26.64,"2021-04-10 14:12:30",26.93,27.04,"2021-04-10 14:39:00",26.81,"2021-04-10 14:02:00",26.81,26.91,"2021-04-10 14:35:30",26.7,"2021-04-10 14:57:30",27.25,27.35,"2021-04-10 14:22:00",27.22,"2021-04-10 14:00:30",10.92,10.93,"2021-04-10 14:11:00",10.9,"2021-04-10 14:58:30",18.19,18.2,"2021-04-10 14:51:00",18.17,"2021-04-10 14:07:30",19.41,19.44,"2021-04-10 14:44:00",19.4,"2021-04-10 14:11:30",18.95,18.97,"2021-04-10 14:32:00",18.93,"2021-04-10 14:13:00",18.54,18.56,"2021-04-10 14:04:30",18.52,"2021-04-10 14:25:00",6.01,6.012,"2021-04-10 14:06:00",6.004,"2021-04-10 14:01:30",6.85573,0,2.112,110.3,34.47,113,4.9,"2021-04-10 14:53:30",0,"2021-04-10 14:04:30",3.217,116.6,25.19,116,6.3,"2021-04-10 14:42:00",0.8,"2021-04-10 14:03:00",1.297,2.739
"2021-04-10 16:00:00",7659,58.29,"2021-04-10 15:58:00",13.57,18.16,"2021-04-10 16:00:00",0.122,"2021-04-10 15:38:30",966,27.65,28.89,"2021-04-10 15:45:30",26.56,"2021-04-10 15:01:00",71.47,79.91,"2021-04-10 15:07:30",65.4,"2021-04-10 15:46:30",26.74,26.9,"2021-04-10 15:00:30",26.6,"2021-04-10 15:55:00",26.43,26.53,"2021-04-10 15:38:00",26.34,"2021-04-10 15:24:30",26.89,26.93,"2021-04-10 15:03:00",26.8,"2021-04-10 15:06:30",26.96,27.05,"2021-04-10 15:17:30",26.83,"2021-04-10 15:10:00",26.79,26.9,"2021-04-10 15:51:00",26.7,"2021-04-10 15:21:00",27.24,27.35,"2021-04-10 15:44:00",27.22,"2021-04-10 15:01:00",10.9,10.92,"2021-04-10 15:03:30",10.89,"2021-04-10 15:58:30",18.19,18.2,"2021-04-10 15:14:00",18.18,"2021-04-10 15:10:00",19.42,19.44,"2021-04-10 15:49:30",19.41,"2021-04-10 15:00:30",18.95,18.97,"2021-04-10 15:29:00",18.94,"2021-04-10 15:04:30",18.54,18.56,"2021-04-10 15:09:00",18.52,"2021-04-10 15:04:30",6.011,6.012,"2021-04-10 15:05:00",6.007,"2021-04-10 15:05:30",4.98035,0,1.929,157.3,34.57,231,5.6,"2021-04-10 15:53:00",0.3,"2021-04-10 15:07:00",3.476,153.5,25.34,125,7.7,"2021-04-10 15:16:00",0.5,"2021-04-10 15:07:00",0.985,2.022
"2021-04-10 17:00:00",7660,57.41,"2021-04-10 16:13:30",13.09,13.1,"2021-04-10 16:59:30",0,"2021-04-10 16:47:00",967,23.14,28.12,"2021-04-10 16:00:30",21.88,"2021-04-10 16:28:30",90,97.2,"2021-04-10 16:51:00",68.21,"2021-04-10 16:01:30",26.31,26.7,"2021-04-10 16:00:30",25.72,"2021-04-10 16:56:00",26.42,26.53,"2021-04-10 16:02:00",26.36,"2021-04-10 16:10:00",26.9,26.93,"2021-04-10 16:01:00",26.81,"2021-04-10 16:56:30",27.01,27.05,"2021-04-10 16:56:30",26.88,"2021-04-10 16:09:30",26.82,26.98,"2021-04-10 16:51:00",26.72,"2021-04-10 16:09:00",27.2,27.29,"2021-04-10 16:02:00",27.01,"2021-04-10 16:54:30",12.25,15.06,"2021-04-10 17:00:00",10.89,"2021-04-10 16:02:30",18.15,18.2,"2021-04-10 16:04:00",18.08,"2021-04-10 16:44:30",19.43,19.45,"2021-04-10 16:19:00",19.41,"2021-04-10 16:47:30",18.93,18.97,"2021-04-10 16:30:30",18.86,"2021-04-10 16:51:30",18.55,18.64,"2021-04-10 16:58:00",18.47,"2021-04-10 16:43:00",10.21,25.17,"2021-04-10 16:58:00",6.004,"2021-04-10 16:13:00",0.4210261,13.2,2.493,118.9,44,188,9,"2021-04-10 16:08:30",0,"2021-04-10 16:46:30",4.132,121.6,35.73,189,13,"2021-04-10 16:11:30",0.7,"2021-04-10 16:52:30",0.088,1.162
"2021-04-10 18:00:00",7661,68.55,"2021-04-10 17:00:30",12.95,0.158,"2021-04-10 18:00:00",0,"2021-04-10 17:14:00",967,22.71,22.88,"2021-04-10 17:40:00",22.47,"2021-04-10 17:01:00",97.3,98,"2021-04-10 17:49:30",96.4,"2021-04-10 17:01:00",25.51,25.72,"2021-04-10 17:00:30",25.32,"2021-04-10 17:53:00",26.36,26.45,"2021-04-10 17:13:30",26.2,"2021-04-10 17:54:30",26.91,26.98,"2021-04-10 17:49:30",26.85,"2021-04-10 17:02:00",27.02,27.06,"2021-04-10 17:05:30",26.93,"2021-04-10 17:06:00",26.89,26.98,"2021-04-10 17:44:00",26.76,"2021-04-10 17:12:30",27.01,27.06,"2021-04-10 17:45:00",26.99,"2021-04-10 17:46:00",16.13,16.76,"2021-04-10 18:00:00",15.1,"2021-04-10 17:00:30",18.1,18.12,"2021-04-10 17:02:30",18.08,"2021-04-10 17:48:30",19.43,19.44,"2021-04-10 17:44:30",19.42,"2021-04-10 17:01:00",18.87,18.88,"2021-04-10 17:37:00",18.86,"2021-04-10 17:01:00",18.67,18.7,"2021-04-10 17:45:30",18.62,"2021-04-10 17:01:00",19.88,24.69,"2021-04-10 17:00:30",18.63,"2021-04-10 17:14:30",0.04336783,1.8,0.946,180.6,23.94,195,3.3,"2021-04-10 17:02:30",0,"2021-04-10 17:26:00",1.827,183.9,17.04,136,5,"2021-04-10 17:03:00",0.5,"2021-04-10 17:58:00",0.011,0.301
"2021-04-10 19:00:00",7662,70.21,"2021-04-10 19:00:00",12.91,0.044,"2021-04-10 18:51:00",0,"2021-04-10 18:00:30",968,22.87,23.05,"2021-04-10 18:53:00",22.67,"2021-04-10 18:07:30",97.6,98.2,"2021-04-10 18:35:00",96.8,"2021-04-10 18:02:30",25.33,25.38,"2021-04-10 18:19:00",25.32,"2021-04-10 18:00:30",26.19,26.25,"2021-04-10 18:00:30",26.06,"2021-04-10 18:58:30",26.91,27.01,"2021-04-10 18:14:30",26.83,"2021-04-10 18:12:30",27.04,27.08,"2021-04-10 18:52:00",26.99,"2021-04-10 18:05:30",26.89,26.98,"2021-04-10 18:08:30",26.78,"2021-04-10 18:19:30",27.06,27.16,"2021-04-10 18:53:30",27.01,"2021-04-10 18:00:30",16.91,16.99,"2021-04-10 18:58:00",16.76,"2021-04-10 18:01:00",18.11,18.17,"2021-04-10 19:00:00",18.09,"2021-04-10 18:08:30",19.44,19.45,"2021-04-10 18:52:30",19.43,"2021-04-10 18:26:30",18.88,18.89,"2021-04-10 18:28:30",18.87,"2021-04-10 18:02:00",18.7,18.73,"2021-04-10 18:33:30",18.68,"2021-04-10 18:01:00",21,21.54,"2021-04-10 19:00:00",20.33,"2021-04-10 18:00:30",0.001799263,0,0.772,184.7,21.2,175,1.7,"2021-04-10 18:19:00",0,"2021-04-10 18:07:30",1.573,185,13.59,190,2.9,"2021-04-10 18:28:00",0.3,"2021-04-10 18:13:00",-0.02,0
"2021-04-10 20:00:00",7663,70.17,"2021-04-10 19:12:00",12.89,0.043,"2021-04-10 19:56:30",0,"2021-04-10 19:00:30",969,22.95,23.09,"2021-04-10 19:23:00",22.87,"2021-04-10 19:39:00",97.3,98.1,"2021-04-10 19:20:00",96.5,"2021-04-10 19:48:30",25.32,25.38,"2021-04-10 19:06:00",25.27,"2021-04-10 19:50:00",26.03,26.17,"2021-04-10 19:00:30",25.97,"2021-04-10 19:58:00",26.9,26.95,"2021-04-10 19:01:00",26.81,"2021-04-10 19:16:30",27.03,27.06,"2021-04-10 19:00:30",26.99,"2021-04-10 19:17:30",26.89,27.01,"2021-04-10 19:24:30",26.77,"2021-04-10 19:42:00",27.15,27.22,"2021-04-10 19:11:30",27.04,"2021-04-10 19:04:30",17.02,17.04,"2021-04-10 19:45:00",16.99,"2021-04-10 19:00:30",18.26,18.37,"2021-04-10 19:57:30",18.16,"2021-04-10 19:00:30",19.44,19.45,"2021-04-10 19:17:00",19.43,"2021-04-10 19:44:00",18.89,18.9,"2021-04-10 19:34:00",18.88,"2021-04-10 19:00:30",18.73,18.76,"2021-04-10 19:57:30",18.71,"2021-04-10 19:09:30",21.89,22.2,"2021-04-10 20:00:00",21.54,"2021-04-10 19:00:30",0.001604371,0,0.98,185.9,19.67,171,2.4,"2021-04-10 19:36:30",0,"2021-04-10 19:38:00",1.983,181.9,12.78,196,3.7,"2021-04-10 19:35:30",0,"2021-04-10 19:38:00",-0.019,0
"2021-04-10 21:00:00",7664,69.95,"2021-04-10 20:48:30",12.87,0.042,"2021-04-10 20:32:30",0,"2021-04-10 20:00:30",970,23.14,23.35,"2021-04-10 20:29:00",22.94,"2021-04-10 20:03:00",96.3,97.2,"2021-04-10 20:04:30",95.4,"2021-04-10 20:48:30",25.24,25.35,"2021-04-10 20:33:30",25.12,"2021-04-10 20:43:00",25.92,26.01,"2021-04-10 20:00:30",25.79,"2021-04-10 20:52:30",26.9,26.93,"2021-04-10 20:17:00",26.83,"2021-04-10 20:07:30",27.03,27.06,"2021-04-10 20:06:00",26.99,"2021-04-10 20:22:30",26.9,27.03,"2021-04-10 20:24:30",26.78,"2021-04-10 20:07:30",27.19,27.22,"2021-04-10 20:02:00",27.09,"2021-04-10 20:02:30",17.04,17.1,"2021-04-10 21:00:00",17.03,"2021-04-10 20:02:00",18.46,18.56,"2021-04-10 21:00:00",18.36,"2021-04-10 20:02:00",19.43,19.44,"2021-04-10 20:24:00",19.42,"2021-04-10 20:42:30",18.9,18.91,"2021-04-10 20:30:00",18.89,"2021-04-10 20:01:30",18.76,18.79,"2021-04-10 20:50:30",18.74,"2021-04-10 20:01:00",22.44,22.67,"2021-04-10 20:59:30",22.21,"2021-04-10 20:00:30",0.001400263,3.4,1.233,182.4,33.89,124,3.3,"2021-04-10 20:58:30",0,"2021-04-10 20:41:30",2.258,184,28.49,127,4.4,"2021-04-10 20:44:30",0.7,"2021-04-10 20:48:00",-0.017,0
"2021-04-10 22:00:00",7665,70.19,"2021-04-10 21:00:30",12.85,0.041,"2021-04-10 21:34:30",0,"2021-04-10 21:00:30",969,22.73,23.29,"2021-04-10 21:00:30",22.56,"2021-04-10 22:00:00",97.3,98.3,"2021-04-10 21:49:30",95.7,"2021-04-10 21:01:00",25.06,25.24,"2021-04-10 21:04:30",24.92,"2021-04-10 21:42:00",25.8,25.86,"2021-04-10 21:00:30",25.79,"2021-04-10 21:09:00",26.89,26.93,"2021-04-10 21:02:00",26.76,"2021-04-10 21:37:00",27.03,27.06,"2021-04-10 21:01:00",26.99,"2021-04-10 21:01:30",26.9,27.01,"2021-04-10 21:31:00",26.8,"2021-04-10 21:46:30",26.34,27.22,"2021-04-10 21:00:30",25.77,"2021-04-10 21:19:00",18.67,18.97,"2021-04-10 21:25:00",17.13,"2021-04-10 21:00:30",19.98,21.54,"2021-04-10 22:00:00",18.56,"2021-04-10 21:00:30",19.42,19.44,"2021-04-10 21:58:00",19.41,"2021-04-10 21:18:00",18.91,18.92,"2021-04-10 21:50:00",18.89,"2021-04-10 21:02:30",20.92,23.22,"2021-04-10 21:59:30",18.77,"2021-04-10 21:02:00",45.04,55.73,"2021-04-10 21:17:00",22.66,"2021-04-10 21:00:30",0.001635955,2.8,1.344,190.2,26.7,167,3,"2021-04-10 21:31:00",0,"2021-04-10 21:52:00",2.517,189.3,21.43,201,5.2,"2021-04-10 21:13:00",0.6,"2021-04-10 21:52:30",-0.017,0
"2021-04-10 23:00:00",7666,71.53,"2021-04-10 22:00:30",12.84,0.041,"2021-04-10 22:00:30",0,"2021-04-10 22:00:30",969,22.48,22.64,"2021-04-10 22:00:30",22.36,"2021-04-10 22:37:30",97.8,98.4,"2021-04-10 22:50:00",97.2,"2021-04-10 22:33:30",24.93,24.97,"2021-04-10 22:31:30",24.87,"2021-04-10 22:54:00",25.76,25.81,"2021-04-10 22:00:30",25.6,"2021-04-10 22:59:30",26.82,26.93,"2021-04-10 22:01:30",26.64,"2021-04-10 22:50:30",27.03,27.06,"2021-04-10 22:24:30",26.96,"2021-04-10 22:49:30",26.84,26.94,"2021-04-10 22:47:30",26.68,"2021-04-10 22:40:30",26.76,26.93,"2021-04-10 22:58:30",26.6,"2021-04-10 22:00:30",18.74,18.83,"2021-04-10 22:00:30",18.66,"2021-04-10 23:00:00",22.4,23.12,"2021-04-10 22:59:30",21.56,"2021-04-10 22:00:30",19.44,19.46,"2021-04-10 22:49:00",19.43,"2021-04-10 22:11:00",18.91,18.93,"2021-04-10 22:57:30",18.91,"2021-04-10 22:04:00",23.78,24.11,"2021-04-10 22:58:00",23.24,"2021-04-10 22:00:30",31.24,32.06,"2021-04-10 22:00:30",30.97,"2021-04-10 22:59:30",0.001661709,0,0.832,189.4,29.87,166,2,"2021-04-10 22:02:00",0,"2021-04-10 22:21:00",1.837,184.4,22.89,161,3.4,"2021-04-10 22:05:00",0.4,"2021-04-10 22:45:00",-0.02,0
"2021-04-11 00:00:00",7667,72.86,"2021-04-10 23:00:30",12.83,0.041,"2021-04-10 23:35:00",0,"2021-04-10 23:00:30",968,22.52,22.84,"2021-04-10 23:59:00",22.42,"2021-04-10 23:40:30",97.8,98.5,"2021-04-10 23:04:30",97,"2021-04-11 00:00:00",24.9,24.98,"2021-04-10 23:47:00",24.76,"2021-04-11 00:00:00",25.61,25.73,"2021-04-10 23:02:30",25.56,"2021-04-10 23:36:00",26.72,26.83,"2021-04-10 23:07:30",26.62,"2021-04-10 23:45:00",27.01,27.08,"2021-04-10 23:13:00",26.88,"2021-04-10 23:39:00",26.81,26.94,"2021-04-10 23:16:00",26.68,"2021-04-10 23:09:00",26.98,27.03,"2021-04-10 23:54:30",26.85,"2021-04-10 23:01:00",18.61,18.67,"2021-04-10 23:01:00",18.56,"2021-04-10 23:59:00",23.65,24.14,"2021-04-11 00:00:00",23.12,"2021-04-10 23:00:30",19.46,19.47,"2021-04-10 23:21:30",19.44,"2021-04-10 23:01:00",18.92,18.93,"2021-04-10 23:26:00",18.91,"2021-04-10 23:23:30",24.26,24.38,"2021-04-10 23:56:30",24.11,"2021-04-10 23:01:00",30.99,31.03,"2021-04-10 23:57:30",30.96,"2021-04-10 23:08:00",0.001542337,0,0.893,177.1,39.67,147,3.1,"2021-04-10 23:40:00",0,"2021-04-10 23:02:30",1.844,185,29.97,183,4.3,"2021-04-10 23:40:00",0,"2021-04-10 23:02:30",-0.02,0
"2021-04-11 01:00:00",7668,73.47,"2021-04-11 00:01:30",12.82,0.041,"2021-04-11 00:41:30",0,"2021-04-11 00:00:30",967,22.98,23.37,"2021-04-11 00:40:00",22.65,"2021-04-11 00:03:00",97.1,97.7,"2021-04-11 00:04:30",96.4,"2021-04-11 00:18:30",24.77,24.93,"2021-04-11 00:01:00",24.71,"2021-04-11 00:09:30",25.58,25.6,"2021-04-11 00:00:30",25.5,"2021-04-11 00:54:30",26.71,26.75,"2021-04-11 00:13:30",26.64,"2021-04-11 00:39:00",26.97,27.06,"2021-04-11 00:12:00",26.83,"2021-04-11 00:59:30",26.82,26.99,"2021-04-11 00:39:30",26.63,"2021-04-11 00:53:00",27.01,27.06,"2021-04-11 00:50:00",26.98,"2021-04-11 00:01:00",18.52,18.57,"2021-04-11 00:05:30",18.48,"2021-04-11 00:56:00",24.57,24.95,"2021-04-11 01:00:00",24.14,"2021-04-11 00:00:30",19.46,19.47,"2021-04-11 00:09:30",19.46,"2021-04-11 00:02:00",18.92,18.94,"2021-04-11 00:52:30",18.91,"2021-04-11 00:02:00",24.45,24.53,"2021-04-11 00:54:30",24.36,"2021-04-11 00:01:00",31.09,31.15,"2021-04-11 00:57:00",31.03,"2021-04-11 00:00:30",0.001450629,0,1.299,193,20.26,219,2.7,"2021-04-11 00:19:00",0.5,"2021-04-11 00:15:00",2.499,196.1,14.57,222,4.4,"2021-04-11 00:53:30",0.6,"2021-04-11 00:45:30",-0.017,0
"2021-04-11 02:00:00",7669,73.82,"2021-04-11 01:45:30",12.8,0.041,"2021-04-11 01:44:30",0,"2021-04-11 01:00:30",967,22.78,23.16,"2021-04-11 01:14:00",22.66,"2021-04-11 01:20:00",95.7,97,"2021-04-11 01:04:30",94.6,"2021-04-11 01:48:00",24.73,24.79,"2021-04-11 01:01:00",24.6,"2021-04-11 02:00:00",25.44,25.57,"2021-04-11 01:01:30",25.37,"2021-04-11 01:25:00",26.7,26.72,"2021-04-11 01:00:30",26.61,"2021-04-11 01:50:30",26.91,27.04,"2021-04-11 01:06:30",26.81,"2021-04-11 01:53:30",26.85,26.98,"2021-04-11 01:09:30",26.7,"2021-04-11 01:01:00",27.04,27.19,"2021-04-11 02:00:00",27.01,"2021-04-11 01:01:00",18.45,18.49,"2021-04-11 01:00:30",18.41,"2021-04-11 01:53:30",25.28,25.56,"2021-04-11 01:59:30",24.96,"2021-04-11 01:00:30",19.46,19.48,"2021-04-11 01:56:30",19.46,"2021-04-11 01:00:30",18.93,18.94,"2021-04-11 01:36:30",18.92,"2021-04-11 01:34:30",24.56,24.61,"2021-04-11 01:53:00",24.51,"2021-04-11 01:03:00",31.22,31.28,"2021-04-11 01:56:00",31.15,"2021-04-11 01:00:30",0.001392016,0,1.181,199,20.74,184,2.9,"2021-04-11 01:19:30",0,"2021-04-11 01:17:00",2.382,200.9,13.13,216,3.8,"2021-04-11 01:03:00",0.6,"2021-04-11 01:04:30",-0.017,0
"2021-04-11 03:00:00",7670,73.8,"2021-04-11 02:16:00",12.8,0.041,"2021-04-11 02:13:00",0,"2021-04-11 02:00:30",967,22.9,23.24,"2021-04-11 02:42:00",22.57,"2021-04-11 02:59:30",95.6,97.2,"2021-04-11 02:53:00",94.5,"2021-04-11 02:18:00",24.59,24.73,"2021-04-11 02:00:30",24.51,"2021-04-11 02:48:00",25.39,25.42,"2021-04-11 02:02:00",25.35,"2021-04-11 02:41:00",26.62,26.72,"2021-04-11 02:00:30",26.48,"2021-04-11 02:44:30",26.85,26.96,"2021-04-11 02:21:30",26.81,"2021-04-11 02:23:00",26.85,27,"2021-04-11 02:59:30",26.69,"2021-04-11 02:06:00",27.09,27.22,"2021-04-11 02:48:00",27.01,"2021-04-11 02:26:00",18.39,18.43,"2021-04-11 02:05:30",18.37,"2021-04-11 02:50:30",25.81,26.04,"2021-04-11 02:59:30",25.57,"2021-04-11 02:00:30",19.48,19.5,"2021-04-11 02:49:00",19.46,"2021-04-11 02:01:00",18.93,18.94,"2021-04-11 02:15:30",18.91,"2021-04-11 02:03:30",24.61,24.64,"2021-04-11 02:54:30",24.58,"2021-04-11 02:08:30",31.34,31.53,"2021-04-11 02:03:30",31.27,"2021-04-11 02:02:00",0.001189528,0.8,1.18,163.6,73.88,246,4.1,"2021-04-11 02:46:00",0,"2021-04-11 02:54:00",1.868,162,73.61,300,5.3,"2021-04-11 02:46:00",0,"2021-04-11 02:54:00",-0.017,0
"2021-04-11 04:00:00",7671,74.53,"2021-04-11 03:01:30",12.78,0.041,"2021-04-11 03:10:30",0,"2021-04-11 03:00:30",967,22.51,23.08,"2021-04-11 03:30:30",22.22,"2021-04-11 03:12:30",97.4,98.4,"2021-04-11 03:49:30",95.7,"2021-04-11 03:01:30",24.56,24.63,"2021-04-11 03:10:00",24.5,"2021-04-11 03:49:30",25.36,25.39,"2021-04-11 03:00:30",25.24,"2021-04-11 03:59:30",26.52,26.6,"2021-04-11 03:01:00",26.48,"2021-04-11 03:25:00",26.83,26.91,"2021-04-11 03:10:00",26.78,"2021-04-11 03:16:30",26.86,27,"2021-04-11 03:47:30",26.73,"2021-04-11 03:17:30",27.14,27.22,"2021-04-11 03:40:00",27.01,"2021-04-11 03:27:30",18.37,18.39,"2021-04-11 03:42:00",18.36,"2021-04-11 03:05:30",26.28,26.5,"2021-04-11 03:59:30",26.05,"2021-04-11 03:00:30",19.49,19.5,"2021-04-11 03:07:30",19.48,"2021-04-11 03:01:00",18.93,18.94,"2021-04-11 03:59:00",18.92,"2021-04-11 03:19:00",24.63,24.65,"2021-04-11 03:31:30",24.61,"2021-04-11 03:00:30",31.45,31.5,"2021-04-11 03:58:00",31.38,"2021-04-11 03:01:00",0.001370699,0.2,0.455,126.8,56.47,199,1.1,"2021-04-11 03:18:30",0,"2021-04-11 03:04:00",0.86,125,58.15,171,1.9,"2021-04-11 03:49:00",0,"2021-04-11 03:04:30",-0.022,0
"2021-04-11 05:00:00",7672,75.82,"2021-04-11 04:00:30",12.76,0.041,"2021-04-11 04:11:30",0,"2021-04-11 04:00:30",967,22.4,22.64,"2021-04-11 04:29:00",22.24,"2021-04-11 04:20:30",98.2,99,"2021-04-11 04:50:00",97.4,"2021-04-11 04:04:00",24.5,24.67,"2021-04-11 04:17:00",24.36,"2021-04-11 04:52:00",25.24,25.37,"2021-04-11 04:00:30",25.17,"2021-04-11 04:23:00",26.5,26.57,"2021-04-11 04:04:00",26.44,"2021-04-11 04:39:30",26.83,26.86,"2021-04-11 04:10:00",26.78,"2021-04-11 04:16:00",26.88,26.98,"2021-04-11 04:28:00",26.75,"2021-04-11 04:14:30",27.18,27.24,"2021-04-11 04:23:00",27.06,"2021-04-11 04:17:30",18.4,18.41,"2021-04-11 04:31:00",18.38,"2021-04-11 04:01:30",26.71,26.91,"2021-04-11 04:59:30",26.5,"2021-04-11 04:00:30",19.5,19.51,"2021-04-11 04:05:00",19.49,"2021-04-11 04:00:30",18.92,18.94,"2021-04-11 04:13:30",18.92,"2021-04-11 04:45:00",24.64,24.67,"2021-04-11 04:09:30",24.62,"2021-04-11 04:33:30",31.54,31.6,"2021-04-11 04:59:30",31.49,"2021-04-11 04:01:30",0.001422927,0,0.558,160.2,27.67,129,1.7,"2021-04-11 04:44:00",0,"2021-04-11 04:14:00",1.215,163.8,19.85,178,2.2,"2021-04-11 04:21:00",0.4,"2021-04-11 04:31:30",-0.022,0
"2021-04-11 06:00:00",7673,75.74,"2021-04-11 05:57:30",12.76,0.133,"2021-04-11 05:00:30",0,"2021-04-11 05:25:30",968,22.54,22.7,"2021-04-11 05:45:30",22.46,"2021-04-11 05:11:30",98.8,99.7,"2021-04-11 05:35:30",97.9,"2021-04-11 05:01:00",24.43,24.56,"2021-04-11 05:13:00",24.33,"2021-04-11 05:43:00",25.18,25.21,"2021-04-11 05:13:30",25.15,"2021-04-11 05:12:00",26.47,26.52,"2021-04-11 05:00:30",26.32,"2021-04-11 05:52:30",26.82,26.85,"2021-04-11 05:13:00",26.76,"2021-04-11 05:36:30",26.86,27,"2021-04-11 05:56:30",26.76,"2021-04-11 05:02:30",27.19,27.24,"2021-04-11 05:45:00",27.11,"2021-04-11 05:37:00",18.4,18.42,"2021-04-11 05:18:30",18.37,"2021-04-11 05:57:00",27.09,27.26,"2021-04-11 05:59:00",26.92,"2021-04-11 05:00:30",19.51,19.52,"2021-04-11 05:37:00",19.5,"2021-04-11 05:02:00",18.92,18.93,"2021-04-11 05:01:30",18.91,"2021-04-11 05:18:00",24.64,24.67,"2021-04-11 05:53:00",24.63,"2021-04-11 05:19:00",31.63,31.68,"2021-04-11 05:55:30",31.58,"2021-04-11 05:00:30",0.1167676,0,0.755,183.3,29.81,174,2.4,"2021-04-11 05:28:00",0,"2021-04-11 05:39:00",1.588,188.2,21.12,193,2.7,"2021-04-11 05:00:30",0.5,"2021-04-11 05:14:30",-0.01,0
"2021-04-11 07:00:00",7674,67.77,"2021-04-11 07:00:00",12.77,12.81,"2021-04-11 06:02:00",0.053,"2021-04-11 06:03:00",969,22.94,23.8,"2021-04-11 06:57:00",22.59,"2021-04-11 06:07:30",98.2,99.7,"2021-04-11 06:05:00",94,"2021-04-11 07:00:00",24.42,24.52,"2021-04-11 06:40:30",24.33,"2021-04-11 06:13:00",25.16,25.19,"2021-04-11 06:00:30",25.03,"2021-04-11 06:49:30",26.36,26.49,"2021-04-11 06:03:30",26.29,"2021-04-11 06:29:00",26.79,26.87,"2021-04-11 06:07:30",26.67,"2021-04-11 06:47:30",26.85,26.98,"2021-04-11 06:18:00",26.71,"2021-04-11 06:15:30",27.19,27.22,"2021-04-11 06:01:00",27.11,"2021-04-11 06:11:30",18.38,18.39,"2021-04-11 06:02:00",18.36,"2021-04-11 06:51:30",27.42,27.59,"2021-04-11 06:59:30",27.27,"2021-04-11 06:00:30",19.52,19.53,"2021-04-11 06:43:30",19.51,"2021-04-11 06:07:30",18.92,18.93,"2021-04-11 06:41:30",18.91,"2021-04-11 06:28:00",24.64,24.67,"2021-04-11 06:48:00",24.62,"2021-04-11 06:44:00",31.72,31.76,"2021-04-11 06:51:00",31.67,"2021-04-11 06:00:30",2.744732,0,1.033,180,22.99,214,2.3,"2021-04-11 06:38:00",0.4,"2021-04-11 06:35:00",1.787,180.9,16.14,188,3.1,"2021-04-11 06:45:30",0.6,"2021-04-11 06:24:30",0.486,0.265
"2021-04-11 08:00:00",7675,64.4,"2021-04-11 07:10:00",13.52,14.66,"2021-04-11 07:29:00",0.205,"2021-04-11 08:00:00",969,24,24.97,"2021-04-11 08:00:00",23.62,"2021-04-11 07:05:30",90.3,94,"2021-04-11 07:01:00",86.2,"2021-04-11 07:58:30",24.56,24.67,"2021-04-11 07:24:00",24.48,"2021-04-11 07:00:30",25.06,25.16,"2021-04-11 07:00:30",24.98,"2021-04-11 07:37:00",26.31,26.39,"2021-04-11 07:01:30",26.27,"2021-04-11 07:32:30",26.72,26.83,"2021-04-11 07:02:00",26.57,"2021-04-11 07:42:30",26.85,26.96,"2021-04-11 07:13:00",26.7,"2021-04-11 07:36:30",27.2,27.24,"2021-04-11 07:55:00",27.11,"2021-04-11 07:27:00",18.37,18.39,"2021-04-11 07:59:00",18.36,"2021-04-11 07:05:30",27.74,27.89,"2021-04-11 07:59:00",27.59,"2021-04-11 07:00:30",19.53,19.54,"2021-04-11 07:39:00",19.53,"2021-04-11 07:00:30",18.92,18.93,"2021-04-11 07:08:00",18.9,"2021-04-11 07:24:00",24.63,24.66,"2021-04-11 07:23:30",24.6,"2021-04-11 07:39:00",31.79,31.84,"2021-04-11 07:55:30",31.75,"2021-04-11 07:03:30",3.450147,0,1.064,174.6,36.42,179,2.4,"2021-04-11 07:03:00",0,"2021-04-11 07:37:00",1.699,168.9,28.82,193,3.7,"2021-04-11 07:12:00",0,"2021-04-11 07:56:00",0.637,1.111
"2021-04-11 09:00:00",7676,56.76,"2021-04-11 08:49:30",13.55,19.27,"2021-04-11 08:51:00",0.116,"2021-04-11 08:48:00",969,26.42,27.88,"2021-04-11 08:44:30",25.09,"2021-04-11 08:01:00",81.1,87.2,"2021-04-11 08:09:30",75.64,"2021-04-11 08:45:30",24.7,24.97,"2021-04-11 08:55:00",24.51,"2021-04-11 08:08:30",25,25.11,"2021-04-11 08:09:00",24.98,"2021-04-11 08:01:00",26.31,26.31,"2021-04-11 08:00:30",26.27,"2021-04-11 08:01:30",26.65,26.73,"2021-04-11 08:00:30",26.6,"2021-04-11 08:11:30",26.82,26.98,"2021-04-11 08:06:00",26.69,"2021-04-11 08:42:00",27.2,27.22,"2021-04-11 08:01:00",27.14,"2021-04-11 08:15:00",18.39,18.41,"2021-04-11 08:49:30",18.37,"2021-04-11 08:00:30",28.02,28.15,"2021-04-11 09:00:00",27.89,"2021-04-11 08:04:00",19.54,19.55,"2021-04-11 08:55:30",19.53,"2021-04-11 08:01:00",18.92,18.93,"2021-04-11 08:03:00",18.9,"2021-04-11 08:02:30",24.62,24.65,"2021-04-11 08:01:00",24.6,"2021-04-11 08:40:30",31.86,31.9,"2021-04-11 08:57:00",31.82,"2021-04-11 08:01:30",8.742896,0,1.29,150.5,39.82,100,4,"2021-04-11 08:57:00",0,"2021-04-11 08:01:00",2.003,150.3,33.71,107,5.3,"2021-04-11 08:55:30",0,"2021-04-11 08:09:30",1.728,1.971
"2021-04-11 10:00:00",7677,55,"2021-04-11 09:56:00",13.31,19.45,"2021-04-11 09:34:00",0,"2021-04-11 09:55:00",969,27.77,28.65,"2021-04-11 09:45:00",26.96,"2021-04-11 09:02:30",74.84,78.32,"2021-04-11 09:04:30",70.76,"2021-04-11 09:45:30",25.08,25.36,"2021-04-11 09:58:00",24.92,"2021-04-11 09:00:30",25.04,25.16,"2021-04-11 09:42:30",24.98,"2021-04-11 09:01:30",26.3,26.31,"2021-04-11 09:00:30",26.21,"2021-04-11 09:42:00",26.62,26.68,"2021-04-11 09:27:00",26.6,"2021-04-11 09:08:00",26.79,26.98,"2021-04-11 09:17:00",26.64,"2021-04-11 09:55:00",27.2,27.24,"2021-04-11 09:03:00",27.14,"2021-04-11 09:36:30",18.41,18.43,"2021-04-11 09:47:30",18.39,"2021-04-11 09:00:30",28.27,28.38,"2021-04-11 09:57:30",28.14,"2021-04-11 09:00:30",19.55,19.56,"2021-04-11 09:50:30",19.54,"2021-04-11 09:00:30",18.92,18.93,"2021-04-11 09:09:30",18.91,"2021-04-11 09:40:30",24.62,24.64,"2021-04-11 09:11:30",24.59,"2021-04-11 09:07:00",31.92,31.95,"2021-04-11 09:49:30",31.88,"2021-04-11 09:01:00",12.47398,0,1.97,116.4,27.24,58,5.3,"2021-04-11 09:11:00",0,"2021-04-11 09:03:30",3.376,119,18.82,76,6.4,"2021-04-11 09:13:30",0.8,"2021-04-11 09:43:30",2.477,2.707
"2021-04-11 11:00:00",7678,54.09,"2021-04-11 10:08:30",13.28,19.18,"2021-04-11 10:01:30",0.001,"2021-04-11 10:00:30",969,28.42,29.24,"2021-04-11 10:27:00",27.79,"2021-04-11 10:51:30",72.4,75.86,"2021-04-11 10:53:00",69.27,"2021-04-11 10:03:00",25.58,25.9,"2021-04-11 10:59:00",25.32,"2021-04-11 10:03:00",25.17,25.19,"2021-04-11 10:04:30",25.06,"2021-04-11 10:02:30",26.25,26.31,"2021-04-11 10:00:30",26.1,"2021-04-11 10:54:30",26.62,26.7,"2021-04-11 10:01:30",26.57,"2021-04-11 10:29:00",26.75,26.91,"2021-04-11 10:31:30",26.64,"2021-04-11 10:42:30",27.2,27.24,"2021-04-11 10:18:00",27.11,"2021-04-11 10:19:00",18.44,18.47,"2021-04-11 10:57:00",18.42,"2021-04-11 10:01:30",28.48,28.61,"2021-04-11 11:00:00",28.37,"2021-04-11 10:01:00",19.57,19.6,"2021-04-11 10:55:30",19.55,"2021-04-11 10:01:00",18.91,18.92,"2021-04-11 10:29:00",18.9,"2021-04-11 10:42:00",24.61,24.63,"2021-04-11 10:00:30",24.58,"2021-04-11 10:27:30",31.97,32.01,"2021-04-11 10:57:00",31.94,"2021-04-11 10:01:30",15.20289,0,1.988,97.7,29.92,161,4.7,"2021-04-11 10:03:00",0,"2021-04-11 10:55:30",3.099,103.2,26.27,123,7.9,"2021-04-11 10:28:00",0,"2021-04-11 10:47:30",3.051,3.238
"2021-04-11 12:00:00",7679,53.6,"2021-04-11 11:19:00",13.51,19.38,"2021-04-11 11:13:00",0.11,"2021-04-11 11:20:30",968,29.1,29.7,"2021-04-11 11:45:30",28.38,"2021-04-11 11:20:00",70.11,73.62,"2021-04-11 11:36:00",67.45,"2021-04-11 11:11:30",26.15,26.5,"2021-04-11 11:59:00",25.85,"2021-04-11 11:02:30",25.28,25.39,"2021-04-11 11:37:30",25.13,"2021-04-11 11:14:00",26.23,26.31,"2021-04-11 11:09:00",26.13,"2021-04-11 11:18:00",26.62,26.64,"2021-04-11 11:01:00",26.6,"2021-04-11 11:00:30",26.73,26.86,"2021-04-11 11:33:30",26.59,"2021-04-11 11:11:00",27.2,27.24,"2021-04-11 11:01:30",27.14,"2021-04-11 11:01:00",18.47,18.5,"2021-04-11 11:41:00",18.44,"2021-04-11 11:00:30",28.7,28.8,"2021-04-11 11:59:30",28.61,"2021-04-11 11:00:30",19.59,19.62,"2021-04-11 11:59:30",19.57,"2021-04-11 11:00:30",18.9,18.91,"2021-04-11 11:01:30",18.89,"2021-04-11 11:26:00",24.59,24.63,"2021-04-11 11:03:30",24.57,"2021-04-11 11:09:00",32.02,32.04,"2021-04-11 11:49:30",31.99,"2021-04-11 11:01:30",14.9593,0,2.128,115.6,41.3,174,4.3,"2021-04-11 11:31:00",0.5,"2021-04-11 11:56:00",3.147,116.9,33.2,169,6.4,"2021-04-11 11:13:00",0.5,"2021-04-11 11:56:00",3.023,3.517
"2021-04-11 13:00:00",7680,54.22,"2021-04-11 12:37:00",13.51,19,"2021-04-11 12:31:30",0.113,"2021-04-11 12:03:00",967,27.73,30.54,"2021-04-11 12:20:30",24.84,"2021-04-11 12:48:00",75.91,93,"2021-04-11 12:50:00",60.68,"2021-04-11 12:21:30",26.56,26.68,"2021-04-11 12:42:30",26.45,"2021-04-11 12:00:30",25.48,25.6,"2021-04-11 12:40:30",25.35,"2021-04-11 12:07:00",26.27,26.31,"2021-04-11 12:02:00",26.15,"2021-04-11 12:06:00",26.62,26.64,"2021-04-11 12:02:00",26.57,"2021-04-11 12:06:30",26.72,26.88,"2021-04-11 12:21:00",26.61,"2021-04-11 12:29:30",27.31,27.84,"2021-04-11 12:52:30",27.11,"2021-04-11 12:25:30",18.58,19.1,"2021-04-11 13:00:00",18.48,"2021-04-11 12:02:00",28.91,29.02,"2021-04-11 12:59:30",28.8,"2021-04-11 12:00:30",19.62,19.63,"2021-04-11 12:33:00",19.6,"2021-04-11 12:02:30",18.9,18.91,"2021-04-11 12:58:00",18.89,"2021-04-11 12:28:00",24.93,27.11,"2021-04-11 13:00:00",24.55,"2021-04-11 12:45:00",37.91,56.87,"2021-04-11 12:51:30",32.04,"2021-04-11 12:00:30",7.27432,4,2.263,96.5,53.83,182,6.5,"2021-04-11 12:35:30",0.3,"2021-04-11 12:13:30",3.038,103.8,51.67,133,9.6,"2021-04-11 12:32:30",0,"2021-04-11 12:18:30",1.43,3.527
"2021-04-11 14:00:00",7681,68.65,"2021-04-11 13:00:30",13.57,19.68,"2021-04-11 13:23:00",0.129,"2021-04-11 13:57:30",967,25.12,26.7,"2021-04-11 14:00:00",24.51,"2021-04-11 13:09:30",92.9,96.9,"2021-04-11 13:53:30",91.1,"2021-04-11 13:03:30",26.38,26.52,"2021-04-11 13:00:30",26.3,"2021-04-11 13:52:30",25.71,25.81,"2021-04-11 13:29:00",25.56,"2021-04-11 13:02:30",26.3,26.31,"2021-04-11 13:01:30",26.23,"2021-04-11 13:58:00",26.62,26.66,"2021-04-11 13:56:00",26.6,"2021-04-11 13:13:00",26.85,26.98,"2021-04-11 13:39:30",26.63,"2021-04-11 13:01:00",27.48,27.71,"2021-04-11 13:00:30",27.4,"2021-04-11 13:55:30",19.43,19.51,"2021-04-11 13:47:00",19.11,"2021-04-11 13:00:30",29.27,29.55,"2021-04-11 13:59:30",29.02,"2021-04-11 13:00:30",19.64,19.66,"2021-04-11 13:53:00",19.62,"2021-04-11 13:00:30",18.9,18.91,"2021-04-11 13:01:00",18.89,"2021-04-11 13:51:00",28.09,28.66,"2021-04-11 14:00:00",27.15,"2021-04-11 13:00:30",44.33,56.85,"2021-04-11 13:01:00",37.63,"2021-04-11 14:00:00",4.859272,0.2,1.701,196,31.7,222,4.3,"2021-04-11 13:34:30",0,"2021-04-11 13:06:30",3.028,190.7,28.28,204,5.8,"2021-04-11 13:03:00",0.9,"2021-04-11 13:17:30",0.908,3.243
"2021-04-11 15:00:00",7682,68.63,"2021-04-11 14:27:30",13.39,13.48,"2021-04-11 14:35:30",0,"2021-04-11 14:34:00",967,24.09,26.07,"2021-04-11 14:15:00",22.61,"2021-04-11 14:59:30",90.6,95.6,"2021-04-11 14:50:30",82.9,"2021-04-11 14:17:30",26.25,26.32,"2021-04-11 14:00:30",26.12,"2021-04-11 14:42:30",25.8,25.83,"2021-04-11 14:42:00",25.74,"2021-04-11 14:05:00",26.31,26.36,"2021-04-11 15:00:00",26.29,"2021-04-11 14:06:30",26.62,26.68,"2021-04-11 14:01:30",26.57,"2021-04-11 14:47:30",26.88,27,"2021-04-11 14:15:30",26.71,"2021-04-11 14:35:00",27.31,27.42,"2021-04-11 14:00:30",27.22,"2021-04-11 14:41:00",19.87,20.79,"2021-04-11 14:52:00",19.47,"2021-04-11 14:31:00",29.94,30.99,"2021-04-11 15:00:00",29.55,"2021-04-11 14:00:30",19.68,19.7,"2021-04-11 14:53:00",19.66,"2021-04-11 14:00:30",18.9,18.92,"2021-04-11 14:56:30",18.89,"2021-04-11 14:05:30",30.1,32.79,"2021-04-11 14:58:00",28.65,"2021-04-11 14:00:30",44.44,56.17,"2021-04-11 14:41:00",36.52,"2021-04-11 14:35:30",3.617222,4.6,1.986,102.6,62.51,92,5.4,"2021-04-11 14:20:30",0,"2021-04-11 14:14:00",2.737,104.9,59.85,124,6.3,"2021-04-11 14:21:00",0.4,"2021-04-11 14:18:00",0.649,2.74
"2021-04-11 16:00:00",7683,75.14,"2021-04-11 15:00:30",13.15,13.16,"2021-04-11 16:00:00",0,"2021-04-11 15:58:30",967,22.69,23.03,"2021-04-11 15:59:00",22.44,"2021-04-11 15:04:30",96.5,98.4,"2021-04-11 15:54:30",94.4,"2021-04-11 15:04:00",25.86,26.14,"2021-04-11 15:00:30",25.72,"2021-04-11 15:39:30",25.83,25.93,"2021-04-11 15:27:00",25.77,"2021-04-11 15:32:30",26.39,26.52,"2021-04-11 15:56:30",26.31,"2021-04-11 15:01:00",26.62,26.64,"2021-04-11 15:05:00",26.57,"2021-04-11 15:13:00",26.88,26.99,"2021-04-11 15:15:30",26.79,"2021-04-11 15:54:00",27.22,27.29,"2021-04-11 15:15:30",27.22,"2021-04-11 15:01:00",20.91,21.35,"2021-04-11 16:00:00",20.65,"2021-04-11 15:18:30",32.94,35.12,"2021-04-11 16:00:00",31.03,"2021-04-11 15:00:30",19.71,19.76,"2021-04-11 15:58:30",19.69,"2021-04-11 15:02:00",18.93,18.94,"2021-04-11 15:45:00",18.91,"2021-04-11 15:00:30",33.41,33.92,"2021-04-11 15:58:30",32.81,"2021-04-11 15:00:30",47.61,56.09,"2021-04-11 15:00:30",40.75,"2021-04-11 16:00:00",0.5237712,3.6,0.86,227.6,58.73,199,3,"2021-04-11 15:03:30",0,"2021-04-11 15:13:30",1.373,231.1,58.1,248,3.5,"2021-04-11 15:03:00",0,"2021-04-11 15:12:00",0.103,2.014
"2021-04-11 17:00:00",7684,79.33,"2021-04-11 16:00:30",13.03,13.06,"2021-04-11 16:59:00",0,"2021-04-11 16:29:00",968,23.01,23.41,"2021-04-11 16:42:00",22.76,"2021-04-11 16:16:00",97.9,99,"2021-04-11 16:44:30",96.4,"2021-04-11 16:17:00",25.56,25.76,"2021-04-11 16:00:30",25.37,"2021-04-11 16:54:30",25.83,25.91,"2021-04-11 16:13:00",25.77,"2021-04-11 16:32:00",26.5,26.52,"2021-04-11 16:59:30",26.44,"2021-04-11 16:00:30",26.62,26.67,"2021-04-11 16:32:30",26.6,"2021-04-11 16:06:30",26.89,26.98,"2021-04-11 16:54:30",26.77,"2021-04-11 16:04:00",27.22,27.26,"2021-04-11 16:28:00",27.2,"2021-04-11 16:42:00",21.28,21.36,"2021-04-11 16:05:00",21.18,"2021-04-11 16:39:00",36.21,36.82,"2021-04-11 17:00:00",35.16,"2021-04-11 16:00:30",20.03,20.48,"2021-04-11 16:59:30",19.74,"2021-04-11 16:00:30",18.97,18.99,"2021-04-11 16:55:30",18.94,"2021-04-11 16:00:30",36.28,37.94,"2021-04-11 17:00:00",33.92,"2021-04-11 16:00:30",55.89,56.26,"2021-04-11 16:08:30",40.74,"2021-04-11 16:00:30",0.4503975,1.8,0.629,192.5,30.16,145,1.4,"2021-04-11 16:47:30",0,"2021-04-11 16:01:30",1.04,194.3,29.55,159,2.2,"2021-04-11 16:58:30",0,"2021-04-11 16:01:00",0.082,1.148
"2021-04-11 18:00:00",7685,79.96,"2021-04-11 17:33:30",12.93,0.12,"2021-04-11 18:00:00",0,"2021-04-11 17:09:00",969,22.86,23.09,"2021-04-11 17:57:00",22.72,"2021-04-11 17:30:00",97.7,98.6,"2021-04-11 17:50:00",96.7,"2021-04-11 17:00:30",25.34,25.49,"2021-04-11 17:00:30",25.29,"2021-04-11 18:00:00",25.8,25.86,"2021-04-11 17:13:30",25.74,"2021-04-11 17:14:30",26.52,26.6,"2021-04-11 17:51:30",26.46,"2021-04-11 17:11:00",26.64,26.73,"2021-04-11 17:55:00",26.58,"2021-04-11 17:02:30",26.89,27,"2021-04-11 17:25:00",26.77,"2021-04-11 17:23:30",27.22,27.26,"2021-04-11 17:26:30",27.22,"2021-04-11 17:01:00",21.47,21.76,"2021-04-11 17:37:30",21.17,"2021-04-11 17:16:00",37.22,37.69,"2021-04-11 17:53:30",36.82,"2021-04-11 17:00:30",21.32,22.59,"2021-04-11 18:00:00",20.49,"2021-04-11 17:00:30",19.02,19.05,"2021-04-11 17:55:00",18.99,"2021-04-11 17:00:30",38.95,39.48,"2021-04-11 17:59:30",37.98,"2021-04-11 17:00:30",52.61,56.22,"2021-04-11 17:00:30",42.22,"2021-04-11 18:00:00",0.0389015,2.6,0.76,191.8,27.13,139,1.6,"2021-04-11 17:19:30",0,"2021-04-11 17:30:30",1.4,176.6,27.84,180,2.5,"2021-04-11 17:46:00",0.3,"2021-04-11 17:31:30",0.009,0.296
"2021-04-11 19:00:00",7686,79.99,"2021-04-11 18:37:30",12.9,0.044,"2021-04-11 18:54:00",0,"2021-04-11 18:00:30",969,23.01,23.32,"2021-04-11 18:27:00",22.89,"2021-04-11 18:46:30",98.4,99.1,"2021-04-11 18:20:00",97.6,"2021-04-11 18:04:00",25.19,25.34,"2021-04-11 18:02:00",25.12,"2021-04-11 18:24:00",25.79,25.81,"2021-04-11 18:00:30",25.75,"2021-04-11 18:28:30",26.55,26.67,"2021-04-11 18:08:00",26.48,"2021-04-11 18:26:00",26.71,26.8,"2021-04-11 18:33:00",26.6,"2021-04-11 18:04:00",26.89,27,"2021-04-11 18:49:00",26.75,"2021-04-11 18:20:00",27.22,27.24,"2021-04-11 18:22:00",27.19,"2021-04-11 18:40:00",21.29,21.54,"2021-04-11 18:00:30",21.05,"2021-04-11 18:59:30",37.38,37.66,"2021-04-11 18:00:30",37.05,"2021-04-11 19:00:00",24.08,25.25,"2021-04-11 19:00:00",22.61,"2021-04-11 18:00:30",19.06,19.09,"2021-04-11 18:52:30",19.04,"2021-04-11 18:00:30",39.59,39.69,"2021-04-11 18:55:30",39.45,"2021-04-11 18:01:00",41.31,42.18,"2021-04-11 18:00:30",40.82,"2021-04-11 19:00:00",0.005052971,0,0.709,174.9,37.49,237,1.7,"2021-04-11 18:46:30",0,"2021-04-11 18:02:00",1.289,169.6,23.52,197,2.5,"2021-04-11 18:47:30",0.3,"2021-04-11 18:00:30",0.001,0
"2021-04-11 20:00:00",7687,79.76,"2021-04-11 19:52:30",12.88,0.042,"2021-04-11 19:50:00",0,"2021-04-11 19:00:30",970,22.78,23.14,"2021-04-11 19:12:00",22.54,"2021-04-11 19:46:00",98.2,99,"2021-04-11 19:05:00",97.3,"2021-04-11 19:47:00",25.1,25.18,"2021-04-11 19:00:30",24.96,"2021-04-11 19:52:00",25.68,25.81,"2021-04-11 19:00:30",25.58,"2021-04-11 19:43:00",26.52,26.57,"2021-04-11 19:00:30",26.48,"2021-04-11 19:29:30",26.76,26.83,"2021-04-11 19:10:30",26.65,"2021-04-11 19:30:30",26.9,27.01,"2021-04-11 19:35:00",26.71,"2021-04-11 19:05:00",27.22,27.26,"2021-04-11 19:19:30",27.22,"2021-04-11 19:00:30",20.89,21.05,"2021-04-11 19:00:30",20.76,"2021-04-11 19:57:30",36.75,37.06,"2021-04-11 19:00:30",36.47,"2021-04-11 19:59:30",26.06,26.77,"2021-04-11 20:00:00",25.27,"2021-04-11 19:00:30",19.09,19.11,"2021-04-11 19:55:30",19.07,"2021-04-11 19:02:30",39.72,39.78,"2021-04-11 19:58:00",39.67,"2021-04-11 19:01:00",40.55,40.82,"2021-04-11 19:00:30",40.37,"2021-04-11 19:59:30",0.004960168,0,0.933,180.1,25.72,207,2.5,"2021-04-11 19:22:00",0,"2021-04-11 19:19:30",1.865,176.3,19.39,155,3.4,"2021-04-11 19:27:00",0.6,"2021-04-11 19:16:00",0.001,0
"2021-04-11 21:00:00",7688,79.69,"2021-04-11 20:57:30",12.87,0.042,"2021-04-11 20:57:30",0,"2021-04-11 20:00:30",970,22.78,23.12,"2021-04-11 20:59:00",22.54,"2021-04-11 20:22:30",97.9,98.7,"2021-04-11 20:06:00",97.2,"2021-04-11 20:31:30",24.97,25.14,"2021-04-11 20:03:00",24.92,"2021-04-11 20:20:00",25.6,25.66,"2021-04-11 20:05:30",25.56,"2021-04-11 20:35:00",26.51,26.54,"2021-04-11 20:29:00",26.46,"2021-04-11 20:27:00",26.79,26.83,"2021-04-11 20:00:30",26.65,"2021-04-11 20:09:00",26.88,26.98,"2021-04-11 20:25:30",26.72,"2021-04-11 20:41:00",27.22,27.24,"2021-04-11 20:01:30",27.19,"2021-04-11 20:41:00",20.64,20.76,"2021-04-11 20:01:00",20.54,"2021-04-11 20:57:30",36.24,36.48,"2021-04-11 20:00:30",36.02,"2021-04-11 21:00:00",27.33,27.84,"2021-04-11 21:00:00",26.78,"2021-04-11 20:00:30",19.11,19.13,"2021-04-11 20:47:30",19.09,"2021-04-11 20:00:30",39.77,39.82,"2021-04-11 20:56:30",39.72,"2021-04-11 20:06:00",40.3,40.37,"2021-04-11 20:00:30",40.24,"2021-04-11 20:59:30",0.004625482,0,0.91,173.8,24.6,149,2.2,"2021-04-11 20:49:30",0,"2021-04-11 20:03:30",1.751,175.4,16.9,171,3.5,"2021-04-11 20:04:30",0.4,"2021-04-11 20:14:30",0.002,0
"2021-04-11 22:00:00",7689,79.72,"2021-04-11 21:01:30",12.86,0.041,"2021-04-11 21:37:30",0,"2021-04-11 21:00:30",971,22.82,23.14,"2021-04-11 21:12:00",22.7,"2021-04-11 21:46:00",97.9,98.5,"2021-04-11 21:06:00",97.3,"2021-04-11 21:33:30",24.94,25.03,"2021-04-11 21:10:30",24.87,"2021-04-11 21:45:30",25.57,25.6,"2021-04-11 21:00:30",25.42,"2021-04-11 22:00:00",26.51,26.52,"2021-04-11 21:01:00",26.44,"2021-04-11 21:52:00",26.79,26.85,"2021-04-11 21:39:30",26.67,"2021-04-11 21:59:00",26.88,27.01,"2021-04-11 21:38:00",26.77,"2021-04-11 21:55:30",27.22,27.24,"2021-04-11 21:46:30",27.19,"2021-04-11 21:07:00",20.45,20.53,"2021-04-11 21:00:30",20.37,"2021-04-11 21:59:00",35.85,36.02,"2021-04-11 21:00:30",35.68,"2021-04-11 21:59:00",28.27,28.67,"2021-04-11 21:59:30",27.84,"2021-04-11 21:00:30",19.13,19.15,"2021-04-11 21:58:30",19.11,"2021-04-11 21:01:30",39.81,39.86,"2021-04-11 21:51:00",39.77,"2021-04-11 21:07:00",40.21,40.24,"2021-04-11 21:00:30",40.18,"2021-04-11 21:56:30",0.004133578,0,0.819,182.9,22.41,190,1.7,"2021-04-11 21:28:30",0,"2021-04-11 21:17:30",1.621,184.7,15.83,190,2.6,"2021-04-11 21:07:30",0.5,"2021-04-11 21:05:30",0.001,0
"2021-04-11 23:00:00",7690,79.79,"2021-04-11 22:17:00",12.83,0.041,"2021-04-11 22:13:30",0,"2021-04-11 22:00:30",970,22.72,22.99,"2021-04-11 22:29:00",22.54,"2021-04-11 22:48:00",97.7,98.3,"2021-04-11 22:20:00",96.9,"2021-04-11 22:48:30",24.84,24.97,"2021-04-11 22:08:30",24.71,"2021-04-11 22:54:30",25.46,25.57,"2021-04-11 22:01:00",25.37,"2021-04-11 22:37:30",26.46,26.52,"2021-04-11 22:00:30",26.34,"2021-04-11 22:54:30",26.77,26.85,"2021-04-11 22:39:30",26.65,"2021-04-11 22:56:00",26.86,27,"2021-04-11 22:56:00",26.71,"2021-04-11 22:51:30",27.22,27.24,"2021-04-11 22:06:30",27.19,"2021-04-11 22:15:00",20.32,20.38,"2021-04-11 22:00:30",20.26,"2021-04-11 22:58:30",35.56,35.71,"2021-04-11 22:02:00",35.41,"2021-04-11 22:59:00",29.02,29.33,"2021-04-11 23:00:00",28.67,"2021-04-11 22:00:30",19.14,19.17,"2021-04-11 22:53:30",19.13,"2021-04-11 22:06:30",39.85,39.9,"2021-04-11 22:46:00",39.82,"2021-04-11 22:06:00",40.17,40.2,"2021-04-11 22:01:00",40.17,"2021-04-11 22:33:00",0.003862335,0,0.537,155.5,31.93,188,1.3,"2021-04-11 22:59:00",0,"2021-04-11 22:05:30",1.165,163,23.08,184,2.1,"2021-04-11 22:58:00",0,"2021-04-11 22:11:00",0.001,0
"2021-04-12 00:00:00",7691,79.77,"2021-04-11 23:17:30",12.82,0.041,"2021-04-11 23:58:30",0,"2021-04-11 23:00:30",970,22.6,22.83,"2021-04-11 23:12:00",22.41,"2021-04-11 23:52:00",97.6,98.1,"2021-04-11 23:20:00",96.9,"2021-04-11 23:01:00",24.75,24.81,"2021-04-11 23:50:00",24.71,"2021-04-11 23:02:30",25.4,25.47,"2021-04-11 23:00:30",25.37,"2021-04-11 23:02:00",26.38,26.49,"2021-04-11 23:03:30",26.27,"2021-04-11 23:59:30",26.74,26.83,"2021-04-11 23:29:30",26.62,"2021-04-11 23:18:00",26.85,26.98,"2021-04-11 23:39:30",26.69,"2021-04-11 23:21:30",27.22,27.24,"2021-04-11 23:08:30",27.19,"2021-04-11 23:05:30",20.23,20.27,"2021-04-11 23:00:30",20.19,"2021-04-11 23:42:30",35.3,35.43,"2021-04-11 23:00:30",35.19,"2021-04-11 23:58:30",29.62,29.89,"2021-04-12 00:00:00",29.33,"2021-04-11 23:00:30",19.16,19.18,"2021-04-11 23:48:30",19.14,"2021-04-11 23:12:30",39.81,39.86,"2021-04-11 23:15:00",39.76,"2021-04-11 23:53:30",40.17,40.19,"2021-04-11 23:31:30",40.16,"2021-04-11 23:12:30",0.003862598,1.4,0.624,127.4,41.75,136,1.9,"2021-04-11 23:34:30",0,"2021-04-11 23:29:00",1.186,137.8,38.21,181,2.8,"2021-04-11 23:35:30",0,"2021-04-11 23:27:30",0.001,0
"2021-04-12 01:00:00",7692,79.86,"2021-04-12 00:00:30",12.82,0.041,"2021-04-12 00:34:00",0,"2021-04-12 00:00:30",969,22.39,22.63,"2021-04-12 00:14:00",22.27,"2021-04-12 00:46:00",98,98.6,"2021-04-12 00:19:30",97.2,"2021-04-12 00:01:30",24.7,24.81,"2021-04-12 00:22:30",24.56,"2021-04-12 00:58:30",25.39,25.39,"2021-04-12 00:00:30",25.35,"2021-04-12 00:52:30",26.32,26.39,"2021-04-12 00:00:30",26.27,"2021-04-12 00:05:30",26.72,26.83,"2021-04-12 00:00:30",26.6,"2021-04-12 00:59:00",26.84,26.98,"2021-04-12 00:02:30",26.67,"2021-04-12 00:06:00",27.22,27.24,"2021-04-12 00:04:00",27.19,"2021-04-12 00:19:00",20.32,20.39,"2021-04-12 00:50:30",20.23,"2021-04-12 00:01:00",35.14,35.19,"2021-04-12 00:00:30",35.09,"2021-04-12 00:58:00",30.14,30.38,"2021-04-12 00:59:00",29.9,"2021-04-12 00:00:30",19.18,19.2,"2021-04-12 00:32:30",19.15,"2021-04-12 00:01:30",39.76,39.8,"2021-04-12 00:01:00",39.72,"2021-04-12 00:44:30",40.17,40.2,"2021-04-12 00:40:00",40.17,"2021-04-12 00:01:00",0.003853662,0,0.713,183.1,32.3,253,1.7,"2021-04-12 00:42:00",0,"2021-04-12 00:00:30",1.35,182.6,26.54,210,2.9,"2021-04-12 00:44:30",0,"2021-04-12 00:00:30",0.001,0
"2021-04-12 02:00:00",7693,80.3,"2021-04-12 01:00:30",12.8,0.041,"2021-04-12 01:43:00",0,"2021-04-12 01:00:30",968,22.22,22.4,"2021-04-12 01:14:00",22.09,"2021-04-12 01:52:00",98.2,98.8,"2021-04-12 01:34:30",97.5,"2021-04-12 01:03:00",24.58,24.74,"2021-04-12 01:03:00",24.51,"2021-04-12 01:10:30",25.34,25.39,"2021-04-12 01:00:30",25.19,"2021-04-12 01:58:00",26.3,26.36,"2021-04-12 01:19:00",26.25,"2021-04-12 01:53:00",26.69,26.81,"2021-04-12 01:27:00",26.6,"2021-04-12 01:13:00",26.83,26.98,"2021-04-12 01:19:30",26.69,"2021-04-12 01:02:30",27.22,27.26,"2021-04-12 01:36:00",27.16,"2021-04-12 01:57:00",20.37,20.39,"2021-04-12 01:12:00",20.35,"2021-04-12 01:48:30",35.07,35.11,"2021-04-12 01:03:00",35.02,"2021-04-12 01:48:30",30.61,30.83,"2021-04-12 02:00:00",30.39,"2021-04-12 01:00:30",19.19,19.2,"2021-04-12 01:01:30",19.18,"2021-04-12 01:03:30",39.7,39.76,"2021-04-12 01:06:30",39.64,"2021-04-12 01:58:30",40.19,40.23,"2021-04-12 01:55:30",40.17,"2021-04-12 01:03:00",0.003870373,0,0.803,159.5,27.8,168,2.4,"2021-04-12 01:56:00",0,"2021-04-12 01:09:00",1.552,167.4,18.09,173,3.3,"2021-04-12 01:54:00",0.6,"2021-04-12 01:01:00",0.001,0
"2021-04-12 03:00:00",7694,80.4,"2021-04-12 03:00:00",12.79,0.041,"2021-04-12 02:25:30",0,"2021-04-12 02:00:30",968,22.15,22.33,"2021-04-12 02:44:00",22.01,"2021-04-12 02:01:00",97.2,98.6,"2021-04-12 02:05:00",96,"2021-04-12 02:48:30",24.56,24.65,"2021-04-12 02:19:00",24.51,"2021-04-12 02:16:30",25.22,25.34,"2021-04-12 02:01:30",25.13,"2021-04-12 02:46:30",26.31,26.31,"2021-04-12 02:00:30",26.27,"2021-04-12 02:26:00",26.65,26.78,"2021-04-12 02:03:00",26.57,"2021-04-12 02:42:00",26.81,26.98,"2021-04-12 02:41:00",26.67,"2021-04-12 02:52:00",27.22,27.26,"2021-04-12 02:13:30",27.16,"2021-04-12 02:22:00",20.32,20.36,"2021-04-12 02:02:00",20.28,"2021-04-12 02:55:30",34.98,35.03,"2021-04-12 02:00:30",34.92,"2021-04-12 02:57:00",31.05,31.24,"2021-04-12 02:58:00",30.84,"2021-04-12 02:00:30",19.2,19.21,"2021-04-12 02:58:00",19.19,"2021-04-12 02:07:30",39.64,39.69,"2021-04-12 02:09:00",39.59,"2021-04-12 02:44:00",40.21,40.23,"2021-04-12 02:43:30",40.2,"2021-04-12 02:00:30",0.003934538,0,1.134,186.7,20.29,209,2.3,"2021-04-12 02:08:00",0,"2021-04-12 02:27:00",2.208,192.6,15.6,216,3.4,"2021-04-12 02:06:00",0.6,"2021-04-12 02:34:30",0.002,0
"2021-04-12 04:00:00",7695,80.3,"2021-04-12 03:22:00",12.77,0.041,"2021-04-12 03:29:00",0,"2021-04-12 03:00:30",968,22.28,22.73,"2021-04-12 03:59:00",22.12,"2021-04-12 03:01:00",95.5,96.6,"2021-04-12 03:05:00",94.5,"2021-04-12 03:32:30",24.53,24.63,"2021-04-12 03:13:00",24.34,"2021-04-12 03:57:00",25.19,25.24,"2021-04-12 03:07:30",25.15,"2021-04-12 03:15:30",26.3,26.33,"2021-04-12 03:24:00",26.26,"2021-04-12 03:22:00",26.63,26.69,"2021-04-12 03:50:00",26.57,"2021-04-12 03:34:00",26.8,26.93,"2021-04-12 03:56:00",26.68,"2021-04-12 03:54:00",27.21,27.24,"2021-04-12 03:44:30",27.16,"2021-04-12 03:11:00",20.25,20.29,"2021-04-12 03:00:30",20.22,"2021-04-12 03:54:00",34.86,34.93,"2021-04-12 03:00:30",34.8,"2021-04-12 03:59:30",31.44,31.64,"2021-04-12 03:59:30",31.25,"2021-04-12 03:00:30",19.2,19.21,"2021-04-12 03:31:30",19.19,"2021-04-12 03:12:30",39.57,39.62,"2021-04-12 03:03:00",39.52,"2021-04-12 03:55:30",40.23,40.26,"2021-04-12 03:58:00",40.21,"2021-04-12 03:00:30",0.003764827,0,0.687,182,26.64,74,2.3,"2021-04-12 03:05:30",0,"2021-04-12 03:05:00",1.625,187.3,16.65,170,3.6,"2021-04-12 03:15:30",0.4,"2021-04-12 03:58:30",0.002,0
"2021-04-12 05:00:00",7696,80.6,"2021-04-12 04:00:30",12.74,0.041,"2021-04-12 04:11:30",0,"2021-04-12 04:00:30",968,22.21,22.51,"2021-04-12 04:29:00",22.07,"2021-04-12 04:46:00",96.1,97.1,"2021-04-12 04:50:00",94.8,"2021-04-12 04:01:00",24.37,24.46,"2021-04-12 04:01:30",24.31,"2021-04-12 04:51:00",25.18,25.19,"2021-04-12 04:00:30",25.08,"2021-04-12 04:53:00",26.26,26.31,"2021-04-12 04:02:00",26.13,"2021-04-12 04:54:00",26.62,26.65,"2021-04-12 04:06:30",26.57,"2021-04-12 04:08:00",26.79,26.98,"2021-04-12 04:12:30",26.69,"2021-04-12 04:25:00",27.21,27.24,"2021-04-12 04:18:30",27.16,"2021-04-12 04:14:00",20.19,20.23,"2021-04-12 04:01:00",20.15,"2021-04-12 04:48:30",34.74,34.8,"2021-04-12 04:00:30",34.68,"2021-04-12 04:53:30",31.81,31.99,"2021-04-12 05:00:00",31.63,"2021-04-12 04:00:30",19.21,19.22,"2021-04-12 04:03:30",19.2,"2021-04-12 04:05:30",39.5,39.55,"2021-04-12 04:30:30",39.45,"2021-04-12 04:51:30",40.26,40.27,"2021-04-12 04:42:00",40.24,"2021-04-12 04:00:30",0.003802988,0,0.253,135.7,28.7,117,0.7,"2021-04-12 04:27:00",0,"2021-04-12 04:01:00",0.705,162.5,24.69,142,1.8,"2021-04-12 04:29:00",0,"2021-04-12 04:20:30",0.001,0
"2021-04-12 06:00:00",7697,81.1,"2021-04-12 05:00:30",12.72,0.307,"2021-04-12 05:00:30",0,"2021-04-12 05:25:30",969,22.12,22.56,"2021-04-12 05:14:00",21.8,"2021-04-12 05:46:00",97.3,98.8,"2021-04-12 05:44:30",96,"2021-04-12 05:01:30",24.27,24.41,"2021-04-12 05:09:00",24.11,"2021-04-12 05:55:30",25.08,25.19,"2021-04-12 05:01:00",24.98,"2021-04-12 05:33:00",26.18,26.31,"2021-04-12 05:02:30",26.08,"2021-04-12 05:47:30",26.62,26.64,"2021-04-12 05:13:00",26.57,"2021-04-12 05:09:00",26.78,26.93,"2021-04-12 05:24:30",26.66,"2021-04-12 05:02:00",27.21,27.24,"2021-04-12 05:01:30",27.16,"2021-04-12 05:00:30",20.12,20.15,"2021-04-12 05:01:00",20.09,"2021-04-12 06:00:00",34.63,34.69,"2021-04-12 05:05:00",34.58,"2021-04-12 05:51:00",32.14,32.29,"2021-04-12 05:59:30",31.98,"2021-04-12 05:01:00",19.21,19.22,"2021-04-12 05:55:00",19.2,"2021-04-12 05:00:30",39.43,39.48,"2021-04-12 05:00:30",39.38,"2021-04-12 05:47:30",40.28,40.3,"2021-04-12 05:40:30",40.27,"2021-04-12 05:00:30",0.3189812,0,0.534,149.4,32.08,148,1.7,"2021-04-12 05:47:00",0,"2021-04-12 05:05:30",1.289,164.9,22.09,174,3.3,"2021-04-12 05:46:30",0,"2021-04-12 05:04:00",0.033,0
"2021-04-12 07:00:00",7698,75.65,"2021-04-12 06:37:00",12.81,12.89,"2021-04-12 06:00:30",0.005,"2021-04-12 06:01:30",970,23.2,26.24,"2021-04-12 06:29:30",22.15,"2021-04-12 06:01:00",93,99.8,"2021-04-12 06:29:30",89.9,"2021-04-12 06:33:30",24.17,24.25,"2021-04-12 06:02:30",24.11,"2021-04-12 06:52:00",24.98,25.03,"2021-04-12 06:01:00",24.96,"2021-04-12 06:13:30",26.11,26.19,"2021-04-12 06:18:00",26.06,"2021-04-12 06:10:30",26.62,26.66,"2021-04-12 06:21:30",26.55,"2021-04-12 06:15:30",26.76,26.88,"2021-04-12 06:19:00",26.64,"2021-04-12 06:53:30",27.21,27.24,"2021-04-12 06:05:00",27.14,"2021-04-12 06:02:00",20.06,20.1,"2021-04-12 06:01:00",20.03,"2021-04-12 06:57:00",34.52,34.58,"2021-04-12 06:00:30",34.45,"2021-04-12 06:59:00",32.43,32.56,"2021-04-12 06:59:00",32.29,"2021-04-12 06:00:30",19.21,19.22,"2021-04-12 06:01:00",19.21,"2021-04-12 06:00:30",39.35,39.4,"2021-04-12 06:01:00",39.3,"2021-04-12 06:57:00",40.3,40.32,"2021-04-12 06:53:00",40.28,"2021-04-12 06:01:30",2.158081,0,1.238,186.9,21,196,2.6,"2021-04-12 06:23:30",0,"2021-04-12 06:01:30",2.262,189.8,12.9,196,3.9,"2021-04-12 06:24:30",0.8,"2021-04-12 06:53:00",0.375,0.268
"2021-04-12 08:00:00",7699,62.58,"2021-04-12 08:00:00",13.57,15.9,"2021-04-12 07:06:00",0.155,"2021-04-12 07:55:30",970,25.41,34.19,"2021-04-12 07:39:30",23.52,"2021-04-12 07:01:00",85,92.7,"2021-04-12 07:39:00",77.81,"2021-04-12 07:53:30",24.23,24.43,"2021-04-12 07:55:00",24.11,"2021-04-12 07:20:00",24.98,24.98,"2021-04-12 07:00:30",24.95,"2021-04-12 07:34:30",26.1,26.13,"2021-04-12 07:24:00",26.06,"2021-04-12 07:01:00",26.62,26.64,"2021-04-12 07:03:30",26.57,"2021-04-12 07:15:00",26.72,26.86,"2021-04-12 07:10:30",26.61,"2021-04-12 07:53:30",27.21,27.24,"2021-04-12 07:16:00",27.11,"2021-04-12 07:49:30",20.03,20.05,"2021-04-12 07:00:30",20,"2021-04-12 07:57:00",34.4,34.45,"2021-04-12 07:00:30",34.34,"2021-04-12 07:59:00",32.68,32.81,"2021-04-12 07:59:30",32.56,"2021-04-12 07:00:30",19.21,19.23,"2021-04-12 07:37:00",19.21,"2021-04-12 07:03:00",39.29,39.34,"2021-04-12 07:07:00",39.24,"2021-04-12 07:45:00",40.33,40.37,"2021-04-12 07:56:00",40.3,"2021-04-12 07:03:00",6.559624,0,1.62,184.9,21.67,198,3.3,"2021-04-12 07:39:00",0.3,"2021-04-12 07:02:30",2.605,187.1,17.75,207,4.8,"2021-04-12 07:29:30",0.7,"2021-04-12 07:07:00",1.252,1.111
"2021-04-12 09:00:00",7700,52.89,"2021-04-12 08:55:00",13.51,19.21,"2021-04-12 08:44:30",0.111,"2021-04-12 08:45:00",971,27.48,30.07,"2021-04-12 08:13:30",26.01,"2021-04-12 08:01:00",77.4,85.8,"2021-04-12 08:14:00",74.52,"2021-04-12 08:15:30",24.51,24.75,"2021-04-12 08:53:30",24.31,"2021-04-12 08:14:00",24.97,24.98,"2021-04-12 08:00:30",24.93,"2021-04-12 08:39:00",26.09,26.1,"2021-04-12 08:00:30",26.03,"2021-04-12 08:42:30",26.62,26.68,"2021-04-12 08:17:30",26.55,"2021-04-12 08:29:30",26.71,26.9,"2021-04-12 08:12:30",26.62,"2021-04-12 08:25:30",27.2,27.24,"2021-04-12 08:01:00",27.11,"2021-04-12 08:48:00",20.01,20.04,"2021-04-12 08:53:00",20,"2021-04-12 08:04:30",34.29,34.34,"2021-04-12 08:00:30",34.25,"2021-04-12 08:56:30",32.92,33.04,"2021-04-12 08:59:30",32.8,"2021-04-12 08:00:30",19.22,19.23,"2021-04-12 08:50:00",19.21,"2021-04-12 08:01:00",39.21,39.26,"2021-04-12 08:01:00",39.16,"2021-04-12 08:59:30",40.35,40.39,"2021-04-12 09:00:00",40.33,"2021-04-12 08:00:30",11.93459,0,1.858,192.9,26.6,165,3.9,"2021-04-12 08:01:00",0,"2021-04-12 08:36:00",2.898,192.9,18.43,166,5,"2021-04-12 08:56:30",0,"2021-04-12 08:44:00",2.364,1.969
"2021-04-12 10:00:00",7701,53.11,"2021-04-12 09:00:30",13.5,19.39,"2021-04-12 09:24:00",0.121,"2021-04-12 09:39:30",971,28.36,28.86,"2021-04-12 09:30:30",27.6,"2021-04-12 09:01:00",74.58,78.88,"2021-04-12 09:12:30",71.47,"2021-04-12 10:00:00",24.97,25.33,"2021-04-12 09:59:30",24.71,"2021-04-12 09:03:00",24.98,25,"2021-04-12 09:19:30",24.9,"2021-04-12 09:25:00",26.02,26.1,"2021-04-12 09:02:00",25.9,"2021-04-12 09:44:00",26.6,26.66,"2021-04-12 09:08:00",26.49,"2021-04-12 09:48:00",26.71,26.8,"2021-04-12 09:35:00",26.61,"2021-04-12 09:39:30",27.19,27.24,"2021-04-12 09:45:00",27.08,"2021-04-12 10:00:00",20.03,20.06,"2021-04-12 09:59:00",20.01,"2021-04-12 09:01:30",34.21,34.25,"2021-04-12 09:00:30",34.18,"2021-04-12 09:58:30",33.14,33.26,"2021-04-12 09:58:30",33.03,"2021-04-12 09:00:30",19.22,19.24,"2021-04-12 09:38:00",19.21,"2021-04-12 09:00:30",39.13,39.19,"2021-04-12 09:04:00",39.08,"2021-04-12 09:57:00",40.38,40.42,"2021-04-12 09:59:30",40.36,"2021-04-12 09:02:00",11.43159,0,1.661,180.6,34.55,186,4.1,"2021-04-12 09:40:00",0,"2021-04-12 09:13:30",2.522,183.6,24.78,200,4.8,"2021-04-12 09:08:00",0.4,"2021-04-12 09:52:00",2.312,2.699
"2021-04-12 11:00:00",7702,53.52,"2021-04-12 11:00:00",13.47,18.54,"2021-04-12 10:48:00",0.106,"2021-04-12 10:47:00",970,29.6,30.74,"2021-04-12 10:58:00",28.74,"2021-04-12 10:01:00",69.1,74.41,"2021-04-12 10:05:30",63.86,"2021-04-12 11:00:00",25.49,25.77,"2021-04-12 11:00:00",25.16,"2021-04-12 10:02:00",24.99,25.09,"2021-04-12 10:57:30",24.96,"2021-04-12 10:03:00",25.94,26.05,"2021-04-12 10:02:30",25.9,"2021-04-12 10:05:30",26.56,26.66,"2021-04-12 10:09:30",26.44,"2021-04-12 10:27:00",26.72,26.83,"2021-04-12 10:01:30",26.59,"2021-04-12 10:52:00",27.18,27.24,"2021-04-12 10:42:00",27.09,"2021-04-12 10:35:30",20.06,20.12,"2021-04-12 10:27:30",20.03,"2021-04-12 10:05:30",34.16,34.18,"2021-04-12 10:00:30",34.12,"2021-04-12 10:51:30",33.36,33.46,"2021-04-12 10:59:00",33.24,"2021-04-12 10:00:30",19.23,19.24,"2021-04-12 10:04:30",19.21,"2021-04-12 10:24:30",39.05,39.1,"2021-04-12 10:11:30",39,"2021-04-12 10:55:30",40.4,40.44,"2021-04-12 10:54:30",40.38,"2021-04-12 10:04:00",15.77057,0,1.604,164.5,43.9,197,4.7,"2021-04-12 10:21:00",0,"2021-04-12 10:35:30",2.512,163.1,36.09,165,4.7,"2021-04-12 10:22:30",0.4,"2021-04-12 10:40:30",3.261,3.23
"2021-04-12 12:00:00",7703,52.1,"2021-04-12 11:48:00",13.23,18.36,"2021-04-12 11:52:00",0.001,"2021-04-12 11:43:00",969,30.82,31.56,"2021-04-12 11:44:30",30.01,"2021-04-12 11:01:30",62,67.39,"2021-04-12 11:04:30",58.1,"2021-04-12 11:47:00",26.18,26.54,"2021-04-12 11:57:00",25.72,"2021-04-12 11:00:30",25.16,25.29,"2021-04-12 12:00:00",25.03,"2021-04-12 11:00:30",25.93,26.03,"2021-04-12 11:33:00",25.9,"2021-04-12 11:01:00",26.5,26.62,"2021-04-12 11:15:30",26.39,"2021-04-12 11:47:30",26.72,26.81,"2021-04-12 11:13:30",26.6,"2021-04-12 11:03:30",27.18,27.24,"2021-04-12 11:09:00",27.06,"2021-04-12 11:53:00",20.1,20.13,"2021-04-12 11:46:00",20.08,"2021-04-12 11:05:00",34.1,34.14,"2021-04-12 11:03:30",34.08,"2021-04-12 11:26:30",33.55,33.65,"2021-04-12 11:58:00",33.45,"2021-04-12 11:01:30",19.23,19.25,"2021-04-12 11:55:30",19.22,"2021-04-12 11:16:30",38.97,39.03,"2021-04-12 11:04:30",38.91,"2021-04-12 11:57:00",40.42,40.46,"2021-04-12 11:56:30",40.4,"2021-04-12 11:16:30",16.46817,0,1.418,151.3,56.26,111,3.6,"2021-04-12 11:59:30",0,"2021-04-12 11:13:30",2.285,151.7,41.43,82,4.9,"2021-04-12 11:08:00",0,"2021-04-12 11:43:00",3.484,3.518
"2021-04-12 13:00:00",7704,52.91,"2021-04-12 12:18:30",13.23,16.51,"2021-04-12 12:17:30",0.001,"2021-04-12 12:10:00",968,30.2,31.19,"2021-04-12 12:04:00",29.27,"2021-04-12 12:53:00",65.87,75.09,"2021-04-12 12:21:30",58.55,"2021-04-12 12:04:30",26.75,26.93,"2021-04-12 12:44:30",26.52,"2021-04-12 12:00:30",25.37,25.55,"2021-04-12 12:59:30",25.21,"2021-04-12 12:01:00",25.97,26.08,"2021-04-12 12:32:30",25.88,"2021-04-12 12:03:00",26.45,26.56,"2021-04-12 12:01:00",26.37,"2021-04-12 12:47:00",26.71,26.8,"2021-04-12 12:05:30",26.63,"2021-04-12 12:50:30",27.17,27.22,"2021-04-12 12:04:30",27.04,"2021-04-12 12:26:30",20.13,20.15,"2021-04-12 12:58:30",20.11,"2021-04-12 12:19:00",34.07,34.1,"2021-04-12 12:01:30",34.03,"2021-04-12 12:56:00",33.74,33.83,"2021-04-12 12:58:30",33.65,"2021-04-12 12:01:00",19.24,19.25,"2021-04-12 12:58:30",19.23,"2021-04-12 12:04:30",38.89,38.95,"2021-04-12 12:01:00",38.85,"2021-04-12 12:42:30",40.45,40.48,"2021-04-12 12:54:00",40.43,"2021-04-12 12:07:00",17.06635,0,2.108,156.3,58.65,216,4,"2021-04-12 12:16:00",0.5,"2021-04-12 12:26:30",3.184,157.5,52.12,207,6.4,"2021-04-12 12:33:30",1,"2021-04-12 12:59:30",3.51,3.517
"2021-04-12 14:00:00",7705,60.69,"2021-04-12 13:16:30",13.24,15.84,"2021-04-12 13:16:30",0.001,"2021-04-12 13:24:00",967,30,30.63,"2021-04-12 13:37:30",29.53,"2021-04-12 13:23:00",66.8,71.85,"2021-04-12 13:53:30",62.41,"2021-04-12 13:09:00",27.13,27.33,"2021-04-12 13:55:30",26.93,"2021-04-12 13:00:30",25.63,25.81,"2021-04-12 13:50:30",25.45,"2021-04-12 13:04:00",26.07,26.1,"2021-04-12 13:07:30",25.92,"2021-04-12 13:03:30",26.43,26.52,"2021-04-12 13:08:30",26.34,"2021-04-12 13:54:00",26.7,26.81,"2021-04-12 14:00:00",26.61,"2021-04-12 13:17:30",27.16,27.22,"2021-04-12 13:06:00",27.06,"2021-04-12 13:43:00",20.15,20.16,"2021-04-12 13:34:30",20.13,"2021-04-12 13:12:00",34.04,34.06,"2021-04-12 13:03:30",34.01,"2021-04-12 13:50:30",33.92,34.01,"2021-04-12 13:59:00",33.83,"2021-04-12 13:00:30",19.24,19.25,"2021-04-12 13:11:00",19.23,"2021-04-12 13:13:00",38.81,38.86,"2021-04-12 13:02:00",38.76,"2021-04-12 13:51:00",40.47,40.5,"2021-04-12 13:39:00",40.44,"2021-04-12 13:08:30",13.92282,0,1.968,184.3,28.26,235,4,"2021-04-12 13:09:00",0.3,"2021-04-12 13:14:00",3.028,187.4,23.25,219,5.3,"2021-04-12 13:01:30",0.3,"2021-04-12 13:48:30",2.867,3.246
"2021-04-12 15:00:00",7706,58.65,"2021-04-12 14:39:00",13.22,15.18,"2021-04-12 14:55:00",0,"2021-04-12 14:54:30",967,29.97,39.5,"2021-04-12 14:42:30",27.14,"2021-04-12 14:59:30",71.86,97.3,"2021-04-12 14:42:30",65.4,"2021-04-12 14:24:30",27.42,27.53,"2021-04-12 14:36:00",27.3,"2021-04-12 14:00:30",25.86,26.01,"2021-04-12 14:52:30",25.77,"2021-04-12 14:33:00",26.11,26.21,"2021-04-12 14:52:00",26.08,"2021-04-12 14:13:00",26.44,26.55,"2021-04-12 14:51:00",26.37,"2021-04-12 14:42:30",26.7,26.8,"2021-04-12 14:10:00",26.61,"2021-04-12 14:24:00",27.14,27.22,"2021-04-12 14:02:00",27.04,"2021-04-12 14:36:30",20.14,20.16,"2021-04-12 14:33:00",20.14,"2021-04-12 14:01:30",34.02,34.04,"2021-04-12 14:29:30",33.99,"2021-04-12 14:38:00",34.1,34.2,"2021-04-12 15:00:00",34.01,"2021-04-12 14:01:00",19.25,19.26,"2021-04-12 14:46:30",19.24,"2021-04-12 14:38:30",38.74,38.79,"2021-04-12 14:01:00",38.69,"2021-04-12 14:51:00",40.49,40.51,"2021-04-12 14:21:30",40.47,"2021-04-12 14:27:30",12.00059,0,2.114,145.6,30.99,125,6,"2021-04-12 14:45:30",0.3,"2021-04-12 14:52:30",3.537,146.1,24.02,125,7.7,"2021-04-12 14:45:30",0.3,"2021-04-12 14:54:30",2.457,2.708
"2021-04-12 16:00:00",7707,67.36,"2021-04-12 15:00:30",13.27,13.33,"2021-04-12 15:58:30",0,"2021-04-12 15:08:00",968,26.61,27.7,"2021-04-12 15:11:30",25.76,"2021-04-12 15:55:00",80.8,84.7,"2021-04-12 15:57:30",72.99,"2021-04-12 15:01:00",27.36,27.53,"2021-04-12 15:00:30",27.18,"2021-04-12 15:59:30",26.11,26.22,"2021-04-12 15:40:30",25.97,"2021-04-12 15:04:30",26.25,26.31,"2021-04-12 15:21:30",26.1,"2021-04-12 15:00:30",26.47,26.6,"2021-04-12 15:31:30",26.34,"2021-04-12 15:31:00",26.69,26.8,"2021-04-12 15:28:00",26.58,"2021-04-12 15:50:30",27.12,27.22,"2021-04-12 15:24:00",27.01,"2021-04-12 15:45:00",20.12,20.15,"2021-04-12 15:03:30",20.09,"2021-04-12 15:55:30",34,34.03,"2021-04-12 15:19:30",33.98,"2021-04-12 15:34:30",34.27,34.36,"2021-04-12 15:58:30",34.19,"2021-04-12 15:01:00",19.26,19.27,"2021-04-12 15:38:00",19.24,"2021-04-12 15:36:00",38.66,38.71,"2021-04-12 15:01:30",38.61,"2021-04-12 16:00:00",40.51,40.53,"2021-04-12 15:36:00",40.49,"2021-04-12 15:00:30",3.323596,0,2.108,166.7,35.17,204,5,"2021-04-12 15:23:00",0,"2021-04-12 15:57:00",3.491,161.7,22.14,168,8.7,"2021-04-12 15:23:00",0.6,"2021-04-12 15:57:30",0.633,1.998
"2021-04-12 17:00:00",7708,77.41,"2021-04-12 16:00:30",13.02,13.04,"2021-04-12 16:55:30",0,"2021-04-12 16:27:00",969,24.88,25.77,"2021-04-12 16:00:30",24.28,"2021-04-12 16:49:30",90,96.8,"2021-04-12 16:59:00",82.4,"2021-04-12 16:03:00",27.05,27.28,"2021-04-12 16:01:00",26.91,"2021-04-12 16:53:30",26.22,26.35,"2021-04-12 16:51:00",26.14,"2021-04-12 16:29:00",26.31,26.41,"2021-04-12 16:54:00",26.25,"2021-04-12 16:02:00",26.54,26.62,"2021-04-12 16:17:30",26.39,"2021-04-12 16:14:00",26.67,26.78,"2021-04-12 16:36:00",26.56,"2021-04-12 16:41:00",27.1,27.19,"2021-04-12 16:01:00",27.01,"2021-04-12 16:53:00",20.07,20.1,"2021-04-12 16:02:00",20.03,"2021-04-12 17:00:00",33.99,34.01,"2021-04-12 16:17:30",33.98,"2021-04-12 16:50:00",34.45,34.54,"2021-04-12 16:59:30",34.36,"2021-04-12 16:00:30",19.26,19.27,"2021-04-12 16:25:30",19.24,"2021-04-12 16:44:30",38.59,38.65,"2021-04-12 16:04:30",38.55,"2021-04-12 16:52:30",40.53,40.56,"2021-04-12 16:55:00",40.51,"2021-04-12 16:01:30",0.3907513,0.8,1.465,193.3,25.78,191,3.1,"2021-04-12 16:46:30",0.3,"2021-04-12 16:20:30",2.478,189.4,19.08,193,4.4,"2021-04-12 16:59:00",0.4,"2021-04-12 16:01:30",0.082,1.139
"2021-04-12 18:00:00",7709,80.3,"2021-04-12 17:00:30",12.92,0.127,"2021-04-12 18:00:00",0,"2021-04-12 17:08:00",969,23.57,24.08,"2021-04-12 17:00:30",23.27,"2021-04-12 17:59:30",96,97.5,"2021-04-12 17:50:00",94.1,"2021-04-12 17:01:00",26.69,26.93,"2021-04-12 17:00:30",26.52,"2021-04-12 17:41:00",26.31,26.42,"2021-04-12 18:00:00",26.18,"2021-04-12 17:09:30",26.47,26.52,"2021-04-12 17:20:00",26.31,"2021-04-12 17:01:30",26.61,26.64,"2021-04-12 17:28:30",26.52,"2021-04-12 17:03:30",26.66,26.78,"2021-04-12 17:15:00",26.54,"2021-04-12 17:52:00",27.07,27.19,"2021-04-12 17:32:00",27.01,"2021-04-12 17:02:00",20.03,20.04,"2021-04-12 17:06:30",20.01,"2021-04-12 17:32:30",33.97,34,"2021-04-12 17:01:00",33.94,"2021-04-12 18:00:00",34.62,34.7,"2021-04-12 17:59:30",34.54,"2021-04-12 17:02:00",19.26,19.27,"2021-04-12 17:31:30",19.25,"2021-04-12 17:01:00",38.53,38.59,"2021-04-12 17:06:00",38.48,"2021-04-12 17:48:30",40.56,40.57,"2021-04-12 17:38:30",40.53,"2021-04-12 17:05:30",0.04737578,2.2,1.764,197.5,24.87,192,4.5,"2021-04-12 17:21:00",0.4,"2021-04-12 17:54:00",3.066,194.8,17.86,186,5.4,"2021-04-12 17:26:00",0.8,"2021-04-12 17:06:30",0.014,0.292
"2021-04-12 19:00:00",7710,84.3,"2021-04-12 18:00:30",12.9,0.044,"2021-04-12 18:58:00",0,"2021-04-12 18:00:30",970,23.33,23.54,"2021-04-12 18:59:00",23.25,"2021-04-12 18:31:00",96.6,97.5,"2021-04-12 18:20:00",95.7,"2021-04-12 18:47:30",26.32,26.54,"2021-04-12 18:05:30",26.12,"2021-04-12 18:55:00",26.31,26.42,"2021-04-12 18:34:00",26.2,"2021-04-12 18:41:00",26.53,26.65,"2021-04-12 18:56:30",26.44,"2021-04-12 18:09:30",26.62,26.64,"2021-04-12 18:03:00",26.57,"2021-04-12 18:24:00",26.67,26.78,"2021-04-12 18:28:30",26.53,"2021-04-12 18:11:00",27.05,27.16,"2021-04-12 18:01:00",27.01,"2021-04-12 18:08:30",20.09,20.15,"2021-04-12 18:55:00",20.03,"2021-04-12 18:00:30",33.94,33.98,"2021-04-12 18:08:30",33.91,"2021-04-12 18:44:30",34.77,34.85,"2021-04-12 18:58:00",34.69,"2021-04-12 18:01:00",19.27,19.28,"2021-04-12 18:52:30",19.26,"2021-04-12 18:00:30",38.46,38.5,"2021-04-12 18:01:00",38.41,"2021-04-12 18:50:30",40.58,40.6,"2021-04-12 18:56:30",40.56,"2021-04-12 18:05:30",0.002806037,0.2,1.123,202.4,20.61,179,2.1,"2021-04-12 18:25:30",0.4,"2021-04-12 18:13:30",2.429,194.2,14.17,169,4.1,"2021-04-12 18:22:00",1.2,"2021-04-12 18:52:30",-0.018,0
"2021-04-12 20:00:00",7711,85.5,"2021-04-12 20:00:00",12.87,0.042,"2021-04-12 19:57:00",0,"2021-04-12 19:00:30",970,23.38,23.69,"2021-04-12 19:59:00",23.24,"2021-04-12 19:48:00",96.1,96.9,"2021-04-12 19:35:00",95.3,"2021-04-12 19:46:30",26.06,26.15,"2021-04-12 19:02:30",25.92,"2021-04-12 19:43:30",26.21,26.32,"2021-04-12 19:10:00",26.12,"2021-04-12 19:21:30",26.65,26.72,"2021-04-12 19:31:00",26.5,"2021-04-12 19:00:30",26.62,26.65,"2021-04-12 19:59:30",26.57,"2021-04-12 19:33:30",26.68,26.78,"2021-04-12 20:00:00",26.57,"2021-04-12 19:19:30",27.06,27.19,"2021-04-12 19:13:30",27.01,"2021-04-12 19:04:00",20.19,20.23,"2021-04-12 19:54:00",20.15,"2021-04-12 19:01:00",33.93,33.95,"2021-04-12 19:02:00",33.91,"2021-04-12 19:48:00",34.91,34.97,"2021-04-12 19:54:00",34.84,"2021-04-12 19:00:30",19.28,19.3,"2021-04-12 19:58:00",19.27,"2021-04-12 19:00:30",38.39,38.44,"2021-04-12 19:07:30",38.33,"2021-04-12 19:57:00",40.6,40.61,"2021-04-12 19:47:30",40.57,"2021-04-12 19:21:00",0.001182162,0,1.012,199.2,22.17,178,1.9,"2021-04-12 19:40:30",0.3,"2021-04-12 19:22:30",2.12,190.4,15.31,193,3.3,"2021-04-12 19:38:00",1.1,"2021-04-12 19:04:00",-0.018,0
"2021-04-12 21:00:00",7712,84.9,"2021-04-12 21:00:00",12.86,0.042,"2021-04-12 20:12:00",0,"2021-04-12 20:00:30",971,23.55,24.25,"2021-04-12 20:44:00",23.31,"2021-04-12 20:31:00",95.3,96.1,"2021-04-12 20:05:00",94.2,"2021-04-12 20:46:00",25.87,25.95,"2021-04-12 20:00:30",25.72,"2021-04-12 20:50:30",26.2,26.24,"2021-04-12 20:02:00",26.14,"2021-04-12 20:21:00",26.7,26.72,"2021-04-12 20:01:00",26.62,"2021-04-12 20:04:00",26.63,26.7,"2021-04-12 20:59:30",26.57,"2021-04-12 20:03:30",26.69,26.8,"2021-04-12 20:34:00",26.54,"2021-04-12 20:12:00",27.04,27.16,"2021-04-12 20:51:30",27.01,"2021-04-12 20:00:30",20.24,20.27,"2021-04-12 20:43:00",20.22,"2021-04-12 20:00:30",33.91,33.93,"2021-04-12 20:00:30",33.89,"2021-04-12 20:43:00",35.04,35.11,"2021-04-12 20:56:30",34.97,"2021-04-12 20:00:30",19.29,19.3,"2021-04-12 20:54:30",19.29,"2021-04-12 20:00:30",38.32,38.38,"2021-04-12 20:02:00",38.28,"2021-04-12 20:58:00",40.62,40.64,"2021-04-12 20:58:30",40.59,"2021-04-12 20:17:00",0.0004522374,0,1.103,201,21.62,184,3,"2021-04-12 20:38:30",0.4,"2021-04-12 20:22:00",2.218,192.7,11.24,181,3.5,"2021-04-12 20:27:00",1.1,"2021-04-12 20:52:00",-0.017,0
"2021-04-12 22:00:00",7713,84.7,"2021-04-12 22:00:00",12.84,0.041,"2021-04-12 21:44:00",0,"2021-04-12 21:00:30",971,27.23,36.46,"2021-04-12 21:59:00",23.27,"2021-04-12 21:43:00",NAN,NAN,"2021-04-12 22:00:00",NAN,"2021-04-12 22:00:00",25.7,25.8,"2021-04-12 21:00:30",25.52,"2021-04-12 21:57:30",26.16,26.22,"2021-04-12 21:01:00",26.01,"2021-04-12 21:56:00",26.71,26.72,"2021-04-12 21:01:00",26.66,"2021-04-12 21:10:30",26.68,26.83,"2021-04-12 21:58:30",26.6,"2021-04-12 21:11:00",26.7,26.8,"2021-04-12 21:01:30",26.61,"2021-04-12 21:05:00",27.05,27.14,"2021-04-12 21:40:30",27.01,"2021-04-12 21:01:00",20.26,20.27,"2021-04-12 21:49:00",20.24,"2021-04-12 21:37:30",33.9,33.92,"2021-04-12 21:28:00",33.88,"2021-04-12 21:11:00",35.18,35.25,"2021-04-12 22:00:00",35.11,"2021-04-12 21:00:30",19.28,19.31,"2021-04-12 21:08:00",19.25,"2021-04-12 21:55:30",38.26,38.3,"2021-04-12 21:01:00",38.21,"2021-04-12 21:57:30",40.64,40.65,"2021-04-12 21:48:30",40.61,"2021-04-12 21:05:30",2.166403e-05,0,0.798,191.2,20.08,178,1.6,"2021-04-12 21:11:30",0,"2021-04-12 21:42:30",1.659,191.4,11.9,203,2.7,"2021-04-12 21:05:00",0.7,"2021-04-12 21:43:00",NAN,0
"2021-04-12 23:00:00",7714,84.6,"2021-04-12 22:31:30",12.83,0.041,"2021-04-12 22:17:30",0,"2021-04-12 22:00:30",971,23.57,24.91,"2021-04-12 22:00:30",23.17,"2021-04-12 22:29:30",95.9,96.8,"2021-04-12 22:05:00",94.9,"2021-04-12 22:19:00",25.53,25.64,"2021-04-12 22:02:30",25.42,"2021-04-12 22:59:00",26.02,26.14,"2021-04-12 22:06:30",25.99,"2021-04-12 22:02:00",26.71,26.72,"2021-04-12 22:00:30",26.62,"2021-04-12 22:17:30",26.77,26.87,"2021-04-12 22:39:00",26.65,"2021-04-12 22:21:00",26.71,26.81,"2021-04-12 22:28:30",26.62,"2021-04-12 22:13:00",27.05,27.14,"2021-04-12 22:10:30",27.01,"2021-04-12 22:04:00",20.25,20.27,"2021-04-12 22:00:30",20.23,"2021-04-12 22:54:30",33.9,33.92,"2021-04-12 22:07:30",33.88,"2021-04-12 22:44:30",35.31,35.38,"2021-04-12 22:58:30",35.24,"2021-04-12 22:00:30",19.27,19.28,"2021-04-12 22:13:00",19.25,"2021-04-12 22:16:00",38.2,38.26,"2021-04-12 22:01:30",38.16,"2021-04-12 22:49:30",40.66,40.67,"2021-04-12 22:55:30",40.63,"2021-04-12 22:01:30",0,0,0.617,185.5,24.71,180,1.4,"2021-04-12 22:33:30",0,"2021-04-12 22:18:00",1.43,190.1,17.16,163,2.5,"2021-04-12 22:24:30",0.7,"2021-04-12 22:54:30",-0.02,0
"2021-04-13 00:00:00",7715,84.6,"2021-04-12 23:58:00",12.82,0.041,"2021-04-12 23:25:30",0,"2021-04-12 23:00:30",970,23.9,26.33,"2021-04-12 23:30:30",23.04,"2021-04-12 23:24:00",96.8,98.6,"2021-04-12 23:34:30",95.2,"2021-04-12 23:16:00",25.37,25.52,"2021-04-12 23:00:30",25.32,"2021-04-12 23:22:30",25.98,26.01,"2021-04-12 23:01:00",25.89,"2021-04-12 23:45:00",26.71,26.72,"2021-04-12 23:01:00",26.64,"2021-04-12 23:00:30",26.8,26.87,"2021-04-12 23:51:00",26.68,"2021-04-12 23:52:00",26.71,26.81,"2021-04-12 23:29:30",26.62,"2021-04-12 23:07:30",27.05,27.16,"2021-04-12 23:07:00",27.01,"2021-04-12 23:01:30",20.23,20.25,"2021-04-12 23:06:00",20.21,"2021-04-12 23:53:30",33.88,33.9,"2021-04-12 23:09:00",33.85,"2021-04-12 23:59:00",35.43,35.49,"2021-04-12 23:51:30",35.37,"2021-04-12 23:02:00",19.27,19.28,"2021-04-12 23:02:30",19.25,"2021-04-12 23:20:30",38.14,38.19,"2021-04-12 23:02:00",38.11,"2021-04-12 23:46:00",40.68,40.69,"2021-04-12 23:43:30",40.65,"2021-04-12 23:11:00",0,0,0.443,168,29.67,171,1.5,"2021-04-12 23:05:30",0,"2021-04-12 23:21:00",1.123,176.5,14.49,175,2.3,"2021-04-12 23:02:00",0.4,"2021-04-12 23:40:30",-0.021,0
"2021-04-13 01:00:00",7716,84.6,"2021-04-13 00:06:00",12.8,0.041,"2021-04-13 00:34:00",0,"2021-04-13 00:00:30",970,23.92,24.95,"2021-04-13 00:00:30",23.5,"2021-04-13 00:30:00",97.5,98.4,"2021-04-13 00:50:00",96.4,"2021-04-13 00:18:30",25.27,25.36,"2021-04-13 00:00:30",25.12,"2021-04-13 00:55:30",25.84,25.97,"2021-04-13 00:08:00",25.74,"2021-04-13 00:43:00",26.7,26.72,"2021-04-13 00:00:30",26.54,"2021-04-13 00:50:30",26.82,26.85,"2021-04-13 00:00:30",26.73,"2021-04-13 00:31:30",26.72,26.81,"2021-04-13 00:09:30",26.59,"2021-04-13 00:56:00",27.06,27.14,"2021-04-13 00:02:00",27.01,"2021-04-13 00:01:30",20.19,20.21,"2021-04-13 00:01:30",20.17,"2021-04-13 00:36:30",33.87,33.89,"2021-04-13 00:12:30",33.85,"2021-04-13 00:51:30",35.55,35.62,"2021-04-13 00:56:30",35.49,"2021-04-13 00:00:30",19.26,19.28,"2021-04-13 00:40:30",19.26,"2021-04-13 00:02:00",38.08,38.12,"2021-04-13 00:03:00",38.04,"2021-04-13 00:55:00",40.7,40.71,"2021-04-13 00:57:30",40.67,"2021-04-13 00:03:30",0,0.2,0.422,144.6,43.79,132,0.9,"2021-04-13 00:08:00",0,"2021-04-13 00:00:30",0.932,162.6,38.36,161,1.7,"2021-04-13 00:03:00",0,"2021-04-13 00:36:00",-0.021,0
"2021-04-13 02:00:00",7717,84.3,"2021-04-13 01:58:30",12.79,0.041,"2021-04-13 01:58:00",0,"2021-04-13 01:00:30",969,22.95,23.17,"2021-04-13 01:29:00",22.81,"2021-04-13 01:01:30",96.7,97.3,"2021-04-13 01:51:00",95.9,"2021-04-13 01:01:00",25.13,25.18,"2021-04-13 01:27:00",25.09,"2021-04-13 01:59:00",25.79,25.83,"2021-04-13 01:03:00",25.74,"2021-04-13 01:08:00",26.66,26.72,"2021-04-13 01:02:00",26.57,"2021-04-13 01:51:30",26.81,26.87,"2021-04-13 01:59:00",26.73,"2021-04-13 01:29:00",26.72,26.83,"2021-04-13 01:36:30",26.6,"2021-04-13 01:58:00",27.07,27.14,"2021-04-13 01:22:30",27.01,"2021-04-13 01:03:00",20.17,20.19,"2021-04-13 01:01:00",20.14,"2021-04-13 01:59:00",33.83,33.86,"2021-04-13 01:00:30",33.81,"2021-04-13 01:57:00",35.66,35.73,"2021-04-13 01:59:00",35.6,"2021-04-13 01:00:30",19.26,19.27,"2021-04-13 01:08:30",19.25,"2021-04-13 01:28:30",38.02,38.07,"2021-04-13 01:07:30",37.98,"2021-04-13 01:56:00",40.71,40.73,"2021-04-13 01:42:30",40.68,"2021-04-13 01:24:00",0,0,0.414,165.3,36.93,128,0.9,"2021-04-13 01:06:30",0,"2021-04-13 01:02:00",0.792,175.2,24.21,148,1.3,"2021-04-13 01:11:30",0.3,"2021-04-13 01:22:30",-0.022,0
"2021-04-13 03:00:00",7718,84.1,"2021-04-13 02:59:30",12.76,0.041,"2021-04-13 02:11:30",0,"2021-04-13 02:00:30",969,22.92,23.08,"2021-04-13 02:40:00",22.83,"2021-04-13 02:50:30",97,97.6,"2021-04-13 02:34:30",96.3,"2021-04-13 02:02:30",25.03,25.18,"2021-04-13 02:02:30",24.92,"2021-04-13 02:40:30",25.77,25.81,"2021-04-13 02:00:30",25.65,"2021-04-13 02:45:30",26.6,26.72,"2021-04-13 02:04:00",26.48,"2021-04-13 02:30:30",26.82,26.87,"2021-04-13 02:36:30",26.73,"2021-04-13 02:19:00",26.73,26.83,"2021-04-13 02:35:30",26.58,"2021-04-13 02:04:00",27.07,27.19,"2021-04-13 02:40:30",27.01,"2021-04-13 02:04:30",20.14,20.16,"2021-04-13 02:06:00",20.13,"2021-04-13 02:52:00",33.8,33.81,"2021-04-13 02:01:00",33.77,"2021-04-13 02:59:30",35.76,35.82,"2021-04-13 02:49:30",35.71,"2021-04-13 02:00:30",19.26,19.27,"2021-04-13 02:21:00",19.25,"2021-04-13 02:05:00",37.96,38.01,"2021-04-13 02:00:30",37.92,"2021-04-13 02:55:00",40.73,40.75,"2021-04-13 02:58:00",40.71,"2021-04-13 02:01:00",0,0,0.504,139.7,32.15,110,1.1,"2021-04-13 02:14:30",0,"2021-04-13 02:02:00",0.986,157.4,23.75,136,1.8,"2021-04-13 02:40:30",0,"2021-04-13 02:02:30",-0.022,0
"2021-04-13 04:00:00",7719,83.9,"2021-04-13 03:53:30",12.74,0.041,"2021-04-13 03:14:00",0,"2021-04-13 03:00:30",969,22.81,22.97,"2021-04-13 03:59:00",22.74,"2021-04-13 03:43:00",97.2,97.8,"2021-04-13 03:34:30",96.6,"2021-04-13 03:48:30",24.94,24.99,"2021-04-13 03:02:00",24.92,"2021-04-13 03:05:30",25.64,25.78,"2021-04-13 03:07:00",25.54,"2021-04-13 03:54:00",26.52,26.59,"2021-04-13 03:02:00",26.48,"2021-04-13 03:08:00",26.81,26.88,"2021-04-13 03:48:00",26.68,"2021-04-13 03:53:30",26.73,26.81,"2021-04-13 03:47:00",26.64,"2021-04-13 03:37:30",27.08,27.19,"2021-04-13 03:15:00",27.01,"2021-04-13 03:07:30",20.12,20.14,"2021-04-13 03:00:30",20.09,"2021-04-13 03:57:00",33.78,33.8,"2021-04-13 03:00:30",33.75,"2021-04-13 03:58:30",35.86,35.9,"2021-04-13 03:56:00",35.81,"2021-04-13 03:04:30",19.25,19.27,"2021-04-13 03:03:00",19.24,"2021-04-13 03:34:00",37.91,37.95,"2021-04-13 03:06:30",37.85,"2021-04-13 04:00:00",40.75,40.77,"2021-04-13 03:53:00",40.71,"2021-04-13 03:01:30",0,0,0.617,154.9,31.46,153,1.4,"2021-04-13 03:23:00",0,"2021-04-13 03:08:00",1.149,168.2,22.81,162,2.6,"2021-04-13 03:16:00",0,"2021-04-13 03:04:00",-0.021,0
"2021-04-13 05:00:00",7720,83.7,"2021-04-13 05:00:00",12.72,0.041,"2021-04-13 04:33:30",0,"2021-04-13 04:00:30",969,22.87,23.02,"2021-04-13 04:45:30",22.72,"2021-04-13 04:57:30",97.3,98,"2021-04-13 04:20:00",96.7,"2021-04-13 04:03:30",24.92,25.01,"2021-04-13 04:18:30",24.86,"2021-04-13 04:46:00",25.59,25.6,"2021-04-13 04:01:00",25.5,"2021-04-13 04:48:30",26.5,26.55,"2021-04-13 04:01:00",26.4,"2021-04-13 04:29:30",26.79,26.85,"2021-04-13 04:15:30",26.72,"2021-04-13 04:09:30",26.72,26.83,"2021-04-13 04:51:00",26.64,"2021-04-13 04:30:30",27.09,27.19,"2021-04-13 04:46:00",27.01,"2021-04-13 04:01:00",20.08,20.1,"2021-04-13 04:00:30",20.06,"2021-04-13 04:51:00",33.74,33.76,"2021-04-13 04:00:30",33.71,"2021-04-13 04:58:30",35.93,35.98,"2021-04-13 04:57:30",35.89,"2021-04-13 04:00:30",19.25,19.27,"2021-04-13 04:07:30",19.24,"2021-04-13 04:29:00",37.85,37.9,"2021-04-13 04:02:30",37.79,"2021-04-13 04:58:30",40.76,40.78,"2021-04-13 04:53:30",40.74,"2021-04-13 04:28:30",0,0,0.507,146.8,31.47,153,1.2,"2021-04-13 04:02:30",0,"2021-04-13 04:06:00",0.972,164.6,21.07,163,2.1,"2021-04-13 04:51:00",0.3,"2021-04-13 04:37:30",-0.022,0
"2021-04-13 06:00:00",7721,83.6,"2021-04-13 05:02:00",12.71,0.18,"2021-04-13 05:00:30",0,"2021-04-13 05:21:00",970,22.76,23.22,"2021-04-13 05:59:00",22.61,"2021-04-13 05:31:00",97,98,"2021-04-13 05:35:00",96,"2021-04-13 05:49:00",24.8,24.94,"2021-04-13 05:10:30",24.71,"2021-04-13 05:27:30",25.53,25.6,"2021-04-13 05:01:00",25.42,"2021-04-13 05:38:00",26.5,26.52,"2021-04-13 05:01:00",26.44,"2021-04-13 05:08:30",26.78,26.85,"2021-04-13 05:17:00",26.67,"2021-04-13 05:50:00",26.73,26.83,"2021-04-13 05:14:30",26.6,"2021-04-13 05:51:00",27.08,27.22,"2021-04-13 05:28:30",27.01,"2021-04-13 05:07:30",20.06,20.08,"2021-04-13 05:02:00",20.04,"2021-04-13 05:48:30",33.71,33.73,"2021-04-13 05:07:00",33.68,"2021-04-13 05:51:30",36,36.04,"2021-04-13 05:54:00",35.97,"2021-04-13 05:01:00",19.25,19.26,"2021-04-13 05:09:30",19.23,"2021-04-13 05:45:00",37.79,37.83,"2021-04-13 05:03:00",37.75,"2021-04-13 05:59:30",40.78,40.8,"2021-04-13 05:37:30",40.75,"2021-04-13 05:30:00",0.2043822,0,0.579,164.9,34.55,140,1.5,"2021-04-13 05:19:30",0,"2021-04-13 05:00:30",1.27,174.5,21.65,150,2.3,"2021-04-13 05:46:30",0.4,"2021-04-13 05:55:00",-0.001,0
"2021-04-13 07:00:00",7722,81.1,"2021-04-13 07:00:00",12.81,12.84,"2021-04-13 06:00:30",0.003,"2021-04-13 06:08:30",971,23.6,24.28,"2021-04-13 06:55:00",23.12,"2021-04-13 06:01:00",94.9,97.5,"2021-04-13 06:06:00",91.2,"2021-04-13 06:59:30",24.75,24.81,"2021-04-13 06:06:00",24.71,"2021-04-13 06:01:30",25.41,25.5,"2021-04-13 06:07:30",25.31,"2021-04-13 06:12:00",26.45,26.52,"2021-04-13 06:01:00",26.34,"2021-04-13 06:52:30",26.73,26.83,"2021-04-13 06:17:30",26.62,"2021-04-13 06:28:30",26.73,26.85,"2021-04-13 06:47:30",26.64,"2021-04-13 06:06:00",27.09,27.19,"2021-04-13 06:47:00",27.01,"2021-04-13 06:01:30",20.04,20.06,"2021-04-13 06:02:30",20.02,"2021-04-13 06:45:30",33.69,33.71,"2021-04-13 06:02:30",33.67,"2021-04-13 06:47:30",36.07,36.12,"2021-04-13 06:59:00",36.03,"2021-04-13 06:02:00",19.24,19.25,"2021-04-13 06:08:30",19.22,"2021-04-13 06:57:00",37.73,37.77,"2021-04-13 06:01:00",37.68,"2021-04-13 06:53:30",40.79,40.81,"2021-04-13 06:50:30",40.77,"2021-04-13 06:13:00",1.714921,0,0.835,176.8,33.03,175,2.2,"2021-04-13 06:34:30",0,"2021-04-13 06:00:30",1.496,183.8,30.01,234,3.3,"2021-04-13 06:43:00",0.4,"2021-04-13 06:00:30",0.296,0.27
"2021-04-13 08:00:00",7723,73.4,"2021-04-13 08:00:00",13.56,16.17,"2021-04-13 07:04:00",0.23,"2021-04-13 07:59:30",971,25.11,25.84,"2021-04-13 07:58:30",24.19,"2021-04-13 07:02:30",86.8,90.7,"2021-04-13 07:04:30",83.1,"2021-04-13 07:46:30",24.86,24.99,"2021-04-13 07:56:30",24.71,"2021-04-13 07:06:00",25.39,25.39,"2021-04-13 07:00:30",25.37,"2021-04-13 07:27:00",26.35,26.49,"2021-04-13 07:11:30",26.29,"2021-04-13 07:29:00",26.7,26.8,"2021-04-13 07:04:30",26.6,"2021-04-13 07:54:30",26.75,26.88,"2021-04-13 07:05:30",26.64,"2021-04-13 07:10:00",27.11,27.22,"2021-04-13 07:30:30",27.01,"2021-04-13 07:37:00",20.03,20.05,"2021-04-13 07:17:30",20.02,"2021-04-13 07:47:30",33.65,33.67,"2021-04-13 07:00:30",33.63,"2021-04-13 07:52:30",36.15,36.19,"2021-04-13 07:59:00",36.09,"2021-04-13 07:02:30",19.24,19.25,"2021-04-13 07:05:30",19.22,"2021-04-13 07:27:00",37.67,37.72,"2021-04-13 07:00:30",37.63,"2021-04-13 07:53:00",40.8,40.83,"2021-04-13 07:59:30",40.77,"2021-04-13 07:10:30",4.478446,0,1.132,184,25.29,152,2.5,"2021-04-13 07:23:00",0,"2021-04-13 07:16:30",1.756,180.4,23.07,136,3.5,"2021-04-13 07:02:30",0.5,"2021-04-13 07:15:30",0.854,1.113
"2021-04-13 09:00:00",7724,69.07,"2021-04-13 09:00:00",13.53,19.45,"2021-04-13 08:18:00",0.159,"2021-04-13 08:59:30",971,26.25,26.8,"2021-04-13 08:54:30",25.77,"2021-04-13 08:23:30",83.6,85.8,"2021-04-13 08:11:30",80.9,"2021-04-13 08:56:00",25.02,25.18,"2021-04-13 08:38:30",24.92,"2021-04-13 08:01:00",25.39,25.39,"2021-04-13 08:00:30",25.34,"2021-04-13 08:07:00",26.31,26.41,"2021-04-13 08:02:00",26.25,"2021-04-13 08:20:30",26.65,26.78,"2021-04-13 08:23:00",26.57,"2021-04-13 08:10:30",26.73,26.83,"2021-04-13 08:02:00",26.62,"2021-04-13 08:26:30",27.11,27.22,"2021-04-13 08:45:30",27.04,"2021-04-13 08:08:00",20.05,20.06,"2021-04-13 08:14:00",20.03,"2021-04-13 08:02:30",33.62,33.64,"2021-04-13 08:00:30",33.6,"2021-04-13 09:00:00",36.2,36.24,"2021-04-13 08:58:00",36.18,"2021-04-13 08:01:30",19.23,19.24,"2021-04-13 08:25:30",19.21,"2021-04-13 08:54:00",37.61,37.65,"2021-04-13 08:02:00",37.57,"2021-04-13 08:55:00",40.82,40.84,"2021-04-13 08:35:30",40.8,"2021-04-13 08:01:30",6.197945,0,1.18,173.2,36.04,114,2.5,"2021-04-13 08:58:00",0,"2021-04-13 08:15:30",1.808,172.9,23.58,170,3.3,"2021-04-13 08:10:00",0,"2021-04-13 08:01:30",1.217,1.969
"2021-04-13 10:00:00",7725,62.3,"2021-04-13 10:00:00",13.54,19.75,"2021-04-13 10:00:00",0.116,"2021-04-13 09:43:30",971,28.08,29.21,"2021-04-13 10:00:00",26.88,"2021-04-13 09:01:00",79.4,84.9,"2021-04-13 09:19:30",72.84,"2021-04-13 09:55:30",25.29,25.52,"2021-04-13 09:59:30",25.12,"2021-04-13 09:01:30",25.39,25.39,"2021-04-13 09:00:30",25.33,"2021-04-13 09:24:30",26.31,26.31,"2021-04-13 09:00:30",26.28,"2021-04-13 09:42:30",26.63,26.69,"2021-04-13 09:01:30",26.57,"2021-04-13 09:11:00",26.73,26.88,"2021-04-13 09:04:30",26.63,"2021-04-13 09:00:30",27.11,27.22,"2021-04-13 09:28:30",27.01,"2021-04-13 09:33:30",20.06,20.09,"2021-04-13 09:54:30",20.04,"2021-04-13 09:12:30",33.6,33.62,"2021-04-13 09:00:30",33.59,"2021-04-13 09:49:30",36.26,36.28,"2021-04-13 09:53:30",36.23,"2021-04-13 09:00:30",19.22,19.23,"2021-04-13 09:14:00",19.21,"2021-04-13 09:27:00",37.55,37.59,"2021-04-13 09:02:30",37.52,"2021-04-13 09:48:30",40.83,40.85,"2021-04-13 09:38:30",40.81,"2021-04-13 09:03:30",8.909536,0,1.247,166.6,42.08,150,3.4,"2021-04-13 09:17:00",0.3,"2021-04-13 09:09:00",1.787,161.2,30.12,173,4,"2021-04-13 09:17:00",0,"2021-04-13 09:49:00",1.811,2.689
"2021-04-13 11:00:00",7726,54.74,"2021-04-13 11:00:00",13.26,17.93,"2021-04-13 10:56:30",0,"2021-04-13 10:54:00",970,29.5,30.5,"2021-04-13 10:54:30",28.61,"2021-04-13 10:02:30",70.22,74.43,"2021-04-13 10:09:30",65.53,"2021-04-13 10:59:30",25.68,25.94,"2021-04-13 10:53:00",25.42,"2021-04-13 10:00:30",25.39,25.47,"2021-04-13 10:58:00",25.33,"2021-04-13 10:06:30",26.31,26.33,"2021-04-13 10:03:30",26.23,"2021-04-13 10:46:00",26.62,26.65,"2021-04-13 10:15:30",26.55,"2021-04-13 10:04:00",26.73,26.83,"2021-04-13 10:10:00",26.59,"2021-04-13 10:03:30",27.09,27.19,"2021-04-13 10:30:30",27.01,"2021-04-13 10:03:30",20.09,20.11,"2021-04-13 10:45:30",20.06,"2021-04-13 10:01:30",33.59,33.59,"2021-04-13 10:01:00",33.57,"2021-04-13 10:51:30",36.31,36.33,"2021-04-13 10:49:00",36.28,"2021-04-13 10:00:30",19.21,19.22,"2021-04-13 10:04:00",19.2,"2021-04-13 10:44:00",37.49,37.54,"2021-04-13 10:04:00",37.46,"2021-04-13 10:50:00",40.85,40.87,"2021-04-13 10:51:30",40.83,"2021-04-13 10:06:00",14.22217,0.2,1.431,124.1,38.96,166,4,"2021-04-13 10:19:30",0,"2021-04-13 10:09:00",2.047,127.3,29.25,178,4.1,"2021-04-13 10:25:30",0,"2021-04-13 10:56:30",2.95,3.224
"2021-04-13 12:00:00",7727,52.61,"2021-04-13 11:27:30",13.21,16.17,"2021-04-13 11:46:30",0,"2021-04-13 11:59:30",970,30.62,31.07,"2021-04-13 11:15:30",30.1,"2021-04-13 11:51:30",63.47,67.1,"2021-04-13 11:00:30",61,"2021-04-13 11:31:00",26.24,26.54,"2021-04-13 11:59:30",25.92,"2021-04-13 11:01:00",25.52,25.6,"2021-04-13 11:37:30",25.37,"2021-04-13 11:03:00",26.3,26.31,"2021-04-13 11:00:30",26.25,"2021-04-13 11:50:30",26.62,26.66,"2021-04-13 11:13:30",26.59,"2021-04-13 11:19:30",26.73,26.83,"2021-04-13 11:07:00",26.62,"2021-04-13 11:18:30",27.1,27.22,"2021-04-13 11:46:00",27.01,"2021-04-13 11:01:30",20.13,20.15,"2021-04-13 11:49:00",20.1,"2021-04-13 11:00:30",33.57,33.59,"2021-04-13 11:00:30",33.55,"2021-04-13 11:14:30",36.36,36.39,"2021-04-13 11:51:00",36.33,"2021-04-13 11:00:30",19.2,19.21,"2021-04-13 11:08:30",19.19,"2021-04-13 11:48:30",37.43,37.47,"2021-04-13 11:00:30",37.39,"2021-04-13 11:45:00",40.86,40.88,"2021-04-13 11:33:30",40.84,"2021-04-13 11:03:00",13.12248,0,1.569,115.1,41.58,33,3.6,"2021-04-13 11:08:00",0,"2021-04-13 11:02:00",2.288,118.5,30.8,100,4,"2021-04-13 11:34:30",0.3,"2021-04-13 11:01:00",2.756,3.51
"2021-04-13 13:00:00",7728,56.54,"2021-04-13 12:45:30",13.22,15.18,"2021-04-13 12:56:00",0.001,"2021-04-13 12:06:00",969,31.32,31.95,"2021-04-13 12:35:30",30.43,"2021-04-13 12:05:00",61.19,65.49,"2021-04-13 12:00:30",57.1,"2021-04-13 12:38:00",26.66,26.93,"2021-04-13 12:53:00",26.5,"2021-04-13 12:02:00",25.68,25.81,"2021-04-13 12:46:00",25.58,"2021-04-13 12:07:00",26.3,26.31,"2021-04-13 12:00:30",26.24,"2021-04-13 12:15:00",26.62,26.68,"2021-04-13 12:00:30",26.53,"2021-04-13 12:17:00",26.74,26.83,"2021-04-13 12:18:30",26.66,"2021-04-13 12:01:00",27.08,27.19,"2021-04-13 12:02:30",27.01,"2021-04-13 12:29:30",20.15,20.18,"2021-04-13 12:46:30",20.14,"2021-04-13 12:00:30",33.56,33.58,"2021-04-13 12:21:00",33.54,"2021-04-13 12:44:30",36.42,36.45,"2021-04-13 12:55:00",36.39,"2021-04-13 12:00:30",19.19,19.2,"2021-04-13 12:00:30",19.18,"2021-04-13 12:56:00",37.37,37.4,"2021-04-13 12:05:30",37.33,"2021-04-13 12:55:00",40.87,40.88,"2021-04-13 12:19:00",40.85,"2021-04-13 12:01:00",13.50911,0,1.763,103.2,34.91,121,3.7,"2021-04-13 12:25:00",0,"2021-04-13 12:40:00",2.609,110.6,27.69,156,5.7,"2021-04-13 12:42:00",0.9,"2021-04-13 12:00:30",2.852,3.513
"2021-04-13 14:00:00",7729,58.16,"2021-04-13 13:00:30",13.23,15.45,"2021-04-13 13:13:00",0.001,"2021-04-13 13:03:30",968,31.55,32.55,"2021-04-13 13:59:30",31.13,"2021-04-13 13:15:00",60.37,64.24,"2021-04-13 13:19:30",56.09,"2021-04-13 13:52:30",26.97,27.13,"2021-04-13 13:52:30",26.9,"2021-04-13 13:00:30",25.83,26.01,"2021-04-13 13:58:00",25.74,"2021-04-13 13:16:30",26.3,26.34,"2021-04-13 13:52:30",26.25,"2021-04-13 13:15:30",26.62,26.66,"2021-04-13 13:15:30",26.55,"2021-04-13 13:14:30",26.74,26.83,"2021-04-13 13:40:00",26.6,"2021-04-13 13:16:30",27.08,27.19,"2021-04-13 13:16:00",27.01,"2021-04-13 13:32:00",20.17,20.18,"2021-04-13 13:36:00",20.15,"2021-04-13 13:00:30",33.57,33.6,"2021-04-13 13:54:00",33.55,"2021-04-13 13:01:00",36.48,36.52,"2021-04-13 13:54:30",36.45,"2021-04-13 13:01:00",19.18,19.27,"2021-04-13 13:29:30",19.17,"2021-04-13 13:28:00",37.31,37.35,"2021-04-13 13:08:00",37.27,"2021-04-13 13:54:00",40.88,40.9,"2021-04-13 13:58:00",40.86,"2021-04-13 13:00:30",8.721028,0,1.436,133.7,42.21,132,3.8,"2021-04-13 13:37:00",0.3,"2021-04-13 13:23:00",2.437,138.9,32.66,120,5.4,"2021-04-13 14:00:00",0.3,"2021-04-13 13:55:00",1.859,3.242
"2021-04-13 15:00:00",7730,60.46,"2021-04-13 14:26:30",13.43,19.14,"2021-04-13 14:02:00",0.117,"2021-04-13 14:27:00",967,31.92,33.14,"2021-04-13 14:00:30",31.33,"2021-04-13 14:51:00",58.66,61.98,"2021-04-13 14:06:00",54.44,"2021-04-13 14:16:30",27.15,27.3,"2021-04-13 14:54:00",27.05,"2021-04-13 14:00:30",26.03,26.22,"2021-04-13 14:54:00",25.95,"2021-04-13 14:04:30",26.32,26.44,"2021-04-13 14:57:30",26.25,"2021-04-13 14:15:00",26.62,26.66,"2021-04-13 14:00:30",26.57,"2021-04-13 14:43:30",26.71,26.8,"2021-04-13 14:12:30",26.62,"2021-04-13 14:52:30",27.08,27.22,"2021-04-13 14:50:00",27.01,"2021-04-13 14:02:30",20.16,20.18,"2021-04-13 14:00:30",20.15,"2021-04-13 14:16:00",33.57,33.59,"2021-04-13 14:31:00",33.55,"2021-04-13 14:08:00",36.55,36.58,"2021-04-13 14:48:00",36.52,"2021-04-13 14:00:30",19.18,19.19,"2021-04-13 14:16:00",19.17,"2021-04-13 14:13:00",37.26,37.31,"2021-04-13 14:02:00",37.22,"2021-04-13 14:46:00",40.89,40.9,"2021-04-13 14:03:00",40.87,"2021-04-13 14:03:30",9.318757,0,2.124,110.2,29.49,85,4.5,"2021-04-13 14:23:30",0.5,"2021-04-13 14:14:00",3.197,108.7,21.47,107,6.1,"2021-04-13 14:07:00",0,"2021-04-13 14:10:30",1.974,2.721
"2021-04-13 16:00:00",7731,63.33,"2021-04-13 15:00:30",13.47,18.99,"2021-04-13 16:00:00",0.119,"2021-04-13 15:06:00",967,31.08,32.06,"2021-04-13 15:15:30",30.27,"2021-04-13 16:00:00",62.15,68.14,"2021-04-13 15:59:30",57.78,"2021-04-13 15:00:30",27.21,27.33,"2021-04-13 15:01:00",27.13,"2021-04-13 15:23:30",26.19,26.22,"2021-04-13 15:57:00",26.09,"2021-04-13 15:04:30",26.45,26.52,"2021-04-13 15:28:00",26.32,"2021-04-13 15:04:30",26.62,26.68,"2021-04-13 15:31:00",26.57,"2021-04-13 15:54:30",26.72,26.83,"2021-04-13 15:15:00",26.63,"2021-04-13 15:07:00",27.06,27.19,"2021-04-13 15:38:30",27.01,"2021-04-13 15:04:00",20.15,20.16,"2021-04-13 15:08:00",20.13,"2021-04-13 15:42:30",33.58,33.6,"2021-04-13 15:43:30",33.55,"2021-04-13 15:00:30",36.6,36.63,"2021-04-13 15:36:00",36.56,"2021-04-13 15:00:30",19.18,19.18,"2021-04-13 15:02:30",19.17,"2021-04-13 15:00:30",37.2,37.25,"2021-04-13 15:01:00",37.15,"2021-04-13 15:54:00",40.9,40.91,"2021-04-13 15:48:00",40.88,"2021-04-13 15:02:00",4.016081,0,2.404,91.8,27.29,112,5.4,"2021-04-13 15:26:30",0.4,"2021-04-13 15:16:30",3.491,98.2,24.86,92,6.4,"2021-04-13 15:56:30",0.3,"2021-04-13 15:06:30",0.848,1.992
"2021-04-13 17:00:00",7732,69.22,"2021-04-13 16:00:30",13.28,13.29,"2021-04-13 17:00:00",0,"2021-04-13 16:53:00",968,29.12,30.4,"2021-04-13 16:00:30",28.35,"2021-04-13 16:59:30",72.59,77.6,"2021-04-13 16:57:30",67.16,"2021-04-13 16:01:30",27.02,27.13,"2021-04-13 16:00:30",26.93,"2021-04-13 16:32:30",26.28,26.4,"2021-04-13 16:44:00",26.16,"2021-04-13 16:00:30",26.5,26.54,"2021-04-13 16:38:00",26.44,"2021-04-13 16:22:00",26.63,26.68,"2021-04-13 16:23:00",26.59,"2021-04-13 16:03:30",26.71,26.83,"2021-04-13 16:07:00",26.58,"2021-04-13 16:42:00",27.05,27.14,"2021-04-13 16:05:00",27.01,"2021-04-13 16:04:30",20.11,20.14,"2021-04-13 16:00:30",20.08,"2021-04-13 16:59:30",33.59,33.6,"2021-04-13 16:07:30",33.56,"2021-04-13 16:32:30",36.65,36.69,"2021-04-13 16:55:00",36.62,"2021-04-13 16:02:30",19.17,19.18,"2021-04-13 16:07:00",19.17,"2021-04-13 16:02:00",37.14,37.18,"2021-04-13 16:03:30",37.09,"2021-04-13 16:58:30",40.91,40.91,"2021-04-13 16:04:00",40.89,"2021-04-13 16:07:00",1.656911,0,2.741,103.3,28.54,79,6.2,"2021-04-13 16:04:00",0.7,"2021-04-13 16:34:00",4.567,113.4,19.24,120,9.6,"2021-04-13 16:24:00",1.6,"2021-04-13 16:26:00",0.34,1.13
"2021-04-13 18:00:00",7733,76.73,"2021-04-13 17:00:30",12.98,0.128,"2021-04-13 18:00:00",0,"2021-04-13 17:15:00",969,27.46,28.61,"2021-04-13 17:00:30",26.91,"2021-04-13 17:59:30",79.31,82.5,"2021-04-13 18:00:00",75.82,"2021-04-13 17:02:30",26.76,26.93,"2021-04-13 17:00:30",26.57,"2021-04-13 17:57:30",26.38,26.42,"2021-04-13 17:14:00",26.29,"2021-04-13 17:22:30",26.58,26.7,"2021-04-13 17:37:30",26.46,"2021-04-13 17:19:00",26.63,26.67,"2021-04-13 17:53:00",26.57,"2021-04-13 17:31:30",26.73,26.83,"2021-04-13 17:39:30",26.63,"2021-04-13 17:51:30",27.05,27.11,"2021-04-13 17:20:00",27.01,"2021-04-13 17:00:30",20.06,20.08,"2021-04-13 17:10:30",20.03,"2021-04-13 17:54:30",33.57,33.59,"2021-04-13 17:03:00",33.55,"2021-04-13 17:25:30",36.71,36.74,"2021-04-13 17:46:00",36.68,"2021-04-13 17:01:00",19.18,19.19,"2021-04-13 17:23:30",19.17,"2021-04-13 17:01:00",37.09,37.12,"2021-04-13 17:00:30",37.05,"2021-04-13 17:48:30",40.91,40.92,"2021-04-13 17:10:30",40.89,"2021-04-13 17:02:00",0.1027263,0,2.325,98.3,21.71,117,4.4,"2021-04-13 17:36:00",0.5,"2021-04-13 17:20:30",3.599,103.8,18.21,120,6.6,"2021-04-13 17:03:30",0.7,"2021-04-13 17:48:30",0.05,0.287
"2021-04-13 19:00:00",7734,79.71,"2021-04-13 18:00:30",12.94,0.043,"2021-04-13 18:58:30",0,"2021-04-13 18:00:30",970,26.76,27.1,"2021-04-13 18:00:30",26.42,"2021-04-13 18:59:30",83.3,84.1,"2021-04-13 18:34:30",82.1,"2021-04-13 18:01:00",26.49,26.57,"2021-04-13 18:01:00",26.32,"2021-04-13 18:52:00",26.39,26.42,"2021-04-13 18:02:00",26.3,"2021-04-13 18:28:30",26.68,26.72,"2021-04-13 18:00:30",26.62,"2021-04-13 18:28:30",26.63,26.69,"2021-04-13 18:58:30",26.57,"2021-04-13 18:08:30",26.72,26.81,"2021-04-13 18:16:00",26.64,"2021-04-13 18:06:00",27.04,27.14,"2021-04-13 18:12:30",27.01,"2021-04-13 18:00:30",20.01,20.04,"2021-04-13 18:00:30",19.99,"2021-04-13 18:54:30",33.56,33.58,"2021-04-13 18:05:30",33.54,"2021-04-13 18:50:30",36.75,36.78,"2021-04-13 18:57:30",36.72,"2021-04-13 18:00:30",19.18,19.19,"2021-04-13 18:45:00",19.18,"2021-04-13 18:13:00",37.03,37.09,"2021-04-13 18:12:00",37,"2021-04-13 18:44:30",40.92,40.93,"2021-04-13 18:14:30",40.9,"2021-04-13 18:29:00",0.01041988,0,1.592,101.3,24.91,101,3.7,"2021-04-13 18:14:30",0.4,"2021-04-13 18:57:00",2.727,107.7,17.62,113,6.2,"2021-04-13 18:07:00",0,"2021-04-13 18:54:00",-0.002,0
"2021-04-13 20:00:00",7735,81.2,"2021-04-13 19:00:30",12.9,0.042,"2021-04-13 19:55:30",0,"2021-04-13 19:00:30",971,26.1,26.68,"2021-04-13 19:00:30",25.69,"2021-04-13 19:59:00",84,85,"2021-04-13 19:59:00",83,"2021-04-13 19:19:00",26.28,26.37,"2021-04-13 19:03:00",26.12,"2021-04-13 19:52:00",26.36,26.42,"2021-04-13 19:02:30",26.24,"2021-04-13 19:59:30",26.7,26.72,"2021-04-13 19:00:30",26.62,"2021-04-13 19:28:30",26.69,26.8,"2021-04-13 19:35:30",26.6,"2021-04-13 19:01:30",26.71,26.81,"2021-04-13 19:39:00",26.61,"2021-04-13 19:16:30",27.04,27.11,"2021-04-13 19:12:00",27.01,"2021-04-13 19:02:00",19.98,20,"2021-04-13 19:00:30",19.96,"2021-04-13 19:54:30",33.54,33.56,"2021-04-13 19:12:00",33.52,"2021-04-13 19:38:30",36.8,36.82,"2021-04-13 19:56:00",36.77,"2021-04-13 19:00:30",19.19,19.19,"2021-04-13 19:04:30",19.17,"2021-04-13 19:24:00",36.99,37.03,"2021-04-13 19:00:30",36.95,"2021-04-13 19:58:00",40.93,40.94,"2021-04-13 19:28:30",40.91,"2021-04-13 19:04:00",0.009495294,0,1.578,106.4,24.11,94,4.5,"2021-04-13 19:33:00",0,"2021-04-13 19:50:30",2.619,112.3,19.03,126,6.4,"2021-04-13 19:22:30",0,"2021-04-13 19:58:30",-0.004,0
"2021-04-13 21:00:00",7736,81.9,"2021-04-13 20:00:30",12.88,0.041,"2021-04-13 20:53:00",0,"2021-04-13 20:00:30",971,25.64,26.02,"2021-04-13 20:00:30",25.37,"2021-04-13 20:59:30",86.9,88.4,"2021-04-13 20:50:00",84.4,"2021-04-13 20:01:00",26.12,26.15,"2021-04-13 20:04:30",26.07,"2021-04-13 21:00:00",26.25,26.37,"2021-04-13 20:12:00",26.16,"2021-04-13 20:43:30",26.7,26.75,"2021-04-13 20:10:30",26.62,"2021-04-13 20:07:30",26.78,26.87,"2021-04-13 20:57:30",26.65,"2021-04-13 20:26:00",26.7,26.81,"2021-04-13 20:23:30",26.59,"2021-04-13 20:27:30",27.03,27.14,"2021-04-13 20:03:30",27.01,"2021-04-13 20:01:30",19.95,19.97,"2021-04-13 20:00:30",19.93,"2021-04-13 20:54:30",33.53,33.55,"2021-04-13 20:26:00",33.51,"2021-04-13 20:01:30",36.84,36.86,"2021-04-13 20:52:00",36.82,"2021-04-13 20:00:30",19.18,19.19,"2021-04-13 20:00:30",19.17,"2021-04-13 20:36:00",36.95,36.98,"2021-04-13 20:08:00",36.92,"2021-04-13 20:56:30",40.94,40.95,"2021-04-13 20:10:00",40.92,"2021-04-13 20:18:00",0.006374383,0,0.997,121.4,28.19,95,2.4,"2021-04-13 20:01:00",0,"2021-04-13 20:10:30",1.734,120.1,20.16,143,3.5,"2021-04-13 20:01:00",0,"2021-04-13 20:23:30",-0.012,0
"2021-04-13 22:00:00",7737,82.2,"2021-04-13 21:02:00",12.84,0.041,"2021-04-13 21:36:30",0,"2021-04-13 21:00:30",971,25.13,25.44,"2021-04-13 21:15:30",24.89,"2021-04-13 21:58:00",88.6,89.6,"2021-04-13 21:55:00",87.2,"2021-04-13 21:03:00",26,26.14,"2021-04-13 21:01:00",25.92,"2021-04-13 21:23:30",26.18,26.28,"2021-04-13 21:30:00",26.08,"2021-04-13 21:41:00",26.71,26.8,"2021-04-13 22:00:00",26.64,"2021-04-13 21:27:30",26.82,26.89,"2021-04-13 21:55:00",26.75,"2021-04-13 21:02:00",26.7,26.8,"2021-04-13 21:21:00",26.57,"2021-04-13 21:06:00",27.04,27.14,"2021-04-13 21:21:00",27.01,"2021-04-13 21:01:00",19.92,19.94,"2021-04-13 21:30:00",19.9,"2021-04-13 21:59:30",33.5,33.52,"2021-04-13 21:01:00",33.48,"2021-04-13 21:43:00",36.87,36.89,"2021-04-13 21:54:00",36.85,"2021-04-13 21:00:30",19.17,19.18,"2021-04-13 21:05:00",19.16,"2021-04-13 21:21:00",36.9,36.93,"2021-04-13 21:03:30",36.87,"2021-04-13 21:49:00",40.95,40.96,"2021-04-13 22:00:00",40.93,"2021-04-13 21:01:30",0.005684194,0,0.856,139.8,36.78,188,3.3,"2021-04-13 21:28:30",0,"2021-04-13 21:05:30",1.508,134,26.78,155,4.7,"2021-04-13 21:32:00",0,"2021-04-13 21:53:00",-0.015,0
"2021-04-13 23:00:00",7738,82.5,"2021-04-13 22:50:00",12.83,0.041,"2021-04-13 22:46:00",0,"2021-04-13 22:00:30",971,24.7,24.94,"2021-04-13 22:08:00",24.56,"2021-04-13 23:00:00",90.4,91.3,"2021-04-13 22:51:30",88.8,"2021-04-13 22:00:30",25.89,25.94,"2021-04-13 22:04:00",25.75,"2021-04-13 22:55:30",26.19,26.22,"2021-04-13 22:02:00",26.12,"2021-04-13 22:03:30",26.71,26.8,"2021-04-13 22:33:30",26.64,"2021-04-13 22:22:30",26.83,26.87,"2021-04-13 22:58:00",26.78,"2021-04-13 22:04:30",26.71,26.83,"2021-04-13 22:19:30",26.57,"2021-04-13 23:00:00",27.04,27.11,"2021-04-13 22:24:30",27.01,"2021-04-13 22:02:00",19.9,19.92,"2021-04-13 22:01:00",19.88,"2021-04-13 22:53:00",33.46,33.5,"2021-04-13 22:05:30",33.44,"2021-04-13 22:49:30",36.89,36.91,"2021-04-13 22:54:00",36.88,"2021-04-13 22:00:30",19.17,19.19,"2021-04-13 22:04:30",19.17,"2021-04-13 22:17:30",36.86,36.9,"2021-04-13 22:06:00",36.83,"2021-04-13 22:49:30",40.96,40.97,"2021-04-13 22:41:30",40.95,"2021-04-13 22:01:00",0.004376197,0,0.506,174.9,35.1,128,1.4,"2021-04-13 22:16:00",0,"2021-04-13 22:11:00",0.965,161.3,28.45,124,2.4,"2021-04-13 22:12:30",0.3,"2021-04-13 22:51:30",-0.019,0
"2021-04-14 00:00:00",7739,82.5,"2021-04-13 23:58:00",12.82,0.041,"2021-04-13 23:54:00",0,"2021-04-13 23:00:30",970,24.43,24.64,"2021-04-13 23:00:30",24.28,"2021-04-13 23:53:30",92.1,93.2,"2021-04-13 23:50:00",90.5,"2021-04-13 23:02:30",25.73,25.87,"2021-04-13 23:10:30",25.69,"2021-04-13 23:59:00",26.18,26.22,"2021-04-13 23:01:30",26.01,"2021-04-13 23:58:30",26.71,26.8,"2021-04-13 23:55:30",26.64,"2021-04-13 23:03:00",26.83,26.88,"2021-04-13 23:05:30",26.78,"2021-04-13 23:26:00",26.71,26.83,"2021-04-13 23:38:30",26.62,"2021-04-13 23:58:00",27.05,27.16,"2021-04-13 23:45:00",27.01,"2021-04-13 23:00:30",19.87,19.89,"2021-04-13 23:02:00",19.85,"2021-04-13 23:58:30",33.43,33.46,"2021-04-13 23:04:00",33.4,"2021-04-13 23:50:00",36.91,36.93,"2021-04-13 23:56:30",36.89,"2021-04-13 23:10:30",19.17,19.19,"2021-04-13 23:03:00",19.17,"2021-04-13 23:00:30",36.82,36.86,"2021-04-13 23:06:30",36.79,"2021-04-13 23:42:00",40.97,40.98,"2021-04-13 23:32:00",40.95,"2021-04-13 23:05:30",0.003645324,0,0.473,208.1,25.78,208,1.1,"2021-04-13 23:40:30",0,"2021-04-13 23:04:30",0.941,191.5,22.95,163,1.6,"2021-04-13 23:21:30",0.3,"2021-04-13 23:31:00",-0.02,0
"2021-04-14 01:00:00",7740,82.5,"2021-04-14 00:01:00",12.8,0.041,"2021-04-14 00:29:00",0,"2021-04-14 00:00:30",969,24.12,24.38,"2021-04-14 00:08:00",23.95,"2021-04-14 00:54:30",93.7,94.6,"2021-04-14 00:49:30",92.3,"2021-04-14 00:02:00",25.61,25.74,"2021-04-14 00:01:00",25.52,"2021-04-14 00:35:00",26.09,26.22,"2021-04-14 00:00:30",25.97,"2021-04-14 00:53:30",26.7,26.75,"2021-04-14 00:12:00",26.64,"2021-04-14 00:13:30",26.84,26.89,"2021-04-14 00:33:00",26.81,"2021-04-14 00:08:30",26.73,26.83,"2021-04-14 00:29:30",26.61,"2021-04-14 00:03:30",27.05,27.14,"2021-04-14 00:29:30",27.01,"2021-04-14 00:00:30",19.84,19.87,"2021-04-14 00:21:30",19.83,"2021-04-14 00:25:30",33.41,33.44,"2021-04-14 00:11:30",33.39,"2021-04-14 00:07:00",36.92,36.93,"2021-04-14 00:40:30",36.91,"2021-04-14 00:02:30",19.17,19.18,"2021-04-14 00:01:00",19.17,"2021-04-14 00:07:30",36.77,36.81,"2021-04-14 00:16:00",36.74,"2021-04-14 00:46:30",40.98,40.99,"2021-04-14 00:57:00",40.95,"2021-04-14 00:04:00",0.002863235,0,0.51,195,24.53,178,1.1,"2021-04-14 00:21:30",0,"2021-04-14 00:04:00",1.183,186.4,16.7,212,1.9,"2021-04-14 00:20:30",0.3,"2021-04-14 00:04:00",-0.02,0
"2021-04-14 02:00:00",7741,82.7,"2021-04-14 01:01:00",12.78,0.041,"2021-04-14 01:03:30",0,"2021-04-14 01:00:30",969,23.92,24.1,"2021-04-14 01:25:00",23.82,"2021-04-14 01:39:00",94.7,95.6,"2021-04-14 01:20:00",93.8,"2021-04-14 01:01:00",25.5,25.54,"2021-04-14 01:01:00",25.34,"2021-04-14 01:57:30",26,26.12,"2021-04-14 01:04:00",25.91,"2021-04-14 01:56:00",26.7,26.77,"2021-04-14 01:05:00",26.62,"2021-04-14 01:37:30",26.84,26.88,"2021-04-14 01:27:30",26.78,"2021-04-14 01:54:00",26.73,26.88,"2021-04-14 01:32:00",26.63,"2021-04-14 01:55:30",27.07,27.19,"2021-04-14 01:56:30",27.01,"2021-04-14 01:01:30",19.81,19.83,"2021-04-14 01:00:30",19.79,"2021-04-14 01:59:30",33.39,33.42,"2021-04-14 01:06:30",33.36,"2021-04-14 02:00:00",36.93,36.94,"2021-04-14 01:06:00",36.91,"2021-04-14 01:01:30",19.17,19.18,"2021-04-14 01:00:30",19.16,"2021-04-14 01:35:00",36.73,36.77,"2021-04-14 01:01:30",36.71,"2021-04-14 01:36:00",40.99,41,"2021-04-14 01:41:30",40.96,"2021-04-14 01:00:30",0.002103539,0,0.8,193.3,22.83,150,2.1,"2021-04-14 01:34:00",0,"2021-04-14 01:55:00",1.672,197.3,13.76,161,3.6,"2021-04-14 01:34:00",0.6,"2021-04-14 01:58:30",-0.018,0
"2021-04-14 03:00:00",7742,82.1,"2021-04-14 02:48:00",12.75,0.041,"2021-04-14 02:48:30",0,"2021-04-14 02:00:30",969,23.99,24.17,"2021-04-14 02:40:00",23.9,"2021-04-14 03:00:00",94,94.8,"2021-04-14 02:06:00",93.1,"2021-04-14 02:47:00",25.35,25.47,"2021-04-14 02:14:00",25.32,"2021-04-14 02:01:30",25.96,26.01,"2021-04-14 02:00:30",25.81,"2021-04-14 02:52:00",26.7,26.75,"2021-04-14 02:42:00",26.62,"2021-04-14 02:12:00",26.84,26.91,"2021-04-14 02:13:00",26.78,"2021-04-14 02:29:00",26.73,26.83,"2021-04-14 02:41:00",26.63,"2021-04-14 02:32:30",27.07,27.16,"2021-04-14 02:00:30",27.01,"2021-04-14 02:03:00",19.81,20.16,"2021-04-14 02:03:30",19.78,"2021-04-14 02:58:30",33.36,33.64,"2021-04-14 02:06:00",33.33,"2021-04-14 02:43:00",36.92,36.93,"2021-04-14 02:05:00",36.91,"2021-04-14 02:54:30",19.16,19.17,"2021-04-14 02:00:30",19.16,"2021-04-14 02:38:00",36.69,36.73,"2021-04-14 02:00:30",36.64,"2021-04-14 02:52:00",40.99,41.01,"2021-04-14 02:52:00",40.97,"2021-04-14 02:05:30",0.001830865,0,0.714,187.4,24.47,192,1.8,"2021-04-14 02:13:00",0,"2021-04-14 02:02:00",1.421,184.3,15.69,195,2.8,"2021-04-14 02:08:30",0,"2021-04-14 02:37:30",-0.019,0
"2021-04-14 04:00:00",7743,82,"2021-04-14 03:59:30",12.71,0.041,"2021-04-14 03:55:00",0,"2021-04-14 03:00:30",969,23.9,24.04,"2021-04-14 03:55:00",23.85,"2021-04-14 03:15:00",94.5,95.3,"2021-04-14 03:49:30",93.5,"2021-04-14 03:04:00",25.32,25.38,"2021-04-14 03:41:00",25.27,"2021-04-14 03:46:00",25.84,25.96,"2021-04-14 03:00:30",25.74,"2021-04-14 03:17:30",26.7,26.72,"2021-04-14 03:00:30",26.64,"2021-04-14 03:43:00",26.83,26.88,"2021-04-14 03:07:30",26.78,"2021-04-14 03:13:00",26.74,26.88,"2021-04-14 03:11:30",26.63,"2021-04-14 03:28:30",27.1,27.21,"2021-04-14 03:40:30",26.99,"2021-04-14 03:28:00",19.77,19.79,"2021-04-14 03:01:00",19.75,"2021-04-14 03:56:30",33.33,33.36,"2021-04-14 03:05:30",33.31,"2021-04-14 03:22:00",36.92,36.93,"2021-04-14 03:00:30",36.91,"2021-04-14 03:46:00",19.16,19.17,"2021-04-14 03:09:00",19.15,"2021-04-14 03:09:30",36.64,36.68,"2021-04-14 03:02:00",36.6,"2021-04-14 03:47:00",41,41.02,"2021-04-14 03:39:30",40.97,"2021-04-14 03:38:00",0.001840905,0,0.425,160.6,37.08,131,1.5,"2021-04-14 03:25:30",0,"2021-04-14 03:01:30",0.888,159.9,28.6,140,1.9,"2021-04-14 03:23:30",0,"2021-04-14 03:37:30",-0.021,0
"2021-04-14 05:00:00",7744,81.7,"2021-04-14 04:53:30",12.68,0.041,"2021-04-14 04:18:00",0,"2021-04-14 04:00:30",969,23.95,24.13,"2021-04-14 04:00:30",23.79,"2021-04-14 04:56:30",95.5,96.3,"2021-04-14 04:50:00",94.5,"2021-04-14 04:01:30",25.3,25.36,"2021-04-14 04:02:30",25.17,"2021-04-14 04:58:00",25.79,25.82,"2021-04-14 04:01:30",25.72,"2021-04-14 04:37:00",26.71,26.72,"2021-04-14 04:03:00",26.66,"2021-04-14 04:47:30",26.84,26.91,"2021-04-14 04:12:30",26.78,"2021-04-14 04:04:00",26.75,26.93,"2021-04-14 04:50:30",26.61,"2021-04-14 04:14:00",27.1,27.19,"2021-04-14 04:21:00",27.01,"2021-04-14 04:02:00",19.75,19.77,"2021-04-14 04:13:30",19.73,"2021-04-14 04:35:30",33.3,33.33,"2021-04-14 04:06:00",33.27,"2021-04-14 04:54:30",36.91,36.92,"2021-04-14 04:02:00",36.9,"2021-04-14 04:24:00",19.16,19.16,"2021-04-14 04:01:00",19.14,"2021-04-14 04:47:00",36.6,36.64,"2021-04-14 04:00:30",36.55,"2021-04-14 04:52:30",41.01,41.02,"2021-04-14 04:23:30",40.98,"2021-04-14 04:20:00",0.001811778,0,0.294,124.5,44.61,240,0.8,"2021-04-14 04:29:00",0,"2021-04-14 04:00:30",0.507,121.7,41.72,242,1,"2021-04-14 04:33:00",0,"2021-04-14 04:07:00",-0.022,0
"2021-04-14 06:00:00",7745,81.6,"2021-04-14 05:12:30",12.68,0.3,"2021-04-14 05:00:30",0,"2021-04-14 05:00:30",969,23.54,23.97,"2021-04-14 05:00:30",23.25,"2021-04-14 05:44:30",96.6,98,"2021-04-14 05:52:00",95.3,"2021-04-14 05:19:00",25.16,25.31,"2021-04-14 05:04:00",25.11,"2021-04-14 05:56:30",25.79,25.81,"2021-04-14 05:01:30",25.72,"2021-04-14 05:23:00",26.69,26.72,"2021-04-14 05:03:00",26.6,"2021-04-14 05:57:00",26.83,26.88,"2021-04-14 05:16:00",26.78,"2021-04-14 05:21:30",26.76,26.91,"2021-04-14 05:39:30",26.59,"2021-04-14 05:24:30",27.13,27.22,"2021-04-14 05:36:30",27.01,"2021-04-14 05:01:00",19.74,19.75,"2021-04-14 05:02:00",19.71,"2021-04-14 05:58:00",33.26,33.28,"2021-04-14 05:00:30",33.24,"2021-04-14 05:53:30",36.9,36.92,"2021-04-14 05:18:00",36.89,"2021-04-14 05:47:30",19.15,19.16,"2021-04-14 05:06:30",19.14,"2021-04-14 05:00:30",36.55,36.59,"2021-04-14 05:02:30",36.51,"2021-04-14 05:58:00",41.01,41.03,"2021-04-14 05:01:30",40.98,"2021-04-14 05:00:30",0.4159664,0,0.227,218.5,16.41,238,0.9,"2021-04-14 05:57:30",0,"2021-04-14 05:02:00",0.542,207.6,10.89,230,1.2,"2021-04-14 05:35:00",0,"2021-04-14 05:02:30",0.022,0
"2021-04-14 07:00:00",7746,78.14,"2021-04-14 06:58:30",12.88,14.69,"2021-04-14 06:50:30",0.158,"2021-04-14 06:51:30",970,24.35,25.12,"2021-04-14 06:57:00",23.73,"2021-04-14 06:01:00",93.9,97.5,"2021-04-14 06:04:30",89.6,"2021-04-14 06:59:00",25.11,25.16,"2021-04-14 06:01:00",25.01,"2021-04-14 06:33:00",25.75,25.81,"2021-04-14 06:00:30",25.58,"2021-04-14 06:48:30",26.61,26.72,"2021-04-14 06:02:00",26.5,"2021-04-14 06:58:00",26.83,26.88,"2021-04-14 06:17:30",26.8,"2021-04-14 06:49:30",26.77,26.93,"2021-04-14 06:15:30",26.64,"2021-04-14 06:54:30",27.15,27.22,"2021-04-14 06:06:00",27.04,"2021-04-14 06:04:00",19.71,19.72,"2021-04-14 06:00:30",19.7,"2021-04-14 06:22:00",33.23,33.26,"2021-04-14 06:18:30",33.21,"2021-04-14 06:40:30",36.9,36.92,"2021-04-14 06:17:30",36.89,"2021-04-14 06:03:30",19.14,19.15,"2021-04-14 06:01:30",19.13,"2021-04-14 06:34:30",36.51,36.54,"2021-04-14 06:01:00",36.47,"2021-04-14 06:42:00",41.01,41.04,"2021-04-14 06:17:30",40.99,"2021-04-14 06:09:00",2.133646,0,0.748,193.7,35.44,139,1.9,"2021-04-14 06:52:00",0,"2021-04-14 06:01:00",1.298,186.5,33.45,182,2.4,"2021-04-14 06:37:00",0.3,"2021-04-14 06:18:00",0.386,0.272
"2021-04-14 08:00:00",7747,71.12,"2021-04-14 07:26:00",13.54,15.67,"2021-04-14 07:28:00",0.244,"2021-04-14 07:56:00",970,26.85,27.92,"2021-04-14 07:23:00",25.49,"2021-04-14 07:01:00",87.8,91.2,"2021-04-14 07:01:30",84.2,"2021-04-14 07:57:30",25.17,25.38,"2021-04-14 07:55:00",25.09,"2021-04-14 07:01:00",25.63,25.75,"2021-04-14 07:06:00",25.56,"2021-04-14 07:43:30",26.54,26.64,"2021-04-14 07:08:00",26.46,"2021-04-14 07:07:30",26.82,26.85,"2021-04-14 07:25:00",26.78,"2021-04-14 07:15:00",26.77,26.89,"2021-04-14 07:44:00",26.63,"2021-04-14 07:23:00",27.14,27.22,"2021-04-14 07:08:30",27.04,"2021-04-14 07:03:30",19.72,19.73,"2021-04-14 07:46:00",19.71,"2021-04-14 07:05:30",33.22,33.24,"2021-04-14 07:02:00",33.19,"2021-04-14 07:52:00",36.9,36.91,"2021-04-14 07:31:00",36.88,"2021-04-14 07:03:30",19.13,19.14,"2021-04-14 07:03:00",19.13,"2021-04-14 07:59:30",36.46,36.5,"2021-04-14 07:02:00",36.43,"2021-04-14 07:41:30",41.03,41.05,"2021-04-14 07:02:30",41,"2021-04-14 07:13:30",4.937156,0,1.003,168.6,47.9,239,2.4,"2021-04-14 07:57:30",0,"2021-04-14 07:10:30",1.372,167.6,31.94,220,3,"2021-04-14 07:55:30",0.3,"2021-04-14 07:10:30",0.978,1.104
"2021-04-14 09:00:00",7748,63.6,"2021-04-14 08:35:30",13.51,18.61,"2021-04-14 08:05:30",0.199,"2021-04-14 08:59:00",971,27.38,28.02,"2021-04-14 08:33:00",26.46,"2021-04-14 08:00:30",78.43,83.7,"2021-04-14 08:01:30",75.22,"2021-04-14 09:00:00",25.4,25.54,"2021-04-14 08:55:00",25.24,"2021-04-14 08:03:30",25.6,25.65,"2021-04-14 08:05:30",25.54,"2021-04-14 08:32:30",26.51,26.57,"2021-04-14 08:07:00",26.44,"2021-04-14 08:06:00",26.82,26.86,"2021-04-14 08:08:00",26.71,"2021-04-14 08:40:30",26.78,26.93,"2021-04-14 08:14:00",26.67,"2021-04-14 08:26:00",27.15,27.22,"2021-04-14 08:03:00",27.01,"2021-04-14 08:38:30",19.73,19.75,"2021-04-14 08:57:00",19.71,"2021-04-14 08:01:00",33.19,33.21,"2021-04-14 08:08:30",33.17,"2021-04-14 08:46:30",36.88,36.91,"2021-04-14 08:02:00",36.86,"2021-04-14 08:58:30",19.13,19.14,"2021-04-14 08:38:00",19.12,"2021-04-14 08:59:30",36.42,36.46,"2021-04-14 08:00:30",36.37,"2021-04-14 08:59:00",41.03,41.05,"2021-04-14 08:20:30",41.01,"2021-04-14 08:06:00",7.804278,0,1.314,114.2,36.17,147,2.5,"2021-04-14 08:49:00",0,"2021-04-14 08:09:00",2.023,120.8,32.5,154,4.3,"2021-04-14 08:54:00",0.3,"2021-04-14 08:12:30",1.563,1.968
"2021-04-14 10:00:00",7749,57.59,"2021-04-14 09:57:30",13.47,18.53,"2021-04-14 09:49:30",0.133,"2021-04-14 09:55:30",970,28.47,29.46,"2021-04-14 09:49:00",27.58,"2021-04-14 09:18:00",73.35,76.64,"2021-04-14 09:09:30",69.78,"2021-04-14 09:47:30",25.81,26.12,"2021-04-14 09:56:00",25.52,"2021-04-14 09:00:30",25.6,25.66,"2021-04-14 09:47:00",25.56,"2021-04-14 09:10:30",26.5,26.52,"2021-04-14 09:01:30",26.44,"2021-04-14 09:48:30",26.81,26.87,"2021-04-14 09:08:30",26.73,"2021-04-14 09:23:00",26.79,26.93,"2021-04-14 09:49:00",26.68,"2021-04-14 09:27:30",27.16,27.22,"2021-04-14 09:01:00",27.06,"2021-04-14 09:07:30",19.76,19.79,"2021-04-14 10:00:00",19.74,"2021-04-14 09:10:30",33.17,33.19,"2021-04-14 09:06:30",33.15,"2021-04-14 09:47:00",36.86,36.89,"2021-04-14 09:05:30",36.85,"2021-04-14 09:50:30",19.12,19.13,"2021-04-14 09:01:00",19.11,"2021-04-14 09:52:30",36.37,36.4,"2021-04-14 09:02:00",36.33,"2021-04-14 09:56:30",41.04,41.06,"2021-04-14 09:27:00",41.02,"2021-04-14 09:20:30",11.19758,0,1.376,145.3,45.58,154,3.2,"2021-04-14 09:14:30",0,"2021-04-14 09:27:00",2.047,142.6,34.87,169,4.6,"2021-04-14 09:02:00",0,"2021-04-14 09:39:30",2.288,2.698
"2021-04-14 11:00:00",7750,57.84,"2021-04-14 10:00:30",13.46,18.89,"2021-04-14 10:08:30",0.139,"2021-04-14 10:15:30",969,29.47,30.7,"2021-04-14 11:00:00",28.89,"2021-04-14 10:18:30",68.54,72.68,"2021-04-14 10:12:00",63.24,"2021-04-14 10:51:30",26.43,26.6,"2021-04-14 10:59:00",26.12,"2021-04-14 10:00:30",25.72,25.81,"2021-04-14 10:41:30",25.56,"2021-04-14 10:03:00",26.5,26.52,"2021-04-14 10:02:00",26.42,"2021-04-14 10:17:00",26.8,26.85,"2021-04-14 10:07:00",26.68,"2021-04-14 10:42:30",26.76,26.91,"2021-04-14 10:22:30",26.66,"2021-04-14 10:57:30",27.15,27.22,"2021-04-14 10:03:00",27.09,"2021-04-14 10:02:00",19.82,19.85,"2021-04-14 10:57:30",19.79,"2021-04-14 10:09:00",33.15,33.17,"2021-04-14 10:01:00",33.14,"2021-04-14 10:23:00",36.86,36.87,"2021-04-14 10:07:00",36.84,"2021-04-14 10:21:00",19.11,19.13,"2021-04-14 10:05:00",19.1,"2021-04-14 10:27:30",36.33,36.37,"2021-04-14 10:06:00",36.28,"2021-04-14 10:58:00",41.04,41.07,"2021-04-14 10:57:00",41.02,"2021-04-14 10:04:30",8.121118,0,1.277,141.8,44.67,50,3.1,"2021-04-14 10:07:30",0,"2021-04-14 10:24:00",1.947,142.4,35.23,95,3.8,"2021-04-14 10:11:30",0.3,"2021-04-14 10:32:30",1.685,3.226
"2021-04-14 12:00:00",7751,60.08,"2021-04-14 12:00:00",13.46,17.65,"2021-04-14 11:49:00",0.122,"2021-04-14 11:13:00",968,30.83,32.28,"2021-04-14 11:54:00",29.97,"2021-04-14 11:22:00",63.34,66.94,"2021-04-14 11:25:00",57.91,"2021-04-14 11:54:00",26.81,26.95,"2021-04-14 11:59:30",26.55,"2021-04-14 11:03:00",25.81,25.95,"2021-04-14 11:59:30",25.72,"2021-04-14 11:44:00",26.49,26.52,"2021-04-14 11:00:30",26.43,"2021-04-14 11:03:30",26.75,26.83,"2021-04-14 11:02:30",26.62,"2021-04-14 11:37:00",26.77,26.9,"2021-04-14 11:02:00",26.67,"2021-04-14 11:56:00",27.15,27.22,"2021-04-14 11:01:00",27.06,"2021-04-14 11:18:00",19.86,19.93,"2021-04-14 11:21:30",19.82,"2021-04-14 11:10:00",33.16,33.19,"2021-04-14 12:00:00",33.14,"2021-04-14 11:01:00",36.85,36.86,"2021-04-14 11:06:30",36.84,"2021-04-14 11:07:00",19.11,19.13,"2021-04-14 11:04:00",19.1,"2021-04-14 11:09:30",36.28,36.31,"2021-04-14 11:13:00",36.22,"2021-04-14 11:59:30",41.05,41.07,"2021-04-14 11:47:00",41.02,"2021-04-14 11:19:30",12.68673,0,1.508,132.6,45.03,126,4.1,"2021-04-14 11:58:30",0,"2021-04-14 11:56:00",2.252,134,31.52,139,4.6,"2021-04-14 11:57:30",0,"2021-04-14 11:56:00",2.676,3.502
"2021-04-14 13:00:00",7752,56.08,"2021-04-14 12:26:00",13.44,18.54,"2021-04-14 12:25:00",0.114,"2021-04-14 12:10:30",967,32.08,32.71,"2021-04-14 12:59:30",31.23,"2021-04-14 12:30:00",59.3,62.65,"2021-04-14 12:55:00",56.43,"2021-04-14 12:06:30",27.41,27.73,"2021-04-14 12:48:30",26.93,"2021-04-14 12:01:00",25.98,26.17,"2021-04-14 12:59:00",25.86,"2021-04-14 12:02:00",26.5,26.52,"2021-04-14 12:00:30",26.42,"2021-04-14 12:15:30",26.72,26.83,"2021-04-14 12:16:30",26.62,"2021-04-14 12:32:00",26.75,26.86,"2021-04-14 12:17:30",26.67,"2021-04-14 12:36:30",27.15,27.22,"2021-04-14 12:18:30",27.06,"2021-04-14 12:41:00",19.89,19.92,"2021-04-14 12:56:30",19.86,"2021-04-14 12:01:00",33.16,33.18,"2021-04-14 12:01:30",33.14,"2021-04-14 12:05:30",36.84,36.86,"2021-04-14 12:03:00",36.84,"2021-04-14 12:01:00",19.11,19.12,"2021-04-14 12:02:30",19.1,"2021-04-14 12:20:30",36.23,36.27,"2021-04-14 12:00:30",36.19,"2021-04-14 12:54:30",41.05,41.07,"2021-04-14 12:02:30",41.02,"2021-04-14 12:25:00",17.0639,0,1.841,102.7,38.84,128,4.6,"2021-04-14 12:19:00",0,"2021-04-14 12:08:30",2.679,105.2,28.49,115,5.6,"2021-04-14 12:58:30",0.3,"2021-04-14 12:49:30",3.631,3.503
"2021-04-14 14:00:00",7753,57.85,"2021-04-14 13:12:00",13.43,18.91,"2021-04-14 13:04:00",0.124,"2021-04-14 13:15:30",966,31.51,32.91,"2021-04-14 13:04:00",30.83,"2021-04-14 13:14:00",63.45,66.42,"2021-04-14 13:59:30",55.74,"2021-04-14 13:02:00",27.88,27.99,"2021-04-14 13:59:00",27.71,"2021-04-14 13:02:30",26.19,26.38,"2021-04-14 13:58:00",26.08,"2021-04-14 13:44:00",26.51,26.57,"2021-04-14 13:54:00",26.48,"2021-04-14 13:12:30",26.69,26.79,"2021-04-14 13:44:30",26.6,"2021-04-14 13:07:00",26.73,26.88,"2021-04-14 13:55:00",26.64,"2021-04-14 13:47:00",27.16,27.22,"2021-04-14 13:01:30",27.01,"2021-04-14 13:22:00",19.92,19.94,"2021-04-14 13:16:00",19.91,"2021-04-14 13:19:00",33.17,33.21,"2021-04-14 13:50:30",33.14,"2021-04-14 13:06:30",36.85,36.86,"2021-04-14 13:36:30",36.84,"2021-04-14 13:00:30",19.11,19.12,"2021-04-14 13:09:00",19.09,"2021-04-14 13:10:00",36.19,36.22,"2021-04-14 13:00:30",36.14,"2021-04-14 13:58:30",41.05,41.08,"2021-04-14 13:20:00",41.03,"2021-04-14 13:25:00",14.70816,0,2.974,108.2,27.25,81,7,"2021-04-14 13:33:00",0.5,"2021-04-14 13:03:30",4.74,112.5,16.6,95,9.8,"2021-04-14 13:09:00",0.9,"2021-04-14 13:01:30",3.021,3.224
"2021-04-14 15:00:00",7754,61.73,"2021-04-14 14:00:30",13.44,18.61,"2021-04-14 15:00:00",0.127,"2021-04-14 14:00:30",966,31.94,34.67,"2021-04-14 14:45:30",30.43,"2021-04-14 14:34:00",69.07,76.82,"2021-04-14 15:00:00",64.46,"2021-04-14 14:44:30",27.93,28.06,"2021-04-14 14:08:30",27.83,"2021-04-14 14:57:00",26.41,26.59,"2021-04-14 14:51:00",26.27,"2021-04-14 14:01:30",26.59,26.72,"2021-04-14 14:49:00",26.48,"2021-04-14 14:08:30",26.69,26.78,"2021-04-14 14:22:00",26.6,"2021-04-14 14:12:00",26.73,26.83,"2021-04-14 14:38:00",26.63,"2021-04-14 14:46:30",27.15,27.23,"2021-04-14 14:59:30",27.01,"2021-04-14 14:37:30",19.9,19.94,"2021-04-14 14:14:00",19.86,"2021-04-14 14:52:30",33.18,33.21,"2021-04-14 14:50:00",33.16,"2021-04-14 14:00:30",36.86,36.87,"2021-04-14 14:16:00",36.84,"2021-04-14 14:48:30",19.1,19.11,"2021-04-14 14:03:00",19.09,"2021-04-14 14:01:00",36.13,36.17,"2021-04-14 14:01:30",36.09,"2021-04-14 14:57:30",41.06,41.09,"2021-04-14 14:56:30",41.03,"2021-04-14 14:00:30",7.00047,0,3.071,100.5,23.53,90,6.2,"2021-04-14 14:57:00",0.5,"2021-04-14 14:54:00",4.626,107,19.05,85,8.2,"2021-04-14 14:04:30",1.4,"2021-04-14 14:18:00",1.457,2.68
"2021-04-14 16:00:00",7755,65.94,"2021-04-14 15:03:30",13.5,16.58,"2021-04-14 15:59:00",0.144,"2021-04-14 15:15:30",966,30.11,33.62,"2021-04-14 15:00:30",28.27,"2021-04-14 15:59:30",71.83,79.43,"2021-04-14 15:14:30",68.39,"2021-04-14 15:35:30",27.64,27.81,"2021-04-14 15:01:30",27.4,"2021-04-14 16:00:00",26.57,26.63,"2021-04-14 15:04:00",26.49,"2021-04-14 15:06:30",26.7,26.72,"2021-04-14 15:05:00",26.64,"2021-04-14 15:40:00",26.72,26.83,"2021-04-14 15:11:00",26.62,"2021-04-14 15:10:00",26.72,26.83,"2021-04-14 15:12:00",26.61,"2021-04-14 15:05:00",27.14,27.22,"2021-04-14 15:26:00",27.01,"2021-04-14 15:07:00",19.86,19.89,"2021-04-14 15:19:00",19.82,"2021-04-14 16:00:00",33.2,33.23,"2021-04-14 15:55:30",33.17,"2021-04-14 15:00:30",36.86,36.87,"2021-04-14 15:25:00",36.84,"2021-04-14 15:03:00",19.1,19.11,"2021-04-14 15:09:30",19.08,"2021-04-14 15:45:30",36.08,36.11,"2021-04-14 15:01:00",36.05,"2021-04-14 15:55:00",41.06,41.09,"2021-04-14 15:23:30",41.04,"2021-04-14 15:20:00",3.022703,0,3.487,70.98,17.83,47,6.6,"2021-04-14 15:27:00",0.9,"2021-04-14 15:11:00",4.52,79.68,15.32,99,7.6,"2021-04-14 15:29:00",0.9,"2021-04-14 15:50:00",0.622,1.97
"2021-04-14 17:00:00",7756,70.23,"2021-04-14 16:00:30",13.22,13.24,"2021-04-14 16:59:00",0,"2021-04-14 16:23:30",967,27.77,28.6,"2021-04-14 16:00:30",27.37,"2021-04-14 16:56:00",79.19,83.8,"2021-04-14 16:51:00",73.68,"2021-04-14 16:04:00",27.24,27.5,"2021-04-14 16:03:00",27.05,"2021-04-14 16:59:00",26.6,26.71,"2021-04-14 16:20:30",26.49,"2021-04-14 16:15:30",26.72,26.86,"2021-04-14 17:00:00",26.62,"2021-04-14 16:40:30",26.78,26.85,"2021-04-14 16:41:00",26.65,"2021-04-14 16:02:30",26.71,26.83,"2021-04-14 16:37:30",26.62,"2021-04-14 16:22:30",27.14,27.24,"2021-04-14 16:59:00",27.04,"2021-04-14 16:09:00",19.79,19.84,"2021-04-14 16:00:30",19.74,"2021-04-14 16:58:00",33.21,33.24,"2021-04-14 16:07:00",33.19,"2021-04-14 16:35:00",36.88,36.9,"2021-04-14 16:37:00",36.86,"2021-04-14 16:01:00",19.09,19.1,"2021-04-14 16:02:30",19.08,"2021-04-14 16:29:00",36.03,36.06,"2021-04-14 16:04:30",36,"2021-04-14 16:42:30",41.07,41.09,"2021-04-14 16:20:00",41.05,"2021-04-14 16:04:00",1.164086,0,3.298,69.51,16.9,70,5.5,"2021-04-14 16:05:00",1.4,"2021-04-14 16:40:00",4.262,75.86,14.44,75,7.6,"2021-04-14 16:19:30",1.5,"2021-04-14 16:54:00",0.228,1.123
"2021-04-14 18:00:00",7757,74.03,"2021-04-14 17:00:30",12.97,0.096,"2021-04-14 18:00:00",0,"2021-04-14 17:14:30",968,26.5,27.36,"2021-04-14 17:00:30",25.83,"2021-04-14 17:59:00",83,86.3,"2021-04-14 18:00:00",80.5,"2021-04-14 17:01:30",26.87,27.08,"2021-04-14 17:00:30",26.7,"2021-04-14 18:00:00",26.6,26.68,"2021-04-14 17:03:00",26.51,"2021-04-14 17:01:30",26.84,26.93,"2021-04-14 17:41:00",26.67,"2021-04-14 17:01:30",26.83,26.87,"2021-04-14 17:35:30",26.75,"2021-04-14 17:10:30",26.72,26.83,"2021-04-14 17:45:00",26.6,"2021-04-14 17:32:30",27.12,27.22,"2021-04-14 17:21:00",27.01,"2021-04-14 17:25:00",19.73,19.76,"2021-04-14 17:02:00",19.67,"2021-04-14 17:53:00",33.2,33.22,"2021-04-14 17:01:30",33.17,"2021-04-14 17:57:00",36.88,36.91,"2021-04-14 17:01:00",36.86,"2021-04-14 17:41:00",19.09,19.1,"2021-04-14 17:19:30",19.08,"2021-04-14 17:01:00",35.99,36.02,"2021-04-14 17:00:30",35.95,"2021-04-14 17:56:30",41.08,41.1,"2021-04-14 17:44:00",41.05,"2021-04-14 17:44:30",0.07043557,0,2.744,88.1,24.92,58,6.1,"2021-04-14 17:21:30",0.7,"2021-04-14 17:37:30",4.128,94.8,17.91,82,7.8,"2021-04-14 17:21:30",0.9,"2021-04-14 18:00:00",0.047,0.284
"2021-04-14 19:00:00",7758,76.48,"2021-04-14 18:01:00",12.92,0.044,"2021-04-14 18:53:30",0,"2021-04-14 18:00:30",969,25.87,26.4,"2021-04-14 18:45:30",25.47,"2021-04-14 18:29:30",88,89.9,"2021-04-14 18:53:00",85.6,"2021-04-14 18:01:30",26.56,26.72,"2021-04-14 18:01:30",26.5,"2021-04-14 18:54:30",26.58,26.66,"2021-04-14 18:01:30",26.49,"2021-04-14 18:28:00",26.9,26.93,"2021-04-14 18:01:30",26.83,"2021-04-14 18:12:30",26.83,26.93,"2021-04-14 18:57:30",26.8,"2021-04-14 18:17:00",26.73,26.83,"2021-04-14 18:38:00",26.63,"2021-04-14 18:35:30",27.13,27.22,"2021-04-14 18:25:00",27.04,"2021-04-14 18:12:00",19.69,19.75,"2021-04-14 18:10:00",19.66,"2021-04-14 18:48:30",33.18,33.22,"2021-04-14 18:05:30",33.16,"2021-04-14 18:44:30",36.89,36.91,"2021-04-14 18:19:30",36.88,"2021-04-14 18:01:00",19.1,19.11,"2021-04-14 18:41:30",19.09,"2021-04-14 18:01:00",35.95,35.99,"2021-04-14 18:20:30",35.92,"2021-04-14 18:53:30",41.08,41.1,"2021-04-14 18:42:00",41.05,"2021-04-14 18:14:30",0.01105574,0,1.106,124.7,27.48,131,2.4,"2021-04-14 18:19:00",0.3,"2021-04-14 18:08:30",1.983,128.5,20.48,116,5.1,"2021-04-14 18:20:30",0.3,"2021-04-14 18:06:00",-0.011,0
"2021-04-14 20:00:00",7759,78.14,"2021-04-14 19:00:30",12.91,0.043,"2021-04-14 19:37:30",0,"2021-04-14 19:00:30",969,25.59,26.2,"2021-04-14 19:15:30",25.2,"2021-04-14 19:59:30",90,91,"2021-04-14 19:49:30",88.6,"2021-04-14 19:03:00",26.43,26.52,"2021-04-14 19:01:00",26.32,"2021-04-14 19:44:30",26.58,26.63,"2021-04-14 19:03:00",26.51,"2021-04-14 19:14:00",26.9,26.96,"2021-04-14 19:28:00",26.85,"2021-04-14 19:01:30",26.88,27.01,"2021-04-14 19:51:30",26.81,"2021-04-14 19:11:30",26.75,26.91,"2021-04-14 19:39:30",26.64,"2021-04-14 19:57:00",27.13,27.22,"2021-04-14 19:12:30",27.01,"2021-04-14 19:37:30",19.63,19.67,"2021-04-14 19:00:30",19.62,"2021-04-14 19:32:00",33.17,33.22,"2021-04-14 19:00:30",33.13,"2021-04-14 19:35:30",36.9,36.92,"2021-04-14 19:19:00",36.89,"2021-04-14 19:00:30",19.11,19.12,"2021-04-14 19:37:30",19.09,"2021-04-14 19:53:00",35.92,35.95,"2021-04-14 19:03:00",35.87,"2021-04-14 19:58:00",41.08,41.11,"2021-04-14 19:49:30",41.06,"2021-04-14 19:30:00",0.00971563,0,1.145,137.7,26.08,129,2.9,"2021-04-14 19:19:00",0,"2021-04-14 19:37:00",1.911,141.8,20.61,146,3.5,"2021-04-14 19:03:30",0.4,"2021-04-14 19:56:30",-0.012,0
"2021-04-14 21:00:00",7760,78.42,"2021-04-14 20:04:30",12.88,0.042,"2021-04-14 20:44:00",0,"2021-04-14 20:00:30",970,25.03,25.41,"2021-04-14 20:00:30",24.76,"2021-04-14 20:59:30",91.7,92.7,"2021-04-14 20:35:00",90.2,"2021-04-14 20:01:00",26.32,26.35,"2021-04-14 20:01:30",26.25,"2021-04-14 20:47:30",26.55,26.63,"2021-04-14 20:07:00",26.41,"2021-04-14 20:52:30",26.93,27.01,"2021-04-14 20:15:30",26.85,"2021-04-14 20:06:30",26.99,27.04,"2021-04-14 20:07:30",26.88,"2021-04-14 20:00:30",26.78,26.97,"2021-04-14 20:45:30",26.66,"2021-04-14 20:35:00",27.11,27.19,"2021-04-14 20:02:30",27.04,"2021-04-14 20:03:30",19.61,19.64,"2021-04-14 20:39:00",19.6,"2021-04-14 20:31:00",33.13,33.15,"2021-04-14 20:01:30",33.11,"2021-04-14 20:38:00",36.99,37.12,"2021-04-14 20:34:00",36.89,"2021-04-14 20:01:30",19.1,19.12,"2021-04-14 20:50:00",19.09,"2021-04-14 20:27:00",35.88,35.92,"2021-04-14 20:18:00",35.82,"2021-04-14 20:59:30",41.09,41.11,"2021-04-14 20:02:30",41.07,"2021-04-14 20:21:00",0.007876786,0,1.082,186.1,25.4,175,2,"2021-04-14 20:06:30",0,"2021-04-14 20:01:30",1.942,181.9,21.17,174,3.5,"2021-04-14 20:46:30",0.4,"2021-04-14 20:01:30",-0.014,0
"2021-04-14 22:00:00",7761,78.57,"2021-04-14 21:17:00",12.87,0.041,"2021-04-14 21:35:30",0,"2021-04-14 21:00:30",970,24.81,25.23,"2021-04-14 21:45:30",24.64,"2021-04-14 21:44:30",89.6,91.6,"2021-04-14 21:06:00",88.4,"2021-04-14 21:33:00",26.16,26.3,"2021-04-14 21:00:30",26.12,"2021-04-14 21:17:00",26.42,26.55,"2021-04-14 21:04:00",26.3,"2021-04-14 21:50:00",26.95,27.11,"2021-04-14 21:37:00",26.87,"2021-04-14 21:08:00",27.02,27.06,"2021-04-14 21:49:30",26.96,"2021-04-14 21:10:30",26.84,26.98,"2021-04-14 21:14:30",26.71,"2021-04-14 21:19:00",27.16,27.22,"2021-04-14 21:00:30",27.04,"2021-04-14 21:01:30",19.6,19.66,"2021-04-14 21:29:30",19.57,"2021-04-14 21:55:00",33.13,33.15,"2021-04-14 21:44:00",33.1,"2021-04-14 21:41:00",37.07,37.16,"2021-04-14 21:13:00",37.02,"2021-04-14 21:52:00",19.1,19.12,"2021-04-14 21:34:30",19.09,"2021-04-14 21:06:00",35.83,35.88,"2021-04-14 21:00:30",35.8,"2021-04-14 22:00:00",41.09,41.12,"2021-04-14 21:33:30",41.07,"2021-04-14 21:10:00",0.007284481,0,0.981,184.2,23.33,150,2,"2021-04-14 21:09:30",0,"2021-04-14 21:34:00",1.683,169.8,18.04,173,3.2,"2021-04-14 21:09:30",0.5,"2021-04-14 21:51:00",-0.014,0
"2021-04-14 23:00:00",7762,78.63,"2021-04-14 22:12:30",12.86,0.041,"2021-04-14 22:12:00",0,"2021-04-14 22:00:30",970,24.74,25.13,"2021-04-14 22:00:30",24.48,"2021-04-14 22:44:30",90,91.1,"2021-04-14 22:55:00",88.6,"2021-04-14 22:01:30",26.08,26.12,"2021-04-14 22:00:30",25.92,"2021-04-14 22:54:00",26.38,26.42,"2021-04-14 22:00:30",26.32,"2021-04-14 22:30:00",26.94,27.06,"2021-04-14 22:36:00",26.85,"2021-04-14 22:41:30",27.03,27.06,"2021-04-14 22:24:30",26.99,"2021-04-14 22:06:00",26.85,26.96,"2021-04-14 22:10:00",26.69,"2021-04-14 22:15:30",27.17,27.24,"2021-04-14 22:04:00",27.06,"2021-04-14 22:19:00",19.56,19.57,"2021-04-14 22:00:30",19.54,"2021-04-14 22:46:30",33.1,33.13,"2021-04-14 22:00:30",33.07,"2021-04-14 22:51:00",37.03,37.05,"2021-04-14 22:11:00",37,"2021-04-14 22:29:30",19.11,19.12,"2021-04-14 22:44:30",19.1,"2021-04-14 22:04:30",35.8,35.84,"2021-04-14 22:04:30",35.76,"2021-04-14 22:58:00",41.1,41.12,"2021-04-14 22:19:00",41.07,"2021-04-14 22:03:30",0.007044801,0,0.773,180.4,23.82,139,1.9,"2021-04-14 22:09:30",0,"2021-04-14 22:06:00",1.373,176,16.86,156,2.5,"2021-04-14 22:18:30",0,"2021-04-14 22:03:30",-0.016,0
"2021-04-15 00:00:00",7763,78.68,"2021-04-14 23:21:00",12.85,0.041,"2021-04-14 23:50:30",0,"2021-04-14 23:00:30",969,24.61,24.93,"2021-04-14 23:30:30",24.43,"2021-04-14 23:59:30",91.9,93.7,"2021-04-14 23:53:00",90.1,"2021-04-14 23:03:00",25.93,26.02,"2021-04-14 23:02:30",25.9,"2021-04-14 23:51:30",26.36,26.42,"2021-04-14 23:01:00",26.24,"2021-04-14 23:56:00",26.93,27.02,"2021-04-14 23:29:00",26.85,"2021-04-14 23:04:30",27.03,27.06,"2021-04-14 23:01:00",26.99,"2021-04-14 23:05:00",26.9,27,"2021-04-14 23:07:00",26.76,"2021-04-14 23:01:00",27.17,27.22,"2021-04-14 23:00:30",27.06,"2021-04-14 23:13:00",19.57,19.59,"2021-04-14 23:16:00",19.54,"2021-04-14 23:04:30",33.07,33.1,"2021-04-14 23:02:00",33.04,"2021-04-14 23:53:00",37.01,37.04,"2021-04-14 23:04:00",37,"2021-04-14 23:52:00",19.11,19.12,"2021-04-14 23:36:30",19.1,"2021-04-14 23:03:30",35.76,35.8,"2021-04-14 23:04:00",35.73,"2021-04-14 23:44:30",41.1,41.13,"2021-04-14 23:34:00",41.09,"2021-04-14 23:01:30",0.005420078,0,0.942,181.4,20.88,187,2.6,"2021-04-14 23:57:00",0.3,"2021-04-14 23:05:30",1.703,181.6,16.31,183,3.2,"2021-04-14 23:56:00",0.5,"2021-04-14 23:06:00",-0.016,0
"2021-04-15 01:00:00",7764,78.82,"2021-04-15 00:59:30",12.84,0.041,"2021-04-15 00:23:30",0,"2021-04-15 00:00:30",969,24.35,24.63,"2021-04-15 00:00:30",24.2,"2021-04-15 00:42:30",92.9,94.1,"2021-04-15 00:05:00",91.7,"2021-04-15 00:48:00",25.81,25.94,"2021-04-15 00:03:00",25.72,"2021-04-15 00:40:00",26.22,26.37,"2021-04-15 00:06:30",26.08,"2021-04-15 00:59:30",26.9,27.01,"2021-04-15 00:05:30",26.81,"2021-04-15 00:41:30",27.04,27.06,"2021-04-15 00:09:00",27.01,"2021-04-15 00:48:30",26.89,27.01,"2021-04-15 00:12:30",26.72,"2021-04-15 00:00:30",27.18,27.22,"2021-04-15 00:03:00",27.04,"2021-04-15 00:02:30",19.55,19.58,"2021-04-15 00:37:00",19.54,"2021-04-15 00:21:00",33.05,33.08,"2021-04-15 00:15:00",33.03,"2021-04-15 00:20:00",37,37.01,"2021-04-15 00:02:00",36.97,"2021-04-15 00:58:30",19.11,19.12,"2021-04-15 00:06:00",19.1,"2021-04-15 00:20:30",35.73,35.77,"2021-04-15 00:14:30",35.7,"2021-04-15 00:42:00",41.11,41.14,"2021-04-15 00:38:00",41.09,"2021-04-15 00:04:30",0.00456926,0,1.08,186.8,19.74,178,2.3,"2021-04-15 00:06:00",0.3,"2021-04-15 00:04:00",2.007,187.8,15.04,174,3.7,"2021-04-15 00:21:30",0.4,"2021-04-15 00:02:30",-0.015,0
"2021-04-15 02:00:00",7765,78.81,"2021-04-15 01:04:00",12.82,0.041,"2021-04-15 01:24:00",0,"2021-04-15 01:00:30",968,24.42,24.94,"2021-04-15 01:00:30",24.17,"2021-04-15 01:59:30",92.2,93.4,"2021-04-15 01:04:30",91.1,"2021-04-15 01:49:00",25.71,25.74,"2021-04-15 01:08:30",25.62,"2021-04-15 01:57:30",26.17,26.22,"2021-04-15 01:06:30",26.08,"2021-04-15 01:03:00",26.89,26.96,"2021-04-15 01:18:00",26.79,"2021-04-15 01:49:00",27.03,27.04,"2021-04-15 01:29:00",26.99,"2021-04-15 01:42:30",26.9,26.99,"2021-04-15 01:41:30",26.74,"2021-04-15 01:30:00",27.19,27.24,"2021-04-15 01:15:00",27.11,"2021-04-15 01:08:30",19.53,19.56,"2021-04-15 01:01:00",19.5,"2021-04-15 01:42:30",33.02,33.05,"2021-04-15 01:01:30",33,"2021-04-15 01:45:00",36.97,37,"2021-04-15 01:02:00",36.95,"2021-04-15 01:53:00",19.11,19.12,"2021-04-15 01:00:30",19.1,"2021-04-15 01:02:00",35.7,35.73,"2021-04-15 01:01:00",35.66,"2021-04-15 02:00:00",41.11,41.12,"2021-04-15 01:15:30",41.09,"2021-04-15 01:03:30",0.004901452,0,1.232,190.2,19.58,217,3.3,"2021-04-15 01:31:30",0.3,"2021-04-15 01:01:00",2.265,194.2,12.55,169,4.2,"2021-04-15 01:48:30",0.7,"2021-04-15 01:00:30",-0.014,0
"2021-04-15 03:00:00",7766,78.73,"2021-04-15 02:29:30",12.83,0.041,"2021-04-15 02:45:30",0,"2021-04-15 02:00:30",968,24.26,24.82,"2021-04-15 02:15:30",23.73,"2021-04-15 02:59:30",92.2,93.3,"2021-04-15 02:49:30",91.3,"2021-04-15 02:17:00",25.56,25.69,"2021-04-15 02:00:30",25.52,"2021-04-15 02:13:30",26.16,26.22,"2021-04-15 02:07:30",26.04,"2021-04-15 02:51:00",26.89,26.93,"2021-04-15 02:03:30",26.81,"2021-04-15 02:45:30",27.03,27.06,"2021-04-15 02:30:30",26.99,"2021-04-15 02:16:00",26.91,27,"2021-04-15 02:18:00",26.78,"2021-04-15 02:03:30",27.2,27.24,"2021-04-15 02:15:00",27.14,"2021-04-15 02:03:30",19.53,19.56,"2021-04-15 02:16:30",19.5,"2021-04-15 02:37:30",32.99,33.02,"2021-04-15 02:08:30",32.96,"2021-04-15 02:40:00",36.95,36.97,"2021-04-15 02:01:00",36.93,"2021-04-15 02:52:00",19.11,19.12,"2021-04-15 02:32:30",19.1,"2021-04-15 02:01:00",35.66,35.7,"2021-04-15 02:01:00",35.62,"2021-04-15 03:00:00",41.11,41.13,"2021-04-15 02:41:30",41.09,"2021-04-15 02:00:30",0.00484287,0,1.155,193,20.27,184,2.5,"2021-04-15 02:53:00",0,"2021-04-15 02:31:00",2.307,195.9,13.14,209,4.1,"2021-04-15 02:53:00",1,"2021-04-15 02:46:30",-0.015,0
"2021-04-15 04:00:00",7767,79.3,"2021-04-15 03:01:00",12.81,0.041,"2021-04-15 04:00:00",0,"2021-04-15 03:00:30",968,23.79,24.22,"2021-04-15 03:30:30",23.5,"2021-04-15 03:59:30",93.6,94.4,"2021-04-15 03:35:00",92.5,"2021-04-15 03:02:00",25.46,25.56,"2021-04-15 03:23:30",25.32,"2021-04-15 03:53:00",26.06,26.22,"2021-04-15 03:07:00",25.93,"2021-04-15 03:19:30",26.88,26.93,"2021-04-15 03:00:30",26.81,"2021-04-15 03:03:30",27.03,27.06,"2021-04-15 03:33:00",26.99,"2021-04-15 03:15:00",26.92,27.03,"2021-04-15 03:47:00",26.81,"2021-04-15 03:34:30",27.2,27.24,"2021-04-15 03:41:30",27.14,"2021-04-15 03:16:00",19.49,19.51,"2021-04-15 03:00:30",19.47,"2021-04-15 03:10:30",32.97,32.99,"2021-04-15 03:01:00",32.95,"2021-04-15 03:04:00",36.92,36.94,"2021-04-15 03:02:30",36.9,"2021-04-15 03:43:30",19.1,19.11,"2021-04-15 03:02:30",19.1,"2021-04-15 03:29:00",35.63,35.67,"2021-04-15 03:09:30",35.6,"2021-04-15 03:59:00",41.12,41.13,"2021-04-15 03:07:00",41.1,"2021-04-15 03:13:30",0.004802638,0,1.136,200.4,20.88,201,2.8,"2021-04-15 03:22:00",0,"2021-04-15 03:43:00",2.267,197.9,15.45,205,3.8,"2021-04-15 03:06:30",0.9,"2021-04-15 03:43:30",-0.016,0
"2021-04-15 05:00:00",7768,79.34,"2021-04-15 04:02:00",12.8,0.04,"2021-04-15 04:15:00",0,"2021-04-15 04:00:30",968,23.43,23.96,"2021-04-15 04:00:30",23.17,"2021-04-15 04:59:30",93,94.4,"2021-04-15 04:04:30",92,"2021-04-15 04:33:30",25.32,25.37,"2021-04-15 04:01:00",25.27,"2021-04-15 05:00:00",25.98,26.04,"2021-04-15 04:00:30",25.91,"2021-04-15 04:23:30",26.86,26.93,"2021-04-15 04:12:00",26.77,"2021-04-15 04:53:00",27.03,27.06,"2021-04-15 04:21:30",26.99,"2021-04-15 04:56:00",26.92,27.03,"2021-04-15 04:43:30",26.82,"2021-04-15 04:27:00",27.21,27.24,"2021-04-15 04:24:30",27.16,"2021-04-15 04:38:00",19.46,19.61,"2021-04-15 04:31:30",19.42,"2021-04-15 04:23:00",32.94,32.96,"2021-04-15 04:01:00",32.91,"2021-04-15 04:52:30",36.89,36.92,"2021-04-15 04:08:00",36.86,"2021-04-15 04:54:00",19.1,19.11,"2021-04-15 04:26:00",19.09,"2021-04-15 04:18:00",35.6,35.64,"2021-04-15 04:03:30",35.57,"2021-04-15 04:50:30",41.12,41.15,"2021-04-15 04:34:00",41.11,"2021-04-15 04:01:00",0.004789012,0,1.386,197.1,23.18,192,4.1,"2021-04-15 04:32:30",0.4,"2021-04-15 04:10:30",2.732,197.4,11.89,207,4.7,"2021-04-15 04:27:00",1.1,"2021-04-15 04:01:30",-0.014,0
"2021-04-15 06:00:00",7769,79.87,"2021-04-15 05:00:30",12.79,0.176,"2021-04-15 05:00:30",0,"2021-04-15 05:24:30",969,23.15,23.66,"2021-04-15 05:59:00",22.86,"2021-04-15 05:26:30",94,95.5,"2021-04-15 05:36:00",92.4,"2021-04-15 05:03:00",25.19,25.34,"2021-04-15 05:02:30",25.11,"2021-04-15 05:43:30",25.92,26.01,"2021-04-15 05:01:00",25.79,"2021-04-15 05:58:00",26.79,26.91,"2021-04-15 05:14:30",26.66,"2021-04-15 05:57:30",27.04,27.06,"2021-04-15 05:03:00",26.99,"2021-04-15 05:35:30",26.92,27.01,"2021-04-15 05:10:00",26.79,"2021-04-15 05:26:30",27.21,27.24,"2021-04-15 05:40:30",27.19,"2021-04-15 05:03:00",19.46,19.51,"2021-04-15 05:11:00",19.43,"2021-04-15 05:03:00",32.93,32.96,"2021-04-15 05:17:00",32.89,"2021-04-15 05:44:30",36.87,36.9,"2021-04-15 05:01:00",36.84,"2021-04-15 05:47:30",19.09,19.1,"2021-04-15 05:03:00",19.09,"2021-04-15 05:17:30",35.57,35.62,"2021-04-15 05:06:00",35.53,"2021-04-15 05:44:30",41.12,41.15,"2021-04-15 05:57:00",41.12,"2021-04-15 05:00:30",0.330638,0,1.677,191.4,22.05,221,3.6,"2021-04-15 05:27:00",0.6,"2021-04-15 05:17:30",2.965,193.9,13.85,193,6.1,"2021-04-15 05:57:30",1,"2021-04-15 05:28:00",0.014,0
"2021-04-15 07:00:00",7770,68.7,"2021-04-15 06:54:30",12.9,12.97,"2021-04-15 06:02:00",0,"2021-04-15 06:17:30",970,24.54,25.38,"2021-04-15 06:45:30",23.47,"2021-04-15 06:02:00",89,94,"2021-04-15 06:04:30",84.6,"2021-04-15 06:47:30",25.11,25.18,"2021-04-15 06:24:30",25.02,"2021-04-15 06:49:30",25.79,25.86,"2021-04-15 06:00:30",25.7,"2021-04-15 06:53:00",26.71,26.83,"2021-04-15 06:01:00",26.64,"2021-04-15 06:50:00",27.03,27.06,"2021-04-15 06:22:30",26.96,"2021-04-15 06:33:30",26.92,27.03,"2021-04-15 06:01:30",26.8,"2021-04-15 06:17:00",27.21,27.24,"2021-04-15 06:36:30",27.14,"2021-04-15 07:00:00",19.43,19.45,"2021-04-15 06:12:00",19.4,"2021-04-15 06:59:00",32.88,32.92,"2021-04-15 06:01:00",32.86,"2021-04-15 06:49:00",36.86,36.97,"2021-04-15 06:40:30",36.82,"2021-04-15 06:58:00",19.09,19.1,"2021-04-15 06:17:30",19.08,"2021-04-15 06:02:30",35.53,35.56,"2021-04-15 06:17:00",35.5,"2021-04-15 06:47:00",41.13,41.14,"2021-04-15 06:00:30",41.12,"2021-04-15 06:14:30",3.215033,0,1.992,199,18.15,176,4.9,"2021-04-15 06:43:30",0,"2021-04-15 06:43:00",3.492,201.9,13.6,212,7.2,"2021-04-15 06:46:30",0.6,"2021-04-15 06:21:30",0.58,0.275
"2021-04-15 08:00:00",7771,67.18,"2021-04-15 07:59:30",13.51,15.24,"2021-04-15 07:01:30",0.162,"2021-04-15 08:00:00",970,25.53,26.72,"2021-04-15 08:00:00",24.82,"2021-04-15 07:14:30",83.9,88,"2021-04-15 07:05:00",77.64,"2021-04-15 07:56:30",25.13,25.27,"2021-04-15 07:56:30",25.07,"2021-04-15 07:09:30",25.78,25.81,"2021-04-15 07:01:00",25.7,"2021-04-15 07:11:30",26.69,26.75,"2021-04-15 07:12:30",26.6,"2021-04-15 07:11:00",27.03,27.06,"2021-04-15 07:22:00",26.96,"2021-04-15 07:50:00",26.9,27.01,"2021-04-15 07:52:30",26.77,"2021-04-15 07:15:30",27.22,27.24,"2021-04-15 07:14:00",27.18,"2021-04-15 07:06:30",19.51,19.65,"2021-04-15 07:45:00",19.39,"2021-04-15 07:15:00",32.87,32.94,"2021-04-15 07:10:00",32.83,"2021-04-15 07:49:00",36.81,36.84,"2021-04-15 07:01:00",36.78,"2021-04-15 07:55:00",19.08,19.1,"2021-04-15 07:12:30",19.08,"2021-04-15 07:23:00",35.5,35.53,"2021-04-15 07:13:30",35.45,"2021-04-15 07:58:30",41.13,41.15,"2021-04-15 07:35:30",41.12,"2021-04-15 07:02:00",5.74138,0,2.106,187.2,20.16,182,5,"2021-04-15 07:53:00",0.5,"2021-04-15 07:20:30",3.764,190.6,16.75,189,6.6,"2021-04-15 07:56:00",1.5,"2021-04-15 07:37:30",1.078,1.117
"2021-04-15 09:00:00",7772,57.78,"2021-04-15 08:50:00",13.51,19.52,"2021-04-15 08:04:00",0.121,"2021-04-15 08:50:00",970,27.89,28.6,"2021-04-15 08:36:00",26.84,"2021-04-15 08:01:30",73.97,78.58,"2021-04-15 08:00:30",71.09,"2021-04-15 08:40:30",25.44,25.74,"2021-04-15 08:55:00",25.22,"2021-04-15 08:00:30",25.74,25.81,"2021-04-15 08:01:00",25.6,"2021-04-15 08:31:00",26.7,26.72,"2021-04-15 08:01:00",26.62,"2021-04-15 08:48:30",27,27.06,"2021-04-15 08:17:30",26.91,"2021-04-15 08:50:00",26.92,27,"2021-04-15 08:06:00",26.81,"2021-04-15 08:34:30",27.22,27.22,"2021-04-15 08:01:00",27.19,"2021-04-15 08:00:30",19.61,19.66,"2021-04-15 08:00:30",19.55,"2021-04-15 08:49:30",32.83,32.86,"2021-04-15 08:08:30",32.8,"2021-04-15 08:52:30",36.77,36.8,"2021-04-15 08:03:00",36.74,"2021-04-15 08:55:30",19.08,19.09,"2021-04-15 08:20:00",19.07,"2021-04-15 08:46:00",35.46,35.49,"2021-04-15 08:05:00",35.42,"2021-04-15 08:59:30",41.14,41.16,"2021-04-15 08:38:00",41.13,"2021-04-15 08:00:30",10.6149,0,2.025,189,26.58,154,4.8,"2021-04-15 08:28:00",0.4,"2021-04-15 08:22:00",3.536,186.9,19.73,171,6,"2021-04-15 08:58:00",1.2,"2021-04-15 08:21:30",2.107,1.973
"2021-04-15 10:00:00",7773,58.82,"2021-04-15 09:00:30",13.5,19.52,"2021-04-15 09:31:30",0.119,"2021-04-15 09:36:00",970,28.4,29.48,"2021-04-15 10:00:00",27.8,"2021-04-15 09:04:30",71.17,74.06,"2021-04-15 09:23:30",66.87,"2021-04-15 09:59:30",25.96,26.15,"2021-04-15 09:56:30",25.72,"2021-04-15 09:00:30",25.76,25.81,"2021-04-15 09:17:00",25.63,"2021-04-15 09:08:00",26.68,26.72,"2021-04-15 09:00:30",26.58,"2021-04-15 09:57:00",26.96,27.04,"2021-04-15 09:02:30",26.81,"2021-04-15 09:51:00",26.91,27,"2021-04-15 09:03:30",26.8,"2021-04-15 09:45:00",27.22,27.24,"2021-04-15 09:04:30",27.19,"2021-04-15 09:00:30",19.64,19.7,"2021-04-15 09:46:00",19.61,"2021-04-15 09:12:30",32.8,32.83,"2021-04-15 09:17:30",32.78,"2021-04-15 09:54:30",36.73,36.75,"2021-04-15 09:04:00",36.71,"2021-04-15 09:53:30",19.08,19.09,"2021-04-15 09:58:00",19.06,"2021-04-15 09:46:00",35.42,35.46,"2021-04-15 09:02:00",35.39,"2021-04-15 09:56:00",41.14,41.16,"2021-04-15 09:32:00",41.13,"2021-04-15 09:02:00",10.04827,0,2.037,179.3,28.16,212,4.1,"2021-04-15 09:13:30",0.3,"2021-04-15 09:56:30",3.391,175.5,20.65,144,5.8,"2021-04-15 09:55:00",1.1,"2021-04-15 09:28:30",2.012,2.702
"2021-04-15 11:00:00",7774,57.95,"2021-04-15 10:31:00",13.5,19.49,"2021-04-15 10:26:00",0.118,"2021-04-15 10:13:00",970,29.85,30.44,"2021-04-15 10:24:30",29.29,"2021-04-15 11:00:00",65.98,71.13,"2021-04-15 10:35:30",63.05,"2021-04-15 10:54:00",26.5,26.85,"2021-04-15 10:59:30",26.12,"2021-04-15 10:00:30",25.79,25.81,"2021-04-15 10:00:30",25.74,"2021-04-15 10:09:30",26.62,26.72,"2021-04-15 10:09:30",26.5,"2021-04-15 10:48:30",26.9,26.99,"2021-04-15 10:16:00",26.81,"2021-04-15 10:34:30",26.91,27.01,"2021-04-15 10:28:30",26.74,"2021-04-15 11:00:00",27.22,27.24,"2021-04-15 10:32:30",27.19,"2021-04-15 10:09:00",19.72,19.79,"2021-04-15 10:59:30",19.67,"2021-04-15 10:00:30",32.79,32.81,"2021-04-15 10:50:30",32.78,"2021-04-15 10:04:00",36.71,36.73,"2021-04-15 10:07:00",36.68,"2021-04-15 10:36:00",19.08,19.09,"2021-04-15 10:02:30",19.06,"2021-04-15 10:33:00",35.39,35.42,"2021-04-15 10:02:00",35.35,"2021-04-15 10:54:00",41.14,41.16,"2021-04-15 10:08:00",41.14,"2021-04-15 10:00:30",11.85646,0,2.146,170.8,36.52,229,5.6,"2021-04-15 10:15:00",0.5,"2021-04-15 10:52:00",3.55,168.4,27.67,179,7,"2021-04-15 10:47:00",1,"2021-04-15 10:39:00",2.426,3.226
"2021-04-15 12:00:00",7775,60.58,"2021-04-15 11:00:30",13.5,19.18,"2021-04-15 11:56:30",0.116,"2021-04-15 11:40:30",969,29.13,30.41,"2021-04-15 11:56:30",28.18,"2021-04-15 11:40:00",71.25,79.74,"2021-04-15 11:41:00",64.7,"2021-04-15 11:57:30",26.91,26.93,"2021-04-15 11:06:00",26.75,"2021-04-15 11:02:30",25.92,26.01,"2021-04-15 11:30:00",25.77,"2021-04-15 11:05:30",26.59,26.7,"2021-04-15 11:59:30",26.51,"2021-04-15 11:00:30",26.85,26.93,"2021-04-15 11:05:00",26.81,"2021-04-15 11:16:30",26.92,27.03,"2021-04-15 11:17:00",26.77,"2021-04-15 11:15:30",27.22,27.24,"2021-04-15 11:57:30",27.19,"2021-04-15 11:46:00",19.74,19.79,"2021-04-15 11:57:30",19.7,"2021-04-15 11:06:00",32.79,32.81,"2021-04-15 11:05:00",32.77,"2021-04-15 11:28:00",36.68,36.71,"2021-04-15 11:06:30",36.66,"2021-04-15 11:37:00",19.08,19.08,"2021-04-15 11:02:30",19.07,"2021-04-15 11:54:00",35.35,35.39,"2021-04-15 11:05:30",35.32,"2021-04-15 11:32:30",41.14,41.16,"2021-04-15 11:47:00",41.14,"2021-04-15 11:00:30",9.689917,0,1.754,184.5,36.7,132,3.7,"2021-04-15 11:15:30",0.3,"2021-04-15 11:34:00",2.978,179.8,28.74,112,6.3,"2021-04-15 11:11:00",0.7,"2021-04-15 11:35:00",1.978,3.492
"2021-04-15 13:00:00",7776,59.73,"2021-04-15 12:58:00",13.25,17.03,"2021-04-15 12:22:00",0,"2021-04-15 12:28:00",968,30.4,31.36,"2021-04-15 12:45:30",29.62,"2021-04-15 12:59:30",63.33,68.88,"2021-04-15 12:59:30",60.43,"2021-04-15 12:42:00",27.09,27.33,"2021-04-15 12:53:00",26.93,"2021-04-15 12:00:30",26.08,26.22,"2021-04-15 12:53:00",25.91,"2021-04-15 12:15:30",26.63,26.72,"2021-04-15 12:44:00",26.52,"2021-04-15 12:30:30",26.84,26.91,"2021-04-15 12:11:00",26.81,"2021-04-15 12:06:00",26.93,27.03,"2021-04-15 12:03:30",26.82,"2021-04-15 12:19:30",27.21,27.24,"2021-04-15 12:13:30",27.19,"2021-04-15 12:15:30",19.72,19.76,"2021-04-15 12:03:30",19.7,"2021-04-15 12:25:30",32.8,32.83,"2021-04-15 12:41:00",32.77,"2021-04-15 12:53:30",36.66,36.71,"2021-04-15 12:58:30",36.64,"2021-04-15 12:41:30",19.07,19.08,"2021-04-15 12:11:00",19.07,"2021-04-15 12:01:30",35.3,35.34,"2021-04-15 12:03:30",35.27,"2021-04-15 12:53:00",41.15,41.16,"2021-04-15 12:15:30",41.14,"2021-04-15 12:00:30",14.19518,0,2.449,104.6,42.26,67,5.7,"2021-04-15 13:00:00",0,"2021-04-15 12:10:30",3.563,111.8,33.83,76,6.9,"2021-04-15 12:32:30",0.6,"2021-04-15 12:08:30",2.906,3.503
"2021-04-15 14:00:00",7777,59.1,"2021-04-15 13:07:00",13.26,13.56,"2021-04-15 13:14:00",0,"2021-04-15 13:41:30",968,26.14,29.73,"2021-04-15 13:00:30",25.27,"2021-04-15 13:54:30",84.5,96.1,"2021-04-15 13:57:30",68.28,"2021-04-15 13:00:30",27.24,27.33,"2021-04-15 13:00:30",27.03,"2021-04-15 14:00:00",26.2,26.3,"2021-04-15 13:59:30",26.12,"2021-04-15 13:11:00",26.68,26.72,"2021-04-15 13:06:30",26.57,"2021-04-15 13:01:00",26.83,26.88,"2021-04-15 13:59:00",26.81,"2021-04-15 13:03:30",26.93,27.01,"2021-04-15 13:08:30",26.83,"2021-04-15 13:42:00",27.21,27.24,"2021-04-15 13:29:30",27.19,"2021-04-15 13:01:30",19.7,19.74,"2021-04-15 13:03:00",19.63,"2021-04-15 13:57:00",32.81,32.87,"2021-04-15 13:26:00",32.77,"2021-04-15 13:00:30",36.62,36.69,"2021-04-15 13:01:00",36.6,"2021-04-15 13:33:30",19.06,19.07,"2021-04-15 13:12:00",19.06,"2021-04-15 13:23:30",35.26,35.3,"2021-04-15 13:01:30",35.22,"2021-04-15 13:59:30",41.15,41.17,"2021-04-15 13:32:00",41.14,"2021-04-15 13:11:00",4.694599,1,2.218,152.5,50.79,151,6.6,"2021-04-15 13:06:00",0,"2021-04-15 13:30:30",3.443,150.3,49.61,121,9.2,"2021-04-15 13:04:00",0.3,"2021-04-15 13:37:30",0.885,3.222
"2021-04-15 15:00:00",7778,73.3,"2021-04-15 14:00:30",13.33,13.54,"2021-04-15 14:57:00",0,"2021-04-15 14:40:30",968,25.63,27.45,"2021-04-15 14:23:00",24.85,"2021-04-15 14:48:30",89.5,95.2,"2021-04-15 14:05:30",84.8,"2021-04-15 14:34:00",26.92,27.08,"2021-04-15 14:00:30",26.75,"2021-04-15 14:57:30",26.36,26.42,"2021-04-15 14:20:00",26.2,"2021-04-15 14:02:00",26.69,26.72,"2021-04-15 14:05:30",26.6,"2021-04-15 14:04:30",26.83,26.88,"2021-04-15 14:43:30",26.78,"2021-04-15 14:42:00",26.92,27.03,"2021-04-15 14:44:00",26.77,"2021-04-15 14:17:30",27.22,27.24,"2021-04-15 14:01:30",27.19,"2021-04-15 14:28:30",19.63,19.71,"2021-04-15 14:18:00",19.59,"2021-04-15 14:51:00",32.81,32.83,"2021-04-15 14:29:00",32.79,"2021-04-15 14:18:30",36.62,36.63,"2021-04-15 14:14:00",36.6,"2021-04-15 14:03:30",19.06,19.07,"2021-04-15 14:02:30",19.06,"2021-04-15 14:29:00",35.22,35.25,"2021-04-15 14:13:00",35.19,"2021-04-15 14:35:00",41.15,41.16,"2021-04-15 14:14:30",41.14,"2021-04-15 14:08:00",4.459689,0,2.196,114.2,28.39,120,6.2,"2021-04-15 14:37:00",0,"2021-04-15 14:04:30",3.756,117.1,23.71,86,9.9,"2021-04-15 14:24:00",0.3,"2021-04-15 14:19:30",0.827,2.694
"2021-04-15 16:00:00",7779,75.06,"2021-04-15 15:59:00",13.36,13.52,"2021-04-15 15:02:00",0.001,"2021-04-15 15:01:00",968,26.01,29.43,"2021-04-15 15:15:30",24.64,"2021-04-15 15:04:30",89.3,96.9,"2021-04-15 15:20:30",85,"2021-04-15 15:04:00",26.6,26.77,"2021-04-15 15:02:00",26.5,"2021-04-15 15:55:30",26.39,26.42,"2021-04-15 15:00:30",26.3,"2021-04-15 15:49:30",26.69,26.72,"2021-04-15 15:00:30",26.56,"2021-04-15 15:26:30",26.84,26.93,"2021-04-15 15:33:00",26.76,"2021-04-15 15:08:00",26.92,27.03,"2021-04-15 15:16:00",26.76,"2021-04-15 15:37:30",27.21,27.24,"2021-04-15 15:15:30",27.19,"2021-04-15 15:02:00",19.5,19.68,"2021-04-15 15:01:00",19.44,"2021-04-15 15:45:30",32.81,32.83,"2021-04-15 15:26:00",32.8,"2021-04-15 15:05:00",36.62,36.63,"2021-04-15 15:10:00",36.6,"2021-04-15 15:45:00",19.06,19.07,"2021-04-15 15:03:00",19.05,"2021-04-15 15:37:30",35.18,35.22,"2021-04-15 15:05:00",35.16,"2021-04-15 15:47:30",41.15,41.16,"2021-04-15 15:25:30",41.14,"2021-04-15 15:20:00",2.482501,0,1.601,114.7,26.48,74,3.3,"2021-04-15 15:53:00",0,"2021-04-15 15:16:30",2.973,116.7,18.26,145,6.4,"2021-04-15 15:04:00",0.7,"2021-04-15 15:37:30",0.461,1.966
"2021-04-15 17:00:00",7780,75.07,"2021-04-15 16:00:30",13.17,13.18,"2021-04-15 17:00:00",0,"2021-04-15 16:10:00",968,25.68,26.65,"2021-04-15 16:45:30",25.36,"2021-04-15 16:40:30",89.9,93.7,"2021-04-15 16:56:30",87.3,"2021-04-15 16:04:00",26.37,26.52,"2021-04-15 16:01:00",26.3,"2021-04-15 16:55:00",26.4,26.42,"2021-04-15 16:01:00",26.32,"2021-04-15 16:03:00",26.74,26.85,"2021-04-15 16:57:30",26.65,"2021-04-15 16:38:30",26.87,27.01,"2021-04-15 16:59:00",26.78,"2021-04-15 16:36:00",26.9,26.99,"2021-04-15 16:10:30",26.8,"2021-04-15 16:22:00",27.22,27.26,"2021-04-15 16:04:00",27.19,"2021-04-15 16:05:00",19.51,19.58,"2021-04-15 16:18:00",19.42,"2021-04-15 16:56:00",32.8,32.82,"2021-04-15 16:06:30",32.78,"2021-04-15 16:41:30",36.61,36.63,"2021-04-15 16:20:30",36.59,"2021-04-15 16:57:00",19.07,19.08,"2021-04-15 16:53:30",19.05,"2021-04-15 16:58:00",35.15,35.19,"2021-04-15 16:03:30",35.12,"2021-04-15 16:57:30",41.15,41.17,"2021-04-15 16:52:00",41.15,"2021-04-15 16:02:00",0.709613,0,1.028,151.2,38.28,153,2.8,"2021-04-15 16:05:00",0,"2021-04-15 16:20:30",1.818,145.5,28.96,168,4.2,"2021-04-15 16:04:00",0.4,"2021-04-15 16:31:00",0.129,1.117
"2021-04-15 18:00:00",7781,76.62,"2021-04-15 17:01:00",12.96,0.103,"2021-04-15 18:00:00",0,"2021-04-15 17:15:00",969,26.01,27.06,"2021-04-15 17:30:30",25.36,"2021-04-15 17:14:30",93.6,95.9,"2021-04-15 17:55:00",89.9,"2021-04-15 17:03:00",26.17,26.32,"2021-04-15 17:00:30",26.12,"2021-04-15 17:18:00",26.39,26.42,"2021-04-15 17:01:30",26.32,"2021-04-15 17:22:00",26.83,26.93,"2021-04-15 17:23:30",26.71,"2021-04-15 17:22:00",26.94,27.04,"2021-04-15 17:45:00",26.83,"2021-04-15 17:01:00",26.9,26.98,"2021-04-15 17:07:30",26.79,"2021-04-15 17:27:30",27.21,27.24,"2021-04-15 17:38:30",27.14,"2021-04-15 17:26:00",19.41,19.63,"2021-04-15 17:36:00",19.35,"2021-04-15 17:55:30",32.78,32.8,"2021-04-15 17:04:00",32.76,"2021-04-15 17:42:00",36.6,36.62,"2021-04-15 17:00:30",36.57,"2021-04-15 17:55:30",19.07,19.08,"2021-04-15 17:15:00",19.05,"2021-04-15 17:33:00",35.12,35.15,"2021-04-15 17:00:30",35.09,"2021-04-15 17:44:30",41.15,41.17,"2021-04-15 17:35:00",41.15,"2021-04-15 17:00:30",0.05522368,0,1.375,186.6,22.06,182,3,"2021-04-15 17:16:00",0.3,"2021-04-15 17:00:30",2.333,183.9,18.28,186,4.2,"2021-04-15 17:17:30",0.5,"2021-04-15 17:08:30",0.018,0.278
"2021-04-15 19:00:00",7782,78.25,"2021-04-15 18:00:30",12.9,0.044,"2021-04-15 18:57:00",0,"2021-04-15 18:00:30",969,24.52,25.77,"2021-04-15 18:00:30",24.03,"2021-04-15 18:43:00",93.6,95.3,"2021-04-15 18:06:00",92.3,"2021-04-15 18:48:00",26,26.14,"2021-04-15 18:00:30",25.92,"2021-04-15 18:27:30",26.32,26.42,"2021-04-15 18:07:30",26.16,"2021-04-15 18:57:00",26.88,26.93,"2021-04-15 18:02:00",26.77,"2021-04-15 18:04:00",26.99,27.04,"2021-04-15 18:02:00",26.88,"2021-04-15 18:02:30",26.9,27,"2021-04-15 18:25:30",26.77,"2021-04-15 18:55:30",27.21,27.24,"2021-04-15 18:24:30",27.14,"2021-04-15 18:31:30",19.33,19.35,"2021-04-15 18:02:00",19.31,"2021-04-15 18:53:00",32.77,32.8,"2021-04-15 18:25:30",32.74,"2021-04-15 18:28:30",36.58,36.6,"2021-04-15 18:21:00",36.56,"2021-04-15 18:57:30",19.07,19.08,"2021-04-15 18:53:00",19.05,"2021-04-15 18:08:00",35.09,35.13,"2021-04-15 18:09:30",35.05,"2021-04-15 18:56:00",41.16,41.18,"2021-04-15 18:03:30",41.15,"2021-04-15 18:01:00",0.005873734,0,1.068,192.1,19.28,226,2.3,"2021-04-15 18:08:30",0.3,"2021-04-15 18:14:00",2.027,187.8,15.37,178,3.7,"2021-04-15 18:04:00",0.9,"2021-04-15 18:27:00",-0.015,0
"2021-04-15 20:00:00",7783,79,"2021-04-15 19:02:30",12.88,0.042,"2021-04-15 19:50:00",0,"2021-04-15 19:00:30",970,24.12,26.13,"2021-04-15 19:15:30",23.23,"2021-04-15 19:43:00",92.2,94.8,"2021-04-15 19:27:00",90,"2021-04-15 19:49:00",25.79,25.92,"2021-04-15 19:00:30",25.72,"2021-04-15 19:28:00",26.21,26.35,"2021-04-15 19:02:00",26.14,"2021-04-15 19:26:30",26.88,26.93,"2021-04-15 19:01:30",26.8,"2021-04-15 19:33:30",27.02,27.04,"2021-04-15 19:01:00",26.93,"2021-04-15 19:03:30",26.9,27,"2021-04-15 19:41:30",26.77,"2021-04-15 19:14:30",27.21,27.24,"2021-04-15 19:09:00",27.19,"2021-04-15 19:15:00",19.3,19.32,"2021-04-15 19:13:30",19.27,"2021-04-15 19:53:30",32.75,32.78,"2021-04-15 19:02:00",32.73,"2021-04-15 19:45:30",36.56,36.58,"2021-04-15 19:02:00",36.54,"2021-04-15 19:31:30",19.07,19.08,"2021-04-15 19:08:30",19.06,"2021-04-15 19:12:30",35.06,35.09,"2021-04-15 19:00:30",35.03,"2021-04-15 19:44:30",41.16,41.18,"2021-04-15 19:36:00",41.15,"2021-04-15 19:07:00",0.005320281,0,0.655,179.5,26.31,159,2.1,"2021-04-15 19:03:00",0,"2021-04-15 19:22:00",1.325,167,20.19,132,2.6,"2021-04-15 19:33:30",0,"2021-04-15 19:22:30",-0.018,0
"2021-04-15 21:00:00",7784,79.54,"2021-04-15 20:00:30",12.87,0.041,"2021-04-15 20:56:30",0,"2021-04-15 20:00:30",970,23.07,23.72,"2021-04-15 20:00:30",22.73,"2021-04-15 20:43:30",91.5,93,"2021-04-15 21:00:00",89.9,"2021-04-15 20:01:30",25.59,25.76,"2021-04-15 20:11:00",25.49,"2021-04-15 21:00:00",26.2,26.22,"2021-04-15 20:02:00",26.15,"2021-04-15 20:57:30",26.89,26.93,"2021-04-15 20:08:00",26.81,"2021-04-15 20:15:00",27.02,27.06,"2021-04-15 20:03:30",26.96,"2021-04-15 20:04:00",26.9,27,"2021-04-15 20:06:30",26.78,"2021-04-15 20:24:00",27.21,27.24,"2021-04-15 20:02:30",27.16,"2021-04-15 20:06:00",19.26,19.28,"2021-04-15 20:02:00",19.23,"2021-04-15 20:55:00",32.71,32.74,"2021-04-15 20:09:00",32.69,"2021-04-15 20:50:00",36.54,36.56,"2021-04-15 20:01:00",36.52,"2021-04-15 20:57:30",19.07,19.08,"2021-04-15 20:33:30",19.06,"2021-04-15 20:00:30",35.02,35.06,"2021-04-15 20:02:00",35,"2021-04-15 20:31:00",41.16,41.18,"2021-04-15 20:06:00",41.16,"2021-04-15 20:02:30",0.004821597,0,0.723,193.5,20.05,179,1.8,"2021-04-15 20:49:30",0,"2021-04-15 20:00:30",1.537,180.8,19.77,215,2.6,"2021-04-15 20:40:30",0.5,"2021-04-15 20:06:30",-0.019,0
"2021-04-15 22:00:00",7785,80.4,"2021-04-15 21:00:30",12.86,0.041,"2021-04-15 21:18:00",0,"2021-04-15 21:00:30",970,22.69,23.09,"2021-04-15 21:15:30",22.29,"2021-04-15 21:43:30",93,93.7,"2021-04-15 21:50:30",92.1,"2021-04-15 21:31:30",25.36,25.54,"2021-04-15 21:02:00",25.27,"2021-04-15 21:58:30",26.1,26.22,"2021-04-15 21:00:30",25.98,"2021-04-15 21:59:30",26.88,26.93,"2021-04-15 21:22:30",26.78,"2021-04-15 21:31:30",27.03,27.06,"2021-04-15 21:01:00",26.96,"2021-04-15 21:28:00",26.91,27,"2021-04-15 21:44:00",26.8,"2021-04-15 21:21:00",27.21,27.24,"2021-04-15 21:08:00",27.19,"2021-04-15 21:01:30",19.21,19.24,"2021-04-15 21:02:00",19.18,"2021-04-15 21:55:00",32.69,32.71,"2021-04-15 21:38:30",32.68,"2021-04-15 21:31:00",36.51,36.54,"2021-04-15 21:04:00",36.49,"2021-04-15 21:49:00",19.07,19.08,"2021-04-15 21:28:30",19.06,"2021-04-15 21:00:30",34.99,35.02,"2021-04-15 21:01:00",34.95,"2021-04-15 21:55:30",41.16,41.18,"2021-04-15 21:04:00",41.16,"2021-04-15 21:00:30",0.003688843,0,0.709,185,32.75,143,1.7,"2021-04-15 21:10:30",0,"2021-04-15 21:24:00",1.482,190.9,18.94,178,2.7,"2021-04-15 21:03:30",0.6,"2021-04-15 21:10:30",-0.019,0
"2021-04-15 23:00:00",7786,81,"2021-04-15 22:46:00",12.85,0.041,"2021-04-15 22:01:00",0,"2021-04-15 22:00:30",970,22.5,22.74,"2021-04-15 22:30:30",22.32,"2021-04-15 22:10:30",90.8,93.4,"2021-04-15 22:04:30",89.2,"2021-04-15 22:48:30",25.16,25.31,"2021-04-15 22:12:00",25.06,"2021-04-15 22:50:30",25.99,26.04,"2021-04-15 22:03:30",25.91,"2021-04-15 22:57:30",26.84,26.91,"2021-04-15 22:08:30",26.73,"2021-04-15 22:48:30",27.03,27.06,"2021-04-15 22:09:00",26.96,"2021-04-15 22:46:00",26.93,27.03,"2021-04-15 22:26:30",26.82,"2021-04-15 22:08:30",27.22,27.24,"2021-04-15 22:04:00",27.19,"2021-04-15 22:01:00",19.17,19.19,"2021-04-15 22:02:30",19.15,"2021-04-15 22:57:00",32.66,32.69,"2021-04-15 22:07:00",32.64,"2021-04-15 22:52:00",36.49,36.52,"2021-04-15 22:02:30",36.47,"2021-04-15 22:33:00",19.07,19.08,"2021-04-15 22:14:00",19.07,"2021-04-15 22:00:30",34.96,34.99,"2021-04-15 22:04:30",34.92,"2021-04-15 22:49:30",41.17,41.18,"2021-04-15 22:25:30",41.16,"2021-04-15 22:05:30",0.002669414,0,0.964,163.4,28.69,62,2.7,"2021-04-15 22:21:30",0,"2021-04-15 22:36:30",1.797,170,20.03,143,3.2,"2021-04-15 22:21:00",0.3,"2021-04-15 22:37:30",-0.017,0
"2021-04-16 00:00:00",7787,80.8,"2021-04-15 23:56:00",12.83,0.041,"2021-04-15 23:27:30",0,"2021-04-15 23:00:30",969,23.18,24.82,"2021-04-15 23:45:30",22.14,"2021-04-15 23:24:30",90.9,93.4,"2021-04-15 23:15:00",88.3,"2021-04-15 23:44:30",24.99,25.16,"2021-04-15 23:03:00",24.92,"2021-04-15 23:27:00",25.86,26.01,"2021-04-15 23:01:30",25.77,"2021-04-15 23:51:00",26.75,26.9,"2021-04-15 23:23:00",26.62,"2021-04-15 23:53:00",27.03,27.06,"2021-04-15 23:15:00",26.99,"2021-04-15 23:05:00",26.92,27.01,"2021-04-15 23:04:30",26.8,"2021-04-15 23:51:00",27.22,27.24,"2021-04-15 23:03:30",27.19,"2021-04-15 23:11:30",19.14,19.17,"2021-04-15 23:03:00",19.11,"2021-04-15 23:55:00",32.64,32.67,"2021-04-15 23:04:30",32.62,"2021-04-15 23:52:00",36.47,36.5,"2021-04-15 23:10:00",36.44,"2021-04-15 23:50:30",19.07,19.08,"2021-04-15 23:02:30",19.06,"2021-04-15 23:14:00",34.93,34.96,"2021-04-15 23:10:30",34.89,"2021-04-15 23:45:00",41.17,41.18,"2021-04-15 23:03:30",41.16,"2021-04-15 23:01:00",0.002545295,0,1.003,173.3,25.97,195,2.7,"2021-04-15 23:33:30",0,"2021-04-15 23:02:00",1.923,178.5,21.41,190,4,"2021-04-15 23:19:30",0.5,"2021-04-15 23:04:30",-0.016,0
"2021-04-16 01:00:00",7788,80.8,"2021-04-16 00:00:30",12.83,0.041,"2021-04-16 00:51:00",0,"2021-04-16 00:00:30",968,22.78,23.97,"2021-04-16 00:15:30",22.38,"2021-04-16 00:33:30",89.8,91.2,"2021-04-16 00:19:30",88.7,"2021-04-16 00:01:30",24.84,24.99,"2021-04-16 00:03:00",24.71,"2021-04-16 00:38:30",25.8,25.81,"2021-04-16 00:01:00",25.74,"2021-04-16 00:14:30",26.7,26.77,"2021-04-16 00:15:00",26.6,"2021-04-16 00:19:00",27.02,27.06,"2021-04-16 00:56:00",26.94,"2021-04-16 00:56:30",26.91,27.03,"2021-04-16 00:57:00",26.81,"2021-04-16 00:24:30",27.21,27.24,"2021-04-16 00:30:00",27.19,"2021-04-16 00:02:00",19.1,19.12,"2021-04-16 00:02:00",19.08,"2021-04-16 00:52:00",32.59,32.62,"2021-04-16 00:01:00",32.56,"2021-04-16 00:58:00",36.43,36.46,"2021-04-16 00:00:30",36.41,"2021-04-16 00:57:30",19.07,19.08,"2021-04-16 00:27:30",19.06,"2021-04-16 00:02:30",34.89,34.94,"2021-04-16 00:08:30",34.87,"2021-04-16 00:44:00",41.17,41.19,"2021-04-16 00:10:30",41.16,"2021-04-16 00:01:00",0.002673499,0,0.893,184,27.04,215,2.7,"2021-04-16 00:49:30",0,"2021-04-16 00:13:00",1.861,191.3,18.19,212,3.6,"2021-04-16 00:43:30",0.4,"2021-04-16 00:15:00",-0.017,0
"2021-04-16 02:00:00",7789,80.8,"2021-04-16 01:59:30",12.81,0.041,"2021-04-16 01:07:00",0,"2021-04-16 01:00:30",968,22.69,23.15,"2021-04-16 01:30:30",22.47,"2021-04-16 01:03:30",90.6,91.7,"2021-04-16 01:34:30",89.2,"2021-04-16 01:03:30",24.66,24.79,"2021-04-16 01:11:30",24.51,"2021-04-16 01:42:00",25.7,25.81,"2021-04-16 01:01:00",25.58,"2021-04-16 01:38:30",26.69,26.72,"2021-04-16 01:01:00",26.64,"2021-04-16 01:02:00",27.01,27.06,"2021-04-16 01:58:30",26.93,"2021-04-16 01:43:30",26.93,27,"2021-04-16 01:10:00",26.82,"2021-04-16 01:24:00",27.22,27.26,"2021-04-16 01:06:30",27.19,"2021-04-16 01:21:30",19.07,19.09,"2021-04-16 01:03:00",19.05,"2021-04-16 01:44:00",32.56,32.58,"2021-04-16 01:00:30",32.55,"2021-04-16 01:20:30",36.39,36.41,"2021-04-16 01:04:00",36.36,"2021-04-16 01:55:30",19.07,19.08,"2021-04-16 01:35:30",19.05,"2021-04-16 01:41:30",34.86,34.89,"2021-04-16 01:01:00",34.84,"2021-04-16 01:36:00",41.17,41.19,"2021-04-16 01:53:00",41.16,"2021-04-16 01:03:30",0.002619721,0,1.008,185.3,19.76,187,2.2,"2021-04-16 01:15:30",0,"2021-04-16 01:30:00",2.014,190.2,14.03,164,4,"2021-04-16 01:41:30",1.1,"2021-04-16 01:08:00",-0.016,0
"2021-04-16 03:00:00",7790,80.8,"2021-04-16 02:02:00",12.8,0.041,"2021-04-16 02:45:30",0,"2021-04-16 02:00:30",967,22.52,23.19,"2021-04-16 02:00:30",22.35,"2021-04-16 02:28:00",92.5,93.2,"2021-04-16 02:49:30",91.4,"2021-04-16 02:03:30",24.57,24.65,"2021-04-16 02:44:30",24.51,"2021-04-16 03:00:00",25.59,25.62,"2021-04-16 02:06:00",25.53,"2021-04-16 02:55:30",26.69,26.72,"2021-04-16 02:00:30",26.6,"2021-04-16 02:55:30",26.97,27.04,"2021-04-16 02:00:30",26.88,"2021-04-16 02:46:00",26.91,27,"2021-04-16 02:10:00",26.79,"2021-04-16 02:19:00",27.21,27.24,"2021-04-16 02:07:00",27.16,"2021-04-16 02:03:00",19.03,19.06,"2021-04-16 02:00:30",19,"2021-04-16 02:58:30",32.53,32.56,"2021-04-16 02:00:30",32.5,"2021-04-16 02:57:00",36.34,36.37,"2021-04-16 02:13:00",36.31,"2021-04-16 02:56:30",19.07,19.08,"2021-04-16 02:46:00",19.05,"2021-04-16 02:06:30",34.83,34.86,"2021-04-16 02:03:30",34.79,"2021-04-16 02:53:30",41.18,41.19,"2021-04-16 02:05:30",41.17,"2021-04-16 02:00:30",0.002501211,0,0.928,183,27.44,198,2.2,"2021-04-16 02:37:30",0,"2021-04-16 02:07:30",1.961,181.7,17.27,181,3.8,"2021-04-16 02:44:30",0.8,"2021-04-16 02:04:30",-0.018,0
"2021-04-16 04:00:00",7791,80.8,"2021-04-16 03:02:00",12.78,0.041,"2021-04-16 03:12:00",0,"2021-04-16 03:00:30",967,22.47,22.91,"2021-04-16 03:15:30",22.23,"2021-04-16 03:40:30",92.6,93.5,"2021-04-16 03:19:30",91.6,"2021-04-16 03:48:00",24.45,24.63,"2021-04-16 03:10:00",24.31,"2021-04-16 03:46:30",25.45,25.6,"2021-04-16 03:00:30",25.37,"2021-04-16 03:51:00",26.6,26.72,"2021-04-16 03:01:30",26.5,"2021-04-16 03:50:00",26.9,27.04,"2021-04-16 03:01:00",26.81,"2021-04-16 03:49:00",26.93,27.03,"2021-04-16 03:23:30",26.8,"2021-04-16 03:38:00",27.22,27.24,"2021-04-16 03:22:00",27.16,"2021-04-16 03:24:00",19.02,19.04,"2021-04-16 03:56:00",19,"2021-04-16 03:12:00",32.51,32.53,"2021-04-16 03:14:00",32.49,"2021-04-16 03:16:30",36.31,36.35,"2021-04-16 03:02:00",36.28,"2021-04-16 03:56:00",19.07,19.08,"2021-04-16 03:00:30",19.05,"2021-04-16 03:34:30",34.79,34.82,"2021-04-16 03:01:00",34.76,"2021-04-16 03:55:30",41.18,41.19,"2021-04-16 03:02:00",41.17,"2021-04-16 03:16:30",0.00261518,0,1.192,192,20.99,216,2.2,"2021-04-16 03:04:00",0.4,"2021-04-16 03:25:00",2.413,188.2,11.03,194,4.5,"2021-04-16 03:14:30",1,"2021-04-16 03:26:30",-0.016,0
"2021-04-16 05:00:00",7792,80.3,"2021-04-16 04:59:00",12.77,0.041,"2021-04-16 04:11:30",0,"2021-04-16 04:00:30",968,22.56,22.92,"2021-04-16 04:59:00",22.43,"2021-04-16 04:09:30",92.1,92.8,"2021-04-16 04:04:30",91.3,"2021-04-16 05:00:00",24.37,24.46,"2021-04-16 04:05:00",24.28,"2021-04-16 04:49:30",25.38,25.39,"2021-04-16 04:00:30",25.27,"2021-04-16 04:56:30",26.51,26.62,"2021-04-16 04:02:30",26.44,"2021-04-16 04:44:30",26.86,26.99,"2021-04-16 04:05:00",26.81,"2021-04-16 04:20:30",26.93,27.03,"2021-04-16 04:47:30",26.8,"2021-04-16 04:53:30",27.22,27.24,"2021-04-16 04:01:30",27.19,"2021-04-16 04:19:30",18.98,19.03,"2021-04-16 04:02:00",18.96,"2021-04-16 04:50:00",32.47,32.49,"2021-04-16 04:00:30",32.44,"2021-04-16 05:00:00",36.27,36.3,"2021-04-16 04:01:00",36.24,"2021-04-16 04:53:30",19.06,19.07,"2021-04-16 04:00:30",19.05,"2021-04-16 04:17:30",34.75,34.78,"2021-04-16 04:02:00",34.72,"2021-04-16 04:55:30",41.18,41.19,"2021-04-16 04:21:30",41.18,"2021-04-16 04:00:30",0.002449578,0,1.094,192.6,17.38,207,2.8,"2021-04-16 04:03:00",0,"2021-04-16 04:12:00",2.173,195.9,11.69,196,3.4,"2021-04-16 04:05:30",1,"2021-04-16 05:00:00",-0.016,0
"2021-04-16 06:00:00",7793,79.68,"2021-04-16 05:30:30",12.76,0.122,"2021-04-16 05:00:30",0,"2021-04-16 05:00:30",968,22.89,23.24,"2021-04-16 05:59:00",22.75,"2021-04-16 05:01:00",91.4,92.5,"2021-04-16 05:42:30",89.9,"2021-04-16 05:58:00",24.32,24.43,"2021-04-16 05:09:00",24.16,"2021-04-16 05:57:30",25.25,25.39,"2021-04-16 05:00:30",25.15,"2021-04-16 05:50:00",26.48,26.52,"2021-04-16 05:01:30",26.39,"2021-04-16 05:58:00",26.83,26.88,"2021-04-16 05:44:00",26.81,"2021-04-16 05:04:30",26.92,27.01,"2021-04-16 05:13:30",26.8,"2021-04-16 05:38:00",27.22,27.24,"2021-04-16 05:55:30",27.19,"2021-04-16 05:26:30",18.96,18.98,"2021-04-16 05:04:30",18.94,"2021-04-16 05:54:30",32.44,32.47,"2021-04-16 05:08:30",32.43,"2021-04-16 05:16:00",36.23,36.25,"2021-04-16 05:00:30",36.2,"2021-04-16 05:58:30",19.06,19.07,"2021-04-16 05:01:30",19.05,"2021-04-16 05:53:30",34.72,34.76,"2021-04-16 05:01:00",34.68,"2021-04-16 05:57:00",41.19,41.21,"2021-04-16 05:27:30",41.18,"2021-04-16 05:01:30",0.3325647,0,1.104,191.6,22.51,191,2.1,"2021-04-16 05:51:00",0.4,"2021-04-16 05:08:00",2.07,193.7,14.85,197,4,"2021-04-16 05:50:00",0.6,"2021-04-16 05:09:30",0.015,0
"2021-04-16 07:00:00",7794,71.57,"2021-04-16 07:00:00",12.94,15.21,"2021-04-16 06:03:00",0.128,"2021-04-16 06:00:30",969,23.83,24.59,"2021-04-16 06:58:30",23,"2021-04-16 06:03:00",88,91,"2021-04-16 06:05:00",85.3,"2021-04-16 06:47:30",24.25,24.38,"2021-04-16 06:59:00",24.13,"2021-04-16 06:16:00",25.19,25.21,"2021-04-16 06:04:00",25.16,"2021-04-16 06:50:30",26.36,26.49,"2021-04-16 06:01:00",26.29,"2021-04-16 06:22:00",26.83,26.87,"2021-04-16 06:15:00",26.78,"2021-04-16 06:55:30",26.92,27.01,"2021-04-16 06:38:30",26.83,"2021-04-16 06:07:30",27.22,27.24,"2021-04-16 06:09:30",27.19,"2021-04-16 06:06:30",18.95,18.97,"2021-04-16 06:46:00",18.93,"2021-04-16 06:58:30",32.41,32.44,"2021-04-16 06:01:30",32.38,"2021-04-16 06:57:00",36.19,36.22,"2021-04-16 06:02:30",36.16,"2021-04-16 06:54:30",19.05,19.05,"2021-04-16 06:00:30",19.04,"2021-04-16 06:47:00",34.68,34.72,"2021-04-16 06:13:00",34.64,"2021-04-16 06:56:00",41.19,41.2,"2021-04-16 06:16:30",41.18,"2021-04-16 06:09:00",3.08345,0,1.574,192.8,22.93,199,3.8,"2021-04-16 06:55:00",0,"2021-04-16 06:15:00",2.77,193.6,14.93,208,5.1,"2021-04-16 06:55:30",1.3,"2021-04-16 06:12:30",0.555,0.279
"2021-04-16 08:00:00",7795,61.48,"2021-04-16 08:00:00",13.57,19.57,"2021-04-16 07:09:00",0.159,"2021-04-16 07:27:00",970,25.43,26.37,"2021-04-16 07:58:30",24.69,"2021-04-16 07:03:00",82.4,86.1,"2021-04-16 07:04:30",78.87,"2021-04-16 07:57:00",24.37,24.5,"2021-04-16 08:00:00",24.24,"2021-04-16 07:01:00",25.15,25.19,"2021-04-16 07:00:30",24.98,"2021-04-16 07:48:00",26.3,26.34,"2021-04-16 07:10:00",26.27,"2021-04-16 07:08:00",26.82,26.85,"2021-04-16 07:21:00",26.75,"2021-04-16 07:53:00",26.92,27.03,"2021-04-16 07:02:30",26.8,"2021-04-16 07:30:30",27.22,27.24,"2021-04-16 07:19:30",27.19,"2021-04-16 07:13:00",18.94,18.96,"2021-04-16 07:54:00",18.92,"2021-04-16 07:09:00",32.38,32.4,"2021-04-16 07:01:00",32.35,"2021-04-16 07:53:00",36.15,36.18,"2021-04-16 07:01:00",36.12,"2021-04-16 07:57:00",19.04,19.05,"2021-04-16 07:52:00",19.03,"2021-04-16 07:46:30",34.64,34.68,"2021-04-16 07:14:00",34.61,"2021-04-16 07:53:30",41.19,41.21,"2021-04-16 07:10:00",41.19,"2021-04-16 07:00:30",7.627851,0,1.857,190.9,22.4,204,3.6,"2021-04-16 07:06:30",0.4,"2021-04-16 07:11:30",3.123,194.6,15.52,181,5.1,"2021-04-16 07:06:30",0.6,"2021-04-16 07:10:30",1.45,1.121
"2021-04-16 09:00:00",7796,58.84,"2021-04-16 08:15:00",13.54,19.45,"2021-04-16 08:44:00",0.127,"2021-04-16 08:53:00",970,26.43,27.21,"2021-04-16 09:00:00",25.81,"2021-04-16 08:20:30",78.79,81.8,"2021-04-16 08:22:30",75.26,"2021-04-16 08:57:00",24.6,24.81,"2021-04-16 08:52:00",24.43,"2021-04-16 08:01:30",25.05,25.16,"2021-04-16 08:16:00",24.98,"2021-04-16 08:06:30",26.3,26.31,"2021-04-16 08:00:30",26.23,"2021-04-16 08:55:00",26.74,26.85,"2021-04-16 08:04:00",26.62,"2021-04-16 08:35:00",26.92,27.03,"2021-04-16 08:00:30",26.76,"2021-04-16 08:32:00",27.22,27.24,"2021-04-16 08:11:00",27.19,"2021-04-16 08:01:00",18.96,18.98,"2021-04-16 08:31:00",18.94,"2021-04-16 08:09:30",32.36,32.39,"2021-04-16 08:01:00",32.33,"2021-04-16 08:53:30",36.1,36.13,"2021-04-16 08:02:00",36.07,"2021-04-16 08:55:00",19.04,19.05,"2021-04-16 08:16:00",19.03,"2021-04-16 08:16:30",34.6,34.64,"2021-04-16 08:02:00",34.56,"2021-04-16 08:53:00",41.19,41.2,"2021-04-16 08:43:00",41.19,"2021-04-16 08:00:30",8.729153,0,1.893,184.6,27.53,170,3.9,"2021-04-16 08:14:30",0,"2021-04-16 08:36:30",2.942,179.2,22.51,183,5.4,"2021-04-16 08:18:30",0.7,"2021-04-16 08:33:00",1.693,1.976
"2021-04-16 10:00:00",7797,58.88,"2021-04-16 09:24:30",13.54,19.15,"2021-04-16 09:05:30",0.125,"2021-04-16 09:59:30",970,28.43,29.78,"2021-04-16 09:30:30",27.78,"2021-04-16 09:03:00",73.03,78.42,"2021-04-16 09:03:30",70.28,"2021-04-16 10:00:00",24.99,25.24,"2021-04-16 10:00:00",24.71,"2021-04-16 09:01:00",25.08,25.19,"2021-04-16 09:28:30",24.98,"2021-04-16 09:02:00",26.27,26.31,"2021-04-16 09:01:00",26.18,"2021-04-16 09:38:00",26.65,26.78,"2021-04-16 09:28:00",26.57,"2021-04-16 09:34:30",26.88,27.01,"2021-04-16 09:32:30",26.72,"2021-04-16 09:55:30",27.21,27.22,"2021-04-16 09:00:30",27.19,"2021-04-16 09:14:30",19,19.03,"2021-04-16 09:56:30",18.97,"2021-04-16 09:12:00",32.34,32.37,"2021-04-16 09:02:00",32.31,"2021-04-16 09:52:30",36.06,36.09,"2021-04-16 09:02:30",36.03,"2021-04-16 09:56:30",19.04,19.05,"2021-04-16 09:02:00",19.03,"2021-04-16 09:08:00",34.56,34.59,"2021-04-16 09:03:30",34.54,"2021-04-16 09:42:00",41.19,41.2,"2021-04-16 09:11:30",41.18,"2021-04-16 09:24:00",9.331454,0,1.813,162.4,35.16,188,4,"2021-04-16 09:24:00",0,"2021-04-16 09:31:30",2.955,160.2,22.49,171,5.5,"2021-04-16 09:01:30",0.3,"2021-04-16 09:58:30",1.88,2.695
"2021-04-16 11:00:00",7798,57.41,"2021-04-16 11:00:00",13.51,19.27,"2021-04-16 10:58:00",0.087,"2021-04-16 10:40:30",969,29.38,30.92,"2021-04-16 10:58:00",28.24,"2021-04-16 10:10:30",64.4,71.17,"2021-04-16 10:00:30",58.24,"2021-04-16 10:58:30",25.4,25.72,"2021-04-16 10:59:30",25.21,"2021-04-16 10:02:30",25.18,25.19,"2021-04-16 10:00:30",25.11,"2021-04-16 10:05:00",26.18,26.31,"2021-04-16 10:02:00",26.08,"2021-04-16 10:22:30",26.63,26.68,"2021-04-16 10:08:30",26.6,"2021-04-16 10:09:30",26.85,27,"2021-04-16 10:41:00",26.66,"2021-04-16 10:29:30",27.22,27.26,"2021-04-16 10:52:30",27.19,"2021-04-16 10:11:30",19.03,19.05,"2021-04-16 10:55:30",19,"2021-04-16 10:10:30",32.32,32.34,"2021-04-16 10:17:30",32.31,"2021-04-16 10:04:30",36.03,36.05,"2021-04-16 10:06:00",36.01,"2021-04-16 10:48:30",19.03,19.04,"2021-04-16 10:08:00",19.03,"2021-04-16 10:37:00",34.53,34.57,"2021-04-16 10:01:30",34.49,"2021-04-16 10:59:00",41.19,41.21,"2021-04-16 10:15:30",41.19,"2021-04-16 10:00:30",11.70019,0,1.667,132.3,38.72,189,4.3,"2021-04-16 10:09:00",0,"2021-04-16 10:38:30",2.623,138,29.66,140,5.5,"2021-04-16 10:45:00",0.4,"2021-04-16 10:56:30",2.408,3.233
"2021-04-16 12:00:00",7799,56.23,"2021-04-16 11:22:30",13.25,15.27,"2021-04-16 11:59:30",0,"2021-04-16 11:11:30",968,30.5,31.47,"2021-04-16 11:52:30",29.69,"2021-04-16 11:29:00",56.62,60.84,"2021-04-16 11:04:30",51.64,"2021-04-16 11:54:00",26.04,26.34,"2021-04-16 11:58:30",25.67,"2021-04-16 11:01:00",25.25,25.39,"2021-04-16 11:52:00",25.17,"2021-04-16 11:07:30",26.13,26.23,"2021-04-16 11:49:00",26,"2021-04-16 11:58:30",26.62,26.66,"2021-04-16 11:03:30",26.57,"2021-04-16 11:42:00",26.83,26.96,"2021-04-16 11:17:30",26.66,"2021-04-16 11:14:30",27.21,27.26,"2021-04-16 11:57:00",27.14,"2021-04-16 11:25:30",19.08,19.1,"2021-04-16 11:44:30",19.04,"2021-04-16 11:01:30",32.32,32.33,"2021-04-16 11:17:00",32.3,"2021-04-16 11:40:30",36,36.03,"2021-04-16 11:01:00",35.97,"2021-04-16 11:57:30",19.02,19.03,"2021-04-16 11:02:30",19.01,"2021-04-16 11:43:30",34.49,34.53,"2021-04-16 11:04:30",34.45,"2021-04-16 11:51:00",41.19,41.21,"2021-04-16 11:14:00",41.18,"2021-04-16 11:09:30",13.76737,0,1.901,101.7,36.73,95,4.1,"2021-04-16 11:15:30",0,"2021-04-16 11:54:00",3.005,110.5,29.45,98,7.1,"2021-04-16 11:58:00",0.4,"2021-04-16 11:10:30",2.867,3.521
"2021-04-16 13:00:00",7800,57.89,"2021-04-16 12:03:30",13.23,16.76,"2021-04-16 12:10:00",0.001,"2021-04-16 12:09:00",967,31.91,32.73,"2021-04-16 12:24:30",30.66,"2021-04-16 12:04:30",52.59,56.96,"2021-04-16 12:33:30",48.69,"2021-04-16 12:59:00",26.65,26.93,"2021-04-16 12:46:30",26.32,"2021-04-16 12:00:30",25.42,25.6,"2021-04-16 12:55:30",25.34,"2021-04-16 12:01:30",26.13,26.24,"2021-04-16 12:38:30",26.04,"2021-04-16 12:40:00",26.62,26.66,"2021-04-16 12:33:00",26.6,"2021-04-16 12:25:00",26.77,26.9,"2021-04-16 12:12:30",26.65,"2021-04-16 12:13:30",27.21,27.24,"2021-04-16 12:32:30",27.16,"2021-04-16 12:37:30",19.11,19.13,"2021-04-16 12:49:00",19.09,"2021-04-16 12:10:30",32.32,32.33,"2021-04-16 12:40:00",32.3,"2021-04-16 12:02:30",35.97,35.99,"2021-04-16 12:09:00",35.95,"2021-04-16 13:00:00",19.01,19.02,"2021-04-16 12:02:00",18.99,"2021-04-16 12:56:30",34.45,34.49,"2021-04-16 12:14:00",34.41,"2021-04-16 12:47:00",41.18,41.2,"2021-04-16 12:17:00",41.17,"2021-04-16 12:46:00",17.67839,0,2.452,95.1,33.79,115,5.4,"2021-04-16 12:44:30",0.5,"2021-04-16 12:27:30",3.358,102.8,27.99,168,6.4,"2021-04-16 12:48:00",0,"2021-04-16 12:50:00",3.703,3.519
"2021-04-16 14:00:00",7801,57.51,"2021-04-16 13:05:00",13.21,13.52,"2021-04-16 13:10:00",0.001,"2021-04-16 13:03:00",966,32.05,33.37,"2021-04-16 13:00:30",31.31,"2021-04-16 13:28:30",50.48,54.56,"2021-04-16 13:30:30",46.67,"2021-04-16 13:57:00",27.11,27.3,"2021-04-16 13:56:30",26.93,"2021-04-16 13:00:30",25.66,25.81,"2021-04-16 13:39:30",25.55,"2021-04-16 13:03:00",26.18,26.29,"2021-04-16 14:00:00",26.08,"2021-04-16 13:08:30",26.62,26.68,"2021-04-16 13:45:30",26.57,"2021-04-16 13:51:00",26.76,26.86,"2021-04-16 13:01:00",26.64,"2021-04-16 13:40:00",27.21,27.24,"2021-04-16 13:14:00",27.16,"2021-04-16 13:16:30",19.13,19.15,"2021-04-16 13:09:00",19.1,"2021-04-16 13:57:30",32.31,32.33,"2021-04-16 13:46:00",32.29,"2021-04-16 13:39:00",35.94,35.97,"2021-04-16 13:04:00",35.91,"2021-04-16 13:47:00",18.99,19.01,"2021-04-16 13:09:30",18.99,"2021-04-16 13:25:00",34.41,34.45,"2021-04-16 13:01:00",34.37,"2021-04-16 13:48:30",41.18,41.2,"2021-04-16 13:21:00",41.17,"2021-04-16 13:01:30",14.09063,0,2.442,94.8,31.13,81,4.9,"2021-04-16 13:24:00",0.7,"2021-04-16 13:40:00",3.354,103.2,27.99,91,6.5,"2021-04-16 13:31:30",0.5,"2021-04-16 13:40:00",2.968,3.251
"2021-04-16 15:00:00",7802,57.09,"2021-04-16 14:51:00",13.21,13.45,"2021-04-16 14:49:00",0.001,"2021-04-16 14:29:00",966,31.83,32.49,"2021-04-16 14:30:30",29.77,"2021-04-16 15:00:00",49.24,65.5,"2021-04-16 15:00:00",45.47,"2021-04-16 14:13:30",27.32,27.33,"2021-04-16 14:02:30",27.23,"2021-04-16 14:00:30",25.85,26.01,"2021-04-16 14:51:00",25.77,"2021-04-16 14:23:00",26.28,26.31,"2021-04-16 14:09:30",26.15,"2021-04-16 14:02:30",26.61,26.66,"2021-04-16 14:11:00",26.54,"2021-04-16 14:48:30",26.75,26.83,"2021-04-16 14:46:00",26.6,"2021-04-16 14:11:00",27.2,27.24,"2021-04-16 14:04:30",27.11,"2021-04-16 14:49:30",19.09,19.11,"2021-04-16 14:06:30",19.08,"2021-04-16 14:57:30",32.32,32.34,"2021-04-16 14:43:30",32.3,"2021-04-16 14:00:30",35.91,35.93,"2021-04-16 14:01:30",35.9,"2021-04-16 14:30:00",18.99,19,"2021-04-16 14:20:30",18.98,"2021-04-16 14:10:30",34.36,34.4,"2021-04-16 14:11:00",34.33,"2021-04-16 14:47:30",41.18,41.19,"2021-04-16 14:09:30",41.16,"2021-04-16 14:17:00",10.2213,0,2.532,94.4,30.56,72,7.7,"2021-04-16 14:59:30",0,"2021-04-16 14:43:00",3.613,97.4,26.58,79,9,"2021-04-16 14:58:30",1.1,"2021-04-16 14:53:00",2.154,2.732
"2021-04-16 16:00:00",7803,58.38,"2021-04-16 15:00:30",13.47,18.81,"2021-04-16 15:59:00",0.121,"2021-04-16 15:13:30",967,28.71,30.11,"2021-04-16 15:00:30",27.58,"2021-04-16 15:59:30",72.08,74.58,"2021-04-16 15:30:00",66.3,"2021-04-16 15:01:00",27.14,27.33,"2021-04-16 15:00:30",26.91,"2021-04-16 15:52:30",26.04,26.22,"2021-04-16 15:58:30",25.94,"2021-04-16 15:03:00",26.3,26.34,"2021-04-16 15:41:30",26.23,"2021-04-16 15:11:00",26.61,26.64,"2021-04-16 15:08:00",26.54,"2021-04-16 15:19:30",26.73,26.83,"2021-04-16 15:07:00",26.6,"2021-04-16 15:40:30",27.19,27.24,"2021-04-16 15:31:00",27.11,"2021-04-16 15:18:30",19.05,19.08,"2021-04-16 15:03:00",19.01,"2021-04-16 15:59:00",32.33,32.35,"2021-04-16 15:37:30",32.31,"2021-04-16 15:01:30",35.9,35.91,"2021-04-16 15:02:30",35.9,"2021-04-16 15:00:30",18.98,18.99,"2021-04-16 15:01:30",18.98,"2021-04-16 15:36:30",34.31,34.35,"2021-04-16 15:01:30",34.27,"2021-04-16 15:53:00",41.17,41.2,"2021-04-16 15:40:00",41.16,"2021-04-16 15:01:00",5.801259,0,4.383,74.35,15.75,62,7.8,"2021-04-16 15:45:30",1.9,"2021-04-16 15:42:00",5.847,81.3,15.28,96,11.2,"2021-04-16 15:24:30",1.4,"2021-04-16 15:56:00",1.117,1.968
"2021-04-16 17:00:00",7804,64.96,"2021-04-16 16:00:30",13.28,13.3,"2021-04-16 16:53:00",0,"2021-04-16 16:47:00",967,26.94,27.71,"2021-04-16 16:00:30",26.43,"2021-04-16 16:59:00",74.9,76.32,"2021-04-16 16:29:30",72.64,"2021-04-16 16:01:30",26.72,26.93,"2021-04-16 16:00:30",26.52,"2021-04-16 16:45:30",26.2,26.22,"2021-04-16 16:03:30",26.11,"2021-04-16 16:05:00",26.36,26.5,"2021-04-16 16:55:30",26.23,"2021-04-16 16:11:00",26.62,26.68,"2021-04-16 16:02:00",26.57,"2021-04-16 16:26:30",26.73,26.83,"2021-04-16 16:20:30",26.64,"2021-04-16 16:07:00",27.17,27.22,"2021-04-16 16:01:00",27.09,"2021-04-16 16:13:30",18.97,19.01,"2021-04-16 16:00:30",18.94,"2021-04-16 16:57:30",32.32,32.34,"2021-04-16 16:16:00",32.31,"2021-04-16 16:03:30",35.9,35.92,"2021-04-16 16:32:30",35.88,"2021-04-16 16:41:30",18.98,18.98,"2021-04-16 16:02:30",18.97,"2021-04-16 16:14:30",34.26,34.3,"2021-04-16 16:05:30",34.23,"2021-04-16 16:43:00",41.17,41.19,"2021-04-16 16:38:00",41.16,"2021-04-16 16:01:30",1.663275,0,3.543,78.62,16.67,89,6.2,"2021-04-16 16:18:00",0.6,"2021-04-16 16:52:00",4.977,83.8,15.66,98,8.7,"2021-04-16 16:38:30",2.2,"2021-04-16 16:47:30",0.325,1.121
"2021-04-16 18:00:00",7805,71,"2021-04-16 17:00:30",12.98,0.138,"2021-04-16 18:00:00",0,"2021-04-16 17:22:00",968,25.99,26.53,"2021-04-16 17:00:30",25.63,"2021-04-16 17:57:30",77.41,79.83,"2021-04-16 18:00:00",75.07,"2021-04-16 17:02:30",26.3,26.52,"2021-04-16 17:00:30",26.12,"2021-04-16 17:45:30",26.21,26.22,"2021-04-16 17:00:30",26.14,"2021-04-16 17:23:30",26.48,26.52,"2021-04-16 17:04:30",26.37,"2021-04-16 17:09:00",26.62,26.64,"2021-04-16 17:01:30",26.57,"2021-04-16 17:21:00",26.74,26.83,"2021-04-16 17:26:00",26.58,"2021-04-16 17:03:00",27.17,27.22,"2021-04-16 17:11:30",27.09,"2021-04-16 17:20:30",18.9,18.94,"2021-04-16 17:00:30",18.87,"2021-04-16 17:58:00",32.32,32.33,"2021-04-16 17:01:30",32.31,"2021-04-16 17:50:00",35.88,35.9,"2021-04-16 17:07:00",35.86,"2021-04-16 17:04:00",18.98,18.99,"2021-04-16 17:41:00",18.98,"2021-04-16 17:00:30",34.21,34.25,"2021-04-16 17:04:30",34.18,"2021-04-16 17:54:30",41.17,41.19,"2021-04-16 17:13:00",41.16,"2021-04-16 17:05:00",0.1083277,0,2.288,83.3,25.89,104,5.4,"2021-04-16 17:07:00",0.6,"2021-04-16 17:59:30",3.317,88.9,19.33,78,7.4,"2021-04-16 17:01:30",0.8,"2021-04-16 18:00:00",0.049,0.278
"2021-04-16 19:00:00",7806,74.73,"2021-04-16 18:00:30",12.92,0.044,"2021-04-16 18:55:00",0,"2021-04-16 18:00:30",968,25.14,25.68,"2021-04-16 18:00:30",24.75,"2021-04-16 18:59:00",79.18,80.7,"2021-04-16 19:00:00",78.04,"2021-04-16 18:31:30",26,26.14,"2021-04-16 18:13:30",25.9,"2021-04-16 18:51:30",26.19,26.22,"2021-04-16 18:01:00",26.09,"2021-04-16 18:53:00",26.51,26.62,"2021-04-16 18:44:30",26.44,"2021-04-16 18:10:00",26.62,26.66,"2021-04-16 18:20:30",26.57,"2021-04-16 18:05:30",26.75,26.83,"2021-04-16 18:15:30",26.67,"2021-04-16 18:08:30",27.13,27.22,"2021-04-16 18:05:30",27.04,"2021-04-16 18:14:00",18.85,18.87,"2021-04-16 18:00:30",18.82,"2021-04-16 18:58:00",32.31,32.33,"2021-04-16 18:04:30",32.29,"2021-04-16 18:47:30",35.88,35.9,"2021-04-16 18:48:30",35.86,"2021-04-16 18:44:00",18.99,19,"2021-04-16 18:56:00",18.98,"2021-04-16 18:01:30",34.18,34.2,"2021-04-16 18:02:00",34.15,"2021-04-16 18:46:30",41.18,41.2,"2021-04-16 18:26:00",41.15,"2021-04-16 18:02:00",0.007950714,0,1.177,93.8,31.32,92,3.5,"2021-04-16 18:09:30",0,"2021-04-16 18:58:00",1.661,96.9,21.14,87,3.9,"2021-04-16 18:02:30",0,"2021-04-16 18:25:00",-0.007,0
"2021-04-16 20:00:00",7807,76.69,"2021-04-16 19:00:30",12.9,0.042,"2021-04-16 19:57:00",0,"2021-04-16 19:00:30",969,24.55,24.83,"2021-04-16 19:15:30",24.32,"2021-04-16 19:58:00",83.7,86.5,"2021-04-16 20:00:00",80.1,"2021-04-16 19:00:30",25.76,25.92,"2021-04-16 19:00:30",25.64,"2021-04-16 20:00:00",26.11,26.22,"2021-04-16 19:05:00",25.97,"2021-04-16 19:40:30",26.59,26.7,"2021-04-16 19:48:00",26.5,"2021-04-16 19:05:30",26.63,26.7,"2021-04-16 19:59:30",26.55,"2021-04-16 19:05:30",26.75,26.83,"2021-04-16 19:40:00",26.66,"2021-04-16 19:02:00",27.13,27.22,"2021-04-16 19:08:30",27.01,"2021-04-16 19:34:00",18.8,18.83,"2021-04-16 19:07:00",18.76,"2021-04-16 19:58:30",32.29,32.31,"2021-04-16 19:07:00",32.27,"2021-04-16 19:45:00",35.87,35.89,"2021-04-16 19:01:00",35.84,"2021-04-16 19:59:30",19.01,19.02,"2021-04-16 19:58:30",18.99,"2021-04-16 19:09:30",34.15,34.18,"2021-04-16 19:07:30",34.12,"2021-04-16 19:46:00",41.18,41.19,"2021-04-16 19:03:30",41.16,"2021-04-16 19:02:30",0.007453866,0,0.678,179.4,62.79,184,1.5,"2021-04-16 19:55:30",0,"2021-04-16 19:30:30",1.103,162.7,52.4,207,2.6,"2021-04-16 19:11:30",0,"2021-04-16 19:32:00",-0.016,0
"2021-04-16 21:00:00",7808,77.94,"2021-04-16 20:00:30",12.87,0.042,"2021-04-16 20:12:30",0,"2021-04-16 20:00:30",969,24.08,24.37,"2021-04-16 20:55:00",23.99,"2021-04-16 20:18:30",87.8,89.4,"2021-04-16 20:53:30",85.9,"2021-04-16 20:01:00",25.55,25.72,"2021-04-16 20:00:30",25.44,"2021-04-16 20:52:00",26.01,26.09,"2021-04-16 20:06:00",25.93,"2021-04-16 20:22:30",26.65,26.72,"2021-04-16 20:17:00",26.54,"2021-04-16 20:30:30",26.65,26.73,"2021-04-16 20:21:00",26.57,"2021-04-16 20:02:30",26.74,26.83,"2021-04-16 20:03:30",26.61,"2021-04-16 20:50:00",27.11,27.22,"2021-04-16 20:10:30",27.01,"2021-04-16 20:32:00",18.75,18.79,"2021-04-16 20:10:30",18.72,"2021-04-16 20:57:00",32.27,32.3,"2021-04-16 20:01:30",32.25,"2021-04-16 20:53:30",35.85,35.87,"2021-04-16 20:06:30",35.82,"2021-04-16 20:52:30",19.02,19.03,"2021-04-16 20:20:30",19,"2021-04-16 20:08:30",34.12,34.16,"2021-04-16 20:26:30",34.09,"2021-04-16 20:58:00",41.18,41.19,"2021-04-16 20:05:00",41.15,"2021-04-16 20:06:30",0.006763811,0,0.559,201.7,26.8,177,1.3,"2021-04-16 20:26:30",0,"2021-04-16 20:38:30",1.036,185.9,23.09,184,2,"2021-04-16 20:19:00",0,"2021-04-16 20:37:30",-0.019,0
"2021-04-16 22:00:00",7809,77.86,"2021-04-16 21:59:30",12.86,0.041,"2021-04-16 21:03:30",0,"2021-04-16 21:00:30",970,24.13,24.6,"2021-04-16 21:53:00",23.97,"2021-04-16 21:14:30",90.6,92.5,"2021-04-16 21:50:00",88.5,"2021-04-16 21:01:30",25.36,25.49,"2021-04-16 21:00:30",25.32,"2021-04-16 21:17:30",25.94,26.01,"2021-04-16 21:00:30",25.81,"2021-04-16 21:57:00",26.66,26.72,"2021-04-16 21:20:00",26.55,"2021-04-16 21:26:30",26.73,26.85,"2021-04-16 21:43:30",26.6,"2021-04-16 21:38:30",26.73,26.83,"2021-04-16 21:50:00",26.62,"2021-04-16 21:24:30",27.11,27.19,"2021-04-16 21:05:30",27.04,"2021-04-16 21:08:00",18.72,18.74,"2021-04-16 21:04:00",18.69,"2021-04-16 21:54:30",32.25,32.27,"2021-04-16 21:02:30",32.23,"2021-04-16 21:36:00",35.83,35.84,"2021-04-16 21:00:30",35.8,"2021-04-16 21:44:30",19.02,19.03,"2021-04-16 21:16:30",19.01,"2021-04-16 21:03:00",34.09,34.12,"2021-04-16 21:01:00",34.06,"2021-04-16 21:58:00",41.18,41.19,"2021-04-16 21:00:30",41.16,"2021-04-16 21:06:30",0.006275783,0,0.518,204.4,29.45,194,1.1,"2021-04-16 21:41:30",0,"2021-04-16 21:01:30",0.944,188.6,28.14,195,1.9,"2021-04-16 21:42:30",0,"2021-04-16 21:17:00",-0.019,0
"2021-04-16 23:00:00",7810,77.81,"2021-04-16 22:06:00",12.85,0.041,"2021-04-16 22:55:00",0,"2021-04-16 22:00:30",969,23.67,24.07,"2021-04-16 22:00:30",23.4,"2021-04-16 22:59:30",93.2,94.6,"2021-04-16 22:49:30",91.3,"2021-04-16 22:03:30",25.24,25.36,"2021-04-16 22:03:30",25.12,"2021-04-16 22:44:30",25.81,25.91,"2021-04-16 22:01:00",25.77,"2021-04-16 22:35:00",26.65,26.72,"2021-04-16 22:03:00",26.54,"2021-04-16 22:39:30",26.78,26.83,"2021-04-16 22:02:00",26.67,"2021-04-16 22:09:00",26.74,26.83,"2021-04-16 22:15:00",26.64,"2021-04-16 22:06:30",27.1,27.19,"2021-04-16 22:02:30",27.01,"2021-04-16 22:47:30",18.68,18.7,"2021-04-16 22:00:30",18.66,"2021-04-16 22:50:30",32.23,32.25,"2021-04-16 22:02:30",32.21,"2021-04-16 22:52:00",35.8,35.83,"2021-04-16 22:18:30",35.78,"2021-04-16 22:40:00",19.02,19.03,"2021-04-16 22:50:00",19.01,"2021-04-16 22:05:00",34.06,34.1,"2021-04-16 22:09:30",34.03,"2021-04-16 22:56:30",41.18,41.19,"2021-04-16 22:03:30",41.16,"2021-04-16 22:05:30",0.00610477,0,0.487,206.6,21.57,225,1.1,"2021-04-16 22:37:00",0,"2021-04-16 22:15:30",1.239,197.7,16.86,204,1.8,"2021-04-16 22:06:30",0.6,"2021-04-16 22:15:00",-0.02,0
"2021-04-17 00:00:00",7811,78.49,"2021-04-16 23:00:30",12.83,0.041,"2021-04-16 23:59:30",0,"2021-04-16 23:00:30",969,23.25,23.54,"2021-04-16 23:30:30",23.12,"2021-04-16 23:56:00",95.2,96.1,"2021-04-16 23:51:00",93.8,"2021-04-16 23:01:30",25.02,25.18,"2021-04-16 23:06:30",24.92,"2021-04-16 23:37:00",25.79,25.81,"2021-04-16 23:00:30",25.72,"2021-04-16 23:29:00",26.62,26.7,"2021-04-16 23:02:00",26.5,"2021-04-16 23:45:30",26.8,26.85,"2021-04-16 23:22:30",26.7,"2021-04-16 23:44:00",26.74,26.83,"2021-04-16 23:06:00",26.64,"2021-04-16 23:19:00",27.12,27.22,"2021-04-16 23:32:30",27.01,"2021-04-16 23:01:30",18.64,18.67,"2021-04-16 23:00:30",18.62,"2021-04-16 23:57:00",32.18,32.21,"2021-04-16 23:00:30",32.16,"2021-04-16 23:52:00",35.78,35.8,"2021-04-16 23:04:30",35.75,"2021-04-16 23:56:30",19.02,19.03,"2021-04-16 23:26:30",19.01,"2021-04-16 23:03:30",34.03,34.07,"2021-04-16 23:07:00",34,"2021-04-16 23:56:30",41.18,41.19,"2021-04-16 23:02:30",41.16,"2021-04-16 23:17:30",0.004681193,0,0.517,220.6,17.94,253,1.1,"2021-04-16 23:39:00",0,"2021-04-16 23:03:00",1.283,206.8,8.46,214,2.2,"2021-04-16 23:36:00",0.5,"2021-04-16 23:47:30",-0.021,0
"2021-04-17 01:00:00",7812,78.93,"2021-04-17 00:01:00",12.82,0.041,"2021-04-17 00:40:30",0,"2021-04-17 00:00:30",968,23.04,23.55,"2021-04-17 00:00:30",22.74,"2021-04-17 00:52:00",96.4,97.2,"2021-04-17 00:36:00",95.4,"2021-04-17 00:02:30",24.84,24.96,"2021-04-17 00:10:30",24.71,"2021-04-17 00:42:00",25.68,25.81,"2021-04-17 00:00:30",25.56,"2021-04-17 00:53:00",26.55,26.64,"2021-04-17 00:06:30",26.46,"2021-04-17 00:39:00",26.81,26.85,"2021-04-17 00:35:30",26.7,"2021-04-17 00:00:30",26.74,26.85,"2021-04-17 00:43:00",26.58,"2021-04-17 00:18:30",27.12,27.22,"2021-04-17 00:03:00",27.04,"2021-04-17 00:00:30",18.6,18.63,"2021-04-17 00:02:00",18.56,"2021-04-17 01:00:00",32.16,32.18,"2021-04-17 00:09:00",32.14,"2021-04-17 00:48:00",35.75,35.77,"2021-04-17 00:02:30",35.72,"2021-04-17 00:46:30",19.02,19.03,"2021-04-17 00:01:00",19.01,"2021-04-17 00:02:00",34,34.04,"2021-04-17 00:02:30",33.97,"2021-04-17 00:54:30",41.18,41.2,"2021-04-17 00:17:30",41.15,"2021-04-17 00:04:00",0.00427734,0,0.525,210.5,18.22,182,1.1,"2021-04-17 00:31:30",0,"2021-04-17 00:23:30",1.449,203.2,8.09,192,2.2,"2021-04-17 00:33:30",0.6,"2021-04-17 00:44:30",-0.021,0
"2021-04-17 02:00:00",7813,79.17,"2021-04-17 01:09:30",12.8,0.041,"2021-04-17 01:16:00",0,"2021-04-17 01:00:30",968,22.54,22.78,"2021-04-17 01:00:30",22.42,"2021-04-17 01:50:00",97.2,98,"2021-04-17 01:51:00",96.2,"2021-04-17 01:04:00",24.62,24.79,"2021-04-17 01:07:30",24.51,"2021-04-17 01:34:00",25.59,25.65,"2021-04-17 01:01:00",25.5,"2021-04-17 01:53:00",26.5,26.57,"2021-04-17 01:12:00",26.4,"2021-04-17 01:30:30",26.81,26.85,"2021-04-17 01:44:30",26.7,"2021-04-17 01:17:00",26.74,26.84,"2021-04-17 01:34:00",26.6,"2021-04-17 01:16:00",27.12,27.22,"2021-04-17 01:08:30",27.04,"2021-04-17 01:14:30",18.56,18.58,"2021-04-17 01:19:00",18.53,"2021-04-17 01:54:00",32.13,32.15,"2021-04-17 01:00:30",32.1,"2021-04-17 01:53:00",35.71,35.74,"2021-04-17 01:00:30",35.68,"2021-04-17 01:59:30",19.02,19.04,"2021-04-17 01:30:30",19.01,"2021-04-17 01:02:30",33.97,34.01,"2021-04-17 01:09:30",33.94,"2021-04-17 01:59:30",41.18,41.2,"2021-04-17 01:15:00",41.16,"2021-04-17 01:10:00",0.004233834,0,0.409,189.2,36.47,186,1.7,"2021-04-17 01:57:30",0,"2021-04-17 01:07:00",1.131,197.6,16.1,193,2,"2021-04-17 01:01:30",0,"2021-04-17 01:42:00",-0.022,0
"2021-04-17 03:00:00",7814,78.71,"2021-04-17 02:39:30",12.8,0.041,"2021-04-17 02:57:00",0,"2021-04-17 02:00:30",967,22.65,23.18,"2021-04-17 02:30:30",22.29,"2021-04-17 02:59:30",97.7,98.4,"2021-04-17 02:34:30",96.9,"2021-04-17 02:19:00",24.54,24.59,"2021-04-17 02:22:00",24.51,"2021-04-17 02:55:30",25.44,25.6,"2021-04-17 02:04:00",25.36,"2021-04-17 02:47:30",26.51,26.52,"2021-04-17 02:00:30",26.44,"2021-04-17 02:14:30",26.8,26.83,"2021-04-17 02:01:00",26.7,"2021-04-17 02:42:30",26.74,26.86,"2021-04-17 02:28:30",26.63,"2021-04-17 02:55:30",27.12,27.22,"2021-04-17 02:08:30",27.01,"2021-04-17 02:41:30",18.52,18.54,"2021-04-17 02:00:30",18.5,"2021-04-17 02:47:30",32.11,32.14,"2021-04-17 02:09:30",32.09,"2021-04-17 02:11:30",35.67,35.7,"2021-04-17 02:03:30",35.64,"2021-04-17 02:51:00",19.02,19.03,"2021-04-17 02:10:30",19.01,"2021-04-17 02:00:30",33.94,33.97,"2021-04-17 02:05:30",33.9,"2021-04-17 02:58:00",41.18,41.2,"2021-04-17 02:10:00",41.16,"2021-04-17 02:00:30",0.004368311,0,0.518,147.4,32.24,142,1.3,"2021-04-17 02:05:00",0,"2021-04-17 02:26:00",1.009,154.1,22.78,147,1.8,"2021-04-17 02:44:00",0.3,"2021-04-17 02:04:30",-0.021,0
"2021-04-17 04:00:00",7815,78.81,"2021-04-17 03:59:30",12.77,0.041,"2021-04-17 03:25:00",0,"2021-04-17 03:00:30",967,22.5,22.84,"2021-04-17 03:59:00",22.35,"2021-04-17 03:11:00",98.3,99.2,"2021-04-17 03:50:00",97.4,"2021-04-17 03:03:00",24.48,24.61,"2021-04-17 03:16:30",24.31,"2021-04-17 03:58:00",25.38,25.42,"2021-04-17 03:06:00",25.32,"2021-04-17 03:54:00",26.47,26.52,"2021-04-17 03:01:30",26.36,"2021-04-17 03:54:00",26.77,26.85,"2021-04-17 03:06:00",26.65,"2021-04-17 03:36:30",26.77,26.88,"2021-04-17 03:56:30",26.65,"2021-04-17 03:51:00",27.12,27.22,"2021-04-17 03:58:00",27.01,"2021-04-17 04:00:00",18.49,18.51,"2021-04-17 03:04:30",18.47,"2021-04-17 03:47:30",32.07,32.09,"2021-04-17 03:01:00",32.04,"2021-04-17 03:52:00",35.63,35.66,"2021-04-17 03:00:30",35.61,"2021-04-17 03:43:30",19.02,19.03,"2021-04-17 03:33:00",19.01,"2021-04-17 03:08:30",33.9,33.93,"2021-04-17 03:04:00",33.87,"2021-04-17 03:47:00",41.18,41.2,"2021-04-17 03:12:30",41.16,"2021-04-17 03:15:30",0.004426191,0,0.531,159.2,37.78,211,1.3,"2021-04-17 03:51:30",0,"2021-04-17 03:00:30",1.069,163.3,28.35,200,2.7,"2021-04-17 03:51:30",0,"2021-04-17 03:01:00",-0.022,0
"2021-04-17 05:00:00",7816,78.31,"2021-04-17 04:59:00",12.77,0.041,"2021-04-17 04:07:00",0,"2021-04-17 04:00:30",968,23.19,23.57,"2021-04-17 04:44:00",22.95,"2021-04-17 04:02:30",99,99.6,"2021-04-17 04:20:00",98.4,"2021-04-17 04:01:00",24.37,24.46,"2021-04-17 04:01:30",24.31,"2021-04-17 04:13:30",25.28,25.39,"2021-04-17 04:01:30",25.17,"2021-04-17 04:58:30",26.36,26.52,"2021-04-17 04:10:30",26.25,"2021-04-17 04:53:00",26.72,26.83,"2021-04-17 04:05:00",26.62,"2021-04-17 04:39:30",26.76,26.88,"2021-04-17 04:59:30",26.67,"2021-04-17 04:03:00",27.13,27.22,"2021-04-17 04:24:30",27.04,"2021-04-17 04:37:30",18.48,18.49,"2021-04-17 04:02:00",18.46,"2021-04-17 04:57:30",32.04,32.08,"2021-04-17 04:00:30",32.03,"2021-04-17 04:22:30",35.6,35.63,"2021-04-17 04:00:30",35.57,"2021-04-17 04:48:30",19.02,19.03,"2021-04-17 04:24:00",19.01,"2021-04-17 04:10:30",33.87,33.9,"2021-04-17 04:01:00",33.84,"2021-04-17 04:53:00",41.18,41.2,"2021-04-17 04:07:00",41.15,"2021-04-17 04:41:00",0.004364326,0,0.813,180.3,29.78,130,1.8,"2021-04-17 04:19:00",0,"2021-04-17 04:52:00",1.613,188.6,18.21,217,2.7,"2021-04-17 04:35:00",0.3,"2021-04-17 04:52:00",-0.02,0
"2021-04-17 06:00:00",7817,78.26,"2021-04-17 05:05:00",12.75,0.504,"2021-04-17 05:00:30",0,"2021-04-17 05:21:00",969,24.49,31.93,"2021-04-17 05:48:30",22.99,"2021-04-17 05:13:00",NAN,NAN,"2021-04-17 05:59:30",NAN,"2021-04-17 05:59:30",24.37,24.45,"2021-04-17 05:26:30",24.31,"2021-04-17 05:12:30",25.19,25.24,"2021-04-17 05:04:00",25.16,"2021-04-17 06:00:00",26.3,26.36,"2021-04-17 05:12:00",26.23,"2021-04-17 05:25:30",26.66,26.75,"2021-04-17 05:00:30",26.61,"2021-04-17 05:57:30",26.77,26.86,"2021-04-17 05:32:00",26.65,"2021-04-17 05:53:30",27.14,27.22,"2021-04-17 05:07:00",27.04,"2021-04-17 05:00:30",18.46,18.48,"2021-04-17 05:09:30",18.43,"2021-04-17 05:50:00",32.02,32.04,"2021-04-17 05:00:30",32,"2021-04-17 05:48:00",35.56,35.59,"2021-04-17 05:10:00",35.53,"2021-04-17 05:57:30",19.02,19.03,"2021-04-17 05:00:30",19.01,"2021-04-17 05:07:30",33.83,33.87,"2021-04-17 05:13:00",33.8,"2021-04-17 05:57:00",41.18,41.2,"2021-04-17 05:10:30",41.16,"2021-04-17 05:37:00",0.2214892,0,0.704,156.4,33.85,131,1.8,"2021-04-17 05:31:30",0,"2021-04-17 05:08:00",1.502,171.8,25.07,152,3.4,"2021-04-17 05:55:00",0.3,"2021-04-17 05:17:00",NAN,0
"2021-04-17 07:00:00",7818,71.36,"2021-04-17 07:00:00",12.82,14.74,"2021-04-17 06:01:30",0.084,"2021-04-17 06:00:30",970,24.1,25.39,"2021-04-17 06:53:00",22.83,"2021-04-17 06:01:00",96.6,100,"2021-04-17 06:09:00",89.3,"2021-04-17 06:59:30",24.36,24.47,"2021-04-17 06:24:00",24.31,"2021-04-17 06:13:00",25.18,25.19,"2021-04-17 06:00:30",25.08,"2021-04-17 06:35:30",26.3,26.31,"2021-04-17 06:00:30",26.23,"2021-04-17 06:26:30",26.63,26.7,"2021-04-17 06:07:30",26.6,"2021-04-17 06:11:30",26.75,26.85,"2021-04-17 06:49:00",26.66,"2021-04-17 06:35:30",27.14,27.24,"2021-04-17 06:53:30",27.04,"2021-04-17 06:05:00",18.45,18.46,"2021-04-17 07:00:00",18.43,"2021-04-17 06:25:30",31.98,32.01,"2021-04-17 06:17:30",31.96,"2021-04-17 06:54:00",35.5,35.53,"2021-04-17 06:01:00",35.47,"2021-04-17 06:56:00",19.02,19.03,"2021-04-17 06:09:00",19.01,"2021-04-17 06:28:30",33.8,33.83,"2021-04-17 06:07:00",33.77,"2021-04-17 06:53:30",41.18,41.2,"2021-04-17 06:00:30",41.16,"2021-04-17 06:08:30",2.756235,0,1.107,177.9,26.67,207,2.8,"2021-04-17 06:44:00",0,"2021-04-17 06:04:00",1.855,179,20.1,164,3.7,"2021-04-17 06:50:30",0,"2021-04-17 06:01:00",0.5,0.279
"2021-04-17 08:00:00",7819,65.54,"2021-04-17 08:00:00",13.59,18.15,"2021-04-17 07:00:30",0.179,"2021-04-17 07:51:00",970,25.74,26.84,"2021-04-17 07:53:00",24.91,"2021-04-17 07:05:30",87.6,91.6,"2021-04-17 07:09:00",82.1,"2021-04-17 07:58:00",24.47,24.61,"2021-04-17 07:49:30",24.31,"2021-04-17 07:01:30",25.09,25.19,"2021-04-17 07:01:30",24.96,"2021-04-17 07:56:00",26.27,26.33,"2021-04-17 07:21:30",26.17,"2021-04-17 07:49:00",26.62,26.65,"2021-04-17 07:07:00",26.57,"2021-04-17 07:28:30",26.74,26.85,"2021-04-17 07:02:30",26.61,"2021-04-17 07:04:00",27.14,27.22,"2021-04-17 07:25:30",27.04,"2021-04-17 07:04:30",18.45,18.47,"2021-04-17 07:18:00",18.43,"2021-04-17 07:49:00",31.96,31.98,"2021-04-17 07:02:00",31.94,"2021-04-17 07:29:30",35.46,35.49,"2021-04-17 07:01:00",35.43,"2021-04-17 07:49:30",19.01,19.02,"2021-04-17 07:00:30",19.01,"2021-04-17 07:21:30",33.77,33.8,"2021-04-17 07:00:30",33.74,"2021-04-17 07:55:30",41.18,41.2,"2021-04-17 07:09:30",41.16,"2021-04-17 07:29:00",4.875307,0,1.033,168.7,38.55,181,2.6,"2021-04-17 07:07:30",0,"2021-04-17 07:18:00",1.659,172.2,27.44,122,3.7,"2021-04-17 07:07:30",0,"2021-04-17 07:50:30",0.946,1.115
"2021-04-17 09:00:00",7820,54.88,"2021-04-17 09:00:00",13.52,19,"2021-04-17 08:26:00",0.105,"2021-04-17 08:57:00",970,27.83,28.92,"2021-04-17 08:54:00",26.37,"2021-04-17 08:01:00",76.73,82.8,"2021-04-17 08:00:30",70.03,"2021-04-17 08:55:00",24.72,24.99,"2021-04-17 08:59:30",24.51,"2021-04-17 08:02:30",25.02,25.13,"2021-04-17 08:06:30",24.98,"2021-04-17 08:00:30",26.2,26.31,"2021-04-17 08:21:00",26.08,"2021-04-17 08:40:00",26.62,26.64,"2021-04-17 08:00:30",26.6,"2021-04-17 08:14:30",26.74,26.85,"2021-04-17 08:17:30",26.57,"2021-04-17 08:05:30",27.15,27.24,"2021-04-17 08:41:00",27.06,"2021-04-17 08:10:00",18.46,18.48,"2021-04-17 08:41:00",18.44,"2021-04-17 08:01:00",31.95,31.97,"2021-04-17 08:00:30",31.91,"2021-04-17 08:57:00",35.42,35.45,"2021-04-17 08:03:00",35.39,"2021-04-17 08:50:30",19,19.02,"2021-04-17 08:07:30",18.99,"2021-04-17 08:52:30",33.73,33.77,"2021-04-17 08:00:30",33.7,"2021-04-17 08:51:00",41.18,41.19,"2021-04-17 08:04:30",41.16,"2021-04-17 08:15:30",11.59644,0,1.456,132.6,43.32,49,3.2,"2021-04-17 08:14:00",0.4,"2021-04-17 08:47:00",2.081,133.2,34.08,57,4.1,"2021-04-17 08:57:30",0.6,"2021-04-17 08:38:30",2.34,1.967
"2021-04-17 10:00:00",7821,53.1,"2021-04-17 09:09:30",13.5,19.12,"2021-04-17 09:52:00",0.117,"2021-04-17 09:43:30",970,28.66,29.6,"2021-04-17 09:51:00",27.96,"2021-04-17 09:10:30",69.98,74.14,"2021-04-17 09:14:30",64.63,"2021-04-17 09:57:30",25.37,25.76,"2021-04-17 09:59:00",24.92,"2021-04-17 09:02:30",25.1,25.19,"2021-04-17 09:29:30",24.98,"2021-04-17 09:15:30",26.11,26.21,"2021-04-17 09:13:00",26.06,"2021-04-17 09:47:30",26.62,26.64,"2021-04-17 09:02:30",26.55,"2021-04-17 09:34:00",26.73,26.81,"2021-04-17 09:37:30",26.62,"2021-04-17 10:00:00",27.12,27.19,"2021-04-17 09:01:00",27.01,"2021-04-17 09:41:00",18.5,18.52,"2021-04-17 09:43:30",18.47,"2021-04-17 09:01:30",31.91,31.94,"2021-04-17 09:00:30",31.88,"2021-04-17 09:54:00",35.38,35.41,"2021-04-17 09:01:00",35.35,"2021-04-17 10:00:00",18.99,19,"2021-04-17 09:08:00",18.98,"2021-04-17 09:48:30",33.69,33.72,"2021-04-17 09:04:00",33.65,"2021-04-17 10:00:00",41.18,41.19,"2021-04-17 09:08:00",41.15,"2021-04-17 09:30:00",13.57165,0,2.284,89.4,29.72,42,5.6,"2021-04-17 09:59:00",0.4,"2021-04-17 09:14:30",3.128,92.3,25.63,56,5.9,"2021-04-17 09:59:00",0.5,"2021-04-17 09:30:30",2.712,2.698
"2021-04-17 11:00:00",7822,51.95,"2021-04-17 10:25:00",13.22,15.65,"2021-04-17 10:58:30",0,"2021-04-17 10:49:00",969,30,31.57,"2021-04-17 10:54:30",29.33,"2021-04-17 10:06:00",62.14,66.46,"2021-04-17 10:04:00",56.91,"2021-04-17 10:59:00",26.19,26.7,"2021-04-17 10:58:00",25.72,"2021-04-17 10:00:30",25.2,25.34,"2021-04-17 10:53:30",25.16,"2021-04-17 10:01:00",26.1,26.13,"2021-04-17 10:33:00",26.06,"2021-04-17 10:02:30",26.6,26.7,"2021-04-17 10:08:00",26.54,"2021-04-17 10:52:00",26.72,26.83,"2021-04-17 10:31:30",26.6,"2021-04-17 10:14:00",27.12,27.22,"2021-04-17 10:40:30",27.01,"2021-04-17 10:07:30",18.56,18.6,"2021-04-17 10:55:30",18.51,"2021-04-17 10:00:30",31.89,31.89,"2021-04-17 10:02:30",31.87,"2021-04-17 10:52:30",35.33,35.36,"2021-04-17 10:00:30",35.31,"2021-04-17 10:57:00",18.98,18.99,"2021-04-17 10:16:30",18.97,"2021-04-17 10:39:00",33.64,33.68,"2021-04-17 10:00:30",33.61,"2021-04-17 10:52:00",41.17,41.19,"2021-04-17 10:01:00",41.15,"2021-04-17 10:43:30",18.72209,0,2.77,73.21,29.55,67,5.7,"2021-04-17 10:38:00",0.5,"2021-04-17 10:46:00",3.654,78.05,28.07,76,6.5,"2021-04-17 10:22:00",0.5,"2021-04-17 10:46:00",3.771,3.228
"2021-04-17 12:00:00",7823,52.74,"2021-04-17 11:00:30",13.22,15.13,"2021-04-17 11:17:00",0.001,"2021-04-17 11:03:00",968,30.96,31.66,"2021-04-17 12:00:00",30.12,"2021-04-17 11:18:00",57.21,62.09,"2021-04-17 11:18:30",51.6,"2021-04-17 11:56:00",27.02,27.33,"2021-04-17 11:53:00",26.72,"2021-04-17 11:00:30",25.39,25.6,"2021-04-17 11:58:30",25.21,"2021-04-17 11:00:30",26.1,26.13,"2021-04-17 11:35:00",26.04,"2021-04-17 11:45:00",26.56,26.62,"2021-04-17 11:03:00",26.44,"2021-04-17 12:00:00",26.72,26.83,"2021-04-17 11:11:30",26.63,"2021-04-17 11:31:30",27.1,27.22,"2021-04-17 11:16:30",27.01,"2021-04-17 11:32:30",18.61,18.62,"2021-04-17 11:30:30",18.58,"2021-04-17 11:00:30",31.87,31.89,"2021-04-17 11:01:30",31.85,"2021-04-17 11:51:30",35.29,35.32,"2021-04-17 11:01:30",35.27,"2021-04-17 11:53:00",18.97,18.99,"2021-04-17 11:27:30",18.96,"2021-04-17 11:30:00",33.6,33.63,"2021-04-17 11:21:00",33.56,"2021-04-17 11:59:30",41.17,41.19,"2021-04-17 11:00:30",41.15,"2021-04-17 11:20:30",18.05481,0,2.105,88,38.89,70,5.8,"2021-04-17 11:50:30",0,"2021-04-17 11:30:00",2.671,95.1,32.62,77,5.3,"2021-04-17 11:31:30",0,"2021-04-17 11:08:00",3.76,3.507
"2021-04-17 13:00:00",7824,54.44,"2021-04-17 12:33:00",13.21,14.59,"2021-04-17 12:57:00",0.001,"2021-04-17 12:26:00",967,31.78,32.86,"2021-04-17 12:26:00",30.84,"2021-04-17 12:47:30",57.78,64.02,"2021-04-17 12:40:00",51.47,"2021-04-17 12:21:00",27.57,27.73,"2021-04-17 12:39:00",27.33,"2021-04-17 12:00:30",25.66,25.83,"2021-04-17 12:59:30",25.52,"2021-04-17 12:00:30",26.11,26.21,"2021-04-17 12:58:30",26.06,"2021-04-17 12:02:30",26.51,26.6,"2021-04-17 12:08:00",26.42,"2021-04-17 12:07:30",26.72,26.83,"2021-04-17 12:39:00",26.62,"2021-04-17 12:14:30",27.09,27.16,"2021-04-17 12:03:00",27.01,"2021-04-17 12:12:00",18.62,18.64,"2021-04-17 12:48:00",18.6,"2021-04-17 12:21:00",31.86,31.87,"2021-04-17 12:03:00",31.84,"2021-04-17 12:40:00",35.27,35.29,"2021-04-17 12:03:00",35.25,"2021-04-17 12:52:30",18.97,18.98,"2021-04-17 12:12:00",18.95,"2021-04-17 12:11:00",33.55,33.59,"2021-04-17 12:12:30",33.52,"2021-04-17 12:49:00",41.17,41.18,"2021-04-17 12:02:30",41.15,"2021-04-17 12:11:00",12.6938,0,1.983,127.7,41.39,148,4.8,"2021-04-17 12:14:00",0,"2021-04-17 12:09:30",2.947,127.1,31.72,139,7,"2021-04-17 12:34:00",0.7,"2021-04-17 12:21:30",2.686,3.493
"2021-04-17 14:00:00",7825,59.04,"2021-04-17 13:03:30",13.23,13.49,"2021-04-17 13:59:00",0.001,"2021-04-17 13:10:30",967,30.84,32.36,"2021-04-17 13:33:00",28.61,"2021-04-17 13:59:30",59.25,72.92,"2021-04-17 13:58:00",51.96,"2021-04-17 13:34:30",27.69,27.73,"2021-04-17 13:00:30",27.53,"2021-04-17 13:57:30",25.91,26.06,"2021-04-17 13:56:00",25.74,"2021-04-17 13:05:00",26.23,26.31,"2021-04-17 13:22:00",26.1,"2021-04-17 13:04:30",26.51,26.6,"2021-04-17 13:16:30",26.41,"2021-04-17 13:39:00",26.71,26.8,"2021-04-17 13:09:00",26.58,"2021-04-17 13:57:30",27.07,27.19,"2021-04-17 13:45:00",27.01,"2021-04-17 13:07:00",18.59,18.61,"2021-04-17 13:01:00",18.57,"2021-04-17 13:49:30",31.87,31.89,"2021-04-17 13:15:30",31.85,"2021-04-17 13:34:00",35.24,35.27,"2021-04-17 13:00:30",35.21,"2021-04-17 13:45:30",18.97,18.98,"2021-04-17 13:11:00",18.94,"2021-04-17 13:57:00",33.51,33.56,"2021-04-17 13:02:30",33.47,"2021-04-17 13:59:30",41.16,41.17,"2021-04-17 13:00:30",41.14,"2021-04-17 13:06:00",6.822278,0,2.599,113.9,33.88,53,6.1,"2021-04-17 13:54:30",0,"2021-04-17 13:15:00",3.99,113,28.79,59,8.7,"2021-04-17 13:47:00",0.3,"2021-04-17 13:29:30",1.419,3.225
"2021-04-17 15:00:00",7826,61.81,"2021-04-17 14:00:30",13.26,13.6,"2021-04-17 14:06:30",0,"2021-04-17 14:10:30",967,29.29,30.64,"2021-04-17 14:49:00",28.11,"2021-04-17 14:11:00",70.35,75.33,"2021-04-17 14:05:00",65.39,"2021-04-17 14:49:00",27.36,27.55,"2021-04-17 14:03:30",27.15,"2021-04-17 14:54:00",26.16,26.22,"2021-04-17 14:22:30",25.98,"2021-04-17 14:03:00",26.29,26.31,"2021-04-17 14:01:00",26.21,"2021-04-17 14:12:30",26.5,26.62,"2021-04-17 14:24:30",26.41,"2021-04-17 14:20:30",26.69,26.8,"2021-04-17 14:01:30",26.57,"2021-04-17 14:55:00",27.06,27.14,"2021-04-17 14:03:30",27.01,"2021-04-17 14:02:00",18.52,18.58,"2021-04-17 14:00:30",18.46,"2021-04-17 14:55:30",31.87,31.89,"2021-04-17 14:05:30",31.86,"2021-04-17 14:20:00",35.22,35.24,"2021-04-17 14:01:30",35.22,"2021-04-17 14:02:00",18.96,18.97,"2021-04-17 14:06:00",18.95,"2021-04-17 14:32:30",33.47,33.51,"2021-04-17 14:02:00",33.43,"2021-04-17 14:57:30",41.16,41.17,"2021-04-17 14:00:30",41.13,"2021-04-17 14:56:00",8.039237,0,3.766,86.5,27,50,6.9,"2021-04-17 14:24:00",1.4,"2021-04-17 15:00:00",5.172,88.6,18.75,102,8.9,"2021-04-17 14:20:30",1.8,"2021-04-17 15:00:00",1.572,2.684
"2021-04-17 16:00:00",7827,61.98,"2021-04-17 15:19:30",13.27,13.38,"2021-04-17 15:16:00",0,"2021-04-17 15:44:30",967,29.51,30.34,"2021-04-17 15:09:30",28.92,"2021-04-17 15:46:00",64.11,66.93,"2021-04-17 15:57:30",62.11,"2021-04-17 15:40:00",27.1,27.23,"2021-04-17 15:00:30",26.93,"2021-04-17 15:51:00",26.22,26.3,"2021-04-17 15:59:30",26.18,"2021-04-17 15:07:30",26.34,26.5,"2021-04-17 15:57:30",26.25,"2021-04-17 15:26:30",26.54,26.64,"2021-04-17 15:52:30",26.41,"2021-04-17 15:04:30",26.68,26.78,"2021-04-17 15:29:30",26.55,"2021-04-17 15:24:00",27.04,27.14,"2021-04-17 15:23:30",27.01,"2021-04-17 15:02:00",18.42,18.47,"2021-04-17 15:00:30",18.38,"2021-04-17 15:59:30",31.88,31.89,"2021-04-17 15:31:00",31.86,"2021-04-17 15:00:30",35.23,35.24,"2021-04-17 15:11:30",35.21,"2021-04-17 15:50:30",18.96,18.97,"2021-04-17 15:04:30",18.94,"2021-04-17 15:14:00",33.43,33.46,"2021-04-17 15:00:30",33.39,"2021-04-17 15:42:30",41.16,41.16,"2021-04-17 15:01:00",41.13,"2021-04-17 15:24:30",3.581693,0,2.802,85.6,19.69,83,5.7,"2021-04-17 15:36:00",0.4,"2021-04-17 15:14:00",4.057,92.7,17,72,7.9,"2021-04-17 15:04:00",1.6,"2021-04-17 15:53:30",0.736,1.972
"2021-04-17 17:00:00",7828,66.73,"2021-04-17 16:10:00",13.24,13.25,"2021-04-17 17:00:00",0,"2021-04-17 16:38:30",968,28.45,29.14,"2021-04-17 16:00:30",28.06,"2021-04-17 16:59:00",68.4,72.98,"2021-04-17 17:00:00",64.76,"2021-04-17 16:16:00",26.78,26.93,"2021-04-17 16:00:30",26.52,"2021-04-17 16:58:30",26.28,26.42,"2021-04-17 16:40:00",26.18,"2021-04-17 16:21:30",26.49,26.52,"2021-04-17 16:08:00",26.36,"2021-04-17 16:01:00",26.6,26.66,"2021-04-17 16:48:30",26.52,"2021-04-17 16:03:00",26.69,26.81,"2021-04-17 16:26:00",26.56,"2021-04-17 16:44:30",27.03,27.11,"2021-04-17 16:20:00",27.01,"2021-04-17 16:02:00",18.35,18.38,"2021-04-17 16:01:00",18.32,"2021-04-17 16:59:30",31.87,31.89,"2021-04-17 16:01:00",31.85,"2021-04-17 16:00:30",35.21,35.24,"2021-04-17 16:12:30",35.2,"2021-04-17 16:14:30",18.95,18.97,"2021-04-17 16:01:30",18.94,"2021-04-17 16:44:00",33.38,33.42,"2021-04-17 16:03:30",33.34,"2021-04-17 16:52:00",41.15,41.16,"2021-04-17 16:04:00",41.13,"2021-04-17 16:57:00",1.470093,0,2.743,82.6,23.86,77,5.7,"2021-04-17 16:25:00",0.5,"2021-04-17 16:55:00",3.923,89.6,18.74,90,6.8,"2021-04-17 16:47:30",1.1,"2021-04-17 16:52:00",0.303,1.115
"2021-04-17 18:00:00",7829,69.29,"2021-04-17 17:00:30",12.97,0.106,"2021-04-17 18:00:00",0,"2021-04-17 17:14:30",969,26.72,29.57,"2021-04-17 17:44:00",25.34,"2021-04-17 17:59:30",81.2,86.7,"2021-04-17 17:44:00",70.49,"2021-04-17 17:01:30",26.41,26.55,"2021-04-17 17:02:00",26.2,"2021-04-17 17:57:30",26.26,26.4,"2021-04-17 17:14:00",26.18,"2021-04-17 17:58:00",26.52,26.64,"2021-04-17 17:56:00",26.48,"2021-04-17 17:15:00",26.62,26.66,"2021-04-17 17:36:30",26.57,"2021-04-17 17:14:30",26.68,26.81,"2021-04-17 17:59:00",26.51,"2021-04-17 17:17:30",27.03,27.11,"2021-04-17 17:53:30",27.01,"2021-04-17 17:02:00",18.28,18.35,"2021-04-17 17:30:00",18.24,"2021-04-17 17:57:00",31.86,31.88,"2021-04-17 17:06:30",31.84,"2021-04-17 17:32:30",35.21,35.23,"2021-04-17 17:17:00",35.19,"2021-04-17 17:55:00",18.96,18.97,"2021-04-17 17:11:00",18.95,"2021-04-17 17:24:30",33.35,33.38,"2021-04-17 17:01:30",33.32,"2021-04-17 17:48:30",41.15,41.16,"2021-04-17 17:01:30",41.13,"2021-04-17 17:02:30",0.05828776,0,3.086,90.8,19.92,138,9.4,"2021-04-17 17:08:00",0.3,"2021-04-17 17:32:00",4.386,95.1,15.92,100,10.8,"2021-04-17 17:08:00",1.4,"2021-04-17 17:34:30",0.052,0.273
"2021-04-17 19:00:00",7830,72.82,"2021-04-17 18:00:30",12.91,0.043,"2021-04-17 19:00:00",0,"2021-04-17 18:00:30",969,25.77,28.69,"2021-04-17 18:34:30",24.72,"2021-04-17 18:46:00",88,92.4,"2021-04-17 18:40:00",84.7,"2021-04-17 18:01:00",26.07,26.27,"2021-04-17 18:01:00",25.92,"2021-04-17 18:42:30",26.2,26.28,"2021-04-17 18:11:00",26.14,"2021-04-17 18:12:30",26.63,26.72,"2021-04-17 18:41:00",26.5,"2021-04-17 18:00:30",26.62,26.64,"2021-04-17 18:03:30",26.57,"2021-04-17 18:33:00",26.69,26.8,"2021-04-17 18:54:30",26.53,"2021-04-17 18:08:30",27.02,27.11,"2021-04-17 18:22:30",27.01,"2021-04-17 18:00:30",18.22,18.26,"2021-04-17 18:02:00",18.18,"2021-04-17 18:54:30",31.84,31.86,"2021-04-17 18:01:00",31.81,"2021-04-17 18:55:00",35.19,35.21,"2021-04-17 18:32:30",35.17,"2021-04-17 18:35:30",18.97,18.98,"2021-04-17 18:47:30",18.96,"2021-04-17 18:02:30",33.32,33.35,"2021-04-17 18:17:00",33.29,"2021-04-17 18:47:30",41.15,41.15,"2021-04-17 18:00:30",41.13,"2021-04-17 19:00:00",0.006289755,0,1.245,121.2,32.16,215,3,"2021-04-17 18:01:00",0,"2021-04-17 18:39:30",2.168,120.9,21.68,163,5.8,"2021-04-17 18:02:00",0,"2021-04-17 18:40:30",-0.01,0
"2021-04-17 20:00:00",7831,75.87,"2021-04-17 19:00:30",12.88,0.042,"2021-04-17 19:59:00",0,"2021-04-17 19:00:30",969,25.25,28.27,"2021-04-17 19:56:30",24.37,"2021-04-17 19:16:00",87.7,90.5,"2021-04-17 19:56:30",86.1,"2021-04-17 19:31:30",25.83,25.96,"2021-04-17 19:15:30",25.72,"2021-04-17 19:39:00",26.2,26.22,"2021-04-17 19:01:30",26.14,"2021-04-17 19:32:30",26.7,26.72,"2021-04-17 19:01:00",26.57,"2021-04-17 19:22:00",26.62,26.67,"2021-04-17 19:55:00",26.57,"2021-04-17 19:18:30",26.71,26.8,"2021-04-17 19:08:00",26.6,"2021-04-17 19:17:30",27.02,27.06,"2021-04-17 19:17:00",27.01,"2021-04-17 19:00:30",18.16,18.19,"2021-04-17 19:01:00",18.14,"2021-04-17 19:57:00",31.8,31.82,"2021-04-17 19:00:30",31.78,"2021-04-17 19:42:30",35.17,35.19,"2021-04-17 19:09:30",35.16,"2021-04-17 19:45:00",18.98,18.99,"2021-04-17 19:25:00",18.98,"2021-04-17 19:00:30",33.29,33.32,"2021-04-17 19:01:00",33.25,"2021-04-17 19:59:00",41.14,41.15,"2021-04-17 19:00:30",41.14,"2021-04-17 19:02:30",0.005706879,0,0.543,183.2,42.69,218,1.4,"2021-04-17 19:24:30",0,"2021-04-17 19:02:30",0.952,167.9,31.93,200,2.5,"2021-04-17 19:24:00",0,"2021-04-17 19:02:30",-0.018,0
"2021-04-17 21:00:00",7832,76.65,"2021-04-17 20:21:00",12.88,0.041,"2021-04-17 20:55:00",0,"2021-04-17 20:00:30",969,24.49,24.82,"2021-04-17 20:30:30",24.22,"2021-04-17 20:16:00",87.8,89.6,"2021-04-17 20:57:00",86.1,"2021-04-17 20:02:00",25.66,25.76,"2021-04-17 20:03:30",25.52,"2021-04-17 20:49:30",26.11,26.22,"2021-04-17 20:00:30",25.97,"2021-04-17 20:58:00",26.7,26.72,"2021-04-17 20:01:00",26.62,"2021-04-17 20:50:30",26.65,26.73,"2021-04-17 20:52:30",26.6,"2021-04-17 20:08:30",26.72,26.83,"2021-04-17 20:12:00",26.6,"2021-04-17 20:01:30",27.02,27.11,"2021-04-17 20:13:30",27.01,"2021-04-17 20:00:30",18.12,18.14,"2021-04-17 20:00:30",18.1,"2021-04-17 20:43:00",31.77,31.79,"2021-04-17 20:01:30",31.75,"2021-04-17 20:37:00",35.16,35.18,"2021-04-17 20:07:00",35.15,"2021-04-17 20:40:00",18.99,19,"2021-04-17 20:08:30",18.98,"2021-04-17 20:23:30",33.26,33.29,"2021-04-17 20:05:00",33.23,"2021-04-17 20:44:00",41.14,41.15,"2021-04-17 20:02:00",41.12,"2021-04-17 20:29:00",0.004943842,0,0.803,198.2,22.56,305,1.7,"2021-04-17 20:10:00",0,"2021-04-17 20:03:30",1.564,189.7,17.7,160,2.8,"2021-04-17 20:09:30",0.5,"2021-04-17 21:00:00",-0.016,0
"2021-04-17 22:00:00",7833,76.92,"2021-04-17 21:02:00",12.85,0.041,"2021-04-17 21:21:00",0,"2021-04-17 21:00:30",970,24.12,24.62,"2021-04-17 21:12:00",23.89,"2021-04-17 21:31:00",90.6,91.3,"2021-04-17 21:35:30",88.5,"2021-04-17 21:01:00",25.45,25.56,"2021-04-17 21:01:30",25.32,"2021-04-17 21:49:30",26,26.04,"2021-04-17 21:01:00",25.93,"2021-04-17 21:18:30",26.7,26.72,"2021-04-17 21:02:30",26.6,"2021-04-17 21:10:30",26.7,26.83,"2021-04-17 21:41:00",26.6,"2021-04-17 21:14:00",26.72,26.83,"2021-04-17 21:18:30",26.64,"2021-04-17 21:56:30",27.02,27.11,"2021-04-17 21:41:30",27.01,"2021-04-17 21:00:30",18.08,18.13,"2021-04-17 21:15:30",18.06,"2021-04-17 21:55:30",31.75,31.78,"2021-04-17 21:00:30",31.72,"2021-04-17 21:59:00",35.13,35.15,"2021-04-17 21:01:30",35.11,"2021-04-17 21:58:30",19,19.01,"2021-04-17 21:16:00",18.98,"2021-04-17 21:06:00",33.23,33.26,"2021-04-17 21:03:30",33.21,"2021-04-17 21:37:30",41.14,41.15,"2021-04-17 21:08:30",41.13,"2021-04-17 21:23:00",0.00475525,0,0.648,215.3,21.02,244,1.3,"2021-04-17 21:26:00",0,"2021-04-17 21:00:30",1.198,209,18.95,221,2.2,"2021-04-17 21:20:30",0.4,"2021-04-17 21:01:00",-0.018,0
"2021-04-17 23:00:00",7834,77.52,"2021-04-17 22:03:00",12.84,0.041,"2021-04-17 22:43:30",0,"2021-04-17 22:00:30",969,23.8,24.5,"2021-04-17 22:29:00",23.25,"2021-04-17 22:47:30",91.9,92.6,"2021-04-17 22:29:00",90.4,"2021-04-17 22:01:00",25.26,25.38,"2021-04-17 22:15:00",25.12,"2021-04-17 22:50:30",25.92,26.01,"2021-04-17 22:00:30",25.79,"2021-04-17 22:58:30",26.69,26.72,"2021-04-17 22:01:30",26.62,"2021-04-17 22:28:30",26.77,26.83,"2021-04-17 22:15:00",26.65,"2021-04-17 22:03:00",26.72,26.8,"2021-04-17 22:27:00",26.57,"2021-04-17 22:08:30",27.02,27.09,"2021-04-17 22:33:30",27.01,"2021-04-17 22:00:30",18.04,18.07,"2021-04-17 22:01:00",18.02,"2021-04-17 22:30:00",31.72,31.74,"2021-04-17 22:17:00",31.7,"2021-04-17 22:28:00",35.1,35.13,"2021-04-17 22:01:00",35.09,"2021-04-17 22:47:30",19,19.01,"2021-04-17 22:16:30",18.98,"2021-04-17 22:19:30",33.21,33.24,"2021-04-17 22:05:00",33.18,"2021-04-17 22:49:30",41.14,41.15,"2021-04-17 22:00:30",41.12,"2021-04-17 22:04:30",0.002378347,0,0.577,215.2,18.63,226,1.3,"2021-04-17 22:53:30",0,"2021-04-17 22:53:00",1.3,206,11.1,193,2.3,"2021-04-17 22:52:00",0.5,"2021-04-17 22:33:00",-0.02,0
"2021-04-18 00:00:00",7835,77.89,"2021-04-17 23:47:00",12.82,0.041,"2021-04-17 23:18:00",0,"2021-04-17 23:00:30",969,23.96,26.19,"2021-04-17 23:41:00",23.34,"2021-04-17 23:46:30",93.4,96,"2021-04-17 23:41:00",91.7,"2021-04-17 23:02:30",25.04,25.2,"2021-04-17 23:08:30",24.92,"2021-04-17 23:39:00",25.8,25.86,"2021-04-17 23:09:00",25.77,"2021-04-17 23:17:30",26.69,26.72,"2021-04-17 23:01:00",26.59,"2021-04-17 23:56:30",26.79,26.85,"2021-04-17 23:31:00",26.7,"2021-04-17 23:02:00",26.73,26.83,"2021-04-17 23:47:00",26.61,"2021-04-17 23:09:30",27.03,27.09,"2021-04-17 23:14:00",27.01,"2021-04-17 23:00:30",18,18.03,"2021-04-17 23:00:30",17.99,"2021-04-17 23:39:30",31.69,31.72,"2021-04-17 23:04:00",31.66,"2021-04-18 00:00:00",35.07,35.09,"2021-04-17 23:07:00",35.05,"2021-04-17 23:53:00",19,19.01,"2021-04-17 23:34:00",18.99,"2021-04-17 23:02:00",33.18,33.21,"2021-04-17 23:01:00",33.16,"2021-04-17 23:41:00",41.14,41.14,"2021-04-17 23:00:30",41.12,"2021-04-17 23:16:00",0.002286922,0,0.574,204.1,18.19,184,1.1,"2021-04-17 23:07:30",0.3,"2021-04-17 23:01:00",1.528,199.1,8.48,215,2.3,"2021-04-17 23:41:00",0.7,"2021-04-17 23:54:30",-0.02,0
"2021-04-18 01:00:00",7836,76.9,"2021-04-18 00:59:30",12.81,0.041,"2021-04-18 00:50:30",0,"2021-04-18 00:00:30",968,24.07,26.41,"2021-04-18 00:29:00",23.48,"2021-04-18 00:31:00",93.6,95.5,"2021-04-18 00:21:00",92.1,"2021-04-18 00:31:00",24.94,24.99,"2021-04-18 00:16:30",24.91,"2021-04-18 00:28:00",25.77,25.81,"2021-04-18 00:01:00",25.66,"2021-04-18 00:54:30",26.65,26.72,"2021-04-18 00:00:30",26.51,"2021-04-18 00:32:30",26.8,26.85,"2021-04-18 00:50:30",26.7,"2021-04-18 00:29:30",26.72,26.83,"2021-04-18 00:36:30",26.6,"2021-04-18 00:41:00",27.03,27.16,"2021-04-18 00:53:30",27.01,"2021-04-18 00:01:00",17.98,18,"2021-04-18 00:01:30",17.95,"2021-04-18 00:44:30",31.65,31.67,"2021-04-18 00:00:30",31.62,"2021-04-18 00:57:30",35.04,35.07,"2021-04-18 00:04:30",35.01,"2021-04-18 00:48:00",19,19.01,"2021-04-18 00:29:30",18.99,"2021-04-18 00:10:00",33.16,33.19,"2021-04-18 00:15:30",33.13,"2021-04-18 00:52:00",41.14,41.15,"2021-04-18 00:18:00",41.12,"2021-04-18 00:24:30",0.002527481,0,0.475,149.8,45.52,129,1.6,"2021-04-18 00:12:00",0,"2021-04-18 00:02:00",0.816,149,41.22,122,1.6,"2021-04-18 00:01:30",0,"2021-04-18 00:17:00",-0.02,0
"2021-04-18 02:00:00",7837,76.11,"2021-04-18 01:48:00",12.8,0.041,"2021-04-18 01:52:00",0,"2021-04-18 01:00:30",968,24.29,25.03,"2021-04-18 01:59:00",23.73,"2021-04-18 01:26:30",93.9,95.7,"2021-04-18 01:59:00",92.1,"2021-04-18 01:16:00",24.94,25.03,"2021-04-18 01:34:30",24.85,"2021-04-18 01:51:30",25.61,25.75,"2021-04-18 01:08:00",25.56,"2021-04-18 01:58:30",26.55,26.68,"2021-04-18 01:06:00",26.44,"2021-04-18 01:39:30",26.79,26.85,"2021-04-18 01:27:30",26.7,"2021-04-18 01:55:30",26.72,26.83,"2021-04-18 01:43:00",26.58,"2021-04-18 01:55:30",27.04,27.14,"2021-04-18 01:21:00",27.01,"2021-04-18 01:01:00",17.94,17.99,"2021-04-18 01:08:30",17.92,"2021-04-18 01:40:30",31.62,31.65,"2021-04-18 01:01:30",31.61,"2021-04-18 01:07:30",35.01,35.04,"2021-04-18 01:00:30",34.99,"2021-04-18 01:52:00",19,19.02,"2021-04-18 01:25:30",18.99,"2021-04-18 01:00:30",33.13,33.17,"2021-04-18 01:06:30",33.1,"2021-04-18 01:57:30",41.14,41.15,"2021-04-18 01:00:30",41.12,"2021-04-18 01:14:00",0.003035071,0,0.684,195.6,31.66,191,1.3,"2021-04-18 01:17:00",0,"2021-04-18 01:07:30",1.133,190.1,28.11,209,1.9,"2021-04-18 01:22:00",0.3,"2021-04-18 01:10:00",-0.019,0
"2021-04-18 03:00:00",7838,76.3,"2021-04-18 02:00:30",12.79,0.04,"2021-04-18 02:56:00",0,"2021-04-18 02:00:30",968,23.59,24.13,"2021-04-18 03:00:00",23.32,"2021-04-18 02:13:00",95.8,97.2,"2021-04-18 03:00:00",93.7,"2021-04-18 02:01:30",24.8,24.97,"2021-04-18 02:04:30",24.71,"2021-04-18 02:28:00",25.59,25.6,"2021-04-18 02:00:30",25.52,"2021-04-18 03:00:00",26.51,26.57,"2021-04-18 02:02:30",26.44,"2021-04-18 02:03:30",26.79,26.85,"2021-04-18 02:37:00",26.7,"2021-04-18 02:31:30",26.72,26.83,"2021-04-18 02:02:00",26.6,"2021-04-18 02:29:30",27.04,27.14,"2021-04-18 02:44:00",26.99,"2021-04-18 02:14:30",17.92,17.95,"2021-04-18 02:14:00",17.88,"2021-04-18 02:59:00",31.59,31.61,"2021-04-18 02:00:30",31.57,"2021-04-18 02:41:00",34.97,35,"2021-04-18 02:01:00",34.94,"2021-04-18 02:58:30",19,19.02,"2021-04-18 02:22:00",18.99,"2021-04-18 02:02:00",33.1,33.13,"2021-04-18 02:01:00",33.07,"2021-04-18 02:46:30",41.14,41.15,"2021-04-18 02:02:30",41.12,"2021-04-18 02:26:00",0.003424619,0,0.347,206.9,32.12,179,0.8,"2021-04-18 02:25:00",0,"2021-04-18 02:05:30",0.878,200,16.67,190,1.4,"2021-04-18 02:07:00",0.3,"2021-04-18 02:02:30",-0.022,0
"2021-04-18 04:00:00",7839,77.72,"2021-04-18 03:00:30",12.77,0.041,"2021-04-18 03:44:30",0,"2021-04-18 03:00:30",968,22.76,24.26,"2021-04-18 04:00:00",22.48,"2021-04-18 03:14:30",96.6,98.8,"2021-04-18 03:59:30",95.2,"2021-04-18 03:01:00",24.64,24.81,"2021-04-18 03:08:30",24.51,"2021-04-18 03:59:30",25.48,25.6,"2021-04-18 03:03:30",25.37,"2021-04-18 03:55:30",26.5,26.52,"2021-04-18 03:01:00",26.44,"2021-04-18 03:26:30",26.77,26.85,"2021-04-18 03:10:00",26.65,"2021-04-18 04:00:00",26.74,26.83,"2021-04-18 03:48:30",26.62,"2021-04-18 03:30:00",27.04,27.11,"2021-04-18 03:10:00",27.01,"2021-04-18 03:01:00",17.87,17.9,"2021-04-18 03:00:30",17.84,"2021-04-18 03:59:00",31.57,31.6,"2021-04-18 03:06:00",31.55,"2021-04-18 03:21:00",34.92,34.95,"2021-04-18 03:05:30",34.89,"2021-04-18 03:57:30",19,19.02,"2021-04-18 03:22:30",18.99,"2021-04-18 03:33:00",33.07,33.1,"2021-04-18 03:04:30",33.05,"2021-04-18 03:58:00",41.14,41.15,"2021-04-18 03:01:30",41.12,"2021-04-18 03:00:30",0.003506919,0,0.275,184.1,33.42,59,0.7,"2021-04-18 03:05:30",0,"2021-04-18 03:00:30",0.675,160.7,30.06,120,1.1,"2021-04-18 03:04:00",0,"2021-04-18 04:00:00",-0.023,0
"2021-04-18 05:00:00",7840,78.08,"2021-04-18 04:52:00",12.75,0.041,"2021-04-18 04:09:30",0,"2021-04-18 04:00:30",968,22.85,23.67,"2021-04-18 04:29:00",22.46,"2021-04-18 04:01:00",97.7,98.6,"2021-04-18 04:19:30",96.6,"2021-04-18 04:03:30",24.56,24.65,"2021-04-18 04:15:00",24.44,"2021-04-18 04:56:30",25.39,25.42,"2021-04-18 04:04:30",25.37,"2021-04-18 04:08:30",26.47,26.52,"2021-04-18 04:04:00",26.34,"2021-04-18 04:52:30",26.71,26.8,"2021-04-18 04:16:30",26.62,"2021-04-18 04:27:00",26.75,26.81,"2021-04-18 04:08:00",26.64,"2021-04-18 04:25:30",27.04,27.14,"2021-04-18 04:50:30",27.01,"2021-04-18 04:01:30",17.83,17.86,"2021-04-18 04:01:30",17.82,"2021-04-18 04:47:30",31.54,31.58,"2021-04-18 04:54:00",31.53,"2021-04-18 04:36:00",34.88,34.91,"2021-04-18 04:18:30",34.85,"2021-04-18 04:57:00",19,19.02,"2021-04-18 04:39:00",18.99,"2021-04-18 04:00:30",33.04,33.07,"2021-04-18 04:10:30",33.01,"2021-04-18 04:55:00",41.14,41.15,"2021-04-18 04:02:30",41.12,"2021-04-18 04:47:30",0.003276288,0,0.418,147.8,30.73,120,0.9,"2021-04-18 04:17:00",0,"2021-04-18 04:02:00",0.757,147.6,27.65,174,1.4,"2021-04-18 04:34:00",0,"2021-04-18 04:03:00",-0.022,0
"2021-04-18 06:00:00",7841,77.68,"2021-04-18 06:00:00",12.74,0.44,"2021-04-18 05:00:30",0,"2021-04-18 05:21:30",969,23.14,24.69,"2021-04-18 05:45:00",22.46,"2021-04-18 05:16:00",99.3,104.4,"2021-04-18 05:41:00",97.3,"2021-04-18 05:01:00",24.41,24.53,"2021-04-18 05:24:30",24.31,"2021-04-18 05:45:00",25.3,25.39,"2021-04-18 05:00:30",25.19,"2021-04-18 05:29:30",26.36,26.49,"2021-04-18 05:02:30",26.25,"2021-04-18 05:48:30",26.68,26.83,"2021-04-18 05:25:30",26.6,"2021-04-18 05:57:00",26.75,26.83,"2021-04-18 05:33:00",26.66,"2021-04-18 05:07:30",27.05,27.16,"2021-04-18 05:51:00",27.01,"2021-04-18 05:02:00",17.82,17.84,"2021-04-18 05:08:30",17.81,"2021-04-18 05:54:00",31.57,31.61,"2021-04-18 05:07:00",31.55,"2021-04-18 05:02:00",34.86,34.88,"2021-04-18 05:04:00",34.84,"2021-04-18 05:25:00",19,19.01,"2021-04-18 05:17:30",18.99,"2021-04-18 05:29:30",33.01,33.05,"2021-04-18 05:19:00",32.98,"2021-04-18 05:52:00",41.14,41.15,"2021-04-18 05:00:30",41.11,"2021-04-18 05:56:30",0.173285,0,0.603,163,34.31,170,1.9,"2021-04-18 05:57:00",0,"2021-04-18 05:03:30",1.184,168.8,24.92,196,2.6,"2021-04-18 05:50:30",0.3,"2021-04-18 05:01:30",-0.004,0
"2021-04-18 07:00:00",7842,74.35,"2021-04-18 07:00:00",12.79,12.81,"2021-04-18 06:01:30",0.066,"2021-04-18 06:00:30",970,23.53,24.23,"2021-04-18 06:59:00",22.99,"2021-04-18 06:01:00",98.5,100,"2021-04-18 06:04:30",95.5,"2021-04-18 06:57:30",24.41,24.5,"2021-04-18 06:48:00",24.33,"2021-04-18 06:14:00",25.19,25.32,"2021-04-18 06:11:00",25.17,"2021-04-18 06:22:00",26.3,26.37,"2021-04-18 06:01:30",26.25,"2021-04-18 06:32:30",26.64,26.7,"2021-04-18 06:00:30",26.57,"2021-04-18 06:57:00",26.74,26.83,"2021-04-18 06:50:00",26.63,"2021-04-18 06:09:30",27.05,27.16,"2021-04-18 06:49:00",27.01,"2021-04-18 06:00:30",17.81,17.82,"2021-04-18 06:08:30",17.79,"2021-04-18 06:39:30",31.56,31.58,"2021-04-18 06:11:30",31.55,"2021-04-18 06:12:30",34.83,34.85,"2021-04-18 06:00:30",34.8,"2021-04-18 06:55:00",19,19.01,"2021-04-18 06:05:30",18.99,"2021-04-18 06:18:00",32.98,33,"2021-04-18 06:03:00",32.95,"2021-04-18 06:49:00",41.14,41.15,"2021-04-18 06:00:30",41.12,"2021-04-18 06:09:00",1.863387,0,0.799,166.8,30.55,117,1.7,"2021-04-18 06:02:00",0,"2021-04-18 06:32:30",1.205,176.2,25.61,134,2.3,"2021-04-18 06:10:00",0,"2021-04-18 06:43:30",0.325,0.282
"2021-04-18 08:00:00",7843,62.19,"2021-04-18 07:52:30",13.57,15.41,"2021-04-18 07:04:30",0.196,"2021-04-18 07:57:00",970,25.35,26.63,"2021-04-18 07:51:00",23.84,"2021-04-18 07:01:00",85.9,95.1,"2021-04-18 07:01:00",79.34,"2021-04-18 07:53:30",24.54,24.65,"2021-04-18 07:58:00",24.45,"2021-04-18 07:04:30",25.18,25.19,"2021-04-18 07:00:30",25.13,"2021-04-18 07:49:30",26.3,26.31,"2021-04-18 07:01:00",26.25,"2021-04-18 07:47:30",26.62,26.67,"2021-04-18 07:07:00",26.57,"2021-04-18 07:13:00",26.74,26.83,"2021-04-18 07:49:00",26.63,"2021-04-18 07:37:30",27.06,27.16,"2021-04-18 07:01:00",27.01,"2021-04-18 07:07:00",17.81,17.86,"2021-04-18 07:49:00",17.79,"2021-04-18 07:10:30",31.54,31.56,"2021-04-18 07:08:30",31.51,"2021-04-18 07:51:00",34.78,34.81,"2021-04-18 07:01:30",34.75,"2021-04-18 07:55:00",18.99,19,"2021-04-18 07:02:30",18.99,"2021-04-18 07:49:00",32.94,32.97,"2021-04-18 07:01:00",32.91,"2021-04-18 07:52:30",41.14,41.15,"2021-04-18 07:08:30",41.12,"2021-04-18 07:03:30",5.309397,0,1.251,181.3,31.07,133,2.9,"2021-04-18 07:37:00",0,"2021-04-18 07:43:30",1.902,185.3,24.73,140,4.1,"2021-04-18 07:36:30",0.4,"2021-04-18 07:55:00",1.019,1.121
"2021-04-18 09:00:00",7844,61.22,"2021-04-18 08:30:00",13.56,14.33,"2021-04-18 08:46:30",0.16,"2021-04-18 08:55:30",970,26.31,27.34,"2021-04-18 08:23:00",24.76,"2021-04-18 08:59:30",81.8,89.9,"2021-04-18 08:59:30",77.81,"2021-04-18 08:30:30",24.8,24.97,"2021-04-18 08:53:30",24.54,"2021-04-18 08:00:30",25.17,25.19,"2021-04-18 08:00:30",25.11,"2021-04-18 08:17:30",26.28,26.31,"2021-04-18 08:00:30",26.18,"2021-04-18 08:40:00",26.62,26.66,"2021-04-18 08:11:30",26.57,"2021-04-18 08:30:30",26.73,26.83,"2021-04-18 08:14:30",26.63,"2021-04-18 08:06:30",27.05,27.14,"2021-04-18 08:05:00",27.01,"2021-04-18 08:02:00",17.81,17.83,"2021-04-18 08:02:30",17.79,"2021-04-18 08:44:00",31.5,31.53,"2021-04-18 08:15:30",31.47,"2021-04-18 08:52:00",34.73,34.76,"2021-04-18 08:01:00",34.69,"2021-04-18 08:59:00",18.99,18.99,"2021-04-18 08:02:30",18.98,"2021-04-18 08:42:30",32.91,32.95,"2021-04-18 08:00:30",32.88,"2021-04-18 08:51:00",41.14,41.14,"2021-04-18 08:00:30",41.11,"2021-04-18 08:53:00",4.710692,0,1.403,140.5,44.45,112,4.4,"2021-04-18 08:43:00",0,"2021-04-18 08:59:30",2.241,141.6,34.08,103,5.5,"2021-04-18 08:53:00",0,"2021-04-18 08:18:00",0.914,1.97
"2021-04-18 10:00:00",7845,62.96,"2021-04-18 10:00:00",13.57,19.53,"2021-04-18 09:36:00",0.123,"2021-04-18 09:49:30",970,25.94,27.78,"2021-04-18 10:00:00",24.44,"2021-04-18 09:05:00",84.5,91.6,"2021-04-18 09:09:30",74.38,"2021-04-18 09:58:30",24.99,25.14,"2021-04-18 09:58:00",24.92,"2021-04-18 09:05:30",25.18,25.19,"2021-04-18 09:01:30",25.08,"2021-04-18 09:00:30",26.2,26.31,"2021-04-18 09:02:30",26.09,"2021-04-18 09:46:00",26.62,26.66,"2021-04-18 09:15:00",26.6,"2021-04-18 09:36:00",26.73,26.83,"2021-04-18 09:31:00",26.6,"2021-04-18 09:37:30",27.05,27.14,"2021-04-18 09:01:00",27.01,"2021-04-18 09:02:00",17.82,17.84,"2021-04-18 09:39:00",17.81,"2021-04-18 09:01:30",31.47,31.51,"2021-04-18 09:30:00",31.45,"2021-04-18 09:53:30",34.69,34.72,"2021-04-18 09:05:00",34.66,"2021-04-18 09:55:00",18.97,18.98,"2021-04-18 09:17:30",18.96,"2021-04-18 09:59:00",32.87,32.9,"2021-04-18 09:00:30",32.83,"2021-04-18 09:57:30",41.13,41.14,"2021-04-18 09:02:00",41.11,"2021-04-18 09:02:30",9.949694,0.2,1.821,81.1,32.21,133,3.7,"2021-04-18 09:36:00",0.3,"2021-04-18 09:44:30",2.762,87.9,23.23,83,5.3,"2021-04-18 09:32:00",0.7,"2021-04-18 09:09:30",1.916,2.69
"2021-04-18 11:00:00",7846,53.97,"2021-04-18 10:59:30",13.27,18.82,"2021-04-18 10:50:30",0,"2021-04-18 10:42:00",969,28.76,30.07,"2021-04-18 11:00:00",27.52,"2021-04-18 10:08:00",68.59,75.35,"2021-04-18 10:00:30",59.11,"2021-04-18 11:00:00",25.47,25.94,"2021-04-18 10:59:30",25.12,"2021-04-18 10:02:30",25.19,25.21,"2021-04-18 10:37:00",25.15,"2021-04-18 10:41:30",26.13,26.21,"2021-04-18 10:07:00",26.04,"2021-04-18 10:59:00",26.62,26.66,"2021-04-18 10:03:30",26.55,"2021-04-18 10:42:00",26.73,26.83,"2021-04-18 10:04:00",26.61,"2021-04-18 10:54:00",27.05,27.19,"2021-04-18 10:29:30",27.01,"2021-04-18 10:02:30",17.82,17.84,"2021-04-18 10:52:00",17.8,"2021-04-18 10:12:30",31.44,31.46,"2021-04-18 10:15:00",31.42,"2021-04-18 10:55:30",34.65,34.68,"2021-04-18 10:00:30",34.63,"2021-04-18 10:54:30",18.96,18.97,"2021-04-18 10:03:00",18.95,"2021-04-18 10:46:00",32.82,32.87,"2021-04-18 10:46:30",32.78,"2021-04-18 10:58:00",41.13,41.13,"2021-04-18 10:00:30",41.11,"2021-04-18 10:03:30",16.81161,0,2.051,98.7,37.81,44,4.9,"2021-04-18 10:34:30",0,"2021-04-18 10:37:00",2.707,106.1,28.44,62,5.7,"2021-04-18 11:00:00",0.3,"2021-04-18 10:32:00",3.388,3.218
"2021-04-18 12:00:00",7847,53.39,"2021-04-18 11:08:00",13.24,13.96,"2021-04-18 11:35:00",0,"2021-04-18 11:10:30",968,29.91,30.39,"2021-04-18 11:14:00",29.35,"2021-04-18 11:44:30",60.04,66.43,"2021-04-18 11:54:30",55.44,"2021-04-18 11:02:30",26.43,26.75,"2021-04-18 11:58:00",25.92,"2021-04-18 11:01:30",25.29,25.39,"2021-04-18 11:34:30",25.15,"2021-04-18 11:08:30",26.1,26.18,"2021-04-18 11:46:30",26.04,"2021-04-18 11:02:30",26.6,26.64,"2021-04-18 11:03:30",26.47,"2021-04-18 11:58:00",26.72,26.83,"2021-04-18 11:43:00",26.61,"2021-04-18 11:46:30",27.05,27.16,"2021-04-18 11:23:30",27.01,"2021-04-18 11:01:30",17.86,17.88,"2021-04-18 11:41:00",17.84,"2021-04-18 11:04:30",31.38,31.42,"2021-04-18 11:08:30",31.34,"2021-04-18 11:44:00",34.61,34.64,"2021-04-18 11:01:00",34.58,"2021-04-18 12:00:00",18.95,18.96,"2021-04-18 11:00:30",18.93,"2021-04-18 11:38:00",32.78,32.81,"2021-04-18 11:01:00",32.74,"2021-04-18 11:50:30",41.12,41.12,"2021-04-18 11:00:30",41.09,"2021-04-18 11:15:30",16.89806,0,3.552,73.2,20.91,147,6.3,"2021-04-18 11:41:30",0.3,"2021-04-18 11:21:00",4.548,80.9,18.93,93,8.5,"2021-04-18 11:18:30",1.3,"2021-04-18 11:22:30",3.337,3.503
"2021-04-18 13:00:00",7848,57.57,"2021-04-18 12:00:30",13.26,17.57,"2021-04-18 12:25:00",0.001,"2021-04-18 12:06:00",968,29.59,30.42,"2021-04-18 12:21:00",29.2,"2021-04-18 12:10:00",65.4,68.37,"2021-04-18 12:37:30",62.39,"2021-04-18 12:20:30",26.96,27.15,"2021-04-18 12:57:00",26.72,"2021-04-18 12:00:30",25.51,25.62,"2021-04-18 12:50:30",25.37,"2021-04-18 12:03:30",26.11,26.16,"2021-04-18 12:57:30",26.02,"2021-04-18 12:22:30",26.54,26.62,"2021-04-18 12:00:30",26.44,"2021-04-18 12:42:00",26.72,26.81,"2021-04-18 12:41:00",26.58,"2021-04-18 12:05:00",27.04,27.14,"2021-04-18 12:25:00",27.01,"2021-04-18 12:01:30",17.84,17.87,"2021-04-18 12:00:30",17.82,"2021-04-18 12:48:00",31.33,31.36,"2021-04-18 12:07:00",31.3,"2021-04-18 13:00:00",34.56,34.59,"2021-04-18 12:00:30",34.54,"2021-04-18 12:58:00",18.94,18.95,"2021-04-18 12:02:30",18.92,"2021-04-18 12:26:30",32.72,32.77,"2021-04-18 12:04:00",32.69,"2021-04-18 12:55:30",41.11,41.12,"2021-04-18 12:08:00",41.09,"2021-04-18 12:04:00",18.03588,0,3.28,83.4,23.6,93,6.8,"2021-04-18 12:52:00",0.8,"2021-04-18 12:57:00",4.713,88.7,18.94,66,8.1,"2021-04-18 12:48:00",0.7,"2021-04-18 12:57:30",3.556,3.486
"2021-04-18 14:00:00",7849,57.84,"2021-04-18 13:51:00",13.26,14.44,"2021-04-18 13:54:00",0.001,"2021-04-18 13:12:30",967,29.62,30.24,"2021-04-18 13:45:00",28.9,"2021-04-18 13:23:30",63.31,67.14,"2021-04-18 13:13:30",59.12,"2021-04-18 13:32:30",27.24,27.33,"2021-04-18 13:29:00",27.13,"2021-04-18 13:00:30",25.75,25.81,"2021-04-18 13:26:30",25.56,"2021-04-18 13:06:00",26.15,26.28,"2021-04-18 13:33:30",26.02,"2021-04-18 13:19:00",26.5,26.6,"2021-04-18 13:19:00",26.39,"2021-04-18 13:21:00",26.68,26.8,"2021-04-18 13:16:00",26.52,"2021-04-18 13:53:00",27.03,27.11,"2021-04-18 13:36:00",27.01,"2021-04-18 13:00:30",17.78,17.83,"2021-04-18 13:00:30",17.72,"2021-04-18 13:57:00",31.29,31.32,"2021-04-18 13:13:30",31.28,"2021-04-18 13:27:30",34.52,34.55,"2021-04-18 13:02:30",34.5,"2021-04-18 13:47:00",18.93,18.94,"2021-04-18 13:01:00",18.92,"2021-04-18 13:54:00",32.68,32.72,"2021-04-18 13:10:30",32.63,"2021-04-18 14:00:00",41.1,41.12,"2021-04-18 13:14:00",41.09,"2021-04-18 13:18:30",14.31565,0,3.558,77.95,22.48,62,6.1,"2021-04-18 13:45:30",0.7,"2021-04-18 13:06:00",4.656,82.1,17.32,88,7.9,"2021-04-18 13:19:00",0,"2021-04-18 13:06:00",2.815,3.217
"2021-04-18 15:00:00",7850,58.01,"2021-04-18 14:00:30",13.26,13.77,"2021-04-18 14:56:00",0,"2021-04-18 14:36:30",967,28.99,30.05,"2021-04-18 14:07:30",26.97,"2021-04-18 15:00:00",66.69,76.73,"2021-04-18 14:59:30",58.71,"2021-04-18 14:09:00",27.22,27.33,"2021-04-18 14:00:30",27.13,"2021-04-18 14:38:00",25.92,26.01,"2021-04-18 14:27:00",25.74,"2021-04-18 14:04:30",26.26,26.31,"2021-04-18 14:25:30",26.15,"2021-04-18 14:04:00",26.46,26.54,"2021-04-18 14:31:00",26.39,"2021-04-18 14:09:30",26.67,26.76,"2021-04-18 14:37:30",26.5,"2021-04-18 14:03:00",27.02,27.09,"2021-04-18 14:49:30",27.01,"2021-04-18 14:00:30",17.69,17.73,"2021-04-18 14:00:30",17.65,"2021-04-18 14:57:00",31.29,31.31,"2021-04-18 14:23:00",31.27,"2021-04-18 14:30:00",34.49,34.52,"2021-04-18 14:04:00",34.47,"2021-04-18 14:30:30",18.93,18.94,"2021-04-18 14:31:00",18.91,"2021-04-18 14:35:00",32.64,32.69,"2021-04-18 14:00:30",32.59,"2021-04-18 14:59:30",41.1,41.1,"2021-04-18 14:00:30",41.08,"2021-04-18 14:40:00",8.508254,0,3.338,96.4,25.43,92,6.2,"2021-04-18 14:47:00",1.3,"2021-04-18 14:04:00",5.101,100.4,18.52,103,10,"2021-04-18 14:51:00",1.9,"2021-04-18 14:40:30",1.675,2.69
"2021-04-18 16:00:00",7851,59.09,"2021-04-18 15:00:30",13.28,13.49,"2021-04-18 15:19:30",0,"2021-04-18 15:56:00",967,25.64,26.95,"2021-04-18 15:00:30",25,"2021-04-18 15:31:00",80.3,83.3,"2021-04-18 15:27:00",75.55,"2021-04-18 15:00:30",26.93,27.13,"2021-04-18 15:00:30",26.72,"2021-04-18 15:51:30",26.08,26.22,"2021-04-18 15:47:00",25.93,"2021-04-18 15:04:00",26.29,26.31,"2021-04-18 15:00:30",26.23,"2021-04-18 15:35:00",26.48,26.57,"2021-04-18 15:50:00",26.41,"2021-04-18 15:07:30",26.61,26.73,"2021-04-18 15:43:00",26.48,"2021-04-18 15:13:30",27.01,27.04,"2021-04-18 15:09:30",27.01,"2021-04-18 15:00:30",17.61,17.67,"2021-04-18 15:09:30",17.56,"2021-04-18 15:58:00",31.31,31.36,"2021-04-18 15:48:30",31.28,"2021-04-18 15:00:30",34.48,34.5,"2021-04-18 15:09:30",34.47,"2021-04-18 15:03:30",18.92,18.93,"2021-04-18 15:01:00",18.9,"2021-04-18 15:21:00",32.59,32.63,"2021-04-18 15:05:30",32.55,"2021-04-18 15:55:00",41.09,41.09,"2021-04-18 15:00:30",41.09,"2021-04-18 15:14:30",3.761425,0,3.799,72.65,20.67,44,7.6,"2021-04-18 15:04:00",0.9,"2021-04-18 15:52:00",4.973,74.21,17.21,108,11.5,"2021-04-18 15:04:00",1.1,"2021-04-18 15:52:00",0.68,1.965
"2021-04-18 17:00:00",7852,67.67,"2021-04-18 16:00:30",13.18,13.19,"2021-04-18 17:00:00",0,"2021-04-18 16:06:30",968,25.26,25.97,"2021-04-18 16:08:00",24.53,"2021-04-18 16:57:30",82.1,86,"2021-04-18 16:54:00",78.84,"2021-04-18 16:07:30",26.56,26.72,"2021-04-18 16:00:30",26.35,"2021-04-18 16:57:00",26.2,26.22,"2021-04-18 16:00:30",26.12,"2021-04-18 16:12:30",26.35,26.5,"2021-04-18 16:49:00",26.23,"2021-04-18 16:18:00",26.53,26.62,"2021-04-18 16:25:00",26.41,"2021-04-18 16:01:30",26.64,26.77,"2021-04-18 16:34:30",26.5,"2021-04-18 16:45:00",27.01,27.05,"2021-04-18 16:06:00",27.01,"2021-04-18 16:00:30",17.54,17.56,"2021-04-18 16:01:30",17.51,"2021-04-18 16:52:00",31.3,31.32,"2021-04-18 16:03:00",31.29,"2021-04-18 16:00:30",34.48,34.5,"2021-04-18 16:23:30",34.46,"2021-04-18 16:50:30",18.92,18.93,"2021-04-18 16:17:00",18.9,"2021-04-18 16:54:30",32.55,32.59,"2021-04-18 16:05:00",32.52,"2021-04-18 16:51:30",41.08,41.09,"2021-04-18 16:00:30",41.08,"2021-04-18 16:19:00",1.428492,0,2.678,81.7,21.55,88,6.8,"2021-04-18 16:39:00",0.7,"2021-04-18 16:59:00",3.824,88.6,17.77,100,7.1,"2021-04-18 16:35:30",1.7,"2021-04-18 16:05:30",0.255,1.11
"2021-04-18 18:00:00",7853,70.69,"2021-04-18 17:00:30",12.96,0.126,"2021-04-18 18:00:00",0,"2021-04-18 17:19:00",968,24.27,24.68,"2021-04-18 17:00:30",24.06,"2021-04-18 17:53:30",83.4,85.2,"2021-04-18 17:06:00",82,"2021-04-18 17:31:30",26.19,26.37,"2021-04-18 17:00:30",26,"2021-04-18 17:58:00",26.2,26.22,"2021-04-18 17:01:00",26.14,"2021-04-18 17:45:00",26.48,26.52,"2021-04-18 17:02:00",26.41,"2021-04-18 17:01:00",26.59,26.64,"2021-04-18 17:09:00",26.49,"2021-04-18 17:06:00",26.66,26.77,"2021-04-18 17:23:30",26.51,"2021-04-18 17:04:00",27.01,27.05,"2021-04-18 17:57:30",26.99,"2021-04-18 17:21:00",17.48,17.52,"2021-04-18 17:00:30",17.44,"2021-04-18 17:50:00",31.3,31.33,"2021-04-18 17:54:30",31.29,"2021-04-18 17:06:00",34.46,34.48,"2021-04-18 17:02:30",34.44,"2021-04-18 17:27:00",18.92,18.93,"2021-04-18 17:32:00",18.9,"2021-04-18 17:16:30",32.52,32.55,"2021-04-18 17:00:30",32.48,"2021-04-18 17:57:00",41.08,41.09,"2021-04-18 17:01:30",41.07,"2021-04-18 17:35:00",0.05874688,0,1.775,96.6,24.64,137,4.2,"2021-04-18 17:08:00",0,"2021-04-18 17:28:30",2.588,98.4,21.1,126,5.3,"2021-04-18 17:31:00",0.6,"2021-04-18 17:55:30",0.032,0.271
"2021-04-18 19:00:00",7854,74.28,"2021-04-18 18:00:30",12.9,0.044,"2021-04-18 18:42:30",0,"2021-04-18 18:00:30",969,24.07,24.26,"2021-04-18 18:27:00",23.96,"2021-04-18 18:55:30",86.7,88.9,"2021-04-18 18:59:00",83.9,"2021-04-18 18:01:00",25.87,26.05,"2021-04-18 18:00:30",25.72,"2021-04-18 18:44:30",26.16,26.22,"2021-04-18 18:00:30",26.02,"2021-04-18 18:34:00",26.49,26.54,"2021-04-18 18:30:30",26.4,"2021-04-18 18:39:00",26.62,26.66,"2021-04-18 18:19:30",26.57,"2021-04-18 18:01:30",26.65,26.78,"2021-04-18 18:49:00",26.52,"2021-04-18 18:39:30",27.01,27.05,"2021-04-18 18:41:30",27.01,"2021-04-18 18:00:30",17.42,17.45,"2021-04-18 18:00:30",17.39,"2021-04-18 18:55:00",31.32,31.34,"2021-04-18 18:26:30",31.3,"2021-04-18 18:58:30",34.46,34.48,"2021-04-18 18:09:30",34.45,"2021-04-18 18:01:00",18.92,18.93,"2021-04-18 18:30:30",18.91,"2021-04-18 18:12:30",32.49,32.53,"2021-04-18 18:06:00",32.45,"2021-04-18 18:54:30",41.07,41.09,"2021-04-18 18:16:00",41.07,"2021-04-18 18:05:30",0.005531692,0,1.238,91.4,25.66,95,2.6,"2021-04-18 18:49:00",0,"2021-04-18 18:03:00",1.756,96.7,22.7,115,3.1,"2021-04-18 18:12:00",0.4,"2021-04-18 18:37:00",-0.011,0
"2021-04-18 20:00:00",7855,75.24,"2021-04-18 19:13:00",12.88,0.043,"2021-04-18 19:53:30",0,"2021-04-18 19:00:30",969,23.89,24.16,"2021-04-18 19:12:00",23.77,"2021-04-18 19:46:00",90,91,"2021-04-18 19:57:00",88.2,"2021-04-18 19:01:00",25.69,25.76,"2021-04-18 19:27:30",25.54,"2021-04-18 19:49:00",26.02,26.09,"2021-04-18 19:09:00",25.93,"2021-04-18 19:59:30",26.53,26.64,"2021-04-18 19:57:00",26.44,"2021-04-18 19:08:30",26.62,26.66,"2021-04-18 19:34:00",26.57,"2021-04-18 19:18:30",26.69,26.78,"2021-04-18 19:38:00",26.56,"2021-04-18 19:45:30",27.01,27.06,"2021-04-18 19:34:30",26.99,"2021-04-18 19:26:00",17.37,17.4,"2021-04-18 19:00:30",17.35,"2021-04-18 19:54:00",31.3,31.33,"2021-04-18 19:07:00",31.28,"2021-04-18 19:26:30",34.45,34.47,"2021-04-18 19:07:30",34.42,"2021-04-18 19:51:30",18.93,18.94,"2021-04-18 19:40:00",18.92,"2021-04-18 19:03:00",32.45,32.5,"2021-04-18 19:12:00",32.43,"2021-04-18 19:52:00",41.07,41.08,"2021-04-18 19:01:00",41.06,"2021-04-18 19:29:00",0.005577128,0,1.193,104.1,27.81,71,3.3,"2021-04-18 19:32:00",0.3,"2021-04-18 19:23:30",1.885,100.9,19.82,109,3.7,"2021-04-18 19:03:30",0.4,"2021-04-18 19:19:30",-0.013,0
"2021-04-18 21:00:00",7856,75.43,"2021-04-18 20:00:30",12.87,0.042,"2021-04-18 20:45:00",0,"2021-04-18 20:00:30",969,23.8,24.03,"2021-04-18 20:10:00",23.7,"2021-04-18 20:46:00",91.1,91.9,"2021-04-18 20:51:00",90.3,"2021-04-18 20:01:00",25.53,25.61,"2021-04-18 20:02:00",25.47,"2021-04-18 20:48:30",25.99,26.04,"2021-04-18 20:10:00",25.89,"2021-04-18 21:00:00",26.57,26.67,"2021-04-18 20:33:00",26.44,"2021-04-18 20:36:00",26.62,26.66,"2021-04-18 20:09:30",26.6,"2021-04-18 20:12:00",26.7,26.83,"2021-04-18 20:36:30",26.56,"2021-04-18 20:09:30",27.01,27.06,"2021-04-18 20:08:30",27.01,"2021-04-18 20:00:30",17.35,17.37,"2021-04-18 20:00:30",17.32,"2021-04-18 20:55:30",31.28,31.29,"2021-04-18 20:00:30",31.25,"2021-04-18 20:53:00",34.43,34.44,"2021-04-18 20:01:00",34.41,"2021-04-18 20:17:30",18.94,18.95,"2021-04-18 20:32:00",18.93,"2021-04-18 20:00:30",32.43,32.46,"2021-04-18 20:09:30",32.4,"2021-04-18 20:55:00",41.07,41.08,"2021-04-18 20:18:00",41.06,"2021-04-18 20:01:30",0.005242048,0,0.55,154.3,55.44,178,1.6,"2021-04-18 20:03:00",0,"2021-04-18 20:17:30",0.798,142.4,46.46,143,2.7,"2021-04-18 20:02:30",0,"2021-04-18 20:19:00",-0.02,0
"2021-04-18 22:00:00",7857,75.85,"2021-04-18 21:07:00",12.85,0.041,"2021-04-18 21:13:30",0,"2021-04-18 21:00:30",970,23.41,23.9,"2021-04-18 21:00:30",23.22,"2021-04-18 21:46:00",92.9,94.2,"2021-04-18 21:50:00",91.1,"2021-04-18 21:03:00",25.38,25.52,"2021-04-18 21:00:30",25.29,"2021-04-18 21:50:00",25.88,26.01,"2021-04-18 21:01:00",25.77,"2021-04-18 21:39:00",26.58,26.68,"2021-04-18 21:27:30",26.46,"2021-04-18 21:37:30",26.63,26.7,"2021-04-18 22:00:00",26.6,"2021-04-18 21:01:30",26.72,26.81,"2021-04-18 21:03:00",26.56,"2021-04-18 21:50:00",27.01,27.06,"2021-04-18 21:55:30",27.01,"2021-04-18 21:00:30",17.3,17.36,"2021-04-18 21:08:30",17.27,"2021-04-18 21:56:30",31.26,31.31,"2021-04-18 22:00:00",31.24,"2021-04-18 21:36:00",34.41,34.43,"2021-04-18 21:01:30",34.37,"2021-04-18 21:44:00",18.95,18.96,"2021-04-18 21:49:30",18.94,"2021-04-18 21:00:30",32.4,32.43,"2021-04-18 21:16:00",32.38,"2021-04-18 21:40:30",41.06,41.07,"2021-04-18 21:00:30",41.05,"2021-04-18 21:10:00",0.004857717,0,0.57,197.3,44.06,181,1.3,"2021-04-18 21:50:30",0,"2021-04-18 21:05:00",0.965,184.7,34.55,197,1.8,"2021-04-18 21:32:00",0,"2021-04-18 21:08:00",-0.02,0
"2021-04-18 23:00:00",7858,76.28,"2021-04-18 22:59:00",12.84,0.041,"2021-04-18 22:56:00",0,"2021-04-18 22:00:30",969,23.27,23.49,"2021-04-18 22:10:00",22.89,"2021-04-18 22:58:00",93.8,94.8,"2021-04-18 22:51:00",92.9,"2021-04-18 22:17:30",25.29,25.38,"2021-04-18 22:00:30",25.14,"2021-04-18 22:49:30",25.79,25.86,"2021-04-18 22:01:00",25.72,"2021-04-18 22:29:30",26.55,26.67,"2021-04-18 22:12:30",26.46,"2021-04-18 22:43:30",26.64,26.75,"2021-04-18 22:54:00",26.58,"2021-04-18 22:45:00",26.71,26.83,"2021-04-18 22:10:30",26.57,"2021-04-18 22:51:00",27.01,27.06,"2021-04-18 22:52:30",27.01,"2021-04-18 22:01:00",17.27,17.34,"2021-04-18 22:15:00",17.23,"2021-04-18 22:59:30",31.3,31.38,"2021-04-18 22:15:30",31.28,"2021-04-18 22:53:30",34.38,34.4,"2021-04-18 22:06:30",34.36,"2021-04-18 22:50:30",18.96,18.96,"2021-04-18 22:15:30",18.95,"2021-04-18 22:12:30",32.37,32.41,"2021-04-18 22:06:00",32.34,"2021-04-18 22:57:00",41.06,41.06,"2021-04-18 22:01:00",41.05,"2021-04-18 22:00:30",0.004459128,0,0.874,185.3,32.28,204,2.2,"2021-04-18 22:55:30",0,"2021-04-18 22:10:30",1.363,185.7,20.81,211,2.7,"2021-04-18 22:51:00",0,"2021-04-18 22:10:30",-0.018,0
"2021-04-19 00:00:00",7859,76.27,"2021-04-18 23:01:30",12.83,0.041,"2021-04-18 23:53:30",0,"2021-04-18 23:00:30",969,22.79,23.01,"2021-04-18 23:00:30",22.67,"2021-04-18 23:58:00",94.2,95,"2021-04-18 23:20:00",93.4,"2021-04-18 23:48:30",25.15,25.27,"2021-04-18 23:05:30",25.09,"2021-04-18 23:56:00",25.79,25.81,"2021-04-18 23:00:30",25.72,"2021-04-18 23:28:00",26.51,26.63,"2021-04-18 23:03:30",26.42,"2021-04-18 23:38:00",26.66,26.78,"2021-04-18 23:17:00",26.6,"2021-04-18 23:57:30",26.72,26.83,"2021-04-18 23:01:00",26.58,"2021-04-18 23:23:00",27.01,27.04,"2021-04-18 23:01:00",27.01,"2021-04-18 23:00:30",17.23,17.25,"2021-04-18 23:08:30",17.2,"2021-04-18 23:56:30",31.28,31.31,"2021-04-18 23:05:30",31.25,"2021-04-18 23:35:00",34.36,34.39,"2021-04-18 23:03:30",34.33,"2021-04-18 23:53:30",18.96,18.96,"2021-04-18 23:03:00",18.94,"2021-04-18 23:09:30",32.35,32.38,"2021-04-18 23:22:30",32.32,"2021-04-18 23:40:00",41.06,41.07,"2021-04-18 23:11:00",41.05,"2021-04-18 23:01:30",0.00471838,0,0.708,196.2,27.24,217,1.8,"2021-04-18 23:07:30",0,"2021-04-18 23:19:00",1.381,193.1,17.53,192,2.7,"2021-04-18 23:07:00",0,"2021-04-18 23:37:00",-0.02,0
"2021-04-19 01:00:00",7860,76.79,"2021-04-19 00:01:00",12.82,0.041,"2021-04-19 00:08:00",0,"2021-04-19 00:00:30",968,22.63,22.85,"2021-04-19 00:25:00",22.53,"2021-04-19 00:46:00",92.7,93.9,"2021-04-19 00:05:00",91.5,"2021-04-19 00:47:30",25,25.14,"2021-04-19 00:01:30",24.91,"2021-04-19 00:58:00",25.69,25.81,"2021-04-19 00:10:30",25.56,"2021-04-19 00:56:00",26.5,26.57,"2021-04-19 00:05:00",26.44,"2021-04-19 00:05:30",26.66,26.78,"2021-04-19 00:55:30",26.6,"2021-04-19 00:05:30",26.73,26.83,"2021-04-19 00:03:00",26.6,"2021-04-19 00:25:00",27.01,27.06,"2021-04-19 00:32:00",27.01,"2021-04-19 00:00:30",17.19,17.21,"2021-04-19 00:20:00",17.17,"2021-04-19 00:52:30",31.31,31.41,"2021-04-19 00:25:00",31.26,"2021-04-19 00:51:30",34.32,34.35,"2021-04-19 00:08:00",34.3,"2021-04-19 01:00:00",18.96,18.97,"2021-04-19 00:02:00",18.95,"2021-04-19 00:14:30",32.32,32.35,"2021-04-19 00:09:30",32.29,"2021-04-19 00:38:30",41.06,41.07,"2021-04-19 00:11:00",41.05,"2021-04-19 00:08:30",0.003755584,0,0.349,210.1,24.99,132,1.1,"2021-04-19 00:03:00",0,"2021-04-19 00:06:00",0.881,206.6,15.87,175,1.9,"2021-04-19 00:03:30",0,"2021-04-19 00:06:30",-0.023,0
"2021-04-19 02:00:00",7861,77.22,"2021-04-19 01:57:00",12.8,0.041,"2021-04-19 01:03:00",0,"2021-04-19 01:00:30",968,22.7,23.04,"2021-04-19 01:55:00",22.54,"2021-04-19 01:01:00",92.4,93.2,"2021-04-19 01:20:00",91.4,"2021-04-19 01:46:00",24.85,24.99,"2021-04-19 01:02:00",24.71,"2021-04-19 01:38:30",25.6,25.68,"2021-04-19 01:01:30",25.54,"2021-04-19 01:27:30",26.49,26.52,"2021-04-19 01:02:00",26.4,"2021-04-19 01:18:30",26.67,26.83,"2021-04-19 01:46:00",26.62,"2021-04-19 01:07:30",26.74,26.83,"2021-04-19 01:04:00",26.63,"2021-04-19 01:56:30",27.01,27.06,"2021-04-19 01:05:00",26.99,"2021-04-19 01:01:30",17.15,17.17,"2021-04-19 01:01:00",17.13,"2021-04-19 01:36:00",31.28,31.31,"2021-04-19 01:38:30",31.26,"2021-04-19 01:01:00",34.29,34.31,"2021-04-19 01:01:00",34.27,"2021-04-19 01:50:30",18.96,18.97,"2021-04-19 01:11:30",18.94,"2021-04-19 01:11:00",32.29,32.31,"2021-04-19 01:02:00",32.27,"2021-04-19 01:49:30",41.06,41.06,"2021-04-19 01:00:30",41.05,"2021-04-19 01:04:00",0.003744656,0,0.583,176,31.1,183,1.3,"2021-04-19 01:31:30",0,"2021-04-19 01:08:00",1.193,181.8,21.04,195,2.5,"2021-04-19 01:33:00",0.3,"2021-04-19 01:12:30",-0.02,0
"2021-04-19 03:00:00",7862,76.73,"2021-04-19 02:47:30",12.79,0.041,"2021-04-19 02:28:00",0,"2021-04-19 02:00:30",968,23.19,23.39,"2021-04-19 02:59:00",22.92,"2021-04-19 02:01:00",91.9,92.5,"2021-04-19 02:51:00",90.9,"2021-04-19 02:33:00",24.74,24.81,"2021-04-19 02:01:00",24.65,"2021-04-19 02:59:30",25.55,25.6,"2021-04-19 02:00:30",25.39,"2021-04-19 02:53:30",26.49,26.52,"2021-04-19 02:00:30",26.38,"2021-04-19 02:31:30",26.65,26.73,"2021-04-19 02:00:30",26.6,"2021-04-19 02:07:00",26.73,26.8,"2021-04-19 02:03:30",26.64,"2021-04-19 02:45:00",27.02,27.06,"2021-04-19 02:31:30",27.01,"2021-04-19 02:00:30",17.13,17.14,"2021-04-19 02:01:00",17.11,"2021-04-19 02:55:00",31.28,31.3,"2021-04-19 02:32:00",31.25,"2021-04-19 02:52:30",34.26,34.28,"2021-04-19 02:01:00",34.23,"2021-04-19 02:54:30",18.96,18.97,"2021-04-19 02:18:00",18.95,"2021-04-19 02:13:00",32.26,32.29,"2021-04-19 02:00:30",32.24,"2021-04-19 02:34:30",41.06,41.07,"2021-04-19 02:18:30",41.05,"2021-04-19 02:00:30",0.003860011,0,0.468,184.5,32.07,144,1.1,"2021-04-19 02:05:30",0,"2021-04-19 02:36:30",0.923,172.8,27.46,175,2.2,"2021-04-19 02:08:00",0,"2021-04-19 02:38:00",-0.021,0
"2021-04-19 04:00:00",7863,76.72,"2021-04-19 03:05:30",12.77,0.041,"2021-04-19 03:18:30",0,"2021-04-19 03:00:30",968,22.99,23.36,"2021-04-19 03:12:00",22.77,"2021-04-19 03:33:30",93.3,94.3,"2021-04-19 03:50:00",91.8,"2021-04-19 03:01:00",24.65,24.79,"2021-04-19 03:14:30",24.53,"2021-04-19 03:48:00",25.41,25.5,"2021-04-19 03:19:00",25.31,"2021-04-19 03:36:30",26.45,26.52,"2021-04-19 03:04:00",26.34,"2021-04-19 03:54:30",26.64,26.73,"2021-04-19 03:23:00",26.6,"2021-04-19 03:05:30",26.72,26.83,"2021-04-19 03:37:30",26.58,"2021-04-19 03:30:00",27.02,27.06,"2021-04-19 03:03:00",27.01,"2021-04-19 03:00:30",17.1,17.12,"2021-04-19 03:07:00",17.09,"2021-04-19 03:59:00",31.28,31.29,"2021-04-19 03:01:00",31.25,"2021-04-19 03:59:00",34.22,34.25,"2021-04-19 03:00:30",34.19,"2021-04-19 03:59:00",18.96,18.97,"2021-04-19 03:38:00",18.94,"2021-04-19 03:02:00",32.24,32.27,"2021-04-19 03:00:30",32.21,"2021-04-19 03:58:00",41.06,41.12,"2021-04-19 03:04:00",41.05,"2021-04-19 03:27:00",0.004329451,0,0.241,156.3,29.45,161,0.6,"2021-04-19 03:02:00",0,"2021-04-19 03:04:30",0.415,164.3,27.33,178,1,"2021-04-19 03:00:30",0,"2021-04-19 03:28:30",-0.023,0
"2021-04-19 05:00:00",7864,76.85,"2021-04-19 04:05:00",12.75,0.041,"2021-04-19 04:20:30",0,"2021-04-19 04:00:30",968,22.76,22.99,"2021-04-19 04:08:00",22.63,"2021-04-19 04:42:30",94.2,95.1,"2021-04-19 04:51:00",93.1,"2021-04-19 04:03:30",24.56,24.67,"2021-04-19 04:34:30",24.51,"2021-04-19 04:09:00",25.38,25.4,"2021-04-19 04:15:00",25.33,"2021-04-19 04:10:30",26.36,26.49,"2021-04-19 04:06:00",26.25,"2021-04-19 04:11:00",26.63,26.7,"2021-04-19 04:16:00",26.6,"2021-04-19 04:09:00",26.73,26.83,"2021-04-19 04:59:00",26.6,"2021-04-19 04:13:30",27.02,27.09,"2021-04-19 04:42:00",26.99,"2021-04-19 04:36:30",17.08,17.1,"2021-04-19 04:02:30",17.05,"2021-04-19 04:50:30",31.25,31.27,"2021-04-19 04:00:30",31.23,"2021-04-19 04:50:00",34.2,34.23,"2021-04-19 04:04:30",34.17,"2021-04-19 04:39:00",18.96,18.96,"2021-04-19 04:05:30",18.94,"2021-04-19 04:19:00",32.21,32.23,"2021-04-19 04:02:00",32.18,"2021-04-19 04:58:30",41.05,41.05,"2021-04-19 04:00:30",41.05,"2021-04-19 04:32:00",0.004534372,0,0.387,182.8,32.13,258,0.9,"2021-04-19 04:30:30",0,"2021-04-19 04:01:30",0.823,180.4,20.78,224,1.5,"2021-04-19 04:29:00",0,"2021-04-19 04:03:30",-0.022,0
"2021-04-19 06:00:00",7865,77.11,"2021-04-19 05:00:30",12.74,0.969,"2021-04-19 05:00:30",0,"2021-04-19 05:32:00",969,22.56,22.84,"2021-04-19 05:59:00",22.39,"2021-04-19 05:32:00",95.7,97.1,"2021-04-19 05:50:00",94.4,"2021-04-19 05:01:30",24.53,24.65,"2021-04-19 05:01:30",24.34,"2021-04-19 05:50:30",25.32,25.39,"2021-04-19 05:00:30",25.19,"2021-04-19 05:59:30",26.3,26.37,"2021-04-19 05:04:30",26.25,"2021-04-19 05:18:00",26.63,26.67,"2021-04-19 05:02:30",26.6,"2021-04-19 05:00:30",26.74,26.83,"2021-04-19 05:42:00",26.62,"2021-04-19 05:16:00",27.02,27.09,"2021-04-19 05:14:30",27.01,"2021-04-19 05:00:30",17.07,17.08,"2021-04-19 05:19:30",17.03,"2021-04-19 05:13:30",31.24,31.26,"2021-04-19 05:06:30",31.21,"2021-04-19 05:53:00",34.17,34.2,"2021-04-19 05:06:30",34.14,"2021-04-19 06:00:00",18.95,18.96,"2021-04-19 05:00:30",18.95,"2021-04-19 05:33:00",32.18,32.21,"2021-04-19 05:03:00",32.15,"2021-04-19 05:56:00",41.05,41.05,"2021-04-19 05:00:30",41.05,"2021-04-19 05:06:00",0.1956164,0,0.422,190,21.35,210,1,"2021-04-19 05:29:30",0,"2021-04-19 05:07:00",1.062,199.3,11.34,204,1.9,"2021-04-19 05:29:00",0.5,"2021-04-19 05:07:30",-0.002,0
"2021-04-19 07:00:00",7866,70.42,"2021-04-19 06:59:00",12.82,14.59,"2021-04-19 06:06:30",0.099,"2021-04-19 06:01:00",970,23.62,24.48,"2021-04-19 06:53:00",22.81,"2021-04-19 06:01:00",93,96.9,"2021-04-19 06:04:30",87.2,"2021-04-19 06:56:00",24.46,24.63,"2021-04-19 06:58:30",24.34,"2021-04-19 06:16:00",25.2,25.26,"2021-04-19 06:00:30",25.15,"2021-04-19 06:47:00",26.29,26.31,"2021-04-19 06:01:00",26.23,"2021-04-19 06:11:00",26.62,26.65,"2021-04-19 06:09:30",26.6,"2021-04-19 06:07:00",26.73,26.83,"2021-04-19 06:28:30",26.62,"2021-04-19 06:44:00",27.02,27.11,"2021-04-19 06:17:30",27.01,"2021-04-19 06:01:00",17.06,17.08,"2021-04-19 06:13:30",17.03,"2021-04-19 06:43:00",31.22,31.27,"2021-04-19 06:04:30",31.19,"2021-04-19 06:47:30",34.14,34.17,"2021-04-19 06:05:00",34.12,"2021-04-19 06:51:30",18.95,18.95,"2021-04-19 06:02:30",18.94,"2021-04-19 06:30:30",32.15,32.18,"2021-04-19 06:02:30",32.12,"2021-04-19 06:48:30",41.05,41.05,"2021-04-19 06:00:30",41.04,"2021-04-19 06:07:30",2.241061,0,0.649,194.9,34.83,123,1.7,"2021-04-19 06:46:30",0,"2021-04-19 06:06:00",1.001,194,28.74,201,2.2,"2021-04-19 06:53:00",0,"2021-04-19 06:16:00",0.402,0.285
"2021-04-19 08:00:00",7867,68.39,"2021-04-19 08:00:00",13.58,15.82,"2021-04-19 07:03:30",0.198,"2021-04-19 08:00:00",970,25.16,25.9,"2021-04-19 07:58:30",24.43,"2021-04-19 07:01:00",85.3,88.3,"2021-04-19 07:07:00",81.1,"2021-04-19 07:59:30",24.56,24.66,"2021-04-19 07:59:30",24.51,"2021-04-19 07:02:00",25.18,25.19,"2021-04-19 07:00:30",25.13,"2021-04-19 07:51:30",26.29,26.31,"2021-04-19 07:00:30",26.22,"2021-04-19 07:54:30",26.62,26.65,"2021-04-19 07:14:30",26.6,"2021-04-19 07:03:30",26.73,26.83,"2021-04-19 07:18:00",26.63,"2021-04-19 07:51:00",27.02,27.09,"2021-04-19 07:11:00",27.01,"2021-04-19 07:00:30",17.06,17.08,"2021-04-19 07:53:00",17.04,"2021-04-19 07:02:00",31.2,31.33,"2021-04-19 07:43:30",31.15,"2021-04-19 07:58:30",34.09,34.12,"2021-04-19 07:00:30",34.06,"2021-04-19 07:47:30",18.94,18.95,"2021-04-19 07:09:00",18.94,"2021-04-19 07:16:30",32.12,32.15,"2021-04-19 07:02:30",32.09,"2021-04-19 07:48:00",41.05,41.05,"2021-04-19 07:36:30",41.04,"2021-04-19 07:27:00",4.008858,0,1.025,141.4,39.77,77,3.1,"2021-04-19 07:25:30",0,"2021-04-19 07:02:00",1.633,139,26.18,98,3.8,"2021-04-19 07:21:30",0,"2021-04-19 07:44:30",0.764,1.123
"2021-04-19 09:00:00",7868,58.35,"2021-04-19 09:00:00",13.55,19.27,"2021-04-19 08:59:00",0.119,"2021-04-19 08:50:00",970,26.97,28.77,"2021-04-19 09:00:00",25.91,"2021-04-19 08:01:00",75.64,82.7,"2021-04-19 08:08:00",67.57,"2021-04-19 08:59:00",24.83,25.06,"2021-04-19 08:58:00",24.58,"2021-04-19 08:01:00",25.18,25.19,"2021-04-19 08:00:30",25.13,"2021-04-19 08:04:30",26.24,26.31,"2021-04-19 08:00:30",26.13,"2021-04-19 09:00:00",26.62,26.64,"2021-04-19 08:07:00",26.57,"2021-04-19 08:24:30",26.72,26.8,"2021-04-19 08:19:30",26.62,"2021-04-19 08:37:30",27.02,27.09,"2021-04-19 08:35:00",27.01,"2021-04-19 08:00:30",17.06,17.08,"2021-04-19 08:06:00",17.03,"2021-04-19 09:00:00",31.21,31.29,"2021-04-19 08:07:30",31.17,"2021-04-19 08:56:00",34.05,34.08,"2021-04-19 08:01:00",34.02,"2021-04-19 08:55:00",18.93,18.94,"2021-04-19 08:02:00",18.93,"2021-04-19 08:58:30",32.08,32.12,"2021-04-19 08:08:30",32.05,"2021-04-19 08:59:30",41.04,41.05,"2021-04-19 08:00:30",41.03,"2021-04-19 08:14:00",9.316923,0,1.427,122.5,46.92,158,3,"2021-04-19 08:36:00",0,"2021-04-19 08:33:00",2.101,125.9,34.12,156,4.5,"2021-04-19 08:49:00",0.3,"2021-04-19 08:00:30",1.853,1.975
"2021-04-19 10:00:00",7869,54.89,"2021-04-19 09:13:00",13.5,18.85,"2021-04-19 09:05:30",0.106,"2021-04-19 09:09:00",970,28.44,29.28,"2021-04-19 09:36:00",27.9,"2021-04-19 09:24:00",64.97,68.5,"2021-04-19 09:00:30",61.95,"2021-04-19 09:36:30",25.38,25.74,"2021-04-19 09:57:30",25.01,"2021-04-19 09:02:00",25.18,25.19,"2021-04-19 09:00:30",25.14,"2021-04-19 09:10:30",26.15,26.26,"2021-04-19 09:15:00",26.06,"2021-04-19 09:50:30",26.62,26.64,"2021-04-19 09:19:00",26.55,"2021-04-19 09:59:00",26.72,26.83,"2021-04-19 09:50:00",26.61,"2021-04-19 09:14:30",27.02,27.09,"2021-04-19 09:46:30",27.01,"2021-04-19 09:00:30",17.02,17.06,"2021-04-19 09:02:00",17,"2021-04-19 09:38:30",31.15,31.18,"2021-04-19 09:04:30",31.14,"2021-04-19 09:54:00",34.01,34.04,"2021-04-19 09:04:30",33.98,"2021-04-19 09:55:00",18.92,18.93,"2021-04-19 09:01:30",18.91,"2021-04-19 09:47:00",32.04,32.08,"2021-04-19 09:01:00",32,"2021-04-19 10:00:00",41.03,41.04,"2021-04-19 09:00:30",41.02,"2021-04-19 09:22:30",11.40888,0,2.533,85.6,31.8,88,4.6,"2021-04-19 09:37:30",0.6,"2021-04-19 09:05:00",3.382,87.9,24.55,90,6.2,"2021-04-19 09:23:00",0,"2021-04-19 09:04:30",2.262,2.709
"2021-04-19 11:00:00",7870,56.71,"2021-04-19 10:00:30",13.49,19.21,"2021-04-19 10:36:30",0.119,"2021-04-19 10:19:00",970,26.11,28.73,"2021-04-19 10:00:30",24.51,"2021-04-19 10:40:00",75.17,82.9,"2021-04-19 10:34:30",62.01,"2021-04-19 10:00:30",25.74,25.82,"2021-04-19 10:24:30",25.72,"2021-04-19 10:00:30",25.22,25.37,"2021-04-19 10:57:30",25.17,"2021-04-19 10:03:00",26.1,26.18,"2021-04-19 10:00:30",26.04,"2021-04-19 10:21:30",26.58,26.64,"2021-04-19 10:04:30",26.47,"2021-04-19 10:42:30",26.71,26.83,"2021-04-19 10:03:00",26.55,"2021-04-19 10:50:30",27.02,27.09,"2021-04-19 10:28:00",27.01,"2021-04-19 10:00:30",17.01,17.03,"2021-04-19 10:17:30",16.98,"2021-04-19 11:00:00",31.12,31.14,"2021-04-19 10:00:30",31.1,"2021-04-19 10:56:30",33.96,34,"2021-04-19 10:01:00",33.93,"2021-04-19 10:42:30",18.91,18.93,"2021-04-19 10:02:30",18.89,"2021-04-19 10:52:00",32,32.04,"2021-04-19 10:25:30",31.97,"2021-04-19 10:56:30",41.03,41.03,"2021-04-19 10:00:30",41.02,"2021-04-19 10:01:00",4.882123,0,3.279,60.7,25.88,45,7.3,"2021-04-19 10:28:30",0.4,"2021-04-19 10:51:00",4.188,65.11,23.93,51,8.7,"2021-04-19 10:20:30",0.9,"2021-04-19 10:53:00",0.91,3.228
"2021-04-19 12:00:00",7871,61.6,"2021-04-19 12:00:00",13.33,18.88,"2021-04-19 12:00:00",0,"2021-04-19 11:55:30",969,27.31,28.67,"2021-04-19 12:00:00",25.74,"2021-04-19 11:01:00",71.68,76.04,"2021-04-19 11:06:00",66.77,"2021-04-19 11:59:30",25.72,25.93,"2021-04-19 12:00:00",25.57,"2021-04-19 11:17:00",25.38,25.39,"2021-04-19 11:02:00",25.29,"2021-04-19 11:01:00",26.1,26.15,"2021-04-19 11:06:00",26.06,"2021-04-19 11:07:30",26.55,26.62,"2021-04-19 11:48:00",26.44,"2021-04-19 11:36:00",26.7,26.8,"2021-04-19 11:04:00",26.52,"2021-04-19 11:58:00",27.01,27.06,"2021-04-19 11:58:00",27.01,"2021-04-19 11:01:00",16.96,16.98,"2021-04-19 11:03:00",16.93,"2021-04-19 11:57:30",31.1,31.12,"2021-04-19 11:00:30",31.09,"2021-04-19 11:44:00",33.92,33.94,"2021-04-19 11:02:00",33.89,"2021-04-19 11:37:30",18.91,18.92,"2021-04-19 11:11:30",18.89,"2021-04-19 11:31:00",31.96,32,"2021-04-19 11:04:30",31.94,"2021-04-19 11:48:30",41.02,41.03,"2021-04-19 11:06:30",41.02,"2021-04-19 11:10:00",10.15681,0,1.223,303.5,53.86,245,3.2,"2021-04-19 11:21:00",0,"2021-04-19 11:05:30",1.985,304.6,44.79,276,4.5,"2021-04-19 11:25:30",0,"2021-04-19 11:18:30",2.047,3.491
"2021-04-19 13:00:00",7872,57.6,"2021-04-19 12:26:30",13.27,15.04,"2021-04-19 12:59:30",0,"2021-04-19 12:06:00",968,29.78,30.75,"2021-04-19 13:00:00",28.65,"2021-04-19 12:01:00",61.92,68.66,"2021-04-19 12:01:30",55.89,"2021-04-19 12:57:30",26.13,26.35,"2021-04-19 12:59:30",25.85,"2021-04-19 12:01:00",25.41,25.52,"2021-04-19 12:53:30",25.35,"2021-04-19 12:07:00",26.11,26.21,"2021-04-19 12:52:30",26.02,"2021-04-19 12:00:30",26.54,26.64,"2021-04-19 12:07:00",26.44,"2021-04-19 12:05:30",26.69,26.78,"2021-04-19 12:20:30",26.55,"2021-04-19 12:43:00",27.01,27.09,"2021-04-19 12:12:00",27.01,"2021-04-19 12:00:30",16.93,16.94,"2021-04-19 12:14:00",16.91,"2021-04-19 12:44:30",31.08,31.1,"2021-04-19 12:03:00",31.04,"2021-04-19 12:55:00",33.88,33.91,"2021-04-19 12:04:30",33.85,"2021-04-19 12:50:30",18.9,18.92,"2021-04-19 12:19:00",18.89,"2021-04-19 12:03:00",31.93,31.96,"2021-04-19 12:12:00",31.9,"2021-04-19 12:57:30",41.01,41.02,"2021-04-19 12:06:00",41,"2021-04-19 12:54:00",11.20579,0,1.37,14.51,53.13,17,4.2,"2021-04-19 12:20:00",0,"2021-04-19 12:10:30",1.817,12.77,47.16,65,4.6,"2021-04-19 12:19:30",0,"2021-04-19 12:09:00",2.337,3.488
"2021-04-19 14:00:00",7873,55.12,"2021-04-19 14:00:00",13.24,14.18,"2021-04-19 13:02:30",0.001,"2021-04-19 13:07:00",967,31.33,32,"2021-04-19 13:40:30",30.07,"2021-04-19 13:03:30",50.68,56.76,"2021-04-19 13:02:00",46.72,"2021-04-19 13:57:00",26.6,26.93,"2021-04-19 14:00:00",26.32,"2021-04-19 13:00:30",25.58,25.65,"2021-04-19 13:58:00",25.47,"2021-04-19 13:02:00",26.14,26.26,"2021-04-19 13:37:30",26.04,"2021-04-19 13:34:00",26.48,26.57,"2021-04-19 13:25:00",26.39,"2021-04-19 13:06:30",26.64,26.78,"2021-04-19 13:54:30",26.49,"2021-04-19 13:16:00",27.01,27.06,"2021-04-19 13:29:00",26.99,"2021-04-19 13:54:00",16.89,16.92,"2021-04-19 13:01:00",16.86,"2021-04-19 13:58:30",31.01,31.07,"2021-04-19 13:00:30",30.98,"2021-04-19 13:53:00",33.84,33.87,"2021-04-19 13:00:30",33.8,"2021-04-19 14:00:00",18.9,18.91,"2021-04-19 13:02:00",18.89,"2021-04-19 13:45:30",31.9,31.94,"2021-04-19 13:11:30",31.86,"2021-04-19 14:00:00",41,41.01,"2021-04-19 13:00:30",40.99,"2021-04-19 13:51:00",15.78578,0,2.285,69.34,26.75,84,4.7,"2021-04-19 13:23:30",0,"2021-04-19 13:26:30",2.968,76.79,22.71,82,5.4,"2021-04-19 13:27:00",0.7,"2021-04-19 13:38:00",3.298,3.236
"2021-04-19 15:00:00",7874,53.75,"2021-04-19 14:52:00",13.22,13.39,"2021-04-19 14:35:00",0.001,"2021-04-19 14:05:30",967,32.03,32.5,"2021-04-19 14:29:30",31.59,"2021-04-19 14:51:00",49.12,51.71,"2021-04-19 14:52:00",45.5,"2021-04-19 14:09:00",26.96,27.13,"2021-04-19 14:49:00",26.85,"2021-04-19 14:00:30",25.74,25.81,"2021-04-19 14:20:00",25.6,"2021-04-19 14:00:30",26.23,26.31,"2021-04-19 14:17:00",26.11,"2021-04-19 14:05:00",26.48,26.6,"2021-04-19 14:25:00",26.39,"2021-04-19 14:21:30",26.6,26.75,"2021-04-19 14:29:30",26.48,"2021-04-19 14:20:00",27.01,27.04,"2021-04-19 14:06:30",27.01,"2021-04-19 14:00:30",16.84,16.89,"2021-04-19 14:20:00",16.79,"2021-04-19 14:54:00",30.95,31,"2021-04-19 14:00:30",30.93,"2021-04-19 15:00:00",33.79,33.83,"2021-04-19 14:00:30",33.76,"2021-04-19 14:52:30",18.89,18.9,"2021-04-19 14:03:00",18.88,"2021-04-19 14:25:00",31.86,31.9,"2021-04-19 14:04:00",31.83,"2021-04-19 14:55:00",40.99,41,"2021-04-19 14:00:30",40.98,"2021-04-19 14:28:00",12.22472,0,2.202,87.2,33.98,84,5,"2021-04-19 14:49:00",0.3,"2021-04-19 14:26:30",2.804,91.7,30.66,107,6.3,"2021-04-19 14:11:00",0.5,"2021-04-19 14:28:30",2.591,2.706
"2021-04-19 16:00:00",7875,52.96,"2021-04-19 15:15:30",13.22,13.34,"2021-04-19 15:37:30",0.001,"2021-04-19 15:12:30",967,30.79,32.26,"2021-04-19 15:04:00",29.01,"2021-04-19 15:59:00",57.42,66.23,"2021-04-19 16:00:00",49.72,"2021-04-19 15:04:30",27.04,27.13,"2021-04-19 15:02:30",26.93,"2021-04-19 15:48:30",25.86,26.01,"2021-04-19 15:41:30",25.77,"2021-04-19 15:07:30",26.29,26.31,"2021-04-19 15:00:30",26.22,"2021-04-19 15:22:00",26.46,26.54,"2021-04-19 15:09:00",26.41,"2021-04-19 15:23:00",26.59,26.75,"2021-04-19 15:42:00",26.43,"2021-04-19 15:55:30",27.01,27.04,"2021-04-19 15:39:00",27.01,"2021-04-19 15:00:30",16.76,16.8,"2021-04-19 15:01:00",16.73,"2021-04-19 15:56:00",30.92,30.94,"2021-04-19 15:01:30",30.9,"2021-04-19 15:52:30",33.75,33.78,"2021-04-19 15:14:00",33.74,"2021-04-19 15:37:00",18.89,18.89,"2021-04-19 15:01:00",18.87,"2021-04-19 15:58:30",31.82,31.86,"2021-04-19 15:06:00",31.79,"2021-04-19 15:30:00",40.98,40.99,"2021-04-19 15:04:00",40.98,"2021-04-19 15:28:30",5.992936,0,3.193,75.67,20.59,62,6.4,"2021-04-19 15:35:00",1,"2021-04-19 15:04:30",4.299,77.36,18.83,104,9.6,"2021-04-19 15:41:00",1.3,"2021-04-19 15:18:00",1.246,1.963
"2021-04-19 17:00:00",7876,58.5,"2021-04-19 16:00:30",13.28,13.32,"2021-04-19 17:00:00",0,"2021-04-19 16:14:00",967,29,29.53,"2021-04-19 16:15:00",28.28,"2021-04-19 17:00:00",65.1,69.5,"2021-04-19 17:00:00",62.95,"2021-04-19 16:12:00",26.79,26.93,"2021-04-19 16:00:30",26.57,"2021-04-19 16:59:30",26.01,26.09,"2021-04-19 16:59:00",25.95,"2021-04-19 16:07:00",26.3,26.34,"2021-04-19 16:45:00",26.25,"2021-04-19 16:20:30",26.48,26.57,"2021-04-19 16:47:00",26.39,"2021-04-19 16:33:30",26.57,26.7,"2021-04-19 16:48:00",26.42,"2021-04-19 16:01:00",27.01,27.04,"2021-04-19 16:37:30",27.01,"2021-04-19 16:00:30",16.69,16.73,"2021-04-19 16:00:30",16.65,"2021-04-19 16:58:00",30.91,30.94,"2021-04-19 16:31:00",30.9,"2021-04-19 16:01:30",33.74,33.75,"2021-04-19 16:03:00",33.72,"2021-04-19 16:58:00",18.88,18.89,"2021-04-19 16:00:30",18.87,"2021-04-19 17:00:00",31.78,31.81,"2021-04-19 16:00:30",31.75,"2021-04-19 17:00:00",40.98,40.98,"2021-04-19 16:02:30",40.97,"2021-04-19 16:20:00",2.479557,0,3.062,76.83,20.5,73,5.8,"2021-04-19 16:43:00",1,"2021-04-19 16:54:00",4.062,85.4,16.52,104,6.6,"2021-04-19 16:08:30",1.4,"2021-04-19 16:13:30",0.513,1.105
"2021-04-19 18:00:00",7877,63.63,"2021-04-19 17:00:30",12.98,0.111,"2021-04-19 18:00:00",0,"2021-04-19 17:19:00",968,27.52,28.38,"2021-04-19 17:00:30",26.57,"2021-04-19 18:00:00",72.76,77.77,"2021-04-19 18:00:00",68.58,"2021-04-19 17:01:30",26.46,26.65,"2021-04-19 17:02:00",26.32,"2021-04-19 17:40:00",26.1,26.19,"2021-04-19 17:15:30",25.97,"2021-04-19 17:01:30",26.33,26.49,"2021-04-19 17:48:00",26.25,"2021-04-19 17:09:30",26.51,26.62,"2021-04-19 17:39:30",26.41,"2021-04-19 17:21:30",26.56,26.7,"2021-04-19 17:20:00",26.43,"2021-04-19 17:47:00",27.01,27.04,"2021-04-19 17:37:30",26.99,"2021-04-19 17:38:00",16.63,16.71,"2021-04-19 17:06:00",16.6,"2021-04-19 17:56:00",30.9,30.93,"2021-04-19 17:00:30",30.88,"2021-04-19 17:33:00",33.73,33.75,"2021-04-19 17:14:00",33.71,"2021-04-19 17:53:00",18.88,18.89,"2021-04-19 17:07:30",18.86,"2021-04-19 17:30:30",31.74,31.79,"2021-04-19 17:04:00",31.71,"2021-04-19 17:57:00",40.97,40.98,"2021-04-19 17:14:00",40.96,"2021-04-19 17:45:00",0.07395024,0,2.972,71.49,19.06,46,5.7,"2021-04-19 17:26:00",0.8,"2021-04-19 17:05:00",3.931,75.56,16.33,53,7.5,"2021-04-19 17:26:00",1.4,"2021-04-19 17:58:00",0.071,0.267
"2021-04-19 19:00:00",7878,69.42,"2021-04-19 18:00:30",12.92,0.044,"2021-04-19 18:53:30",0,"2021-04-19 18:00:30",969,26.15,26.61,"2021-04-19 18:00:30",25.86,"2021-04-19 18:44:30",80,82.4,"2021-04-19 19:00:00",77.25,"2021-04-19 18:01:00",26.17,26.32,"2021-04-19 18:00:30",26.09,"2021-04-19 18:59:00",26.12,26.22,"2021-04-19 18:20:30",26,"2021-04-19 18:45:00",26.46,26.52,"2021-04-19 18:19:00",26.33,"2021-04-19 18:17:30",26.57,26.62,"2021-04-19 18:20:00",26.47,"2021-04-19 18:13:00",26.57,26.71,"2021-04-19 18:21:00",26.44,"2021-04-19 18:37:00",27.01,27.06,"2021-04-19 18:35:00",27.01,"2021-04-19 18:00:30",16.57,16.6,"2021-04-19 18:01:30",16.54,"2021-04-19 18:58:30",30.88,30.91,"2021-04-19 18:01:30",30.86,"2021-04-19 18:27:00",33.71,33.73,"2021-04-19 18:05:30",33.68,"2021-04-19 18:45:30",18.87,18.89,"2021-04-19 18:18:00",18.86,"2021-04-19 18:01:00",31.71,31.74,"2021-04-19 18:02:00",31.68,"2021-04-19 18:42:30",40.96,40.97,"2021-04-19 18:01:00",40.95,"2021-04-19 18:47:30",0.004482444,0,1.677,73.73,23.14,72,3.8,"2021-04-19 18:04:30",0.3,"2021-04-19 18:35:30",2.149,78.74,23.74,77,5.2,"2021-04-19 18:15:00",0.5,"2021-04-19 19:00:00",0,0
"2021-04-19 20:00:00",7879,72.66,"2021-04-19 19:00:30",12.9,0.043,"2021-04-19 19:57:00",0,"2021-04-19 19:00:30",969,25.67,25.9,"2021-04-19 19:08:00",25.43,"2021-04-19 19:54:00",83.9,85.1,"2021-04-19 19:49:30",81.5,"2021-04-19 19:01:30",25.96,26.12,"2021-04-19 19:01:00",25.87,"2021-04-19 20:00:00",26.05,26.15,"2021-04-19 19:11:30",25.97,"2021-04-19 19:58:00",26.48,26.54,"2021-04-19 19:54:30",26.4,"2021-04-19 19:43:00",26.62,26.64,"2021-04-19 19:15:00",26.56,"2021-04-19 19:16:00",26.59,26.77,"2021-04-19 19:53:00",26.49,"2021-04-19 19:42:30",27.01,27.04,"2021-04-19 19:44:00",27.01,"2021-04-19 19:00:30",16.53,16.55,"2021-04-19 19:15:30",16.5,"2021-04-19 19:58:00",30.86,30.89,"2021-04-19 19:03:00",30.84,"2021-04-19 19:31:00",33.69,33.71,"2021-04-19 19:01:30",33.68,"2021-04-19 19:45:00",18.88,18.88,"2021-04-19 19:15:00",18.87,"2021-04-19 19:01:00",31.68,31.71,"2021-04-19 19:04:30",31.63,"2021-04-19 19:55:30",40.96,40.96,"2021-04-19 19:00:30",40.95,"2021-04-19 19:01:00",0.004550832,0,1.445,76.74,24.42,69,3.6,"2021-04-19 19:56:30",0,"2021-04-19 19:28:00",1.932,78.18,21.49,74,4.1,"2021-04-19 19:50:30",0.6,"2021-04-19 19:27:00",-0.006,0
"2021-04-19 21:00:00",7880,73.19,"2021-04-19 20:02:30",12.87,0.042,"2021-04-19 20:30:00",0,"2021-04-19 20:00:30",969,25.07,25.49,"2021-04-19 20:00:30",24.6,"2021-04-19 21:00:00",86.3,87.7,"2021-04-19 20:58:30",84.5,"2021-04-19 20:01:30",25.79,25.94,"2021-04-19 20:00:30",25.72,"2021-04-19 20:32:30",26,26.04,"2021-04-19 20:06:30",25.95,"2021-04-19 20:22:00",26.5,26.57,"2021-04-19 20:27:30",26.44,"2021-04-19 20:32:00",26.62,26.64,"2021-04-19 20:10:30",26.57,"2021-04-19 20:52:00",26.6,26.72,"2021-04-19 20:02:00",26.49,"2021-04-19 20:21:00",27.01,27.03,"2021-04-19 20:03:00",27.01,"2021-04-19 20:00:30",16.5,16.51,"2021-04-19 20:09:00",16.47,"2021-04-19 20:58:30",30.84,30.87,"2021-04-19 20:01:00",30.82,"2021-04-19 20:46:00",33.68,33.7,"2021-04-19 20:01:30",33.67,"2021-04-19 20:52:00",18.88,18.89,"2021-04-19 20:24:30",18.88,"2021-04-19 20:00:30",31.65,31.66,"2021-04-19 20:00:30",31.61,"2021-04-19 21:00:00",40.95,40.96,"2021-04-19 20:00:30",40.94,"2021-04-19 20:46:00",0.004776,0,1.152,92.3,42.45,99,4.1,"2021-04-19 20:01:30",0,"2021-04-19 20:37:30",1.628,93.3,30.27,87,4.7,"2021-04-19 20:01:30",0,"2021-04-19 20:41:30",-0.011,0
"2021-04-19 22:00:00",7881,74.31,"2021-04-19 21:01:00",12.86,0.042,"2021-04-19 21:40:00",0,"2021-04-19 21:00:30",970,24.26,24.62,"2021-04-19 21:00:30",24.09,"2021-04-19 21:59:30",89.8,91.5,"2021-04-19 21:50:00",86.9,"2021-04-19 21:01:00",25.62,25.76,"2021-04-19 21:13:30",25.52,"2021-04-19 21:34:00",25.99,26.01,"2021-04-19 21:01:00",25.92,"2021-04-19 21:56:30",26.51,26.62,"2021-04-19 21:45:00",26.44,"2021-04-19 21:14:30",26.62,26.64,"2021-04-19 21:17:00",26.6,"2021-04-19 21:01:00",26.62,26.78,"2021-04-19 21:40:30",26.5,"2021-04-19 21:34:30",27.01,27.03,"2021-04-19 21:05:30",27.01,"2021-04-19 21:00:30",16.46,16.47,"2021-04-19 21:00:30",16.43,"2021-04-19 22:00:00",30.8,30.83,"2021-04-19 21:01:00",30.78,"2021-04-19 21:57:00",33.66,33.68,"2021-04-19 21:18:30",33.64,"2021-04-19 21:56:30",18.89,18.9,"2021-04-19 21:12:30",18.88,"2021-04-19 21:18:00",31.62,31.65,"2021-04-19 21:03:30",31.59,"2021-04-19 21:56:30",40.95,40.96,"2021-04-19 21:36:00",40.95,"2021-04-19 21:00:30",0.002539258,0,0.426,175.9,41.71,180,0.8,"2021-04-19 21:32:00",0,"2021-04-19 21:02:30",0.533,137.1,33.13,154,1.6,"2021-04-19 21:28:30",0,"2021-04-19 21:01:30",-0.021,0
"2021-04-19 23:00:00",7882,75.41,"2021-04-19 22:10:00",12.83,0.041,"2021-04-19 22:10:00",0,"2021-04-19 22:00:30",969,23.9,24.18,"2021-04-19 22:00:30",23.77,"2021-04-19 22:48:30",92.8,94.1,"2021-04-19 22:51:00",90.9,"2021-04-19 22:01:00",25.44,25.56,"2021-04-19 22:10:30",25.32,"2021-04-19 22:41:30",25.91,26.01,"2021-04-19 22:04:30",25.77,"2021-04-19 22:57:30",26.53,26.62,"2021-04-19 22:43:00",26.48,"2021-04-19 22:04:00",26.62,26.65,"2021-04-19 22:41:30",26.6,"2021-04-19 22:28:00",26.64,26.8,"2021-04-19 22:11:30",26.45,"2021-04-19 22:49:30",27.01,27.03,"2021-04-19 22:13:00",26.98,"2021-04-19 22:12:30",16.42,16.44,"2021-04-19 22:00:30",16.41,"2021-04-19 22:52:30",30.78,30.8,"2021-04-19 22:02:00",30.76,"2021-04-19 22:35:00",33.64,33.67,"2021-04-19 22:06:00",33.62,"2021-04-19 22:35:30",18.9,18.9,"2021-04-19 22:19:30",18.89,"2021-04-19 22:01:00",31.59,31.63,"2021-04-19 22:36:30",31.56,"2021-04-19 22:40:30",40.95,40.95,"2021-04-19 22:12:30",40.94,"2021-04-19 22:40:30",0.002212532,0,0.449,201.1,36.86,211,1.2,"2021-04-19 22:55:30",0,"2021-04-19 22:10:00",0.641,198,40.11,242,1.3,"2021-04-19 22:08:00",0,"2021-04-19 22:09:00",-0.021,0
"2021-04-20 00:00:00",7883,75.15,"2021-04-20 00:00:00",12.83,0.041,"2021-04-20 00:00:00",0,"2021-04-19 23:00:30",969,23.95,24.12,"2021-04-19 23:40:00",23.87,"2021-04-19 23:19:30",93,94.2,"2021-04-19 23:04:30",91.9,"2021-04-19 23:49:00",25.32,25.38,"2021-04-19 23:51:30",25.29,"2021-04-19 23:58:30",25.8,25.88,"2021-04-19 23:01:00",25.72,"2021-04-19 23:26:00",26.54,26.64,"2021-04-19 23:10:30",26.46,"2021-04-19 23:27:00",26.63,26.67,"2021-04-19 23:44:30",26.6,"2021-04-19 23:34:00",26.65,26.8,"2021-04-19 23:14:00",26.5,"2021-04-19 23:35:30",27.01,27.05,"2021-04-19 23:49:00",27.01,"2021-04-19 23:00:30",16.42,16.45,"2021-04-19 23:11:30",16.39,"2021-04-19 23:09:00",30.75,30.77,"2021-04-19 23:00:30",30.73,"2021-04-19 23:53:00",33.61,33.63,"2021-04-19 23:00:30",33.59,"2021-04-19 23:39:30",18.9,18.91,"2021-04-19 23:47:00",18.89,"2021-04-19 23:47:30",31.56,31.6,"2021-04-19 23:00:30",31.53,"2021-04-19 23:51:30",40.94,40.95,"2021-04-19 23:10:00",40.94,"2021-04-19 23:01:00",0.002165711,0,0.495,352.9,49,4,1.3,"2021-04-19 23:53:00",0,"2021-04-19 23:02:30",0.787,5.064,52.26,11,2,"2021-04-19 23:36:00",0,"2021-04-19 23:04:30",-0.02,0
"2021-04-20 01:00:00",7884,75.13,"2021-04-20 00:00:30",12.82,0.041,"2021-04-20 00:37:00",0,"2021-04-20 00:00:30",969,23.81,24.15,"2021-04-20 00:00:30",23.59,"2021-04-20 00:51:30",92.7,93.6,"2021-04-20 00:51:00",91.6,"2021-04-20 00:03:00",25.23,25.36,"2021-04-20 00:19:00",25.12,"2021-04-20 00:40:00",25.8,25.81,"2021-04-20 00:00:30",25.74,"2021-04-20 00:02:00",26.51,26.6,"2021-04-20 00:17:00",26.42,"2021-04-20 00:18:00",26.63,26.67,"2021-04-20 00:16:00",26.6,"2021-04-20 00:09:00",26.68,26.81,"2021-04-20 00:59:00",26.58,"2021-04-20 00:05:00",27.01,27.04,"2021-04-20 00:37:30",26.98,"2021-04-20 00:47:30",16.41,16.42,"2021-04-20 00:30:00",16.39,"2021-04-20 00:54:00",30.71,30.74,"2021-04-20 00:00:30",30.68,"2021-04-20 01:00:00",33.59,33.61,"2021-04-20 00:00:30",33.56,"2021-04-20 00:57:00",18.91,18.91,"2021-04-20 00:05:30",18.9,"2021-04-20 00:02:00",31.53,31.58,"2021-04-20 00:05:00",31.49,"2021-04-20 00:58:30",40.94,40.95,"2021-04-20 00:01:00",40.94,"2021-04-20 00:00:30",0.002352256,0,0.31,320,29.21,321,0.7,"2021-04-20 00:27:00",0,"2021-04-20 00:01:00",0.958,332,28.82,329,1.6,"2021-04-20 00:18:30",0.3,"2021-04-20 00:50:30",-0.022,0
"2021-04-20 02:00:00",7885,75.48,"2021-04-20 01:42:30",12.82,0.041,"2021-04-20 01:57:30",0,"2021-04-20 01:00:30",968,23.69,23.99,"2021-04-20 01:10:00",23.51,"2021-04-20 01:59:30",93.6,94.2,"2021-04-20 01:49:30",92.8,"2021-04-20 01:18:30",25.12,25.2,"2021-04-20 01:35:30",24.97,"2021-04-20 01:56:00",25.74,25.81,"2021-04-20 01:00:30",25.6,"2021-04-20 01:57:30",26.5,26.57,"2021-04-20 01:19:00",26.44,"2021-04-20 01:18:30",26.64,26.7,"2021-04-20 01:18:30",26.6,"2021-04-20 01:15:00",26.71,26.8,"2021-04-20 01:39:00",26.6,"2021-04-20 01:13:00",27.01,27.07,"2021-04-20 01:49:30",26.98,"2021-04-20 01:29:30",16.39,16.42,"2021-04-20 01:01:30",16.37,"2021-04-20 01:55:30",30.68,30.69,"2021-04-20 01:02:00",30.65,"2021-04-20 01:50:30",33.55,33.57,"2021-04-20 01:02:30",33.53,"2021-04-20 01:51:30",18.91,18.91,"2021-04-20 01:03:30",18.9,"2021-04-20 01:00:30",31.5,31.54,"2021-04-20 01:08:00",31.47,"2021-04-20 01:56:30",40.94,40.95,"2021-04-20 01:08:00",40.94,"2021-04-20 01:00:30",0.002271658,0,0.133,279.7,25.76,242,0.6,"2021-04-20 01:05:30",0,"2021-04-20 01:02:00",0.511,299.1,20.6,289,1.2,"2021-04-20 01:06:00",0,"2021-04-20 01:15:00",-0.024,0
"2021-04-20 03:00:00",7886,75.76,"2021-04-20 02:01:00",12.8,0.04,"2021-04-20 02:33:00",0,"2021-04-20 02:00:30",968,23.47,23.8,"2021-04-20 02:57:00",23.28,"2021-04-20 02:19:30",94.4,95.7,"2021-04-20 02:57:00",93.1,"2021-04-20 02:18:00",24.96,25.13,"2021-04-20 02:01:00",24.92,"2021-04-20 02:14:30",25.62,25.7,"2021-04-20 02:02:00",25.58,"2021-04-20 02:08:00",26.49,26.54,"2021-04-20 02:27:00",26.42,"2021-04-20 02:19:30",26.63,26.67,"2021-04-20 02:03:30",26.6,"2021-04-20 02:17:00",26.73,26.81,"2021-04-20 02:02:00",26.6,"2021-04-20 02:39:00",27.01,27.04,"2021-04-20 02:12:00",27.01,"2021-04-20 02:00:30",16.37,16.4,"2021-04-20 02:13:30",16.31,"2021-04-20 02:57:30",30.65,30.68,"2021-04-20 02:01:00",30.63,"2021-04-20 02:50:00",33.52,33.55,"2021-04-20 02:02:00",33.49,"2021-04-20 02:54:30",18.91,18.91,"2021-04-20 02:10:30",18.9,"2021-04-20 02:52:00",31.47,31.51,"2021-04-20 02:10:00",31.45,"2021-04-20 02:31:00",40.94,40.95,"2021-04-20 02:09:30",40.93,"2021-04-20 02:13:30",0.002366066,0,0.243,180.9,50.38,335,0.8,"2021-04-20 02:39:00",0,"2021-04-20 02:01:00",0.457,195.3,58.71,290,1,"2021-04-20 02:38:30",0,"2021-04-20 02:12:00",-0.023,0
"2021-04-20 04:00:00",7887,75.86,"2021-04-20 03:45:30",12.78,0.041,"2021-04-20 03:19:30",0,"2021-04-20 03:00:30",968,23.56,23.87,"2021-04-20 03:30:30",23.34,"2021-04-20 03:59:30",96,97.1,"2021-04-20 03:51:00",94.7,"2021-04-20 03:04:00",24.91,24.99,"2021-04-20 03:23:00",24.82,"2021-04-20 03:42:30",25.59,25.6,"2021-04-20 03:01:30",25.55,"2021-04-20 03:40:30",26.48,26.52,"2021-04-20 03:06:30",26.4,"2021-04-20 03:02:00",26.63,26.7,"2021-04-20 03:09:30",26.6,"2021-04-20 03:11:30",26.71,26.83,"2021-04-20 03:23:30",26.61,"2021-04-20 03:10:30",27.01,27.03,"2021-04-20 03:19:30",27.01,"2021-04-20 03:00:30",16.3,16.35,"2021-04-20 03:01:00",16.28,"2021-04-20 03:35:00",30.61,30.63,"2021-04-20 03:00:30",30.59,"2021-04-20 03:52:00",33.48,33.5,"2021-04-20 03:01:30",33.44,"2021-04-20 03:56:30",18.91,18.92,"2021-04-20 03:32:30",18.9,"2021-04-20 03:45:00",31.45,31.48,"2021-04-20 03:16:00",31.42,"2021-04-20 03:39:00",40.93,40.95,"2021-04-20 03:14:00",40.93,"2021-04-20 03:02:00",0.002241864,0,0.383,66.05,72.7,335,1.5,"2021-04-20 03:38:30",0,"2021-04-20 03:02:30",0.541,152.4,65.22,339,1.9,"2021-04-20 03:37:00",0,"2021-04-20 03:01:00",-0.022,0
"2021-04-20 05:00:00",7888,75.8,"2021-04-20 04:13:00",12.76,0.04,"2021-04-20 04:33:00",0,"2021-04-20 04:00:30",968,22.97,23.52,"2021-04-20 04:14:00",22.55,"2021-04-20 04:59:30",96.6,97.5,"2021-04-20 04:49:30",95.7,"2021-04-20 04:02:00",24.79,24.96,"2021-04-20 04:02:30",24.69,"2021-04-20 04:52:30",25.52,25.6,"2021-04-20 04:00:30",25.39,"2021-04-20 04:49:00",26.47,26.52,"2021-04-20 04:01:30",26.38,"2021-04-20 04:28:00",26.63,26.67,"2021-04-20 04:33:00",26.57,"2021-04-20 04:52:00",26.72,26.83,"2021-04-20 04:46:00",26.56,"2021-04-20 04:04:30",27.01,27.05,"2021-04-20 04:01:00",27.01,"2021-04-20 04:00:30",16.28,16.3,"2021-04-20 04:00:30",16.25,"2021-04-20 04:58:00",30.58,30.6,"2021-04-20 04:04:00",30.56,"2021-04-20 04:40:00",33.44,33.47,"2021-04-20 04:01:00",33.41,"2021-04-20 04:52:00",18.91,18.92,"2021-04-20 04:49:30",18.9,"2021-04-20 04:05:00",31.42,31.46,"2021-04-20 04:04:00",31.39,"2021-04-20 04:36:30",40.93,40.94,"2021-04-20 04:00:30",40.92,"2021-04-20 04:54:00",0.002393775,0,0.166,208.9,55.45,51,0.6,"2021-04-20 04:31:30",0,"2021-04-20 04:07:00",0.428,211.4,62.9,57,1,"2021-04-20 04:45:00",0,"2021-04-20 04:01:00",-0.024,0
"2021-04-20 06:00:00",7889,76.65,"2021-04-20 05:00:30",12.74,0.575,"2021-04-20 05:00:30",-0.001,"2021-04-20 05:18:30",968,22.55,22.72,"2021-04-20 05:30:30",22.42,"2021-04-20 05:46:00",97.9,99.1,"2021-04-20 05:53:00",96.3,"2021-04-20 05:01:00",24.62,24.79,"2021-04-20 05:05:30",24.51,"2021-04-20 05:37:30",25.4,25.47,"2021-04-20 05:03:00",25.35,"2021-04-20 05:30:00",26.42,26.52,"2021-04-20 05:05:00",26.27,"2021-04-20 05:56:00",26.62,26.67,"2021-04-20 05:46:30",26.6,"2021-04-20 05:09:00",26.75,26.83,"2021-04-20 05:13:30",26.66,"2021-04-20 05:41:30",27.01,27.04,"2021-04-20 05:24:30",26.99,"2021-04-20 05:05:30",16.25,16.27,"2021-04-20 05:35:30",16.23,"2021-04-20 05:56:30",30.55,30.58,"2021-04-20 05:02:00",30.53,"2021-04-20 05:57:30",33.41,33.43,"2021-04-20 05:13:30",33.38,"2021-04-20 05:52:30",18.9,18.92,"2021-04-20 05:08:30",18.9,"2021-04-20 05:29:30",31.39,31.42,"2021-04-20 05:19:30",31.36,"2021-04-20 05:57:30",40.93,40.94,"2021-04-20 05:08:30",40.92,"2021-04-20 05:16:30",0.2588736,0,0.325,163.7,35.75,88,0.8,"2021-04-20 05:33:30",0,"2021-04-20 05:01:00",0.522,159.1,27.84,133,1,"2021-04-20 05:34:30",0,"2021-04-20 05:00:30",0.004,0
"2021-04-20 07:00:00",7890,69.52,"2021-04-20 07:00:00",12.89,14.7,"2021-04-20 06:43:30",0.133,"2021-04-20 06:00:30",969,23.23,24.01,"2021-04-20 06:59:30",22.61,"2021-04-20 06:01:00",98,99.3,"2021-04-20 06:04:30",96.2,"2021-04-20 06:46:00",24.55,24.65,"2021-04-20 06:05:00",24.51,"2021-04-20 06:02:00",25.38,25.39,"2021-04-20 06:00:30",25.32,"2021-04-20 06:51:30",26.33,26.44,"2021-04-20 06:03:30",26.25,"2021-04-20 06:29:00",26.63,26.66,"2021-04-20 06:19:00",26.6,"2021-04-20 06:12:00",26.73,26.83,"2021-04-20 06:04:30",26.63,"2021-04-20 06:51:30",27.01,27.04,"2021-04-20 06:41:00",27.01,"2021-04-20 06:00:30",16.23,16.24,"2021-04-20 06:01:00",16.21,"2021-04-20 06:09:00",30.51,30.54,"2021-04-20 06:01:00",30.49,"2021-04-20 06:57:00",33.38,33.41,"2021-04-20 06:00:30",33.35,"2021-04-20 06:58:30",18.9,18.91,"2021-04-20 06:02:00",18.89,"2021-04-20 06:56:00",31.36,31.39,"2021-04-20 06:05:30",31.33,"2021-04-20 06:56:30",40.93,40.94,"2021-04-20 06:20:30",40.92,"2021-04-20 06:00:30",2.452937,0,0.437,160.4,54.24,133,1.5,"2021-04-20 06:53:00",0,"2021-04-20 06:05:00",0.634,176.5,49,162,2,"2021-04-20 06:57:30",0,"2021-04-20 06:02:00",0.445,0.287
"2021-04-20 08:00:00",7891,57.34,"2021-04-20 07:59:00",13.51,15.67,"2021-04-20 07:03:30",0.15,"2021-04-20 07:53:00",970,25.02,26.64,"2021-04-20 07:54:30",23.73,"2021-04-20 07:03:00",88.2,95.8,"2021-04-20 07:04:30",78.72,"2021-04-20 07:56:30",24.64,24.79,"2021-04-20 07:54:30",24.51,"2021-04-20 07:02:30",25.28,25.39,"2021-04-20 07:01:30",25.19,"2021-04-20 07:22:00",26.29,26.37,"2021-04-20 07:07:30",26.23,"2021-04-20 07:18:30",26.62,26.65,"2021-04-20 07:04:00",26.6,"2021-04-20 07:10:30",26.75,26.83,"2021-04-20 07:20:30",26.59,"2021-04-20 07:58:00",27.01,27.04,"2021-04-20 07:37:30",27.01,"2021-04-20 07:00:30",16.22,16.24,"2021-04-20 07:15:00",16.21,"2021-04-20 07:32:00",30.47,30.5,"2021-04-20 07:02:00",30.43,"2021-04-20 07:56:30",33.33,33.36,"2021-04-20 07:00:30",33.29,"2021-04-20 08:00:00",18.9,18.9,"2021-04-20 07:16:00",18.89,"2021-04-20 07:54:30",31.33,31.37,"2021-04-20 07:04:30",31.3,"2021-04-20 07:56:30",40.92,40.93,"2021-04-20 07:03:30",40.91,"2021-04-20 07:50:00",6.145002,0,0.993,139.6,50.61,135,2.2,"2021-04-20 07:55:00",0,"2021-04-20 07:28:30",1.198,147.4,40.95,111,2.6,"2021-04-20 07:58:00",0,"2021-04-20 07:38:30",1.188,1.122
"2021-04-20 09:00:00",7892,53.65,"2021-04-20 08:18:30",13.54,18.76,"2021-04-20 08:15:00",0.141,"2021-04-20 08:55:30",970,27.15,27.7,"2021-04-20 08:12:30",26.45,"2021-04-20 08:01:00",76.27,80.7,"2021-04-20 08:04:30",72.88,"2021-04-20 08:46:30",24.96,25.18,"2021-04-20 08:58:00",24.71,"2021-04-20 08:01:00",25.21,25.32,"2021-04-20 08:56:00",25.15,"2021-04-20 08:39:00",26.29,26.31,"2021-04-20 08:00:30",26.23,"2021-04-20 08:39:30",26.62,26.64,"2021-04-20 08:12:00",26.6,"2021-04-20 08:04:30",26.73,26.81,"2021-04-20 08:07:30",26.61,"2021-04-20 08:44:30",27.01,27.05,"2021-04-20 08:28:00",26.99,"2021-04-20 08:30:00",16.21,16.23,"2021-04-20 08:38:00",16.2,"2021-04-20 08:17:30",30.4,30.45,"2021-04-20 08:01:00",30.36,"2021-04-20 08:55:00",33.27,33.3,"2021-04-20 08:02:00",33.23,"2021-04-20 09:00:00",18.89,18.9,"2021-04-20 08:04:00",18.88,"2021-04-20 09:00:00",31.3,31.33,"2021-04-20 08:02:30",31.27,"2021-04-20 08:57:00",40.92,40.92,"2021-04-20 08:01:00",40.91,"2021-04-20 08:59:00",7.320195,0,1.253,120.1,44.86,101,2.8,"2021-04-20 08:35:30",0,"2021-04-20 08:09:30",1.692,127.2,36.79,96,4,"2021-04-20 08:33:30",0,"2021-04-20 08:07:30",1.463,1.972
"2021-04-20 10:00:00",7893,57.17,"2021-04-20 09:54:30",13.29,14.29,"2021-04-20 09:56:00",0,"2021-04-20 09:49:00",970,28.22,29.23,"2021-04-20 09:49:00",27.13,"2021-04-20 09:01:00",69.89,75.32,"2021-04-20 09:09:00",64.74,"2021-04-20 09:46:00",25.39,25.72,"2021-04-20 09:58:00",25.12,"2021-04-20 09:01:00",25.24,25.37,"2021-04-20 09:54:00",25.15,"2021-04-20 09:05:30",26.29,26.31,"2021-04-20 09:00:30",26.23,"2021-04-20 09:05:00",26.62,26.64,"2021-04-20 09:00:30",26.57,"2021-04-20 09:04:30",26.73,26.83,"2021-04-20 09:34:00",26.61,"2021-04-20 09:29:00",27.01,27.04,"2021-04-20 09:03:00",27.01,"2021-04-20 09:00:30",16.22,16.24,"2021-04-20 09:35:00",16.21,"2021-04-20 09:08:30",30.32,30.37,"2021-04-20 09:01:30",30.25,"2021-04-20 10:00:00",33.2,33.24,"2021-04-20 09:01:00",33.16,"2021-04-20 09:57:00",18.88,18.89,"2021-04-20 09:09:30",18.87,"2021-04-20 09:58:00",31.26,31.3,"2021-04-20 09:01:00",31.23,"2021-04-20 09:59:30",40.91,40.91,"2021-04-20 09:00:30",40.9,"2021-04-20 09:43:00",8.65711,0,1.402,109.8,49.53,47,3.9,"2021-04-20 09:46:00",0,"2021-04-20 09:24:00",1.961,116.9,40.13,165,4.3,"2021-04-20 09:38:30",0,"2021-04-20 09:20:30",1.758,2.695
"2021-04-20 11:00:00",7894,54.24,"2021-04-20 10:49:30",13.25,13.5,"2021-04-20 10:46:00",0,"2021-04-20 10:20:30",969,29.94,30.98,"2021-04-20 11:00:00",29.01,"2021-04-20 10:01:00",62.19,67.38,"2021-04-20 10:05:00",58.57,"2021-04-20 10:44:00",26.02,26.52,"2021-04-20 10:55:00",25.72,"2021-04-20 10:01:30",25.37,25.39,"2021-04-20 10:05:30",25.26,"2021-04-20 10:05:00",26.27,26.31,"2021-04-20 10:00:30",26.18,"2021-04-20 10:41:00",26.61,26.66,"2021-04-20 10:05:30",26.54,"2021-04-20 10:55:00",26.73,26.83,"2021-04-20 10:09:00",26.59,"2021-04-20 10:48:00",27.01,27.06,"2021-04-20 10:11:00",27.01,"2021-04-20 10:00:30",16.22,16.24,"2021-04-20 10:52:30",16.2,"2021-04-20 10:20:00",30.21,30.27,"2021-04-20 10:00:30",30.16,"2021-04-20 10:57:30",33.14,33.17,"2021-04-20 10:00:30",33.1,"2021-04-20 10:59:00",18.87,18.88,"2021-04-20 10:00:30",18.86,"2021-04-20 10:36:30",31.23,31.26,"2021-04-20 10:00:30",31.19,"2021-04-20 10:57:30",40.9,40.92,"2021-04-20 10:04:30",40.89,"2021-04-20 10:32:30",14.18798,0,1.706,101.9,51.2,153,3.9,"2021-04-20 10:36:30",0,"2021-04-20 10:41:00",2.352,108.7,38.73,124,5.1,"2021-04-20 10:29:00",0.5,"2021-04-20 10:43:30",2.942,3.215
"2021-04-20 12:00:00",7895,53.2,"2021-04-20 11:19:30",13.21,14.55,"2021-04-20 11:52:30",0.001,"2021-04-20 11:04:00",968,31.16,32.14,"2021-04-20 11:56:00",30.27,"2021-04-20 11:18:30",55.65,60.83,"2021-04-20 11:22:30",50.32,"2021-04-20 11:57:00",26.86,27.3,"2021-04-20 11:59:30",26.52,"2021-04-20 11:00:30",25.48,25.6,"2021-04-20 11:42:00",25.37,"2021-04-20 11:00:30",26.26,26.31,"2021-04-20 11:01:00",26.13,"2021-04-20 11:04:00",26.6,26.64,"2021-04-20 11:23:30",26.49,"2021-04-20 11:47:00",26.71,26.83,"2021-04-20 11:28:30",26.58,"2021-04-20 11:32:00",27.01,27.06,"2021-04-20 11:31:00",27.01,"2021-04-20 11:00:30",16.24,16.26,"2021-04-20 11:44:30",16.23,"2021-04-20 11:01:00",30.12,30.17,"2021-04-20 11:01:00",30.06,"2021-04-20 11:58:00",33.08,33.12,"2021-04-20 11:03:30",33.03,"2021-04-20 11:59:30",18.86,18.88,"2021-04-20 11:16:30",18.85,"2021-04-20 11:46:30",31.19,31.22,"2021-04-20 11:10:00",31.16,"2021-04-20 11:52:00",40.89,40.9,"2021-04-20 11:00:30",40.88,"2021-04-20 11:32:00",17.3361,0,1.931,74.02,44.18,25,4.8,"2021-04-20 11:17:30",0,"2021-04-20 11:22:30",2.429,78.48,39.79,14,5.2,"2021-04-20 11:17:30",0,"2021-04-20 11:04:30",3.638,3.492
"2021-04-20 13:00:00",7896,54.2,"2021-04-20 12:32:30",13.21,15.04,"2021-04-20 12:04:30",0.001,"2021-04-20 12:05:30",967,32.37,33.38,"2021-04-20 12:57:30",31.55,"2021-04-20 12:08:00",50.34,54.06,"2021-04-20 12:05:30",46.93,"2021-04-20 12:56:00",27.54,27.75,"2021-04-20 12:57:30",27.23,"2021-04-20 12:00:30",25.72,25.81,"2021-04-20 12:26:30",25.54,"2021-04-20 12:01:30",26.28,26.31,"2021-04-20 12:02:00",26.18,"2021-04-20 12:03:30",26.58,26.64,"2021-04-20 12:21:00",26.47,"2021-04-20 12:54:30",26.69,26.78,"2021-04-20 12:01:00",26.56,"2021-04-20 12:20:30",27.01,27.04,"2021-04-20 12:05:30",27.01,"2021-04-20 12:00:30",16.25,16.27,"2021-04-20 12:19:30",16.24,"2021-04-20 12:00:30",30.03,30.07,"2021-04-20 12:02:00",30,"2021-04-20 12:41:00",33.02,33.06,"2021-04-20 12:05:30",32.99,"2021-04-20 12:53:00",18.86,18.87,"2021-04-20 12:20:00",18.84,"2021-04-20 12:28:30",31.16,31.19,"2021-04-20 12:04:00",31.13,"2021-04-20 12:42:00",40.88,40.89,"2021-04-20 12:15:30",40.88,"2021-04-20 12:38:30",16.8568,0,1.402,141.5,67.62,108,4.1,"2021-04-20 12:20:00",0,"2021-04-20 12:18:00",1.902,138.8,57.38,111,4.4,"2021-04-20 12:04:00",0,"2021-04-20 12:28:00",3.641,3.495
"2021-04-20 14:00:00",7897,54.4,"2021-04-20 13:06:00",13.43,18.29,"2021-04-20 13:46:30",0.113,"2021-04-20 14:00:00",966,32.9,33.94,"2021-04-20 13:35:30",32.24,"2021-04-20 13:56:30",48.23,50.99,"2021-04-20 13:05:30",45.36,"2021-04-20 13:36:30",27.99,28.13,"2021-04-20 13:41:00",27.73,"2021-04-20 13:01:00",25.96,26.19,"2021-04-20 13:55:30",25.77,"2021-04-20 13:00:30",26.3,26.31,"2021-04-20 13:00:30",26.23,"2021-04-20 13:16:30",26.58,26.62,"2021-04-20 13:00:30",26.44,"2021-04-20 13:47:00",26.67,26.8,"2021-04-20 13:56:30",26.5,"2021-04-20 13:23:00",27.01,27.03,"2021-04-20 13:05:00",26.99,"2021-04-20 13:03:30",16.23,16.25,"2021-04-20 13:03:00",16.21,"2021-04-20 13:49:00",29.96,30.01,"2021-04-20 13:04:00",29.93,"2021-04-20 13:48:30",32.97,33,"2021-04-20 13:02:00",32.95,"2021-04-20 13:48:00",18.85,18.87,"2021-04-20 13:13:30",18.84,"2021-04-20 13:01:30",31.12,31.15,"2021-04-20 13:00:30",31.09,"2021-04-20 13:55:00",40.88,40.88,"2021-04-20 13:02:00",40.87,"2021-04-20 13:41:30",11.44671,0,1.507,110.2,53.5,138,4.1,"2021-04-20 13:21:00",0,"2021-04-20 13:14:00",1.915,120.1,50.6,133,4.3,"2021-04-20 13:19:00",0,"2021-04-20 13:08:00",2.484,3.22
"2021-04-20 15:00:00",7898,53.63,"2021-04-20 14:34:00",13.43,17.89,"2021-04-20 14:31:30",0.114,"2021-04-20 14:48:00",966,32.87,34.15,"2021-04-20 14:25:30",31.86,"2021-04-20 14:44:30",49.04,52.16,"2021-04-20 14:51:00",46.35,"2021-04-20 14:26:00",28.13,28.13,"2021-04-20 14:00:30",28.09,"2021-04-20 14:05:30",26.23,26.42,"2021-04-20 14:57:30",26.06,"2021-04-20 14:00:30",26.31,26.41,"2021-04-20 15:00:00",26.25,"2021-04-20 14:13:00",26.58,26.66,"2021-04-20 14:46:30",26.44,"2021-04-20 14:41:30",26.65,26.78,"2021-04-20 14:51:00",26.51,"2021-04-20 14:47:30",27.01,27.03,"2021-04-20 14:14:30",27.01,"2021-04-20 14:00:30",16.18,16.22,"2021-04-20 14:01:00",16.15,"2021-04-20 14:55:30",29.92,29.94,"2021-04-20 14:02:30",29.89,"2021-04-20 14:57:00",32.94,32.97,"2021-04-20 14:07:00",32.92,"2021-04-20 14:58:00",18.85,18.88,"2021-04-20 14:06:30",18.84,"2021-04-20 14:27:30",31.09,31.12,"2021-04-20 14:06:00",31.05,"2021-04-20 14:55:30",40.87,40.88,"2021-04-20 14:01:30",40.86,"2021-04-20 14:32:30",9.764007,0,1.678,116.4,44.3,58,4.4,"2021-04-20 14:30:00",0,"2021-04-20 14:23:00",2.373,121.3,36.12,75,4.2,"2021-04-20 14:55:00",0.3,"2021-04-20 14:39:30",2.113,2.691
"2021-04-20 16:00:00",7899,58.17,"2021-04-20 15:05:00",13.29,13.36,"2021-04-20 15:51:30",0,"2021-04-20 15:57:00",966,31.47,32.3,"2021-04-20 15:00:30",30.52,"2021-04-20 16:00:00",53.78,61.71,"2021-04-20 15:59:30",50.49,"2021-04-20 15:00:30",27.96,28.13,"2021-04-20 15:01:00",27.73,"2021-04-20 15:55:30",26.45,26.61,"2021-04-20 15:55:30",26.3,"2021-04-20 15:07:00",26.46,26.52,"2021-04-20 15:10:00",26.31,"2021-04-20 15:11:00",26.6,26.64,"2021-04-20 15:10:30",26.52,"2021-04-20 15:02:30",26.62,26.74,"2021-04-20 15:09:30",26.48,"2021-04-20 15:29:00",27.01,27.03,"2021-04-20 15:24:30",27.01,"2021-04-20 15:00:30",16.13,16.15,"2021-04-20 15:00:30",16.1,"2021-04-20 15:50:00",29.9,29.92,"2021-04-20 15:07:30",29.87,"2021-04-20 16:00:00",32.91,32.93,"2021-04-20 15:01:00",32.89,"2021-04-20 15:22:00",18.85,18.86,"2021-04-20 15:01:30",18.84,"2021-04-20 15:10:00",31.06,31.09,"2021-04-20 15:00:30",31.02,"2021-04-20 15:50:30",40.86,40.87,"2021-04-20 15:01:30",40.85,"2021-04-20 15:49:00",2.544759,0,2.028,99.8,27.73,63,4.2,"2021-04-20 15:00:30",0.7,"2021-04-20 15:33:30",3.055,101.8,19.56,78,7.2,"2021-04-20 15:59:00",0.9,"2021-04-20 15:08:00",0.55,1.96
"2021-04-20 17:00:00",7900,64.14,"2021-04-20 16:00:30",13.27,13.32,"2021-04-20 16:59:30",0,"2021-04-20 16:09:30",966,29.78,30.56,"2021-04-20 16:00:30",29.12,"2021-04-20 16:59:30",64.99,67.11,"2021-04-20 17:00:00",62.04,"2021-04-20 16:01:30",27.58,27.75,"2021-04-20 16:00:30",27.33,"2021-04-20 16:56:30",26.59,26.63,"2021-04-20 16:05:30",26.51,"2021-04-20 16:56:00",26.54,26.7,"2021-04-20 16:50:30",26.48,"2021-04-20 16:00:30",26.62,26.64,"2021-04-20 16:14:30",26.52,"2021-04-20 16:24:30",26.6,26.78,"2021-04-20 16:30:30",26.42,"2021-04-20 16:52:00",27.01,27.05,"2021-04-20 16:25:00",27.01,"2021-04-20 16:00:30",16.06,16.12,"2021-04-20 16:00:30",16.02,"2021-04-20 16:51:30",29.89,29.91,"2021-04-20 16:22:30",29.87,"2021-04-20 16:01:30",32.9,32.91,"2021-04-20 16:06:30",32.87,"2021-04-20 16:57:00",18.84,18.86,"2021-04-20 16:00:30",18.84,"2021-04-20 16:01:00",31.02,31.06,"2021-04-20 16:01:00",30.98,"2021-04-20 16:49:30",40.85,40.87,"2021-04-20 16:03:00",40.84,"2021-04-20 16:18:30",1.524185,0,3.152,79.31,18.75,75,5.9,"2021-04-20 16:47:30",0.9,"2021-04-20 16:03:30",4.477,86.5,15.42,75,8,"2021-04-20 16:54:00",1.9,"2021-04-20 16:05:30",0.334,1.096
"2021-04-20 18:00:00",7901,65.89,"2021-04-20 17:01:00",12.98,0.124,"2021-04-20 18:00:00",0,"2021-04-20 17:21:00",967,28.4,29.22,"2021-04-20 17:00:30",27.73,"2021-04-20 17:59:30",69.57,72.94,"2021-04-20 18:00:00",66.41,"2021-04-20 17:03:00",27.22,27.35,"2021-04-20 17:02:00",27.03,"2021-04-20 18:00:00",26.58,26.64,"2021-04-20 17:44:00",26.51,"2021-04-20 17:08:30",26.68,26.72,"2021-04-20 17:08:30",26.49,"2021-04-20 17:03:30",26.62,26.66,"2021-04-20 17:48:30",26.57,"2021-04-20 17:06:30",26.61,26.75,"2021-04-20 17:42:00",26.46,"2021-04-20 17:25:30",27.01,27.05,"2021-04-20 17:47:00",26.98,"2021-04-20 17:24:00",16,16.04,"2021-04-20 17:05:00",15.97,"2021-04-20 17:53:00",29.89,29.91,"2021-04-20 17:11:30",29.87,"2021-04-20 17:29:00",32.88,32.9,"2021-04-20 17:28:00",32.87,"2021-04-20 17:04:00",18.85,18.86,"2021-04-20 17:51:30",18.84,"2021-04-20 17:00:30",30.99,31.02,"2021-04-20 17:02:30",30.95,"2021-04-20 17:40:00",40.85,40.86,"2021-04-20 17:01:30",40.84,"2021-04-20 17:17:30",0.07714156,0,2.458,79.33,19.27,107,5.2,"2021-04-20 17:10:00",0.8,"2021-04-20 17:46:00",3.256,86.2,18.98,90,6,"2021-04-20 17:02:00",0.4,"2021-04-20 17:52:00",0.069,0.264
"2021-04-20 19:00:00",7902,70.58,"2021-04-20 18:01:00",12.92,0.044,"2021-04-20 19:00:00",0,"2021-04-20 18:00:30",968,27.21,27.83,"2021-04-20 18:00:30",26.71,"2021-04-20 19:00:00",76.36,79.6,"2021-04-20 19:00:00",72.52,"2021-04-20 18:01:00",26.9,27.08,"2021-04-20 18:00:30",26.72,"2021-04-20 18:56:00",26.57,26.63,"2021-04-20 18:06:30",26.49,"2021-04-20 18:16:30",26.7,26.78,"2021-04-20 18:58:00",26.64,"2021-04-20 18:12:00",26.62,26.66,"2021-04-20 18:11:00",26.57,"2021-04-20 18:24:30",26.63,26.75,"2021-04-20 18:35:30",26.49,"2021-04-20 18:47:30",27.01,27.05,"2021-04-20 18:19:30",26.98,"2021-04-20 18:24:00",15.97,16,"2021-04-20 18:04:30",15.93,"2021-04-20 19:00:00",29.87,29.91,"2021-04-20 18:53:00",29.85,"2021-04-20 18:29:00",32.88,32.9,"2021-04-20 18:20:30",32.87,"2021-04-20 18:59:00",18.86,18.87,"2021-04-20 18:49:00",18.85,"2021-04-20 18:04:30",30.96,30.99,"2021-04-20 18:03:30",30.93,"2021-04-20 18:50:30",40.84,40.85,"2021-04-20 18:17:00",40.84,"2021-04-20 18:20:00",0.004665835,0,2.122,90.7,23.66,73,4.5,"2021-04-20 18:59:30",0.6,"2021-04-20 18:21:30",3.112,95.4,15.52,92,6.5,"2021-04-20 18:39:30",1,"2021-04-20 18:33:30",0.01,0
"2021-04-20 20:00:00",7903,72.44,"2021-04-20 19:04:30",12.9,0.043,"2021-04-20 19:42:30",0,"2021-04-20 19:00:30",969,26.3,26.82,"2021-04-20 19:00:30",25.9,"2021-04-20 19:57:00",82.6,85.3,"2021-04-20 19:53:00",79.1,"2021-04-20 19:01:00",26.63,26.75,"2021-04-20 19:05:00",26.52,"2021-04-20 19:42:00",26.58,26.63,"2021-04-20 19:02:30",26.49,"2021-04-20 19:51:00",26.81,26.93,"2021-04-20 19:44:30",26.64,"2021-04-20 19:06:00",26.64,26.75,"2021-04-20 19:53:00",26.6,"2021-04-20 19:01:00",26.67,26.8,"2021-04-20 19:31:00",26.53,"2021-04-20 19:02:30",27.01,27.05,"2021-04-20 19:33:30",26.98,"2021-04-20 19:02:00",15.91,15.94,"2021-04-20 19:00:30",15.87,"2021-04-20 19:55:00",29.86,29.93,"2021-04-20 19:01:00",29.84,"2021-04-20 19:19:00",32.87,32.89,"2021-04-20 19:02:30",32.84,"2021-04-20 19:49:00",18.87,18.88,"2021-04-20 19:58:30",18.86,"2021-04-20 19:01:30",30.92,30.96,"2021-04-20 19:03:30",30.88,"2021-04-20 19:57:00",40.84,40.84,"2021-04-20 19:04:00",40.83,"2021-04-20 19:24:00",0.0034908,0,2.338,83.8,19.73,54,4.6,"2021-04-20 19:39:30",0.9,"2021-04-20 19:23:30",3.203,87.3,18.77,78,6.2,"2021-04-20 19:00:30",1.4,"2021-04-20 19:07:30",0.004,0
"2021-04-20 21:00:00",7904,73.34,"2021-04-20 20:03:30",12.88,0.042,"2021-04-20 20:40:00",0,"2021-04-20 20:00:30",970,25.75,26.01,"2021-04-20 20:00:30",25.66,"2021-04-20 20:46:00",85.8,87.1,"2021-04-20 20:53:00",83.8,"2021-04-20 20:03:30",26.45,26.52,"2021-04-20 20:00:30",26.32,"2021-04-20 20:43:30",26.56,26.63,"2021-04-20 20:07:30",26.39,"2021-04-20 20:48:30",26.89,26.93,"2021-04-20 20:12:00",26.8,"2021-04-20 20:23:30",26.74,26.85,"2021-04-20 20:52:30",26.62,"2021-04-20 20:02:30",26.7,26.81,"2021-04-20 20:04:00",26.54,"2021-04-20 20:14:00",27.01,27.05,"2021-04-20 20:02:30",27.01,"2021-04-20 20:00:30",15.84,15.87,"2021-04-20 20:01:30",15.82,"2021-04-20 21:00:00",29.83,29.86,"2021-04-20 20:00:30",29.78,"2021-04-20 20:53:00",32.84,32.87,"2021-04-20 20:02:00",32.82,"2021-04-20 20:56:30",18.87,18.89,"2021-04-20 20:55:00",18.86,"2021-04-20 20:27:30",30.89,30.93,"2021-04-20 20:05:00",30.86,"2021-04-20 20:24:00",40.83,40.84,"2021-04-20 20:01:30",40.83,"2021-04-20 20:01:00",0.002524804,0,1.652,87.2,24.78,60,3.2,"2021-04-20 20:08:00",0.3,"2021-04-20 20:28:00",2.242,90.1,18.89,72,4.2,"2021-04-20 20:09:00",0,"2021-04-20 20:38:00",-0.005,0
"2021-04-20 22:00:00",7905,73.8,"2021-04-20 21:23:30",12.87,0.042,"2021-04-20 21:58:00",0,"2021-04-20 21:00:30",970,25.51,25.75,"2021-04-20 21:08:00",25.37,"2021-04-20 21:38:30",87.4,89,"2021-04-20 21:53:00",85.9,"2021-04-20 21:02:00",26.27,26.35,"2021-04-20 21:00:30",26.12,"2021-04-20 21:52:30",26.46,26.63,"2021-04-20 21:02:00",26.33,"2021-04-20 21:55:00",26.89,26.93,"2021-04-20 21:00:30",26.81,"2021-04-20 21:22:00",26.81,26.85,"2021-04-20 21:07:30",26.73,"2021-04-20 21:08:30",26.72,26.83,"2021-04-20 21:46:00",26.62,"2021-04-20 21:23:00",27.01,27.03,"2021-04-20 21:11:00",26.98,"2021-04-20 21:28:00",15.8,15.82,"2021-04-20 21:00:30",15.79,"2021-04-20 21:38:30",29.82,29.86,"2021-04-20 21:11:30",29.79,"2021-04-20 21:25:00",32.82,32.84,"2021-04-20 21:27:30",32.8,"2021-04-20 21:56:30",18.87,18.89,"2021-04-20 21:02:00",18.86,"2021-04-20 21:07:00",30.86,30.88,"2021-04-20 21:01:30",30.83,"2021-04-20 21:57:30",40.83,40.84,"2021-04-20 21:07:00",40.83,"2021-04-20 21:00:30",0.001586388,0,2.249,70.98,17.45,87,4.7,"2021-04-20 21:28:30",0.8,"2021-04-20 21:52:30",2.732,77.12,16.85,117,6.1,"2021-04-20 21:30:00",0.5,"2021-04-20 21:08:00",-0.002,0
"2021-04-20 23:00:00",7906,74.03,"2021-04-20 22:02:00",12.85,0.042,"2021-04-20 22:07:30",0,"2021-04-20 22:00:30",970,25.16,25.5,"2021-04-20 22:15:30",24.97,"2021-04-20 22:54:00",90.3,91.4,"2021-04-20 22:49:30",88.2,"2021-04-20 22:01:00",26.12,26.22,"2021-04-20 22:01:30",26.1,"2021-04-20 22:50:30",26.38,26.46,"2021-04-20 22:07:00",26.28,"2021-04-20 22:17:00",26.89,26.93,"2021-04-20 22:01:00",26.79,"2021-04-20 22:31:30",26.83,26.87,"2021-04-20 22:51:30",26.78,"2021-04-20 22:08:30",26.74,26.83,"2021-04-20 22:16:30",26.64,"2021-04-20 22:50:30",27.01,27.05,"2021-04-20 22:21:00",27.01,"2021-04-20 22:00:30",15.77,15.8,"2021-04-20 22:01:30",15.74,"2021-04-20 22:56:30",29.83,29.85,"2021-04-20 22:02:00",29.8,"2021-04-20 22:52:30",32.79,32.82,"2021-04-20 22:03:30",32.78,"2021-04-20 22:49:30",18.87,18.88,"2021-04-20 22:35:30",18.87,"2021-04-20 22:01:00",30.83,30.86,"2021-04-20 22:12:30",30.81,"2021-04-20 22:52:00",40.83,40.84,"2021-04-20 22:17:30",40.82,"2021-04-20 22:21:30",0.002899615,0,1.137,109.8,32.61,90,2.4,"2021-04-20 22:22:30",0.4,"2021-04-20 22:05:30",1.795,110.8,22.11,117,3.7,"2021-04-20 22:53:00",0.5,"2021-04-20 22:13:30",-0.013,0
"2021-04-21 00:00:00",7907,74.47,"2021-04-20 23:16:30",12.84,0.041,"2021-04-20 23:53:00",0,"2021-04-20 23:00:30",969,24.87,25.17,"2021-04-20 23:08:00",24.56,"2021-04-20 23:59:30",92.7,94.5,"2021-04-20 23:51:00",90.3,"2021-04-20 23:01:00",26.03,26.14,"2021-04-20 23:07:00",25.92,"2021-04-20 23:43:00",26.36,26.42,"2021-04-20 23:04:00",26.25,"2021-04-20 23:59:30",26.89,26.93,"2021-04-20 23:02:30",26.83,"2021-04-20 23:05:30",26.83,26.87,"2021-04-20 23:33:00",26.78,"2021-04-20 23:03:30",26.75,26.83,"2021-04-20 23:32:00",26.64,"2021-04-20 23:25:00",27.01,27.05,"2021-04-20 23:42:00",27.01,"2021-04-20 23:00:30",15.77,15.82,"2021-04-20 23:57:00",15.73,"2021-04-20 23:02:30",29.83,29.86,"2021-04-20 23:53:30",29.81,"2021-04-20 23:59:00",32.76,32.79,"2021-04-20 23:00:30",32.74,"2021-04-20 23:53:30",18.88,18.89,"2021-04-20 23:18:30",18.88,"2021-04-20 23:00:30",30.81,30.83,"2021-04-20 23:09:30",30.79,"2021-04-20 23:46:30",40.83,40.84,"2021-04-20 23:11:00",40.82,"2021-04-20 23:01:30",0.003705156,0.2,0.879,77.84,40.96,343,2.5,"2021-04-20 23:14:00",0,"2021-04-20 23:47:30",1.298,80.9,33.24,19,2.8,"2021-04-20 23:03:30",0,"2021-04-20 23:50:00",-0.016,0
"2021-04-21 01:00:00",7908,75.36,"2021-04-21 00:01:00",12.82,0.041,"2021-04-21 00:34:30",0,"2021-04-21 00:00:30",969,24.22,24.64,"2021-04-21 00:00:30",23.95,"2021-04-21 01:00:00",94.6,95.9,"2021-04-21 00:50:00",93.1,"2021-04-21 00:02:00",25.85,25.94,"2021-04-21 00:03:00",25.72,"2021-04-21 00:46:30",26.26,26.4,"2021-04-21 00:04:30",26.14,"2021-04-21 00:53:00",26.9,26.93,"2021-04-21 00:01:30",26.83,"2021-04-21 00:22:00",26.85,26.91,"2021-04-21 00:36:30",26.81,"2021-04-21 00:01:00",26.74,26.83,"2021-04-21 00:14:30",26.64,"2021-04-21 00:19:30",27.01,27.04,"2021-04-21 00:07:00",27.01,"2021-04-21 00:00:30",15.76,15.81,"2021-04-21 00:02:00",15.74,"2021-04-21 00:18:00",29.81,29.86,"2021-04-21 00:00:30",29.76,"2021-04-21 00:58:00",32.74,32.76,"2021-04-21 00:02:30",32.72,"2021-04-21 00:58:00",18.89,18.89,"2021-04-21 00:41:30",18.88,"2021-04-21 00:12:30",30.79,30.81,"2021-04-21 00:00:30",30.77,"2021-04-21 00:52:30",40.82,40.84,"2021-04-21 00:05:30",40.81,"2021-04-21 00:39:30",0.002719722,0,0.458,297.5,61.99,189,1.1,"2021-04-21 00:26:30",0,"2021-04-21 00:00:30",1.212,331.2,50.8,253,2.1,"2021-04-21 00:21:30",0.5,"2021-04-21 00:01:00",-0.02,0
"2021-04-21 02:00:00",7909,76.85,"2021-04-21 01:37:00",12.81,0.041,"2021-04-21 01:03:30",0,"2021-04-21 01:00:30",969,23.86,24.18,"2021-04-21 01:25:00",23.55,"2021-04-21 02:00:00",95.9,96.6,"2021-04-21 01:20:00",94.8,"2021-04-21 01:01:00",25.65,25.76,"2021-04-21 01:21:30",25.52,"2021-04-21 01:53:00",26.2,26.24,"2021-04-21 01:23:00",26.1,"2021-04-21 01:26:30",26.89,26.93,"2021-04-21 01:00:30",26.79,"2021-04-21 01:12:00",26.87,26.99,"2021-04-21 01:45:30",26.81,"2021-04-21 01:14:30",26.73,26.81,"2021-04-21 01:40:00",26.62,"2021-04-21 01:04:30",27.01,27.04,"2021-04-21 01:37:00",27.01,"2021-04-21 01:01:00",15.73,15.76,"2021-04-21 01:10:00",15.7,"2021-04-21 01:51:00",29.75,29.78,"2021-04-21 01:18:00",29.73,"2021-04-21 01:31:00",32.72,32.75,"2021-04-21 01:03:30",32.7,"2021-04-21 01:53:00",18.89,18.9,"2021-04-21 01:32:30",18.88,"2021-04-21 01:40:00",30.77,30.8,"2021-04-21 01:03:30",30.75,"2021-04-21 01:35:00",40.82,40.83,"2021-04-21 01:00:30",40.82,"2021-04-21 01:03:00",0.002988029,0,0.323,194.6,57.12,236,0.9,"2021-04-21 01:04:30",0,"2021-04-21 01:08:00",0.527,201,78.9,285,1.4,"2021-04-21 01:26:00",0,"2021-04-21 01:16:00",-0.022,0
"2021-04-21 03:00:00",7910,77.22,"2021-04-21 02:04:30",12.8,0.04,"2021-04-21 02:50:00",0,"2021-04-21 02:00:30",968,23.32,23.63,"2021-04-21 02:00:30",22.94,"2021-04-21 02:54:30",96.8,97.5,"2021-04-21 02:50:00",95.8,"2021-04-21 02:02:30",25.46,25.54,"2021-04-21 02:00:30",25.32,"2021-04-21 02:49:30",26.18,26.22,"2021-04-21 02:01:30",26.04,"2021-04-21 02:59:30",26.89,26.93,"2021-04-21 02:02:00",26.81,"2021-04-21 02:11:00",26.89,27.01,"2021-04-21 02:27:30",26.81,"2021-04-21 02:13:30",26.75,26.83,"2021-04-21 02:21:30",26.62,"2021-04-21 02:26:00",27.01,27.06,"2021-04-21 02:17:30",26.99,"2021-04-21 02:31:00",15.68,15.83,"2021-04-21 02:54:30",15.65,"2021-04-21 02:31:00",29.66,29.74,"2021-04-21 02:00:30",29.62,"2021-04-21 02:59:30",32.69,32.72,"2021-04-21 02:03:00",32.67,"2021-04-21 02:51:30",18.89,18.9,"2021-04-21 02:18:00",18.88,"2021-04-21 02:48:30",30.75,30.78,"2021-04-21 02:00:30",30.73,"2021-04-21 02:19:30",40.82,40.83,"2021-04-21 02:00:30",40.81,"2021-04-21 02:32:30",0.002521505,0,0.405,225.6,12.77,232,1.1,"2021-04-21 02:46:00",0,"2021-04-21 02:00:30",1.06,241.9,19.29,230,1.8,"2021-04-21 02:48:00",0.4,"2021-04-21 02:03:30",-0.022,0
"2021-04-21 04:00:00",7911,77.71,"2021-04-21 03:00:30",12.78,0.04,"2021-04-21 03:40:30",0,"2021-04-21 03:00:30",968,22.74,23.06,"2021-04-21 03:00:30",22.43,"2021-04-21 04:00:00",97.5,98.1,"2021-04-21 03:50:00",96.5,"2021-04-21 03:03:30",25.28,25.37,"2021-04-21 03:40:00",25.12,"2021-04-21 03:48:30",26.04,26.17,"2021-04-21 03:03:00",25.95,"2021-04-21 03:39:00",26.87,26.93,"2021-04-21 03:00:30",26.76,"2021-04-21 03:58:30",26.91,27.04,"2021-04-21 03:45:00",26.81,"2021-04-21 03:51:30",26.75,26.86,"2021-04-21 03:38:00",26.66,"2021-04-21 03:22:30",27.02,27.09,"2021-04-21 03:29:30",26.99,"2021-04-21 03:24:30",15.68,15.85,"2021-04-21 04:00:00",15.63,"2021-04-21 03:50:00",29.63,29.66,"2021-04-21 03:04:00",29.61,"2021-04-21 03:14:30",32.69,32.77,"2021-04-21 03:53:30",32.65,"2021-04-21 03:20:00",18.89,18.9,"2021-04-21 03:55:00",18.88,"2021-04-21 03:53:30",30.73,30.75,"2021-04-21 03:03:00",30.7,"2021-04-21 04:00:00",40.82,40.83,"2021-04-21 03:00:30",40.81,"2021-04-21 03:33:30",0.002599083,0,0.306,237,31.2,307,1,"2021-04-21 03:01:30",0,"2021-04-21 03:10:00",0.805,259.2,34.71,350,1.7,"2021-04-21 03:03:30",0,"2021-04-21 03:32:00",-0.023,0
"2021-04-21 05:00:00",7912,78.48,"2021-04-21 04:01:00",12.78,0.041,"2021-04-21 04:05:30",0,"2021-04-21 04:00:30",968,22.69,23.4,"2021-04-21 04:14:00",22.4,"2021-04-21 04:18:00",98.2,98.9,"2021-04-21 04:50:00",97.4,"2021-04-21 04:17:00",25.05,25.18,"2021-04-21 04:01:30",24.92,"2021-04-21 04:38:30",25.96,26.01,"2021-04-21 04:00:30",25.82,"2021-04-21 04:56:30",26.8,26.91,"2021-04-21 04:03:00",26.68,"2021-04-21 04:55:30",26.9,27.04,"2021-04-21 04:01:00",26.81,"2021-04-21 04:40:30",26.78,26.88,"2021-04-21 04:27:30",26.68,"2021-04-21 04:37:30",27.02,27.06,"2021-04-21 04:01:30",26.99,"2021-04-21 04:45:30",15.68,15.86,"2021-04-21 04:01:30",15.65,"2021-04-21 04:55:00",29.59,29.62,"2021-04-21 04:00:30",29.56,"2021-04-21 04:59:30",32.7,32.76,"2021-04-21 04:01:30",32.66,"2021-04-21 04:42:30",18.89,18.91,"2021-04-21 04:43:00",18.88,"2021-04-21 04:01:30",30.7,30.73,"2021-04-21 04:09:30",30.68,"2021-04-21 04:54:00",40.82,40.83,"2021-04-21 04:01:00",40.81,"2021-04-21 04:43:30",0.003062602,0,0.241,304.5,55.3,151,0.9,"2021-04-21 04:33:00",0,"2021-04-21 04:00:30",0.813,325.6,32.52,130,1.8,"2021-04-21 04:32:30",0,"2021-04-21 04:46:30",-0.023,0
"2021-04-21 06:00:00",7913,78.14,"2021-04-21 06:00:00",12.76,0.317,"2021-04-21 05:00:30",-0.001,"2021-04-21 05:19:00",969,22.64,22.97,"2021-04-21 05:59:00",22.53,"2021-04-21 05:05:00",98.7,99.8,"2021-04-21 05:49:30",97.6,"2021-04-21 05:04:00",24.94,24.99,"2021-04-21 05:24:00",24.89,"2021-04-21 05:47:00",25.81,25.92,"2021-04-21 05:14:30",25.72,"2021-04-21 05:52:30",26.72,26.83,"2021-04-21 05:08:00",26.62,"2021-04-21 06:00:00",26.9,27.01,"2021-04-21 05:14:30",26.83,"2021-04-21 05:04:30",26.77,26.88,"2021-04-21 05:58:00",26.64,"2021-04-21 05:56:00",27.02,27.09,"2021-04-21 05:32:00",27.01,"2021-04-21 05:01:30",15.63,15.66,"2021-04-21 05:18:00",15.61,"2021-04-21 05:48:00",29.56,29.59,"2021-04-21 05:00:30",29.53,"2021-04-21 05:58:00",32.69,32.71,"2021-04-21 05:06:00",32.67,"2021-04-21 05:15:30",18.89,18.9,"2021-04-21 05:01:30",18.88,"2021-04-21 05:26:30",30.68,30.71,"2021-04-21 05:10:30",30.66,"2021-04-21 05:45:00",40.82,40.83,"2021-04-21 05:03:00",40.81,"2021-04-21 05:43:30",0.2506408,0,0.294,144.1,39.34,178,0.8,"2021-04-21 05:03:00",0,"2021-04-21 05:20:30",0.601,94.1,59.26,151,1.5,"2021-04-21 05:11:30",0,"2021-04-21 05:24:30",0.003,0
"2021-04-21 07:00:00",7914,73.11,"2021-04-21 07:00:00",12.89,15.04,"2021-04-21 06:03:30",0.133,"2021-04-21 06:00:30",969,23.36,24.16,"2021-04-21 07:00:00",22.89,"2021-04-21 06:01:00",98.7,99.7,"2021-04-21 06:04:30",97.6,"2021-04-21 07:00:00",24.93,24.97,"2021-04-21 06:01:00",24.86,"2021-04-21 06:05:30",25.79,25.81,"2021-04-21 06:00:30",25.7,"2021-04-21 06:54:30",26.69,26.75,"2021-04-21 06:09:30",26.62,"2021-04-21 06:43:30",26.89,26.99,"2021-04-21 06:01:00",26.81,"2021-04-21 06:43:00",26.77,26.93,"2021-04-21 06:13:30",26.68,"2021-04-21 06:52:00",27.02,27.06,"2021-04-21 06:04:00",27.01,"2021-04-21 06:00:30",15.63,15.64,"2021-04-21 06:51:00",15.61,"2021-04-21 06:07:30",29.51,29.55,"2021-04-21 06:02:00",29.47,"2021-04-21 06:57:00",32.67,32.68,"2021-04-21 06:01:00",32.65,"2021-04-21 06:37:30",18.89,18.9,"2021-04-21 06:00:30",18.88,"2021-04-21 06:30:30",30.66,30.68,"2021-04-21 06:05:30",30.63,"2021-04-21 06:58:30",40.82,40.83,"2021-04-21 06:15:30",40.8,"2021-04-21 06:02:30",2.185582,0,0.506,322.6,22.28,10,1.3,"2021-04-21 06:31:30",0,"2021-04-21 06:00:30",0.849,315.1,27,17,1.6,"2021-04-21 06:31:00",0,"2021-04-21 06:00:30",0.392,0.288
"2021-04-21 08:00:00",7915,62.8,"2021-04-21 07:57:00",13.55,18.74,"2021-04-21 07:14:30",0.185,"2021-04-21 08:00:00",970,25.36,26.83,"2021-04-21 08:00:00",24.17,"2021-04-21 07:01:00",91.6,98.6,"2021-04-21 07:05:30",81.6,"2021-04-21 08:00:00",25,25.18,"2021-04-21 07:52:00",24.92,"2021-04-21 07:01:30",25.67,25.81,"2021-04-21 07:06:30",25.56,"2021-04-21 07:36:30",26.69,26.72,"2021-04-21 07:15:30",26.62,"2021-04-21 07:04:00",26.86,26.96,"2021-04-21 07:02:00",26.81,"2021-04-21 07:23:30",26.78,26.91,"2021-04-21 07:47:30",26.64,"2021-04-21 07:36:00",27.03,27.11,"2021-04-21 07:15:00",27.01,"2021-04-21 07:01:00",15.64,15.66,"2021-04-21 07:30:00",15.63,"2021-04-21 07:10:00",29.47,29.5,"2021-04-21 07:01:30",29.44,"2021-04-21 07:34:30",32.64,32.68,"2021-04-21 07:19:30",32.6,"2021-04-21 07:58:30",18.89,18.9,"2021-04-21 07:02:00",18.88,"2021-04-21 07:07:00",30.63,30.66,"2021-04-21 07:07:00",30.59,"2021-04-21 07:39:00",40.82,40.83,"2021-04-21 07:20:00",40.81,"2021-04-21 07:03:00",5.580076,0,0.893,23.91,46.87,66,1.9,"2021-04-21 07:24:30",0,"2021-04-21 07:21:00",1.157,21.52,46.9,71,2.7,"2021-04-21 07:12:30",0.3,"2021-04-21 07:30:00",1.085,1.118
"2021-04-21 09:00:00",7916,49.6,"2021-04-21 09:00:00",13.31,19.02,"2021-04-21 08:16:00",0,"2021-04-21 08:57:00",970,28.15,29.8,"2021-04-21 09:00:00",26.85,"2021-04-21 08:01:00",73.02,80.6,"2021-04-21 08:00:30",65.38,"2021-04-21 08:58:00",25.29,25.54,"2021-04-21 08:58:00",25.12,"2021-04-21 08:01:30",25.6,25.68,"2021-04-21 08:58:00",25.56,"2021-04-21 08:17:30",26.67,26.72,"2021-04-21 08:03:30",26.54,"2021-04-21 08:20:00",26.84,26.88,"2021-04-21 08:12:30",26.79,"2021-04-21 08:55:00",26.8,26.93,"2021-04-21 08:03:30",26.66,"2021-04-21 08:56:30",27.04,27.14,"2021-04-21 08:06:30",27.01,"2021-04-21 08:01:00",15.64,15.65,"2021-04-21 08:01:00",15.62,"2021-04-21 08:53:00",29.39,29.44,"2021-04-21 08:01:00",29.32,"2021-04-21 08:58:30",32.57,32.61,"2021-04-21 08:02:00",32.52,"2021-04-21 08:57:30",18.88,18.89,"2021-04-21 08:01:30",18.88,"2021-04-21 08:12:30",30.6,30.62,"2021-04-21 08:01:00",30.56,"2021-04-21 08:56:00",40.82,40.82,"2021-04-21 08:00:30",40.8,"2021-04-21 08:58:00",12.11626,0,1.078,47.68,61.39,150,2.8,"2021-04-21 08:56:30",0,"2021-04-21 08:13:30",1.223,42.58,54.04,105,2.9,"2021-04-21 08:04:00",0,"2021-04-21 08:29:30",2.489,1.968
"2021-04-21 10:00:00",7917,47.37,"2021-04-21 09:12:30",13.22,13.86,"2021-04-21 09:45:30",0,"2021-04-21 09:04:00",970,29.64,29.96,"2021-04-21 09:34:00",29.26,"2021-04-21 09:03:30",64.93,68.27,"2021-04-21 09:22:30",61.58,"2021-04-21 09:51:00",25.93,26.32,"2021-04-21 09:55:00",25.52,"2021-04-21 09:00:30",25.62,25.75,"2021-04-21 09:57:30",25.55,"2021-04-21 09:20:30",26.57,26.7,"2021-04-21 09:12:00",26.46,"2021-04-21 09:55:00",26.83,26.87,"2021-04-21 09:06:30",26.8,"2021-04-21 09:31:00",26.79,26.93,"2021-04-21 09:14:00",26.66,"2021-04-21 09:49:00",27.05,27.16,"2021-04-21 09:18:00",27.01,"2021-04-21 09:02:30",15.64,15.67,"2021-04-21 09:50:30",15.62,"2021-04-21 09:02:30",29.26,29.33,"2021-04-21 09:02:00",29.19,"2021-04-21 09:58:30",32.5,32.55,"2021-04-21 09:01:00",32.45,"2021-04-21 09:51:30",18.87,18.88,"2021-04-21 09:04:30",18.86,"2021-04-21 10:00:00",30.57,30.6,"2021-04-21 09:10:00",30.54,"2021-04-21 09:52:30",40.81,40.81,"2021-04-21 09:00:30",40.79,"2021-04-21 09:18:00",9.848256,0,1.171,99.5,57.98,243,3,"2021-04-21 09:04:30",0,"2021-04-21 09:14:30",1.37,100.1,46.98,190,3.2,"2021-04-21 09:04:30",0,"2021-04-21 09:39:00",2.057,2.69
"2021-04-21 11:00:00",7918,54.28,"2021-04-21 10:00:30",13.22,14.06,"2021-04-21 10:16:30",0.001,"2021-04-21 10:21:00",969,30.27,31.1,"2021-04-21 10:28:00",29.45,"2021-04-21 10:02:30",61.34,64.9,"2021-04-21 10:04:00",58.18,"2021-04-21 10:33:30",26.5,26.72,"2021-04-21 10:54:00",26.32,"2021-04-21 10:00:30",25.77,25.81,"2021-04-21 10:15:30",25.6,"2021-04-21 10:03:30",26.52,26.6,"2021-04-21 10:06:00",26.44,"2021-04-21 10:21:00",26.83,26.85,"2021-04-21 10:21:00",26.8,"2021-04-21 10:26:00",26.79,26.93,"2021-04-21 10:17:30",26.66,"2021-04-21 10:09:30",27.06,27.11,"2021-04-21 10:02:00",27.01,"2021-04-21 10:02:30",15.66,15.68,"2021-04-21 10:02:00",15.64,"2021-04-21 10:58:00",29.16,29.22,"2021-04-21 10:02:30",29.12,"2021-04-21 10:59:30",32.42,32.46,"2021-04-21 10:01:30",32.38,"2021-04-21 10:55:00",18.86,18.87,"2021-04-21 10:04:00",18.86,"2021-04-21 10:34:30",30.53,30.57,"2021-04-21 10:06:30",30.5,"2021-04-21 10:57:00",40.8,40.81,"2021-04-21 10:04:30",40.78,"2021-04-21 10:10:30",8.095544,0,1.008,165.1,70.81,237,2.8,"2021-04-21 10:50:30",0,"2021-04-21 10:14:00",1.268,162.7,56.74,149,3.9,"2021-04-21 10:52:30",0,"2021-04-21 10:21:30",1.708,3.209
"2021-04-21 12:00:00",7919,58.8,"2021-04-21 11:00:30",13.23,13.78,"2021-04-21 11:35:30",0.001,"2021-04-21 11:03:00",968,31.1,31.92,"2021-04-21 12:00:00",30.58,"2021-04-21 11:01:00",57.09,60.66,"2021-04-21 11:02:30",53.32,"2021-04-21 12:00:00",26.84,26.95,"2021-04-21 11:49:30",26.7,"2021-04-21 11:00:30",25.85,26.01,"2021-04-21 11:56:30",25.74,"2021-04-21 11:24:00",26.5,26.62,"2021-04-21 11:28:00",26.42,"2021-04-21 11:23:30",26.82,26.85,"2021-04-21 11:40:00",26.73,"2021-04-21 11:43:00",26.78,26.91,"2021-04-21 11:31:00",26.68,"2021-04-21 11:42:30",27.07,27.16,"2021-04-21 11:00:30",27.01,"2021-04-21 11:08:30",15.64,15.66,"2021-04-21 11:12:00",15.63,"2021-04-21 11:28:30",29.08,29.13,"2021-04-21 11:00:30",29.02,"2021-04-21 12:00:00",32.35,32.39,"2021-04-21 11:03:00",32.31,"2021-04-21 11:53:30",18.86,18.87,"2021-04-21 11:51:30",18.85,"2021-04-21 11:20:30",30.51,30.54,"2021-04-21 11:01:30",30.48,"2021-04-21 11:53:30",40.8,40.81,"2021-04-21 11:01:00",40.77,"2021-04-21 11:17:00",8.804576,0,1.074,175.2,60.53,113,2.3,"2021-04-21 11:17:00",0,"2021-04-21 11:08:30",1.373,159.8,56.67,133,3.3,"2021-04-21 11:12:00",0,"2021-04-21 11:51:30",1.878,3.48
"2021-04-21 13:00:00",7920,57.09,"2021-04-21 12:57:30",13.21,14.27,"2021-04-21 12:53:30",0.001,"2021-04-21 12:39:00",967,32.78,33.57,"2021-04-21 12:49:00",31.86,"2021-04-21 12:01:30",50.81,55.71,"2021-04-21 12:03:30",47.74,"2021-04-21 12:56:00",27.22,27.53,"2021-04-21 12:55:00",26.93,"2021-04-21 12:03:30",26.02,26.17,"2021-04-21 12:57:00",25.93,"2021-04-21 12:00:30",26.52,26.62,"2021-04-21 12:35:30",26.46,"2021-04-21 12:03:30",26.81,26.85,"2021-04-21 12:05:00",26.7,"2021-04-21 12:52:30",26.77,26.9,"2021-04-21 12:32:30",26.65,"2021-04-21 12:01:30",27.06,27.16,"2021-04-21 12:12:30",27.01,"2021-04-21 12:00:30",15.62,15.64,"2021-04-21 12:00:30",15.6,"2021-04-21 12:32:00",28.98,29.03,"2021-04-21 12:00:30",28.91,"2021-04-21 12:54:00",32.27,32.32,"2021-04-21 12:01:00",32.22,"2021-04-21 13:00:00",18.85,18.87,"2021-04-21 12:06:30",18.84,"2021-04-21 12:31:30",30.48,30.51,"2021-04-21 12:03:00",30.44,"2021-04-21 12:46:00",40.79,40.8,"2021-04-21 12:00:30",40.77,"2021-04-21 12:24:00",15.41444,0,1.437,141.9,44.79,86,4.6,"2021-04-21 12:39:00",0,"2021-04-21 12:22:30",2.014,139.8,36.47,69,5,"2021-04-21 12:39:00",0,"2021-04-21 12:09:30",3.343,3.48
"2021-04-21 14:00:00",7921,57.26,"2021-04-21 13:03:00",13.19,13.49,"2021-04-21 13:14:30",0.001,"2021-04-21 13:09:30",966,32.56,33.33,"2021-04-21 13:04:00",31.82,"2021-04-21 13:30:30",49.42,51.61,"2021-04-21 13:58:30",47.01,"2021-04-21 13:45:00",27.7,27.73,"2021-04-21 13:10:30",27.51,"2021-04-21 13:01:00",26.2,26.28,"2021-04-21 13:56:30",26.02,"2021-04-21 13:03:00",26.6,26.7,"2021-04-21 13:53:00",26.48,"2021-04-21 13:34:30",26.79,26.85,"2021-04-21 13:05:00",26.7,"2021-04-21 13:03:00",26.75,26.86,"2021-04-21 13:11:30",26.64,"2021-04-21 13:06:30",27.08,27.16,"2021-04-21 13:08:30",27.01,"2021-04-21 13:01:30",15.59,15.62,"2021-04-21 13:07:00",15.57,"2021-04-21 13:59:00",28.89,28.93,"2021-04-21 13:02:00",28.86,"2021-04-21 13:52:00",32.2,32.24,"2021-04-21 13:01:00",32.15,"2021-04-21 13:58:30",18.85,18.87,"2021-04-21 13:25:00",18.84,"2021-04-21 13:32:00",30.45,30.48,"2021-04-21 13:02:00",30.41,"2021-04-21 13:30:00",40.78,40.79,"2021-04-21 13:01:00",40.75,"2021-04-21 13:29:30",7.313916,0,1.559,100.7,40.45,158,3.7,"2021-04-21 13:55:00",0.4,"2021-04-21 13:24:30",2.287,108,38.29,167,5,"2021-04-21 13:48:00",0,"2021-04-21 13:25:30",1.58,3.211
"2021-04-21 15:00:00",7922,59.84,"2021-04-21 14:00:30",13.46,18.53,"2021-04-21 14:46:30",0.137,"2021-04-21 14:33:00",966,31.69,32.6,"2021-04-21 14:07:30",31.11,"2021-04-21 14:53:00",53.16,56.03,"2021-04-21 14:54:30",50.71,"2021-04-21 14:13:30",27.72,27.73,"2021-04-21 14:00:30",27.58,"2021-04-21 14:59:30",26.37,26.53,"2021-04-21 14:59:30",26.2,"2021-04-21 14:02:30",26.67,26.72,"2021-04-21 14:05:30",26.56,"2021-04-21 14:08:00",26.78,26.83,"2021-04-21 14:00:30",26.67,"2021-04-21 14:48:00",26.75,26.88,"2021-04-21 14:55:30",26.61,"2021-04-21 14:15:00",27.07,27.16,"2021-04-21 14:37:00",27.01,"2021-04-21 14:08:00",15.55,15.58,"2021-04-21 14:01:00",15.51,"2021-04-21 14:59:00",28.84,28.88,"2021-04-21 14:03:00",28.81,"2021-04-21 14:56:30",32.14,32.17,"2021-04-21 14:09:00",32.12,"2021-04-21 14:57:30",18.85,18.86,"2021-04-21 14:02:00",18.84,"2021-04-21 14:17:30",30.41,30.45,"2021-04-21 14:02:30",30.38,"2021-04-21 14:48:00",40.78,40.79,"2021-04-21 14:07:30",40.74,"2021-04-21 14:57:00",3.378883,0,1.969,90.6,31.83,112,3.6,"2021-04-21 14:48:00",0.5,"2021-04-21 14:02:00",2.709,96.5,25.66,65,5.3,"2021-04-21 14:48:30",0.4,"2021-04-21 14:16:30",0.727,2.68
"2021-04-21 16:00:00",7923,64.8,"2021-04-21 16:00:00",13.5,19.02,"2021-04-21 15:21:00",0.134,"2021-04-21 15:48:00",966,31.13,31.37,"2021-04-21 15:44:00",30.94,"2021-04-21 15:31:30",54.94,55.94,"2021-04-21 15:26:30",53.67,"2021-04-21 15:54:00",27.48,27.63,"2021-04-21 15:00:30",27.33,"2021-04-21 15:53:00",26.55,26.63,"2021-04-21 15:33:30",26.35,"2021-04-21 15:02:30",26.68,26.72,"2021-04-21 15:02:30",26.56,"2021-04-21 15:36:00",26.79,26.83,"2021-04-21 15:00:30",26.7,"2021-04-21 15:21:00",26.74,26.88,"2021-04-21 15:08:00",26.64,"2021-04-21 15:35:00",27.06,27.19,"2021-04-21 15:00:30",27.01,"2021-04-21 15:03:30",15.49,15.53,"2021-04-21 15:00:30",15.45,"2021-04-21 15:59:30",28.79,28.84,"2021-04-21 15:02:30",28.74,"2021-04-21 15:59:00",32.12,32.13,"2021-04-21 15:00:30",32.1,"2021-04-21 15:57:30",18.84,18.86,"2021-04-21 15:47:00",18.83,"2021-04-21 15:56:00",30.38,30.41,"2021-04-21 15:01:30",30.34,"2021-04-21 15:56:30",40.77,40.78,"2021-04-21 15:01:00",40.75,"2021-04-21 15:04:30",4.60458,0,2.449,74.93,22.17,80,5.2,"2021-04-21 15:47:30",0.9,"2021-04-21 15:00:30",3.238,78.95,21.77,81,5.4,"2021-04-21 15:50:30",0.6,"2021-04-21 15:34:30",0.976,1.952
"2021-04-21 17:00:00",7924,63.68,"2021-04-21 16:19:00",13.29,13.3,"2021-04-21 17:00:00",0,"2021-04-21 16:51:00",966,30.56,31.36,"2021-04-21 16:00:30",29.82,"2021-04-21 16:59:30",56.22,59.59,"2021-04-21 17:00:00",53.28,"2021-04-21 16:10:30",27.29,27.38,"2021-04-21 16:03:00",27.11,"2021-04-21 16:58:30",26.6,26.63,"2021-04-21 16:00:30",26.53,"2021-04-21 16:53:30",26.72,26.86,"2021-04-21 16:57:00",26.62,"2021-04-21 16:08:30",26.81,26.85,"2021-04-21 16:30:00",26.75,"2021-04-21 16:03:00",26.73,26.85,"2021-04-21 16:45:30",26.63,"2021-04-21 16:59:30",27.08,27.19,"2021-04-21 16:50:30",27.01,"2021-04-21 16:00:30",15.41,15.45,"2021-04-21 16:01:00",15.38,"2021-04-21 16:59:30",28.76,28.79,"2021-04-21 16:58:00",28.73,"2021-04-21 16:14:30",32.08,32.11,"2021-04-21 16:01:30",32.05,"2021-04-21 16:55:00",18.83,18.84,"2021-04-21 16:06:00",18.82,"2021-04-21 16:39:00",30.34,30.37,"2021-04-21 16:01:30",30.31,"2021-04-21 16:51:00",40.76,40.77,"2021-04-21 16:00:30",40.74,"2021-04-21 16:20:00",2.3425,0,2.918,71.41,18.53,62,5.5,"2021-04-21 16:10:00",1.2,"2021-04-21 16:40:30",3.802,80.1,17.22,68,6.3,"2021-04-21 16:15:30",0.6,"2021-04-21 16:47:30",0.513,1.099
"2021-04-21 18:00:00",7925,66.33,"2021-04-21 17:00:30",12.98,0.088,"2021-04-21 18:00:00",0,"2021-04-21 17:20:00",967,28.96,29.93,"2021-04-21 17:00:30",28.06,"2021-04-21 18:00:00",64.89,70.53,"2021-04-21 18:00:00",58.85,"2021-04-21 17:00:30",27.01,27.15,"2021-04-21 17:00:30",26.9,"2021-04-21 17:58:00",26.6,26.63,"2021-04-21 17:01:30",26.51,"2021-04-21 17:30:00",26.86,26.93,"2021-04-21 17:04:30",26.72,"2021-04-21 17:07:00",26.83,26.87,"2021-04-21 17:45:00",26.78,"2021-04-21 17:03:30",26.75,26.86,"2021-04-21 17:36:30",26.6,"2021-04-21 18:00:00",27.07,27.16,"2021-04-21 17:24:00",27.01,"2021-04-21 17:01:00",15.35,15.38,"2021-04-21 17:01:00",15.3,"2021-04-21 17:58:30",28.76,28.83,"2021-04-21 17:24:00",28.7,"2021-04-21 17:48:00",32.05,32.09,"2021-04-21 17:01:30",32.04,"2021-04-21 17:20:00",18.83,18.84,"2021-04-21 17:10:00",18.82,"2021-04-21 17:02:30",30.31,30.34,"2021-04-21 17:04:00",30.28,"2021-04-21 17:44:30",40.76,40.77,"2021-04-21 17:02:00",40.74,"2021-04-21 17:24:00",0.06806746,0,2.885,79.54,17.5,53,5.4,"2021-04-21 17:42:30",0.8,"2021-04-21 17:26:30",3.732,83.2,14.8,76,7.9,"2021-04-21 17:38:30",1.5,"2021-04-21 17:27:00",0.089,0.261
"2021-04-21 19:00:00",7926,70.81,"2021-04-21 18:00:30",12.93,0.044,"2021-04-21 18:59:30",0,"2021-04-21 18:00:30",969,27.23,28.07,"2021-04-21 18:00:30",26.58,"2021-04-21 18:58:00",72.85,75.28,"2021-04-21 18:58:30",69.99,"2021-04-21 18:01:00",26.7,26.93,"2021-04-21 18:00:30",26.52,"2021-04-21 18:50:30",26.59,26.63,"2021-04-21 18:05:30",26.51,"2021-04-21 18:40:30",26.88,26.93,"2021-04-21 18:00:30",26.81,"2021-04-21 18:02:00",26.83,26.88,"2021-04-21 18:37:00",26.8,"2021-04-21 18:09:30",26.74,26.83,"2021-04-21 18:05:30",26.64,"2021-04-21 18:42:00",27.06,27.14,"2021-04-21 18:13:30",27.01,"2021-04-21 18:03:00",15.27,15.31,"2021-04-21 18:13:30",15.23,"2021-04-21 18:59:30",28.72,28.75,"2021-04-21 18:17:30",28.7,"2021-04-21 18:21:00",32.05,32.06,"2021-04-21 18:11:00",32.03,"2021-04-21 19:00:00",18.83,18.84,"2021-04-21 18:05:30",18.82,"2021-04-21 18:41:30",30.28,30.32,"2021-04-21 18:04:30",30.25,"2021-04-21 18:35:00",40.76,40.77,"2021-04-21 18:01:30",40.73,"2021-04-21 18:54:30",0.006554059,0,2.917,79.94,19.84,68,6.2,"2021-04-21 18:23:00",0.9,"2021-04-21 18:55:00",3.866,86.7,17.01,111,7,"2021-04-21 18:46:30",0.5,"2021-04-21 18:45:30",0.024,0
"2021-04-21 20:00:00",7927,73.13,"2021-04-21 19:00:30",12.9,0.043,"2021-04-21 19:57:00",0,"2021-04-21 19:00:30",970,26.13,26.64,"2021-04-21 19:00:30",25.72,"2021-04-21 19:54:00",76.59,79.41,"2021-04-21 20:00:00",74.49,"2021-04-21 19:01:00",26.45,26.52,"2021-04-21 19:00:30",26.32,"2021-04-21 19:47:00",26.59,26.63,"2021-04-21 19:03:00",26.51,"2021-04-21 19:56:00",26.89,26.95,"2021-04-21 20:00:00",26.79,"2021-04-21 19:35:30",26.84,26.91,"2021-04-21 19:34:30",26.78,"2021-04-21 19:16:00",26.75,26.85,"2021-04-21 19:21:30",26.59,"2021-04-21 19:23:30",27.05,27.16,"2021-04-21 19:43:00",27.01,"2021-04-21 19:03:00",15.2,15.23,"2021-04-21 19:00:30",15.17,"2021-04-21 19:59:00",28.71,28.73,"2021-04-21 19:22:30",28.69,"2021-04-21 19:50:30",32.04,32.06,"2021-04-21 19:01:30",32.02,"2021-04-21 19:52:30",18.84,18.84,"2021-04-21 19:52:00",18.83,"2021-04-21 19:12:30",30.25,30.29,"2021-04-21 19:02:00",30.22,"2021-04-21 19:32:30",40.75,40.76,"2021-04-21 19:02:00",40.73,"2021-04-21 19:34:30",0.006650815,0,1.488,88.1,31.27,59,3.7,"2021-04-21 19:01:00",0,"2021-04-21 19:34:00",2.06,90,24.67,71,4.4,"2021-04-21 19:12:30",0.4,"2021-04-21 19:49:00",0,0
"2021-04-21 21:00:00",7928,75.09,"2021-04-21 20:00:30",12.88,0.043,"2021-04-21 20:25:30",0,"2021-04-21 20:00:30",971,25.29,25.86,"2021-04-21 20:00:30",24.87,"2021-04-21 20:59:30",82.2,84.8,"2021-04-21 21:00:00",78.91,"2021-04-21 20:01:00",26.24,26.35,"2021-04-21 20:01:30",26.12,"2021-04-21 20:37:00",26.54,26.63,"2021-04-21 20:15:30",26.36,"2021-04-21 20:52:30",26.9,26.99,"2021-04-21 20:54:00",26.81,"2021-04-21 20:12:30",26.91,27.03,"2021-04-21 20:22:30",26.81,"2021-04-21 20:05:00",26.77,26.88,"2021-04-21 20:52:00",26.62,"2021-04-21 20:26:00",27.05,27.16,"2021-04-21 20:43:30",27.01,"2021-04-21 20:01:00",15.16,15.18,"2021-04-21 20:09:00",15.13,"2021-04-21 20:50:30",28.7,28.73,"2021-04-21 20:49:30",28.67,"2021-04-21 20:39:00",32.02,32.04,"2021-04-21 20:01:30",31.99,"2021-04-21 20:59:00",18.84,18.85,"2021-04-21 20:35:00",18.83,"2021-04-21 20:16:00",30.23,30.26,"2021-04-21 20:03:00",30.2,"2021-04-21 20:49:00",40.75,40.76,"2021-04-21 20:14:00",40.72,"2021-04-21 20:54:30",0.006824014,0,0.95,131.2,37.81,167,2.8,"2021-04-21 20:03:30",0,"2021-04-21 20:22:00",1.508,126.4,28.45,137,3.7,"2021-04-21 20:03:30",0,"2021-04-21 20:12:30",-0.011,0
"2021-04-21 22:00:00",7929,76.47,"2021-04-21 21:00:30",12.86,0.042,"2021-04-21 21:55:00",0,"2021-04-21 21:00:30",971,24.83,25.04,"2021-04-21 21:08:00",24.72,"2021-04-21 21:22:30",86.5,87.8,"2021-04-21 21:55:00",84.2,"2021-04-21 21:01:30",26.11,26.14,"2021-04-21 21:15:30",26.02,"2021-04-21 21:56:00",26.41,26.51,"2021-04-21 21:03:30",26.3,"2021-04-21 21:36:30",26.93,27.04,"2021-04-21 21:09:30",26.81,"2021-04-21 21:01:30",26.99,27.06,"2021-04-21 21:56:30",26.88,"2021-04-21 21:15:30",26.8,26.98,"2021-04-21 21:42:00",26.66,"2021-04-21 21:42:30",27.08,27.19,"2021-04-21 21:07:30",27.01,"2021-04-21 21:09:30",15.12,15.15,"2021-04-21 21:32:30",15.1,"2021-04-21 21:28:00",28.71,28.76,"2021-04-21 21:52:30",28.67,"2021-04-21 21:06:30",31.99,32.02,"2021-04-21 21:02:30",31.97,"2021-04-21 21:48:00",18.84,18.86,"2021-04-21 21:40:00",18.83,"2021-04-21 21:07:00",30.21,30.34,"2021-04-21 21:38:00",30.17,"2021-04-21 21:53:30",40.74,40.75,"2021-04-21 21:00:30",40.72,"2021-04-21 21:11:00",0.005964264,0,0.845,98.3,40.99,66,2.2,"2021-04-21 21:35:00",0,"2021-04-21 21:02:30",1.197,102,28.72,77,2.6,"2021-04-21 21:43:30",0,"2021-04-21 21:17:30",-0.015,0
"2021-04-21 23:00:00",7930,76.38,"2021-04-21 22:16:00",12.85,0.042,"2021-04-21 22:18:00",0,"2021-04-21 22:00:30",971,24.69,24.98,"2021-04-21 22:08:00",24.55,"2021-04-21 22:49:30",88.6,89.6,"2021-04-21 22:49:30",87.2,"2021-04-21 22:00:30",25.97,26.12,"2021-04-21 22:02:00",25.92,"2021-04-21 22:22:30",26.39,26.42,"2021-04-21 22:01:30",26.3,"2021-04-21 22:11:30",26.93,27.04,"2021-04-21 22:48:30",26.83,"2021-04-21 22:23:00",27.01,27.04,"2021-04-21 22:01:30",26.91,"2021-04-21 22:01:00",26.83,26.98,"2021-04-21 22:14:00",26.68,"2021-04-21 22:29:00",27.08,27.19,"2021-04-21 22:40:00",27.01,"2021-04-21 22:01:00",15.12,15.15,"2021-04-21 22:14:00",15.05,"2021-04-21 22:56:30",28.74,28.79,"2021-04-21 22:09:30",28.7,"2021-04-21 22:41:30",31.96,31.99,"2021-04-21 22:06:00",31.94,"2021-04-21 22:44:30",18.84,18.85,"2021-04-21 22:08:30",18.83,"2021-04-21 22:04:30",30.18,30.21,"2021-04-21 22:02:00",30.13,"2021-04-21 22:57:00",40.74,40.75,"2021-04-21 22:23:00",40.71,"2021-04-21 22:08:30",0.004010052,0,0.705,100,35.38,129,1.9,"2021-04-21 22:02:30",0,"2021-04-21 22:13:00",1.029,100.6,30.87,110,2.1,"2021-04-21 22:02:30",0,"2021-04-21 22:16:30",-0.017,0
"2021-04-22 00:00:00",7931,76.45,"2021-04-21 23:01:30",12.84,0.042,"2021-04-21 23:43:00",0,"2021-04-21 23:00:30",970,24.37,24.64,"2021-04-21 23:00:30",24.08,"2021-04-21 23:59:30",90.4,91.7,"2021-04-21 23:57:00",88.8,"2021-04-21 23:01:00",25.91,25.94,"2021-04-21 23:21:30",25.75,"2021-04-22 00:00:00",26.3,26.42,"2021-04-21 23:03:00",26.14,"2021-04-21 23:50:00",26.91,26.99,"2021-04-21 23:46:30",26.79,"2021-04-21 23:58:00",27.03,27.06,"2021-04-21 23:06:00",26.99,"2021-04-21 23:01:00",26.86,26.98,"2021-04-21 23:25:00",26.7,"2021-04-21 23:31:30",27.1,27.22,"2021-04-21 23:08:30",27.01,"2021-04-21 23:17:30",15.05,15.06,"2021-04-21 23:00:30",15.02,"2021-04-21 23:57:00",28.67,28.8,"2021-04-21 23:19:30",28.59,"2021-04-21 23:49:00",31.93,31.95,"2021-04-21 23:00:30",31.91,"2021-04-21 23:27:30",18.84,18.85,"2021-04-21 23:07:30",18.84,"2021-04-21 23:00:30",30.15,30.19,"2021-04-21 23:00:30",30.13,"2021-04-21 23:38:00",40.73,40.74,"2021-04-21 23:00:30",40.71,"2021-04-21 23:18:30",0.004328259,0,0.413,191.8,38.95,216,1,"2021-04-21 23:03:00",0,"2021-04-21 23:05:30",0.656,176.2,35.53,173,1.5,"2021-04-21 23:04:30",0,"2021-04-21 23:17:00",-0.02,0
"2021-04-22 01:00:00",7932,76.98,"2021-04-22 00:00:30",12.82,0.041,"2021-04-22 00:59:00",0,"2021-04-22 00:00:30",969,23.87,24.17,"2021-04-22 00:00:30",23.68,"2021-04-22 00:46:00",92.4,93.7,"2021-04-22 00:50:00",91.1,"2021-04-22 00:01:00",25.74,25.87,"2021-04-22 00:03:30",25.69,"2021-04-22 00:55:30",26.2,26.3,"2021-04-22 00:03:30",26.12,"2021-04-22 00:25:30",26.89,26.98,"2021-04-22 00:04:30",26.79,"2021-04-22 00:53:30",27.03,27.06,"2021-04-22 00:09:00",26.96,"2021-04-22 00:41:30",26.87,26.98,"2021-04-22 00:15:30",26.76,"2021-04-22 00:07:00",27.1,27.19,"2021-04-22 00:34:30",27.01,"2021-04-22 00:28:00",15.01,15.04,"2021-04-22 00:04:30",14.99,"2021-04-22 00:57:00",28.66,28.73,"2021-04-22 00:50:00",28.6,"2021-04-22 00:05:30",31.89,31.92,"2021-04-22 00:04:00",31.87,"2021-04-22 00:46:30",18.84,18.86,"2021-04-22 00:19:30",18.84,"2021-04-22 00:00:30",30.13,30.16,"2021-04-22 00:04:30",30.11,"2021-04-22 00:24:30",40.73,40.74,"2021-04-22 00:01:00",40.71,"2021-04-22 00:07:30",0.004468005,0,0.327,181.1,31.33,177,0.9,"2021-04-22 00:30:00",0,"2021-04-22 00:06:00",0.673,164.1,19.22,171,1.2,"2021-04-22 00:41:30",0,"2021-04-22 00:33:00",-0.022,0
"2021-04-22 02:00:00",7933,77.39,"2021-04-22 01:13:30",12.81,0.041,"2021-04-22 01:18:00",0,"2021-04-22 01:00:30",968,23.64,23.89,"2021-04-22 01:12:00",23.48,"2021-04-22 01:54:30",94.3,95.6,"2021-04-22 01:50:00",92.9,"2021-04-22 01:02:30",25.6,25.76,"2021-04-22 01:08:00",25.52,"2021-04-22 01:26:30",26.2,26.22,"2021-04-22 01:01:30",26.12,"2021-04-22 01:30:30",26.88,26.96,"2021-04-22 01:18:30",26.79,"2021-04-22 01:29:00",27.03,27.06,"2021-04-22 01:11:00",26.96,"2021-04-22 01:26:30",26.89,27,"2021-04-22 01:09:30",26.79,"2021-04-22 01:07:00",27.11,27.24,"2021-04-22 01:50:00",27.01,"2021-04-22 01:02:00",14.97,14.99,"2021-04-22 01:06:30",14.95,"2021-04-22 01:50:00",28.69,28.73,"2021-04-22 01:04:00",28.65,"2021-04-22 01:51:00",31.85,31.88,"2021-04-22 01:03:00",31.82,"2021-04-22 01:59:00",18.85,18.85,"2021-04-22 01:23:00",18.84,"2021-04-22 01:00:30",30.11,30.14,"2021-04-22 01:08:30",30.09,"2021-04-22 01:55:00",40.72,40.74,"2021-04-22 01:00:30",40.7,"2021-04-22 01:07:30",0.004561277,0,0.465,224,21.71,266,0.8,"2021-04-22 01:37:30",0,"2021-04-22 01:16:00",0.813,207.2,25.82,238,1.4,"2021-04-22 01:41:30",0.4,"2021-04-22 01:00:30",-0.021,0
"2021-04-22 03:00:00",7934,77.87,"2021-04-22 02:29:00",12.79,0.041,"2021-04-22 02:41:30",0,"2021-04-22 02:00:30",968,23.45,23.74,"2021-04-22 02:15:30",23.32,"2021-04-22 02:46:00",95.5,96.2,"2021-04-22 02:51:00",94.7,"2021-04-22 02:02:30",25.45,25.56,"2021-04-22 02:01:30",25.32,"2021-04-22 02:47:00",26.14,26.22,"2021-04-22 02:02:30",26.01,"2021-04-22 02:56:00",26.88,26.93,"2021-04-22 02:03:30",26.81,"2021-04-22 02:28:30",27.04,27.06,"2021-04-22 02:10:30",26.96,"2021-04-22 02:36:00",26.9,27.03,"2021-04-22 02:10:30",26.8,"2021-04-22 02:08:00",27.13,27.22,"2021-04-22 02:31:30",27.01,"2021-04-22 02:33:00",14.94,14.97,"2021-04-22 02:04:00",14.92,"2021-04-22 02:59:00",28.6,28.7,"2021-04-22 02:01:30",28.54,"2021-04-22 02:30:30",31.81,31.84,"2021-04-22 02:01:00",31.78,"2021-04-22 02:56:00",18.85,18.86,"2021-04-22 02:01:00",18.84,"2021-04-22 02:00:30",30.09,30.11,"2021-04-22 02:02:30",30.05,"2021-04-22 02:47:30",40.72,40.74,"2021-04-22 02:06:30",40.7,"2021-04-22 02:10:00",0.004640732,0,0.317,224.2,31.63,246,0.9,"2021-04-22 02:55:00",0,"2021-04-22 02:17:30",0.564,250.9,52.43,285,1.4,"2021-04-22 02:55:30",0,"2021-04-22 02:15:00",-0.022,0
"2021-04-22 04:00:00",7935,77.66,"2021-04-22 03:32:00",12.78,0.041,"2021-04-22 03:51:00",0,"2021-04-22 03:00:30",968,23.36,23.61,"2021-04-22 03:25:00",23.12,"2021-04-22 03:59:30",96,96.6,"2021-04-22 03:04:30",95.2,"2021-04-22 03:31:30",25.32,25.38,"2021-04-22 03:12:30",25.21,"2021-04-22 03:56:00",26.01,26.14,"2021-04-22 03:01:00",25.93,"2021-04-22 03:13:30",26.88,26.93,"2021-04-22 03:09:30",26.81,"2021-04-22 03:28:30",27.03,27.06,"2021-04-22 03:12:00",26.96,"2021-04-22 03:57:00",26.9,27.01,"2021-04-22 03:39:00",26.77,"2021-04-22 03:19:00",27.15,27.24,"2021-04-22 03:23:30",27.04,"2021-04-22 03:33:30",14.9,14.93,"2021-04-22 03:01:00",14.87,"2021-04-22 03:54:30",28.58,28.63,"2021-04-22 03:45:30",28.54,"2021-04-22 03:19:00",31.76,31.79,"2021-04-22 03:01:30",31.74,"2021-04-22 03:53:00",18.85,18.85,"2021-04-22 03:24:00",18.84,"2021-04-22 03:54:00",30.06,30.1,"2021-04-22 03:05:30",30.03,"2021-04-22 03:52:00",40.71,40.74,"2021-04-22 03:09:00",40.69,"2021-04-22 03:18:30",0.004588383,0,0.307,198.7,33.06,300,0.8,"2021-04-22 03:44:00",0,"2021-04-22 03:00:30",0.419,228.9,37.59,262,1,"2021-04-22 03:56:00",0,"2021-04-22 03:10:00",-0.022,0
"2021-04-22 05:00:00",7936,77.56,"2021-04-22 04:37:30",12.76,0.041,"2021-04-22 04:34:30",0,"2021-04-22 04:00:30",969,23.31,23.52,"2021-04-22 04:27:00",23.08,"2021-04-22 04:59:30",95.9,96.7,"2021-04-22 04:05:00",95.1,"2021-04-22 04:48:30",25.17,25.32,"2021-04-22 04:06:30",25.12,"2021-04-22 04:15:30",25.96,26.01,"2021-04-22 04:04:30",25.83,"2021-04-22 04:55:00",26.85,26.93,"2021-04-22 04:08:30",26.67,"2021-04-22 04:51:00",27.04,27.06,"2021-04-22 04:10:30",26.99,"2021-04-22 04:58:00",26.89,27,"2021-04-22 04:22:30",26.79,"2021-04-22 04:32:30",27.16,27.22,"2021-04-22 04:02:30",27.01,"2021-04-22 04:18:00",14.87,14.89,"2021-04-22 04:02:00",14.85,"2021-04-22 04:51:30",28.52,28.56,"2021-04-22 04:00:30",28.49,"2021-04-22 04:28:30",31.72,31.76,"2021-04-22 04:05:00",31.7,"2021-04-22 04:40:00",18.84,18.85,"2021-04-22 04:28:00",18.84,"2021-04-22 04:02:30",30.05,30.08,"2021-04-22 04:17:00",30.02,"2021-04-22 04:58:30",40.71,40.72,"2021-04-22 04:02:30",40.68,"2021-04-22 04:52:00",0.004500146,0,0.282,306.8,62.11,232,0.8,"2021-04-22 04:12:30",0,"2021-04-22 04:00:30",0.662,336.7,39.26,301,1.3,"2021-04-22 04:02:00",0,"2021-04-22 04:07:30",-0.022,0
"2021-04-22 06:00:00",7937,77.92,"2021-04-22 05:00:30",12.74,0.643,"2021-04-22 05:00:30",0,"2021-04-22 05:17:00",969,22.83,23.1,"2021-04-22 05:00:30",22.62,"2021-04-22 05:44:30",96.6,97.9,"2021-04-22 05:35:00",95.1,"2021-04-22 05:01:00",25.02,25.16,"2021-04-22 05:00:30",24.92,"2021-04-22 05:38:30",25.81,25.93,"2021-04-22 05:08:30",25.77,"2021-04-22 05:04:00",26.76,26.88,"2021-04-22 05:02:30",26.65,"2021-04-22 05:41:00",27.03,27.06,"2021-04-22 05:15:30",26.96,"2021-04-22 05:05:30",26.9,26.98,"2021-04-22 05:20:00",26.82,"2021-04-22 05:00:30",27.19,27.26,"2021-04-22 05:39:00",27.09,"2021-04-22 05:02:30",14.84,14.85,"2021-04-22 05:00:30",14.81,"2021-04-22 05:57:00",28.5,28.52,"2021-04-22 05:01:00",28.49,"2021-04-22 05:51:30",31.69,31.71,"2021-04-22 05:01:00",31.65,"2021-04-22 05:57:00",18.84,18.85,"2021-04-22 05:02:30",18.84,"2021-04-22 05:35:30",30.02,30.05,"2021-04-22 05:01:30",30,"2021-04-22 05:50:30",40.7,40.72,"2021-04-22 05:03:30",40.68,"2021-04-22 05:06:30",0.2783631,0,0.268,244.9,45.89,207,0.8,"2021-04-22 05:25:30",0,"2021-04-22 05:00:30",0.679,288,36.29,268,1.2,"2021-04-22 05:33:00",0.3,"2021-04-22 05:10:30",0.006,0
"2021-04-22 07:00:00",7938,70.11,"2021-04-22 07:00:00",12.91,14.94,"2021-04-22 06:04:30",0.123,"2021-04-22 06:06:30",970,23.77,24.74,"2021-04-22 06:58:30",22.85,"2021-04-22 06:01:00",96.1,98.1,"2021-04-22 06:20:00",91.4,"2021-04-22 06:59:00",24.93,24.99,"2021-04-22 06:14:30",24.89,"2021-04-22 06:18:00",25.79,25.81,"2021-04-22 06:02:00",25.74,"2021-04-22 06:06:00",26.68,26.75,"2021-04-22 06:16:00",26.6,"2021-04-22 06:06:30",27.02,27.06,"2021-04-22 06:01:30",26.91,"2021-04-22 06:48:00",26.91,27.03,"2021-04-22 06:22:00",26.8,"2021-04-22 06:02:00",27.19,27.24,"2021-04-22 06:15:30",27.11,"2021-04-22 06:05:30",14.84,14.88,"2021-04-22 06:39:30",14.8,"2021-04-22 06:13:30",28.48,28.51,"2021-04-22 06:08:00",28.45,"2021-04-22 06:59:30",31.65,31.68,"2021-04-22 06:01:30",31.61,"2021-04-22 06:57:00",18.84,18.86,"2021-04-22 06:29:30",18.83,"2021-04-22 06:54:00",30,30.02,"2021-04-22 06:01:30",29.97,"2021-04-22 06:30:30",40.7,40.71,"2021-04-22 06:02:00",40.68,"2021-04-22 06:01:00",2.426675,0,0.251,219.4,50.64,359,1,"2021-04-22 06:52:00",0,"2021-04-22 06:03:00",0.524,241,44.47,4,1.3,"2021-04-22 06:00:30",0,"2021-04-22 06:20:00",0.448,0.29
"2021-04-22 08:00:00",7939,62.86,"2021-04-22 08:00:00",13.52,15.22,"2021-04-22 07:03:30",0.16,"2021-04-22 07:48:00",970,25.73,27.02,"2021-04-22 07:56:30",24.69,"2021-04-22 07:01:00",86.3,92.2,"2021-04-22 07:07:00",78.62,"2021-04-22 07:58:00",25.01,25.16,"2021-04-22 07:59:00",24.92,"2021-04-22 07:00:30",25.71,25.81,"2021-04-22 07:00:30",25.58,"2021-04-22 07:50:30",26.68,26.77,"2021-04-22 07:21:00",26.6,"2021-04-22 07:24:00",27,27.04,"2021-04-22 07:00:30",26.93,"2021-04-22 07:23:00",26.92,27.03,"2021-04-22 07:36:30",26.81,"2021-04-22 07:27:00",27.19,27.24,"2021-04-22 07:25:30",27.04,"2021-04-22 07:45:00",14.86,14.89,"2021-04-22 07:28:30",14.85,"2021-04-22 07:02:30",28.45,28.47,"2021-04-22 07:05:00",28.42,"2021-04-22 07:48:00",31.58,31.62,"2021-04-22 07:06:30",31.53,"2021-04-22 07:59:00",18.84,18.85,"2021-04-22 07:13:00",18.83,"2021-04-22 07:19:00",29.97,30.01,"2021-04-22 07:02:30",29.94,"2021-04-22 07:50:30",40.69,40.71,"2021-04-22 07:03:00",40.67,"2021-04-22 07:27:00",4.454156,0,0.575,18.76,82.3,336,1.5,"2021-04-22 07:27:30",0,"2021-04-22 07:06:00",0.758,300,86.1,347,2,"2021-04-22 07:58:00",0,"2021-04-22 07:05:30",0.874,1.122
"2021-04-22 09:00:00",7940,55.84,"2021-04-22 08:39:00",13.51,18.93,"2021-04-22 08:34:30",0.114,"2021-04-22 08:44:00",971,27.69,28.76,"2021-04-22 08:53:00",26.76,"2021-04-22 08:02:30",73.55,80.3,"2021-04-22 08:07:00",68.07,"2021-04-22 08:55:00",25.34,25.64,"2021-04-22 08:58:00",25.12,"2021-04-22 08:00:30",25.61,25.69,"2021-04-22 08:54:00",25.56,"2021-04-22 08:37:30",26.68,26.72,"2021-04-22 08:05:30",26.6,"2021-04-22 08:15:00",26.94,27.04,"2021-04-22 08:05:30",26.83,"2021-04-22 08:36:30",26.93,27.03,"2021-04-22 08:37:00",26.82,"2021-04-22 08:01:30",27.18,27.24,"2021-04-22 08:26:30",27.06,"2021-04-22 08:39:30",14.86,14.88,"2021-04-22 08:42:00",14.85,"2021-04-22 08:13:00",28.38,28.44,"2021-04-22 08:02:00",28.31,"2021-04-22 09:00:00",31.48,31.54,"2021-04-22 08:00:30",31.42,"2021-04-22 08:57:00",18.84,18.85,"2021-04-22 08:22:00",18.83,"2021-04-22 08:01:00",29.94,29.97,"2021-04-22 08:13:30",29.91,"2021-04-22 08:53:30",40.69,40.72,"2021-04-22 08:13:30",40.67,"2021-04-22 08:41:30",9.182233,0,1.266,32.77,62.07,44,3.9,"2021-04-22 08:32:00",0,"2021-04-22 08:03:30",1.626,31.91,58.97,81,4,"2021-04-22 08:32:00",0,"2021-04-22 08:12:00",1.856,1.97
"2021-04-22 10:00:00",7941,51.09,"2021-04-22 09:47:30",13.47,18.68,"2021-04-22 09:50:30",0.106,"2021-04-22 09:32:00",970,29.56,30.91,"2021-04-22 09:52:30",28.2,"2021-04-22 09:01:00",63.84,69.68,"2021-04-22 09:06:30",59.78,"2021-04-22 09:39:30",26,26.52,"2021-04-22 09:58:00",25.57,"2021-04-22 09:00:30",25.64,25.78,"2021-04-22 09:47:00",25.56,"2021-04-22 09:14:00",26.65,26.72,"2021-04-22 09:01:00",26.56,"2021-04-22 09:12:30",26.86,26.96,"2021-04-22 09:07:30",26.81,"2021-04-22 09:19:00",26.93,27.03,"2021-04-22 09:09:00",26.83,"2021-04-22 09:51:00",27.19,27.24,"2021-04-22 09:24:00",27.09,"2021-04-22 09:23:00",14.88,14.92,"2021-04-22 09:56:00",14.86,"2021-04-22 09:09:00",28.26,28.34,"2021-04-22 09:01:00",28.19,"2021-04-22 09:52:30",31.37,31.43,"2021-04-22 09:00:30",31.31,"2021-04-22 09:53:00",18.83,18.84,"2021-04-22 09:01:30",18.82,"2021-04-22 09:47:30",29.9,29.93,"2021-04-22 09:04:30",29.88,"2021-04-22 09:53:00",40.68,40.71,"2021-04-22 09:18:30",40.66,"2021-04-22 09:34:00",12.89916,0,1.591,101.9,45.35,139,3.8,"2021-04-22 09:39:30",0,"2021-04-22 09:49:30",2.172,109.3,36.56,124,5.2,"2021-04-22 09:54:00",0,"2021-04-22 09:50:00",2.668,2.691
"2021-04-22 11:00:00",7942,52.67,"2021-04-22 10:00:30",13.47,18.36,"2021-04-22 10:54:00",0.113,"2021-04-22 10:06:30",969,30.36,31.45,"2021-04-22 10:54:00",29.24,"2021-04-22 10:01:30",59.79,63.85,"2021-04-22 10:02:30",55.36,"2021-04-22 10:44:30",26.8,27.13,"2021-04-22 10:53:00",26.52,"2021-04-22 10:00:30",25.78,25.81,"2021-04-22 10:05:30",25.63,"2021-04-22 10:02:00",26.57,26.72,"2021-04-22 10:51:00",26.48,"2021-04-22 10:16:00",26.84,26.91,"2021-04-22 10:08:30",26.81,"2021-04-22 10:14:00",26.91,27.03,"2021-04-22 10:34:00",26.8,"2021-04-22 10:20:30",27.19,27.26,"2021-04-22 10:45:00",27.11,"2021-04-22 10:02:00",14.92,14.94,"2021-04-22 10:47:30",14.9,"2021-04-22 10:01:00",28.15,28.2,"2021-04-22 10:00:30",28.12,"2021-04-22 10:39:30",31.26,31.32,"2021-04-22 10:00:30",31.2,"2021-04-22 10:53:00",18.82,18.83,"2021-04-22 10:00:30",18.81,"2021-04-22 10:41:00",29.88,29.91,"2021-04-22 10:05:00",29.85,"2021-04-22 10:51:00",40.67,40.7,"2021-04-22 10:48:30",40.65,"2021-04-22 10:36:00",13.15516,0,1.755,106.7,44.45,175,4.1,"2021-04-22 10:23:00",0,"2021-04-22 10:11:30",2.281,107.9,31.36,135,4.7,"2021-04-22 10:34:30",0.3,"2021-04-22 10:58:30",2.742,3.208
"2021-04-22 12:00:00",7943,55.07,"2021-04-22 11:00:30",13.47,18,"2021-04-22 11:50:30",0.112,"2021-04-22 11:14:00",968,31.32,32.39,"2021-04-22 11:49:00",30.38,"2021-04-22 11:22:00",55.26,59.28,"2021-04-22 11:08:30",50.28,"2021-04-22 11:50:30",27.34,27.55,"2021-04-22 11:59:00",27.13,"2021-04-22 11:00:30",25.91,26.06,"2021-04-22 11:56:30",25.77,"2021-04-22 11:08:30",26.56,26.7,"2021-04-22 11:02:00",26.44,"2021-04-22 11:29:30",26.83,26.87,"2021-04-22 11:29:30",26.8,"2021-04-22 11:38:00",26.91,27.03,"2021-04-22 11:47:30",26.77,"2021-04-22 11:37:00",27.19,27.24,"2021-04-22 11:03:00",27.11,"2021-04-22 11:31:00",14.93,14.95,"2021-04-22 11:04:00",14.9,"2021-04-22 11:35:00",28.08,28.13,"2021-04-22 11:00:30",28.02,"2021-04-22 11:59:30",31.16,31.21,"2021-04-22 11:01:00",31.1,"2021-04-22 11:52:30",18.81,18.82,"2021-04-22 11:05:30",18.79,"2021-04-22 11:58:00",29.84,29.87,"2021-04-22 11:01:30",29.81,"2021-04-22 11:46:30",40.66,40.68,"2021-04-22 11:15:00",40.64,"2021-04-22 11:54:00",14.07502,0,1.913,116.7,40.73,83,5.2,"2021-04-22 11:49:00",0,"2021-04-22 11:32:00",2.791,123.1,32.55,85,5.5,"2021-04-22 11:18:00",0,"2021-04-22 11:33:00",2.964,3.479
"2021-04-22 13:00:00",7944,55.04,"2021-04-22 12:21:00",13.43,18.6,"2021-04-22 12:54:00",0.079,"2021-04-22 12:07:00",967,31.99,32.71,"2021-04-22 12:52:30",31.48,"2021-04-22 12:04:30",49.96,53.41,"2021-04-22 12:06:30",46.13,"2021-04-22 12:57:30",27.83,28.03,"2021-04-22 12:57:30",27.53,"2021-04-22 12:01:00",26.14,26.23,"2021-04-22 12:56:00",25.97,"2021-04-22 12:01:00",26.59,26.7,"2021-04-22 12:53:30",26.49,"2021-04-22 12:10:00",26.83,26.87,"2021-04-22 12:04:30",26.73,"2021-04-22 12:55:30",26.91,27,"2021-04-22 12:13:30",26.77,"2021-04-22 12:42:30",27.18,27.24,"2021-04-22 12:46:30",27.09,"2021-04-22 12:06:00",14.91,15,"2021-04-22 12:36:30",14.89,"2021-04-22 12:32:00",27.98,28.03,"2021-04-22 12:04:00",27.95,"2021-04-22 12:49:00",31.05,31.11,"2021-04-22 12:01:00",31,"2021-04-22 12:55:00",18.8,18.81,"2021-04-22 12:05:30",18.79,"2021-04-22 12:54:00",29.8,29.83,"2021-04-22 12:10:30",29.77,"2021-04-22 12:54:00",40.66,40.68,"2021-04-22 12:03:30",40.64,"2021-04-22 12:59:30",13.94037,0,1.972,99.8,51.55,38,5.4,"2021-04-22 12:38:00",0,"2021-04-22 12:25:30",2.663,110.6,44.43,58,5.6,"2021-04-22 12:34:00",0.4,"2021-04-22 12:20:00",2.962,3.486
"2021-04-22 14:00:00",7945,55.44,"2021-04-22 13:51:30",13.44,17.71,"2021-04-22 13:47:30",0.106,"2021-04-22 13:56:30",966,32.84,33.64,"2021-04-22 13:34:00",32.08,"2021-04-22 13:01:30",46.95,52.22,"2021-04-22 13:57:00",41.35,"2021-04-22 13:15:30",28.19,28.33,"2021-04-22 13:42:30",27.96,"2021-04-22 13:01:00",26.35,26.5,"2021-04-22 13:59:30",26.16,"2021-04-22 13:02:00",26.67,26.72,"2021-04-22 13:04:30",26.54,"2021-04-22 13:18:30",26.82,26.85,"2021-04-22 13:04:00",26.75,"2021-04-22 13:54:00",26.88,27,"2021-04-22 13:48:30",26.76,"2021-04-22 13:42:30",27.19,27.24,"2021-04-22 13:20:30",27.11,"2021-04-22 13:46:30",14.88,14.9,"2021-04-22 13:15:00",14.86,"2021-04-22 14:00:00",27.92,27.96,"2021-04-22 13:03:00",27.88,"2021-04-22 13:58:00",30.96,31.01,"2021-04-22 13:00:30",30.92,"2021-04-22 13:57:30",18.79,18.8,"2021-04-22 13:02:00",18.78,"2021-04-22 13:51:00",29.78,29.81,"2021-04-22 13:01:00",29.75,"2021-04-22 13:56:00",40.65,40.68,"2021-04-22 13:24:30",40.64,"2021-04-22 13:04:30",14.07808,0,1.814,109.9,40.09,149,4.1,"2021-04-22 13:51:00",0,"2021-04-22 13:04:00",2.487,104.2,35.41,114,5.8,"2021-04-22 13:48:00",0,"2021-04-22 13:18:30",3.034,3.211
"2021-04-22 15:00:00",7946,56.44,"2021-04-22 14:30:30",13.44,18.08,"2021-04-22 14:13:00",0.107,"2021-04-22 14:44:30",965,32.58,33.48,"2021-04-22 14:11:30",31.79,"2021-04-22 14:43:30",51.28,53.73,"2021-04-22 14:42:30",47.82,"2021-04-22 14:13:00",28.31,28.33,"2021-04-22 14:01:00",28.23,"2021-04-22 14:59:00",26.57,26.68,"2021-04-22 14:59:00",26.37,"2021-04-22 14:01:30",26.68,26.73,"2021-04-22 14:56:30",26.6,"2021-04-22 14:18:00",26.83,26.85,"2021-04-22 14:17:00",26.78,"2021-04-22 14:48:30",26.87,26.98,"2021-04-22 14:01:30",26.76,"2021-04-22 14:53:30",27.19,27.24,"2021-04-22 14:13:00",27.06,"2021-04-22 14:35:00",14.82,14.87,"2021-04-22 14:14:30",14.77,"2021-04-22 14:58:00",27.89,27.93,"2021-04-22 14:19:00",27.85,"2021-04-22 14:07:00",30.9,30.93,"2021-04-22 14:04:30",30.87,"2021-04-22 14:57:30",18.78,18.79,"2021-04-22 14:28:30",18.78,"2021-04-22 14:12:00",29.74,29.79,"2021-04-22 14:04:00",29.72,"2021-04-22 14:45:30",40.64,40.66,"2021-04-22 14:54:00",40.62,"2021-04-22 14:56:30",8.813479,0,1.937,107,35.84,85,4.5,"2021-04-22 14:29:00",0,"2021-04-22 14:16:00",2.79,114,31.38,41,6.1,"2021-04-22 14:27:00",0.6,"2021-04-22 14:18:30",1.895,2.67
"2021-04-22 16:00:00",7947,57.33,"2021-04-22 15:13:00",13.47,13.51,"2021-04-22 16:00:00",0.115,"2021-04-22 15:25:00",966,32.2,33.34,"2021-04-22 15:04:00",31.15,"2021-04-22 15:59:30",52.6,56.23,"2021-04-22 16:00:00",49.6,"2021-04-22 15:01:30",28.15,28.31,"2021-04-22 15:02:30",28.01,"2021-04-22 15:54:00",26.75,26.84,"2021-04-22 15:49:30",26.51,"2021-04-22 15:04:30",26.75,26.91,"2021-04-22 15:53:00",26.64,"2021-04-22 15:04:30",26.83,26.85,"2021-04-22 15:15:30",26.8,"2021-04-22 15:00:30",26.85,27.01,"2021-04-22 15:22:00",26.71,"2021-04-22 15:46:00",27.19,27.22,"2021-04-22 15:02:30",27.11,"2021-04-22 15:01:30",14.74,14.79,"2021-04-22 15:02:00",14.69,"2021-04-22 15:59:00",27.85,27.9,"2021-04-22 15:08:00",27.82,"2021-04-22 15:44:00",30.85,30.9,"2021-04-22 15:02:00",30.8,"2021-04-22 15:58:30",18.78,18.79,"2021-04-22 15:08:30",18.78,"2021-04-22 15:09:30",29.72,29.75,"2021-04-22 15:06:30",29.69,"2021-04-22 15:56:00",40.63,40.66,"2021-04-22 15:02:30",40.61,"2021-04-22 15:37:00",4.916959,0,2.123,90.4,30.57,76,4.7,"2021-04-22 15:36:30",0.5,"2021-04-22 15:49:30",3.051,98.7,23.03,118,6.4,"2021-04-22 15:56:00",0.6,"2021-04-22 15:03:30",1.059,1.943
"2021-04-22 17:00:00",7948,58.92,"2021-04-22 16:00:30",13.16,13.18,"2021-04-22 16:58:30",0,"2021-04-22 16:59:30",967,30.13,31.18,"2021-04-22 16:00:30",29.1,"2021-04-22 16:59:30",62.13,67.89,"2021-04-22 17:00:00",55.37,"2021-04-22 16:02:00",27.83,28.06,"2021-04-22 16:01:30",27.65,"2021-04-22 16:59:00",26.85,27,"2021-04-22 16:52:00",26.72,"2021-04-22 16:15:00",26.87,26.95,"2021-04-22 17:00:00",26.79,"2021-04-22 16:26:00",26.83,26.91,"2021-04-22 16:59:30",26.81,"2021-04-22 16:09:30",26.81,26.94,"2021-04-22 16:11:00",26.68,"2021-04-22 16:40:00",27.19,27.22,"2021-04-22 16:00:30",27.09,"2021-04-22 16:16:00",14.69,14.72,"2021-04-22 16:26:00",14.66,"2021-04-22 16:23:00",27.84,27.87,"2021-04-22 16:23:30",27.81,"2021-04-22 16:01:00",30.82,30.83,"2021-04-22 16:04:00",30.81,"2021-04-22 16:03:30",18.78,18.79,"2021-04-22 16:11:30",18.78,"2021-04-22 16:02:00",29.69,29.73,"2021-04-22 16:01:30",29.67,"2021-04-22 16:23:30",40.63,40.64,"2021-04-22 16:20:30",40.6,"2021-04-22 16:51:00",0.7686326,0,3.103,84.2,19.04,72,7.1,"2021-04-22 16:30:00",0.9,"2021-04-22 16:41:00",4.463,88,13.44,89,7.6,"2021-04-22 16:29:30",2.1,"2021-04-22 16:40:30",0.211,1.087
"2021-04-22 18:00:00",7949,66.2,"2021-04-22 17:00:30",12.96,0.088,"2021-04-22 18:00:00",0,"2021-04-22 17:11:00",968,28.42,29.19,"2021-04-22 17:00:30",27.67,"2021-04-22 18:00:00",70.33,73.59,"2021-04-22 18:00:00",66.85,"2021-04-22 17:00:30",27.43,27.68,"2021-04-22 17:01:00",27.3,"2021-04-22 17:53:00",26.95,27.04,"2021-04-22 17:39:30",26.86,"2021-04-22 17:25:00",26.91,27.09,"2021-04-22 17:52:30",26.79,"2021-04-22 17:02:00",26.86,26.96,"2021-04-22 17:43:00",26.83,"2021-04-22 17:00:30",26.84,26.98,"2021-04-22 17:33:00",26.69,"2021-04-22 17:13:00",27.18,27.22,"2021-04-22 17:04:00",27.09,"2021-04-22 17:44:30",14.62,14.67,"2021-04-22 17:02:30",14.56,"2021-04-22 17:47:00",27.82,27.85,"2021-04-22 17:38:30",27.81,"2021-04-22 17:16:30",30.82,30.84,"2021-04-22 17:14:00",30.8,"2021-04-22 17:38:00",18.78,18.79,"2021-04-22 17:25:00",18.77,"2021-04-22 17:39:00",29.66,29.69,"2021-04-22 17:00:30",29.62,"2021-04-22 17:19:00",40.62,40.64,"2021-04-22 17:01:00",40.6,"2021-04-22 17:26:30",0.05177572,0,3.031,82.2,20.38,68,6.4,"2021-04-22 17:56:00",0.5,"2021-04-22 17:33:30",4.243,89.7,15.8,79,7.9,"2021-04-22 17:35:00",0.7,"2021-04-22 17:55:00",0.076,0.258
"2021-04-22 19:00:00",7950,69.81,"2021-04-22 18:01:00",12.91,0.046,"2021-04-22 18:58:00",0,"2021-04-22 18:00:30",969,27.18,27.76,"2021-04-22 18:00:30",26.69,"2021-04-22 18:59:30",75.35,77.16,"2021-04-22 18:51:00",73.03,"2021-04-22 18:00:30",27.1,27.33,"2021-04-22 18:00:30",26.93,"2021-04-22 18:50:30",26.93,27.04,"2021-04-22 18:12:30",26.81,"2021-04-22 18:44:00",27.06,27.13,"2021-04-22 18:43:00",26.91,"2021-04-22 18:17:00",26.94,27.06,"2021-04-22 18:48:00",26.83,"2021-04-22 18:02:00",26.86,26.98,"2021-04-22 18:44:00",26.73,"2021-04-22 18:31:00",27.18,27.22,"2021-04-22 18:02:00",27.09,"2021-04-22 18:13:00",14.54,14.58,"2021-04-22 18:03:00",14.51,"2021-04-22 18:55:00",27.81,27.84,"2021-04-22 18:05:00",27.79,"2021-04-22 18:48:30",30.8,30.82,"2021-04-22 18:01:00",30.79,"2021-04-22 18:13:00",18.78,18.79,"2021-04-22 18:51:00",18.76,"2021-04-22 18:36:30",29.63,29.67,"2021-04-22 18:06:00",29.58,"2021-04-22 18:57:00",40.61,40.64,"2021-04-22 18:05:00",40.59,"2021-04-22 18:52:00",0.004664883,0,2.598,80.9,21.06,62,5.9,"2021-04-22 18:40:00",0,"2021-04-22 18:28:00",3.682,85.5,14.55,94,6.8,"2021-04-22 18:43:30",1.4,"2021-04-22 18:04:00",0.017,0
"2021-04-22 20:00:00",7951,71.67,"2021-04-22 19:00:30",12.9,0.044,"2021-04-22 19:25:30",0,"2021-04-22 19:00:30",970,26.3,26.79,"2021-04-22 19:00:30",25.82,"2021-04-22 19:59:00",77.96,79.97,"2021-04-22 20:00:00",76.32,"2021-04-22 19:01:00",26.84,26.93,"2021-04-22 19:00:30",26.71,"2021-04-22 19:55:00",26.82,26.95,"2021-04-22 19:00:30",26.72,"2021-04-22 19:50:00",27.07,27.13,"2021-04-22 19:27:00",27,"2021-04-22 19:06:00",27.01,27.06,"2021-04-22 19:37:30",26.91,"2021-04-22 19:08:30",26.87,26.98,"2021-04-22 19:57:00",26.72,"2021-04-22 19:01:30",27.18,27.22,"2021-04-22 19:01:30",27.09,"2021-04-22 19:45:30",14.47,14.51,"2021-04-22 19:00:30",14.43,"2021-04-22 20:00:00",27.8,27.82,"2021-04-22 19:01:30",27.77,"2021-04-22 19:52:30",30.79,30.81,"2021-04-22 19:00:30",30.78,"2021-04-22 19:43:00",18.78,18.79,"2021-04-22 19:06:30",18.77,"2021-04-22 19:01:00",29.6,29.64,"2021-04-22 19:01:30",29.57,"2021-04-22 19:50:30",40.61,40.63,"2021-04-22 19:08:00",40.59,"2021-04-22 19:06:30",0.004838126,0,2.458,83.6,22.65,48,4.7,"2021-04-22 19:41:30",0,"2021-04-22 19:55:00",3.438,87.6,17.27,81,6.6,"2021-04-22 19:35:00",0.7,"2021-04-22 19:58:30",0.011,0
"2021-04-22 21:00:00",7952,72.38,"2021-04-22 20:00:30",12.89,0.045,"2021-04-22 20:43:00",0,"2021-04-22 20:00:30",971,25.38,25.93,"2021-04-22 20:00:30",24.96,"2021-04-22 20:59:00",80.3,81.5,"2021-04-22 21:00:00",79.03,"2021-04-22 20:46:30",26.59,26.74,"2021-04-22 20:03:00",26.5,"2021-04-22 20:59:30",26.79,26.84,"2021-04-22 20:10:30",26.72,"2021-04-22 20:02:00",27.08,27.16,"2021-04-22 20:14:00",27,"2021-04-22 20:26:30",27.04,27.06,"2021-04-22 20:13:30",26.99,"2021-04-22 20:15:30",26.91,27,"2021-04-22 20:05:30",26.8,"2021-04-22 20:43:00",27.18,27.22,"2021-04-22 20:00:30",27.06,"2021-04-22 20:20:00",14.41,14.44,"2021-04-22 20:11:30",14.38,"2021-04-22 21:00:00",27.76,27.79,"2021-04-22 20:05:00",27.74,"2021-04-22 20:58:00",30.78,30.8,"2021-04-22 20:08:00",30.75,"2021-04-22 20:54:00",18.78,18.79,"2021-04-22 20:16:30",18.78,"2021-04-22 20:01:00",29.58,29.59,"2021-04-22 20:00:30",29.55,"2021-04-22 20:35:00",40.6,40.64,"2021-04-22 20:40:00",40.58,"2021-04-22 20:52:30",0.004988206,0,1.278,84.7,21.35,99,4,"2021-04-22 20:03:30",0,"2021-04-22 20:18:00",1.864,90.6,20.61,144,4,"2021-04-22 20:03:30",0,"2021-04-22 20:18:30",-0.006,0
"2021-04-22 22:00:00",7953,74.25,"2021-04-22 21:00:30",12.87,0.044,"2021-04-22 21:59:30",0,"2021-04-22 21:00:30",970,24.73,25.09,"2021-04-22 21:08:00",24.58,"2021-04-22 21:43:00",85.2,88.1,"2021-04-22 21:55:00",80.9,"2021-04-22 21:01:00",26.39,26.52,"2021-04-22 21:00:30",26.25,"2021-04-22 21:59:30",26.71,26.84,"2021-04-22 21:10:30",26.54,"2021-04-22 21:40:00",27.09,27.18,"2021-04-22 21:51:00",27,"2021-04-22 21:03:30",27.04,27.08,"2021-04-22 21:27:00",26.99,"2021-04-22 21:32:30",26.91,27,"2021-04-22 21:07:30",26.79,"2021-04-22 21:56:00",27.18,27.24,"2021-04-22 21:57:00",27.09,"2021-04-22 21:02:00",14.36,14.39,"2021-04-22 21:02:30",14.34,"2021-04-22 21:54:00",27.73,27.75,"2021-04-22 21:31:00",27.71,"2021-04-22 21:46:00",30.76,30.79,"2021-04-22 21:05:30",30.74,"2021-04-22 21:57:30",18.79,18.8,"2021-04-22 21:46:00",18.79,"2021-04-22 21:00:30",29.55,29.59,"2021-04-22 21:01:30",29.53,"2021-04-22 21:21:00",40.6,40.62,"2021-04-22 21:02:30",40.58,"2021-04-22 21:01:00",0.005020156,0,0.794,96.1,32.58,71,2.7,"2021-04-22 21:04:00",0,"2021-04-22 21:24:00",1.191,94.5,26.7,51,3.2,"2021-04-22 21:03:00",0,"2021-04-22 21:27:00",-0.015,0
"2021-04-22 23:00:00",7954,74.98,"2021-04-22 22:44:30",12.84,0.043,"2021-04-22 22:49:00",0,"2021-04-22 22:00:30",970,24.5,24.7,"2021-04-22 22:15:30",24.27,"2021-04-22 22:59:30",89.1,90.1,"2021-04-22 22:53:00",87.5,"2021-04-22 22:01:00",26.22,26.32,"2021-04-22 22:00:30",26.12,"2021-04-22 22:39:30",26.59,26.68,"2021-04-22 22:01:30",26.49,"2021-04-22 22:26:00",27.1,27.22,"2021-04-22 22:43:30",27,"2021-04-22 22:31:30",27.04,27.09,"2021-04-22 22:16:00",27.01,"2021-04-22 22:03:00",26.92,27.03,"2021-04-22 22:01:30",26.82,"2021-04-22 22:50:30",27.18,27.24,"2021-04-22 22:34:00",27.09,"2021-04-22 22:33:00",14.33,14.35,"2021-04-22 22:01:30",14.31,"2021-04-22 22:54:30",27.73,27.75,"2021-04-22 22:04:30",27.7,"2021-04-22 22:59:30",30.73,30.75,"2021-04-22 22:07:00",30.7,"2021-04-22 22:41:30",18.8,18.81,"2021-04-22 22:26:00",18.79,"2021-04-22 22:05:00",29.54,29.56,"2021-04-22 22:12:00",29.51,"2021-04-22 22:58:00",40.6,40.62,"2021-04-22 22:37:30",40.58,"2021-04-22 22:03:00",0.004719968,0,1.078,68.14,28.91,184,2.3,"2021-04-22 22:02:00",0,"2021-04-22 22:49:30",1.363,70.69,24.83,120,3,"2021-04-22 22:01:00",0.3,"2021-04-22 22:58:00",-0.014,0
"2021-04-23 00:00:00",7955,75.3,"2021-04-22 23:00:30",12.83,0.042,"2021-04-22 23:54:30",0,"2021-04-22 23:00:30",969,23.89,24.38,"2021-04-22 23:00:30",23.55,"2021-04-22 23:56:00",91.4,93.3,"2021-04-22 23:57:00",89.1,"2021-04-22 23:01:30",26.08,26.15,"2021-04-22 23:00:30",25.9,"2021-04-22 23:56:00",26.59,26.63,"2021-04-22 23:10:00",26.51,"2021-04-22 23:51:00",27.08,27.2,"2021-04-22 23:14:00",27,"2021-04-22 23:44:30",27.07,27.17,"2021-04-22 23:23:30",27.01,"2021-04-22 23:34:00",26.93,27.03,"2021-04-22 23:43:00",26.83,"2021-04-22 23:25:30",27.2,27.24,"2021-04-22 23:34:30",27.14,"2021-04-22 23:14:00",14.29,14.31,"2021-04-22 23:00:30",14.26,"2021-04-22 23:51:00",27.67,27.73,"2021-04-22 23:00:30",27.62,"2021-04-22 23:54:30",30.69,30.73,"2021-04-22 23:00:30",30.66,"2021-04-22 23:57:30",18.81,18.81,"2021-04-22 23:01:30",18.8,"2021-04-22 23:02:30",29.52,29.55,"2021-04-22 23:29:30",29.5,"2021-04-22 23:52:30",40.59,40.61,"2021-04-22 23:15:30",40.57,"2021-04-22 23:22:30",0.004869156,0,0.448,196.7,50.61,189,0.8,"2021-04-22 23:30:30",0,"2021-04-22 23:00:30",0.804,171.7,59.71,168,1.5,"2021-04-22 23:33:30",0,"2021-04-22 23:08:30",-0.02,0
"2021-04-23 01:00:00",7956,76.58,"2021-04-23 00:09:00",12.81,0.041,"2021-04-23 00:59:30",0,"2021-04-23 00:00:30",968,23.41,23.65,"2021-04-23 00:12:00",23.21,"2021-04-23 00:47:00",94.1,95.5,"2021-04-23 00:50:00",92.6,"2021-04-23 00:03:00",25.86,25.94,"2021-04-23 00:23:30",25.72,"2021-04-23 00:46:00",26.48,26.63,"2021-04-23 00:12:00",26.34,"2021-04-23 00:47:00",27.07,27.15,"2021-04-23 00:13:00",27,"2021-04-23 00:25:30",27.11,27.25,"2021-04-23 00:35:30",27.04,"2021-04-23 00:00:30",26.92,27,"2021-04-23 00:02:30",26.84,"2021-04-23 00:22:00",27.21,27.24,"2021-04-23 00:13:30",27.14,"2021-04-23 00:27:30",14.25,14.28,"2021-04-23 00:01:00",14.23,"2021-04-23 00:58:30",27.64,27.67,"2021-04-23 00:13:00",27.61,"2021-04-23 00:48:30",30.66,30.69,"2021-04-23 00:00:30",30.62,"2021-04-23 00:58:30",18.81,18.82,"2021-04-23 00:24:30",18.79,"2021-04-23 00:02:30",29.51,29.54,"2021-04-23 00:00:30",29.48,"2021-04-23 00:53:30",40.58,40.61,"2021-04-23 00:24:30",40.57,"2021-04-23 00:03:00",0.004559953,0,0.501,217,17.79,157,1,"2021-04-23 00:55:00",0,"2021-04-23 00:03:30",0.839,197.8,16.46,174,1.4,"2021-04-23 00:45:30",0,"2021-04-23 00:10:00",-0.021,0
"2021-04-23 02:00:00",7957,76.71,"2021-04-23 02:00:00",12.81,0.041,"2021-04-23 01:49:00",0,"2021-04-23 01:00:30",968,23.36,23.61,"2021-04-23 01:27:00",23.22,"2021-04-23 01:03:00",95.7,96.5,"2021-04-23 01:34:30",94.7,"2021-04-23 01:03:00",25.67,25.75,"2021-04-23 01:02:30",25.54,"2021-04-23 01:51:00",26.39,26.45,"2021-04-23 01:01:30",26.31,"2021-04-23 02:00:00",27.08,27.13,"2021-04-23 01:00:30",27,"2021-04-23 01:08:30",27.16,27.25,"2021-04-23 01:15:30",27.04,"2021-04-23 01:47:00",26.92,27.03,"2021-04-23 01:27:30",26.78,"2021-04-23 01:43:30",27.21,27.24,"2021-04-23 01:31:30",27.14,"2021-04-23 01:26:30",14.2,14.23,"2021-04-23 01:00:30",14.18,"2021-04-23 02:00:00",27.61,27.64,"2021-04-23 01:00:30",27.58,"2021-04-23 01:50:00",30.61,30.64,"2021-04-23 01:00:30",30.58,"2021-04-23 01:53:00",18.81,18.82,"2021-04-23 01:42:00",18.79,"2021-04-23 01:12:30",29.49,29.52,"2021-04-23 01:36:30",29.47,"2021-04-23 01:52:00",40.58,40.59,"2021-04-23 01:01:30",40.57,"2021-04-23 01:07:00",0.004335649,0,0.448,166,51,243,1.4,"2021-04-23 01:23:00",0,"2021-04-23 01:02:30",0.685,141,39.66,113,1.7,"2021-04-23 01:41:00",0,"2021-04-23 01:28:30",-0.021,0
"2021-04-23 03:00:00",7958,76.73,"2021-04-23 02:00:30",12.8,0.041,"2021-04-23 02:50:00",0,"2021-04-23 02:00:30",968,23.08,23.35,"2021-04-23 02:00:30",22.86,"2021-04-23 02:59:00",96.2,97.1,"2021-04-23 02:50:00",95.2,"2021-04-23 02:01:30",25.51,25.57,"2021-04-23 02:01:30",25.39,"2021-04-23 03:00:00",26.27,26.42,"2021-04-23 02:02:30",26.14,"2021-04-23 02:53:30",27.09,27.13,"2021-04-23 02:04:30",27.02,"2021-04-23 02:10:00",27.18,27.25,"2021-04-23 02:36:00",27.06,"2021-04-23 02:45:30",26.92,27.03,"2021-04-23 02:20:30",26.83,"2021-04-23 02:52:00",27.21,27.24,"2021-04-23 02:00:30",27.19,"2021-04-23 02:02:30",14.17,14.19,"2021-04-23 02:02:30",14.13,"2021-04-23 02:59:30",27.58,27.6,"2021-04-23 02:13:30",27.57,"2021-04-23 02:04:30",30.56,30.59,"2021-04-23 02:00:30",30.53,"2021-04-23 02:56:30",18.81,18.82,"2021-04-23 02:19:00",18.79,"2021-04-23 02:00:30",29.48,29.5,"2021-04-23 02:13:30",29.45,"2021-04-23 02:35:30",40.58,40.6,"2021-04-23 02:16:30",40.57,"2021-04-23 02:01:00",0.004265214,0,0.362,227.8,44.73,238,0.9,"2021-04-23 02:04:00",0,"2021-04-23 02:11:30",0.575,193.3,69.15,216,1.2,"2021-04-23 02:05:30",0,"2021-04-23 02:13:00",-0.022,0
"2021-04-23 04:00:00",7959,77.13,"2021-04-23 04:00:00",12.77,0.04,"2021-04-23 03:20:00",0,"2021-04-23 03:00:30",969,22.91,23.13,"2021-04-23 03:57:00",22.73,"2021-04-23 03:35:30",97.2,98.2,"2021-04-23 03:49:30",96.2,"2021-04-23 03:03:30",25.33,25.44,"2021-04-23 03:01:00",25.29,"2021-04-23 04:00:00",26.2,26.22,"2021-04-23 03:00:30",26.14,"2021-04-23 03:43:30",27.08,27.13,"2021-04-23 03:00:30",26.98,"2021-04-23 03:54:00",27.16,27.25,"2021-04-23 03:06:30",27.04,"2021-04-23 03:03:30",26.93,27.03,"2021-04-23 03:02:30",26.8,"2021-04-23 03:44:30",27.22,27.24,"2021-04-23 03:03:00",27.19,"2021-04-23 03:04:00",14.13,14.16,"2021-04-23 03:00:30",14.1,"2021-04-23 03:54:00",27.55,27.58,"2021-04-23 03:03:00",27.53,"2021-04-23 03:53:30",30.51,30.55,"2021-04-23 03:04:30",30.48,"2021-04-23 03:49:30",18.81,18.82,"2021-04-23 03:06:30",18.8,"2021-04-23 03:03:30",29.46,29.48,"2021-04-23 03:04:30",29.43,"2021-04-23 03:44:00",40.58,40.6,"2021-04-23 03:49:30",40.57,"2021-04-23 03:31:30",0.004130974,0,0.489,231.1,15.03,229,1.2,"2021-04-23 03:23:30",0,"2021-04-23 03:33:00",1.144,223.6,7.536,232,2.2,"2021-04-23 03:20:30",0.5,"2021-04-23 03:50:00",-0.021,0
"2021-04-23 05:00:00",7960,76.63,"2021-04-23 04:47:00",12.76,0.041,"2021-04-23 04:34:00",0,"2021-04-23 04:00:30",969,22.93,23.14,"2021-04-23 04:27:00",22.65,"2021-04-23 04:59:30",97.3,98,"2021-04-23 04:35:00",96.6,"2021-04-23 04:16:30",25.25,25.33,"2021-04-23 04:18:30",25.12,"2021-04-23 04:55:30",26.11,26.22,"2021-04-23 04:00:30",25.97,"2021-04-23 04:54:00",27.01,27.11,"2021-04-23 04:01:00",26.89,"2021-04-23 04:51:00",27.12,27.22,"2021-04-23 04:14:00",27.04,"2021-04-23 04:31:00",26.94,27.01,"2021-04-23 04:21:30",26.81,"2021-04-23 04:51:00",27.22,27.24,"2021-04-23 04:49:30",27.19,"2021-04-23 04:23:30",14.1,14.11,"2021-04-23 04:08:30",14.08,"2021-04-23 04:42:30",27.54,27.56,"2021-04-23 04:40:30",27.52,"2021-04-23 04:14:00",30.47,30.5,"2021-04-23 04:01:30",30.44,"2021-04-23 04:56:30",18.81,18.82,"2021-04-23 04:04:30",18.8,"2021-04-23 04:02:30",29.44,29.47,"2021-04-23 04:03:00",29.41,"2021-04-23 04:47:00",40.57,40.59,"2021-04-23 04:18:30",40.57,"2021-04-23 04:10:30",0.004153359,0,0.356,180.7,36.51,94,0.8,"2021-04-23 04:15:00",0,"2021-04-23 04:02:30",0.682,189.4,31.15,181,1.4,"2021-04-23 04:52:00",0,"2021-04-23 04:28:30",-0.022,0
"2021-04-23 06:00:00",7961,76.79,"2021-04-23 05:00:30",12.75,0.561,"2021-04-23 05:00:30",0,"2021-04-23 05:19:00",969,22.55,22.81,"2021-04-23 05:12:00",22.32,"2021-04-23 05:43:00",98.1,99.5,"2021-04-23 05:54:00",96.8,"2021-04-23 05:01:00",25.07,25.22,"2021-04-23 05:02:30",24.92,"2021-04-23 05:47:00",25.99,26.04,"2021-04-23 05:09:00",25.93,"2021-04-23 05:15:30",26.92,27.04,"2021-04-23 05:01:00",26.83,"2021-04-23 05:04:00",27.1,27.22,"2021-04-23 05:46:30",27.04,"2021-04-23 05:05:00",26.93,27.01,"2021-04-23 05:01:30",26.81,"2021-04-23 05:42:30",27.22,27.24,"2021-04-23 05:06:30",27.19,"2021-04-23 05:12:00",14.08,14.16,"2021-04-23 05:42:00",14.05,"2021-04-23 05:49:30",27.56,27.59,"2021-04-23 06:00:00",27.54,"2021-04-23 05:03:00",30.43,30.47,"2021-04-23 05:01:00",30.39,"2021-04-23 06:00:00",18.81,18.83,"2021-04-23 05:03:00",18.8,"2021-04-23 05:02:30",29.42,29.44,"2021-04-23 05:33:30",29.39,"2021-04-23 05:52:00",40.57,40.58,"2021-04-23 05:01:00",40.57,"2021-04-23 05:02:00",0.2976572,0,0.415,153,43.26,28,0.8,"2021-04-23 05:24:30",0,"2021-04-23 05:12:30",0.771,164.7,36.83,65,1.7,"2021-04-23 05:42:00",0,"2021-04-23 05:00:30",0.008,0
"2021-04-23 07:00:00",7962,65.38,"2021-04-23 07:00:00",12.93,13.11,"2021-04-23 06:22:00",0.082,"2021-04-23 06:20:00",970,23.53,24.84,"2021-04-23 06:59:00",22.61,"2021-04-23 06:01:00",97.7,99.8,"2021-04-23 06:04:30",92.8,"2021-04-23 07:00:00",24.93,25.02,"2021-04-23 06:58:00",24.92,"2021-04-23 06:00:30",25.88,26.01,"2021-04-23 06:00:30",25.74,"2021-04-23 06:56:00",26.89,26.95,"2021-04-23 06:07:30",26.83,"2021-04-23 06:10:00",27.08,27.19,"2021-04-23 06:46:30",26.99,"2021-04-23 06:58:00",26.91,27.01,"2021-04-23 06:10:30",26.82,"2021-04-23 06:30:00",27.22,27.24,"2021-04-23 06:10:30",27.19,"2021-04-23 06:25:30",14.05,14.05,"2021-04-23 06:00:30",14.03,"2021-04-23 06:16:30",27.57,27.6,"2021-04-23 06:19:30",27.56,"2021-04-23 06:06:30",30.37,30.4,"2021-04-23 06:00:30",30.33,"2021-04-23 06:59:00",18.81,18.82,"2021-04-23 06:05:00",18.8,"2021-04-23 06:00:30",29.4,29.43,"2021-04-23 06:00:30",29.37,"2021-04-23 06:44:30",40.57,40.58,"2021-04-23 06:04:00",40.56,"2021-04-23 06:54:00",2.648469,0,0.637,187,58.63,92,2.2,"2021-04-23 06:56:30",0,"2021-04-23 06:10:30",0.958,188,45.06,149,2.6,"2021-04-23 06:53:30",0,"2021-04-23 06:46:00",0.483,0.292
"2021-04-23 08:00:00",7963,64.13,"2021-04-23 07:45:30",13.55,15.28,"2021-04-23 07:01:30",0.178,"2021-04-23 07:58:00",971,25.59,26.37,"2021-04-23 07:43:30",24.65,"2021-04-23 07:01:00",87.4,92.4,"2021-04-23 07:04:30",82.2,"2021-04-23 07:59:30",25.11,25.28,"2021-04-23 07:58:30",24.92,"2021-04-23 07:01:00",25.79,25.83,"2021-04-23 07:01:00",25.74,"2021-04-23 07:02:30",26.88,26.93,"2021-04-23 07:06:00",26.79,"2021-04-23 07:32:30",27.04,27.12,"2021-04-23 07:29:00",27.01,"2021-04-23 07:05:30",26.92,27,"2021-04-23 07:51:00",26.81,"2021-04-23 07:33:30",27.22,27.26,"2021-04-23 07:42:30",27.19,"2021-04-23 07:51:00",14.04,14.05,"2021-04-23 07:26:00",14.03,"2021-04-23 07:08:00",27.55,27.58,"2021-04-23 07:04:30",27.52,"2021-04-23 08:00:00",30.29,30.34,"2021-04-23 07:01:00",30.24,"2021-04-23 07:58:00",18.81,18.81,"2021-04-23 07:00:30",18.8,"2021-04-23 07:23:00",29.38,29.41,"2021-04-23 07:01:00",29.35,"2021-04-23 07:52:30",40.56,40.57,"2021-04-23 07:09:30",40.56,"2021-04-23 07:00:30",4.602632,0,1.192,172,35.27,181,3.1,"2021-04-23 07:59:00",0,"2021-04-23 07:18:00",1.793,171.5,28.41,173,4.3,"2021-04-23 07:58:00",0,"2021-04-23 07:18:30",0.884,1.122
"2021-04-23 09:00:00",7964,60.4,"2021-04-23 08:22:30",13.55,18.92,"2021-04-23 08:46:30",0.113,"2021-04-23 08:50:00",970,27.33,28.52,"2021-04-23 09:00:00",26.21,"2021-04-23 08:01:00",77.09,84,"2021-04-23 08:01:30",70.38,"2021-04-23 08:59:00",25.45,25.72,"2021-04-23 08:59:30",25.24,"2021-04-23 08:00:30",25.8,25.81,"2021-04-23 08:01:00",25.74,"2021-04-23 08:03:30",26.79,26.93,"2021-04-23 08:13:30",26.65,"2021-04-23 08:36:30",27.04,27.06,"2021-04-23 08:13:00",27.01,"2021-04-23 08:08:00",26.92,27.02,"2021-04-23 08:46:00",26.83,"2021-04-23 08:38:30",27.22,27.27,"2021-04-23 08:26:30",27.22,"2021-04-23 08:00:30",14.09,14.13,"2021-04-23 08:46:00",14.03,"2021-04-23 08:02:30",27.47,27.52,"2021-04-23 08:00:30",27.42,"2021-04-23 08:56:00",30.19,30.25,"2021-04-23 08:01:30",30.13,"2021-04-23 08:54:30",18.8,18.81,"2021-04-23 08:08:30",18.79,"2021-04-23 08:54:00",29.35,29.38,"2021-04-23 08:01:00",29.33,"2021-04-23 08:40:00",40.56,40.57,"2021-04-23 08:01:00",40.55,"2021-04-23 08:36:30",8.587522,0,1.624,153.2,39.14,203,3.8,"2021-04-23 08:57:30",0,"2021-04-23 08:01:30",2.852,155.3,28.25,185,5.5,"2021-04-23 08:54:30",0.9,"2021-04-23 08:02:30",1.706,1.965
"2021-04-23 10:00:00",7965,50.05,"2021-04-23 09:50:00",13.24,18.77,"2021-04-23 09:50:00",0.001,"2021-04-23 09:36:30",970,30.02,31.13,"2021-04-23 09:45:30",28.45,"2021-04-23 09:01:00",61.57,70.27,"2021-04-23 09:01:30",56.53,"2021-04-23 10:00:00",26.09,26.7,"2021-04-23 10:00:00",25.72,"2021-04-23 09:00:30",25.8,25.81,"2021-04-23 09:00:30",25.74,"2021-04-23 09:01:30",26.7,26.78,"2021-04-23 09:12:00",26.62,"2021-04-23 09:42:00",27.04,27.06,"2021-04-23 09:14:00",27.01,"2021-04-23 09:58:00",26.9,27.01,"2021-04-23 09:05:00",26.81,"2021-04-23 09:33:00",27.22,27.26,"2021-04-23 09:09:30",27.19,"2021-04-23 09:10:00",14.14,14.18,"2021-04-23 09:45:00",14.1,"2021-04-23 09:19:00",27.36,27.42,"2021-04-23 09:03:00",27.32,"2021-04-23 09:43:00",30.05,30.13,"2021-04-23 09:02:00",29.97,"2021-04-23 09:59:30",18.78,18.79,"2021-04-23 09:01:00",18.78,"2021-04-23 09:39:00",29.32,29.36,"2021-04-23 09:08:30",29.3,"2021-04-23 09:52:30",40.55,40.57,"2021-04-23 09:15:00",40.54,"2021-04-23 09:35:00",16.65234,0,2.338,123.2,44.78,120,5.2,"2021-04-23 09:11:00",0.3,"2021-04-23 09:36:00",3.356,126.7,35.73,142,6.7,"2021-04-23 09:18:30",0.7,"2021-04-23 09:32:00",3.399,2.689
"2021-04-23 11:00:00",7966,50.27,"2021-04-23 10:20:00",13.22,18.75,"2021-04-23 10:21:30",0.001,"2021-04-23 10:13:00",970,31.31,31.86,"2021-04-23 10:14:00",30.88,"2021-04-23 11:00:00",55.48,59.2,"2021-04-23 10:04:00",53.65,"2021-04-23 10:47:30",27.13,27.53,"2021-04-23 11:00:00",26.7,"2021-04-23 10:00:30",25.85,26.01,"2021-04-23 10:52:30",25.74,"2021-04-23 10:01:30",26.7,26.72,"2021-04-23 10:01:00",26.64,"2021-04-23 10:22:30",27.04,27.06,"2021-04-23 10:23:30",27.01,"2021-04-23 10:11:30",26.92,27.01,"2021-04-23 10:30:00",26.8,"2021-04-23 10:04:00",27.22,27.24,"2021-04-23 10:01:00",27.22,"2021-04-23 10:00:30",14.2,14.23,"2021-04-23 10:50:30",14.16,"2021-04-23 10:00:30",27.31,27.33,"2021-04-23 10:00:30",27.27,"2021-04-23 10:52:30",29.89,29.97,"2021-04-23 10:00:30",29.81,"2021-04-23 10:59:00",18.77,18.78,"2021-04-23 10:05:00",18.76,"2021-04-23 10:42:00",29.29,29.32,"2021-04-23 10:06:00",29.26,"2021-04-23 10:52:30",40.54,40.55,"2021-04-23 10:00:30",40.53,"2021-04-23 10:36:30",13.41407,0,1.996,133.9,46.1,151,4.6,"2021-04-23 10:16:00",0,"2021-04-23 10:07:30",2.975,139.8,33.51,182,6.3,"2021-04-23 10:21:00",0.8,"2021-04-23 10:03:30",2.82,3.207
"2021-04-23 12:00:00",7967,54.02,"2021-04-23 11:00:30",13.43,18.69,"2021-04-23 11:22:00",0.104,"2021-04-23 11:05:30",969,31.6,32.38,"2021-04-23 11:49:00",30.53,"2021-04-23 11:03:30",53.83,56.97,"2021-04-23 11:04:00",51.49,"2021-04-23 11:30:30",27.64,27.93,"2021-04-23 11:56:30",27.48,"2021-04-23 11:00:30",26.09,26.22,"2021-04-23 11:35:00",25.97,"2021-04-23 11:01:30",26.7,26.72,"2021-04-23 11:00:30",26.62,"2021-04-23 11:53:00",27.02,27.08,"2021-04-23 11:28:00",26.93,"2021-04-23 11:42:30",26.91,27.03,"2021-04-23 11:01:00",26.76,"2021-04-23 11:42:30",27.22,27.24,"2021-04-23 11:25:30",27.2,"2021-04-23 11:05:00",14.22,14.24,"2021-04-23 11:51:00",14.2,"2021-04-23 11:31:30",27.27,27.32,"2021-04-23 11:21:00",27.23,"2021-04-23 11:54:00",29.74,29.81,"2021-04-23 11:01:00",29.68,"2021-04-23 11:57:30",18.76,18.78,"2021-04-23 11:28:00",18.75,"2021-04-23 11:36:30",29.26,29.29,"2021-04-23 11:05:00",29.23,"2021-04-23 11:47:00",40.53,40.54,"2021-04-23 11:00:30",40.53,"2021-04-23 11:37:00",14.72726,0,1.739,116.5,41.27,79,4.9,"2021-04-23 11:35:30",0,"2021-04-23 11:12:00",2.671,123.5,33.45,91,6.8,"2021-04-23 11:35:30",0.3,"2021-04-23 11:08:00",3.125,3.474
"2021-04-23 13:00:00",7968,54.12,"2021-04-23 12:00:30",13.43,18.06,"2021-04-23 12:13:30",0.107,"2021-04-23 12:52:00",967,32.71,33.52,"2021-04-23 12:39:30",31.44,"2021-04-23 12:01:30",50.3,54.31,"2021-04-23 12:02:00",47.69,"2021-04-23 12:38:30",28.15,28.41,"2021-04-23 12:55:30",27.89,"2021-04-23 12:03:30",26.29,26.42,"2021-04-23 12:40:00",26.12,"2021-04-23 12:22:00",26.7,26.72,"2021-04-23 12:00:30",26.62,"2021-04-23 12:52:00",27,27.08,"2021-04-23 12:17:00",26.91,"2021-04-23 12:57:00",26.92,27.01,"2021-04-23 12:05:00",26.81,"2021-04-23 12:12:00",27.22,27.24,"2021-04-23 12:05:30",27.19,"2021-04-23 12:57:30",14.24,14.26,"2021-04-23 12:51:00",14.22,"2021-04-23 12:15:00",27.23,27.27,"2021-04-23 12:07:00",27.2,"2021-04-23 12:54:30",29.61,29.68,"2021-04-23 12:03:00",29.56,"2021-04-23 12:56:30",18.76,18.78,"2021-04-23 12:03:00",18.74,"2021-04-23 12:31:00",29.23,29.26,"2021-04-23 12:11:00",29.2,"2021-04-23 12:50:30",40.53,40.53,"2021-04-23 12:02:00",40.52,"2021-04-23 12:35:00",15.845,0,1.728,124.4,42.56,137,4.8,"2021-04-23 12:42:30",0,"2021-04-23 12:10:30",2.624,128.3,30.73,144,6.5,"2021-04-23 12:19:30",0,"2021-04-23 12:38:30",3.413,3.468
"2021-04-23 14:00:00",7969,54.87,"2021-04-23 13:59:30",13.44,18.16,"2021-04-23 13:04:30",0.108,"2021-04-23 13:13:00",967,32.75,33.44,"2021-04-23 13:04:00",31.9,"2021-04-23 13:13:00",48.27,50.63,"2021-04-23 13:11:00",46.38,"2021-04-23 13:41:30",28.5,28.56,"2021-04-23 13:53:00",28.34,"2021-04-23 13:02:30",26.54,26.63,"2021-04-23 13:28:00",26.36,"2021-04-23 13:07:30",26.72,26.86,"2021-04-23 13:57:30",26.62,"2021-04-23 13:20:30",26.97,27.04,"2021-04-23 13:08:30",26.88,"2021-04-23 13:18:00",26.93,27.03,"2021-04-23 13:48:30",26.82,"2021-04-23 13:17:00",27.22,27.27,"2021-04-23 13:26:30",27.2,"2021-04-23 13:12:00",14.24,14.26,"2021-04-23 13:02:00",14.22,"2021-04-23 13:40:30",27.17,27.22,"2021-04-23 13:06:30",27.14,"2021-04-23 13:36:30",29.5,29.56,"2021-04-23 13:00:30",29.44,"2021-04-23 13:52:30",18.75,18.77,"2021-04-23 13:08:00",18.74,"2021-04-23 13:42:00",29.19,29.22,"2021-04-23 13:07:00",29.16,"2021-04-23 13:50:30",40.52,40.53,"2021-04-23 13:01:00",40.51,"2021-04-23 13:29:00",13.05564,0,2.312,95.5,32.46,89,5.3,"2021-04-23 13:49:30",0.3,"2021-04-23 13:19:30",3.481,108.7,29.31,117,6.9,"2021-04-23 13:34:00",0.7,"2021-04-23 13:55:30",2.787,3.198
"2021-04-23 15:00:00",7970,54.95,"2021-04-23 14:00:30",13.44,17.97,"2021-04-23 14:01:30",0.106,"2021-04-23 14:06:00",966,32.77,33.63,"2021-04-23 14:20:30",32.16,"2021-04-23 14:03:30",47.74,49.43,"2021-04-23 14:06:30",45.67,"2021-04-23 14:47:00",28.52,28.62,"2021-04-23 14:10:00",28.42,"2021-04-23 14:57:30",26.75,26.86,"2021-04-23 14:52:00",26.55,"2021-04-23 14:08:30",26.85,26.93,"2021-04-23 14:16:30",26.66,"2021-04-23 14:00:30",26.98,27.04,"2021-04-23 14:14:30",26.86,"2021-04-23 14:20:00",26.92,27.03,"2021-04-23 14:02:00",26.82,"2021-04-23 14:53:30",27.22,27.26,"2021-04-23 14:43:30",27.22,"2021-04-23 14:00:30",14.19,14.23,"2021-04-23 14:00:30",14.12,"2021-04-23 14:59:30",27.1,27.16,"2021-04-23 14:11:00",27.05,"2021-04-23 14:58:00",29.39,29.45,"2021-04-23 14:00:30",29.35,"2021-04-23 14:57:30",18.75,18.76,"2021-04-23 14:06:30",18.74,"2021-04-23 14:07:30",29.16,29.2,"2021-04-23 14:03:30",29.14,"2021-04-23 14:56:00",40.51,40.52,"2021-04-23 14:00:30",40.5,"2021-04-23 14:04:00",8.01466,0,1.708,126.7,42.68,153,5.4,"2021-04-23 14:32:00",0,"2021-04-23 14:19:30",2.563,121.8,32.32,202,6,"2021-04-23 14:32:00",0.3,"2021-04-23 14:04:00",1.734,2.673
"2021-04-23 16:00:00",7971,55.34,"2021-04-23 15:59:30",13.42,18.85,"2021-04-23 15:28:30",0.111,"2021-04-23 15:22:00",966,33.12,33.59,"2021-04-23 15:04:00",32.66,"2021-04-23 15:21:30",46.11,47.34,"2021-04-23 15:22:30",44.89,"2021-04-23 15:41:00",28.48,28.53,"2021-04-23 15:01:00",28.34,"2021-04-23 15:59:30",26.96,27.05,"2021-04-23 15:57:30",26.8,"2021-04-23 15:05:30",26.91,27.06,"2021-04-23 15:59:30",26.81,"2021-04-23 15:10:30",27.01,27.04,"2021-04-23 15:02:00",26.91,"2021-04-23 15:09:00",26.91,27,"2021-04-23 15:16:30",26.82,"2021-04-23 15:15:30",27.22,27.24,"2021-04-23 15:21:30",27.2,"2021-04-23 15:48:00",14.11,14.14,"2021-04-23 15:17:00",14.08,"2021-04-23 15:53:30",26.98,27.06,"2021-04-23 15:01:30",26.9,"2021-04-23 15:59:30",29.31,29.35,"2021-04-23 15:00:30",29.26,"2021-04-23 15:59:00",18.74,18.76,"2021-04-23 15:05:30",18.74,"2021-04-23 15:23:00",29.14,29.17,"2021-04-23 15:07:00",29.11,"2021-04-23 15:53:30",40.5,40.52,"2021-04-23 15:01:30",40.5,"2021-04-23 15:43:00",7.858629,0,1.848,116.8,35.37,106,4.1,"2021-04-23 15:10:30",0,"2021-04-23 15:35:30",2.96,121.4,24.66,118,6.6,"2021-04-23 15:30:00",1.1,"2021-04-23 15:46:00",1.707,1.947
"2021-04-23 17:00:00",7972,55.36,"2021-04-23 16:01:30",13.15,13.17,"2021-04-23 17:00:00",0,"2021-04-23 16:36:30",967,31.17,33.2,"2021-04-23 16:00:30",29.56,"2021-04-23 16:59:30",57.08,66.4,"2021-04-23 16:59:00",45.91,"2021-04-23 16:04:30",28.22,28.44,"2021-04-23 16:03:30",28.03,"2021-04-23 16:59:00",27.06,27.22,"2021-04-23 16:48:00",26.9,"2021-04-23 16:26:00",27.06,27.13,"2021-04-23 16:23:00",26.91,"2021-04-23 16:02:30",27.03,27.06,"2021-04-23 16:36:00",26.99,"2021-04-23 16:20:30",26.93,27.01,"2021-04-23 16:02:30",26.83,"2021-04-23 16:42:30",27.22,27.26,"2021-04-23 16:21:00",27.22,"2021-04-23 16:00:30",14.02,14.09,"2021-04-23 16:03:00",13.96,"2021-04-23 16:58:00",26.92,26.96,"2021-04-23 16:49:30",26.88,"2021-04-23 16:08:00",29.25,29.29,"2021-04-23 16:01:30",29.22,"2021-04-23 16:52:30",18.74,18.76,"2021-04-23 16:56:00",18.74,"2021-04-23 16:04:30",29.1,29.14,"2021-04-23 16:03:00",29.08,"2021-04-23 16:47:30",40.5,40.51,"2021-04-23 16:09:30",40.5,"2021-04-23 16:02:00",2.052423,0,3.051,85.8,26.14,116,6.7,"2021-04-23 16:30:00",0.8,"2021-04-23 16:01:30",4.125,89,21.94,92,7.8,"2021-04-23 16:29:00",1.3,"2021-04-23 16:57:30",0.462,1.084
"2021-04-23 18:00:00",7973,62.47,"2021-04-23 17:00:30",12.96,0.086,"2021-04-23 18:00:00",0,"2021-04-23 17:19:00",967,28.62,29.66,"2021-04-23 17:00:30",27.89,"2021-04-23 18:00:00",70.96,73.9,"2021-04-23 17:58:30",65.76,"2021-04-23 17:01:00",27.8,28.06,"2021-04-23 17:00:30",27.58,"2021-04-23 17:59:00",27.18,27.25,"2021-04-23 17:10:30",27.06,"2021-04-23 17:21:30",27.09,27.17,"2021-04-23 17:46:30",26.98,"2021-04-23 17:22:30",27.04,27.06,"2021-04-23 17:19:00",27.01,"2021-04-23 17:12:00",26.92,27.01,"2021-04-23 17:47:00",26.84,"2021-04-23 17:24:00",27.22,27.24,"2021-04-23 17:03:30",27.19,"2021-04-23 17:49:00",13.94,13.98,"2021-04-23 17:01:00",13.89,"2021-04-23 17:56:00",26.93,26.96,"2021-04-23 17:04:00",26.9,"2021-04-23 17:39:30",29.23,29.26,"2021-04-23 17:45:30",29.22,"2021-04-23 17:44:30",18.74,18.75,"2021-04-23 17:59:00",18.74,"2021-04-23 17:00:30",29.08,29.11,"2021-04-23 17:02:30",29.05,"2021-04-23 17:55:30",40.49,40.5,"2021-04-23 17:14:30",40.49,"2021-04-23 17:04:00",0.04812121,0,3.302,81.5,18.82,93,6.4,"2021-04-23 17:16:30",1.2,"2021-04-23 17:13:00",4.643,86,16.74,78,9,"2021-04-23 17:49:00",2,"2021-04-23 17:45:00",0.079,0.254
"2021-04-23 19:00:00",7974,68,"2021-04-23 18:00:30",12.92,0.051,"2021-04-23 18:41:00",0,"2021-04-23 18:00:30",968,27.24,27.92,"2021-04-23 18:00:30",26.71,"2021-04-23 18:59:30",76.26,79.21,"2021-04-23 18:58:30",73.42,"2021-04-23 18:01:00",27.42,27.63,"2021-04-23 18:02:30",27.25,"2021-04-23 18:50:00",27.18,27.25,"2021-04-23 18:31:30",27.1,"2021-04-23 18:47:30",27.2,27.32,"2021-04-23 18:45:00",27.04,"2021-04-23 18:03:30",27.04,27.09,"2021-04-23 18:58:30",27.01,"2021-04-23 18:01:00",26.92,27.01,"2021-04-23 18:41:30",26.78,"2021-04-23 18:29:30",27.22,27.26,"2021-04-23 18:46:00",27.19,"2021-04-23 18:09:30",13.88,13.92,"2021-04-23 18:00:30",13.83,"2021-04-23 18:58:30",26.92,26.94,"2021-04-23 18:20:30",26.89,"2021-04-23 18:05:30",29.22,29.24,"2021-04-23 18:04:30",29.2,"2021-04-23 18:46:00",18.75,18.76,"2021-04-23 18:44:30",18.74,"2021-04-23 18:00:30",29.05,29.08,"2021-04-23 18:04:30",29.03,"2021-04-23 18:49:30",40.49,40.5,"2021-04-23 18:10:30",40.47,"2021-04-23 18:45:00",0.004324771,0,3.009,79.53,17.68,57,5.4,"2021-04-23 18:47:00",1.3,"2021-04-23 18:57:00",4.223,83.9,13.67,85,7.7,"2021-04-23 18:12:00",1.8,"2021-04-23 18:43:00",0.02,0
"2021-04-23 20:00:00",7975,70.74,"2021-04-23 19:00:30",12.89,0.049,"2021-04-23 19:28:30",0,"2021-04-23 19:00:30",969,26.05,26.8,"2021-04-23 19:00:30",25.53,"2021-04-23 19:58:00",83,85.2,"2021-04-23 20:00:00",78.72,"2021-04-23 19:00:30",27.12,27.33,"2021-04-23 19:03:00",26.93,"2021-04-23 19:55:30",27.1,27.22,"2021-04-23 19:00:30",26.96,"2021-04-23 19:53:30",27.27,27.34,"2021-04-23 19:15:30",27.2,"2021-04-23 19:22:00",27.07,27.19,"2021-04-23 19:48:30",27.04,"2021-04-23 19:00:30",26.92,27,"2021-04-23 19:01:30",26.78,"2021-04-23 19:16:30",27.22,27.24,"2021-04-23 19:11:00",27.22,"2021-04-23 19:00:30",13.82,13.85,"2021-04-23 19:10:00",13.8,"2021-04-23 19:45:30",26.89,26.96,"2021-04-23 19:07:00",26.86,"2021-04-23 19:34:00",29.2,29.22,"2021-04-23 19:00:30",29.18,"2021-04-23 19:47:00",18.76,18.77,"2021-04-23 19:58:30",18.74,"2021-04-23 20:00:00",29.03,29.06,"2021-04-23 19:11:00",29.01,"2021-04-23 19:58:30",40.48,40.49,"2021-04-23 19:00:30",40.47,"2021-04-23 19:03:00",0.004779228,0,2.644,83.8,18.83,106,5.3,"2021-04-23 19:09:00",0.5,"2021-04-23 19:58:30",3.708,89.9,16.67,74,6.7,"2021-04-23 19:28:00",1.1,"2021-04-23 19:50:00",0.007,0
"2021-04-23 21:00:00",7976,72.91,"2021-04-23 20:00:30",12.89,0.044,"2021-04-23 20:52:00",0,"2021-04-23 20:00:30",970,25.54,25.72,"2021-04-23 20:23:00",25.44,"2021-04-23 20:55:30",85.5,86.2,"2021-04-23 20:21:00",84.7,"2021-04-23 20:46:00",26.91,26.96,"2021-04-23 20:01:00",26.75,"2021-04-23 20:58:30",27.01,27.1,"2021-04-23 20:03:00",26.9,"2021-04-23 20:19:30",27.3,27.35,"2021-04-23 20:24:30",27.2,"2021-04-23 20:19:00",27.17,27.25,"2021-04-23 20:30:00",27.04,"2021-04-23 20:01:00",26.92,27.03,"2021-04-23 20:52:00",26.82,"2021-04-23 20:08:30",27.22,27.24,"2021-04-23 20:05:00",27.19,"2021-04-23 20:46:30",13.77,13.8,"2021-04-23 20:01:30",13.74,"2021-04-23 20:50:00",26.86,26.9,"2021-04-23 20:07:30",26.84,"2021-04-23 20:13:30",29.18,29.2,"2021-04-23 20:01:30",29.16,"2021-04-23 20:56:30",18.76,18.78,"2021-04-23 20:54:00",18.75,"2021-04-23 20:08:00",29.01,29.03,"2021-04-23 20:07:00",28.99,"2021-04-23 20:44:00",40.47,40.48,"2021-04-23 20:00:30",40.47,"2021-04-23 20:43:00",0.004816421,0,2.123,97.3,22.31,94,4.6,"2021-04-23 20:39:30",0.4,"2021-04-23 20:50:00",3.519,104.5,14.04,105,6.1,"2021-04-23 20:52:00",1.3,"2021-04-23 20:02:30",-0.001,0
"2021-04-23 22:00:00",7977,73.15,"2021-04-23 21:01:30",12.86,0.044,"2021-04-23 21:17:00",0,"2021-04-23 21:00:30",970,25.04,25.55,"2021-04-23 21:00:30",24.67,"2021-04-23 21:59:00",85.3,86.6,"2021-04-23 21:58:30",84.1,"2021-04-23 21:16:00",26.7,26.85,"2021-04-23 21:01:30",26.52,"2021-04-23 21:55:00",26.99,27.04,"2021-04-23 21:01:00",26.89,"2021-04-23 21:59:00",27.3,27.4,"2021-04-23 21:07:00",27.2,"2021-04-23 21:38:00",27.22,27.27,"2021-04-23 21:47:30",27.14,"2021-04-23 21:03:00",26.92,27,"2021-04-23 21:46:30",26.8,"2021-04-23 21:06:30",27.22,27.27,"2021-04-23 21:25:00",27.22,"2021-04-23 21:00:30",13.72,13.75,"2021-04-23 21:01:00",13.71,"2021-04-23 21:41:00",26.85,26.88,"2021-04-23 21:03:30",26.83,"2021-04-23 21:55:30",29.16,29.18,"2021-04-23 21:01:00",29.14,"2021-04-23 21:51:00",18.76,18.77,"2021-04-23 21:04:00",18.75,"2021-04-23 21:03:00",29,29.02,"2021-04-23 21:02:00",28.97,"2021-04-23 21:39:00",40.47,40.48,"2021-04-23 21:01:30",40.47,"2021-04-23 21:00:30",0.004934782,0,1.758,93.8,21.09,103,4.3,"2021-04-23 21:08:00",0.6,"2021-04-23 21:01:00",2.814,99.5,19.63,121,5.7,"2021-04-23 21:10:30",0.8,"2021-04-23 21:40:00",-0.004,0
"2021-04-23 23:00:00",7978,74.38,"2021-04-23 22:00:30",12.85,0.046,"2021-04-23 22:59:00",0,"2021-04-23 22:00:30",970,24.32,24.72,"2021-04-23 22:00:30",24.11,"2021-04-23 22:49:30",88.7,90.4,"2021-04-23 22:59:00",86.1,"2021-04-23 22:01:30",26.5,26.57,"2021-04-23 22:02:00",26.35,"2021-04-23 22:59:00",26.86,27.02,"2021-04-23 22:06:00",26.76,"2021-04-23 22:51:30",27.32,27.42,"2021-04-23 22:36:00",27.2,"2021-04-23 22:06:00",27.24,27.27,"2021-04-23 22:17:00",27.22,"2021-04-23 22:02:30",26.92,27,"2021-04-23 22:57:00",26.78,"2021-04-23 22:57:30",27.22,27.24,"2021-04-23 22:03:00",27.2,"2021-04-23 22:10:30",13.68,13.71,"2021-04-23 22:01:00",13.66,"2021-04-23 22:52:30",26.86,26.89,"2021-04-23 22:52:30",26.84,"2021-04-23 22:02:00",29.13,29.16,"2021-04-23 22:04:00",29.1,"2021-04-23 22:57:00",18.76,18.78,"2021-04-23 22:13:00",18.75,"2021-04-23 22:02:30",28.99,29.01,"2021-04-23 22:09:30",28.96,"2021-04-23 22:38:00",40.47,40.47,"2021-04-23 22:03:30",40.46,"2021-04-23 22:12:00",0.005085842,0,0.88,117.4,31.84,227,2.1,"2021-04-23 22:06:00",0,"2021-04-23 22:17:00",1.374,114.1,19.97,165,2.8,"2021-04-23 22:06:00",0.3,"2021-04-23 22:48:30",-0.015,0
"2021-04-24 00:00:00",7979,75.75,"2021-04-23 23:46:00",12.84,0.044,"2021-04-23 23:07:00",0,"2021-04-23 23:00:30",969,24.07,24.24,"2021-04-23 23:38:00",23.91,"2021-04-23 23:58:30",90.6,91.2,"2021-04-23 23:20:00",89.6,"2021-04-23 23:01:00",26.33,26.42,"2021-04-23 23:00:30",26.25,"2021-04-24 00:00:00",26.8,26.86,"2021-04-23 23:01:30",26.74,"2021-04-23 23:19:00",27.31,27.41,"2021-04-23 23:56:30",27.22,"2021-04-23 23:10:00",27.25,27.27,"2021-04-23 23:22:30",27.22,"2021-04-23 23:14:30",26.94,27.03,"2021-04-23 23:43:00",26.82,"2021-04-23 23:26:00",27.22,27.27,"2021-04-23 23:54:30",27.19,"2021-04-23 23:46:30",13.66,13.67,"2021-04-23 23:12:30",13.64,"2021-04-23 23:45:30",26.87,26.89,"2021-04-23 23:11:30",26.86,"2021-04-23 23:23:00",29.1,29.13,"2021-04-23 23:02:00",29.08,"2021-04-23 23:45:00",18.77,18.78,"2021-04-23 23:39:30",18.77,"2021-04-23 23:00:30",28.97,29,"2021-04-23 23:00:30",28.94,"2021-04-23 23:38:30",40.46,40.47,"2021-04-23 23:00:30",40.46,"2021-04-23 23:02:30",0.004608861,0,0.804,144,40.63,139,2.1,"2021-04-23 23:32:00",0,"2021-04-23 23:12:30",1.43,135.6,24.4,112,3.2,"2021-04-23 23:24:00",0,"2021-04-23 23:53:30",-0.017,0
"2021-04-24 01:00:00",7980,75.93,"2021-04-24 00:00:30",12.83,0.043,"2021-04-24 00:45:30",0,"2021-04-24 00:00:30",968,23.62,23.95,"2021-04-24 00:00:30",23.41,"2021-04-24 00:42:30",92.2,93.7,"2021-04-24 00:53:00",90.1,"2021-04-24 00:01:00",26.16,26.32,"2021-04-24 00:03:00",26.12,"2021-04-24 00:09:30",26.69,26.84,"2021-04-24 00:02:30",26.52,"2021-04-24 00:33:30",27.3,27.37,"2021-04-24 00:18:30",27.18,"2021-04-24 01:00:00",27.25,27.3,"2021-04-24 00:35:00",27.22,"2021-04-24 00:53:00",26.97,27.11,"2021-04-24 00:51:00",26.81,"2021-04-24 00:33:00",27.22,27.27,"2021-04-24 00:44:30",27.22,"2021-04-24 00:00:30",13.65,13.67,"2021-04-24 00:08:00",13.61,"2021-04-24 00:58:30",26.88,26.92,"2021-04-24 00:49:00",26.86,"2021-04-24 00:28:00",29.07,29.09,"2021-04-24 00:11:30",29.05,"2021-04-24 00:53:00",18.78,18.79,"2021-04-24 00:52:00",18.78,"2021-04-24 00:00:30",28.94,28.97,"2021-04-24 00:32:00",28.91,"2021-04-24 00:36:30",40.46,40.47,"2021-04-24 00:07:30",40.45,"2021-04-24 00:47:30",0.004508891,0,0.384,199.8,36.04,215,1,"2021-04-24 00:34:30",0,"2021-04-24 00:11:00",0.717,166.7,28.29,210,1.9,"2021-04-24 00:01:30",0,"2021-04-24 00:14:00",-0.021,0
"2021-04-24 02:00:00",7981,76.63,"2021-04-24 01:22:30",12.81,0.041,"2021-04-24 01:52:00",0,"2021-04-24 01:00:30",967,23.15,23.52,"2021-04-24 01:12:00",22.88,"2021-04-24 01:58:00",93.6,94.8,"2021-04-24 01:51:00",92.5,"2021-04-24 01:01:00",26,26.12,"2021-04-24 01:00:30",25.92,"2021-04-24 01:35:00",26.6,26.66,"2021-04-24 01:09:00",26.53,"2021-04-24 01:23:30",27.26,27.37,"2021-04-24 01:15:00",27.18,"2021-04-24 01:14:00",27.27,27.35,"2021-04-24 01:19:30",27.22,"2021-04-24 01:12:00",27.02,27.18,"2021-04-24 01:46:30",26.85,"2021-04-24 01:14:00",27.23,27.29,"2021-04-24 01:17:00",27.2,"2021-04-24 01:00:30",13.6,13.62,"2021-04-24 01:15:30",13.58,"2021-04-24 01:55:00",26.87,26.89,"2021-04-24 01:00:30",26.86,"2021-04-24 01:30:00",29.03,29.06,"2021-04-24 01:01:00",29.01,"2021-04-24 01:54:30",18.79,18.79,"2021-04-24 01:04:30",18.78,"2021-04-24 01:43:00",28.93,28.95,"2021-04-24 01:13:00",28.9,"2021-04-24 02:00:00",40.46,40.47,"2021-04-24 01:11:00",40.45,"2021-04-24 01:07:30",0.003632422,0,0.457,204.4,31.31,211,0.8,"2021-04-24 01:07:30",0,"2021-04-24 01:03:30",1.001,180.9,21.25,210,1.6,"2021-04-24 01:02:00",0.4,"2021-04-24 01:07:30",-0.021,0
"2021-04-24 03:00:00",7982,76.79,"2021-04-24 02:41:30",12.8,0.041,"2021-04-24 02:38:30",0,"2021-04-24 02:00:30",968,23.18,23.46,"2021-04-24 02:45:30",22.92,"2021-04-24 02:01:00",94.9,95.7,"2021-04-24 02:20:00",94.1,"2021-04-24 02:01:00",25.77,25.92,"2021-04-24 02:00:30",25.72,"2021-04-24 02:25:30",26.57,26.63,"2021-04-24 02:02:30",26.43,"2021-04-24 02:59:30",27.26,27.34,"2021-04-24 02:29:30",27.18,"2021-04-24 02:14:30",27.26,27.32,"2021-04-24 02:20:30",27.22,"2021-04-24 02:15:00",27.04,27.16,"2021-04-24 02:44:30",26.91,"2021-04-24 02:17:00",27.24,27.32,"2021-04-24 02:40:30",27.22,"2021-04-24 02:01:30",13.58,13.6,"2021-04-24 02:17:30",13.56,"2021-04-24 02:59:00",26.84,26.86,"2021-04-24 02:01:00",26.82,"2021-04-24 02:35:30",28.99,29.02,"2021-04-24 02:00:30",28.96,"2021-04-24 02:56:00",18.79,18.79,"2021-04-24 02:12:00",18.77,"2021-04-24 02:13:00",28.91,28.93,"2021-04-24 02:09:00",28.88,"2021-04-24 02:28:00",40.46,40.47,"2021-04-24 02:10:00",40.44,"2021-04-24 02:17:30",0.003159906,0,0.498,213,29.11,210,1.1,"2021-04-24 02:06:00",0,"2021-04-24 02:13:00",1.021,205.3,19.13,198,1.8,"2021-04-24 02:08:30",0,"2021-04-24 02:28:30",-0.021,0
"2021-04-24 04:00:00",7983,76.96,"2021-04-24 03:26:00",12.78,0.04,"2021-04-24 03:49:30",0,"2021-04-24 03:00:30",968,22.89,23.24,"2021-04-24 03:14:00",22.56,"2021-04-24 03:55:30",95.1,95.6,"2021-04-24 03:34:30",94.3,"2021-04-24 03:01:00",25.63,25.74,"2021-04-24 03:10:00",25.52,"2021-04-24 03:39:30",26.42,26.53,"2021-04-24 03:02:30",26.3,"2021-04-24 03:32:30",27.26,27.34,"2021-04-24 03:00:30",27.16,"2021-04-24 03:57:00",27.27,27.38,"2021-04-24 03:18:30",27.22,"2021-04-24 03:37:00",27.08,27.21,"2021-04-24 03:06:30",26.94,"2021-04-24 03:02:00",27.25,27.35,"2021-04-24 03:18:30",27.22,"2021-04-24 03:00:30",13.54,13.57,"2021-04-24 03:00:30",13.52,"2021-04-24 03:57:30",26.84,26.86,"2021-04-24 03:09:30",26.82,"2021-04-24 03:01:30",28.95,28.98,"2021-04-24 03:03:30",28.92,"2021-04-24 03:48:30",18.79,18.8,"2021-04-24 03:09:00",18.78,"2021-04-24 03:07:30",28.89,28.92,"2021-04-24 03:06:00",28.86,"2021-04-24 03:59:30",40.45,40.46,"2021-04-24 03:02:30",40.43,"2021-04-24 03:12:00",0.002457879,0,0.563,208.9,16.64,218,1.3,"2021-04-24 03:47:00",0,"2021-04-24 03:12:00",1.496,204.8,7.151,205,2.1,"2021-04-24 03:46:30",0.8,"2021-04-24 03:38:00",-0.021,0
"2021-04-24 05:00:00",7984,77.18,"2021-04-24 04:58:00",12.76,0.04,"2021-04-24 04:15:00",0,"2021-04-24 04:00:30",969,22.56,22.75,"2021-04-24 04:44:00",22.44,"2021-04-24 04:26:00",95.8,96.5,"2021-04-24 04:36:00",95,"2021-04-24 04:01:00",25.43,25.54,"2021-04-24 04:03:00",25.32,"2021-04-24 04:32:00",26.35,26.42,"2021-04-24 04:00:30",26.2,"2021-04-24 04:57:30",27.2,27.32,"2021-04-24 04:00:30",27.02,"2021-04-24 04:47:00",27.26,27.35,"2021-04-24 04:20:30",27.2,"2021-04-24 04:21:30",27.11,27.19,"2021-04-24 04:27:30",26.99,"2021-04-24 04:08:00",27.27,27.4,"2021-04-24 04:34:30",27.22,"2021-04-24 04:00:30",13.5,13.52,"2021-04-24 04:01:00",13.49,"2021-04-24 04:44:00",26.81,26.85,"2021-04-24 04:02:00",26.77,"2021-04-24 04:54:30",28.91,28.94,"2021-04-24 04:01:00",28.87,"2021-04-24 04:58:00",18.79,18.8,"2021-04-24 04:51:00",18.79,"2021-04-24 04:14:00",28.87,28.9,"2021-04-24 04:03:00",28.84,"2021-04-24 04:27:00",40.45,40.46,"2021-04-24 04:00:30",40.43,"2021-04-24 04:15:00",0.001624463,0,0.623,193.3,25.67,120,1.4,"2021-04-24 04:22:00",0,"2021-04-24 04:21:00",1.409,192.8,18.54,156,2.5,"2021-04-24 04:17:00",0.5,"2021-04-24 04:47:30",-0.021,0
"2021-04-24 06:00:00",7985,77.18,"2021-04-24 05:03:30",12.75,0.793,"2021-04-24 05:00:30",-0.001,"2021-04-24 05:19:00",969,22.15,22.61,"2021-04-24 05:00:30",21.9,"2021-04-24 05:31:00",96.4,97.7,"2021-04-24 05:53:30",94.9,"2021-04-24 05:03:00",25.28,25.36,"2021-04-24 05:02:00",25.12,"2021-04-24 05:57:30",26.2,26.28,"2021-04-24 05:04:30",26.12,"2021-04-24 05:58:00",27.11,27.24,"2021-04-24 05:23:30",26.98,"2021-04-24 05:56:00",27.25,27.32,"2021-04-24 05:44:30",27.25,"2021-04-24 05:01:30",27.12,27.21,"2021-04-24 05:09:00",26.96,"2021-04-24 05:46:30",27.28,27.38,"2021-04-24 05:50:30",27.22,"2021-04-24 05:07:00",13.46,13.49,"2021-04-24 05:00:30",13.44,"2021-04-24 05:56:00",26.76,26.79,"2021-04-24 05:03:00",26.73,"2021-04-24 05:56:30",28.87,28.9,"2021-04-24 05:01:00",28.84,"2021-04-24 05:50:00",18.79,18.79,"2021-04-24 05:04:30",18.78,"2021-04-24 05:43:30",28.85,28.88,"2021-04-24 05:11:30",28.82,"2021-04-24 05:58:30",40.44,40.47,"2021-04-24 05:35:30",40.42,"2021-04-24 05:04:30",0.3746614,0,0.634,174.3,29.79,176,2.4,"2021-04-24 05:58:00",0,"2021-04-24 05:07:30",1.396,175.3,20.61,160,2.4,"2021-04-24 05:38:30",0.6,"2021-04-24 05:00:30",0.015,0
"2021-04-24 07:00:00",7986,63.15,"2021-04-24 07:00:00",12.95,15.3,"2021-04-24 06:04:30",0.174,"2021-04-24 06:00:30",970,23.75,25.23,"2021-04-24 06:58:30",22.37,"2021-04-24 06:01:00",91.6,97.7,"2021-04-24 06:04:30",80.9,"2021-04-24 06:57:30",25.15,25.27,"2021-04-24 06:59:30",25.12,"2021-04-24 06:02:30",26.16,26.22,"2021-04-24 06:01:00",26.02,"2021-04-24 06:57:30",27.08,27.13,"2021-04-24 06:04:00",27,"2021-04-24 06:36:30",27.25,27.35,"2021-04-24 06:12:30",27.23,"2021-04-24 06:29:30",27.12,27.19,"2021-04-24 06:04:30",27.01,"2021-04-24 06:05:30",27.3,27.4,"2021-04-24 06:07:30",27.22,"2021-04-24 06:09:00",13.44,13.5,"2021-04-24 06:49:30",13.42,"2021-04-24 06:47:30",26.7,26.74,"2021-04-24 06:00:30",26.66,"2021-04-24 06:46:30",28.81,28.84,"2021-04-24 06:02:00",28.77,"2021-04-24 06:58:30",18.79,18.79,"2021-04-24 06:11:00",18.78,"2021-04-24 06:50:00",28.83,28.86,"2021-04-24 06:01:30",28.81,"2021-04-24 06:31:00",40.44,40.45,"2021-04-24 06:00:30",40.41,"2021-04-24 06:42:30",3.658808,0,1.173,176.5,26.38,181,2.6,"2021-04-24 06:53:30",0,"2021-04-24 06:29:00",1.854,177,19.82,200,3.8,"2021-04-24 06:45:30",0.3,"2021-04-24 06:02:00",0.671,0.295
"2021-04-24 08:00:00",7987,52.27,"2021-04-24 07:53:30",13.5,18.48,"2021-04-24 07:51:30",0.124,"2021-04-24 07:43:30",970,26.67,27.82,"2021-04-24 07:39:30",25.11,"2021-04-24 07:01:00",74.56,80.3,"2021-04-24 07:06:30",69.27,"2021-04-24 07:41:00",25.31,25.52,"2021-04-24 07:59:30",25.12,"2021-04-24 07:01:30",26.01,26.12,"2021-04-24 07:00:30",25.94,"2021-04-24 07:04:00",27.07,27.13,"2021-04-24 07:18:30",26.98,"2021-04-24 07:10:00",27.25,27.27,"2021-04-24 07:02:00",27.22,"2021-04-24 07:26:00",27.13,27.23,"2021-04-24 07:45:00",26.98,"2021-04-24 07:23:30",27.32,27.42,"2021-04-24 07:29:30",27.22,"2021-04-24 07:09:00",13.48,13.5,"2021-04-24 07:53:00",13.44,"2021-04-24 07:59:30",26.66,26.7,"2021-04-24 07:07:00",26.62,"2021-04-24 07:49:30",28.72,28.79,"2021-04-24 07:04:00",28.64,"2021-04-24 07:59:30",18.78,18.79,"2021-04-24 07:00:30",18.78,"2021-04-24 07:41:30",28.81,28.84,"2021-04-24 07:06:00",28.78,"2021-04-24 07:53:00",40.43,40.45,"2021-04-24 07:17:30",40.41,"2021-04-24 07:13:30",7.899421,0,1.154,173.6,42.59,158,2.8,"2021-04-24 07:42:00",0,"2021-04-24 07:18:30",1.716,177.2,36.42,152,3.8,"2021-04-24 07:00:30",0,"2021-04-24 07:29:30",1.573,1.131
"2021-04-24 09:00:00",7988,52.56,"2021-04-24 08:01:00",13.5,18.98,"2021-04-24 08:16:30",0.14,"2021-04-24 08:39:30",971,27.37,27.91,"2021-04-24 08:11:00",26.67,"2021-04-24 08:59:30",72.61,77.28,"2021-04-24 08:58:00",69.4,"2021-04-24 08:11:30",25.69,25.92,"2021-04-24 08:55:00",25.47,"2021-04-24 08:02:00",26,26.01,"2021-04-24 08:00:30",25.93,"2021-04-24 08:09:30",27,27.13,"2021-04-24 08:04:30",26.81,"2021-04-24 08:54:00",27.24,27.27,"2021-04-24 08:43:00",27.19,"2021-04-24 08:58:30",27.12,27.23,"2021-04-24 08:14:30",26.99,"2021-04-24 08:10:00",27.32,27.4,"2021-04-24 08:18:30",27.24,"2021-04-24 08:00:30",13.46,13.48,"2021-04-24 08:45:00",13.44,"2021-04-24 08:01:00",26.6,26.63,"2021-04-24 08:01:30",26.54,"2021-04-24 09:00:00",28.59,28.66,"2021-04-24 08:00:30",28.53,"2021-04-24 08:59:30",18.77,18.79,"2021-04-24 08:22:00",18.76,"2021-04-24 08:57:30",28.79,28.82,"2021-04-24 08:04:30",28.76,"2021-04-24 08:48:30",40.42,40.44,"2021-04-24 08:01:30",40.4,"2021-04-24 08:11:00",6.547714,0,1.681,112.8,31.99,103,4.7,"2021-04-24 08:49:30",0,"2021-04-24 08:04:00",2.578,119.8,30.93,64,5.8,"2021-04-24 08:57:30",0,"2021-04-24 08:08:00",1.298,1.971
"2021-04-24 10:00:00",7989,59.94,"2021-04-24 09:59:30",13.54,19.58,"2021-04-24 09:49:30",0.119,"2021-04-24 09:48:30",970,26.68,28.6,"2021-04-24 10:00:00",25.2,"2021-04-24 09:22:30",78.96,85.1,"2021-04-24 09:23:00",68.79,"2021-04-24 10:00:00",25.97,26.12,"2021-04-24 09:49:00",25.87,"2021-04-24 09:01:30",26,26.04,"2021-04-24 09:54:30",25.95,"2021-04-24 09:12:00",26.89,26.99,"2021-04-24 09:11:30",26.83,"2021-04-24 09:30:00",27.23,27.25,"2021-04-24 09:00:30",27.14,"2021-04-24 09:54:30",27.12,27.21,"2021-04-24 09:01:00",26.97,"2021-04-24 09:23:30",27.34,27.42,"2021-04-24 09:01:00",27.24,"2021-04-24 09:13:00",13.48,13.5,"2021-04-24 09:38:30",13.47,"2021-04-24 09:44:30",26.5,26.56,"2021-04-24 09:00:30",26.43,"2021-04-24 09:57:00",28.49,28.54,"2021-04-24 09:00:30",28.41,"2021-04-24 10:00:00",18.76,18.77,"2021-04-24 09:01:00",18.75,"2021-04-24 09:47:00",28.76,28.79,"2021-04-24 09:04:30",28.73,"2021-04-24 09:59:30",40.41,40.44,"2021-04-24 09:49:30",40.39,"2021-04-24 09:23:30",9.149207,0,2.414,100.8,34.99,139,5.2,"2021-04-24 09:06:30",0.3,"2021-04-24 09:27:00",3.325,102.6,27.15,89,5.8,"2021-04-24 09:11:30",0.4,"2021-04-24 09:36:30",1.754,2.676
"2021-04-24 11:00:00",7990,56.73,"2021-04-24 10:55:00",13.27,16.08,"2021-04-24 10:46:30",0,"2021-04-24 10:39:30",969,28.89,29.76,"2021-04-24 10:44:30",27.9,"2021-04-24 10:07:00",66.28,70.66,"2021-04-24 10:08:00",61.89,"2021-04-24 10:45:30",26.47,26.88,"2021-04-24 10:59:30",26.12,"2021-04-24 10:00:30",26.01,26.12,"2021-04-24 10:50:30",25.93,"2021-04-24 10:00:30",26.88,26.93,"2021-04-24 10:02:30",26.79,"2021-04-24 10:12:00",27.17,27.25,"2021-04-24 10:00:30",27.04,"2021-04-24 10:37:00",27.1,27.21,"2021-04-24 10:08:00",26.96,"2021-04-24 10:56:30",27.35,27.44,"2021-04-24 10:35:30",27.27,"2021-04-24 10:18:00",13.5,13.53,"2021-04-24 10:59:30",13.48,"2021-04-24 10:04:30",26.38,26.44,"2021-04-24 10:00:30",26.32,"2021-04-24 10:57:30",28.35,28.43,"2021-04-24 10:00:30",28.27,"2021-04-24 10:59:30",18.75,18.77,"2021-04-24 10:04:00",18.74,"2021-04-24 10:48:30",28.73,28.78,"2021-04-24 10:04:00",28.71,"2021-04-24 10:39:00",40.4,40.43,"2021-04-24 10:08:00",40.38,"2021-04-24 10:02:30",11.84811,0,2.763,86.3,24.53,100,4.9,"2021-04-24 10:22:30",0.8,"2021-04-24 10:57:30",3.779,92.2,22.4,134,6.7,"2021-04-24 10:59:30",1.6,"2021-04-24 10:02:00",2.35,3.194
"2021-04-24 12:00:00",7991,57.26,"2021-04-24 11:00:30",13.26,14.93,"2021-04-24 11:13:30",0,"2021-04-24 11:20:00",968,29.23,30.45,"2021-04-24 12:00:00",28.23,"2021-04-24 11:18:00",69.04,76.05,"2021-04-24 11:20:00",63.32,"2021-04-24 11:57:30",26.92,26.95,"2021-04-24 11:50:00",26.83,"2021-04-24 11:00:30",26.15,26.22,"2021-04-24 11:22:00",25.98,"2021-04-24 11:11:00",26.87,26.93,"2021-04-24 11:10:30",26.79,"2021-04-24 11:41:30",27.11,27.22,"2021-04-24 11:15:30",27.01,"2021-04-24 11:02:30",27.08,27.19,"2021-04-24 11:54:30",26.95,"2021-04-24 11:06:00",27.35,27.42,"2021-04-24 11:02:00",27.22,"2021-04-24 11:47:30",13.52,13.53,"2021-04-24 11:17:30",13.51,"2021-04-24 11:00:30",26.28,26.33,"2021-04-24 11:01:00",26.23,"2021-04-24 12:00:00",28.23,28.29,"2021-04-24 11:01:00",28.17,"2021-04-24 12:00:00",18.75,18.76,"2021-04-24 11:00:30",18.73,"2021-04-24 11:16:30",28.71,28.74,"2021-04-24 11:08:00",28.68,"2021-04-24 11:46:00",40.39,40.42,"2021-04-24 11:03:00",40.37,"2021-04-24 11:23:30",9.252693,0,1.927,161.8,41.41,170,6.3,"2021-04-24 11:39:00",0,"2021-04-24 11:27:30",3.153,159.7,29.86,156,7.4,"2021-04-24 11:08:30",0,"2021-04-24 11:28:00",1.884,3.442
"2021-04-24 13:00:00",7992,58.29,"2021-04-24 12:57:30",13.26,13.79,"2021-04-24 12:54:00",0,"2021-04-24 12:42:30",968,31.13,32.14,"2021-04-24 12:37:30",30.4,"2021-04-24 12:19:30",58.69,66.07,"2021-04-24 12:01:00",53.97,"2021-04-24 12:49:30",27.14,27.33,"2021-04-24 12:48:00",26.93,"2021-04-24 12:00:30",26.24,26.42,"2021-04-24 12:59:00",26.12,"2021-04-24 12:16:30",26.87,26.93,"2021-04-24 12:38:30",26.79,"2021-04-24 12:36:00",27.06,27.14,"2021-04-24 12:03:00",27.01,"2021-04-24 12:26:00",27.07,27.21,"2021-04-24 12:52:00",26.93,"2021-04-24 12:06:30",27.36,27.42,"2021-04-24 12:00:30",27.24,"2021-04-24 12:24:00",13.52,13.53,"2021-04-24 12:10:00",13.51,"2021-04-24 12:46:30",26.2,26.24,"2021-04-24 12:01:30",26.15,"2021-04-24 12:46:00",28.12,28.19,"2021-04-24 12:01:30",28.06,"2021-04-24 13:00:00",18.75,18.75,"2021-04-24 12:02:00",18.74,"2021-04-24 12:58:00",28.68,28.71,"2021-04-24 12:03:00",28.65,"2021-04-24 12:55:30",40.39,40.41,"2021-04-24 12:01:30",40.36,"2021-04-24 12:50:00",10.99328,0,2.022,132.5,34.79,99,5.4,"2021-04-24 12:14:30",0,"2021-04-24 12:36:30",3.42,136.7,25.43,136,7.1,"2021-04-24 12:13:00",0,"2021-04-24 12:21:30",2.304,3.446
"2021-04-24 14:00:00",7993,56.68,"2021-04-24 13:31:00",13.22,14.23,"2021-04-24 13:34:30",0.001,"2021-04-24 13:03:00",967,32.51,33.48,"2021-04-24 13:26:00",31.72,"2021-04-24 13:53:00",54.15,57.79,"2021-04-24 13:41:00",50.29,"2021-04-24 13:16:30",27.59,27.75,"2021-04-24 13:54:00",27.31,"2021-04-24 13:02:00",26.4,26.51,"2021-04-24 13:58:00",26.31,"2021-04-24 13:07:00",26.87,26.93,"2021-04-24 13:02:30",26.77,"2021-04-24 13:21:30",27.05,27.12,"2021-04-24 13:35:30",27.01,"2021-04-24 13:07:00",27.07,27.21,"2021-04-24 13:36:00",26.92,"2021-04-24 13:32:30",27.36,27.42,"2021-04-24 13:00:30",27.29,"2021-04-24 13:04:30",13.53,13.55,"2021-04-24 13:51:00",13.52,"2021-04-24 13:15:30",26.12,26.17,"2021-04-24 13:00:30",26.06,"2021-04-24 13:59:00",28.01,28.07,"2021-04-24 13:00:30",27.96,"2021-04-24 13:55:00",18.74,18.75,"2021-04-24 13:09:30",18.74,"2021-04-24 13:08:30",28.66,28.69,"2021-04-24 13:02:00",28.62,"2021-04-24 13:58:30",40.38,40.4,"2021-04-24 13:19:30",40.35,"2021-04-24 13:52:30",11.16731,0,1.87,154.2,36.18,195,5,"2021-04-24 13:49:00",0,"2021-04-24 13:55:00",3.068,155,25.42,171,5.6,"2021-04-24 13:48:30",0.8,"2021-04-24 13:55:00",2.395,3.169
"2021-04-24 15:00:00",7994,56.99,"2021-04-24 14:21:30",13.22,13.4,"2021-04-24 14:25:00",0.001,"2021-04-24 14:05:00",966,31.45,33.34,"2021-04-24 14:11:00",30.74,"2021-04-24 14:59:30",53.52,55.5,"2021-04-24 14:26:30",50.22,"2021-04-24 14:13:00",27.82,27.93,"2021-04-24 14:22:00",27.69,"2021-04-24 14:03:30",26.57,26.63,"2021-04-24 14:21:00",26.42,"2021-04-24 14:01:00",26.88,26.98,"2021-04-24 14:31:00",26.79,"2021-04-24 14:15:00",27.04,27.12,"2021-04-24 14:07:30",27.01,"2021-04-24 14:06:30",27.06,27.21,"2021-04-24 14:05:30",26.92,"2021-04-24 14:25:30",27.36,27.42,"2021-04-24 14:11:30",27.24,"2021-04-24 14:06:30",13.52,13.55,"2021-04-24 14:01:30",13.49,"2021-04-24 14:57:00",26.05,26.09,"2021-04-24 14:02:30",26.03,"2021-04-24 14:36:30",27.92,27.97,"2021-04-24 14:02:00",27.89,"2021-04-24 14:47:00",18.74,18.75,"2021-04-24 14:22:00",18.74,"2021-04-24 14:01:00",28.63,28.67,"2021-04-24 14:02:00",28.6,"2021-04-24 14:57:00",40.36,40.39,"2021-04-24 14:06:30",40.34,"2021-04-24 14:12:00",5.811977,0,2.212,123.9,41.39,104,5,"2021-04-24 14:23:00",0,"2021-04-24 14:11:30",3.613,126.6,33.42,147,7,"2021-04-24 14:17:30",1.1,"2021-04-24 14:11:30",1.233,2.658
"2021-04-24 16:00:00",7995,62.02,"2021-04-24 15:00:30",13.5,17.76,"2021-04-24 16:00:00",0.121,"2021-04-24 15:09:30",967,30.57,31.22,"2021-04-24 15:12:30",30.15,"2021-04-24 15:45:00",53.36,54.56,"2021-04-24 15:49:30",51.99,"2021-04-24 15:31:00",27.65,27.73,"2021-04-24 15:00:30",27.51,"2021-04-24 15:50:00",26.69,26.84,"2021-04-24 15:46:00",26.53,"2021-04-24 15:04:00",26.95,27.09,"2021-04-24 15:50:00",26.79,"2021-04-24 15:03:30",27.04,27.09,"2021-04-24 15:07:00",26.99,"2021-04-24 15:12:30",27.04,27.18,"2021-04-24 15:11:30",26.89,"2021-04-24 15:44:00",27.36,27.42,"2021-04-24 15:09:00",27.24,"2021-04-24 15:19:00",13.47,13.5,"2021-04-24 15:00:30",13.44,"2021-04-24 15:59:00",26.02,26.04,"2021-04-24 15:00:30",26,"2021-04-24 15:30:30",27.87,27.9,"2021-04-24 15:00:30",27.83,"2021-04-24 15:54:30",18.73,18.74,"2021-04-24 15:06:00",18.72,"2021-04-24 15:51:30",28.61,28.64,"2021-04-24 15:03:30",28.58,"2021-04-24 15:46:00",40.36,40.38,"2021-04-24 15:20:00",40.33,"2021-04-24 15:52:00",3.426578,0,2.488,100.8,25.93,110,6.1,"2021-04-24 15:42:30",0,"2021-04-24 15:20:00",4.033,106.4,18.09,81,6.9,"2021-04-24 15:31:30",1.1,"2021-04-24 15:28:30",0.729,1.94
"2021-04-24 17:00:00",7996,61.96,"2021-04-24 16:42:00",13.32,13.55,"2021-04-24 16:53:30",0,"2021-04-24 16:58:00",967,30.3,31.18,"2021-04-24 16:15:00",29.44,"2021-04-24 16:59:00",55.14,58.16,"2021-04-24 17:00:00",53.36,"2021-04-24 16:15:30",27.35,27.53,"2021-04-24 16:00:30",27.11,"2021-04-24 16:57:30",26.8,26.84,"2021-04-24 16:09:30",26.72,"2021-04-24 16:23:00",27.05,27.13,"2021-04-24 16:30:30",26.96,"2021-04-24 16:03:30",27.05,27.09,"2021-04-24 16:20:00",27.01,"2021-04-24 16:03:30",27.01,27.13,"2021-04-24 16:41:30",26.87,"2021-04-24 16:26:00",27.35,27.42,"2021-04-24 16:12:00",27.27,"2021-04-24 16:16:00",13.42,13.45,"2021-04-24 16:00:30",13.38,"2021-04-24 16:56:30",25.99,26.02,"2021-04-24 16:01:30",25.96,"2021-04-24 16:54:00",27.81,27.87,"2021-04-24 16:00:30",27.78,"2021-04-24 17:00:00",18.73,18.74,"2021-04-24 16:02:30",18.72,"2021-04-24 16:38:00",28.59,28.61,"2021-04-24 16:14:00",28.56,"2021-04-24 16:48:00",40.35,40.37,"2021-04-24 16:03:00",40.33,"2021-04-24 16:09:30",2.616722,0,2.448,101.4,23.73,86,5,"2021-04-24 16:55:00",0.3,"2021-04-24 16:22:30",3.888,104.7,17.64,92,7.4,"2021-04-24 16:52:30",1.3,"2021-04-24 16:52:00",0.559,1.086
"2021-04-24 18:00:00",7997,62.87,"2021-04-24 17:00:30",12.98,0.091,"2021-04-24 18:00:00",0,"2021-04-24 17:20:00",968,28.51,29.61,"2021-04-24 17:00:30",27.64,"2021-04-24 17:59:30",60.56,64.91,"2021-04-24 18:00:00",57.12,"2021-04-24 17:03:00",27.03,27.18,"2021-04-24 17:00:30",26.91,"2021-04-24 17:43:30",26.79,26.86,"2021-04-24 17:06:00",26.72,"2021-04-24 17:12:00",27.06,27.13,"2021-04-24 17:16:00",26.98,"2021-04-24 17:30:30",27.07,27.17,"2021-04-24 17:33:00",27.04,"2021-04-24 17:00:30",26.99,27.14,"2021-04-24 17:45:00",26.87,"2021-04-24 17:25:00",27.34,27.42,"2021-04-24 17:03:00",27.22,"2021-04-24 17:25:30",13.36,13.41,"2021-04-24 17:07:00",13.3,"2021-04-24 17:58:00",25.95,25.99,"2021-04-24 17:02:00",25.93,"2021-04-24 17:52:00",27.79,27.81,"2021-04-24 17:50:30",27.77,"2021-04-24 17:22:30",18.73,18.74,"2021-04-24 17:20:30",18.72,"2021-04-24 17:23:00",28.57,28.6,"2021-04-24 17:11:30",28.54,"2021-04-24 17:31:00",40.35,40.37,"2021-04-24 17:05:30",40.33,"2021-04-24 17:06:00",0.07810538,0,2.307,90.8,25.11,102,5.4,"2021-04-24 17:15:00",0.4,"2021-04-24 17:19:30",3.373,94.8,18.64,112,7,"2021-04-24 17:09:00",1.4,"2021-04-24 17:41:30",0.08,0.254
"2021-04-24 19:00:00",7998,68.74,"2021-04-24 18:00:30",12.92,0.054,"2021-04-24 18:51:00",0,"2021-04-24 18:00:30",968,26.92,27.67,"2021-04-24 18:00:30",26.22,"2021-04-24 18:59:00",67.95,70.95,"2021-04-24 18:58:30",64.4,"2021-04-24 18:01:00",26.72,26.93,"2021-04-24 18:01:00",26.52,"2021-04-24 18:46:00",26.79,26.84,"2021-04-24 18:01:30",26.7,"2021-04-24 18:43:30",27.07,27.17,"2021-04-24 18:47:30",27,"2021-04-24 18:19:30",27.1,27.22,"2021-04-24 18:52:30",27.04,"2021-04-24 18:02:30",26.99,27.11,"2021-04-24 18:15:30",26.87,"2021-04-24 18:28:00",27.33,27.42,"2021-04-24 18:53:00",27.22,"2021-04-24 18:11:30",13.28,13.3,"2021-04-24 18:00:30",13.25,"2021-04-24 18:56:00",25.93,25.95,"2021-04-24 18:02:00",25.9,"2021-04-24 18:55:30",27.78,27.8,"2021-04-24 18:27:00",27.75,"2021-04-24 18:58:30",18.73,18.74,"2021-04-24 18:55:00",18.71,"2021-04-24 18:03:00",28.55,28.58,"2021-04-24 18:35:00",28.51,"2021-04-24 18:55:30",40.34,40.36,"2021-04-24 18:01:00",40.31,"2021-04-24 18:48:00",0.003614705,0,1.676,87.7,23.53,159,3.7,"2021-04-24 18:17:00",0,"2021-04-24 18:59:00",2.516,90.2,15.78,118,4.6,"2021-04-24 18:10:30",0.6,"2021-04-24 18:56:00",0.009,0
"2021-04-24 20:00:00",7999,71.92,"2021-04-24 19:00:30",12.9,0.056,"2021-04-24 19:04:30",0,"2021-04-24 19:00:30",969,25.51,26.32,"2021-04-24 19:00:30",24.87,"2021-04-24 19:59:00",73.55,76.4,"2021-04-24 20:00:00",70.24,"2021-04-24 19:01:30",26.45,26.55,"2021-04-24 19:00:30",26.3,"2021-04-24 19:59:30",26.75,26.84,"2021-04-24 19:06:00",26.58,"2021-04-24 19:57:30",27.12,27.23,"2021-04-24 19:32:30",27,"2021-04-24 19:05:00",27.19,27.25,"2021-04-24 19:27:30",27.09,"2021-04-24 19:04:30",27.01,27.13,"2021-04-24 19:42:00",26.91,"2021-04-24 19:06:00",27.35,27.42,"2021-04-24 19:22:30",27.27,"2021-04-24 19:02:00",13.22,13.26,"2021-04-24 19:00:30",13.19,"2021-04-24 19:53:30",25.9,25.92,"2021-04-24 19:07:30",25.87,"2021-04-24 19:57:30",27.76,27.79,"2021-04-24 19:03:00",27.73,"2021-04-24 19:52:30",18.73,18.74,"2021-04-24 19:16:30",18.71,"2021-04-24 19:04:00",28.52,28.54,"2021-04-24 19:02:00",28.5,"2021-04-24 19:44:30",40.33,40.35,"2021-04-24 19:04:00",40.3,"2021-04-24 19:12:00",0.003781529,0,0.505,125.4,47.44,215,1.4,"2021-04-24 19:36:00",0,"2021-04-24 19:00:30",0.936,104.8,29.97,85,2.1,"2021-04-24 19:09:30",0,"2021-04-24 19:50:00",-0.018,0
"2021-04-24 21:00:00",8000,74.72,"2021-04-24 20:00:30",12.88,0.062,"2021-04-24 20:08:00",0,"2021-04-24 20:00:30",969,24.58,25.05,"2021-04-24 20:08:00",24.12,"2021-04-24 20:59:00",80.2,83.5,"2021-04-24 21:00:00",75.95,"2021-04-24 20:00:30",26.15,26.32,"2021-04-24 20:00:30",26,"2021-04-24 20:57:00",26.62,26.72,"2021-04-24 20:02:00",26.53,"2021-04-24 20:32:00",27.17,27.32,"2021-04-24 20:56:30",27.05,"2021-04-24 20:30:30",27.23,27.27,"2021-04-24 20:46:00",27.14,"2021-04-24 20:01:30",27.06,27.17,"2021-04-24 20:30:30",26.87,"2021-04-24 20:28:00",27.35,27.42,"2021-04-24 20:02:00",27.24,"2021-04-24 20:54:30",13.17,13.19,"2021-04-24 20:00:30",13.14,"2021-04-24 20:53:00",25.88,25.91,"2021-04-24 20:15:00",25.85,"2021-04-24 20:56:00",27.74,27.76,"2021-04-24 20:06:30",27.71,"2021-04-24 20:46:00",18.73,18.74,"2021-04-24 20:54:30",18.72,"2021-04-24 20:03:00",28.5,28.54,"2021-04-24 20:04:30",28.48,"2021-04-24 20:33:30",40.32,40.34,"2021-04-24 20:07:30",40.3,"2021-04-24 20:55:30",0.003752308,0,0.664,64.15,49.8,66,1.6,"2021-04-24 20:35:00",0,"2021-04-24 20:17:00",1.08,73.48,27.63,100,3,"2021-04-24 20:41:00",0,"2021-04-24 20:53:30",-0.016,0
"2021-04-24 22:00:00",8001,76.07,"2021-04-24 21:00:30",12.86,0.066,"2021-04-24 21:04:30",0,"2021-04-24 21:00:30",969,23.54,24.17,"2021-04-24 21:00:30",22.93,"2021-04-24 22:00:00",86.6,89,"2021-04-24 21:55:00",83.1,"2021-04-24 21:01:30",25.88,26.12,"2021-04-24 21:00:30",25.72,"2021-04-24 21:50:00",26.59,26.63,"2021-04-24 21:02:00",26.53,"2021-04-24 21:08:30",27.19,27.27,"2021-04-24 21:04:00",27.08,"2021-04-24 21:57:00",27.24,27.27,"2021-04-24 21:28:30",27.19,"2021-04-24 21:07:30",27.07,27.18,"2021-04-24 21:02:30",26.94,"2021-04-24 21:45:00",27.37,27.42,"2021-04-24 21:05:30",27.24,"2021-04-24 21:43:30",13.12,13.15,"2021-04-24 21:04:00",13.1,"2021-04-24 22:00:00",25.83,25.87,"2021-04-24 21:00:30",25.79,"2021-04-24 22:00:00",27.71,27.74,"2021-04-24 21:05:00",27.69,"2021-04-24 21:39:00",18.73,18.74,"2021-04-24 21:33:30",18.73,"2021-04-24 21:01:00",28.49,28.51,"2021-04-24 21:30:00",28.47,"2021-04-24 21:52:30",40.31,40.34,"2021-04-24 21:04:30",40.29,"2021-04-24 21:49:00",0.003731195,0,0.618,188.4,51.84,231,1.7,"2021-04-24 21:01:00",0,"2021-04-24 21:13:30",0.873,162.7,47.46,191,2.2,"2021-04-24 21:00:30",0.3,"2021-04-24 21:05:30",-0.019,0
"2021-04-24 23:00:00",8002,76.92,"2021-04-24 22:00:30",12.84,0.067,"2021-04-24 22:57:30",0,"2021-04-24 22:00:30",969,22.56,23.07,"2021-04-24 22:00:30",22.29,"2021-04-24 22:58:30",91.1,92.9,"2021-04-24 22:53:00",88.4,"2021-04-24 22:02:00",25.61,25.74,"2021-04-24 22:01:30",25.49,"2021-04-24 22:50:30",26.46,26.61,"2021-04-24 22:00:30",26.32,"2021-04-24 22:50:30",27.17,27.3,"2021-04-24 22:25:00",27.05,"2021-04-24 22:51:00",27.25,27.27,"2021-04-24 22:45:00",27.22,"2021-04-24 22:06:30",27.09,27.19,"2021-04-24 22:18:30",26.95,"2021-04-24 22:06:30",27.37,27.42,"2021-04-24 22:01:30",27.25,"2021-04-24 22:23:30",13.07,13.1,"2021-04-24 22:01:00",13.04,"2021-04-24 22:56:30",25.8,25.83,"2021-04-24 22:45:00",25.78,"2021-04-24 22:01:30",27.68,27.71,"2021-04-24 22:10:00",27.66,"2021-04-24 22:38:00",18.74,18.75,"2021-04-24 22:47:30",18.74,"2021-04-24 22:01:00",28.47,28.51,"2021-04-24 22:08:00",28.44,"2021-04-24 22:49:30",40.31,40.33,"2021-04-24 22:05:00",40.28,"2021-04-24 22:29:00",0.003713547,0,0.503,211.2,35.93,228,1.2,"2021-04-24 22:40:30",0,"2021-04-24 22:14:30",0.769,180.6,37.9,205,1.9,"2021-04-24 22:58:30",0,"2021-04-24 22:02:30",-0.021,0
"2021-04-25 00:00:00",8003,77.85,"2021-04-24 23:50:30",12.83,0.062,"2021-04-25 00:00:00",0,"2021-04-24 23:00:30",969,22.07,22.38,"2021-04-24 23:00:30",21.82,"2021-04-24 23:58:30",94,95.3,"2021-04-24 23:53:00",92.3,"2021-04-24 23:01:00",25.34,25.52,"2021-04-24 23:00:30",25.17,"2021-04-24 23:59:30",26.34,26.42,"2021-04-24 23:01:30",26.2,"2021-04-24 23:58:30",27.1,27.24,"2021-04-24 23:04:30",27.02,"2021-04-24 23:42:30",27.25,27.3,"2021-04-24 23:55:00",27.22,"2021-04-24 23:02:00",27.11,27.21,"2021-04-24 23:42:00",26.99,"2021-04-24 23:09:00",27.37,27.42,"2021-04-24 23:01:30",27.27,"2021-04-24 23:35:00",13.03,13.05,"2021-04-24 23:13:00",13,"2021-04-24 23:54:30",25.78,25.81,"2021-04-24 23:42:00",25.76,"2021-04-24 23:20:00",27.65,27.68,"2021-04-24 23:08:30",27.63,"2021-04-24 23:56:00",18.74,18.75,"2021-04-24 23:54:00",18.74,"2021-04-24 23:00:30",28.45,28.48,"2021-04-24 23:19:00",28.43,"2021-04-24 23:44:30",40.3,40.33,"2021-04-24 23:29:30",40.29,"2021-04-24 23:03:30",0.002680073,0,0.641,201.7,25.43,185,1.3,"2021-04-24 23:36:00",0,"2021-04-24 23:56:30",1.538,199.5,16.59,184,2.7,"2021-04-24 23:37:30",0.5,"2021-04-24 23:56:30",-0.021,0
"2021-04-25 01:00:00",8004,76.49,"2021-04-25 01:00:00",12.82,0.047,"2021-04-25 00:55:00",0,"2021-04-25 00:00:30",968,22.42,22.76,"2021-04-25 00:44:00",21.8,"2021-04-25 00:02:30",95.3,96.5,"2021-04-25 00:20:00",94.1,"2021-04-25 00:48:30",25.13,25.24,"2021-04-25 00:02:30",25.09,"2021-04-25 00:36:30",26.21,26.3,"2021-04-25 00:01:30",26.18,"2021-04-25 00:13:00",27.06,27.17,"2021-04-25 00:06:00",26.98,"2021-04-25 00:18:00",27.24,27.27,"2021-04-25 00:30:00",27.19,"2021-04-25 00:36:00",27.12,27.21,"2021-04-25 00:15:00",26.98,"2021-04-25 00:35:30",27.36,27.44,"2021-04-25 00:12:00",27.27,"2021-04-25 00:12:30",12.99,13.01,"2021-04-25 00:00:30",12.98,"2021-04-25 00:46:00",25.74,25.79,"2021-04-25 00:01:30",25.7,"2021-04-25 00:57:00",27.61,27.64,"2021-04-25 00:01:00",27.58,"2021-04-25 00:51:00",18.75,18.75,"2021-04-25 00:39:30",18.74,"2021-04-25 00:38:00",28.44,28.47,"2021-04-25 00:06:00",28.42,"2021-04-25 00:07:30",40.3,40.32,"2021-04-25 00:12:00",40.27,"2021-04-25 00:53:30",0.001432604,0,0.746,190.1,22.24,192,2.4,"2021-04-25 00:28:00",0,"2021-04-25 00:01:30",1.64,191.9,15.32,191,3.1,"2021-04-25 00:33:00",0.5,"2021-04-25 00:53:30",-0.02,0
"2021-04-25 02:00:00",8005,75.71,"2021-04-25 01:58:00",12.8,0.043,"2021-04-25 01:55:00",0,"2021-04-25 01:00:30",968,22.64,22.79,"2021-04-25 01:30:30",22.44,"2021-04-25 01:59:30",94.1,95.1,"2021-04-25 01:05:00",93.3,"2021-04-25 01:33:00",25.12,25.16,"2021-04-25 01:17:30",25.09,"2021-04-25 01:25:30",26.09,26.22,"2021-04-25 01:03:00",25.99,"2021-04-25 01:32:00",27.06,27.11,"2021-04-25 01:01:00",26.98,"2021-04-25 01:10:00",27.24,27.27,"2021-04-25 01:04:30",27.22,"2021-04-25 01:05:00",27.1,27.21,"2021-04-25 01:20:30",26.99,"2021-04-25 01:14:00",27.38,27.42,"2021-04-25 01:01:00",27.29,"2021-04-25 01:20:30",12.97,12.99,"2021-04-25 01:03:30",12.96,"2021-04-25 01:44:00",25.69,25.72,"2021-04-25 01:00:30",25.67,"2021-04-25 01:47:30",27.56,27.59,"2021-04-25 01:02:30",27.52,"2021-04-25 01:55:00",18.74,18.75,"2021-04-25 01:07:30",18.74,"2021-04-25 01:02:30",28.42,28.45,"2021-04-25 01:05:00",28.4,"2021-04-25 01:50:00",40.29,40.31,"2021-04-25 01:02:00",40.27,"2021-04-25 01:04:30",0.001440668,0,0.773,174.8,29.15,197,2.1,"2021-04-25 01:49:30",0,"2021-04-25 01:05:30",1.523,179.1,21.94,188,3.3,"2021-04-25 01:47:30",0.4,"2021-04-25 01:06:00",-0.019,0
"2021-04-25 03:00:00",8006,75.72,"2021-04-25 02:01:00",12.79,0.043,"2021-04-25 02:02:30",0,"2021-04-25 02:00:30",968,21.82,22.53,"2021-04-25 02:00:30",21.14,"2021-04-25 03:00:00",94.1,95.5,"2021-04-25 02:51:00",92.8,"2021-04-25 02:02:30",25.02,25.17,"2021-04-25 02:08:00",24.92,"2021-04-25 02:39:00",26,26.04,"2021-04-25 02:07:30",25.89,"2021-04-25 02:52:00",27.04,27.13,"2021-04-25 02:02:00",26.91,"2021-04-25 02:59:30",27.25,27.27,"2021-04-25 02:32:00",27.22,"2021-04-25 02:26:00",27.12,27.23,"2021-04-25 02:18:00",26.95,"2021-04-25 02:11:00",27.38,27.42,"2021-04-25 02:01:00",27.27,"2021-04-25 02:35:00",12.96,12.97,"2021-04-25 02:08:30",12.93,"2021-04-25 02:56:00",25.65,25.68,"2021-04-25 02:05:00",25.62,"2021-04-25 02:50:30",27.51,27.54,"2021-04-25 02:00:30",27.48,"2021-04-25 02:58:00",18.74,18.76,"2021-04-25 02:55:00",18.74,"2021-04-25 02:03:30",28.4,28.43,"2021-04-25 02:05:00",28.38,"2021-04-25 02:41:00",40.29,40.31,"2021-04-25 02:08:00",40.27,"2021-04-25 02:25:30",0.00184579,0,0.509,125.4,31.57,148,1.3,"2021-04-25 02:01:00",0,"2021-04-25 02:08:30",1.004,138.6,27.63,138,2.4,"2021-04-25 02:02:00",0,"2021-04-25 02:51:30",-0.022,0
"2021-04-25 04:00:00",8007,77.53,"2021-04-25 03:00:30",12.78,0.041,"2021-04-25 03:35:30",0,"2021-04-25 03:00:30",968,20.62,21.23,"2021-04-25 03:00:30",20.17,"2021-04-25 03:56:30",96.1,97.3,"2021-04-25 03:49:30",94.7,"2021-04-25 03:01:00",24.72,24.94,"2021-04-25 03:00:30",24.51,"2021-04-25 03:48:00",25.87,26.01,"2021-04-25 03:02:30",25.74,"2021-04-25 03:52:00",26.93,27.09,"2021-04-25 03:01:30",26.81,"2021-04-25 03:46:30",27.24,27.27,"2021-04-25 03:08:00",27.19,"2021-04-25 03:01:00",27.13,27.23,"2021-04-25 03:04:00",27.02,"2021-04-25 03:24:30",27.39,27.42,"2021-04-25 03:00:30",27.32,"2021-04-25 03:01:30",12.91,12.93,"2021-04-25 03:00:30",12.88,"2021-04-25 03:58:30",25.61,25.62,"2021-04-25 03:00:30",25.59,"2021-04-25 03:25:30",27.47,27.5,"2021-04-25 03:02:00",27.44,"2021-04-25 03:59:00",18.74,18.75,"2021-04-25 03:30:30",18.73,"2021-04-25 03:59:00",28.39,28.41,"2021-04-25 03:00:30",28.36,"2021-04-25 03:25:00",40.28,40.3,"2021-04-25 03:11:00",40.26,"2021-04-25 03:45:30",0.002182075,0,0.288,152.7,36.4,162,1.1,"2021-04-25 03:14:00",0,"2021-04-25 03:02:30",0.828,137.9,24.81,154,1.5,"2021-04-25 03:09:30",0,"2021-04-25 03:52:30",-0.024,0
"2021-04-25 05:00:00",8008,78.85,"2021-04-25 04:01:00",12.76,0.04,"2021-04-25 04:24:30",0,"2021-04-25 04:00:30",968,19.91,20.32,"2021-04-25 04:02:30",19.5,"2021-04-25 04:54:30",97.2,98,"2021-04-25 04:50:00",96.1,"2021-04-25 04:04:00",24.43,24.57,"2021-04-25 04:03:30",24.29,"2021-04-25 04:57:00",25.79,25.83,"2021-04-25 04:11:30",25.7,"2021-04-25 04:58:00",26.88,26.98,"2021-04-25 04:23:30",26.81,"2021-04-25 04:52:30",27.22,27.25,"2021-04-25 04:00:30",27.17,"2021-04-25 04:06:00",27.13,27.23,"2021-04-25 04:32:00",27.02,"2021-04-25 04:38:00",27.4,27.44,"2021-04-25 04:31:00",27.32,"2021-04-25 04:00:30",12.86,12.93,"2021-04-25 04:30:00",12.83,"2021-04-25 04:59:30",25.56,25.59,"2021-04-25 04:00:30",25.53,"2021-04-25 04:53:00",27.42,27.45,"2021-04-25 04:04:00",27.39,"2021-04-25 04:59:00",18.74,18.75,"2021-04-25 04:28:00",18.73,"2021-04-25 04:46:00",28.37,28.39,"2021-04-25 04:16:00",28.34,"2021-04-25 04:43:30",40.27,40.3,"2021-04-25 04:00:30",40.26,"2021-04-25 04:01:30",0.00234078,0,0.466,149.2,41.79,227,1.4,"2021-04-25 04:16:30",0,"2021-04-25 04:43:30",1.157,159.8,21.79,207,2.1,"2021-04-25 04:20:30",0.3,"2021-04-25 04:46:00",-0.023,0
"2021-04-25 06:00:00",8009,79.32,"2021-04-25 06:00:00",12.75,1.46,"2021-04-25 05:00:30",-0.001,"2021-04-25 05:23:30",969,19.76,20.59,"2021-04-25 06:00:00",19.5,"2021-04-25 05:09:30",98.2,99.4,"2021-04-25 05:50:00",97,"2021-04-25 05:03:30",24.17,24.35,"2021-04-25 05:03:30",24.02,"2021-04-25 05:57:00",25.64,25.81,"2021-04-25 05:00:30",25.56,"2021-04-25 05:37:30",26.86,26.93,"2021-04-25 05:05:30",26.76,"2021-04-25 05:29:30",27.18,27.25,"2021-04-25 05:09:30",27.04,"2021-04-25 05:58:00",27.13,27.23,"2021-04-25 05:40:30",27.01,"2021-04-25 05:41:30",27.41,27.44,"2021-04-25 05:25:00",27.32,"2021-04-25 05:08:30",12.82,12.85,"2021-04-25 05:03:30",12.79,"2021-04-25 05:56:30",25.52,25.55,"2021-04-25 05:00:30",25.49,"2021-04-25 05:59:30",27.37,27.4,"2021-04-25 05:00:30",27.33,"2021-04-25 05:51:30",18.74,18.75,"2021-04-25 05:24:00",18.72,"2021-04-25 05:50:30",28.35,28.39,"2021-04-25 05:02:30",28.33,"2021-04-25 05:39:00",40.26,40.29,"2021-04-25 05:20:00",40.25,"2021-04-25 05:11:00",0.4618363,0,0.376,124.7,46.35,168,1,"2021-04-25 05:17:30",0,"2021-04-25 05:00:30",0.823,147.7,33.21,156,1.7,"2021-04-25 05:30:00",0,"2021-04-25 05:02:30",0.021,0
"2021-04-25 07:00:00",8010,63,"2021-04-25 07:00:00",12.98,15.72,"2021-04-25 06:00:30",0.151,"2021-04-25 06:00:30",969,22.31,24.4,"2021-04-25 07:00:00",20.75,"2021-04-25 06:01:30",94.3,98.9,"2021-04-25 06:08:30",84.8,"2021-04-25 07:00:00",24.07,24.22,"2021-04-25 06:43:00",23.95,"2021-04-25 06:09:30",25.49,25.6,"2021-04-25 06:00:30",25.37,"2021-04-25 06:48:30",26.74,26.88,"2021-04-25 06:11:30",26.58,"2021-04-25 06:53:00",27.11,27.22,"2021-04-25 06:20:00",27.01,"2021-04-25 06:39:00",27.11,27.21,"2021-04-25 06:40:30",26.99,"2021-04-25 06:34:00",27.41,27.42,"2021-04-25 06:00:30",27.35,"2021-04-25 06:04:30",12.79,12.81,"2021-04-25 06:03:30",12.78,"2021-04-25 06:22:00",25.48,25.5,"2021-04-25 06:00:30",25.46,"2021-04-25 06:51:00",27.33,27.36,"2021-04-25 06:01:00",27.29,"2021-04-25 06:56:30",18.74,18.75,"2021-04-25 06:03:30",18.73,"2021-04-25 06:09:00",28.33,28.36,"2021-04-25 06:12:30",28.31,"2021-04-25 06:46:00",40.26,40.28,"2021-04-25 06:21:30",40.24,"2021-04-25 06:46:00",3.789138,0,0.906,141.4,34.88,158,2.9,"2021-04-25 06:55:30",0,"2021-04-25 06:00:30",1.35,151.7,27.14,175,3.5,"2021-04-25 06:55:30",0.4,"2021-04-25 06:00:30",0.683,0.297
"2021-04-25 08:00:00",8011,53.19,"2021-04-25 08:00:00",13.54,20.13,"2021-04-25 07:01:30",0.134,"2021-04-25 07:40:30",970,26.09,27.04,"2021-04-25 07:59:30",24.68,"2021-04-25 07:01:00",75.86,84.6,"2021-04-25 07:01:00",69.84,"2021-04-25 07:58:00",24.25,24.55,"2021-04-25 08:00:00",24.11,"2021-04-25 07:03:00",25.38,25.39,"2021-04-25 07:00:30",25.32,"2021-04-25 07:44:00",26.67,26.76,"2021-04-25 07:04:00",26.58,"2021-04-25 07:17:30",27.06,27.14,"2021-04-25 07:00:30",27.04,"2021-04-25 07:02:30",27.11,27.21,"2021-04-25 07:10:30",26.98,"2021-04-25 07:23:30",27.41,27.42,"2021-04-25 07:00:30",27.32,"2021-04-25 07:42:30",12.8,12.82,"2021-04-25 07:57:30",12.78,"2021-04-25 07:38:30",25.41,25.46,"2021-04-25 07:00:30",25.37,"2021-04-25 07:56:00",27.25,27.31,"2021-04-25 07:01:00",27.2,"2021-04-25 07:53:00",18.74,18.74,"2021-04-25 07:03:00",18.73,"2021-04-25 07:43:00",28.32,28.34,"2021-04-25 07:01:30",28.29,"2021-04-25 07:57:00",40.25,40.27,"2021-04-25 07:02:30",40.23,"2021-04-25 07:49:00",8.338362,0,1.398,173.6,27.22,196,3.2,"2021-04-25 07:25:00",0,"2021-04-25 07:07:30",2.203,181.4,22.82,144,4.4,"2021-04-25 07:43:00",0,"2021-04-25 07:07:30",1.634,1.133
"2021-04-25 09:00:00",8012,49.6,"2021-04-25 09:00:00",13.38,20.13,"2021-04-25 08:52:30",0.001,"2021-04-25 08:59:30",970,27.97,29,"2021-04-25 09:00:00",26.98,"2021-04-25 08:01:30",67.01,70.6,"2021-04-25 08:02:30",62.98,"2021-04-25 08:57:30",24.78,25.16,"2021-04-25 08:55:30",24.46,"2021-04-25 08:02:00",25.3,25.39,"2021-04-25 08:01:30",25.21,"2021-04-25 08:36:00",26.66,26.72,"2021-04-25 08:09:00",26.53,"2021-04-25 08:54:30",27.04,27.08,"2021-04-25 08:16:30",27.02,"2021-04-25 08:33:00",27.08,27.21,"2021-04-25 08:45:00",26.94,"2021-04-25 08:56:00",27.41,27.44,"2021-04-25 09:00:00",27.35,"2021-04-25 08:00:30",12.85,12.96,"2021-04-25 08:46:30",12.82,"2021-04-25 08:01:00",25.32,25.37,"2021-04-25 08:06:30",25.25,"2021-04-25 08:59:30",27.14,27.23,"2021-04-25 08:03:00",27.06,"2021-04-25 08:56:30",18.73,18.74,"2021-04-25 08:01:00",18.72,"2021-04-25 08:48:00",28.3,28.33,"2021-04-25 08:07:00",28.27,"2021-04-25 08:40:30",40.24,40.27,"2021-04-25 08:54:00",40.23,"2021-04-25 08:36:30",12.5186,0,1.661,144.4,45.46,65,4.2,"2021-04-25 08:37:30",0,"2021-04-25 08:21:30",2.586,147.7,35.87,87,5.3,"2021-04-25 08:37:00",0.3,"2021-04-25 08:52:30",2.522,1.976
"2021-04-25 10:00:00",8013,49.41,"2021-04-25 09:11:30",13.24,18.06,"2021-04-25 09:12:30",0.001,"2021-04-25 09:06:00",970,29.48,30.83,"2021-04-25 09:52:30",28.63,"2021-04-25 09:02:30",61.44,64.87,"2021-04-25 09:04:00",56.63,"2021-04-25 09:53:00",25.69,26.14,"2021-04-25 09:54:30",25.17,"2021-04-25 09:00:30",25.34,25.39,"2021-04-25 09:37:30",25.21,"2021-04-25 09:08:30",26.53,26.64,"2021-04-25 09:40:00",26.44,"2021-04-25 09:40:30",27.04,27.06,"2021-04-25 09:17:00",26.99,"2021-04-25 09:53:30",27.05,27.16,"2021-04-25 09:10:30",26.94,"2021-04-25 09:49:00",27.4,27.42,"2021-04-25 09:00:30",27.32,"2021-04-25 09:13:30",12.91,12.95,"2021-04-25 09:59:30",12.86,"2021-04-25 09:03:00",25.21,25.28,"2021-04-25 09:01:00",25.15,"2021-04-25 09:55:00",27,27.07,"2021-04-25 09:01:00",26.92,"2021-04-25 10:00:00",18.71,18.72,"2021-04-25 09:02:30",18.7,"2021-04-25 09:55:00",28.28,28.31,"2021-04-25 09:06:00",28.25,"2021-04-25 09:34:00",40.23,40.27,"2021-04-25 09:29:00",40.21,"2021-04-25 10:00:00",13.77643,0,1.782,115,41.98,92,3.8,"2021-04-25 09:55:30",0,"2021-04-25 09:24:30",2.545,113.6,33.5,109,4.9,"2021-04-25 09:55:30",0.3,"2021-04-25 09:31:00",2.833,2.688
"2021-04-25 11:00:00",8014,49.76,"2021-04-25 10:00:30",13.47,18.5,"2021-04-25 10:57:30",0.11,"2021-04-25 10:30:00",969,30.43,31.4,"2021-04-25 11:00:00",29.66,"2021-04-25 10:10:30",58.28,60.56,"2021-04-25 10:12:00",55.54,"2021-04-25 11:00:00",26.52,26.88,"2021-04-25 10:59:00",26.12,"2021-04-25 10:01:00",25.45,25.6,"2021-04-25 10:45:30",25.37,"2021-04-25 10:01:30",26.5,26.57,"2021-04-25 10:05:30",26.44,"2021-04-25 10:16:30",27.01,27.06,"2021-04-25 10:25:30",26.88,"2021-04-25 10:44:30",27,27.16,"2021-04-25 10:19:00",26.85,"2021-04-25 10:36:30",27.39,27.44,"2021-04-25 10:13:00",27.29,"2021-04-25 10:06:00",12.97,12.98,"2021-04-25 10:56:30",12.94,"2021-04-25 10:03:00",25.12,25.16,"2021-04-25 10:00:30",25.07,"2021-04-25 10:57:30",26.87,26.93,"2021-04-25 10:00:30",26.8,"2021-04-25 10:59:00",18.7,18.71,"2021-04-25 10:09:00",18.69,"2021-04-25 10:31:00",28.25,28.29,"2021-04-25 10:08:00",28.22,"2021-04-25 10:59:30",40.23,40.26,"2021-04-25 10:07:00",40.21,"2021-04-25 10:08:00",11.07177,0,1.728,130,45.79,136,10.1,"2021-04-25 10:23:30",0.3,"2021-04-25 10:15:30",2.571,135.3,36.26,172,6.3,"2021-04-25 10:23:30",0,"2021-04-25 10:17:00",2.312,3.197
"2021-04-25 12:00:00",8015,53.32,"2021-04-25 11:33:00",13.47,18.47,"2021-04-25 11:27:30",0.112,"2021-04-25 11:11:30",968,31.41,32.07,"2021-04-25 11:27:30",30.78,"2021-04-25 11:11:30",55.19,58.2,"2021-04-25 11:12:00",52.84,"2021-04-25 11:46:30",27.15,27.5,"2021-04-25 12:00:00",26.72,"2021-04-25 11:01:30",25.68,25.81,"2021-04-25 11:42:30",25.58,"2021-04-25 11:08:30",26.5,26.52,"2021-04-25 11:00:30",26.44,"2021-04-25 11:31:00",26.93,27.04,"2021-04-25 11:00:30",26.81,"2021-04-25 11:39:30",26.98,27.08,"2021-04-25 11:03:00",26.87,"2021-04-25 11:37:30",27.38,27.44,"2021-04-25 11:17:00",27.29,"2021-04-25 11:05:00",13,13.03,"2021-04-25 11:47:00",12.97,"2021-04-25 11:04:00",25.04,25.08,"2021-04-25 11:05:30",25.01,"2021-04-25 11:48:00",26.75,26.81,"2021-04-25 11:01:00",26.7,"2021-04-25 11:53:30",18.69,18.71,"2021-04-25 11:14:30",18.68,"2021-04-25 11:07:00",28.23,28.25,"2021-04-25 11:01:00",28.21,"2021-04-25 11:28:30",40.22,40.24,"2021-04-25 11:10:00",40.2,"2021-04-25 11:28:30",13.31173,0,2.186,110.4,36.74,101,5.5,"2021-04-25 11:03:00",0.6,"2021-04-25 11:31:00",3.337,115.7,27.25,136,6.2,"2021-04-25 11:06:30",1.1,"2021-04-25 11:22:00",2.791,3.458
"2021-04-25 13:00:00",8016,56.05,"2021-04-25 12:01:30",13.3,18.45,"2021-04-25 12:10:00",0.001,"2021-04-25 12:58:30",967,32.31,33.59,"2021-04-25 12:56:00",31.31,"2021-04-25 12:01:30",50.72,55.24,"2021-04-25 12:03:00",43.02,"2021-04-25 12:56:30",27.63,27.83,"2021-04-25 12:58:30",27.43,"2021-04-25 12:02:30",25.9,26.04,"2021-04-25 12:57:00",25.74,"2021-04-25 12:19:00",26.5,26.54,"2021-04-25 12:36:00",26.44,"2021-04-25 12:19:30",26.86,26.96,"2021-04-25 12:27:00",26.81,"2021-04-25 12:45:00",26.96,27.06,"2021-04-25 12:17:30",26.85,"2021-04-25 12:08:00",27.37,27.42,"2021-04-25 12:05:00",27.29,"2021-04-25 12:03:30",13.02,13.03,"2021-04-25 12:55:30",13.01,"2021-04-25 12:27:00",24.98,25.01,"2021-04-25 12:02:30",24.95,"2021-04-25 12:55:00",26.65,26.7,"2021-04-25 12:00:30",26.6,"2021-04-25 12:56:30",18.69,18.7,"2021-04-25 12:00:30",18.68,"2021-04-25 12:44:00",28.2,28.23,"2021-04-25 12:04:30",28.16,"2021-04-25 12:54:30",40.21,40.24,"2021-04-25 12:01:30",40.18,"2021-04-25 12:55:30",14.35387,0,2,122.4,37.53,77,4.6,"2021-04-25 12:58:00",0.3,"2021-04-25 12:17:30",3.041,127.7,26.36,106,7.2,"2021-04-25 12:44:00",0.8,"2021-04-25 12:17:00",3.06,3.456
"2021-04-25 14:00:00",8017,54.56,"2021-04-25 13:15:30",13.2,13.48,"2021-04-25 13:16:00",0.001,"2021-04-25 13:41:00",966,32.46,33.65,"2021-04-25 13:03:00",31.42,"2021-04-25 14:00:00",49.76,55.22,"2021-04-25 13:45:30",45.06,"2021-04-25 13:03:30",28.03,28.13,"2021-04-25 13:27:00",27.81,"2021-04-25 13:01:00",26.17,26.3,"2021-04-25 13:54:30",25.97,"2021-04-25 13:03:00",26.52,26.62,"2021-04-25 14:00:00",26.46,"2021-04-25 13:02:00",26.83,26.88,"2021-04-25 13:34:00",26.81,"2021-04-25 13:24:30",26.95,27.03,"2021-04-25 13:04:00",26.82,"2021-04-25 13:29:30",27.37,27.42,"2021-04-25 13:05:00",27.22,"2021-04-25 13:20:30",13.01,13.03,"2021-04-25 13:20:30",12.99,"2021-04-25 13:58:30",24.93,24.97,"2021-04-25 13:00:30",24.91,"2021-04-25 13:26:30",26.56,26.61,"2021-04-25 13:01:30",26.52,"2021-04-25 13:58:30",18.68,18.68,"2021-04-25 13:00:30",18.67,"2021-04-25 13:47:30",28.16,28.19,"2021-04-25 13:00:30",28.14,"2021-04-25 13:37:30",40.19,40.22,"2021-04-25 13:41:30",40.17,"2021-04-25 13:47:00",8.231751,0,2.296,101,40.99,89,4.4,"2021-04-25 13:39:00",0,"2021-04-25 13:26:30",3.482,107.5,33.32,115,5.6,"2021-04-25 13:03:00",0.3,"2021-04-25 13:00:30",1.763,3.179
"2021-04-25 15:00:00",8018,58.67,"2021-04-25 14:00:30",13.23,13.43,"2021-04-25 14:32:00",0.001,"2021-04-25 14:21:00",966,31.33,32.29,"2021-04-25 14:13:00",30.67,"2021-04-25 14:41:30",55.58,58.96,"2021-04-25 15:00:00",51.14,"2021-04-25 14:13:00",27.94,28.06,"2021-04-25 14:13:30",27.82,"2021-04-25 15:00:00",26.41,26.63,"2021-04-25 14:59:30",26.2,"2021-04-25 14:02:00",26.65,26.72,"2021-04-25 14:19:30",26.48,"2021-04-25 14:03:00",26.83,26.86,"2021-04-25 14:21:00",26.8,"2021-04-25 14:34:30",26.95,27.03,"2021-04-25 14:14:00",26.82,"2021-04-25 14:22:00",27.35,27.42,"2021-04-25 14:05:00",27.24,"2021-04-25 14:05:30",12.97,13.01,"2021-04-25 14:05:00",12.92,"2021-04-25 14:59:00",24.89,24.93,"2021-04-25 14:02:00",24.86,"2021-04-25 14:56:30",26.49,26.53,"2021-04-25 14:01:30",26.46,"2021-04-25 14:46:30",18.67,18.67,"2021-04-25 14:01:00",18.66,"2021-04-25 14:27:30",28.13,28.16,"2021-04-25 14:10:00",28.11,"2021-04-25 14:51:30",40.19,40.21,"2021-04-25 14:08:30",40.17,"2021-04-25 14:38:30",5.405364,0,2.587,100.1,28.63,100,5.8,"2021-04-25 14:32:30",0.5,"2021-04-25 14:04:00",3.783,104,26.87,75,7.6,"2021-04-25 14:32:30",0.8,"2021-04-25 14:50:30",1.143,2.645
"2021-04-25 16:00:00",8019,61.98,"2021-04-25 15:00:30",13.5,13.55,"2021-04-25 15:46:30",0.134,"2021-04-25 15:21:00",966,30.62,31.03,"2021-04-25 15:30:30",29.75,"2021-04-25 15:59:30",57.37,62.81,"2021-04-25 15:59:30",53.67,"2021-04-25 15:47:30",27.7,27.91,"2021-04-25 15:00:30",27.53,"2021-04-25 15:56:00",26.59,26.66,"2021-04-25 15:58:30",26.46,"2021-04-25 15:06:00",26.69,26.75,"2021-04-25 15:59:30",26.62,"2021-04-25 15:37:00",26.83,26.88,"2021-04-25 15:40:30",26.81,"2021-04-25 15:07:00",26.95,27.03,"2021-04-25 15:15:00",26.84,"2021-04-25 15:58:30",27.33,27.42,"2021-04-25 15:09:30",27.22,"2021-04-25 15:11:30",12.9,12.95,"2021-04-25 15:21:30",12.86,"2021-04-25 15:57:00",24.86,24.88,"2021-04-25 15:35:30",24.85,"2021-04-25 15:04:00",26.45,26.46,"2021-04-25 15:00:30",26.45,"2021-04-25 15:29:00",18.67,18.67,"2021-04-25 15:15:00",18.66,"2021-04-25 15:00:30",28.1,28.13,"2021-04-25 15:16:00",28.07,"2021-04-25 15:57:30",40.18,40.2,"2021-04-25 15:00:30",40.16,"2021-04-25 15:21:30",2.123817,0,2.608,92.9,24.57,62,6.4,"2021-04-25 15:32:00",0.6,"2021-04-25 15:41:30",4.143,99.4,18.13,94,7.7,"2021-04-25 15:51:30",1.4,"2021-04-25 15:41:00",0.463,1.924
"2021-04-25 17:00:00",8020,63.81,"2021-04-25 16:00:30",13.22,13.23,"2021-04-25 17:00:00",0,"2021-04-25 16:38:00",967,29.49,29.99,"2021-04-25 16:15:00",28.77,"2021-04-25 16:59:00",63.69,67.17,"2021-04-25 17:00:00",61.36,"2021-04-25 16:19:00",27.42,27.55,"2021-04-25 16:00:30",27.3,"2021-04-25 16:59:00",26.63,26.77,"2021-04-25 16:40:00",26.53,"2021-04-25 16:15:00",26.78,26.93,"2021-04-25 16:48:00",26.63,"2021-04-25 16:29:00",26.84,26.93,"2021-04-25 16:20:30",26.81,"2021-04-25 16:05:30",26.93,27.03,"2021-04-25 16:02:00",26.84,"2021-04-25 16:04:00",27.32,27.42,"2021-04-25 16:04:00",27.22,"2021-04-25 16:51:00",12.85,12.89,"2021-04-25 16:08:00",12.81,"2021-04-25 16:59:30",24.85,24.88,"2021-04-25 16:06:30",24.83,"2021-04-25 16:56:00",26.44,26.46,"2021-04-25 16:01:00",26.41,"2021-04-25 16:47:00",18.67,18.67,"2021-04-25 16:17:00",18.65,"2021-04-25 16:14:30",28.08,28.11,"2021-04-25 16:07:30",28.05,"2021-04-25 16:52:00",40.17,40.2,"2021-04-25 16:17:00",40.14,"2021-04-25 16:55:00",1.367211,0,3.09,86.9,22.4,83,6.4,"2021-04-25 16:14:00",1,"2021-04-25 16:35:30",4.525,89.2,17.67,89,7.8,"2021-04-25 16:29:00",0.8,"2021-04-25 16:30:30",0.302,1.072
"2021-04-25 18:00:00",8021,65.61,"2021-04-25 17:00:30",12.97,0.084,"2021-04-25 18:00:00",0,"2021-04-25 17:21:00",967,28.24,28.87,"2021-04-25 17:00:30",27.77,"2021-04-25 17:59:30",68.28,69.92,"2021-04-25 18:00:00",66.15,"2021-04-25 17:01:00",27.12,27.33,"2021-04-25 17:00:30",26.93,"2021-04-25 17:53:00",26.72,26.82,"2021-04-25 17:51:00",26.6,"2021-04-25 17:21:30",26.87,26.93,"2021-04-25 17:02:00",26.81,"2021-04-25 17:11:30",26.89,27.01,"2021-04-25 17:36:00",26.83,"2021-04-25 17:16:00",26.94,27.03,"2021-04-25 17:44:30",26.81,"2021-04-25 17:06:30",27.3,27.42,"2021-04-25 17:39:00",27.22,"2021-04-25 17:28:30",12.79,12.82,"2021-04-25 17:13:30",12.74,"2021-04-25 17:45:30",24.83,24.85,"2021-04-25 17:01:00",24.8,"2021-04-25 17:59:00",26.43,26.44,"2021-04-25 17:00:30",26.41,"2021-04-25 17:03:30",18.67,18.67,"2021-04-25 17:38:30",18.65,"2021-04-25 17:39:30",28.05,28.08,"2021-04-25 17:02:30",28.03,"2021-04-25 17:51:30",40.16,40.19,"2021-04-25 17:04:00",40.14,"2021-04-25 17:07:30",0.05462487,0,3.053,87.4,22.21,88,6.6,"2021-04-25 17:22:00",0.4,"2021-04-25 17:50:30",4.356,94.8,16.05,110,7.2,"2021-04-25 17:10:30",2,"2021-04-25 17:17:30",0.081,0.25
"2021-04-25 19:00:00",8022,68.36,"2021-04-25 18:00:30",12.91,0.049,"2021-04-25 19:00:00",0,"2021-04-25 18:00:30",968,27.19,27.84,"2021-04-25 18:00:30",26.63,"2021-04-25 18:58:00",73.43,76.79,"2021-04-25 18:59:00",69.36,"2021-04-25 18:01:30",26.87,26.95,"2021-04-25 18:05:30",26.72,"2021-04-25 18:46:00",26.71,26.81,"2021-04-25 18:22:30",26.57,"2021-04-25 18:56:30",26.92,27.04,"2021-04-25 18:45:00",26.81,"2021-04-25 18:04:30",26.99,27.06,"2021-04-25 18:39:00",26.88,"2021-04-25 18:04:30",26.95,27.03,"2021-04-25 18:17:30",26.86,"2021-04-25 18:02:30",27.28,27.37,"2021-04-25 18:14:30",27.22,"2021-04-25 18:06:30",12.73,12.77,"2021-04-25 18:01:00",12.7,"2021-04-25 18:56:00",24.8,24.84,"2021-04-25 18:04:30",24.78,"2021-04-25 18:41:30",26.43,26.45,"2021-04-25 18:17:30",26.41,"2021-04-25 18:53:30",18.66,18.68,"2021-04-25 18:08:30",18.65,"2021-04-25 18:03:00",28.03,28.05,"2021-04-25 18:01:00",28.01,"2021-04-25 18:56:00",40.16,40.17,"2021-04-25 18:01:00",40.13,"2021-04-25 18:33:30",0.003131445,0,2.268,102.3,24.61,108,5.3,"2021-04-25 18:06:00",0.4,"2021-04-25 18:44:00",3.811,107.1,17.16,107,7.3,"2021-04-25 18:54:30",1.5,"2021-04-25 18:38:30",0.014,0
"2021-04-25 20:00:00",8023,70.39,"2021-04-25 19:01:00",12.9,0.048,"2021-04-25 19:03:30",0,"2021-04-25 19:00:30",969,26.11,26.72,"2021-04-25 19:00:30",25.58,"2021-04-25 19:58:00",79.14,81.7,"2021-04-25 19:57:30",76.19,"2021-04-25 19:01:00",26.65,26.72,"2021-04-25 19:00:30",26.52,"2021-04-25 19:46:00",26.62,26.74,"2021-04-25 19:04:00",26.51,"2021-04-25 19:54:00",27.01,27.13,"2021-04-25 19:52:30",26.85,"2021-04-25 19:12:00",27.03,27.06,"2021-04-25 19:09:00",26.99,"2021-04-25 19:22:30",26.94,27.03,"2021-04-25 19:51:00",26.83,"2021-04-25 19:13:00",27.26,27.35,"2021-04-25 19:01:00",27.22,"2021-04-25 19:02:30",12.68,12.7,"2021-04-25 19:01:00",12.66,"2021-04-25 19:38:30",24.79,24.81,"2021-04-25 19:07:30",24.76,"2021-04-25 19:52:00",26.42,26.44,"2021-04-25 19:15:00",26.39,"2021-04-25 19:41:30",18.66,18.67,"2021-04-25 19:28:30",18.65,"2021-04-25 19:02:00",28.02,28.18,"2021-04-25 19:23:00",28,"2021-04-25 19:58:00",40.15,40.17,"2021-04-25 19:13:30",40.13,"2021-04-25 19:39:00",0.0035803,0,1.616,113.5,24.67,133,4.7,"2021-04-25 19:11:00",0,"2021-04-25 19:42:00",2.727,115,17.16,90,5.5,"2021-04-25 19:32:30",0.3,"2021-04-25 19:41:30",-0.001,0
"2021-04-25 21:00:00",8024,72.45,"2021-04-25 20:00:30",12.88,0.062,"2021-04-25 20:00:30",0,"2021-04-25 20:00:30",969,25.1,25.69,"2021-04-25 20:00:30",24.61,"2021-04-25 20:59:30",83.6,85.8,"2021-04-25 20:55:00",80.9,"2021-04-25 20:01:00",26.49,26.55,"2021-04-25 20:04:00",26.35,"2021-04-25 20:50:00",26.59,26.67,"2021-04-25 20:01:00",26.49,"2021-04-25 20:04:00",27.08,27.13,"2021-04-25 20:08:30",26.98,"2021-04-25 20:06:00",27.04,27.06,"2021-04-25 20:28:30",27.01,"2021-04-25 20:27:30",26.95,27.03,"2021-04-25 20:45:00",26.83,"2021-04-25 20:05:30",27.26,27.37,"2021-04-25 20:29:30",27.22,"2021-04-25 20:01:30",12.63,12.72,"2021-04-25 20:25:00",12.57,"2021-04-25 20:56:00",24.75,24.78,"2021-04-25 20:04:00",24.72,"2021-04-25 20:53:00",26.4,26.42,"2021-04-25 20:11:00",26.39,"2021-04-25 20:31:00",18.67,18.68,"2021-04-25 20:56:30",18.66,"2021-04-25 20:01:00",28.01,28.03,"2021-04-25 20:06:30",27.99,"2021-04-25 20:23:00",40.14,40.15,"2021-04-25 20:00:30",40.13,"2021-04-25 20:03:30",0.003795768,0,1.088,120.7,26.17,136,2.8,"2021-04-25 20:08:30",0.3,"2021-04-25 20:24:00",2.017,121.8,14.34,102,4,"2021-04-25 20:08:00",0.8,"2021-04-25 20:59:00",-0.011,0
"2021-04-25 22:00:00",8025,74.42,"2021-04-25 21:00:30",12.87,0.07,"2021-04-25 22:00:00",0,"2021-04-25 21:00:30",969,24.22,24.69,"2021-04-25 21:00:30",23.68,"2021-04-25 21:58:30",87.1,89.3,"2021-04-25 21:59:00",85,"2021-04-25 21:01:00",26.28,26.42,"2021-04-25 21:01:30",26.12,"2021-04-25 21:55:00",26.59,26.63,"2021-04-25 21:05:30",26.49,"2021-04-25 21:45:00",27.09,27.13,"2021-04-25 21:04:30",27.02,"2021-04-25 21:11:00",27.04,27.08,"2021-04-25 21:05:00",27.01,"2021-04-25 21:43:00",26.96,27.03,"2021-04-25 21:04:00",26.8,"2021-04-25 21:27:00",27.26,27.37,"2021-04-25 21:40:30",27.22,"2021-04-25 21:02:00",12.56,12.59,"2021-04-25 21:01:00",12.54,"2021-04-25 21:51:00",24.71,24.74,"2021-04-25 21:02:00",24.68,"2021-04-25 21:55:00",26.38,26.4,"2021-04-25 21:06:30",26.37,"2021-04-25 21:44:30",18.69,18.7,"2021-04-25 21:54:30",18.68,"2021-04-25 21:00:30",27.99,28.02,"2021-04-25 21:01:30",27.98,"2021-04-25 21:47:30",40.13,40.14,"2021-04-25 21:01:00",40.11,"2021-04-25 21:34:30",0.003072447,0,0.802,140.6,36.21,212,2,"2021-04-25 21:04:30",0,"2021-04-25 21:18:00",1.471,139.2,24.42,190,3.3,"2021-04-25 21:30:30",0.5,"2021-04-25 21:04:30",-0.016,0
"2021-04-25 23:00:00",8026,75.81,"2021-04-25 22:00:30",12.83,0.065,"2021-04-25 22:20:00",0,"2021-04-25 22:00:30",970,23.5,23.77,"2021-04-25 22:00:30",23.23,"2021-04-25 22:59:30",90.4,91.1,"2021-04-25 22:51:00",88.7,"2021-04-25 22:00:30",26.08,26.15,"2021-04-25 22:01:30",25.95,"2021-04-25 22:48:30",26.56,26.63,"2021-04-25 22:09:30",26.38,"2021-04-25 22:59:30",27.08,27.13,"2021-04-25 22:04:00",27,"2021-04-25 22:33:00",27.05,27.12,"2021-04-25 22:48:30",27.01,"2021-04-25 22:00:30",26.95,27.03,"2021-04-25 22:40:00",26.86,"2021-04-25 22:45:00",27.26,27.37,"2021-04-25 22:28:00",27.22,"2021-04-25 22:07:00",12.52,12.55,"2021-04-25 22:00:30",12.5,"2021-04-25 22:53:00",24.67,24.7,"2021-04-25 22:00:30",24.65,"2021-04-25 22:52:00",26.37,26.39,"2021-04-25 22:06:30",26.35,"2021-04-25 22:52:00",18.7,18.7,"2021-04-25 22:14:30",18.69,"2021-04-25 22:56:00",27.98,28.01,"2021-04-25 22:55:00",27.97,"2021-04-25 22:18:30",40.13,40.13,"2021-04-25 22:01:00",40.1,"2021-04-25 22:34:00",0.001805909,0,0.563,193.6,24.31,216,1.6,"2021-04-25 22:21:30",0,"2021-04-25 22:26:00",1.092,170.7,21.22,181,2.1,"2021-04-25 22:09:00",0.3,"2021-04-25 22:35:00",-0.02,0
"2021-04-26 00:00:00",8027,76.12,"2021-04-25 23:00:30",12.83,0.065,"2021-04-25 23:15:00",0,"2021-04-25 23:00:30",969,23.02,23.28,"2021-04-25 23:00:30",22.81,"2021-04-25 23:58:00",92,92.8,"2021-04-25 23:50:00",90.4,"2021-04-25 23:01:00",25.85,25.97,"2021-04-25 23:00:30",25.72,"2021-04-25 23:46:00",26.42,26.54,"2021-04-25 23:01:00",26.32,"2021-04-25 23:49:00",27.07,27.13,"2021-04-25 23:10:30",26.98,"2021-04-25 23:46:30",27.07,27.17,"2021-04-25 23:29:00",27.01,"2021-04-25 23:45:30",26.96,27.03,"2021-04-25 23:56:30",26.87,"2021-04-25 23:13:30",27.27,27.37,"2021-04-25 23:50:30",27.22,"2021-04-25 23:04:30",12.48,12.5,"2021-04-25 23:00:30",12.45,"2021-04-25 23:59:30",24.65,24.67,"2021-04-25 23:01:00",24.62,"2021-04-25 23:57:00",26.34,26.37,"2021-04-25 23:05:00",26.32,"2021-04-25 23:50:30",18.7,18.71,"2021-04-25 23:52:30",18.69,"2021-04-25 23:03:30",27.97,27.99,"2021-04-25 23:01:30",27.96,"2021-04-25 23:37:00",40.12,40.13,"2021-04-25 23:01:30",40.1,"2021-04-25 23:06:30",0.000930297,0,0.568,208.2,20,196,1.1,"2021-04-25 23:20:00",0,"2021-04-25 23:06:00",1.303,188.4,17.12,202,2.1,"2021-04-25 23:49:00",0.4,"2021-04-25 23:29:00",-0.02,0
"2021-04-26 01:00:00",8028,76.8,"2021-04-26 00:01:00",12.82,0.077,"2021-04-26 00:57:30",0,"2021-04-26 00:00:30",969,22.37,22.9,"2021-04-26 00:00:30",21.93,"2021-04-26 01:00:00",93.8,94.9,"2021-04-26 00:51:00",92,"2021-04-26 00:02:00",25.61,25.76,"2021-04-26 00:17:00",25.46,"2021-04-26 01:00:00",26.38,26.45,"2021-04-26 00:24:30",26.22,"2021-04-26 00:54:30",27.07,27.13,"2021-04-26 00:26:00",27.02,"2021-04-26 00:03:00",27.09,27.22,"2021-04-26 00:16:30",27.01,"2021-04-26 00:46:30",26.95,27.09,"2021-04-26 00:39:00",26.83,"2021-04-26 00:33:00",27.27,27.4,"2021-04-26 00:58:00",27.22,"2021-04-26 00:07:30",12.43,12.45,"2021-04-26 00:00:30",12.39,"2021-04-26 00:59:00",24.61,24.64,"2021-04-26 00:02:00",24.59,"2021-04-26 00:44:00",26.31,26.34,"2021-04-26 00:04:30",26.3,"2021-04-26 00:40:00",18.71,18.71,"2021-04-26 00:21:00",18.7,"2021-04-26 00:08:00",27.96,27.99,"2021-04-26 00:32:00",27.94,"2021-04-26 00:04:00",40.12,40.13,"2021-04-26 00:06:30",40.1,"2021-04-26 00:02:30",0.001090971,0,0.422,187.4,27.97,126,1,"2021-04-26 00:18:30",0,"2021-04-26 00:29:00",1.21,178.6,18.09,151,2.2,"2021-04-26 00:02:30",0.4,"2021-04-26 00:33:30",-0.022,0
"2021-04-26 02:00:00",8029,77.6,"2021-04-26 01:00:30",12.8,0.06,"2021-04-26 02:00:00",0,"2021-04-26 01:00:30",968,21.61,22.06,"2021-04-26 01:00:30",21.36,"2021-04-26 01:48:00",95.6,96.9,"2021-04-26 01:50:00",94.1,"2021-04-26 01:03:30",25.31,25.51,"2021-04-26 01:00:30",25.12,"2021-04-26 01:55:30",26.22,26.38,"2021-04-26 01:03:30",26.1,"2021-04-26 01:58:30",27.07,27.13,"2021-04-26 01:03:00",26.98,"2021-04-26 01:22:30",27.13,27.25,"2021-04-26 01:40:00",27.03,"2021-04-26 01:22:30",26.97,27.13,"2021-04-26 01:33:30",26.85,"2021-04-26 01:26:30",27.28,27.37,"2021-04-26 01:16:30",27.22,"2021-04-26 01:32:30",12.38,12.41,"2021-04-26 01:05:30",12.35,"2021-04-26 01:54:30",24.58,24.6,"2021-04-26 01:08:00",24.55,"2021-04-26 01:53:30",26.28,26.31,"2021-04-26 01:01:30",26.26,"2021-04-26 01:58:30",18.71,18.72,"2021-04-26 01:20:30",18.69,"2021-04-26 01:00:30",27.95,27.98,"2021-04-26 01:08:30",27.93,"2021-04-26 01:11:00",40.11,40.13,"2021-04-26 01:14:30",40.09,"2021-04-26 01:27:30",0.001529345,0,0.403,155.1,30.35,104,0.8,"2021-04-26 01:30:00",0,"2021-04-26 01:07:00",0.991,155.2,25.23,199,1.4,"2021-04-26 01:18:00",0.5,"2021-04-26 01:01:00",-0.023,0
"2021-04-26 03:00:00",8030,78.32,"2021-04-26 02:01:30",12.79,0.044,"2021-04-26 03:00:00",0,"2021-04-26 02:00:30",968,21,21.46,"2021-04-26 02:00:30",20.83,"2021-04-26 02:41:00",96.6,97.5,"2021-04-26 02:49:30",95.8,"2021-04-26 02:02:30",25.02,25.17,"2021-04-26 02:00:30",24.91,"2021-04-26 02:59:00",26.17,26.22,"2021-04-26 02:02:00",26.02,"2021-04-26 02:56:30",27.05,27.13,"2021-04-26 02:01:30",26.9,"2021-04-26 03:00:00",27.14,27.25,"2021-04-26 02:03:00",27.04,"2021-04-26 02:14:00",26.97,27.09,"2021-04-26 02:15:30",26.83,"2021-04-26 02:26:30",27.28,27.37,"2021-04-26 02:06:30",27.22,"2021-04-26 02:03:00",12.33,12.36,"2021-04-26 02:01:00",12.31,"2021-04-26 02:55:30",24.53,24.56,"2021-04-26 02:00:30",24.5,"2021-04-26 02:47:30",26.25,26.27,"2021-04-26 02:05:30",26.21,"2021-04-26 02:58:30",18.71,18.72,"2021-04-26 02:01:00",18.69,"2021-04-26 02:18:30",27.94,27.96,"2021-04-26 02:10:00",27.91,"2021-04-26 02:47:00",40.1,40.12,"2021-04-26 02:02:30",40.08,"2021-04-26 02:33:00",0.001645341,0,0.427,134,31.31,127,1.2,"2021-04-26 02:46:00",0,"2021-04-26 02:00:30",0.892,151,25.43,127,1.9,"2021-04-26 02:46:00",0,"2021-04-26 02:02:30",-0.023,0
"2021-04-26 04:00:00",8031,77.19,"2021-04-26 04:00:00",12.77,0.042,"2021-04-26 03:59:00",0,"2021-04-26 03:00:30",968,21.41,21.77,"2021-04-26 03:45:30",20.96,"2021-04-26 03:01:00",97.1,97.8,"2021-04-26 03:19:30",96.4,"2021-04-26 03:03:30",24.93,24.99,"2021-04-26 03:13:30",24.86,"2021-04-26 03:50:00",26,26.12,"2021-04-26 03:06:30",25.91,"2021-04-26 03:34:00",26.97,27.09,"2021-04-26 03:23:00",26.83,"2021-04-26 03:59:30",27.13,27.25,"2021-04-26 03:46:00",27.01,"2021-04-26 04:00:00",26.99,27.14,"2021-04-26 03:27:30",26.85,"2021-04-26 03:52:30",27.29,27.4,"2021-04-26 03:28:30",27.22,"2021-04-26 03:04:30",12.29,12.31,"2021-04-26 03:00:30",12.28,"2021-04-26 03:38:30",24.49,24.52,"2021-04-26 03:06:00",24.46,"2021-04-26 03:52:00",26.21,26.23,"2021-04-26 03:02:30",26.19,"2021-04-26 03:59:00",18.71,18.72,"2021-04-26 03:45:30",18.69,"2021-04-26 03:13:30",27.93,27.95,"2021-04-26 03:00:30",27.91,"2021-04-26 03:09:00",40.1,40.11,"2021-04-26 03:04:30",40.07,"2021-04-26 03:48:30",0.001347434,0,0.471,129.5,22.04,122,0.9,"2021-04-26 03:19:30",0,"2021-04-26 03:03:30",0.869,142.1,19.65,177,1.6,"2021-04-26 03:50:00",0.3,"2021-04-26 03:57:30",-0.023,0
"2021-04-26 05:00:00",8032,77.13,"2021-04-26 04:05:30",12.75,0.041,"2021-04-26 04:29:30",0,"2021-04-26 04:00:30",968,21.4,21.76,"2021-04-26 04:00:30",21.27,"2021-04-26 04:46:00",96.8,97.5,"2021-04-26 04:49:30",96.1,"2021-04-26 04:16:30",24.83,24.97,"2021-04-26 04:11:30",24.71,"2021-04-26 04:58:30",25.85,26.01,"2021-04-26 04:07:30",25.77,"2021-04-26 05:00:00",26.9,27.01,"2021-04-26 04:02:30",26.83,"2021-04-26 04:12:30",27.11,27.25,"2021-04-26 04:57:00",27.01,"2021-04-26 04:20:00",27,27.16,"2021-04-26 04:59:00",26.89,"2021-04-26 04:34:30",27.31,27.42,"2021-04-26 04:51:30",27.22,"2021-04-26 04:04:00",12.27,12.29,"2021-04-26 04:12:30",12.24,"2021-04-26 04:55:00",24.45,24.48,"2021-04-26 04:06:30",24.43,"2021-04-26 04:52:00",26.17,26.21,"2021-04-26 04:06:30",26.14,"2021-04-26 04:58:00",18.71,18.72,"2021-04-26 04:02:30",18.7,"2021-04-26 04:22:00",27.91,27.94,"2021-04-26 04:03:00",27.89,"2021-04-26 04:19:00",40.09,40.1,"2021-04-26 04:01:00",40.07,"2021-04-26 04:36:00",0.001498437,0,0.522,173.8,24.27,167,1.2,"2021-04-26 04:45:00",0,"2021-04-26 04:06:30",1.438,186.4,8.61,185,2.6,"2021-04-26 04:48:00",0.4,"2021-04-26 04:10:30",-0.022,0
"2021-04-26 06:00:00",8033,77.69,"2021-04-26 06:00:00",12.73,0.379,"2021-04-26 05:00:30",0,"2021-04-26 05:18:00",969,21.29,21.75,"2021-04-26 05:59:00",21.05,"2021-04-26 05:15:30",97.3,98.5,"2021-04-26 05:49:30",96.1,"2021-04-26 05:03:00",24.6,24.77,"2021-04-26 05:01:30",24.51,"2021-04-26 05:22:30",25.79,25.81,"2021-04-26 05:00:30",25.74,"2021-04-26 05:17:30",26.89,26.93,"2021-04-26 05:03:00",26.81,"2021-04-26 05:37:30",27.09,27.22,"2021-04-26 05:00:30",27.01,"2021-04-26 05:07:30",27,27.18,"2021-04-26 05:03:30",26.87,"2021-04-26 05:06:30",27.32,27.42,"2021-04-26 05:17:30",27.22,"2021-04-26 05:02:30",12.24,12.26,"2021-04-26 05:09:30",12.22,"2021-04-26 05:45:00",24.41,24.43,"2021-04-26 05:00:30",24.37,"2021-04-26 05:59:30",26.12,26.16,"2021-04-26 05:00:30",26.09,"2021-04-26 05:57:30",18.71,18.72,"2021-04-26 05:19:00",18.7,"2021-04-26 05:31:30",27.9,27.93,"2021-04-26 05:02:00",27.87,"2021-04-26 05:22:30",40.08,40.1,"2021-04-26 05:02:30",40.07,"2021-04-26 05:19:00",0.2991475,0,0.518,148.8,31.57,209,1.2,"2021-04-26 05:41:30",0,"2021-04-26 05:02:00",1.024,160.2,24.46,186,2.1,"2021-04-26 05:59:00",0.3,"2021-04-26 05:11:30",0.007,0
"2021-04-26 07:00:00",8034,63.96,"2021-04-26 07:00:00",12.9,15.37,"2021-04-26 06:26:30",0.116,"2021-04-26 06:00:30",969,23.34,25.46,"2021-04-26 07:00:00",21.86,"2021-04-26 06:01:00",93,98.5,"2021-04-26 06:04:30",81.3,"2021-04-26 07:00:00",24.56,24.73,"2021-04-26 06:57:30",24.51,"2021-04-26 06:00:30",25.67,25.81,"2021-04-26 06:02:00",25.56,"2021-04-26 06:56:00",26.81,26.93,"2021-04-26 06:04:30",26.62,"2021-04-26 06:57:00",27.05,27.16,"2021-04-26 06:04:30",27.01,"2021-04-26 06:07:30",27.02,27.16,"2021-04-26 06:26:30",26.87,"2021-04-26 06:35:30",27.33,27.42,"2021-04-26 06:16:00",27.22,"2021-04-26 06:10:30",12.23,12.24,"2021-04-26 06:53:30",12.21,"2021-04-26 06:55:00",24.36,24.38,"2021-04-26 06:00:30",24.33,"2021-04-26 06:58:30",26.08,26.11,"2021-04-26 06:03:00",26.05,"2021-04-26 06:59:30",18.71,18.71,"2021-04-26 06:01:00",18.7,"2021-04-26 06:03:30",27.88,27.91,"2021-04-26 06:02:30",27.86,"2021-04-26 06:52:00",40.08,40.1,"2021-04-26 06:04:30",40.06,"2021-04-26 06:05:30",3.138773,0,0.753,149,38.06,175,2.1,"2021-04-26 06:51:30",0,"2021-04-26 06:27:30",1.04,158.7,27.86,199,2.6,"2021-04-26 06:14:30",0,"2021-04-26 06:46:00",0.575,0.298
"2021-04-26 08:00:00",8035,53.03,"2021-04-26 08:00:00",13.51,17.96,"2021-04-26 07:31:30",0.115,"2021-04-26 07:59:30",970,26.55,27.35,"2021-04-26 08:00:00",25.49,"2021-04-26 07:01:30",75.76,80.8,"2021-04-26 07:00:30",70.73,"2021-04-26 07:58:30",24.84,25.1,"2021-04-26 07:59:30",24.66,"2021-04-26 07:00:30",25.59,25.65,"2021-04-26 07:10:30",25.55,"2021-04-26 07:52:00",26.7,26.85,"2021-04-26 07:22:30",26.62,"2021-04-26 07:36:00",27.04,27.06,"2021-04-26 07:02:00",27.02,"2021-04-26 07:02:30",27,27.13,"2021-04-26 07:08:30",26.87,"2021-04-26 07:03:30",27.32,27.42,"2021-04-26 07:43:00",27.24,"2021-04-26 07:10:30",12.22,12.25,"2021-04-26 07:51:30",12.21,"2021-04-26 07:06:00",24.3,24.35,"2021-04-26 07:08:30",24.24,"2021-04-26 07:57:00",26.02,26.07,"2021-04-26 07:01:00",25.95,"2021-04-26 08:00:00",18.7,18.71,"2021-04-26 07:01:00",18.69,"2021-04-26 07:51:30",27.87,27.89,"2021-04-26 07:02:00",27.84,"2021-04-26 07:55:30",40.07,40.09,"2021-04-26 07:01:00",40.06,"2021-04-26 07:06:00",8.291625,0,1.48,151.9,40.37,122,3,"2021-04-26 07:26:30",0,"2021-04-26 07:30:00",2.052,150.4,32.28,125,4.7,"2021-04-26 07:48:30",0,"2021-04-26 07:51:00",1.633,1.13
"2021-04-26 09:00:00",8036,52.14,"2021-04-26 08:38:00",13.49,17.57,"2021-04-26 08:03:00",0.129,"2021-04-26 08:57:30",970,27.93,28.53,"2021-04-26 08:30:00",27.38,"2021-04-26 08:17:00",69.13,71.83,"2021-04-26 08:01:30",65.14,"2021-04-26 08:55:30",25.36,25.74,"2021-04-26 08:59:30",25.04,"2021-04-26 08:01:00",25.59,25.6,"2021-04-26 08:00:30",25.55,"2021-04-26 08:09:30",26.69,26.72,"2021-04-26 08:02:00",26.62,"2021-04-26 08:10:30",27.04,27.06,"2021-04-26 08:07:30",27.01,"2021-04-26 08:54:00",26.99,27.13,"2021-04-26 08:53:00",26.86,"2021-04-26 08:33:00",27.33,27.42,"2021-04-26 08:13:00",27.24,"2021-04-26 08:08:00",12.27,12.36,"2021-04-26 08:36:00",12.23,"2021-04-26 08:00:30",24.19,24.24,"2021-04-26 08:00:30",24.14,"2021-04-26 08:59:30",25.9,25.97,"2021-04-26 08:00:30",25.83,"2021-04-26 09:00:00",18.69,18.7,"2021-04-26 08:00:30",18.68,"2021-04-26 08:41:00",27.85,27.88,"2021-04-26 08:09:00",27.82,"2021-04-26 08:59:30",40.06,40.09,"2021-04-26 08:01:00",40.03,"2021-04-26 08:02:00",10.82865,0,1.775,159.7,35.5,133,3.7,"2021-04-26 08:39:30",0.3,"2021-04-26 08:01:30",2.648,159.1,28.81,147,5.9,"2021-04-26 08:50:30",0,"2021-04-26 08:19:30",2.17,1.97
"2021-04-26 10:00:00",8037,51.16,"2021-04-26 09:42:00",13.24,14.82,"2021-04-26 09:41:00",0.001,"2021-04-26 09:25:00",969,29.57,30.77,"2021-04-26 09:57:30",28.47,"2021-04-26 09:01:30",60.9,65.46,"2021-04-26 09:00:30",55.97,"2021-04-26 09:59:00",26.17,26.72,"2021-04-26 09:59:00",25.72,"2021-04-26 09:00:30",25.6,25.68,"2021-04-26 09:57:30",25.56,"2021-04-26 09:13:00",26.69,26.72,"2021-04-26 09:01:00",26.56,"2021-04-26 09:38:00",27.04,27.06,"2021-04-26 09:05:00",27.01,"2021-04-26 09:17:00",26.99,27.13,"2021-04-26 09:17:30",26.88,"2021-04-26 09:28:30",27.33,27.42,"2021-04-26 09:01:00",27.24,"2021-04-26 09:02:30",12.32,12.37,"2021-04-26 09:57:30",12.29,"2021-04-26 09:00:30",24.1,24.14,"2021-04-26 09:02:00",24.05,"2021-04-26 09:58:00",25.77,25.84,"2021-04-26 09:03:30",25.7,"2021-04-26 09:59:00",18.68,18.69,"2021-04-26 09:00:30",18.67,"2021-04-26 09:51:30",27.83,27.86,"2021-04-26 09:04:00",27.8,"2021-04-26 09:51:30",40.06,40.07,"2021-04-26 09:02:00",40.03,"2021-04-26 09:29:30",14.10524,0,1.811,158,38.21,188,4.4,"2021-04-26 09:53:00",0.5,"2021-04-26 09:16:30",2.642,160.5,25.59,164,5.3,"2021-04-26 09:39:00",0.3,"2021-04-26 09:16:30",2.902,2.685
"2021-04-26 11:00:00",8038,51.33,"2021-04-26 10:01:30",13.21,15.51,"2021-04-26 10:06:30",0.001,"2021-04-26 10:08:30",968,31.05,32.27,"2021-04-26 10:51:00",30.12,"2021-04-26 10:10:30",53.42,57.99,"2021-04-26 10:11:00",47.4,"2021-04-26 10:52:00",27.05,27.35,"2021-04-26 10:58:00",26.72,"2021-04-26 10:00:30",25.76,25.81,"2021-04-26 10:23:30",25.58,"2021-04-26 10:05:30",26.66,26.72,"2021-04-26 10:17:00",26.57,"2021-04-26 10:46:30",27.02,27.08,"2021-04-26 10:09:30",26.88,"2021-04-26 10:40:00",26.96,27.1,"2021-04-26 10:10:00",26.83,"2021-04-26 10:18:00",27.33,27.42,"2021-04-26 10:05:30",27.22,"2021-04-26 10:33:30",12.38,12.39,"2021-04-26 10:55:00",12.35,"2021-04-26 10:00:30",24.01,24.06,"2021-04-26 10:00:30",23.98,"2021-04-26 10:59:00",25.65,25.7,"2021-04-26 10:01:30",25.57,"2021-04-26 11:00:00",18.67,18.68,"2021-04-26 10:09:30",18.65,"2021-04-26 10:54:00",27.81,27.84,"2021-04-26 10:05:00",27.78,"2021-04-26 11:00:00",40.04,40.07,"2021-04-26 10:03:30",40.02,"2021-04-26 10:37:30",14.92975,0,1.947,134.2,39.98,100,5.2,"2021-04-26 10:54:00",0,"2021-04-26 10:12:00",3.032,133.5,32.28,92,6.7,"2021-04-26 10:54:30",0.7,"2021-04-26 10:33:00",3.13,3.202
"2021-04-26 12:00:00",8039,51.05,"2021-04-26 11:31:00",13.19,14.72,"2021-04-26 11:28:30",0.001,"2021-04-26 11:04:00",968,32.11,33.22,"2021-04-26 11:47:00",31.3,"2021-04-26 11:33:00",47.66,50.38,"2021-04-26 11:33:30",45.11,"2021-04-26 11:45:00",27.78,28.13,"2021-04-26 11:55:30",27.33,"2021-04-26 11:01:00",25.94,26.19,"2021-04-26 11:59:30",25.77,"2021-04-26 11:10:00",26.64,26.72,"2021-04-26 11:05:30",26.54,"2021-04-26 11:16:30",26.95,27.06,"2021-04-26 11:08:00",26.81,"2021-04-26 11:55:00",26.95,27.03,"2021-04-26 11:45:00",26.87,"2021-04-26 11:36:30",27.32,27.42,"2021-04-26 11:02:30",27.22,"2021-04-26 11:40:00",12.41,12.44,"2021-04-26 11:44:30",12.39,"2021-04-26 11:07:30",23.95,23.99,"2021-04-26 11:01:00",23.92,"2021-04-26 11:58:00",25.53,25.59,"2021-04-26 11:00:30",25.47,"2021-04-26 11:56:00",18.66,18.68,"2021-04-26 11:20:00",18.65,"2021-04-26 11:44:30",27.78,27.8,"2021-04-26 11:00:30",27.75,"2021-04-26 11:59:30",40.03,40.06,"2021-04-26 11:05:30",40.01,"2021-04-26 11:04:30",16.39779,0,2.363,118.7,31.16,85,4.5,"2021-04-26 11:07:30",0.3,"2021-04-26 11:19:30",3.231,118.7,24.01,118,8.5,"2021-04-26 11:06:00",0.4,"2021-04-26 11:13:30",3.458,3.474
"2021-04-26 13:00:00",8040,53.17,"2021-04-26 12:00:30",13.19,16.7,"2021-04-26 12:09:30",0.001,"2021-04-26 12:03:00",966,32.1,32.58,"2021-04-26 12:27:30",31.56,"2021-04-26 12:23:00",47.48,48.96,"2021-04-26 12:18:30",45.95,"2021-04-26 12:39:30",28.27,28.46,"2021-04-26 12:59:00",28.09,"2021-04-26 12:08:00",26.23,26.42,"2021-04-26 13:00:00",26.04,"2021-04-26 12:02:00",26.68,26.72,"2021-04-26 12:02:30",26.56,"2021-04-26 12:10:00",26.9,27.01,"2021-04-26 12:01:00",26.83,"2021-04-26 12:32:30",26.94,27.03,"2021-04-26 12:47:30",26.82,"2021-04-26 12:45:30",27.32,27.42,"2021-04-26 12:34:30",27.24,"2021-04-26 12:07:30",12.42,12.44,"2021-04-26 12:05:30",12.39,"2021-04-26 12:52:30",23.9,23.93,"2021-04-26 12:02:30",23.86,"2021-04-26 12:58:30",25.42,25.48,"2021-04-26 12:04:00",25.37,"2021-04-26 12:59:00",18.66,18.67,"2021-04-26 12:03:30",18.64,"2021-04-26 12:23:30",27.76,27.79,"2021-04-26 12:00:30",27.73,"2021-04-26 12:42:30",40.02,40.04,"2021-04-26 12:04:30",40,"2021-04-26 12:33:30",14.02591,0,2.558,102.8,38.56,133,5.6,"2021-04-26 12:55:00",0.3,"2021-04-26 12:38:30",3.688,106.6,25.99,119,8.2,"2021-04-26 12:59:30",0.3,"2021-04-26 12:25:30",2.952,3.465
"2021-04-26 14:00:00",8041,55.97,"2021-04-26 13:01:00",13.43,18.22,"2021-04-26 13:31:30",0.114,"2021-04-26 13:23:00",966,32.37,33.69,"2021-04-26 13:57:30",31.55,"2021-04-26 13:05:00",46.68,48.66,"2021-04-26 13:02:30",42.86,"2021-04-26 14:00:00",28.49,28.53,"2021-04-26 13:09:00",28.39,"2021-04-26 13:02:30",26.5,26.63,"2021-04-26 13:46:00",26.32,"2021-04-26 13:17:30",26.69,26.72,"2021-04-26 13:01:00",26.62,"2021-04-26 13:06:30",26.88,26.98,"2021-04-26 13:21:00",26.81,"2021-04-26 13:53:00",26.94,27.03,"2021-04-26 13:05:30",26.84,"2021-04-26 13:55:30",27.3,27.42,"2021-04-26 13:06:30",27.22,"2021-04-26 13:22:00",12.43,12.48,"2021-04-26 13:35:00",12.37,"2021-04-26 13:27:30",23.85,23.88,"2021-04-26 13:01:00",23.83,"2021-04-26 13:38:00",25.34,25.39,"2021-04-26 13:02:00",25.31,"2021-04-26 13:59:00",18.65,18.65,"2021-04-26 13:01:30",18.64,"2021-04-26 13:20:30",27.73,27.76,"2021-04-26 13:14:30",27.71,"2021-04-26 13:54:30",40.01,40.03,"2021-04-26 13:04:00",39.98,"2021-04-26 13:29:30",11.38894,0,2.08,120.8,37.72,153,5.2,"2021-04-26 13:40:00",0,"2021-04-26 13:09:30",3.245,132.8,24.71,144,5.9,"2021-04-26 13:26:00",0.7,"2021-04-26 13:15:00",2.433,3.185
"2021-04-26 15:00:00",8042,54.38,"2021-04-26 14:12:30",13.42,18.27,"2021-04-26 14:26:00",0.116,"2021-04-26 14:12:30",965,32.78,33.68,"2021-04-26 14:05:30",32.15,"2021-04-26 14:12:00",45.53,47.75,"2021-04-26 14:48:30",42.6,"2021-04-26 14:05:30",28.52,28.6,"2021-04-26 14:33:30",28.44,"2021-04-26 14:03:30",26.7,26.84,"2021-04-26 14:41:00",26.53,"2021-04-26 14:06:00",26.74,26.91,"2021-04-26 15:00:00",26.62,"2021-04-26 14:03:30",26.9,26.99,"2021-04-26 14:08:00",26.81,"2021-04-26 14:07:00",26.94,27.03,"2021-04-26 14:03:30",26.8,"2021-04-26 14:10:30",27.27,27.35,"2021-04-26 14:11:00",27.22,"2021-04-26 14:23:30",12.38,12.46,"2021-04-26 14:00:30",12.27,"2021-04-26 14:58:00",23.82,23.85,"2021-04-26 14:23:00",23.79,"2021-04-26 14:38:00",25.28,25.32,"2021-04-26 14:01:30",25.24,"2021-04-26 15:00:00",18.65,18.65,"2021-04-26 14:41:00",18.63,"2021-04-26 14:30:30",27.71,27.73,"2021-04-26 14:02:00",27.68,"2021-04-26 14:53:30",40,40.02,"2021-04-26 14:00:30",39.98,"2021-04-26 14:08:00",10.12896,0,2.247,118.2,39.05,48,4.6,"2021-04-26 14:57:00",0.4,"2021-04-26 14:30:30",3.707,122.6,29.75,62,7.6,"2021-04-26 14:07:00",0.9,"2021-04-26 14:39:30",2.175,2.659
"2021-04-26 16:00:00",8043,54.41,"2021-04-26 15:12:30",13.43,14.15,"2021-04-26 15:53:30",0.117,"2021-04-26 15:19:00",965,31.58,32.3,"2021-04-26 15:00:30",30.82,"2021-04-26 15:56:30",49.45,52.74,"2021-04-26 15:50:00",46.7,"2021-04-26 15:04:30",28.46,28.53,"2021-04-26 15:07:30",28.29,"2021-04-26 15:48:00",26.9,27.04,"2021-04-26 15:37:00",26.74,"2021-04-26 15:04:30",26.88,26.93,"2021-04-26 15:17:30",26.78,"2021-04-26 15:13:00",26.94,27.04,"2021-04-26 15:58:30",26.83,"2021-04-26 15:01:00",26.95,27.03,"2021-04-26 15:39:00",26.83,"2021-04-26 15:12:00",27.27,27.37,"2021-04-26 15:33:00",27.22,"2021-04-26 15:03:30",12.23,12.39,"2021-04-26 15:42:00",12.18,"2021-04-26 15:58:30",23.8,24.1,"2021-04-26 15:22:00",23.78,"2021-04-26 15:18:00",25.22,25.25,"2021-04-26 15:04:00",25.2,"2021-04-26 15:37:00",18.64,18.65,"2021-04-26 15:04:30",18.62,"2021-04-26 15:50:00",27.69,27.71,"2021-04-26 15:06:00",27.66,"2021-04-26 15:42:30",39.99,40,"2021-04-26 15:00:30",39.97,"2021-04-26 15:32:00",3.743982,0,2.293,97.7,28.97,122,5.5,"2021-04-26 15:05:00",0.4,"2021-04-26 15:49:30",3.538,107,20.44,100,7.3,"2021-04-26 15:09:30",1.4,"2021-04-26 15:15:00",0.809,1.93
"2021-04-26 17:00:00",8044,59.74,"2021-04-26 16:00:30",13.28,13.33,"2021-04-26 17:00:00",0,"2021-04-26 16:28:30",966,30.31,30.93,"2021-04-26 16:00:30",29.74,"2021-04-26 16:59:00",55.94,57.97,"2021-04-26 16:59:00",52.34,"2021-04-26 16:01:00",28.11,28.33,"2021-04-26 16:00:30",27.89,"2021-04-26 16:55:30",27,27.07,"2021-04-26 16:35:00",26.92,"2021-04-26 16:00:30",26.95,27.09,"2021-04-26 16:51:30",26.83,"2021-04-26 16:10:00",26.98,27.08,"2021-04-26 16:45:30",26.83,"2021-04-26 16:16:30",26.93,27.03,"2021-04-26 16:01:00",26.84,"2021-04-26 16:18:00",27.26,27.35,"2021-04-26 16:09:00",27.22,"2021-04-26 16:01:00",12.14,12.19,"2021-04-26 16:00:30",12.1,"2021-04-26 16:58:00",23.79,23.8,"2021-04-26 16:01:30",23.77,"2021-04-26 16:49:00",25.2,25.22,"2021-04-26 16:07:30",25.18,"2021-04-26 16:53:30",18.63,18.65,"2021-04-26 16:02:00",18.62,"2021-04-26 16:42:00",27.67,27.69,"2021-04-26 16:05:00",27.64,"2021-04-26 16:53:00",39.98,40,"2021-04-26 16:02:00",39.97,"2021-04-26 16:12:30",2.172292,0,2.901,87.9,26.97,76,5.6,"2021-04-26 16:09:30",0.3,"2021-04-26 16:03:00",3.969,92.2,17.11,96,7.1,"2021-04-26 16:16:00",2.1,"2021-04-26 16:28:00",0.476,1.074
"2021-04-26 18:00:00",8045,61.45,"2021-04-26 17:00:30",12.98,0.116,"2021-04-26 18:00:00",0,"2021-04-26 17:22:30",967,28.54,29.83,"2021-04-26 17:00:30",27.79,"2021-04-26 17:59:30",64.38,66.87,"2021-04-26 17:52:00",57.64,"2021-04-26 17:00:30",27.69,27.93,"2021-04-26 17:00:30",27.49,"2021-04-26 17:59:30",27.04,27.18,"2021-04-26 17:45:30",26.96,"2021-04-26 17:30:30",27.08,27.13,"2021-04-26 17:04:30",27,"2021-04-26 17:07:30",27.03,27.06,"2021-04-26 17:11:30",26.99,"2021-04-26 17:03:30",26.94,27.03,"2021-04-26 17:15:30",26.84,"2021-04-26 17:20:30",27.25,27.37,"2021-04-26 17:33:00",27.22,"2021-04-26 17:04:30",12.07,12.1,"2021-04-26 17:00:30",12.03,"2021-04-26 18:00:00",23.77,23.79,"2021-04-26 17:01:30",23.75,"2021-04-26 17:54:30",25.19,25.2,"2021-04-26 17:00:30",25.18,"2021-04-26 17:14:30",18.63,18.65,"2021-04-26 17:49:30",18.62,"2021-04-26 17:27:30",27.65,27.68,"2021-04-26 17:03:30",27.63,"2021-04-26 17:57:30",39.97,39.98,"2021-04-26 17:01:30",39.95,"2021-04-26 17:14:30",0.07495611,0,2.932,86.5,19.62,78,5.8,"2021-04-26 17:01:30",1,"2021-04-26 17:51:00",4.22,93,17.56,74,7.6,"2021-04-26 17:36:30",1.2,"2021-04-26 17:42:30",0.088,0.248
"2021-04-26 19:00:00",8046,66.38,"2021-04-26 18:00:30",12.92,0.05,"2021-04-26 18:48:00",0,"2021-04-26 18:00:30",967,26.97,27.9,"2021-04-26 18:00:30",26.29,"2021-04-26 18:59:30",74.41,79.2,"2021-04-26 19:00:00",65.77,"2021-04-26 18:01:30",27.35,27.53,"2021-04-26 18:00:30",27.18,"2021-04-26 18:54:00",27.04,27.18,"2021-04-26 18:10:30",26.88,"2021-04-26 18:53:00",27.08,27.2,"2021-04-26 18:41:00",26.98,"2021-04-26 18:08:30",27.04,27.06,"2021-04-26 18:04:30",26.99,"2021-04-26 18:06:30",26.94,27.03,"2021-04-26 18:17:30",26.84,"2021-04-26 18:23:00",27.24,27.37,"2021-04-26 18:42:30",27.22,"2021-04-26 18:02:30",11.99,12.03,"2021-04-26 18:00:30",11.95,"2021-04-26 18:59:00",23.74,23.86,"2021-04-26 18:17:00",23.71,"2021-04-26 18:59:00",25.2,25.22,"2021-04-26 18:14:30",25.19,"2021-04-26 18:00:30",18.64,18.65,"2021-04-26 18:50:30",18.64,"2021-04-26 18:00:30",27.63,27.66,"2021-04-26 18:04:30",27.61,"2021-04-26 18:29:00",39.96,39.97,"2021-04-26 18:01:00",39.95,"2021-04-26 18:13:30",0.003274854,0,2.642,81.7,16.69,77,4.6,"2021-04-26 18:46:00",0.9,"2021-04-26 18:19:00",3.806,86.7,14.61,100,6.8,"2021-04-26 18:21:30",1.3,"2021-04-26 18:00:30",0.018,0
"2021-04-26 20:00:00",8047,69.12,"2021-04-26 19:00:30",12.89,0.053,"2021-04-26 19:12:30",0,"2021-04-26 19:00:30",968,25.87,26.33,"2021-04-26 19:00:30",25.45,"2021-04-26 19:59:00",80.9,82.6,"2021-04-26 19:58:30",78.61,"2021-04-26 19:01:00",27.06,27.2,"2021-04-26 19:04:30",26.93,"2021-04-26 19:46:30",26.98,27.1,"2021-04-26 19:04:00",26.88,"2021-04-26 19:16:00",27.22,27.34,"2021-04-26 19:36:30",27.07,"2021-04-26 19:19:30",27.05,27.12,"2021-04-26 19:43:00",27.01,"2021-04-26 19:19:30",26.93,27.03,"2021-04-26 19:36:30",26.83,"2021-04-26 19:17:00",27.25,27.37,"2021-04-26 19:52:30",27.22,"2021-04-26 19:01:30",11.93,11.97,"2021-04-26 19:02:30",11.9,"2021-04-26 19:58:30",23.71,23.75,"2021-04-26 19:01:30",23.68,"2021-04-26 19:55:30",25.19,25.22,"2021-04-26 19:01:00",25.17,"2021-04-26 19:46:00",18.65,18.66,"2021-04-26 19:33:00",18.65,"2021-04-26 19:00:30",27.62,27.64,"2021-04-26 19:31:00",27.6,"2021-04-26 19:46:30",39.96,39.97,"2021-04-26 19:09:30",39.94,"2021-04-26 19:17:30",0.00357354,0,1.93,92.6,23.32,77,4.8,"2021-04-26 19:14:30",0.4,"2021-04-26 19:53:30",2.937,101.4,16.37,137,6,"2021-04-26 19:00:30",0.8,"2021-04-26 20:00:00",0.002,0
"2021-04-26 21:00:00",8048,71.3,"2021-04-26 20:01:00",12.87,0.064,"2021-04-26 20:01:30",0,"2021-04-26 20:00:30",969,25.03,25.55,"2021-04-26 20:00:30",24.6,"2021-04-26 20:59:30",84.3,86.2,"2021-04-26 20:58:30",81.9,"2021-04-26 20:01:00",26.89,26.95,"2021-04-26 20:01:00",26.72,"2021-04-26 20:55:00",26.98,27.04,"2021-04-26 20:09:30",26.9,"2021-04-26 20:07:30",27.28,27.34,"2021-04-26 20:02:30",27.2,"2021-04-26 20:36:30",27.11,27.22,"2021-04-26 20:52:30",27.04,"2021-04-26 20:01:30",26.94,27.05,"2021-04-26 20:37:30",26.82,"2021-04-26 20:14:30",27.26,27.35,"2021-04-26 20:29:00",27.22,"2021-04-26 20:05:30",11.87,11.9,"2021-04-26 20:02:00",11.85,"2021-04-26 20:50:00",23.67,23.71,"2021-04-26 20:05:00",23.64,"2021-04-26 20:52:30",25.18,25.2,"2021-04-26 20:02:00",25.17,"2021-04-26 20:18:30",18.66,18.67,"2021-04-26 20:39:00",18.65,"2021-04-26 20:27:00",27.61,27.64,"2021-04-26 20:25:00",27.59,"2021-04-26 20:24:30",39.95,39.97,"2021-04-26 20:02:00",39.92,"2021-04-26 20:34:00",0.003125955,0,0.998,123.8,22.5,159,2.3,"2021-04-26 20:29:00",0.3,"2021-04-26 20:48:30",1.792,125.8,18.64,146,4.5,"2021-04-26 20:24:30",0.7,"2021-04-26 20:53:00",-0.012,0
"2021-04-26 22:00:00",8049,73.12,"2021-04-26 21:01:00",12.87,0.064,"2021-04-26 21:59:30",0,"2021-04-26 21:00:30",969,24.29,24.7,"2021-04-26 21:00:30",23.95,"2021-04-26 21:56:00",87.8,89.7,"2021-04-26 21:57:30",85.7,"2021-04-26 21:00:30",26.67,26.78,"2021-04-26 21:04:30",26.5,"2021-04-26 21:56:00",26.92,27.02,"2021-04-26 21:08:00",26.72,"2021-04-26 21:59:00",27.26,27.33,"2021-04-26 21:09:30",27.18,"2021-04-26 21:51:00",27.21,27.29,"2021-04-26 21:06:00",27.09,"2021-04-26 21:25:30",26.95,27.03,"2021-04-26 21:18:30",26.8,"2021-04-26 21:28:30",27.25,27.35,"2021-04-26 21:30:00",27.22,"2021-04-26 21:02:00",11.83,11.86,"2021-04-26 21:00:30",11.81,"2021-04-26 22:00:00",23.64,23.66,"2021-04-26 21:13:30",23.61,"2021-04-26 21:45:30",25.18,25.19,"2021-04-26 21:10:30",25.17,"2021-04-26 21:42:00",18.66,18.67,"2021-04-26 21:20:30",18.65,"2021-04-26 21:05:00",27.6,27.62,"2021-04-26 21:02:00",27.59,"2021-04-26 21:28:30",39.94,39.95,"2021-04-26 21:03:00",39.92,"2021-04-26 21:38:00",0.002955341,0,0.621,148.2,31.01,138,1.7,"2021-04-26 21:01:00",0,"2021-04-26 21:15:30",1.296,135.4,21.32,132,4,"2021-04-26 21:04:30",0,"2021-04-26 21:40:00",-0.018,0
"2021-04-26 23:00:00",8050,73.45,"2021-04-26 22:35:30",12.84,0.064,"2021-04-26 22:18:00",0,"2021-04-26 22:00:30",969,24.19,24.44,"2021-04-26 22:30:30",24.02,"2021-04-26 22:02:30",89.5,90.3,"2021-04-26 22:49:30",88.5,"2021-04-26 22:34:00",26.52,26.57,"2021-04-26 22:01:00",26.4,"2021-04-26 22:59:30",26.79,26.92,"2021-04-26 22:13:30",26.68,"2021-04-26 22:32:00",27.25,27.33,"2021-04-26 22:08:30",27.18,"2021-04-26 22:02:00",27.24,27.27,"2021-04-26 22:59:30",27.19,"2021-04-26 22:27:30",26.98,27.11,"2021-04-26 22:41:30",26.87,"2021-04-26 22:26:30",27.25,27.4,"2021-04-26 22:55:00",27.22,"2021-04-26 22:01:30",11.79,11.82,"2021-04-26 22:00:30",11.77,"2021-04-26 22:53:30",23.62,23.64,"2021-04-26 22:05:00",23.6,"2021-04-26 22:59:30",25.17,25.18,"2021-04-26 22:06:00",25.15,"2021-04-26 22:36:30",18.67,18.67,"2021-04-26 22:16:30",18.66,"2021-04-26 22:03:00",27.59,27.62,"2021-04-26 22:20:00",27.57,"2021-04-26 22:37:00",39.93,39.94,"2021-04-26 22:02:00",39.91,"2021-04-26 22:33:00",0.002653002,0,0.937,115.7,30.47,125,2.9,"2021-04-26 22:31:30",0,"2021-04-26 22:02:00",1.433,119.3,21.14,107,3.4,"2021-04-26 22:31:30",0,"2021-04-26 22:01:30",-0.015,0
"2021-04-27 00:00:00",8051,73.2,"2021-04-26 23:24:30",12.83,0.077,"2021-04-26 23:12:30",0,"2021-04-26 23:00:30",969,24.11,24.27,"2021-04-26 23:10:00",24.02,"2021-04-26 23:49:30",90,90.9,"2021-04-26 23:50:30",89.2,"2021-04-26 23:16:30",26.36,26.47,"2021-04-26 23:02:00",26.3,"2021-04-26 23:59:00",26.76,26.84,"2021-04-26 23:12:30",26.68,"2021-04-26 23:06:00",27.25,27.35,"2021-04-26 23:05:30",27.18,"2021-04-26 23:02:30",27.25,27.27,"2021-04-26 23:33:00",27.22,"2021-04-26 23:00:30",27,27.11,"2021-04-26 23:27:00",26.88,"2021-04-26 23:07:30",27.26,27.37,"2021-04-26 23:51:30",27.22,"2021-04-26 23:06:00",11.76,11.78,"2021-04-26 23:10:00",11.75,"2021-04-26 23:49:30",23.58,23.61,"2021-04-26 23:00:30",23.55,"2021-04-26 23:39:30",25.14,25.16,"2021-04-26 23:00:30",25.12,"2021-04-26 23:57:30",18.67,18.68,"2021-04-26 23:58:00",18.66,"2021-04-26 23:05:30",27.59,27.61,"2021-04-26 23:11:00",27.56,"2021-04-26 23:42:00",39.93,39.94,"2021-04-26 23:01:30",39.91,"2021-04-26 23:01:00",0.002540044,0,0.607,129.1,32.59,135,1.7,"2021-04-26 23:11:00",0,"2021-04-26 23:03:30",0.967,129.5,24.42,137,2.3,"2021-04-26 23:01:00",0,"2021-04-26 23:17:00",-0.019,0
"2021-04-27 01:00:00",8052,73.7,"2021-04-27 00:00:30",12.82,0.075,"2021-04-27 00:12:00",0,"2021-04-27 00:00:30",968,23.88,24.12,"2021-04-27 00:00:30",23.63,"2021-04-27 00:59:00",91.1,92.1,"2021-04-27 00:49:30",90,"2021-04-27 00:01:00",26.25,26.32,"2021-04-27 00:00:30",26.12,"2021-04-27 00:38:30",26.64,26.81,"2021-04-27 00:06:30",26.52,"2021-04-27 00:35:30",27.24,27.33,"2021-04-27 00:04:00",27.18,"2021-04-27 00:20:30",27.25,27.3,"2021-04-27 00:57:00",27.22,"2021-04-27 00:03:00",27.04,27.18,"2021-04-27 00:26:00",26.91,"2021-04-27 00:04:00",27.28,27.42,"2021-04-27 00:47:30",27.22,"2021-04-27 00:03:30",11.73,11.75,"2021-04-27 00:00:30",11.72,"2021-04-27 00:43:30",23.55,23.58,"2021-04-27 00:03:00",23.52,"2021-04-27 00:54:00",25.12,25.14,"2021-04-27 00:01:30",25.1,"2021-04-27 00:35:00",18.68,18.69,"2021-04-27 00:40:00",18.67,"2021-04-27 00:00:30",27.57,27.61,"2021-04-27 00:04:00",27.55,"2021-04-27 00:29:00",39.92,39.94,"2021-04-27 00:00:30",39.89,"2021-04-27 00:49:30",0.002369681,0,0.384,133.5,30.92,81,1.1,"2021-04-27 00:04:00",0,"2021-04-27 00:12:30",0.615,132,32.23,77,1.6,"2021-04-27 00:03:30",0,"2021-04-27 00:16:00",-0.021,0
"2021-04-27 02:00:00",8053,74.26,"2021-04-27 01:00:30",12.8,0.065,"2021-04-27 02:00:00",0,"2021-04-27 01:00:30",968,23.37,23.79,"2021-04-27 01:00:30",23.04,"2021-04-27 01:56:30",92.7,94.2,"2021-04-27 01:53:00",91.3,"2021-04-27 01:02:30",26.08,26.15,"2021-04-27 01:01:30",25.92,"2021-04-27 01:53:00",26.58,26.64,"2021-04-27 01:47:00",26.47,"2021-04-27 01:46:30",27.23,27.33,"2021-04-27 01:17:00",27.18,"2021-04-27 01:06:30",27.25,27.3,"2021-04-27 01:09:00",27.22,"2021-04-27 01:31:00",27.09,27.19,"2021-04-27 01:25:00",26.93,"2021-04-27 01:30:30",27.3,27.4,"2021-04-27 01:13:00",27.22,"2021-04-27 01:01:30",11.7,11.73,"2021-04-27 01:00:30",11.68,"2021-04-27 01:48:00",23.51,23.54,"2021-04-27 01:03:30",23.49,"2021-04-27 01:56:30",25.09,25.11,"2021-04-27 01:01:00",25.06,"2021-04-27 01:53:30",18.68,18.69,"2021-04-27 01:07:30",18.68,"2021-04-27 01:36:00",27.56,27.59,"2021-04-27 01:14:00",27.52,"2021-04-27 01:56:00",39.91,39.93,"2021-04-27 01:00:30",39.89,"2021-04-27 01:39:30",0.002228475,0,0.479,165.8,43.87,164,1.2,"2021-04-27 01:11:30",0,"2021-04-27 01:07:00",0.864,136.7,30.48,184,2,"2021-04-27 01:11:00",0,"2021-04-27 01:02:00",-0.021,0
"2021-04-27 03:00:00",8054,74.95,"2021-04-27 02:33:00",12.79,0.064,"2021-04-27 02:08:00",0,"2021-04-27 02:00:30",967,23.1,23.39,"2021-04-27 02:25:00",22.72,"2021-04-27 02:58:00",94.5,95.1,"2021-04-27 02:36:00",93.5,"2021-04-27 02:01:00",25.9,25.96,"2021-04-27 02:20:30",25.75,"2021-04-27 02:58:30",26.58,26.63,"2021-04-27 02:00:30",26.47,"2021-04-27 02:47:00",27.24,27.32,"2021-04-27 02:00:30",27.18,"2021-04-27 02:59:30",27.26,27.32,"2021-04-27 02:34:30",27.22,"2021-04-27 02:35:30",27.12,27.21,"2021-04-27 02:26:30",27,"2021-04-27 02:21:30",27.32,27.4,"2021-04-27 02:15:00",27.22,"2021-04-27 02:15:30",11.66,11.68,"2021-04-27 02:00:30",11.65,"2021-04-27 02:41:00",23.47,23.5,"2021-04-27 02:02:30",23.45,"2021-04-27 02:54:00",25.06,25.08,"2021-04-27 02:01:00",25.03,"2021-04-27 02:51:00",18.69,18.69,"2021-04-27 02:05:30",18.68,"2021-04-27 02:11:00",27.54,27.57,"2021-04-27 02:01:00",27.52,"2021-04-27 02:50:30",39.9,39.92,"2021-04-27 02:00:30",39.88,"2021-04-27 02:13:30",0.001841936,0,0.479,188.2,25.64,201,1.3,"2021-04-27 02:35:30",0,"2021-04-27 02:03:30",1.098,175.3,18.42,175,1.9,"2021-04-27 02:16:00",0,"2021-04-27 02:27:30",-0.021,0
"2021-04-27 04:00:00",8055,75.21,"2021-04-27 03:00:30",12.77,0.045,"2021-04-27 03:57:30",0,"2021-04-27 03:00:30",968,22.64,22.86,"2021-04-27 04:00:00",22.52,"2021-04-27 03:26:00",95.4,96.4,"2021-04-27 03:50:00",94.1,"2021-04-27 03:02:30",25.72,25.8,"2021-04-27 03:00:30",25.62,"2021-04-27 03:51:00",26.44,26.59,"2021-04-27 03:05:00",26.32,"2021-04-27 03:51:00",27.24,27.34,"2021-04-27 03:30:00",27.12,"2021-04-27 03:59:00",27.26,27.35,"2021-04-27 03:29:00",27.22,"2021-04-27 03:07:30",27.12,27.21,"2021-04-27 03:53:00",26.99,"2021-04-27 03:19:30",27.34,27.42,"2021-04-27 03:17:30",27.22,"2021-04-27 03:00:30",11.63,11.65,"2021-04-27 03:01:00",11.61,"2021-04-27 03:56:00",23.46,23.48,"2021-04-27 03:48:30",23.43,"2021-04-27 03:20:00",25.03,25.05,"2021-04-27 03:01:30",25,"2021-04-27 03:55:30",18.69,18.7,"2021-04-27 03:10:00",18.69,"2021-04-27 03:00:30",27.53,27.56,"2021-04-27 03:14:30",27.51,"2021-04-27 03:45:00",39.9,39.92,"2021-04-27 03:02:00",39.87,"2021-04-27 03:57:00",0.001746039,0,0.479,147.7,40.07,144,0.9,"2021-04-27 03:03:00",0,"2021-04-27 03:02:00",0.923,157.1,27.46,146,1.8,"2021-04-27 03:00:30",0.3,"2021-04-27 03:19:30",-0.022,0
"2021-04-27 05:00:00",8056,75.06,"2021-04-27 04:54:00",12.75,0.042,"2021-04-27 04:44:30",0,"2021-04-27 04:00:30",968,23,23.22,"2021-04-27 04:30:30",22.8,"2021-04-27 04:59:30",96.1,96.8,"2021-04-27 04:49:30",95.2,"2021-04-27 04:16:00",25.6,25.72,"2021-04-27 04:01:00",25.52,"2021-04-27 04:34:30",26.37,26.42,"2021-04-27 04:02:00",26.27,"2021-04-27 04:59:30",27.19,27.3,"2021-04-27 04:03:00",27.04,"2021-04-27 04:55:30",27.25,27.32,"2021-04-27 04:22:00",27.25,"2021-04-27 04:00:30",27.13,27.23,"2021-04-27 04:44:00",27.04,"2021-04-27 04:34:00",27.36,27.42,"2021-04-27 04:22:00",27.24,"2021-04-27 04:38:00",11.61,11.62,"2021-04-27 04:05:00",11.6,"2021-04-27 04:19:30",23.43,23.46,"2021-04-27 04:01:00",23.4,"2021-04-27 04:56:00",25,25.02,"2021-04-27 04:04:30",24.98,"2021-04-27 04:56:00",18.69,18.7,"2021-04-27 04:16:00",18.69,"2021-04-27 04:05:30",27.52,27.54,"2021-04-27 04:08:00",27.5,"2021-04-27 04:58:00",39.89,39.92,"2021-04-27 04:10:00",39.87,"2021-04-27 04:06:30",0.001542755,0,0.603,165.2,38.96,167,1.7,"2021-04-27 04:42:00",0,"2021-04-27 04:01:30",1.037,169.5,22.87,147,2.7,"2021-04-27 04:46:00",0,"2021-04-27 04:16:30",-0.021,0
"2021-04-27 06:00:00",8057,75.09,"2021-04-27 05:00:30",12.73,0.397,"2021-04-27 05:00:30",-0.001,"2021-04-27 05:24:30",969,22.6,22.9,"2021-04-27 05:00:30",22.35,"2021-04-27 05:46:00",96.7,97.8,"2021-04-27 05:50:00",95.8,"2021-04-27 06:00:00",25.52,25.57,"2021-04-27 05:00:30",25.47,"2021-04-27 05:53:30",26.24,26.4,"2021-04-27 05:04:30",26.12,"2021-04-27 05:53:00",27.1,27.24,"2021-04-27 05:10:00",27,"2021-04-27 05:45:00",27.25,27.35,"2021-04-27 05:49:00",27.23,"2021-04-27 05:37:30",27.13,27.21,"2021-04-27 05:19:30",27.03,"2021-04-27 05:18:00",27.39,27.42,"2021-04-27 05:06:00",27.27,"2021-04-27 05:18:00",11.59,11.6,"2021-04-27 05:01:00",11.57,"2021-04-27 05:49:30",23.41,23.44,"2021-04-27 05:12:00",23.39,"2021-04-27 05:22:30",24.97,25,"2021-04-27 05:04:00",24.94,"2021-04-27 05:58:30",18.69,18.7,"2021-04-27 05:12:00",18.68,"2021-04-27 05:07:30",27.51,27.53,"2021-04-27 05:11:00",27.49,"2021-04-27 05:49:30",39.88,39.91,"2021-04-27 05:09:00",39.87,"2021-04-27 05:22:00",0.4418584,0,0.477,148,33.72,130,1.2,"2021-04-27 05:45:30",0,"2021-04-27 05:01:00",0.931,155.9,20.49,154,1.8,"2021-04-27 05:46:00",0,"2021-04-27 05:22:30",0.023,0
"2021-04-27 07:00:00",8058,65.15,"2021-04-27 07:00:00",12.96,15.58,"2021-04-27 06:31:30",0.235,"2021-04-27 06:00:30",969,24.21,25.51,"2021-04-27 06:58:30",22.81,"2021-04-27 06:02:30",89.5,96.6,"2021-04-27 06:06:00",82.2,"2021-04-27 06:59:30",25.41,25.52,"2021-04-27 06:01:00",25.32,"2021-04-27 06:21:00",26.19,26.22,"2021-04-27 06:08:00",26.14,"2021-04-27 06:05:00",27.05,27.12,"2021-04-27 06:54:00",26.98,"2021-04-27 06:27:30",27.25,27.32,"2021-04-27 06:27:00",27.22,"2021-04-27 06:41:30",27.14,27.23,"2021-04-27 06:16:30",26.96,"2021-04-27 06:29:00",27.39,27.44,"2021-04-27 06:04:00",27.32,"2021-04-27 06:11:30",11.57,11.58,"2021-04-27 06:08:00",11.56,"2021-04-27 06:34:30",23.37,23.41,"2021-04-27 06:05:00",23.33,"2021-04-27 06:56:00",24.94,24.96,"2021-04-27 06:02:00",24.9,"2021-04-27 06:54:30",18.69,18.69,"2021-04-27 06:01:00",18.68,"2021-04-27 06:20:00",27.5,27.53,"2021-04-27 06:22:00",27.48,"2021-04-27 06:35:30",39.88,39.9,"2021-04-27 06:45:00",39.86,"2021-04-27 06:24:30",3.370495,0,0.855,169,34.21,103,2,"2021-04-27 06:37:00",0,"2021-04-27 06:03:00",1.339,172.4,24.9,122,2.8,"2021-04-27 06:59:00",0,"2021-04-27 06:04:30",0.628,0.299
"2021-04-27 08:00:00",8059,52.96,"2021-04-27 07:58:30",13.52,18.4,"2021-04-27 07:35:30",0.131,"2021-04-27 07:52:00",969,26.38,27.4,"2021-04-27 07:43:00",25.28,"2021-04-27 07:01:00",77.83,82.7,"2021-04-27 07:03:00",71.65,"2021-04-27 07:44:00",25.54,25.72,"2021-04-27 07:53:30",25.34,"2021-04-27 07:01:00",26.18,26.22,"2021-04-27 07:00:30",26.01,"2021-04-27 07:58:30",27.05,27.13,"2021-04-27 07:50:00",26.98,"2021-04-27 07:06:30",27.25,27.27,"2021-04-27 07:03:30",27.22,"2021-04-27 07:05:30",27.14,27.23,"2021-04-27 07:45:30",27,"2021-04-27 07:39:30",27.39,27.44,"2021-04-27 07:08:30",27.29,"2021-04-27 07:07:00",11.56,11.58,"2021-04-27 07:49:00",11.55,"2021-04-27 07:13:00",23.3,23.34,"2021-04-27 07:03:00",23.25,"2021-04-27 07:54:30",24.88,24.92,"2021-04-27 07:00:30",24.83,"2021-04-27 07:59:30",18.68,18.69,"2021-04-27 07:01:00",18.68,"2021-04-27 07:24:00",27.48,27.51,"2021-04-27 07:02:30",27.47,"2021-04-27 07:36:30",39.87,39.9,"2021-04-27 07:03:30",39.86,"2021-04-27 07:04:30",8.156452,0,1.171,142.2,46.41,78,2.7,"2021-04-27 07:12:30",0,"2021-04-27 07:16:30",1.615,147.7,36.52,102,3.5,"2021-04-27 07:48:00",0,"2021-04-27 07:17:00",1.616,1.129
"2021-04-27 09:00:00",8060,51.57,"2021-04-27 08:49:30",13.5,17.92,"2021-04-27 08:57:00",0.133,"2021-04-27 08:59:00",969,27.95,29.13,"2021-04-27 08:41:30",26.91,"2021-04-27 08:01:00",67.98,73.68,"2021-04-27 08:00:30",62.36,"2021-04-27 08:58:30",25.94,26.25,"2021-04-27 08:58:00",25.72,"2021-04-27 08:00:30",26.13,26.22,"2021-04-27 08:10:00",26.04,"2021-04-27 08:27:30",27.05,27.11,"2021-04-27 08:05:30",26.98,"2021-04-27 08:42:30",27.25,27.27,"2021-04-27 08:41:00",27.22,"2021-04-27 08:53:00",27.15,27.23,"2021-04-27 08:28:30",27.03,"2021-04-27 08:04:30",27.4,27.42,"2021-04-27 08:08:00",27.32,"2021-04-27 08:22:00",11.58,11.6,"2021-04-27 08:57:30",11.56,"2021-04-27 08:00:30",23.21,23.26,"2021-04-27 08:01:30",23.15,"2021-04-27 08:55:30",24.8,24.85,"2021-04-27 08:02:30",24.74,"2021-04-27 08:58:00",18.67,18.69,"2021-04-27 08:43:30",18.67,"2021-04-27 08:45:30",27.47,27.48,"2021-04-27 08:00:30",27.45,"2021-04-27 08:36:30",39.86,39.9,"2021-04-27 08:02:00",39.85,"2021-04-27 08:05:00",10.74869,0,1.448,132.4,46.93,48,3.8,"2021-04-27 08:40:00",0,"2021-04-27 08:06:00",2.112,137.9,33.42,84,4.4,"2021-04-27 08:45:00",0,"2021-04-27 08:14:30",2.176,1.971
"2021-04-27 10:00:00",8061,51.11,"2021-04-27 09:56:30",13.24,16.65,"2021-04-27 09:27:00",0.001,"2021-04-27 09:19:00",969,29.37,30.39,"2021-04-27 09:49:00",28.24,"2021-04-27 09:03:00",58.92,64.69,"2021-04-27 09:04:00",53.8,"2021-04-27 09:56:30",26.64,27.13,"2021-04-27 09:59:00",26.22,"2021-04-27 09:00:30",26.16,26.22,"2021-04-27 09:22:30",26.03,"2021-04-27 09:19:30",26.98,27.11,"2021-04-27 09:19:30",26.87,"2021-04-27 09:45:30",27.24,27.27,"2021-04-27 09:09:00",27.16,"2021-04-27 09:55:30",27.15,27.23,"2021-04-27 09:01:00",27.04,"2021-04-27 09:46:30",27.41,27.42,"2021-04-27 09:00:30",27.32,"2021-04-27 09:22:00",11.61,11.66,"2021-04-27 10:00:00",11.58,"2021-04-27 09:02:30",23.11,23.17,"2021-04-27 09:00:30",23.06,"2021-04-27 09:56:30",24.71,24.76,"2021-04-27 09:03:00",24.65,"2021-04-27 09:52:30",18.66,18.68,"2021-04-27 09:28:30",18.65,"2021-04-27 09:36:30",27.45,27.47,"2021-04-27 09:03:00",27.42,"2021-04-27 09:57:00",39.85,39.87,"2021-04-27 09:07:30",39.84,"2021-04-27 09:47:00",14.68069,0,2.188,103.7,38.6,81,6.4,"2021-04-27 09:44:00",0.3,"2021-04-27 09:24:00",3.069,109.5,31.25,90,6.3,"2021-04-27 09:36:30",0.6,"2021-04-27 09:11:30",2.983,2.689
"2021-04-27 11:00:00",8062,50.6,"2021-04-27 10:46:00",13.19,13.49,"2021-04-27 10:33:00",0.001,"2021-04-27 10:55:30",968,30.98,31.93,"2021-04-27 10:30:30",29.7,"2021-04-27 10:14:00",52.05,57.04,"2021-04-27 10:15:00",48.77,"2021-04-27 10:31:30",27.52,27.93,"2021-04-27 10:57:00",27.1,"2021-04-27 10:01:00",26.2,26.33,"2021-04-27 10:59:00",26.12,"2021-04-27 10:14:30",26.9,26.99,"2021-04-27 10:03:30",26.79,"2021-04-27 10:48:30",27.21,27.27,"2021-04-27 10:10:30",27.04,"2021-04-27 10:55:00",27.14,27.23,"2021-04-27 10:02:30",26.97,"2021-04-27 10:50:30",27.41,27.44,"2021-04-27 10:48:00",27.35,"2021-04-27 10:21:00",11.66,11.67,"2021-04-27 10:51:00",11.64,"2021-04-27 10:27:00",23.03,23.07,"2021-04-27 10:03:00",22.99,"2021-04-27 11:00:00",24.61,24.66,"2021-04-27 10:04:00",24.55,"2021-04-27 10:55:00",18.65,18.67,"2021-04-27 10:30:00",18.64,"2021-04-27 10:37:00",27.43,27.46,"2021-04-27 10:09:30",27.41,"2021-04-27 10:49:30",39.84,39.87,"2021-04-27 10:18:30",39.83,"2021-04-27 10:24:30",16.34854,0,2.201,102,40.71,46,4.8,"2021-04-27 10:39:30",0,"2021-04-27 10:09:00",3.022,113.4,30.95,94,6.9,"2021-04-27 10:56:30",0,"2021-04-27 10:05:30",3.403,3.203
"2021-04-27 12:00:00",8063,51.69,"2021-04-27 11:07:30",13.19,15.28,"2021-04-27 11:38:00",0.001,"2021-04-27 11:10:30",967,31.75,32.52,"2021-04-27 11:44:00",30.87,"2021-04-27 11:03:30",49.71,51.89,"2021-04-27 11:06:30",47.65,"2021-04-27 11:49:00",28.31,28.68,"2021-04-27 12:00:00",27.91,"2021-04-27 11:00:30",26.42,26.63,"2021-04-27 11:57:30",26.21,"2021-04-27 11:04:30",26.9,26.99,"2021-04-27 11:36:30",26.81,"2021-04-27 11:36:00",27.16,27.25,"2021-04-27 11:02:00",27.04,"2021-04-27 11:24:00",27.14,27.23,"2021-04-27 11:15:00",27.02,"2021-04-27 11:40:00",27.41,27.44,"2021-04-27 11:56:30",27.35,"2021-04-27 11:13:30",11.66,11.67,"2021-04-27 11:13:00",11.65,"2021-04-27 11:25:00",22.96,23,"2021-04-27 11:02:30",22.92,"2021-04-27 11:57:00",24.51,24.56,"2021-04-27 11:01:00",24.45,"2021-04-27 11:57:30",18.65,18.66,"2021-04-27 11:14:00",18.63,"2021-04-27 11:28:30",27.41,27.44,"2021-04-27 11:08:00",27.38,"2021-04-27 11:58:00",39.83,39.85,"2021-04-27 11:10:30",39.81,"2021-04-27 11:46:00",17.04514,0,2.473,92,39.27,59,7.4,"2021-04-27 11:57:30",0.3,"2021-04-27 11:16:30",3.527,100.3,33.29,76,6.6,"2021-04-27 11:49:00",0.4,"2021-04-27 11:16:30",3.565,3.463
"2021-04-27 13:00:00",8064,51.83,"2021-04-27 12:31:30",13.44,18.22,"2021-04-27 12:28:00",0.118,"2021-04-27 12:40:00",966,32.74,33.75,"2021-04-27 12:15:30",31.73,"2021-04-27 12:01:30",46.91,50.25,"2021-04-27 12:04:00",43.84,"2021-04-27 12:26:30",28.88,29.14,"2021-04-27 12:53:00",28.61,"2021-04-27 12:02:00",26.65,26.84,"2021-04-27 12:49:00",26.53,"2021-04-27 12:03:00",26.94,27.08,"2021-04-27 12:51:00",26.83,"2021-04-27 12:17:00",27.12,27.25,"2021-04-27 12:51:30",27.04,"2021-04-27 12:11:30",27.12,27.21,"2021-04-27 12:08:30",27.01,"2021-04-27 12:41:30",27.41,27.44,"2021-04-27 12:31:00",27.32,"2021-04-27 12:51:30",11.68,11.7,"2021-04-27 12:13:30",11.65,"2021-04-27 12:01:30",22.91,22.93,"2021-04-27 12:33:30",22.88,"2021-04-27 12:51:30",24.41,24.46,"2021-04-27 12:00:30",24.37,"2021-04-27 12:55:00",18.64,18.65,"2021-04-27 12:00:30",18.63,"2021-04-27 12:35:30",27.39,27.42,"2021-04-27 12:12:30",27.37,"2021-04-27 12:37:30",39.82,39.84,"2021-04-27 12:01:00",39.8,"2021-04-27 12:52:30",15.71189,0,2.405,110.3,37.29,130,5.9,"2021-04-27 12:03:30",0,"2021-04-27 12:14:30",3.527,117.2,33.24,122,7.7,"2021-04-27 12:11:00",0.4,"2021-04-27 12:30:30",3.341,3.452
"2021-04-27 14:00:00",8065,52.95,"2021-04-27 14:00:00",13.44,17.94,"2021-04-27 13:58:30",0.12,"2021-04-27 13:15:00",965,33.23,34.07,"2021-04-27 13:56:00",32.34,"2021-04-27 13:02:30",44.6,47.1,"2021-04-27 13:04:00",42.22,"2021-04-27 13:26:00",29.17,29.34,"2021-04-27 13:48:00",29,"2021-04-27 13:06:00",26.89,27.02,"2021-04-27 13:32:00",26.72,"2021-04-27 13:00:30",27.04,27.13,"2021-04-27 13:41:00",26.87,"2021-04-27 13:03:30",27.12,27.22,"2021-04-27 13:36:30",27.04,"2021-04-27 13:18:00",27.13,27.23,"2021-04-27 13:22:30",27.02,"2021-04-27 13:35:00",27.41,27.44,"2021-04-27 13:43:00",27.37,"2021-04-27 13:09:00",11.64,11.67,"2021-04-27 13:54:00",11.6,"2021-04-27 13:43:00",22.88,22.91,"2021-04-27 13:13:30",22.85,"2021-04-27 13:59:00",24.33,24.38,"2021-04-27 13:00:30",24.3,"2021-04-27 13:49:30",18.63,18.64,"2021-04-27 13:01:30",18.62,"2021-04-27 13:30:30",27.37,27.4,"2021-04-27 13:01:00",27.35,"2021-04-27 13:51:30",39.8,39.82,"2021-04-27 13:05:30",39.78,"2021-04-27 13:59:30",13.94595,0,2.172,113.5,44.33,177,4.7,"2021-04-27 13:10:00",0.4,"2021-04-27 13:21:30",3.197,116.2,33.06,148,7.5,"2021-04-27 13:46:00",0,"2021-04-27 13:53:00",3.003,3.177
"2021-04-27 15:00:00",8066,52.04,"2021-04-27 14:19:00",13.43,17.96,"2021-04-27 14:46:30",0.118,"2021-04-27 14:23:30",965,33.22,34.36,"2021-04-27 14:11:00",32.38,"2021-04-27 14:57:00",44.85,47.12,"2021-04-27 14:52:30",42.16,"2021-04-27 14:11:00",29.27,29.34,"2021-04-27 14:25:00",29.19,"2021-04-27 14:52:30",27.14,27.37,"2021-04-27 14:58:00",26.94,"2021-04-27 14:02:30",27.05,27.15,"2021-04-27 14:59:30",26.98,"2021-04-27 14:38:00",27.13,27.24,"2021-04-27 14:08:00",27.04,"2021-04-27 14:05:00",27.12,27.23,"2021-04-27 14:05:30",27,"2021-04-27 14:47:30",27.41,27.44,"2021-04-27 14:22:00",27.35,"2021-04-27 14:02:30",11.56,11.67,"2021-04-27 14:02:00",11.49,"2021-04-27 14:58:30",22.84,22.88,"2021-04-27 14:01:00",22.81,"2021-04-27 14:48:30",24.28,24.31,"2021-04-27 14:13:00",24.26,"2021-04-27 15:00:00",18.63,18.64,"2021-04-27 14:05:30",18.62,"2021-04-27 14:16:30",27.35,27.38,"2021-04-27 14:01:30",27.33,"2021-04-27 14:43:00",39.79,39.81,"2021-04-27 14:09:00",39.77,"2021-04-27 14:54:30",7.861664,0,2.093,133,34.26,146,5.4,"2021-04-27 14:43:30",0.7,"2021-04-27 14:54:00",3.529,135.6,27.65,133,7.7,"2021-04-27 14:43:30",0,"2021-04-27 14:07:30",1.708,2.65
"2021-04-27 16:00:00",8067,55.48,"2021-04-27 15:00:30",13.44,15.54,"2021-04-27 15:30:30",0.125,"2021-04-27 15:10:30",965,32.38,33.04,"2021-04-27 15:51:00",31.75,"2021-04-27 15:31:30",46.53,48.75,"2021-04-27 15:33:30",43.57,"2021-04-27 15:54:00",29.09,29.3,"2021-04-27 15:01:30",28.84,"2021-04-27 15:56:00",27.35,27.44,"2021-04-27 15:08:30",27.27,"2021-04-27 15:00:30",27.2,27.3,"2021-04-27 15:34:30",27.02,"2021-04-27 15:01:00",27.19,27.27,"2021-04-27 15:13:00",27.09,"2021-04-27 15:00:30",27.12,27.23,"2021-04-27 15:14:00",27,"2021-04-27 15:44:30",27.41,27.44,"2021-04-27 15:01:00",27.29,"2021-04-27 15:33:00",11.52,11.57,"2021-04-27 15:18:00",11.45,"2021-04-27 15:17:00",22.8,22.82,"2021-04-27 15:01:00",22.78,"2021-04-27 15:30:00",24.25,24.28,"2021-04-27 15:03:30",24.23,"2021-04-27 15:52:00",18.63,18.64,"2021-04-27 15:08:30",18.61,"2021-04-27 15:25:00",27.34,27.37,"2021-04-27 15:00:30",27.32,"2021-04-27 15:48:30",39.77,39.79,"2021-04-27 15:06:00",39.75,"2021-04-27 15:51:30",4.521709,0,1.925,113,28.41,95,4.1,"2021-04-27 15:12:00",0,"2021-04-27 15:49:30",3.119,121.3,24.22,86,5.9,"2021-04-27 15:20:30",0,"2021-04-27 15:38:00",0.981,1.926
"2021-04-27 17:00:00",8068,55.91,"2021-04-27 16:04:30",13.27,13.3,"2021-04-27 16:59:30",0,"2021-04-27 16:37:00",965,31.46,32.68,"2021-04-27 16:00:30",30.56,"2021-04-27 16:59:30",50.52,56.49,"2021-04-27 17:00:00",44.91,"2021-04-27 16:00:30",28.73,28.94,"2021-04-27 16:00:30",28.44,"2021-04-27 16:56:00",27.48,27.62,"2021-04-27 16:51:00",27.32,"2021-04-27 16:00:30",27.29,27.43,"2021-04-27 16:45:00",27.18,"2021-04-27 16:01:30",27.23,27.27,"2021-04-27 16:18:00",27.12,"2021-04-27 16:17:30",27.11,27.23,"2021-04-27 16:04:30",27.01,"2021-04-27 16:34:00",27.41,27.44,"2021-04-27 16:53:30",27.35,"2021-04-27 16:17:00",11.41,11.5,"2021-04-27 16:00:30",11.31,"2021-04-27 16:44:30",22.77,22.81,"2021-04-27 16:04:00",22.74,"2021-04-27 16:54:30",24.24,24.25,"2021-04-27 16:03:30",24.22,"2021-04-27 16:50:30",18.63,18.64,"2021-04-27 16:16:00",18.62,"2021-04-27 16:00:30",27.32,27.35,"2021-04-27 16:37:30",27.3,"2021-04-27 16:49:30",39.76,39.78,"2021-04-27 16:15:00",39.74,"2021-04-27 16:45:30",1.953633,0,2.465,95.9,24.46,90,5.2,"2021-04-27 16:52:30",1,"2021-04-27 16:00:30",3.795,97.2,18.31,90,7.1,"2021-04-27 16:48:30",1,"2021-04-27 16:56:00",0.439,1.072
"2021-04-27 18:00:00",8069,59.32,"2021-04-27 17:00:30",12.98,0.094,"2021-04-27 18:00:00",0,"2021-04-27 17:20:30",966,29.52,30.51,"2021-04-27 17:00:30",28.68,"2021-04-27 18:00:00",59.58,63.33,"2021-04-27 18:00:00",55.91,"2021-04-27 17:00:30",28.34,28.53,"2021-04-27 17:01:30",28.07,"2021-04-27 17:51:30",27.55,27.66,"2021-04-27 17:32:00",27.5,"2021-04-27 17:41:00",27.43,27.51,"2021-04-27 17:22:30",27.35,"2021-04-27 17:04:30",27.25,27.27,"2021-04-27 17:47:00",27.2,"2021-04-27 17:50:00",27.11,27.23,"2021-04-27 17:01:00",27,"2021-04-27 17:49:30",27.4,27.46,"2021-04-27 17:18:30",27.29,"2021-04-27 17:30:30",11.28,11.4,"2021-04-27 17:00:30",11.18,"2021-04-27 17:58:30",22.73,22.76,"2021-04-27 17:03:30",22.71,"2021-04-27 17:54:00",24.23,24.24,"2021-04-27 17:52:00",24.21,"2021-04-27 17:01:00",18.63,18.64,"2021-04-27 17:06:30",18.62,"2021-04-27 17:00:30",27.31,27.35,"2021-04-27 17:08:00",27.3,"2021-04-27 17:23:00",39.75,39.77,"2021-04-27 17:51:30",39.74,"2021-04-27 17:16:00",0.05760203,0,2.447,89.2,17.77,96,5.1,"2021-04-27 17:20:30",0.6,"2021-04-27 17:53:30",3.845,93.2,16.22,88,6.2,"2021-04-27 17:02:00",1.5,"2021-04-27 17:19:00",0.088,0.246
"2021-04-27 19:00:00",8070,64.81,"2021-04-27 18:00:30",12.92,0.044,"2021-04-27 18:48:30",0,"2021-04-27 18:00:30",967,27.76,28.73,"2021-04-27 18:00:30",26.93,"2021-04-27 18:59:00",69.81,74.11,"2021-04-27 19:00:00",63.12,"2021-04-27 18:00:30",27.94,28.13,"2021-04-27 18:01:00",27.73,"2021-04-27 18:50:30",27.55,27.64,"2021-04-27 18:44:00",27.47,"2021-04-27 18:54:00",27.44,27.53,"2021-04-27 18:09:00",27.39,"2021-04-27 18:05:30",27.26,27.35,"2021-04-27 18:37:00",27.24,"2021-04-27 18:15:30",27.11,27.23,"2021-04-27 18:14:30",27,"2021-04-27 18:37:30",27.41,27.44,"2021-04-27 18:01:30",27.31,"2021-04-27 18:16:30",11.14,11.18,"2021-04-27 18:01:30",11.11,"2021-04-27 18:47:30",22.7,22.73,"2021-04-27 18:12:00",22.68,"2021-04-27 18:46:00",24.24,24.26,"2021-04-27 18:42:00",24.22,"2021-04-27 18:09:00",18.64,18.65,"2021-04-27 18:58:30",18.63,"2021-04-27 18:00:30",27.3,27.33,"2021-04-27 18:24:00",27.28,"2021-04-27 18:16:00",39.74,39.77,"2021-04-27 18:05:00",39.72,"2021-04-27 18:39:30",0.002771002,0,2.632,90.2,22.29,128,5.6,"2021-04-27 18:20:30",0,"2021-04-27 18:40:00",4.18,99.8,17.13,121,8.4,"2021-04-27 18:57:30",1.9,"2021-04-27 18:09:30",0.024,0
"2021-04-27 20:00:00",8071,67.66,"2021-04-27 19:00:30",12.9,0.044,"2021-04-27 19:04:30",0,"2021-04-27 19:00:30",968,26.35,27.06,"2021-04-27 19:00:30",25.93,"2021-04-27 19:57:30",77.15,79.36,"2021-04-27 20:00:00",73.68,"2021-04-27 19:01:00",27.62,27.73,"2021-04-27 19:00:30",27.5,"2021-04-27 19:54:00",27.49,27.62,"2021-04-27 19:05:00",27.34,"2021-04-27 19:54:00",27.56,27.69,"2021-04-27 19:56:30",27.41,"2021-04-27 19:04:00",27.35,27.45,"2021-04-27 19:54:00",27.25,"2021-04-27 19:04:00",27.13,27.21,"2021-04-27 19:35:30",27.01,"2021-04-27 19:06:30",27.41,27.44,"2021-04-27 19:11:30",27.37,"2021-04-27 19:03:30",11.09,11.23,"2021-04-27 19:49:00",11.04,"2021-04-27 19:56:30",22.67,22.69,"2021-04-27 19:00:30",22.65,"2021-04-27 19:58:30",24.24,24.26,"2021-04-27 19:02:00",24.22,"2021-04-27 19:54:00",18.64,18.65,"2021-04-27 19:14:30",18.63,"2021-04-27 19:24:30",27.29,27.31,"2021-04-27 19:01:00",27.27,"2021-04-27 19:19:30",39.73,39.74,"2021-04-27 19:01:00",39.71,"2021-04-27 19:40:30",0.002909107,0,2.057,104.1,23.71,81,4.9,"2021-04-27 19:01:30",0.3,"2021-04-27 19:58:30",3.367,106.8,15.92,117,7,"2021-04-27 19:01:30",0.3,"2021-04-27 19:52:00",0.007,0
"2021-04-27 21:00:00",8072,70.27,"2021-04-27 20:00:30",12.88,0.044,"2021-04-27 20:03:00",0,"2021-04-27 20:00:30",968,25.48,25.95,"2021-04-27 20:00:30",25.1,"2021-04-27 20:59:30",81.7,84.7,"2021-04-27 20:58:30",78.7,"2021-04-27 20:01:00",27.36,27.53,"2021-04-27 20:02:30",27.28,"2021-04-27 20:56:00",27.37,27.47,"2021-04-27 20:08:00",27.3,"2021-04-27 20:25:30",27.63,27.71,"2021-04-27 20:40:00",27.54,"2021-04-27 20:14:30",27.44,27.49,"2021-04-27 20:28:00",27.32,"2021-04-27 20:02:30",27.12,27.23,"2021-04-27 20:40:30",27,"2021-04-27 20:59:30",27.41,27.44,"2021-04-27 20:48:00",27.37,"2021-04-27 20:14:30",11.03,11.05,"2021-04-27 20:01:00",11,"2021-04-27 20:57:30",22.64,22.67,"2021-04-27 20:05:00",22.61,"2021-04-27 20:56:00",24.24,24.25,"2021-04-27 20:02:30",24.22,"2021-04-27 20:24:00",18.65,18.66,"2021-04-27 20:36:30",18.63,"2021-04-27 20:08:00",27.28,27.31,"2021-04-27 20:26:00",27.26,"2021-04-27 20:00:30",39.72,39.74,"2021-04-27 20:22:00",39.71,"2021-04-27 20:21:00",0.002775247,0,1.122,115,34.94,118,3,"2021-04-27 20:02:30",0,"2021-04-27 20:24:00",1.755,116.3,20.93,132,4.5,"2021-04-27 20:01:30",0,"2021-04-27 20:43:30",-0.009,0
"2021-04-27 22:00:00",8073,72.42,"2021-04-27 21:00:30",12.86,0.053,"2021-04-27 21:05:00",0,"2021-04-27 21:00:30",968,24.85,25.23,"2021-04-27 21:00:30",24.53,"2021-04-27 21:54:00",86.5,88.3,"2021-04-27 21:59:30",84.1,"2021-04-27 21:00:30",27.16,27.33,"2021-04-27 21:00:30",27.05,"2021-04-27 21:57:30",27.36,27.44,"2021-04-27 21:07:00",27.29,"2021-04-27 21:52:00",27.65,27.73,"2021-04-27 21:56:00",27.59,"2021-04-27 21:01:30",27.45,27.48,"2021-04-27 21:53:30",27.43,"2021-04-27 21:04:30",27.13,27.23,"2021-04-27 21:33:00",27.03,"2021-04-27 21:24:30",27.42,27.44,"2021-04-27 21:09:00",27.37,"2021-04-27 21:07:00",10.97,11.03,"2021-04-27 21:10:30",10.94,"2021-04-27 21:56:30",22.59,22.63,"2021-04-27 21:01:30",22.55,"2021-04-27 21:59:00",24.23,24.24,"2021-04-27 21:03:00",24.22,"2021-04-27 21:30:00",18.65,18.66,"2021-04-27 21:25:30",18.65,"2021-04-27 21:00:30",27.28,27.3,"2021-04-27 21:34:30",27.26,"2021-04-27 21:33:30",39.71,39.73,"2021-04-27 21:10:30",39.7,"2021-04-27 21:02:30",0.002942167,0,1.103,122.1,32.71,199,2.8,"2021-04-27 21:09:30",0,"2021-04-27 21:04:00",1.912,121.6,21.1,179,4,"2021-04-27 21:09:30",0,"2021-04-27 21:26:00",-0.012,0
"2021-04-27 23:00:00",8074,73.19,"2021-04-27 22:59:30",12.84,0.055,"2021-04-27 22:37:00",0,"2021-04-27 22:00:30",968,24.37,24.56,"2021-04-27 22:00:30",24.3,"2021-04-27 22:46:00",89.1,89.9,"2021-04-27 22:35:00",87.7,"2021-04-27 22:02:30",26.95,27.13,"2021-04-27 22:01:00",26.93,"2021-04-27 22:09:30",27.3,27.42,"2021-04-27 22:05:30",27.16,"2021-04-27 22:39:00",27.66,27.75,"2021-04-27 22:19:00",27.59,"2021-04-27 22:11:30",27.46,27.48,"2021-04-27 22:12:00",27.43,"2021-04-27 22:14:30",27.14,27.23,"2021-04-27 22:24:00",26.99,"2021-04-27 22:52:30",27.42,27.44,"2021-04-27 22:33:30",27.37,"2021-04-27 22:48:30",10.92,10.95,"2021-04-27 22:01:30",10.9,"2021-04-27 22:56:00",22.55,22.57,"2021-04-27 22:03:00",22.53,"2021-04-27 22:28:30",24.21,24.23,"2021-04-27 22:01:30",24.19,"2021-04-27 22:49:30",18.67,18.68,"2021-04-27 22:53:30",18.66,"2021-04-27 22:00:30",27.28,27.3,"2021-04-27 22:01:00",27.25,"2021-04-27 22:48:30",39.7,39.72,"2021-04-27 22:02:00",39.69,"2021-04-27 22:25:30",0.001332099,0,0.588,161.3,39.92,107,1.7,"2021-04-27 22:13:00",0,"2021-04-27 22:02:00",0.954,155.2,27.91,134,2,"2021-04-27 22:14:00",0,"2021-04-27 22:02:00",-0.019,0
"2021-04-28 00:00:00",8075,73.08,"2021-04-27 23:13:30",12.83,0.058,"2021-04-27 23:01:00",0,"2021-04-27 23:00:30",968,23.97,24.38,"2021-04-27 23:00:30",23.66,"2021-04-27 23:52:30",90.3,91.8,"2021-04-27 23:51:00",88.6,"2021-04-27 23:01:30",26.83,26.95,"2021-04-27 23:18:00",26.72,"2021-04-27 23:34:30",27.17,27.25,"2021-04-27 23:18:00",27.09,"2021-04-27 23:15:30",27.67,27.75,"2021-04-27 23:55:00",27.61,"2021-04-27 23:06:00",27.47,27.56,"2021-04-27 23:42:30",27.43,"2021-04-27 23:35:00",27.17,27.29,"2021-04-27 23:03:00",26.97,"2021-04-27 23:51:00",27.42,27.44,"2021-04-27 23:06:30",27.4,"2021-04-27 23:16:00",10.88,10.9,"2021-04-27 23:00:30",10.86,"2021-04-27 23:55:30",22.52,22.55,"2021-04-27 23:06:00",22.49,"2021-04-27 23:59:00",24.2,24.21,"2021-04-27 23:05:00",24.17,"2021-04-27 23:59:30",18.68,18.68,"2021-04-27 23:26:00",18.67,"2021-04-27 23:01:00",27.27,27.29,"2021-04-27 23:05:00",27.25,"2021-04-27 23:30:00",39.69,39.71,"2021-04-27 23:09:00",39.68,"2021-04-27 23:45:00",0.00122514,0,0.486,164.1,50.05,117,1.1,"2021-04-27 23:00:30",0,"2021-04-27 23:17:00",0.904,155.4,45.35,133,1.7,"2021-04-27 23:39:30",0,"2021-04-27 23:17:30",-0.02,0
"2021-04-28 01:00:00",8076,73.39,"2021-04-28 00:59:00",12.8,0.052,"2021-04-28 00:41:30",0,"2021-04-28 00:00:30",968,23.66,23.82,"2021-04-28 00:25:00",23.59,"2021-04-28 00:16:00",91.9,92.5,"2021-04-28 00:35:00",90.8,"2021-04-28 00:02:00",26.58,26.72,"2021-04-28 00:00:30",26.52,"2021-04-28 00:20:30",27.11,27.25,"2021-04-28 00:08:30",26.95,"2021-04-28 00:39:30",27.67,27.75,"2021-04-28 00:19:00",27.59,"2021-04-28 00:13:00",27.49,27.61,"2021-04-28 00:50:00",27.41,"2021-04-28 00:46:00",27.2,27.38,"2021-04-28 00:52:30",27.03,"2021-04-28 00:35:00",27.42,27.42,"2021-04-28 00:00:30",27.37,"2021-04-28 00:13:30",10.84,10.87,"2021-04-28 00:15:00",10.82,"2021-04-28 00:59:30",22.48,22.51,"2021-04-28 00:01:30",22.46,"2021-04-28 00:38:00",24.17,24.19,"2021-04-28 00:03:30",24.15,"2021-04-28 00:55:00",18.68,18.69,"2021-04-28 00:56:00",18.67,"2021-04-28 00:02:00",27.26,27.28,"2021-04-28 00:29:30",27.23,"2021-04-28 00:26:30",39.69,39.71,"2021-04-28 00:05:30",39.68,"2021-04-28 00:04:30",0.001015602,0,0.439,154.1,38.87,129,1,"2021-04-28 00:43:00",0,"2021-04-28 00:01:30",0.697,146.3,29.46,154,1.1,"2021-04-28 00:13:00",0,"2021-04-28 00:08:00",-0.021,0
"2021-04-28 02:00:00",8077,72.86,"2021-04-28 02:00:00",12.81,0.049,"2021-04-28 01:20:30",0,"2021-04-28 01:00:30",967,23.82,23.99,"2021-04-28 01:55:00",23.72,"2021-04-28 01:01:00",91,92.1,"2021-04-28 01:05:00",90.1,"2021-04-28 01:48:00",26.52,26.54,"2021-04-28 01:11:30",26.42,"2021-04-28 01:55:30",26.99,27.04,"2021-04-28 01:05:00",26.9,"2021-04-28 01:45:00",27.67,27.75,"2021-04-28 01:08:30",27.59,"2021-04-28 01:11:30",27.51,27.61,"2021-04-28 01:24:30",27.43,"2021-04-28 01:01:30",27.26,27.37,"2021-04-28 01:41:00",27.12,"2021-04-28 01:02:00",27.42,27.44,"2021-04-28 01:07:30",27.4,"2021-04-28 01:02:00",10.81,10.83,"2021-04-28 01:00:30",10.79,"2021-04-28 01:58:00",22.45,22.48,"2021-04-28 01:00:30",22.42,"2021-04-28 01:54:30",24.15,24.17,"2021-04-28 01:03:30",24.12,"2021-04-28 01:59:00",18.69,18.7,"2021-04-28 01:17:00",18.68,"2021-04-28 01:00:30",27.25,27.28,"2021-04-28 01:29:00",27.21,"2021-04-28 01:46:00",39.68,39.69,"2021-04-28 01:02:00",39.68,"2021-04-28 01:10:30",0.0006292715,0,0.751,184.5,28.64,214,1.7,"2021-04-28 01:33:30",0,"2021-04-28 01:36:30",1.179,181.2,13.91,170,2.1,"2021-04-28 01:20:00",0.3,"2021-04-28 01:09:00",-0.018,0
"2021-04-28 03:00:00",8078,72.8,"2021-04-28 02:04:30",12.8,0.053,"2021-04-28 02:58:00",0,"2021-04-28 02:00:30",967,23.65,23.94,"2021-04-28 02:00:30",23.44,"2021-04-28 02:52:00",91.1,92.2,"2021-04-28 02:53:00",89.9,"2021-04-28 02:03:30",26.37,26.52,"2021-04-28 02:01:30",26.3,"2021-04-28 02:52:00",26.95,27.02,"2021-04-28 02:00:30",26.78,"2021-04-28 02:51:00",27.63,27.73,"2021-04-28 02:27:30",27.48,"2021-04-28 02:44:00",27.54,27.66,"2021-04-28 02:59:30",27.45,"2021-04-28 02:04:30",27.3,27.44,"2021-04-28 02:48:30",27.17,"2021-04-28 02:11:00",27.42,27.44,"2021-04-28 02:04:00",27.42,"2021-04-28 02:00:30",10.79,10.8,"2021-04-28 02:05:30",10.77,"2021-04-28 02:56:00",22.4,22.42,"2021-04-28 02:01:30",22.37,"2021-04-28 02:55:00",24.13,24.36,"2021-04-28 02:49:00",24.1,"2021-04-28 02:44:30",18.69,18.7,"2021-04-28 02:02:00",18.67,"2021-04-28 02:20:00",27.23,27.26,"2021-04-28 02:08:00",27.21,"2021-04-28 02:42:30",39.68,39.69,"2021-04-28 02:06:00",39.68,"2021-04-28 02:02:00",0.0008354798,0,0.44,182.6,30.29,172,1.1,"2021-04-28 02:33:00",0,"2021-04-28 02:11:00",0.924,173.7,24.5,220,1.4,"2021-04-28 02:20:00",0.3,"2021-04-28 02:57:30",-0.021,0
"2021-04-28 04:00:00",8079,73.36,"2021-04-28 04:00:00",12.79,0.044,"2021-04-28 03:52:30",0,"2021-04-28 03:00:30",967,23.44,23.65,"2021-04-28 03:53:00",23.35,"2021-04-28 03:18:00",92.5,93.2,"2021-04-28 03:21:00",91.5,"2021-04-28 03:01:00",26.18,26.34,"2021-04-28 03:01:00",26.12,"2021-04-28 03:20:00",26.81,26.92,"2021-04-28 03:02:00",26.7,"2021-04-28 03:32:00",27.55,27.71,"2021-04-28 03:11:00",27.43,"2021-04-28 03:57:30",27.55,27.66,"2021-04-28 03:10:30",27.45,"2021-04-28 03:39:30",27.32,27.44,"2021-04-28 03:59:00",27.18,"2021-04-28 03:10:00",27.42,27.44,"2021-04-28 03:06:00",27.42,"2021-04-28 03:00:30",10.76,10.78,"2021-04-28 03:00:30",10.74,"2021-04-28 03:53:00",22.37,22.4,"2021-04-28 03:05:30",22.34,"2021-04-28 03:52:30",24.12,24.14,"2021-04-28 03:04:00",24.09,"2021-04-28 03:46:30",18.69,18.7,"2021-04-28 03:06:00",18.67,"2021-04-28 03:53:00",27.22,27.25,"2021-04-28 03:14:30",27.2,"2021-04-28 03:45:00",39.68,39.69,"2021-04-28 03:03:30",39.68,"2021-04-28 03:00:30",0.0005587538,0,0.497,191.7,16.15,143,1.3,"2021-04-28 03:50:30",0,"2021-04-28 03:00:30",1.119,185.1,14.92,137,2.2,"2021-04-28 03:34:30",0.4,"2021-04-28 03:59:00",-0.021,0
"2021-04-28 05:00:00",8080,73.37,"2021-04-28 04:01:00",12.76,0.044,"2021-04-28 04:18:00",0,"2021-04-28 04:00:30",967,23.2,23.52,"2021-04-28 04:00:30",22.97,"2021-04-28 04:46:00",92.8,94.1,"2021-04-28 04:51:00",91.5,"2021-04-28 04:02:30",26.07,26.12,"2021-04-28 04:00:30",25.92,"2021-04-28 04:51:00",26.77,26.84,"2021-04-28 04:01:00",26.58,"2021-04-28 04:57:00",27.48,27.59,"2021-04-28 04:09:30",27.39,"2021-04-28 04:43:00",27.55,27.66,"2021-04-28 04:13:00",27.45,"2021-04-28 04:52:00",27.32,27.44,"2021-04-28 04:48:30",27.17,"2021-04-28 04:31:30",27.42,27.44,"2021-04-28 04:04:30",27.42,"2021-04-28 04:00:30",10.72,10.74,"2021-04-28 04:00:30",10.71,"2021-04-28 04:49:30",22.33,22.36,"2021-04-28 04:08:30",22.31,"2021-04-28 04:46:30",24.09,24.11,"2021-04-28 04:01:00",24.06,"2021-04-28 04:50:00",18.69,18.7,"2021-04-28 04:29:30",18.68,"2021-04-28 04:28:30",27.22,27.25,"2021-04-28 04:24:30",27.2,"2021-04-28 04:37:30",39.68,39.68,"2021-04-28 04:01:30",39.67,"2021-04-28 04:38:30",0.0007800637,0,0.457,152.1,35.71,178,1,"2021-04-28 04:53:30",0,"2021-04-28 04:00:30",0.912,151.6,27.54,179,1.7,"2021-04-28 04:42:00",0,"2021-04-28 04:04:00",-0.021,0
"2021-04-28 06:00:00",8081,73.91,"2021-04-28 05:16:30",12.74,0.556,"2021-04-28 05:00:30",0,"2021-04-28 05:20:00",968,23.17,23.38,"2021-04-28 05:59:00",23,"2021-04-28 05:31:30",94.1,95.4,"2021-04-28 05:50:00",92.8,"2021-04-28 05:17:30",25.91,25.98,"2021-04-28 05:54:00",25.77,"2021-04-28 05:59:30",26.62,26.76,"2021-04-28 05:07:00",26.53,"2021-04-28 06:00:00",27.47,27.55,"2021-04-28 05:01:00",27.39,"2021-04-28 05:11:30",27.52,27.66,"2021-04-28 05:03:00",27.45,"2021-04-28 05:03:30",27.33,27.44,"2021-04-28 05:19:30",27.22,"2021-04-28 05:46:00",27.42,27.45,"2021-04-28 05:34:30",27.4,"2021-04-28 05:01:00",10.7,10.71,"2021-04-28 05:01:00",10.68,"2021-04-28 05:52:00",22.3,22.34,"2021-04-28 05:09:00",22.27,"2021-04-28 05:51:00",24.05,24.07,"2021-04-28 05:00:30",24.02,"2021-04-28 05:57:00",18.69,18.7,"2021-04-28 05:00:30",18.68,"2021-04-28 05:24:30",27.21,27.23,"2021-04-28 05:01:30",27.19,"2021-04-28 05:23:30",39.67,39.68,"2021-04-28 05:35:30",39.67,"2021-04-28 05:01:30",0.2253407,0,0.522,147,28.07,135,1.3,"2021-04-28 05:01:00",0,"2021-04-28 05:10:00",1.057,157.5,20.89,145,2,"2021-04-28 05:03:00",0.4,"2021-04-28 05:41:30",0.002,0
"2021-04-28 07:00:00",8082,68.42,"2021-04-28 06:59:30",12.89,13.36,"2021-04-28 06:26:30",0.105,"2021-04-28 06:27:30",969,24.26,25.12,"2021-04-28 06:55:00",23.37,"2021-04-28 06:01:00",90.8,95.7,"2021-04-28 06:06:30",85.2,"2021-04-28 06:59:30",25.85,25.92,"2021-04-28 06:34:00",25.72,"2021-04-28 06:12:30",26.6,26.63,"2021-04-28 06:03:00",26.51,"2021-04-28 06:07:00",27.46,27.55,"2021-04-28 06:04:00",27.39,"2021-04-28 06:20:00",27.5,27.61,"2021-04-28 06:05:30",27.45,"2021-04-28 06:02:00",27.35,27.44,"2021-04-28 06:10:30",27.25,"2021-04-28 06:22:30",27.42,27.42,"2021-04-28 06:00:30",27.4,"2021-04-28 06:28:00",10.67,10.69,"2021-04-28 06:01:00",10.66,"2021-04-28 06:48:30",22.24,22.27,"2021-04-28 06:00:30",22.2,"2021-04-28 06:58:00",24,24.04,"2021-04-28 06:25:30",23.97,"2021-04-28 06:59:00",18.69,18.77,"2021-04-28 06:22:30",18.68,"2021-04-28 06:05:30",27.19,27.21,"2021-04-28 06:03:00",27.17,"2021-04-28 06:54:30",39.67,39.68,"2021-04-28 06:20:00",39.66,"2021-04-28 06:34:00",1.881098,0,0.773,137.6,29.46,126,1.7,"2021-04-28 06:49:00",0,"2021-04-28 06:00:30",1.146,141.6,21.72,156,2.6,"2021-04-28 06:55:30",0,"2021-04-28 06:18:30",0.335,0.3
"2021-04-28 08:00:00",8083,66.17,"2021-04-28 07:53:00",13.36,13.43,"2021-04-28 07:59:00",0,"2021-04-28 07:50:00",969,25.44,25.84,"2021-04-28 07:40:00",24.81,"2021-04-28 07:01:00",82.1,85.1,"2021-04-28 07:04:30",79.67,"2021-04-28 07:46:00",25.94,26.12,"2021-04-28 07:56:30",25.87,"2021-04-28 07:01:00",26.54,26.63,"2021-04-28 07:00:30",26.41,"2021-04-28 07:53:30",27.43,27.51,"2021-04-28 07:02:00",27.36,"2021-04-28 07:44:00",27.47,27.56,"2021-04-28 07:26:30",27.43,"2021-04-28 07:53:00",27.35,27.44,"2021-04-28 07:01:30",27.23,"2021-04-28 07:16:00",27.42,27.45,"2021-04-28 07:13:00",27.4,"2021-04-28 07:05:30",10.67,10.68,"2021-04-28 07:03:00",10.66,"2021-04-28 07:54:30",22.19,22.22,"2021-04-28 07:03:30",22.16,"2021-04-28 07:49:30",23.96,23.99,"2021-04-28 07:00:30",23.93,"2021-04-28 07:47:30",18.69,18.7,"2021-04-28 07:12:00",18.68,"2021-04-28 07:39:00",27.18,27.2,"2021-04-28 07:05:00",27.16,"2021-04-28 07:39:30",39.66,39.67,"2021-04-28 07:02:00",39.65,"2021-04-28 07:56:30",2.723765,0,1.041,119.1,38.05,146,2.3,"2021-04-28 07:13:30",0,"2021-04-28 07:05:00",1.589,133.4,28.58,117,3.5,"2021-04-28 07:03:00",0.4,"2021-04-28 07:10:30",0.512,1.129
"2021-04-28 09:00:00",8084,66.32,"2021-04-28 08:00:30",13.35,13.41,"2021-04-28 08:01:30",0.016,"2021-04-28 08:08:00",969,24.72,25.67,"2021-04-28 08:00:30",24.29,"2021-04-28 08:46:00",91.5,95.1,"2021-04-28 08:49:30",80.7,"2021-04-28 08:01:00",26.1,26.12,"2021-04-28 08:04:00",26,"2021-04-28 08:01:30",26.43,26.54,"2021-04-28 08:01:00",26.34,"2021-04-28 08:34:00",27.34,27.51,"2021-04-28 08:17:00",27.22,"2021-04-28 08:43:30",27.46,27.51,"2021-04-28 08:06:30",27.43,"2021-04-28 08:21:00",27.36,27.44,"2021-04-28 08:04:30",27.25,"2021-04-28 08:55:00",27.42,27.47,"2021-04-28 08:16:30",27.4,"2021-04-28 08:04:00",10.67,10.7,"2021-04-28 09:00:00",10.66,"2021-04-28 08:51:00",22.15,22.18,"2021-04-28 08:04:00",22.13,"2021-04-28 08:51:00",23.92,23.94,"2021-04-28 08:02:30",23.9,"2021-04-28 08:57:00",18.68,18.69,"2021-04-28 08:01:00",18.67,"2021-04-28 08:31:00",27.17,27.2,"2021-04-28 08:00:30",27.15,"2021-04-28 08:51:30",39.65,39.66,"2021-04-28 08:01:00",39.65,"2021-04-28 08:51:00",4.108097,1,1.107,115.7,43.16,123,3.3,"2021-04-28 08:02:30",0,"2021-04-28 08:17:30",1.608,120.2,32.41,169,4.2,"2021-04-28 08:05:00",0,"2021-04-28 08:47:00",0.774,1.953
"2021-04-28 10:00:00",8085,53.8,"2021-04-28 09:56:00",13.34,19.27,"2021-04-28 09:47:00",0,"2021-04-28 09:56:30",969,26.32,27.95,"2021-04-28 09:45:30",24.66,"2021-04-28 09:01:00",85.2,94.9,"2021-04-28 09:04:30",76.47,"2021-04-28 09:55:00",26.22,26.52,"2021-04-28 09:58:30",26.07,"2021-04-28 09:02:00",26.41,26.49,"2021-04-28 09:06:00",26.32,"2021-04-28 09:33:00",27.27,27.35,"2021-04-28 09:08:30",27.18,"2021-04-28 09:02:00",27.45,27.47,"2021-04-28 09:03:30",27.43,"2021-04-28 09:00:30",27.35,27.44,"2021-04-28 09:37:30",27.2,"2021-04-28 09:44:30",27.43,27.47,"2021-04-28 09:22:30",27.4,"2021-04-28 09:15:30",10.68,10.71,"2021-04-28 09:33:30",10.67,"2021-04-28 09:08:00",22.11,22.14,"2021-04-28 09:07:30",22.07,"2021-04-28 09:56:30",23.88,23.93,"2021-04-28 09:08:00",23.85,"2021-04-28 09:58:00",18.68,18.68,"2021-04-28 09:13:00",18.67,"2021-04-28 09:59:00",27.16,27.18,"2021-04-28 09:01:00",27.14,"2021-04-28 09:42:00",39.65,39.66,"2021-04-28 09:15:00",39.64,"2021-04-28 09:49:30",11.9578,0,1.181,160.4,47.83,165,3,"2021-04-28 09:22:30",0,"2021-04-28 09:08:30",1.689,168.5,30.3,122,4,"2021-04-28 09:55:00",0,"2021-04-28 09:17:00",2.378,2.65
"2021-04-28 11:00:00",8086,52.47,"2021-04-28 10:29:00",13.26,13.78,"2021-04-28 10:27:00",0,"2021-04-28 10:48:00",968,28.85,29.83,"2021-04-28 10:56:00",28.04,"2021-04-28 10:00:30",72.38,79.02,"2021-04-28 10:01:00",64.74,"2021-04-28 10:58:00",26.72,26.93,"2021-04-28 10:56:00",26.5,"2021-04-28 10:00:30",26.41,26.53,"2021-04-28 10:56:00",26.28,"2021-04-28 10:34:30",27.25,27.34,"2021-04-28 10:37:00",27.18,"2021-04-28 10:14:30",27.45,27.47,"2021-04-28 10:38:30",27.45,"2021-04-28 10:00:30",27.36,27.44,"2021-04-28 10:15:00",27.24,"2021-04-28 10:31:00",27.43,27.47,"2021-04-28 10:05:30",27.4,"2021-04-28 10:16:00",10.71,10.74,"2021-04-28 10:35:00",10.69,"2021-04-28 10:59:00",22.04,22.08,"2021-04-28 10:02:30",21.99,"2021-04-28 10:56:30",23.81,23.86,"2021-04-28 10:01:30",23.77,"2021-04-28 10:55:00",18.67,18.68,"2021-04-28 10:17:00",18.66,"2021-04-28 10:59:00",27.14,27.18,"2021-04-28 10:09:00",27.12,"2021-04-28 10:51:30",39.64,39.65,"2021-04-28 10:01:00",39.63,"2021-04-28 10:28:30",12.02801,0,1.427,120.5,55.24,115,3.9,"2021-04-28 10:26:00",0,"2021-04-28 10:15:30",1.889,128.2,52.16,128,4.3,"2021-04-28 10:25:30",0,"2021-04-28 10:18:30",2.469,3.153
"2021-04-28 12:00:00",8087,53.42,"2021-04-28 11:46:00",13.24,14.38,"2021-04-28 11:44:30",0,"2021-04-28 11:06:00",968,30.85,31.74,"2021-04-28 11:39:00",29.5,"2021-04-28 11:01:00",60.24,66.94,"2021-04-28 11:01:00",56.37,"2021-04-28 11:52:30",27.14,27.53,"2021-04-28 11:58:30",26.88,"2021-04-28 11:01:30",26.54,26.63,"2021-04-28 11:31:00",26.4,"2021-04-28 11:03:00",27.25,27.32,"2021-04-28 11:08:30",27.16,"2021-04-28 11:22:00",27.45,27.47,"2021-04-28 11:04:30",27.43,"2021-04-28 11:47:30",27.35,27.44,"2021-04-28 11:05:00",27.21,"2021-04-28 11:19:30",27.43,27.47,"2021-04-28 11:06:00",27.4,"2021-04-28 11:41:00",10.68,10.7,"2021-04-28 11:01:30",10.67,"2021-04-28 11:23:30",21.95,22,"2021-04-28 11:00:30",21.9,"2021-04-28 11:59:00",23.73,23.78,"2021-04-28 11:04:30",23.68,"2021-04-28 11:59:30",18.65,18.66,"2021-04-28 11:00:30",18.65,"2021-04-28 11:40:00",27.13,27.16,"2021-04-28 11:10:00",27.11,"2021-04-28 11:56:00",39.63,39.64,"2021-04-28 11:00:30",39.62,"2021-04-28 11:22:30",14.43393,0,1.98,110.4,34.68,130,5.4,"2021-04-28 11:42:00",0,"2021-04-28 11:52:00",2.958,116.1,31.52,137,5.9,"2021-04-28 11:41:30",0.3,"2021-04-28 11:38:30",3.012,3.424
"2021-04-28 13:00:00",8088,54.33,"2021-04-28 12:00:30",13.22,16.15,"2021-04-28 12:01:00",0.001,"2021-04-28 12:03:00",967,31.17,32.28,"2021-04-28 12:59:30",30.64,"2021-04-28 12:31:00",58.53,61.66,"2021-04-28 12:25:30",54.02,"2021-04-28 12:56:30",27.79,28.13,"2021-04-28 12:56:30",27.51,"2021-04-28 12:09:00",26.6,26.73,"2021-04-28 12:58:00",26.51,"2021-04-28 12:32:30",27.23,27.34,"2021-04-28 12:26:30",27.18,"2021-04-28 12:18:30",27.45,27.47,"2021-04-28 12:20:00",27.4,"2021-04-28 12:14:30",27.33,27.44,"2021-04-28 12:56:00",27.21,"2021-04-28 12:51:30",27.43,27.5,"2021-04-28 12:20:30",27.42,"2021-04-28 12:00:30",10.67,10.68,"2021-04-28 12:05:30",10.65,"2021-04-28 12:53:30",21.88,21.91,"2021-04-28 12:00:30",21.84,"2021-04-28 13:00:00",23.66,23.7,"2021-04-28 12:12:00",23.61,"2021-04-28 12:57:30",18.64,18.65,"2021-04-28 12:03:00",18.63,"2021-04-28 12:38:30",27.11,27.13,"2021-04-28 12:07:30",27.09,"2021-04-28 12:49:30",39.62,39.62,"2021-04-28 12:00:30",39.61,"2021-04-28 12:47:30",18.07368,0.2,3,79.39,23.44,101,6.4,"2021-04-28 12:10:00",0.3,"2021-04-28 12:59:00",3.936,88.1,24.08,142,7.7,"2021-04-28 12:35:30",0.8,"2021-04-28 12:59:00",3.69,3.415
"2021-04-28 14:00:00",8089,54.25,"2021-04-28 13:57:30",13.24,13.51,"2021-04-28 13:14:00",0.001,"2021-04-28 13:05:00",966,31.91,32.7,"2021-04-28 13:49:00",31.03,"2021-04-28 13:16:30",53.82,56.41,"2021-04-28 13:44:30",50.58,"2021-04-28 13:33:30",28.29,28.51,"2021-04-28 13:57:00",28.11,"2021-04-28 13:01:30",26.78,26.9,"2021-04-28 13:57:00",26.63,"2021-04-28 13:01:30",27.24,27.34,"2021-04-28 13:21:30",27.17,"2021-04-28 13:39:30",27.44,27.45,"2021-04-28 13:00:30",27.32,"2021-04-28 13:44:30",27.32,27.44,"2021-04-28 13:12:00",27.18,"2021-04-28 13:48:00",27.43,27.53,"2021-04-28 13:14:30",27.4,"2021-04-28 13:56:00",10.66,10.69,"2021-04-28 13:07:30",10.63,"2021-04-28 13:56:00",21.81,21.86,"2021-04-28 13:00:30",21.77,"2021-04-28 13:58:00",23.58,23.62,"2021-04-28 13:00:30",23.53,"2021-04-28 14:00:00",18.63,18.64,"2021-04-28 13:00:30",18.62,"2021-04-28 13:24:30",27.1,27.13,"2021-04-28 13:34:30",27.08,"2021-04-28 13:43:30",39.6,39.61,"2021-04-28 13:23:30",39.58,"2021-04-28 13:58:30",13.72254,0,2.646,100.3,31.09,117,7.4,"2021-04-28 13:41:30",0.8,"2021-04-28 13:16:00",3.866,102.2,25.65,70,7.1,"2021-04-28 13:41:30",0.5,"2021-04-28 13:53:00",2.87,3.146
"2021-04-28 15:00:00",8090,54.12,"2021-04-28 14:07:30",13.22,13.43,"2021-04-28 15:00:00",0.001,"2021-04-28 14:20:30",966,31.75,32.52,"2021-04-28 14:38:00",31.08,"2021-04-28 15:00:00",55.36,59.5,"2021-04-28 15:00:00",53.06,"2021-04-28 14:55:30",28.52,28.53,"2021-04-28 14:03:00",28.41,"2021-04-28 14:02:00",26.96,27.12,"2021-04-28 14:54:30",26.82,"2021-04-28 14:00:30",27.24,27.32,"2021-04-28 14:30:00",27.18,"2021-04-28 14:07:30",27.42,27.45,"2021-04-28 14:01:00",27.32,"2021-04-28 14:15:30",27.31,27.42,"2021-04-28 14:58:00",27.16,"2021-04-28 14:01:30",27.43,27.47,"2021-04-28 14:02:30",27.42,"2021-04-28 14:00:30",10.59,10.64,"2021-04-28 14:01:00",10.55,"2021-04-28 14:59:00",21.75,21.8,"2021-04-28 14:06:30",21.73,"2021-04-28 14:39:00",23.51,23.54,"2021-04-28 14:01:00",23.48,"2021-04-28 14:59:30",18.63,18.64,"2021-04-28 14:05:30",18.61,"2021-04-28 14:34:30",27.08,27.11,"2021-04-28 14:16:30",27.06,"2021-04-28 14:22:30",39.59,39.59,"2021-04-28 14:00:30",39.58,"2021-04-28 14:48:00",8.34345,0,2.392,98.8,28.79,91,5.3,"2021-04-28 14:59:00",0.5,"2021-04-28 14:48:00",3.511,104.9,19.78,78,7.2,"2021-04-28 14:05:00",0.6,"2021-04-28 14:35:00",1.761,2.619
"2021-04-28 16:00:00",8091,56.47,"2021-04-28 15:05:00",13.47,13.53,"2021-04-28 15:16:30",0.14,"2021-04-28 15:33:00",966,29.84,31,"2021-04-28 15:00:30",29.16,"2021-04-28 15:58:30",63.63,66.44,"2021-04-28 15:45:00",58.93,"2021-04-28 15:02:00",28.31,28.53,"2021-04-28 15:01:00",28.09,"2021-04-28 15:58:00",27.14,27.25,"2021-04-28 15:41:00",26.92,"2021-04-28 15:04:30",27.26,27.36,"2021-04-28 15:52:00",27.18,"2021-04-28 15:12:00",27.42,27.45,"2021-04-28 15:01:30",27.35,"2021-04-28 15:33:30",27.31,27.41,"2021-04-28 15:51:00",27.14,"2021-04-28 15:03:30",27.43,27.47,"2021-04-28 15:09:00",27.42,"2021-04-28 15:01:00",10.52,10.56,"2021-04-28 15:01:30",10.47,"2021-04-28 15:59:30",21.7,21.74,"2021-04-28 15:02:00",21.67,"2021-04-28 15:57:30",23.48,23.52,"2021-04-28 15:10:30",23.46,"2021-04-28 15:59:30",18.62,18.64,"2021-04-28 15:25:30",18.61,"2021-04-28 15:11:00",27.06,27.09,"2021-04-28 15:03:30",27.04,"2021-04-28 15:57:30",39.57,39.58,"2021-04-28 15:01:30",39.55,"2021-04-28 15:45:30",2.09196,0,2.463,110.3,24.62,149,5.2,"2021-04-28 15:27:00",0,"2021-04-28 15:45:30",4.124,117.6,16.88,131,7.3,"2021-04-28 15:07:30",1.5,"2021-04-28 15:30:30",0.44,1.896
"2021-04-28 17:00:00",8092,63.67,"2021-04-28 16:00:30",13.17,13.17,"2021-04-28 17:00:00",0,"2021-04-28 16:51:00",966,28.89,29.55,"2021-04-28 16:09:30",27.12,"2021-04-28 17:00:00",67.1,80.3,"2021-04-28 17:00:00",61.58,"2021-04-28 16:16:00",27.97,28.13,"2021-04-28 16:01:00",27.73,"2021-04-28 16:55:30",27.2,27.34,"2021-04-28 16:57:30",27.11,"2021-04-28 16:11:30",27.4,27.51,"2021-04-28 16:35:30",27.23,"2021-04-28 16:10:30",27.44,27.45,"2021-04-28 16:00:30",27.35,"2021-04-28 16:14:00",27.31,27.44,"2021-04-28 16:47:00",27.14,"2021-04-28 16:23:00",27.43,27.47,"2021-04-28 16:05:30",27.42,"2021-04-28 16:00:30",10.44,10.47,"2021-04-28 16:00:30",10.41,"2021-04-28 17:00:00",21.68,21.7,"2021-04-28 16:05:00",21.65,"2021-04-28 16:42:30",23.46,23.47,"2021-04-28 16:01:00",23.44,"2021-04-28 16:52:30",18.62,18.63,"2021-04-28 16:35:00",18.61,"2021-04-28 16:16:30",27.06,27.09,"2021-04-28 16:00:30",27.03,"2021-04-28 16:56:00",39.55,39.56,"2021-04-28 16:00:30",39.55,"2021-04-28 16:27:00",1.361545,0,2.729,104.9,29.05,94,6.1,"2021-04-28 16:53:30",0.4,"2021-04-28 16:13:30",4.147,105.5,20.96,101,7.9,"2021-04-28 16:56:30",1.1,"2021-04-28 16:39:30",0.287,1.057
"2021-04-28 18:00:00",8093,66.06,"2021-04-28 17:00:30",12.97,0.074,"2021-04-28 18:00:00",0,"2021-04-28 17:09:00",967,26.68,27.1,"2021-04-28 17:00:30",26.12,"2021-04-28 17:59:30",81.7,84,"2021-04-28 18:00:00",78.71,"2021-04-28 17:01:00",27.61,27.74,"2021-04-28 17:00:30",27.45,"2021-04-28 17:58:00",27.23,27.34,"2021-04-28 17:18:00",27.09,"2021-04-28 17:54:00",27.45,27.53,"2021-04-28 17:03:00",27.36,"2021-04-28 17:10:00",27.45,27.47,"2021-04-28 17:21:00",27.38,"2021-04-28 17:22:00",27.32,27.44,"2021-04-28 17:39:00",27.18,"2021-04-28 17:24:30",27.43,27.47,"2021-04-28 17:25:00",27.42,"2021-04-28 17:00:30",10.35,10.41,"2021-04-28 17:00:30",10.3,"2021-04-28 17:59:30",21.65,21.67,"2021-04-28 17:01:30",21.63,"2021-04-28 17:44:00",23.45,23.55,"2021-04-28 17:58:00",23.43,"2021-04-28 17:13:30",18.62,18.63,"2021-04-28 17:24:30",18.61,"2021-04-28 17:00:30",27.04,27.08,"2021-04-28 17:08:00",27.01,"2021-04-28 17:59:30",39.54,39.55,"2021-04-28 17:00:30",39.53,"2021-04-28 17:14:30",0.03317453,0,1.976,119.4,39.24,154,4.6,"2021-04-28 17:07:30",0,"2021-04-28 17:43:30",3.342,124.6,29.15,184,6.6,"2021-04-28 17:01:00",0.9,"2021-04-28 17:06:00",0.034,0.241
"2021-04-28 19:00:00",8094,70.27,"2021-04-28 18:00:30",12.92,0.043,"2021-04-28 18:59:00",0,"2021-04-28 18:00:30",968,25.47,26.06,"2021-04-28 18:00:30",25.23,"2021-04-28 18:29:00",87.5,89.4,"2021-04-28 18:34:30",83.3,"2021-04-28 18:01:00",27.35,27.5,"2021-04-28 18:02:30",27.23,"2021-04-28 18:59:00",27.21,27.32,"2021-04-28 18:13:30",27.11,"2021-04-28 18:47:00",27.44,27.53,"2021-04-28 18:09:30",27.39,"2021-04-28 18:19:00",27.45,27.47,"2021-04-28 18:03:30",27.43,"2021-04-28 18:10:30",27.32,27.44,"2021-04-28 18:08:00",27.2,"2021-04-28 18:31:30",27.43,27.47,"2021-04-28 18:14:00",27.42,"2021-04-28 18:00:30",10.27,10.31,"2021-04-28 18:04:00",10.24,"2021-04-28 18:55:00",21.62,21.67,"2021-04-28 18:16:30",21.6,"2021-04-28 18:59:00",23.45,23.53,"2021-04-28 18:17:00",23.43,"2021-04-28 18:03:00",18.63,18.69,"2021-04-28 18:19:30",18.61,"2021-04-28 18:00:30",27.04,27.18,"2021-04-28 18:20:30",27.01,"2021-04-28 18:51:00",39.53,39.54,"2021-04-28 18:02:00",39.52,"2021-04-28 18:28:30",0.002216117,0,1.049,196.9,32.38,134,2.4,"2021-04-28 18:30:00",0,"2021-04-28 18:06:00",1.932,190.2,21.28,175,3.4,"2021-04-28 18:39:00",0,"2021-04-28 18:06:00",-0.013,0
"2021-04-28 20:00:00",8095,73.18,"2021-04-28 19:03:30",12.89,0.043,"2021-04-28 19:11:00",0,"2021-04-28 19:00:30",969,25.34,25.87,"2021-04-28 19:30:30",24.73,"2021-04-28 19:59:00",88.1,92.7,"2021-04-28 19:55:00",84.6,"2021-04-28 19:30:30",27.13,27.33,"2021-04-28 19:01:30",26.93,"2021-04-28 19:56:00",27.17,27.26,"2021-04-28 19:14:00",27.09,"2021-04-28 19:23:30",27.46,27.61,"2021-04-28 19:46:00",27.39,"2021-04-28 19:06:30",27.45,27.47,"2021-04-28 19:00:30",27.45,"2021-04-28 19:01:00",27.32,27.44,"2021-04-28 19:14:30",27.13,"2021-04-28 19:52:00",27.43,27.47,"2021-04-28 19:44:00",27.4,"2021-04-28 19:58:30",10.23,10.25,"2021-04-28 19:00:30",10.2,"2021-04-28 19:52:00",21.62,21.63,"2021-04-28 19:08:30",21.59,"2021-04-28 19:48:00",23.45,23.46,"2021-04-28 19:23:00",23.43,"2021-04-28 19:57:30",18.63,18.64,"2021-04-28 19:37:00",18.63,"2021-04-28 19:01:00",27.03,27.04,"2021-04-28 19:05:00",27.01,"2021-04-28 19:29:30",39.52,39.52,"2021-04-28 19:00:30",39.51,"2021-04-28 19:15:00",0.003078526,0.2,1.589,115.9,33.89,105,4.3,"2021-04-28 19:41:00",0,"2021-04-28 19:24:00",2.453,118.5,23.86,78,6.1,"2021-04-28 19:36:00",0.8,"2021-04-28 19:16:30",-0.008,0
"2021-04-28 21:00:00",8096,74.23,"2021-04-28 20:00:30",12.87,0.043,"2021-04-28 20:41:30",0,"2021-04-28 20:00:30",969,23.91,24.87,"2021-04-28 20:00:30",23.46,"2021-04-28 20:25:30",93.8,96.3,"2021-04-28 20:59:00",91.2,"2021-04-28 20:18:00",26.86,26.98,"2021-04-28 20:07:30",26.7,"2021-04-28 20:57:30",27.16,27.23,"2021-04-28 20:09:30",27.03,"2021-04-28 20:51:30",27.5,27.64,"2021-04-28 20:47:00",27.41,"2021-04-28 20:49:00",27.45,27.48,"2021-04-28 20:24:00",27.43,"2021-04-28 20:07:30",27.31,27.4,"2021-04-28 20:02:00",27.19,"2021-04-28 20:33:30",27.43,27.47,"2021-04-28 20:08:30",27.4,"2021-04-28 20:26:30",10.18,10.21,"2021-04-28 20:00:30",10.16,"2021-04-28 20:59:00",21.59,21.61,"2021-04-28 20:03:00",21.56,"2021-04-28 20:48:30",23.44,23.45,"2021-04-28 20:03:30",23.42,"2021-04-28 20:39:30",18.64,18.65,"2021-04-28 20:43:30",18.63,"2021-04-28 20:06:30",27.02,27.04,"2021-04-28 20:01:30",26.99,"2021-04-28 20:45:00",39.5,39.51,"2021-04-28 20:00:30",39.5,"2021-04-28 20:25:30",0.002009504,0.8,1.238,160.9,65.96,248,3.8,"2021-04-28 20:14:30",0,"2021-04-28 20:59:00",2.066,155.6,60.78,254,7.3,"2021-04-28 20:13:30",0,"2021-04-28 20:28:00",-0.015,0
"2021-04-28 22:00:00",8097,76.58,"2021-04-28 21:01:30",12.86,0.043,"2021-04-28 21:43:00",0,"2021-04-28 21:00:30",969,23.98,24.37,"2021-04-28 21:57:00",23.69,"2021-04-28 21:01:30",97,97.8,"2021-04-28 21:50:00",95.7,"2021-04-28 21:01:00",26.6,26.72,"2021-04-28 21:00:30",26.5,"2021-04-28 21:37:00",27.03,27.16,"2021-04-28 21:03:00",26.88,"2021-04-28 21:47:00",27.54,27.66,"2021-04-28 21:18:30",27.41,"2021-04-28 21:34:00",27.46,27.56,"2021-04-28 21:59:00",27.43,"2021-04-28 21:43:30",27.33,27.44,"2021-04-28 21:07:30",27.22,"2021-04-28 21:03:30",27.43,27.47,"2021-04-28 21:46:30",27.4,"2021-04-28 21:20:30",10.15,10.16,"2021-04-28 21:00:30",10.13,"2021-04-28 21:59:00",21.56,21.59,"2021-04-28 21:02:30",21.54,"2021-04-28 21:59:00",23.42,23.44,"2021-04-28 21:17:00",23.4,"2021-04-28 21:43:00",18.65,18.65,"2021-04-28 21:38:30",18.64,"2021-04-28 21:00:30",27.01,27.03,"2021-04-28 21:02:30",26.99,"2021-04-28 21:33:30",39.5,39.5,"2021-04-28 21:00:30",39.49,"2021-04-28 21:37:30",0.0004069554,0.6,0.791,176.4,57.03,98,2,"2021-04-28 21:48:30",0,"2021-04-28 21:00:30",1.398,176.6,48.67,107,2.9,"2021-04-28 21:50:30",0.5,"2021-04-28 21:17:00",-0.019,0
"2021-04-28 23:00:00",8098,76.99,"2021-04-28 22:10:30",12.84,0.043,"2021-04-28 22:22:30",0,"2021-04-28 22:00:30",970,23.29,24.35,"2021-04-28 22:00:30",23.09,"2021-04-28 22:31:00",97.4,98.7,"2021-04-28 22:49:30",96.2,"2021-04-28 22:16:00",26.33,26.52,"2021-04-28 22:00:30",26.12,"2021-04-28 22:46:00",26.98,27.04,"2021-04-28 22:26:00",26.89,"2021-04-28 22:59:30",27.53,27.73,"2021-04-28 22:02:30",27.41,"2021-04-28 22:24:00",27.49,27.58,"2021-04-28 22:24:30",27.43,"2021-04-28 22:52:30",27.34,27.44,"2021-04-28 22:43:00",27.17,"2021-04-28 22:15:00",27.43,27.47,"2021-04-28 22:03:30",27.4,"2021-04-28 22:16:00",10.71,11.03,"2021-04-28 23:00:00",10.13,"2021-04-28 22:04:00",21.41,21.56,"2021-04-28 22:03:30",21.31,"2021-04-28 22:53:00",23.42,23.44,"2021-04-28 22:18:30",23.39,"2021-04-28 22:02:30",18.66,18.69,"2021-04-28 22:55:30",18.65,"2021-04-28 22:06:00",27.01,27.05,"2021-04-28 22:25:30",26.99,"2021-04-28 22:02:30",39.5,39.5,"2021-04-28 22:15:00",39.49,"2021-04-28 22:11:00",0.001028274,9.2,1.199,188.2,50.97,179,4.3,"2021-04-28 22:03:00",0,"2021-04-28 22:19:30",2.163,182.2,45.27,199,6.6,"2021-04-28 22:04:30",0.8,"2021-04-28 22:32:00",-0.018,0
"2021-04-29 00:00:00",8099,78.31,"2021-04-28 23:00:30",12.82,0.044,"2021-04-28 23:59:00",0,"2021-04-28 23:00:30",969,23.2,23.36,"2021-04-28 23:15:30",23.14,"2021-04-28 23:03:00",98.3,99,"2021-04-28 23:50:30",97.6,"2021-04-28 23:03:30",26.08,26.14,"2021-04-28 23:04:30",25.92,"2021-04-28 23:59:00",26.84,27,"2021-04-28 23:02:00",26.7,"2021-04-28 23:50:30",27.5,27.65,"2021-04-28 23:33:00",27.39,"2021-04-28 23:38:30",27.51,27.64,"2021-04-28 23:44:00",27.45,"2021-04-28 23:00:30",27.35,27.44,"2021-04-28 23:01:00",27.21,"2021-04-28 23:29:00",27.44,27.53,"2021-04-28 23:18:30",27.42,"2021-04-28 23:01:00",11.09,11.14,"2021-04-28 23:58:30",11.03,"2021-04-28 23:01:30",21.29,21.33,"2021-04-28 23:05:30",21.26,"2021-04-28 23:57:00",23.41,23.43,"2021-04-28 23:05:00",23.38,"2021-04-29 00:00:00",18.68,18.69,"2021-04-28 23:24:00",18.66,"2021-04-28 23:11:30",27.02,27.04,"2021-04-28 23:04:00",27.01,"2021-04-28 23:00:30",39.5,39.51,"2021-04-28 23:04:00",39.49,"2021-04-28 23:21:00",0.001042834,0,1.19,193.2,22.99,178,2.7,"2021-04-28 23:03:00",0.3,"2021-04-28 23:55:00",2.254,191.9,14.74,191,4.4,"2021-04-28 23:05:00",0.7,"2021-04-28 23:50:30",-0.018,0
"2021-04-29 01:00:00",8100,78.76,"2021-04-29 00:59:30",12.77,0.044,"2021-04-29 00:00:30",0,"2021-04-29 00:00:30",969,23.39,23.61,"2021-04-29 00:45:30",23.05,"2021-04-29 00:01:00",98.8,99.5,"2021-04-29 00:50:00",97.9,"2021-04-29 00:01:00",25.91,26,"2021-04-29 00:01:30",25.8,"2021-04-29 00:57:00",26.73,26.84,"2021-04-29 00:00:30",26.56,"2021-04-29 00:48:30",27.45,27.53,"2021-04-29 00:16:00",27.39,"2021-04-29 00:28:00",27.53,27.64,"2021-04-29 00:08:00",27.45,"2021-04-29 00:19:30",27.34,27.44,"2021-04-29 00:15:30",27.22,"2021-04-29 00:52:30",27.45,27.55,"2021-04-29 00:08:30",27.42,"2021-04-29 00:01:00",11.16,11.18,"2021-04-29 00:56:00",11.14,"2021-04-29 00:00:30",21.26,21.28,"2021-04-29 00:48:00",21.24,"2021-04-29 00:33:30",23.38,23.4,"2021-04-29 00:09:30",23.36,"2021-04-29 00:36:30",18.69,18.69,"2021-04-29 00:05:30",18.67,"2021-04-29 00:45:30",27.02,27.04,"2021-04-29 00:26:00",27.01,"2021-04-29 00:08:00",39.5,39.51,"2021-04-29 00:01:00",39.48,"2021-04-29 00:15:30",0.001133363,0,0.914,206.4,22.06,238,2.1,"2021-04-29 00:56:30",0.3,"2021-04-29 00:11:30",1.846,199.5,12.78,190,2.8,"2021-04-29 00:56:00",0.8,"2021-04-29 00:52:30",-0.02,0
"2021-04-29 02:00:00",8101,78.61,"2021-04-29 01:08:30",12.8,0.047,"2021-04-29 01:34:30",0,"2021-04-29 01:00:30",968,23.06,23.49,"2021-04-29 01:00:30",22.77,"2021-04-29 01:52:30",98.5,99.3,"2021-04-29 01:05:00",97.8,"2021-04-29 01:48:00",25.76,25.93,"2021-04-29 01:02:00",25.72,"2021-04-29 01:22:00",26.6,26.66,"2021-04-29 01:02:30",26.53,"2021-04-29 01:16:30",27.45,27.51,"2021-04-29 01:00:30",27.39,"2021-04-29 01:03:00",27.53,27.64,"2021-04-29 01:28:30",27.45,"2021-04-29 01:02:30",27.35,27.44,"2021-04-29 01:09:00",27.25,"2021-04-29 01:30:30",27.46,27.58,"2021-04-29 01:34:00",27.42,"2021-04-29 01:01:00",11.19,11.19,"2021-04-29 01:16:30",11.17,"2021-04-29 01:00:30",21.24,21.26,"2021-04-29 01:01:00",21.21,"2021-04-29 01:59:00",23.34,23.37,"2021-04-29 01:03:00",23.31,"2021-04-29 01:54:30",18.69,18.7,"2021-04-29 01:33:30",18.67,"2021-04-29 01:38:30",27.02,27.04,"2021-04-29 01:00:30",27.01,"2021-04-29 01:08:30",39.5,39.51,"2021-04-29 01:01:00",39.48,"2021-04-29 01:06:00",0.0007353063,0,0.916,211.2,18.76,209,2.4,"2021-04-29 01:09:00",0,"2021-04-29 01:33:00",1.931,202.3,10.65,198,3.9,"2021-04-29 01:31:30",1,"2021-04-29 01:55:00",-0.02,0
"2021-04-29 03:00:00",8102,79.48,"2021-04-29 02:00:30",12.77,0.046,"2021-04-29 02:36:30",0,"2021-04-29 02:00:30",968,22.77,23.03,"2021-04-29 02:00:30",22.58,"2021-04-29 02:24:30",98.5,99.4,"2021-04-29 02:49:30",97.7,"2021-04-29 02:17:30",25.62,25.74,"2021-04-29 02:01:30",25.52,"2021-04-29 02:37:30",26.55,26.63,"2021-04-29 02:04:00",26.37,"2021-04-29 02:52:30",27.45,27.55,"2021-04-29 02:00:30",27.36,"2021-04-29 02:58:00",27.52,27.61,"2021-04-29 02:06:30",27.45,"2021-04-29 02:23:30",27.33,27.42,"2021-04-29 02:43:00",27.18,"2021-04-29 02:46:30",27.46,27.55,"2021-04-29 02:21:30",27.42,"2021-04-29 02:02:30",11.19,11.23,"2021-04-29 02:58:30",11.18,"2021-04-29 02:19:30",21.21,21.23,"2021-04-29 02:02:00",21.19,"2021-04-29 02:37:30",23.3,23.32,"2021-04-29 02:01:00",23.28,"2021-04-29 02:56:00",18.69,18.69,"2021-04-29 02:01:00",18.67,"2021-04-29 02:20:30",27.02,27.04,"2021-04-29 02:34:00",26.99,"2021-04-29 02:50:00",39.5,39.51,"2021-04-29 02:01:30",39.49,"2021-04-29 02:23:00",0.0005088074,0.2,0.467,200.2,25.83,223,1.4,"2021-04-29 02:14:00",0,"2021-04-29 02:24:00",1.252,191.3,16.06,188,2.4,"2021-04-29 02:20:30",0.4,"2021-04-29 02:33:30",-0.022,0
"2021-04-29 04:00:00",8103,80.1,"2021-04-29 03:23:30",12.75,0.045,"2021-04-29 03:04:00",0,"2021-04-29 03:00:30",968,22.77,23.12,"2021-04-29 03:12:00",22.63,"2021-04-29 03:31:00",98.7,99.4,"2021-04-29 03:05:30",98.1,"2021-04-29 03:16:00",25.46,25.54,"2021-04-29 03:03:30",25.32,"2021-04-29 03:48:30",26.4,26.49,"2021-04-29 03:02:00",26.32,"2021-04-29 03:26:00",27.41,27.53,"2021-04-29 03:35:30",27.29,"2021-04-29 03:53:30",27.5,27.64,"2021-04-29 03:11:30",27.45,"2021-04-29 03:00:30",27.35,27.44,"2021-04-29 03:26:30",27.21,"2021-04-29 03:23:30",27.48,27.6,"2021-04-29 03:48:00",27.4,"2021-04-29 03:55:30",11.2,11.25,"2021-04-29 03:59:30",11.19,"2021-04-29 03:06:30",21.2,21.22,"2021-04-29 03:02:30",21.18,"2021-04-29 03:55:00",23.26,23.29,"2021-04-29 03:01:00",23.23,"2021-04-29 03:57:00",18.68,18.69,"2021-04-29 03:00:30",18.67,"2021-04-29 03:27:00",27.01,27.04,"2021-04-29 03:07:30",26.99,"2021-04-29 03:42:30",39.5,39.51,"2021-04-29 03:01:30",39.48,"2021-04-29 03:38:00",0.0004385633,0,0.428,192.6,30.66,143,1.3,"2021-04-29 03:08:30",0,"2021-04-29 03:02:00",1.141,180.1,17.63,175,2.2,"2021-04-29 03:08:30",0.4,"2021-04-29 03:46:00",-0.022,0
"2021-04-29 05:00:00",8104,80.3,"2021-04-29 04:15:00",12.74,0.045,"2021-04-29 04:08:00",0,"2021-04-29 04:00:30",968,22.5,22.8,"2021-04-29 04:15:30",22.28,"2021-04-29 04:58:30",98.9,99.5,"2021-04-29 04:49:30",98.2,"2021-04-29 04:31:30",25.31,25.36,"2021-04-29 04:14:00",25.17,"2021-04-29 04:57:30",26.3,26.42,"2021-04-29 04:07:30",26.14,"2021-04-29 04:59:00",27.3,27.5,"2021-04-29 04:01:00",27.2,"2021-04-29 04:27:30",27.47,27.58,"2021-04-29 04:37:00",27.43,"2021-04-29 04:51:00",27.36,27.44,"2021-04-29 04:04:30",27.23,"2021-04-29 04:57:30",27.49,27.58,"2021-04-29 04:43:30",27.42,"2021-04-29 04:03:00",11.21,11.25,"2021-04-29 04:00:30",11.18,"2021-04-29 04:41:30",21.18,21.2,"2021-04-29 04:04:00",21.17,"2021-04-29 04:29:00",23.23,23.27,"2021-04-29 04:06:30",23.21,"2021-04-29 04:56:30",18.68,18.69,"2021-04-29 04:01:00",18.67,"2021-04-29 04:47:00",27,27.03,"2021-04-29 04:09:00",26.98,"2021-04-29 04:46:00",39.5,39.51,"2021-04-29 04:03:30",39.48,"2021-04-29 04:20:00",0.0006211595,0,0.431,156,31.16,126,1.3,"2021-04-29 04:15:00",0,"2021-04-29 04:03:00",1.048,172.6,17,145,1.9,"2021-04-29 04:22:00",0.4,"2021-04-29 04:10:30",-0.022,0
"2021-04-29 06:00:00",8105,80.7,"2021-04-29 05:05:30",12.72,0.755,"2021-04-29 05:00:30",0,"2021-04-29 05:25:00",969,22.04,22.52,"2021-04-29 06:00:00",21.8,"2021-04-29 05:34:30",99.4,100,"2021-04-29 05:19:30",98.3,"2021-04-29 05:01:00",25.1,25.31,"2021-04-29 05:01:00",24.92,"2021-04-29 05:59:30",26.19,26.22,"2021-04-29 05:02:00",26.12,"2021-04-29 05:06:00",27.25,27.33,"2021-04-29 05:10:30",27.18,"2021-04-29 05:05:00",27.46,27.53,"2021-04-29 05:25:00",27.41,"2021-04-29 05:44:30",27.36,27.44,"2021-04-29 05:00:30",27.26,"2021-04-29 05:35:00",27.51,27.6,"2021-04-29 05:16:00",27.42,"2021-04-29 05:01:30",11.21,11.25,"2021-04-29 05:14:30",11.18,"2021-04-29 05:00:30",21.17,21.19,"2021-04-29 05:00:30",21.15,"2021-04-29 05:51:00",23.19,23.23,"2021-04-29 05:03:30",23.17,"2021-04-29 05:58:30",18.68,18.68,"2021-04-29 05:05:30",18.67,"2021-04-29 05:32:30",26.99,27.01,"2021-04-29 05:42:00",26.97,"2021-04-29 05:42:30",39.5,39.52,"2021-04-29 05:46:30",39.47,"2021-04-29 05:01:00",0.4649959,0,0.408,144.7,29.48,100,1.1,"2021-04-29 05:34:00",0,"2021-04-29 05:01:30",0.988,173.5,20.83,168,2.2,"2021-04-29 05:37:00",0,"2021-04-29 05:56:00",0.024,0
"2021-04-29 07:00:00",8106,66.58,"2021-04-29 07:00:00",12.87,12.96,"2021-04-29 06:02:00",0.001,"2021-04-29 06:01:00",969,23.58,24.49,"2021-04-29 06:59:00",22.58,"2021-04-29 06:01:00",97.4,100,"2021-04-29 06:04:30",91.7,"2021-04-29 07:00:00",24.93,24.99,"2021-04-29 06:51:30",24.92,"2021-04-29 06:01:30",26.1,26.22,"2021-04-29 06:01:00",25.95,"2021-04-29 06:59:30",27.23,27.34,"2021-04-29 06:08:00",27.12,"2021-04-29 06:56:00",27.45,27.48,"2021-04-29 06:05:00",27.43,"2021-04-29 06:04:00",27.35,27.44,"2021-04-29 06:08:00",27.22,"2021-04-29 06:47:00",27.52,27.63,"2021-04-29 06:27:00",27.42,"2021-04-29 06:37:30",11.22,11.23,"2021-04-29 06:02:30",11.2,"2021-04-29 06:32:30",21.14,21.17,"2021-04-29 06:06:30",21.12,"2021-04-29 06:47:30",23.15,23.18,"2021-04-29 06:00:30",23.13,"2021-04-29 06:49:30",18.67,18.68,"2021-04-29 06:02:00",18.66,"2021-04-29 06:36:30",26.98,27,"2021-04-29 06:57:30",26.96,"2021-04-29 06:44:30",39.49,39.51,"2021-04-29 06:02:30",39.47,"2021-04-29 06:03:00",3.807423,0,0.765,181.2,28.57,135,2.2,"2021-04-29 06:52:30",0,"2021-04-29 06:03:00",1.378,190.3,19.53,172,2.9,"2021-04-29 06:56:30",0,"2021-04-29 06:55:30",0.708,0.3
"2021-04-29 08:00:00",8107,58.36,"2021-04-29 07:42:00",13.54,18.62,"2021-04-29 08:00:00",0.161,"2021-04-29 07:58:00",970,25.62,26.35,"2021-04-29 07:36:00",24.4,"2021-04-29 07:01:00",85.6,91.7,"2021-04-29 07:01:30",81.7,"2021-04-29 07:47:00",25.06,25.24,"2021-04-29 08:00:00",24.92,"2021-04-29 07:00:30",25.99,26.04,"2021-04-29 07:06:30",25.91,"2021-04-29 07:43:30",27.11,27.23,"2021-04-29 07:07:00",27,"2021-04-29 07:35:30",27.45,27.47,"2021-04-29 07:41:00",27.43,"2021-04-29 07:08:00",27.35,27.44,"2021-04-29 07:15:30",27.2,"2021-04-29 07:07:00",27.52,27.63,"2021-04-29 07:39:30",27.44,"2021-04-29 07:46:30",11.24,11.26,"2021-04-29 07:52:30",11.22,"2021-04-29 07:20:30",21.12,21.14,"2021-04-29 07:12:30",21.1,"2021-04-29 07:52:30",23.12,23.15,"2021-04-29 07:05:30",23.09,"2021-04-29 07:59:00",18.66,18.66,"2021-04-29 07:00:30",18.65,"2021-04-29 07:55:30",26.97,26.99,"2021-04-29 07:32:30",26.95,"2021-04-29 07:36:30",39.49,39.51,"2021-04-29 07:08:30",39.47,"2021-04-29 07:00:30",6.356095,0,1.138,159,33.87,181,2.7,"2021-04-29 07:38:30",0,"2021-04-29 07:22:00",1.833,156.6,27.86,150,4.2,"2021-04-29 07:47:30",0,"2021-04-29 07:32:00",1.237,1.124
"2021-04-29 09:00:00",8108,59.31,"2021-04-29 09:00:00",13.54,18.56,"2021-04-29 08:00:30",0.141,"2021-04-29 08:59:00",970,26.7,28.05,"2021-04-29 09:00:00",25.71,"2021-04-29 08:05:00",79.66,85.3,"2021-04-29 08:05:30",72.77,"2021-04-29 08:58:00",25.33,25.52,"2021-04-29 08:59:00",25.17,"2021-04-29 08:04:00",25.9,26.01,"2021-04-29 08:07:00",25.81,"2021-04-29 08:47:00",27.08,27.13,"2021-04-29 08:05:00",27,"2021-04-29 08:27:30",27.45,27.47,"2021-04-29 08:15:00",27.4,"2021-04-29 08:42:00",27.36,27.44,"2021-04-29 08:16:30",27.25,"2021-04-29 08:38:30",27.54,27.63,"2021-04-29 08:44:00",27.42,"2021-04-29 08:41:00",11.27,11.3,"2021-04-29 08:42:00",11.24,"2021-04-29 08:01:30",21.11,21.12,"2021-04-29 08:01:00",21.08,"2021-04-29 08:56:00",23.07,23.1,"2021-04-29 08:01:00",23.04,"2021-04-29 08:56:00",18.65,18.65,"2021-04-29 08:00:30",18.64,"2021-04-29 08:55:30",26.95,26.98,"2021-04-29 08:12:00",26.93,"2021-04-29 08:46:00",39.49,39.5,"2021-04-29 08:01:30",39.47,"2021-04-29 08:01:00",9.612155,0,1.784,117,32.89,63,4.1,"2021-04-29 08:20:00",0,"2021-04-29 08:50:30",3.004,119.4,22.35,118,6,"2021-04-29 08:33:00",0.9,"2021-04-29 08:05:00",1.88,1.954
"2021-04-29 10:00:00",8109,55.23,"2021-04-29 09:42:00",13.5,18.84,"2021-04-29 09:06:30",0.115,"2021-04-29 09:15:00",970,28.69,30.03,"2021-04-29 10:00:00",27.9,"2021-04-29 09:04:30",69,74.72,"2021-04-29 09:00:30",65.71,"2021-04-29 09:29:00",25.72,26.02,"2021-04-29 10:00:00",25.52,"2021-04-29 09:01:00",25.87,25.99,"2021-04-29 09:40:00",25.79,"2021-04-29 09:06:00",27.05,27.13,"2021-04-29 09:17:30",26.93,"2021-04-29 09:41:30",27.4,27.45,"2021-04-29 09:00:30",27.3,"2021-04-29 09:35:00",27.36,27.44,"2021-04-29 09:35:30",27.27,"2021-04-29 09:37:30",27.54,27.63,"2021-04-29 09:07:00",27.45,"2021-04-29 09:03:00",11.3,11.34,"2021-04-29 09:58:00",11.28,"2021-04-29 09:01:30",21.08,21.11,"2021-04-29 09:01:00",21.06,"2021-04-29 09:39:00",23.02,23.05,"2021-04-29 09:02:00",22.98,"2021-04-29 09:59:30",18.64,18.65,"2021-04-29 09:05:30",18.62,"2021-04-29 09:51:00",26.93,26.96,"2021-04-29 09:22:00",26.91,"2021-04-29 09:55:00",39.48,39.5,"2021-04-29 09:01:30",39.45,"2021-04-29 09:06:30",13.68411,0,2.057,127.1,43.54,124,4.7,"2021-04-29 09:12:00",0.5,"2021-04-29 09:52:00",3.269,129.2,29.23,146,6.8,"2021-04-29 09:26:30",0.5,"2021-04-29 09:31:00",2.754,2.659
"2021-04-29 11:00:00",8110,51.91,"2021-04-29 10:45:30",13.21,13.95,"2021-04-29 10:17:30",0.001,"2021-04-29 10:11:00",970,30.57,31.66,"2021-04-29 10:37:00",29.71,"2021-04-29 10:11:30",60.73,66.26,"2021-04-29 10:11:30",54.69,"2021-04-29 10:41:00",26.33,26.72,"2021-04-29 10:56:00",25.95,"2021-04-29 10:00:30",25.97,26.01,"2021-04-29 10:13:00",25.86,"2021-04-29 10:02:30",26.95,27.07,"2021-04-29 10:01:30",26.83,"2021-04-29 10:32:30",27.32,27.45,"2021-04-29 10:09:30",27.25,"2021-04-29 10:17:00",27.36,27.44,"2021-04-29 10:17:00",27.27,"2021-04-29 10:11:30",27.54,27.63,"2021-04-29 10:00:30",27.42,"2021-04-29 10:58:00",11.36,11.4,"2021-04-29 10:59:00",11.33,"2021-04-29 10:04:30",21.06,21.1,"2021-04-29 10:00:30",21.04,"2021-04-29 10:28:30",22.97,23.01,"2021-04-29 10:02:00",22.93,"2021-04-29 10:59:30",18.64,18.65,"2021-04-29 10:09:30",18.62,"2021-04-29 10:02:00",26.92,26.94,"2021-04-29 10:00:30",26.89,"2021-04-29 10:56:30",39.47,39.49,"2021-04-29 10:12:00",39.44,"2021-04-29 11:00:00",17.96059,0,1.832,130.3,41.35,102,5.2,"2021-04-29 10:54:00",0,"2021-04-29 10:20:00",2.878,135.9,36.56,117,6.8,"2021-04-29 10:54:00",0.4,"2021-04-29 10:19:30",3.746,3.164
"2021-04-29 12:00:00",8111,53.06,"2021-04-29 11:09:30",13.2,15.86,"2021-04-29 11:35:00",0.001,"2021-04-29 11:06:30",969,31.6,32.49,"2021-04-29 11:29:30",30.73,"2021-04-29 11:03:30",54.6,58.67,"2021-04-29 11:15:30",50.15,"2021-04-29 11:30:00",27.12,27.5,"2021-04-29 11:59:30",26.72,"2021-04-29 11:00:30",26.09,26.22,"2021-04-29 11:42:30",25.95,"2021-04-29 11:05:00",26.89,27.01,"2021-04-29 11:04:30",26.81,"2021-04-29 11:44:00",27.26,27.35,"2021-04-29 11:10:30",27.25,"2021-04-29 11:02:30",27.36,27.44,"2021-04-29 11:27:00",27.22,"2021-04-29 11:12:00",27.53,27.63,"2021-04-29 11:21:00",27.42,"2021-04-29 11:50:00",11.41,11.45,"2021-04-29 11:59:30",11.38,"2021-04-29 11:24:00",21.03,21.05,"2021-04-29 11:00:30",21,"2021-04-29 11:39:30",22.91,22.95,"2021-04-29 11:01:00",22.88,"2021-04-29 11:57:00",18.63,18.64,"2021-04-29 11:00:30",18.62,"2021-04-29 11:15:30",26.9,26.92,"2021-04-29 11:23:30",26.88,"2021-04-29 11:58:00",39.46,39.48,"2021-04-29 11:06:30",39.44,"2021-04-29 11:59:30",16.46313,0,2.154,148.8,39.42,127,5.5,"2021-04-29 11:57:00",0.5,"2021-04-29 11:20:30",3.613,146.4,24.1,115,6.6,"2021-04-29 11:41:00",0,"2021-04-29 11:10:00",3.458,3.43
"2021-04-29 13:00:00",8112,56.74,"2021-04-29 12:09:00",13.22,16.52,"2021-04-29 12:18:30",0.001,"2021-04-29 12:27:00",968,31.83,32.61,"2021-04-29 12:56:30",30.98,"2021-04-29 12:10:30",51.7,57.91,"2021-04-29 12:09:30",46.2,"2021-04-29 12:57:00",27.66,27.86,"2021-04-29 12:57:30",27.45,"2021-04-29 12:02:00",26.28,26.42,"2021-04-29 12:43:30",26.12,"2021-04-29 12:32:30",26.89,26.96,"2021-04-29 13:00:00",26.79,"2021-04-29 12:23:30",27.25,27.27,"2021-04-29 12:02:00",27.22,"2021-04-29 12:32:30",27.35,27.44,"2021-04-29 12:02:00",27.25,"2021-04-29 12:41:00",27.52,27.63,"2021-04-29 12:04:00",27.42,"2021-04-29 12:03:00",11.44,11.46,"2021-04-29 12:57:30",11.43,"2021-04-29 12:00:30",21.01,21.03,"2021-04-29 12:03:00",20.99,"2021-04-29 12:38:30",22.86,22.88,"2021-04-29 12:01:00",22.82,"2021-04-29 12:58:30",18.62,18.63,"2021-04-29 12:00:30",18.61,"2021-04-29 12:48:00",26.89,26.91,"2021-04-29 12:00:30",26.87,"2021-04-29 12:42:30",39.45,39.47,"2021-04-29 12:03:30",39.42,"2021-04-29 12:53:00",16.42615,0,2.535,118.2,32.7,89,5.7,"2021-04-29 12:05:30",0,"2021-04-29 12:23:00",4.037,116.7,25.97,94,8.2,"2021-04-29 12:11:00",1.7,"2021-04-29 12:13:30",3.434,3.427
"2021-04-29 14:00:00",8113,58.83,"2021-04-29 13:29:00",13.43,19.31,"2021-04-29 13:20:00",0.114,"2021-04-29 13:32:00",968,31.16,32.61,"2021-04-29 13:17:30",29.78,"2021-04-29 13:54:00",55.7,63.75,"2021-04-29 14:00:00",48.77,"2021-04-29 13:00:30",27.98,28.13,"2021-04-29 13:37:00",27.81,"2021-04-29 13:02:00",26.52,26.63,"2021-04-29 13:30:30",26.36,"2021-04-29 13:00:30",26.94,27.08,"2021-04-29 13:20:30",26.83,"2021-04-29 13:24:00",27.25,27.27,"2021-04-29 13:14:00",27.19,"2021-04-29 13:07:00",27.32,27.44,"2021-04-29 13:12:00",27.17,"2021-04-29 13:19:00",27.51,27.63,"2021-04-29 13:27:30",27.42,"2021-04-29 13:01:00",11.45,11.48,"2021-04-29 13:44:30",11.43,"2021-04-29 13:29:30",21,21.02,"2021-04-29 13:01:30",20.98,"2021-04-29 13:38:00",22.81,22.85,"2021-04-29 13:00:30",22.78,"2021-04-29 13:59:30",18.61,18.62,"2021-04-29 13:19:00",18.61,"2021-04-29 13:40:30",26.88,26.91,"2021-04-29 13:18:00",26.86,"2021-04-29 13:31:30",39.44,39.45,"2021-04-29 13:00:30",39.4,"2021-04-29 13:54:00",8.923668,0,2.446,101.7,31.56,95,5.5,"2021-04-29 13:25:30",0,"2021-04-29 13:27:00",3.887,111.3,21.55,124,7.2,"2021-04-29 13:18:30",0.4,"2021-04-29 13:59:30",1.864,3.14
"2021-04-29 15:00:00",8114,63.92,"2021-04-29 14:00:30",13.47,19.22,"2021-04-29 15:00:00",0.129,"2021-04-29 14:26:00",967,29.99,30.54,"2021-04-29 14:30:30",29.64,"2021-04-29 14:57:30",59.88,63.76,"2021-04-29 14:00:30",56.88,"2021-04-29 14:29:00",27.81,27.96,"2021-04-29 14:04:00",27.69,"2021-04-29 14:31:30",26.68,26.84,"2021-04-29 14:54:00",26.51,"2021-04-29 14:20:30",27.03,27.13,"2021-04-29 14:58:00",26.91,"2021-04-29 14:11:00",27.24,27.27,"2021-04-29 14:16:30",27.22,"2021-04-29 14:08:30",27.29,27.4,"2021-04-29 14:32:30",27.18,"2021-04-29 14:42:30",27.49,27.6,"2021-04-29 14:02:00",27.42,"2021-04-29 14:06:30",11.45,11.48,"2021-04-29 14:02:30",11.42,"2021-04-29 14:58:00",21.02,21.04,"2021-04-29 14:29:00",21,"2021-04-29 14:01:00",22.78,22.8,"2021-04-29 14:04:30",22.76,"2021-04-29 14:45:30",18.6,18.61,"2021-04-29 14:10:30",18.6,"2021-04-29 14:49:30",26.86,26.89,"2021-04-29 14:02:30",26.83,"2021-04-29 14:42:00",39.42,39.44,"2021-04-29 14:01:30",39.4,"2021-04-29 14:05:00",6.021845,0,2.133,127.7,31.88,195,5.2,"2021-04-29 14:20:30",0,"2021-04-29 14:36:30",3.764,131.7,29.09,145,6.6,"2021-04-29 14:29:00",0.7,"2021-04-29 14:43:30",1.244,2.616
"2021-04-29 16:00:00",8115,67.23,"2021-04-29 15:50:30",13.49,18.83,"2021-04-29 15:46:00",0.129,"2021-04-29 15:35:30",967,30.37,32.47,"2021-04-29 15:46:00",29.51,"2021-04-29 15:16:00",58.2,61.5,"2021-04-29 15:04:00",55.64,"2021-04-29 15:33:00",27.68,27.73,"2021-04-29 15:00:30",27.51,"2021-04-29 15:57:00",26.8,26.87,"2021-04-29 15:46:30",26.7,"2021-04-29 15:30:00",27.05,27.11,"2021-04-29 15:06:30",27,"2021-04-29 15:02:00",27.25,27.27,"2021-04-29 15:24:00",27.22,"2021-04-29 15:04:00",27.27,27.39,"2021-04-29 15:55:30",27.14,"2021-04-29 15:34:30",27.48,27.6,"2021-04-29 15:02:00",27.42,"2021-04-29 15:01:00",11.39,11.43,"2021-04-29 15:00:30",11.36,"2021-04-29 15:50:00",21.01,21.03,"2021-04-29 15:06:30",21,"2021-04-29 15:28:30",22.77,22.78,"2021-04-29 15:02:00",22.76,"2021-04-29 15:33:30",18.6,18.61,"2021-04-29 15:36:00",18.6,"2021-04-29 15:00:30",26.85,26.87,"2021-04-29 15:02:00",26.83,"2021-04-29 15:38:30",39.41,39.42,"2021-04-29 15:01:00",39.39,"2021-04-29 15:51:30",5.02889,0,1.81,172.2,31.12,173,4.5,"2021-04-29 15:33:30",0,"2021-04-29 15:05:00",3.386,161.5,20.24,159,5.7,"2021-04-29 15:37:00",0.5,"2021-04-29 15:42:30",1.05,1.898
"2021-04-29 17:00:00",8116,68.17,"2021-04-29 16:00:30",13.28,13.3,"2021-04-29 16:59:30",0,"2021-04-29 16:47:00",968,29.1,31.04,"2021-04-29 16:31:30",27.98,"2021-04-29 17:00:00",63.42,68.49,"2021-04-29 17:00:00",59.23,"2021-04-29 16:01:00",27.46,27.58,"2021-04-29 16:01:00",27.31,"2021-04-29 16:39:00",26.86,26.99,"2021-04-29 16:17:30",26.74,"2021-04-29 16:11:00",27.09,27.25,"2021-04-29 16:53:00",27,"2021-04-29 16:07:00",27.25,27.27,"2021-04-29 16:07:30",27.22,"2021-04-29 16:01:00",27.24,27.34,"2021-04-29 16:02:30",27.09,"2021-04-29 16:24:00",27.45,27.63,"2021-04-29 16:43:30",27.42,"2021-04-29 16:01:00",11.36,11.39,"2021-04-29 16:05:00",11.33,"2021-04-29 16:53:30",21.01,21.03,"2021-04-29 16:09:00",20.99,"2021-04-29 16:54:00",22.77,22.79,"2021-04-29 16:04:00",22.75,"2021-04-29 16:40:00",18.61,18.61,"2021-04-29 16:39:30",18.6,"2021-04-29 16:02:30",26.84,26.87,"2021-04-29 16:00:30",26.81,"2021-04-29 16:39:00",39.4,39.41,"2021-04-29 16:00:30",39.37,"2021-04-29 16:50:30",1.737693,0,1.71,168.8,26.52,178,3.6,"2021-04-29 16:05:00",0,"2021-04-29 16:05:30",2.855,167.2,19.24,141,4.9,"2021-04-29 16:52:30",0.5,"2021-04-29 16:08:00",0.352,1.055
"2021-04-29 18:00:00",8117,72.99,"2021-04-29 17:00:30",12.94,0.067,"2021-04-29 18:00:00",0,"2021-04-29 17:08:00",969,26.7,28.01,"2021-04-29 17:00:30",26.28,"2021-04-29 17:59:00",75.47,79.37,"2021-04-29 17:23:00",67.73,"2021-04-29 17:01:00",27.18,27.33,"2021-04-29 17:00:30",26.95,"2021-04-29 17:59:30",26.92,27.02,"2021-04-29 17:25:30",26.8,"2021-04-29 17:57:30",27.22,27.32,"2021-04-29 17:38:30",27.09,"2021-04-29 17:04:00",27.25,27.3,"2021-04-29 17:47:00",27.22,"2021-04-29 17:07:30",27.24,27.38,"2021-04-29 17:05:30",27.1,"2021-04-29 17:28:30",27.45,27.53,"2021-04-29 17:08:30",27.42,"2021-04-29 17:00:30",11.28,11.33,"2021-04-29 17:00:30",11.25,"2021-04-29 17:50:30",21,21.03,"2021-04-29 17:10:30",20.97,"2021-04-29 17:48:00",22.76,22.78,"2021-04-29 17:02:00",22.75,"2021-04-29 17:24:00",18.61,18.62,"2021-04-29 17:07:00",18.61,"2021-04-29 17:00:30",26.83,26.87,"2021-04-29 17:31:00",26.81,"2021-04-29 17:34:30",39.39,39.4,"2021-04-29 17:03:00",39.37,"2021-04-29 17:21:30",0.06262966,0,1.783,124.8,29,155,5.2,"2021-04-29 17:43:00",0.4,"2021-04-29 17:00:30",3.318,130.3,18.34,118,7,"2021-04-29 17:01:30",1.3,"2021-04-29 17:54:30",0.045,0.24
"2021-04-29 19:00:00",8118,76.41,"2021-04-29 18:00:30",12.91,0.043,"2021-04-29 18:53:30",0,"2021-04-29 18:00:30",969,26.15,28.91,"2021-04-29 18:00:30",25.1,"2021-04-29 18:59:00",78.66,80.5,"2021-04-29 19:00:00",76.18,"2021-04-29 18:15:30",26.85,26.98,"2021-04-29 18:02:00",26.72,"2021-04-29 18:37:30",26.85,26.96,"2021-04-29 18:01:30",26.72,"2021-04-29 18:37:00",27.26,27.34,"2021-04-29 18:14:00",27.18,"2021-04-29 18:36:30",27.26,27.3,"2021-04-29 18:17:00",27.22,"2021-04-29 18:09:30",27.24,27.35,"2021-04-29 18:15:00",27.13,"2021-04-29 18:51:00",27.45,27.55,"2021-04-29 18:25:30",27.42,"2021-04-29 18:00:30",11.23,11.26,"2021-04-29 18:00:30",11.21,"2021-04-29 18:54:00",21,21.02,"2021-04-29 18:33:00",20.98,"2021-04-29 18:01:30",22.76,22.77,"2021-04-29 18:10:30",22.74,"2021-04-29 18:55:30",18.62,18.62,"2021-04-29 18:19:00",18.61,"2021-04-29 18:26:30",26.82,26.84,"2021-04-29 18:00:30",26.8,"2021-04-29 18:38:00",39.38,39.39,"2021-04-29 18:00:30",39.36,"2021-04-29 18:41:30",0.00650504,0,1.104,152,33.77,176,3.1,"2021-04-29 18:55:30",0,"2021-04-29 18:23:00",2.203,151.5,20,137,4.9,"2021-04-29 18:07:00",0,"2021-04-29 18:51:30",-0.007,0
"2021-04-29 20:00:00",8119,78.75,"2021-04-29 19:00:30",12.9,0.042,"2021-04-29 19:54:00",0,"2021-04-29 19:00:30",970,24.86,25.57,"2021-04-29 19:00:30",24.51,"2021-04-29 19:45:00",83.2,86.1,"2021-04-29 19:59:00",80.2,"2021-04-29 19:01:00",26.55,26.72,"2021-04-29 19:00:30",26.32,"2021-04-29 19:59:30",26.8,26.89,"2021-04-29 19:11:00",26.74,"2021-04-29 19:06:00",27.27,27.35,"2021-04-29 19:17:00",27.18,"2021-04-29 19:12:00",27.28,27.4,"2021-04-29 19:54:30",27.25,"2021-04-29 19:00:30",27.23,27.34,"2021-04-29 19:23:00",27.09,"2021-04-29 19:16:00",27.44,27.5,"2021-04-29 19:04:30",27.4,"2021-04-29 19:21:30",11.2,11.22,"2021-04-29 19:01:30",11.17,"2021-04-29 19:51:30",20.98,21,"2021-04-29 19:04:30",20.96,"2021-04-29 19:55:00",22.75,22.76,"2021-04-29 19:01:30",22.74,"2021-04-29 19:33:00",18.62,18.63,"2021-04-29 19:33:30",18.61,"2021-04-29 19:25:30",26.81,26.84,"2021-04-29 19:01:30",26.79,"2021-04-29 19:12:00",39.37,39.39,"2021-04-29 19:22:30",39.35,"2021-04-29 19:05:00",0.006816854,0,0.787,166,31.83,188,2.4,"2021-04-29 19:07:00",0,"2021-04-29 19:23:30",1.618,153.1,20.65,168,3.8,"2021-04-29 19:04:30",0.3,"2021-04-29 19:16:30",-0.014,0
"2021-04-29 21:00:00",8120,80.2,"2021-04-29 20:00:30",12.88,0.041,"2021-04-29 20:59:30",0,"2021-04-29 20:00:30",970,23.88,24.5,"2021-04-29 20:00:30",23.52,"2021-04-29 20:58:00",87.6,89,"2021-04-29 20:59:00",85,"2021-04-29 20:01:00",26.22,26.37,"2021-04-29 20:04:30",26.12,"2021-04-29 20:34:00",26.74,26.84,"2021-04-29 20:00:30",26.55,"2021-04-29 20:57:30",27.27,27.37,"2021-04-29 20:32:00",27.18,"2021-04-29 20:28:00",27.34,27.45,"2021-04-29 20:37:30",27.25,"2021-04-29 20:03:30",27.24,27.36,"2021-04-29 20:54:00",27.08,"2021-04-29 20:21:00",27.44,27.53,"2021-04-29 20:47:00",27.42,"2021-04-29 20:01:30",11.17,11.19,"2021-04-29 20:00:30",11.14,"2021-04-29 20:57:00",20.95,20.97,"2021-04-29 20:09:30",20.93,"2021-04-29 20:51:30",22.74,22.76,"2021-04-29 20:12:30",22.72,"2021-04-29 20:57:00",18.63,18.64,"2021-04-29 20:36:30",18.61,"2021-04-29 20:31:30",26.8,26.83,"2021-04-29 20:01:30",26.79,"2021-04-29 20:15:30",39.36,39.37,"2021-04-29 20:00:30",39.35,"2021-04-29 20:48:30",0.00362005,0,1.091,198,18.7,180,2.2,"2021-04-29 20:49:00",0.4,"2021-04-29 20:01:30",2.229,189.7,13.75,189,4,"2021-04-29 20:41:00",1,"2021-04-29 20:00:30",-0.013,0
"2021-04-29 22:00:00",8121,81.3,"2021-04-29 21:23:30",12.86,0.041,"2021-04-29 21:04:00",0,"2021-04-29 21:00:30",971,23.09,23.7,"2021-04-29 21:00:30",22.58,"2021-04-29 21:58:30",90.4,91.8,"2021-04-29 21:50:30",88.2,"2021-04-29 21:02:30",25.92,26.12,"2021-04-29 21:00:30",25.72,"2021-04-29 21:53:00",26.6,26.68,"2021-04-29 21:02:00",26.51,"2021-04-29 21:22:00",27.27,27.35,"2021-04-29 21:37:00",27.18,"2021-04-29 21:03:00",27.41,27.45,"2021-04-29 21:05:30",27.3,"2021-04-29 21:30:30",27.25,27.4,"2021-04-29 21:47:30",27.12,"2021-04-29 21:41:00",27.44,27.53,"2021-04-29 21:11:30",27.42,"2021-04-29 21:00:30",11.13,11.15,"2021-04-29 21:01:00",11.11,"2021-04-29 21:44:00",20.92,20.96,"2021-04-29 21:01:30",20.89,"2021-04-29 21:56:00",22.72,22.74,"2021-04-29 21:03:00",22.71,"2021-04-29 21:45:30",18.62,18.64,"2021-04-29 21:15:00",18.61,"2021-04-29 21:01:30",26.8,26.83,"2021-04-29 21:24:00",26.78,"2021-04-29 21:42:30",39.36,39.36,"2021-04-29 21:00:30",39.35,"2021-04-29 21:44:00",0.0009883514,0,0.558,195.1,25.68,165,2,"2021-04-29 21:04:30",0,"2021-04-29 21:32:00",1.502,191.5,15.03,192,2.9,"2021-04-29 21:07:00",0.3,"2021-04-29 21:40:30",-0.02,0
"2021-04-29 23:00:00",8122,81.6,"2021-04-29 22:07:00",12.84,0.042,"2021-04-29 22:02:00",0,"2021-04-29 22:00:30",971,22.38,22.67,"2021-04-29 22:15:30",22.13,"2021-04-29 22:50:30",92,92.8,"2021-04-29 22:19:30",90.7,"2021-04-29 22:02:00",25.6,25.74,"2021-04-29 22:03:00",25.47,"2021-04-29 22:58:30",26.54,26.63,"2021-04-29 22:00:30",26.34,"2021-04-29 22:57:00",27.26,27.34,"2021-04-29 22:33:30",27.18,"2021-04-29 22:09:30",27.41,27.45,"2021-04-29 22:03:30",27.3,"2021-04-29 22:09:00",27.27,27.38,"2021-04-29 22:55:00",27.11,"2021-04-29 22:33:00",27.45,27.55,"2021-04-29 22:47:30",27.42,"2021-04-29 22:00:30",11.09,11.11,"2021-04-29 22:00:30",11.07,"2021-04-29 22:57:00",20.88,20.91,"2021-04-29 22:03:00",20.86,"2021-04-29 22:36:00",22.7,22.72,"2021-04-29 22:11:30",22.68,"2021-04-29 22:48:30",18.62,18.64,"2021-04-29 22:45:30",18.61,"2021-04-29 22:01:00",26.78,26.82,"2021-04-29 22:17:30",26.76,"2021-04-29 22:49:00",39.35,39.36,"2021-04-29 22:01:00",39.33,"2021-04-29 22:52:30",0.001201407,0,0.519,179,24.47,111,1.3,"2021-04-29 22:41:00",0,"2021-04-29 22:00:30",1.342,187.4,19.8,127,2.6,"2021-04-29 22:33:00",0,"2021-04-29 22:00:30",-0.021,0
"2021-04-30 00:00:00",8123,82.7,"2021-04-30 00:00:00",12.83,0.043,"2021-04-29 23:02:00",0,"2021-04-29 23:00:30",970,22.32,22.81,"2021-04-29 23:45:30",21.99,"2021-04-29 23:20:30",90.3,92.5,"2021-04-29 23:04:30",87.5,"2021-04-29 23:48:30",25.31,25.49,"2021-04-29 23:00:30",25.14,"2021-04-29 23:52:30",26.38,26.45,"2021-04-29 23:01:00",26.25,"2021-04-29 23:56:00",27.26,27.34,"2021-04-29 23:25:30",27.18,"2021-04-29 23:52:30",27.41,27.47,"2021-04-29 23:48:00",27.27,"2021-04-29 23:11:30",27.29,27.39,"2021-04-29 23:21:00",27.19,"2021-04-29 23:15:30",27.45,27.53,"2021-04-29 23:13:30",27.42,"2021-04-29 23:00:30",11.06,11.08,"2021-04-29 23:02:30",11.04,"2021-04-29 23:43:30",20.85,20.88,"2021-04-29 23:00:30",20.83,"2021-04-29 23:52:00",22.67,22.69,"2021-04-29 23:01:00",22.64,"2021-04-29 23:58:00",18.62,18.64,"2021-04-29 23:00:30",18.61,"2021-04-29 23:01:30",26.77,26.79,"2021-04-29 23:05:00",26.75,"2021-04-29 23:31:00",39.35,39.36,"2021-04-29 23:06:30",39.33,"2021-04-29 23:54:00",0.001495902,0,0.845,188.1,28.32,186,2.2,"2021-04-29 23:31:30",0,"2021-04-29 23:02:30",1.971,195,18.68,220,3.3,"2021-04-29 23:42:00",0.8,"2021-04-29 23:01:00",-0.018,0
"2021-04-30 01:00:00",8124,82.1,"2021-04-30 01:00:00",12.81,0.044,"2021-04-30 00:55:00",0,"2021-04-30 00:00:30",970,23.84,26.38,"2021-04-30 00:30:30",22.62,"2021-04-30 00:11:00",89.2,91.2,"2021-04-30 00:45:00",87.1,"2021-04-30 00:01:00",25.08,25.19,"2021-04-30 00:00:30",24.92,"2021-04-30 00:56:00",26.22,26.31,"2021-04-30 00:00:30",26.14,"2021-04-30 00:34:30",27.23,27.32,"2021-04-30 00:03:30",27.11,"2021-04-30 00:59:00",27.41,27.45,"2021-04-30 00:06:30",27.27,"2021-04-30 00:18:00",27.31,27.44,"2021-04-30 00:24:30",27.19,"2021-04-30 00:15:00",27.44,27.5,"2021-04-30 00:14:00",27.4,"2021-04-30 00:52:30",11.04,11.06,"2021-04-30 00:02:00",11.02,"2021-04-30 00:45:30",20.81,20.85,"2021-04-30 00:03:30",20.78,"2021-04-30 00:59:30",22.64,22.67,"2021-04-30 00:05:00",22.61,"2021-04-30 00:59:30",18.63,18.64,"2021-04-30 00:03:30",18.61,"2021-04-30 00:51:30",26.76,26.79,"2021-04-30 00:15:00",26.74,"2021-04-30 00:05:30",39.34,39.35,"2021-04-30 00:00:30",39.33,"2021-04-30 00:07:00",0.001755027,0,1.072,199.7,20.52,164,2.5,"2021-04-30 00:56:00",0.3,"2021-04-30 00:42:00",2.203,204.5,11.21,182,3.9,"2021-04-30 00:57:00",1,"2021-04-30 00:09:30",-0.014,0
"2021-04-30 02:00:00",8125,81.5,"2021-04-30 01:59:30",12.81,0.044,"2021-04-30 01:15:30",0,"2021-04-30 01:00:30",969,23.66,24.6,"2021-04-30 01:00:30",23.15,"2021-04-30 01:39:00",91.1,92.3,"2021-04-30 01:51:00",89.5,"2021-04-30 01:16:00",24.92,24.99,"2021-04-30 01:01:30",24.89,"2021-04-30 01:53:30",26.09,26.22,"2021-04-30 01:01:00",25.99,"2021-04-30 01:35:30",27.11,27.28,"2021-04-30 01:02:00",27.04,"2021-04-30 01:25:00",27.39,27.47,"2021-04-30 01:27:30",27.3,"2021-04-30 01:48:30",27.31,27.39,"2021-04-30 01:04:00",27.15,"2021-04-30 01:46:00",27.44,27.53,"2021-04-30 01:23:00",27.42,"2021-04-30 01:00:30",11.02,11.03,"2021-04-30 01:01:00",11,"2021-04-30 01:52:30",20.77,20.79,"2021-04-30 01:01:00",20.76,"2021-04-30 01:47:30",22.61,22.64,"2021-04-30 01:08:30",22.59,"2021-04-30 02:00:00",18.62,18.64,"2021-04-30 01:41:00",18.61,"2021-04-30 01:02:00",26.75,26.78,"2021-04-30 01:06:00",26.73,"2021-04-30 01:46:00",39.34,39.34,"2021-04-30 01:00:30",39.32,"2021-04-30 01:25:30",0.002056808,0,1.308,205.1,20.9,167,2.7,"2021-04-30 02:00:00",0.4,"2021-04-30 01:04:30",2.51,203.9,11.33,215,4.6,"2021-04-30 01:58:30",1.1,"2021-04-30 01:03:00",-0.013,0
"2021-04-30 03:00:00",8126,81.2,"2021-04-30 02:58:30",12.8,0.044,"2021-04-30 02:23:00",0,"2021-04-30 02:00:30",969,23.35,23.68,"2021-04-30 02:45:30",23.13,"2021-04-30 02:44:30",91.7,92.4,"2021-04-30 02:19:30",90.8,"2021-04-30 02:32:30",24.81,24.94,"2021-04-30 02:00:30",24.71,"2021-04-30 02:39:30",25.97,26.01,"2021-04-30 02:01:00",25.83,"2021-04-30 02:50:00",27.08,27.13,"2021-04-30 02:12:00",27.02,"2021-04-30 02:00:30",27.36,27.47,"2021-04-30 02:06:00",27.27,"2021-04-30 02:59:30",27.31,27.41,"2021-04-30 02:07:30",27.18,"2021-04-30 02:05:00",27.44,27.53,"2021-04-30 03:00:00",27.4,"2021-04-30 02:58:30",11,11.01,"2021-04-30 02:08:00",11,"2021-04-30 02:17:30",20.74,20.76,"2021-04-30 02:04:00",20.72,"2021-04-30 02:53:00",22.57,22.6,"2021-04-30 02:00:30",22.55,"2021-04-30 02:50:00",18.62,18.64,"2021-04-30 02:46:00",18.61,"2021-04-30 02:03:30",26.74,26.77,"2021-04-30 02:03:00",26.72,"2021-04-30 02:20:30",39.33,39.34,"2021-04-30 02:00:30",39.33,"2021-04-30 02:02:00",0.0003094898,0,1.345,193.9,16.61,174,3.1,"2021-04-30 02:21:30",0.4,"2021-04-30 02:06:00",2.67,194.8,12.04,201,4.4,"2021-04-30 02:36:30",1.2,"2021-04-30 02:32:30",-0.014,0
"2021-04-30 04:00:00",8127,81,"2021-04-30 03:57:00",12.78,0.045,"2021-04-30 04:00:00",0,"2021-04-30 03:00:30",969,23.66,24.32,"2021-04-30 03:30:30",23.34,"2021-04-30 03:56:00",91.8,92.8,"2021-04-30 03:05:00",90.7,"2021-04-30 03:46:00",24.7,24.77,"2021-04-30 03:39:30",24.54,"2021-04-30 03:58:30",25.8,25.91,"2021-04-30 03:00:30",25.74,"2021-04-30 03:23:30",27.05,27.11,"2021-04-30 03:02:30",26.92,"2021-04-30 03:51:00",27.31,27.45,"2021-04-30 03:18:00",27.25,"2021-04-30 03:05:00",27.31,27.44,"2021-04-30 03:12:00",27.2,"2021-04-30 03:01:30",27.44,27.53,"2021-04-30 03:15:30",27.42,"2021-04-30 03:00:30",10.99,11.01,"2021-04-30 03:31:00",10.98,"2021-04-30 03:26:30",20.71,20.74,"2021-04-30 03:17:00",20.69,"2021-04-30 03:55:30",22.53,22.56,"2021-04-30 03:00:30",22.51,"2021-04-30 03:56:30",18.62,18.63,"2021-04-30 03:03:00",18.61,"2021-04-30 03:02:30",26.73,26.75,"2021-04-30 03:04:30",26.71,"2021-04-30 03:47:30",39.33,39.34,"2021-04-30 03:36:00",39.32,"2021-04-30 03:05:00",0,0,1.392,191.5,20.88,213,2.8,"2021-04-30 03:07:00",0,"2021-04-30 03:20:30",2.73,194,13.1,207,4.7,"2021-04-30 03:17:00",1.2,"2021-04-30 03:58:30",-0.014,0
"2021-04-30 05:00:00",8128,81.1,"2021-04-30 04:02:00",12.71,0.045,"2021-04-30 04:04:00",0,"2021-04-30 04:00:30",969,22.65,23.26,"2021-04-30 04:00:30",22.42,"2021-04-30 04:28:30",92.1,92.7,"2021-04-30 04:34:30",91.1,"2021-04-30 04:03:00",24.55,24.66,"2021-04-30 04:00:30",24.51,"2021-04-30 04:07:00",25.77,25.81,"2021-04-30 04:00:30",25.56,"2021-04-30 04:59:30",26.92,27.07,"2021-04-30 04:01:30",26.81,"2021-04-30 04:45:00",27.26,27.35,"2021-04-30 04:05:30",27.22,"2021-04-30 04:21:00",27.29,27.39,"2021-04-30 04:20:00",27.17,"2021-04-30 04:08:30",27.44,27.53,"2021-04-30 04:52:30",27.42,"2021-04-30 04:00:30",10.98,11,"2021-04-30 04:05:30",10.97,"2021-04-30 04:53:00",20.67,20.69,"2021-04-30 04:01:00",20.65,"2021-04-30 04:51:30",22.5,22.53,"2021-04-30 04:03:00",22.48,"2021-04-30 04:55:00",18.61,18.62,"2021-04-30 04:00:30",18.61,"2021-04-30 04:20:30",26.72,26.74,"2021-04-30 04:03:30",26.69,"2021-04-30 04:36:00",39.33,39.33,"2021-04-30 04:03:00",39.32,"2021-04-30 04:19:00",0,0,1.118,179.1,24.36,179,2.9,"2021-04-30 04:46:30",0,"2021-04-30 04:06:30",2.049,183.6,14.84,178,3.8,"2021-04-30 04:20:30",0.5,"2021-04-30 04:30:30",-0.016,0
"2021-04-30 06:00:00",8129,81.3,"2021-04-30 05:04:00",12.69,0.334,"2021-04-30 05:00:30",0,"2021-04-30 05:22:30",970,22.77,23.26,"2021-04-30 05:30:30",22.22,"2021-04-30 05:05:00",91.1,93.5,"2021-04-30 05:23:30",87.3,"2021-04-30 06:00:00",24.46,24.58,"2021-04-30 05:15:00",24.31,"2021-04-30 05:42:00",25.61,25.73,"2021-04-30 05:00:30",25.54,"2021-04-30 05:45:00",26.88,26.93,"2021-04-30 05:12:30",26.79,"2021-04-30 05:03:00",27.25,27.3,"2021-04-30 05:16:00",27.22,"2021-04-30 05:45:30",27.29,27.41,"2021-04-30 05:58:00",27.11,"2021-04-30 05:08:00",27.44,27.53,"2021-04-30 05:02:00",27.42,"2021-04-30 05:00:30",10.97,11,"2021-04-30 05:40:00",10.95,"2021-04-30 05:44:00",20.65,20.68,"2021-04-30 05:01:00",20.62,"2021-04-30 06:00:00",22.46,22.49,"2021-04-30 05:00:30",22.43,"2021-04-30 05:57:00",18.6,18.61,"2021-04-30 05:00:30",18.6,"2021-04-30 05:54:30",26.71,26.73,"2021-04-30 05:06:30",26.68,"2021-04-30 05:46:00",39.32,39.34,"2021-04-30 05:34:30",39.3,"2021-04-30 05:02:30",0.3613503,0,1.366,189.7,22.56,183,3.2,"2021-04-30 05:53:00",0.3,"2021-04-30 05:19:30",2.656,193.6,13.12,206,5,"2021-04-30 05:24:00",0.6,"2021-04-30 05:27:00",0.018,0
"2021-04-30 07:00:00",8130,66.4,"2021-04-30 07:00:00",12.89,15.48,"2021-04-30 06:02:30",0.193,"2021-04-30 06:07:00",970,24.9,25.71,"2021-04-30 06:25:00",23.36,"2021-04-30 06:01:00",82.4,88,"2021-04-30 06:04:30",77.57,"2021-04-30 06:59:00",24.35,24.47,"2021-04-30 06:47:30",24.31,"2021-04-30 06:02:00",25.53,25.6,"2021-04-30 06:00:30",25.39,"2021-04-30 06:48:00",26.83,26.93,"2021-04-30 06:03:00",26.67,"2021-04-30 06:51:30",27.24,27.27,"2021-04-30 06:02:30",27.2,"2021-04-30 06:55:30",27.27,27.38,"2021-04-30 06:37:00",27.13,"2021-04-30 06:30:00",27.43,27.53,"2021-04-30 06:24:30",27.42,"2021-04-30 06:00:30",10.96,10.96,"2021-04-30 06:02:00",10.95,"2021-04-30 06:51:00",20.62,20.65,"2021-04-30 06:29:30",20.6,"2021-04-30 06:41:30",22.42,22.45,"2021-04-30 06:02:00",22.4,"2021-04-30 06:38:00",18.6,18.61,"2021-04-30 06:02:00",18.59,"2021-04-30 06:19:30",26.7,26.72,"2021-04-30 06:02:00",26.67,"2021-04-30 06:55:00",39.32,39.33,"2021-04-30 06:28:00",39.31,"2021-04-30 06:20:30",3.8274,0,1.764,182.8,23.31,181,5,"2021-04-30 06:55:00",0.5,"2021-04-30 06:58:30",3.197,190.8,16.28,195,7.2,"2021-04-30 06:48:30",0.9,"2021-04-30 06:33:30",0.711,0.303
"2021-04-30 08:00:00",8131,59.36,"2021-04-30 08:00:00",13.52,19.06,"2021-04-30 07:39:00",0.184,"2021-04-30 07:46:00",971,26.14,27.06,"2021-04-30 07:51:00",25.31,"2021-04-30 07:03:30",76.74,78.92,"2021-04-30 07:13:00",73.33,"2021-04-30 08:00:00",24.5,24.71,"2021-04-30 07:59:00",24.33,"2021-04-30 07:00:30",25.4,25.47,"2021-04-30 07:02:30",25.35,"2021-04-30 07:45:30",26.7,26.84,"2021-04-30 07:02:00",26.6,"2021-04-30 07:31:00",27.22,27.27,"2021-04-30 07:00:30",27.12,"2021-04-30 07:44:30",27.22,27.39,"2021-04-30 07:12:00",27.07,"2021-04-30 07:10:00",27.44,27.5,"2021-04-30 07:04:30",27.42,"2021-04-30 07:01:00",10.97,11.06,"2021-04-30 07:37:00",10.94,"2021-04-30 07:07:00",20.58,20.61,"2021-04-30 07:01:00",20.55,"2021-04-30 08:00:00",22.39,22.42,"2021-04-30 07:06:30",22.36,"2021-04-30 07:58:00",18.59,18.6,"2021-04-30 07:22:30",18.58,"2021-04-30 07:24:00",26.69,26.71,"2021-04-30 07:24:30",26.67,"2021-04-30 07:02:00",39.31,39.32,"2021-04-30 07:01:00",39.3,"2021-04-30 07:47:30",8.473802,0,2.39,186.2,23.25,170,4.9,"2021-04-30 07:03:30",0.6,"2021-04-30 07:29:00",3.959,187,16.19,182,6.7,"2021-04-30 07:18:00",0.3,"2021-04-30 07:50:00",1.611,1.13
"2021-04-30 09:00:00",8132,58.27,"2021-04-30 08:17:30",13.54,18.91,"2021-04-30 08:14:30",0.143,"2021-04-30 08:57:30",971,27.25,28.05,"2021-04-30 08:47:00",26.43,"2021-04-30 08:23:30",70.33,73.92,"2021-04-30 08:06:00",65.96,"2021-04-30 08:49:00",24.93,25.22,"2021-04-30 08:58:30",24.63,"2021-04-30 08:00:30",25.39,25.39,"2021-04-30 08:00:30",25.35,"2021-04-30 08:07:30",26.69,26.75,"2021-04-30 08:10:00",26.62,"2021-04-30 08:41:00",27.14,27.25,"2021-04-30 08:05:00",27.04,"2021-04-30 08:45:30",27.19,27.33,"2021-04-30 08:31:30",27.05,"2021-04-30 08:33:00",27.44,27.5,"2021-04-30 08:15:00",27.42,"2021-04-30 08:00:30",10.97,10.98,"2021-04-30 08:58:00",10.95,"2021-04-30 08:03:00",20.53,20.56,"2021-04-30 08:01:00",20.5,"2021-04-30 08:55:30",22.34,22.37,"2021-04-30 08:01:30",22.31,"2021-04-30 08:57:30",18.59,18.6,"2021-04-30 08:06:00",18.57,"2021-04-30 08:13:00",26.67,26.71,"2021-04-30 08:08:00",26.65,"2021-04-30 08:38:30",39.3,39.31,"2021-04-30 08:02:30",39.29,"2021-04-30 08:18:30",8.583856,0,2.275,183.4,23.28,212,5.6,"2021-04-30 08:56:30",0.3,"2021-04-30 08:28:00",3.887,181.2,17.72,169,7.9,"2021-04-30 08:56:30",0.5,"2021-04-30 08:52:30",1.677,1.964
"2021-04-30 10:00:00",8133,61.38,"2021-04-30 09:00:30",13.54,19.42,"2021-04-30 09:07:30",0.129,"2021-04-30 09:57:00",971,27.63,28.98,"2021-04-30 10:00:00",26.6,"2021-04-30 09:22:00",70.92,76.17,"2021-04-30 09:21:00",66.34,"2021-04-30 09:57:30",25.4,25.56,"2021-04-30 09:59:30",25.12,"2021-04-30 09:00:30",25.39,25.42,"2021-04-30 09:59:00",25.35,"2021-04-30 09:55:00",26.67,26.72,"2021-04-30 09:09:00",26.57,"2021-04-30 09:42:00",27.06,27.19,"2021-04-30 09:01:00",27.02,"2021-04-30 09:47:30",27.18,27.31,"2021-04-30 09:20:30",27.06,"2021-04-30 09:52:00",27.43,27.47,"2021-04-30 09:03:30",27.42,"2021-04-30 09:00:30",10.98,10.99,"2021-04-30 09:31:30",10.97,"2021-04-30 09:04:30",20.49,20.51,"2021-04-30 09:04:30",20.47,"2021-04-30 09:52:30",22.29,22.32,"2021-04-30 09:07:30",22.26,"2021-04-30 09:58:30",18.58,18.59,"2021-04-30 09:01:00",18.57,"2021-04-30 09:16:30",26.66,26.68,"2021-04-30 09:00:30",26.64,"2021-04-30 09:16:00",39.29,39.3,"2021-04-30 09:39:00",39.27,"2021-04-30 09:53:30",10.6179,0,2.584,150.3,33.1,187,5.7,"2021-04-30 09:34:30",0.6,"2021-04-30 09:42:30",4.758,151.9,23.47,149,9.2,"2021-04-30 09:05:30",1.5,"2021-04-30 09:48:30",2.068,2.661
"2021-04-30 11:00:00",8134,60.94,"2021-04-30 10:16:30",13.27,17.08,"2021-04-30 10:26:30",0,"2021-04-30 10:20:30",971,28.83,29.54,"2021-04-30 10:07:30",27.8,"2021-04-30 10:28:00",66.1,72.02,"2021-04-30 10:29:30",63.19,"2021-04-30 10:58:30",25.92,26.15,"2021-04-30 10:57:30",25.54,"2021-04-30 10:01:30",25.44,25.6,"2021-04-30 10:51:30",25.37,"2021-04-30 10:00:30",26.61,26.7,"2021-04-30 10:08:00",26.49,"2021-04-30 10:46:30",27.04,27.08,"2021-04-30 10:24:30",27.01,"2021-04-30 10:13:30",27.17,27.24,"2021-04-30 10:13:30",27.09,"2021-04-30 10:58:00",27.43,27.53,"2021-04-30 10:58:30",27.4,"2021-04-30 10:13:30",11,11.02,"2021-04-30 10:33:00",10.98,"2021-04-30 10:05:00",20.45,20.48,"2021-04-30 10:01:00",20.42,"2021-04-30 10:49:30",22.25,22.28,"2021-04-30 10:02:00",22.22,"2021-04-30 10:47:30",18.57,18.58,"2021-04-30 10:12:30",18.56,"2021-04-30 10:47:00",26.64,26.67,"2021-04-30 10:02:30",26.63,"2021-04-30 10:36:00",39.27,39.28,"2021-04-30 10:00:30",39.27,"2021-04-30 10:19:30",11.51249,0,2.518,157.3,31.96,175,6.2,"2021-04-30 10:09:00",0.3,"2021-04-30 10:15:30",4.435,155,21.93,190,8.6,"2021-04-30 10:51:30",0.8,"2021-04-30 10:39:00",2.297,3.161
"2021-04-30 12:00:00",8135,62.12,"2021-04-30 11:16:30",13.27,13.82,"2021-04-30 11:32:30",0,"2021-04-30 11:39:30",970,28.65,29.51,"2021-04-30 11:04:00",27.61,"2021-04-30 11:52:00",65.25,71.69,"2021-04-30 11:53:00",61.53,"2021-04-30 11:22:30",26.31,26.42,"2021-04-30 11:54:00",26.12,"2021-04-30 11:00:30",25.6,25.7,"2021-04-30 11:57:30",25.5,"2021-04-30 11:11:30",26.55,26.68,"2021-04-30 11:05:00",26.43,"2021-04-30 11:55:00",27.04,27.08,"2021-04-30 11:43:00",27.01,"2021-04-30 11:13:30",27.15,27.23,"2021-04-30 12:00:00",27.03,"2021-04-30 11:20:00",27.43,27.47,"2021-04-30 11:29:30",27.4,"2021-04-30 11:00:30",11.02,11.04,"2021-04-30 11:08:30",11,"2021-04-30 11:03:00",20.42,20.44,"2021-04-30 11:05:00",20.4,"2021-04-30 11:54:00",22.21,22.24,"2021-04-30 11:06:30",22.19,"2021-04-30 11:50:00",18.56,18.56,"2021-04-30 11:00:30",18.55,"2021-04-30 11:49:30",26.63,26.64,"2021-04-30 11:06:00",26.61,"2021-04-30 11:53:00",39.25,39.27,"2021-04-30 11:00:30",39.24,"2021-04-30 11:45:30",9.059496,0,2.602,152.2,33.75,192,5.9,"2021-04-30 11:02:30",0.6,"2021-04-30 11:16:30",4.874,150.5,20.25,179,8.7,"2021-04-30 11:30:00",0.7,"2021-04-30 11:38:00",1.803,3.421
"2021-04-30 13:00:00",8136,60.5,"2021-04-30 12:45:30",13.24,16.58,"2021-04-30 12:38:00",0,"2021-04-30 12:04:00",969,30.44,31.6,"2021-04-30 12:37:30",28.21,"2021-04-30 12:02:00",58.93,66.52,"2021-04-30 12:06:00",53.9,"2021-04-30 12:38:30",26.62,26.93,"2021-04-30 12:48:30",26.32,"2021-04-30 12:01:00",25.77,25.81,"2021-04-30 12:13:30",25.62,"2021-04-30 12:04:00",26.55,26.63,"2021-04-30 12:48:00",26.48,"2021-04-30 12:06:00",27.03,27.06,"2021-04-30 12:01:00",26.93,"2021-04-30 12:45:30",27.16,27.23,"2021-04-30 12:10:30",26.99,"2021-04-30 12:33:30",27.42,27.47,"2021-04-30 12:50:30",27.4,"2021-04-30 12:42:00",11,11.02,"2021-04-30 12:34:00",10.98,"2021-04-30 12:48:30",20.39,20.41,"2021-04-30 12:01:30",20.37,"2021-04-30 12:28:00",22.17,22.2,"2021-04-30 12:01:30",22.14,"2021-04-30 12:59:00",18.55,18.56,"2021-04-30 12:02:00",18.54,"2021-04-30 12:39:30",26.61,26.63,"2021-04-30 12:32:00",26.59,"2021-04-30 12:48:00",39.24,39.25,"2021-04-30 12:00:30",39.23,"2021-04-30 12:44:30",15.44563,0,2.373,159,33.09,120,5.4,"2021-04-30 12:54:30",0.4,"2021-04-30 12:49:30",4.23,159.6,22.6,169,8.7,"2021-04-30 12:18:30",1.4,"2021-04-30 12:22:00",3.173,3.408
"2021-04-30 14:00:00",8137,60.82,"2021-04-30 13:50:00",13.24,13.93,"2021-04-30 13:58:00",0,"2021-04-30 13:13:00",969,30.93,31.9,"2021-04-30 13:27:30",29.41,"2021-04-30 14:00:00",57.44,69.29,"2021-04-30 14:00:00",52.48,"2021-04-30 13:33:00",27.02,27.2,"2021-04-30 13:56:00",26.93,"2021-04-30 13:00:30",25.89,26.01,"2021-04-30 13:42:30",25.77,"2021-04-30 13:07:30",26.6,26.72,"2021-04-30 13:31:30",26.48,"2021-04-30 13:09:30",27.02,27.06,"2021-04-30 13:13:00",26.93,"2021-04-30 13:08:00",27.15,27.23,"2021-04-30 13:08:00",27.05,"2021-04-30 13:31:30",27.42,27.45,"2021-04-30 13:09:00",27.4,"2021-04-30 13:46:30",10.98,11.01,"2021-04-30 13:09:30",10.97,"2021-04-30 13:34:00",20.36,20.39,"2021-04-30 13:27:00",20.34,"2021-04-30 13:45:30",22.13,22.16,"2021-04-30 13:06:00",22.1,"2021-04-30 13:56:00",18.54,18.55,"2021-04-30 13:10:30",18.53,"2021-04-30 13:23:00",26.59,26.61,"2021-04-30 13:05:30",26.57,"2021-04-30 13:49:30",39.22,39.23,"2021-04-30 13:00:30",39.2,"2021-04-30 14:00:00",12.27052,0,2.431,157.1,34.41,120,5.8,"2021-04-30 13:33:00",0,"2021-04-30 13:38:30",4.408,152,22.23,114,7.9,"2021-04-30 13:01:30",1.2,"2021-04-30 13:09:00",2.542,3.129
"2021-04-30 15:00:00",8138,57.2,"2021-04-30 14:06:00",13.24,13.46,"2021-04-30 14:25:30",0,"2021-04-30 14:14:30",968,25.83,29.39,"2021-04-30 14:00:30",24.39,"2021-04-30 14:39:30",86,91.8,"2021-04-30 14:35:00",70.3,"2021-04-30 14:00:30",27.06,27.28,"2021-04-30 14:04:00",26.88,"2021-04-30 14:58:30",26.1,26.22,"2021-04-30 14:42:30",25.95,"2021-04-30 14:02:30",26.66,26.72,"2021-04-30 14:11:00",26.58,"2021-04-30 14:08:30",26.98,27.08,"2021-04-30 14:06:30",26.88,"2021-04-30 14:08:00",27.15,27.23,"2021-04-30 14:04:30",27.02,"2021-04-30 14:29:00",27.42,27.45,"2021-04-30 14:42:00",27.4,"2021-04-30 14:10:00",10.97,10.98,"2021-04-30 14:12:00",10.96,"2021-04-30 14:27:00",20.35,20.36,"2021-04-30 14:10:00",20.34,"2021-04-30 14:32:30",22.1,22.12,"2021-04-30 14:06:30",22.09,"2021-04-30 14:25:00",18.54,18.56,"2021-04-30 14:26:00",18.53,"2021-04-30 14:04:00",26.57,26.6,"2021-04-30 14:18:00",26.55,"2021-04-30 14:42:00",39.2,39.2,"2021-04-30 14:00:30",39.19,"2021-04-30 14:37:30",4.764264,2.4,1.706,153.1,40.03,178,6.2,"2021-04-30 14:21:30",0,"2021-04-30 14:27:30",3.291,147.6,24.29,144,7.9,"2021-04-30 14:22:30",0.5,"2021-04-30 14:59:30",0.906,2.587
"2021-04-30 16:00:00",8139,73.66,"2021-04-30 15:28:30",13.6,13.64,"2021-04-30 15:46:30",0.148,"2021-04-30 15:07:00",968,26.39,26.73,"2021-04-30 15:38:00",26.19,"2021-04-30 15:07:30",77.34,82.6,"2021-04-30 15:01:00",72.96,"2021-04-30 15:21:30",26.75,26.93,"2021-04-30 15:00:30",26.57,"2021-04-30 15:59:00",26.2,26.24,"2021-04-30 15:46:00",26.14,"2021-04-30 15:04:00",26.66,26.72,"2021-04-30 15:01:30",26.56,"2021-04-30 15:48:30",26.99,27.06,"2021-04-30 15:06:30",26.91,"2021-04-30 15:37:00",27.13,27.23,"2021-04-30 15:06:00",27.02,"2021-04-30 15:28:00",27.42,27.44,"2021-04-30 15:06:00",27.4,"2021-04-30 15:33:00",10.95,10.97,"2021-04-30 15:02:30",10.93,"2021-04-30 15:51:00",20.36,20.37,"2021-04-30 15:55:30",20.34,"2021-04-30 15:01:30",22.1,22.11,"2021-04-30 15:13:30",22.09,"2021-04-30 15:02:00",18.54,18.56,"2021-04-30 15:38:00",18.53,"2021-04-30 15:03:00",26.56,26.59,"2021-04-30 15:19:30",26.54,"2021-04-30 15:58:00",39.18,39.19,"2021-04-30 15:00:30",39.17,"2021-04-30 15:33:00",3.553142,0,2.015,177.8,21.95,181,7.4,"2021-04-30 15:13:30",0.5,"2021-04-30 15:42:30",3.568,175.1,15.12,175,8.7,"2021-04-30 15:10:00",1.1,"2021-04-30 15:43:00",0.679,1.884
"2021-04-30 17:00:00",8140,74.41,"2021-04-30 16:00:30",13.16,13.17,"2021-04-30 17:00:00",0,"2021-04-30 16:03:00",968,26.73,27.59,"2021-04-30 16:30:30",26.15,"2021-04-30 16:59:30",79.09,80.9,"2021-04-30 16:11:00",77.27,"2021-04-30 16:47:00",26.49,26.65,"2021-04-30 16:01:00",26.32,"2021-04-30 16:55:00",26.24,26.35,"2021-04-30 16:58:00",26.1,"2021-04-30 16:43:00",26.67,26.75,"2021-04-30 16:17:30",26.58,"2021-04-30 16:02:00",26.99,27.06,"2021-04-30 16:52:30",26.91,"2021-04-30 16:11:30",27.11,27.21,"2021-04-30 16:24:00",26.97,"2021-04-30 16:39:00",27.42,27.44,"2021-04-30 16:37:00",27.42,"2021-04-30 16:00:30",10.94,10.98,"2021-04-30 16:06:00",10.92,"2021-04-30 16:52:30",20.37,20.39,"2021-04-30 16:46:30",20.35,"2021-04-30 16:48:00",22.1,22.11,"2021-04-30 16:36:00",22.09,"2021-04-30 16:22:30",18.55,18.56,"2021-04-30 16:23:30",18.53,"2021-04-30 16:02:30",26.56,26.58,"2021-04-30 16:11:30",26.53,"2021-04-30 16:58:00",39.17,39.17,"2021-04-30 16:00:30",39.16,"2021-04-30 16:35:00",0.7700113,0,0.985,173.3,32.66,225,3.5,"2021-04-30 16:59:30",0,"2021-04-30 16:08:00",1.98,165.4,20.44,164,4.9,"2021-04-30 17:00:00",0,"2021-04-30 16:36:00",0.143,1.044
"2021-04-30 18:00:00",8141,76.65,"2021-04-30 17:00:30",12.97,0.12,"2021-04-30 18:00:00",0,"2021-04-30 17:20:00",969,25.92,26.63,"2021-04-30 17:00:30",25.22,"2021-04-30 17:59:30",78.39,82.6,"2021-04-30 17:58:30",74.8,"2021-04-30 17:16:30",26.21,26.37,"2021-04-30 17:00:30",26.02,"2021-04-30 17:59:00",26.26,26.37,"2021-04-30 17:43:30",26.14,"2021-04-30 18:00:00",26.73,26.86,"2021-04-30 17:55:00",26.62,"2021-04-30 17:06:00",27.02,27.08,"2021-04-30 17:57:30",26.91,"2021-04-30 17:02:00",27.1,27.21,"2021-04-30 17:47:30",26.93,"2021-04-30 17:32:00",27.42,27.44,"2021-04-30 17:00:30",27.42,"2021-04-30 17:01:00",10.91,10.93,"2021-04-30 17:00:30",10.88,"2021-04-30 18:00:00",20.35,20.37,"2021-04-30 17:00:30",20.34,"2021-04-30 17:46:30",22.1,22.11,"2021-04-30 17:01:30",22.08,"2021-04-30 17:35:00",18.54,18.56,"2021-04-30 17:35:30",18.54,"2021-04-30 17:02:30",26.54,26.57,"2021-04-30 17:01:30",26.53,"2021-04-30 17:35:30",39.15,39.17,"2021-04-30 17:06:00",39.14,"2021-04-30 17:35:30",0.05223341,0,1.197,187.5,21.51,183,3.1,"2021-04-30 17:10:30",0.4,"2021-04-30 17:08:30",2.378,175.7,16.07,182,5,"2021-04-30 17:01:30",1.2,"2021-04-30 17:28:00",0.03,0.238
"2021-04-30 19:00:00",8142,78.84,"2021-04-30 18:00:30",12.91,0.043,"2021-04-30 18:59:30",0,"2021-04-30 18:00:30",969,25.06,25.55,"2021-04-30 18:28:30",24.68,"2021-04-30 19:00:00",82.4,84,"2021-04-30 18:21:00",80.3,"2021-04-30 18:48:30",25.87,26.1,"2021-04-30 18:02:30",25.72,"2021-04-30 18:43:00",26.21,26.3,"2021-04-30 18:04:00",26.1,"2021-04-30 18:59:00",26.83,26.93,"2021-04-30 18:42:00",26.71,"2021-04-30 18:05:30",27.03,27.08,"2021-04-30 18:44:30",26.99,"2021-04-30 18:14:00",27.08,27.21,"2021-04-30 18:41:30",26.94,"2021-04-30 18:10:30",27.42,27.44,"2021-04-30 18:19:30",27.42,"2021-04-30 18:00:30",10.87,10.9,"2021-04-30 18:02:00",10.86,"2021-04-30 18:36:00",20.34,20.36,"2021-04-30 18:04:00",20.32,"2021-04-30 18:52:30",22.09,22.1,"2021-04-30 18:01:00",22.07,"2021-04-30 18:32:00",18.55,18.56,"2021-04-30 18:06:30",18.54,"2021-04-30 18:00:30",26.53,26.56,"2021-04-30 18:15:00",26.51,"2021-04-30 18:08:30",39.14,39.15,"2021-04-30 18:28:00",39.13,"2021-04-30 18:51:00",0,0,1.186,174.2,25.45,208,3.2,"2021-04-30 18:41:30",0,"2021-04-30 18:38:30",2.329,168.8,15.91,195,5.4,"2021-04-30 18:38:30",0.5,"2021-04-30 18:30:30",-0.009,0
"2021-04-30 20:00:00",8143,80.4,"2021-04-30 19:03:30",12.88,0.042,"2021-04-30 19:54:00",0,"2021-04-30 19:00:30",970,24.59,24.98,"2021-04-30 19:00:30",24.34,"2021-04-30 19:59:30",84.2,85.4,"2021-04-30 19:59:00",81.5,"2021-04-30 19:01:00",25.61,25.74,"2021-04-30 19:01:00",25.52,"2021-04-30 19:32:30",26.2,26.22,"2021-04-30 19:00:30",26.14,"2021-04-30 19:07:00",26.87,26.93,"2021-04-30 19:28:00",26.78,"2021-04-30 19:10:30",27.04,27.1,"2021-04-30 19:34:00",26.99,"2021-04-30 19:33:00",27.08,27.18,"2021-04-30 19:17:00",26.89,"2021-04-30 19:33:00",27.42,27.42,"2021-04-30 19:00:30",27.4,"2021-04-30 19:51:30",10.87,10.94,"2021-04-30 19:37:30",10.83,"2021-04-30 19:23:30",20.3,20.32,"2021-04-30 19:00:30",20.28,"2021-04-30 19:54:30",22.07,22.09,"2021-04-30 19:02:00",22.06,"2021-04-30 19:41:30",18.55,18.56,"2021-04-30 19:06:30",18.54,"2021-04-30 19:00:30",26.53,26.55,"2021-04-30 19:13:30",26.5,"2021-04-30 19:49:00",39.13,39.14,"2021-04-30 19:04:30",39.12,"2021-04-30 19:34:30",0,0,1.477,187.5,18.87,190,3.5,"2021-04-30 19:41:30",0,"2021-04-30 19:49:30",2.772,181.2,12.84,175,5.2,"2021-04-30 19:21:00",0.9,"2021-04-30 19:49:30",-0.007,0
"2021-04-30 21:00:00",8144,80.9,"2021-04-30 20:13:00",12.86,0.041,"2021-04-30 20:54:30",0,"2021-04-30 20:00:30",970,23.67,24.43,"2021-04-30 20:00:30",23.12,"2021-04-30 21:00:00",87.7,89.8,"2021-04-30 20:57:00",84.7,"2021-04-30 20:01:30",25.37,25.54,"2021-04-30 20:01:00",25.29,"2021-04-30 20:59:30",26.12,26.22,"2021-04-30 20:02:00",25.99,"2021-04-30 20:52:30",26.88,26.93,"2021-04-30 20:06:00",26.81,"2021-04-30 20:25:00",27.04,27.08,"2021-04-30 20:17:30",27.01,"2021-04-30 20:15:00",27.08,27.21,"2021-04-30 20:29:30",26.93,"2021-04-30 20:50:00",27.42,27.44,"2021-04-30 20:13:00",27.4,"2021-04-30 20:14:00",10.87,10.88,"2021-04-30 20:01:00",10.84,"2021-04-30 20:59:00",20.27,20.29,"2021-04-30 20:08:00",20.26,"2021-04-30 20:43:00",22.06,22.08,"2021-04-30 20:16:30",22.04,"2021-04-30 20:54:30",18.55,18.56,"2021-04-30 20:19:00",18.54,"2021-04-30 20:24:30",26.51,26.54,"2021-04-30 20:47:00",26.5,"2021-04-30 20:22:00",39.12,39.14,"2021-04-30 20:19:00",39.11,"2021-04-30 20:58:00",0,0,0.713,166.2,28.79,151,1.5,"2021-04-30 20:05:30",0,"2021-04-30 20:17:30",1.695,164.9,20.18,184,3.1,"2021-04-30 20:04:30",0.5,"2021-04-30 20:20:00",-0.018,0
"2021-04-30 22:00:00",8145,81.4,"2021-04-30 21:00:30",12.85,0.041,"2021-04-30 21:17:00",0,"2021-04-30 21:00:30",971,22.9,23.33,"2021-04-30 21:00:30",22.63,"2021-04-30 21:59:30",90.4,91.1,"2021-04-30 21:35:00",89.3,"2021-04-30 21:01:00",25.18,25.36,"2021-04-30 21:00:30",25.04,"2021-04-30 21:59:30",26,26.06,"2021-04-30 21:00:30",25.93,"2021-04-30 21:58:00",26.88,26.93,"2021-04-30 21:06:00",26.78,"2021-04-30 21:34:30",27.04,27.08,"2021-04-30 21:11:00",27.04,"2021-04-30 21:00:30",27.09,27.23,"2021-04-30 21:00:30",26.91,"2021-04-30 21:07:30",27.42,27.44,"2021-04-30 21:04:00",27.4,"2021-04-30 21:01:30",10.8,10.87,"2021-04-30 21:07:00",10.78,"2021-04-30 21:58:30",20.24,20.27,"2021-04-30 21:02:30",20.21,"2021-04-30 21:58:00",22.04,22.07,"2021-04-30 21:09:30",22.02,"2021-04-30 21:55:00",18.55,18.56,"2021-04-30 21:06:00",18.55,"2021-04-30 21:01:30",26.5,26.53,"2021-04-30 21:30:30",26.48,"2021-04-30 21:14:30",39.11,39.12,"2021-04-30 21:01:30",39.11,"2021-04-30 21:13:30",0,0,0.988,172.9,24.42,201,2.2,"2021-04-30 21:49:30",0,"2021-04-30 21:39:30",1.982,176,14.3,171,3.3,"2021-04-30 21:22:30",0.8,"2021-04-30 21:39:30",-0.016,0
"2021-04-30 23:00:00",8146,82.2,"2021-04-30 22:14:30",12.85,0.041,"2021-04-30 22:02:30",0,"2021-04-30 22:00:30",970,22.66,23.04,"2021-04-30 22:00:30",22.53,"2021-04-30 22:28:00",91.4,92.3,"2021-04-30 22:57:00",89.9,"2021-04-30 22:01:30",24.97,25.14,"2021-04-30 22:00:30",24.87,"2021-04-30 22:51:30",25.87,26.01,"2021-04-30 22:00:30",25.79,"2021-04-30 22:36:00",26.86,26.93,"2021-04-30 22:01:00",26.76,"2021-04-30 22:45:00",27.04,27.06,"2021-04-30 22:01:30",27.01,"2021-04-30 22:27:30",27.07,27.18,"2021-04-30 22:26:00",26.87,"2021-04-30 22:20:30",27.42,27.44,"2021-04-30 22:10:00",27.4,"2021-04-30 22:39:00",10.78,10.79,"2021-04-30 22:15:00",10.75,"2021-04-30 23:00:00",20.21,20.23,"2021-04-30 22:05:00",20.19,"2021-04-30 22:22:00",22.02,22.04,"2021-04-30 22:02:00",22,"2021-04-30 22:49:30",18.55,18.56,"2021-04-30 22:09:30",18.55,"2021-04-30 22:27:00",26.5,26.53,"2021-04-30 22:41:00",26.48,"2021-04-30 22:34:30",39.1,39.11,"2021-04-30 22:04:00",39.1,"2021-04-30 22:15:00",0,0,0.98,186.1,20.26,235,2.3,"2021-04-30 22:21:00",0.3,"2021-04-30 22:02:00",2.213,184.2,13.95,185,3.2,"2021-04-30 22:21:30",0.6,"2021-04-30 22:07:30",-0.017,0
"2021-05-01 00:00:00",8147,82.8,"2021-04-30 23:50:30",12.83,0.041,"2021-04-30 23:15:30",0,"2021-04-30 23:00:30",970,22.73,23.04,"2021-04-30 23:29:00",22.44,"2021-04-30 23:57:30",91.8,92.8,"2021-05-01 00:00:00",90.2,"2021-04-30 23:32:30",24.74,24.94,"2021-04-30 23:03:00",24.61,"2021-04-30 23:58:00",25.8,25.83,"2021-04-30 23:06:00",25.74,"2021-04-30 23:42:00",26.78,26.91,"2021-04-30 23:14:00",26.67,"2021-04-30 23:16:00",27.04,27.06,"2021-04-30 23:06:00",27.01,"2021-04-30 23:17:00",27.08,27.21,"2021-04-30 23:16:30",26.94,"2021-04-30 23:00:30",27.42,27.46,"2021-04-30 23:07:00",27.4,"2021-04-30 23:19:30",10.76,10.8,"2021-04-30 23:23:00",10.74,"2021-04-30 23:58:00",20.17,20.19,"2021-04-30 23:00:30",20.15,"2021-04-30 23:48:00",22,22.02,"2021-04-30 23:08:30",21.98,"2021-04-30 23:56:30",18.55,18.56,"2021-04-30 23:00:30",18.55,"2021-04-30 23:04:00",26.49,26.51,"2021-04-30 23:03:00",26.46,"2021-04-30 23:49:30",39.1,39.11,"2021-04-30 23:03:30",39.08,"2021-04-30 23:56:00",0,0,1.303,186.2,16.15,172,2.6,"2021-04-30 23:20:30",0,"2021-04-30 23:43:00",2.536,184.1,12.6,197,4.1,"2021-04-30 23:31:30",1.2,"2021-04-30 23:44:00",-0.015,0
"2021-05-01 01:00:00",8148,83,"2021-05-01 00:00:30",12.81,0.042,"2021-05-01 00:12:30",0,"2021-05-01 00:00:30",969,22.27,22.46,"2021-05-01 00:00:30",22.17,"2021-05-01 00:58:30",92.8,93.5,"2021-05-01 00:04:30",92.2,"2021-05-01 00:18:00",24.56,24.68,"2021-05-01 00:00:30",24.51,"2021-05-01 00:17:30",25.67,25.81,"2021-05-01 00:01:00",25.56,"2021-05-01 00:42:00",26.71,26.8,"2021-05-01 00:11:00",26.62,"2021-05-01 00:59:30",27.04,27.08,"2021-05-01 00:59:30",27.01,"2021-05-01 00:00:30",27.05,27.17,"2021-05-01 00:18:00",26.9,"2021-05-01 00:32:00",27.42,27.44,"2021-05-01 00:06:00",27.37,"2021-05-01 00:05:00",10.74,10.76,"2021-05-01 00:02:00",10.71,"2021-05-01 00:59:00",20.14,20.16,"2021-05-01 00:08:30",20.13,"2021-05-01 00:27:00",21.98,22,"2021-05-01 00:04:30",21.96,"2021-05-01 00:51:00",18.55,18.56,"2021-05-01 00:02:00",18.54,"2021-05-01 00:52:00",26.48,26.51,"2021-05-01 00:01:00",26.45,"2021-05-01 00:17:00",39.09,39.11,"2021-05-01 00:15:00",39.08,"2021-05-01 00:06:00",0,0,1.201,178.2,27.44,136,2.7,"2021-05-01 00:04:30",0,"2021-05-01 00:55:30",2.188,182.8,18.92,169,3.8,"2021-05-01 00:04:30",0.7,"2021-05-01 00:54:30",-0.016,0
"2021-05-01 02:00:00",8149,83.1,"2021-05-01 01:22:00",12.81,0.043,"2021-05-01 01:32:30",0,"2021-05-01 01:00:30",969,22.1,22.71,"2021-05-01 01:00:30",21.86,"2021-05-01 01:43:00",94.3,95.5,"2021-05-01 01:49:30",93,"2021-05-01 01:01:00",24.48,24.61,"2021-05-01 01:08:00",24.34,"2021-05-01 01:51:30",25.57,25.6,"2021-05-01 01:00:30",25.43,"2021-05-01 01:58:30",26.7,26.73,"2021-05-01 01:09:30",26.64,"2021-05-01 01:15:00",27.04,27.06,"2021-05-01 01:26:30",26.99,"2021-05-01 01:41:00",27.06,27.18,"2021-05-01 01:02:30",26.94,"2021-05-01 01:41:00",27.42,27.44,"2021-05-01 01:11:30",27.4,"2021-05-01 01:07:00",10.71,10.72,"2021-05-01 01:01:00",10.7,"2021-05-01 01:25:00",20.1,20.13,"2021-05-01 01:01:00",20.08,"2021-05-01 01:54:00",21.95,21.97,"2021-05-01 01:00:30",21.93,"2021-05-01 01:55:00",18.54,18.55,"2021-05-01 01:01:30",18.54,"2021-05-01 01:42:30",26.47,26.5,"2021-05-01 01:28:30",26.45,"2021-05-01 01:22:30",39.08,39.09,"2021-05-01 01:00:30",39.08,"2021-05-01 01:11:00",0,0,0.781,148.1,30.01,196,2.3,"2021-05-01 01:58:00",0.3,"2021-05-01 01:53:00",1.565,154.6,17.98,181,3.6,"2021-05-01 01:56:00",0.6,"2021-05-01 01:07:00",-0.02,0
"2021-05-01 03:00:00",8150,82.6,"2021-05-01 02:57:30",12.79,0.042,"2021-05-01 02:13:30",0,"2021-05-01 02:00:30",969,22.37,22.71,"2021-05-01 02:44:00",22.07,"2021-05-01 02:04:30",93.6,95,"2021-05-01 02:59:00",92.3,"2021-05-01 02:33:00",24.37,24.48,"2021-05-01 02:16:00",24.31,"2021-05-01 02:12:00",25.42,25.58,"2021-05-01 02:01:30",25.35,"2021-05-01 02:57:00",26.69,26.72,"2021-05-01 02:01:30",26.6,"2021-05-01 02:50:00",27.03,27.08,"2021-05-01 02:29:30",26.99,"2021-05-01 02:00:30",27.04,27.21,"2021-05-01 02:51:00",26.91,"2021-05-01 02:30:30",27.42,27.44,"2021-05-01 02:02:00",27.37,"2021-05-01 02:42:00",10.74,10.77,"2021-05-01 02:45:30",10.7,"2021-05-01 02:11:00",20.08,20.1,"2021-05-01 02:01:30",20.05,"2021-05-01 02:59:30",21.91,21.93,"2021-05-01 02:01:00",21.89,"2021-05-01 02:53:30",18.54,18.55,"2021-05-01 02:17:30",18.53,"2021-05-01 02:04:30",26.46,26.49,"2021-05-01 02:45:00",26.43,"2021-05-01 02:50:30",39.07,39.09,"2021-05-01 02:10:00",39.06,"2021-05-01 02:43:00",0,0.6,1.016,167.9,27.58,165,2.4,"2021-05-01 02:59:30",0,"2021-05-01 02:18:30",2.064,168.5,18.21,191,3.9,"2021-05-01 02:48:00",0.5,"2021-05-01 02:08:30",-0.018,0
"2021-05-01 04:00:00",8151,82.5,"2021-05-01 03:21:00",12.77,0.043,"2021-05-01 03:30:00",0,"2021-05-01 03:00:30",969,21.84,22.33,"2021-05-01 03:00:30",21.53,"2021-05-01 03:58:00",96.2,97.6,"2021-05-01 03:49:30",94.3,"2021-05-01 03:01:00",24.34,24.43,"2021-05-01 03:32:30",24.19,"2021-05-01 03:56:00",25.38,25.39,"2021-05-01 03:00:30",25.24,"2021-05-01 03:50:00",26.62,26.72,"2021-05-01 03:02:00",26.46,"2021-05-01 03:49:00",27.01,27.06,"2021-05-01 03:06:00",26.91,"2021-05-01 03:25:00",27.04,27.14,"2021-05-01 03:26:00",26.91,"2021-05-01 03:23:00",27.42,27.42,"2021-05-01 03:00:30",27.37,"2021-05-01 03:49:30",10.71,10.77,"2021-05-01 03:02:00",10.69,"2021-05-01 03:58:00",20.04,20.06,"2021-05-01 03:01:30",20.02,"2021-05-01 03:50:30",21.88,21.9,"2021-05-01 03:02:30",21.86,"2021-05-01 03:52:00",18.54,18.56,"2021-05-01 03:57:30",18.52,"2021-05-01 03:55:00",26.45,26.48,"2021-05-01 03:18:30",26.42,"2021-05-01 03:34:00",39.07,39.08,"2021-05-01 03:32:30",39.06,"2021-05-01 03:13:30",0,0,0.863,197.4,21.95,184,1.8,"2021-05-01 03:26:30",0,"2021-05-01 03:03:30",2.041,191,14.55,194,3.6,"2021-05-01 03:35:30",0.5,"2021-05-01 03:00:30",-0.02,0
"2021-05-01 05:00:00",8152,83.3,"2021-05-01 04:00:30",12.75,0.044,"2021-05-01 04:30:30",0,"2021-05-01 04:00:30",969,21.26,21.7,"2021-05-01 04:00:30",20.76,"2021-05-01 04:58:00",97.1,97.9,"2021-05-01 04:34:30",96.5,"2021-05-01 04:48:00",24.18,24.33,"2021-05-01 04:03:30",24.08,"2021-05-01 04:59:30",25.24,25.39,"2021-05-01 04:03:30",25.17,"2021-05-01 04:30:30",26.51,26.62,"2021-05-01 04:21:00",26.42,"2021-05-01 04:46:00",26.96,27.06,"2021-05-01 04:09:30",26.88,"2021-05-01 04:24:30",27.02,27.16,"2021-05-01 04:06:00",26.87,"2021-05-01 04:52:00",27.42,27.44,"2021-05-01 04:19:00",27.37,"2021-05-01 04:04:30",10.69,10.7,"2021-05-01 04:00:30",10.67,"2021-05-01 04:50:00",20.02,20.04,"2021-05-01 04:00:30",20.01,"2021-05-01 04:28:00",21.86,21.88,"2021-05-01 04:00:30",21.84,"2021-05-01 04:55:00",18.54,18.55,"2021-05-01 04:24:30",18.52,"2021-05-01 04:37:30",26.44,26.46,"2021-05-01 04:17:00",26.4,"2021-05-01 05:00:00",39.06,39.08,"2021-05-01 04:03:00",39.05,"2021-05-01 04:34:30",0,0,0.553,150.7,32.57,137,2.7,"2021-05-01 04:08:30",0,"2021-05-01 04:13:00",1.507,164.9,26.4,157,3.1,"2021-05-01 04:08:30",0.5,"2021-05-01 04:16:00",-0.022,0
"2021-05-01 06:00:00",8153,83.9,"2021-05-01 05:01:00",12.73,0.684,"2021-05-01 05:00:30",-0.001,"2021-05-01 05:20:00",969,20.63,21.05,"2021-05-01 05:59:00",20.36,"2021-05-01 05:41:00",97.9,99.3,"2021-05-01 05:49:30",96.8,"2021-05-01 05:01:00",23.94,24.14,"2021-05-01 05:01:00",23.75,"2021-05-01 05:53:00",25.18,25.21,"2021-05-01 05:01:00",25.08,"2021-05-01 05:59:00",26.5,26.54,"2021-05-01 05:18:00",26.42,"2021-05-01 05:32:30",26.9,27.04,"2021-05-01 05:09:00",26.83,"2021-05-01 05:40:30",27.01,27.14,"2021-05-01 05:02:30",26.88,"2021-05-01 05:43:00",27.42,27.44,"2021-05-01 05:04:00",27.37,"2021-05-01 05:03:00",10.67,10.7,"2021-05-01 05:44:00",10.65,"2021-05-01 05:41:00",19.99,20.01,"2021-05-01 05:01:00",19.96,"2021-05-01 05:55:00",21.82,21.84,"2021-05-01 05:03:30",21.8,"2021-05-01 05:54:30",18.54,18.55,"2021-05-01 05:11:30",18.52,"2021-05-01 05:08:00",26.43,26.45,"2021-05-01 05:14:00",26.4,"2021-05-01 05:53:00",39.06,39.08,"2021-05-01 05:20:00",39.05,"2021-05-01 05:36:30",0.443753,0,0.348,131.7,25.58,141,1.1,"2021-05-01 05:03:00",0,"2021-05-01 05:02:30",1.124,137.4,18.41,126,2,"2021-05-01 05:05:00",0.4,"2021-05-01 05:20:30",0.02,0.001
"2021-05-01 07:00:00",8154,66.71,"2021-05-01 07:00:00",12.96,15.54,"2021-05-01 06:02:30",0.179,"2021-05-01 06:00:30",970,22.86,24.89,"2021-05-01 06:57:30",21.03,"2021-05-01 06:01:00",94.9,98.5,"2021-05-01 06:05:30",85.7,"2021-05-01 07:00:00",23.79,23.87,"2021-05-01 06:06:30",23.73,"2021-05-01 06:23:00",25.04,25.19,"2021-05-01 06:05:30",24.98,"2021-05-01 06:26:00",26.45,26.52,"2021-05-01 06:00:30",26.3,"2021-05-01 06:57:00",26.85,26.91,"2021-05-01 06:01:00",26.81,"2021-05-01 06:50:00",26.99,27.16,"2021-05-01 06:13:00",26.87,"2021-05-01 06:48:30",27.42,27.44,"2021-05-01 06:29:00",27.37,"2021-05-01 06:02:00",10.68,10.7,"2021-05-01 06:59:30",10.67,"2021-05-01 06:29:00",19.96,19.97,"2021-05-01 06:01:30",19.94,"2021-05-01 06:50:00",21.79,21.81,"2021-05-01 06:08:00",21.77,"2021-05-01 06:52:30",18.53,18.54,"2021-05-01 06:00:30",18.52,"2021-05-01 06:56:30",26.42,26.44,"2021-05-01 06:28:00",26.4,"2021-05-01 06:14:00",39.05,39.07,"2021-05-01 06:10:30",39.04,"2021-05-01 06:35:30",3.964824,0,0.653,133.8,29.29,194,2,"2021-05-01 07:00:00",0,"2021-05-01 06:11:00",1.165,149.1,22.3,174,3.3,"2021-05-01 06:59:30",0,"2021-05-01 06:15:30",0.733,0.304
"2021-05-01 08:00:00",8155,60.41,"2021-05-01 07:31:30",13.57,19.14,"2021-05-01 07:30:00",0.167,"2021-05-01 07:57:30",971,26.01,27.3,"2021-05-01 07:08:00",25.35,"2021-05-01 07:16:00",81.8,91.1,"2021-05-01 07:00:30",78.52,"2021-05-01 07:31:30",23.95,24.17,"2021-05-01 07:58:30",23.74,"2021-05-01 07:04:30",24.98,24.98,"2021-05-01 07:00:30",24.93,"2021-05-01 07:50:30",26.33,26.44,"2021-05-01 07:01:30",26.23,"2021-05-01 07:37:30",26.83,26.88,"2021-05-01 07:07:30",26.8,"2021-05-01 07:28:00",26.96,27.11,"2021-05-01 07:24:00",26.82,"2021-05-01 07:04:30",27.41,27.44,"2021-05-01 07:42:30",27.35,"2021-05-01 07:31:00",10.69,10.71,"2021-05-01 07:50:00",10.67,"2021-05-01 07:22:00",19.91,19.94,"2021-05-01 07:01:00",19.89,"2021-05-01 07:59:30",21.76,21.78,"2021-05-01 07:01:30",21.74,"2021-05-01 08:00:00",18.52,18.53,"2021-05-01 07:00:30",18.52,"2021-05-01 07:43:00",26.41,26.44,"2021-05-01 07:12:00",26.38,"2021-05-01 07:22:30",39.05,39.07,"2021-05-01 07:10:30",39.03,"2021-05-01 07:39:00",5.894453,0,1.216,161.6,33.34,161,3,"2021-05-01 07:38:00",0,"2021-05-01 07:42:30",2.188,161.3,20.93,158,3.8,"2021-05-01 07:37:00",0,"2021-05-01 07:26:00",1.15,1.124
"2021-05-01 09:00:00",8156,65.77,"2021-05-01 08:02:00",13.57,19.18,"2021-05-01 08:25:00",0.148,"2021-05-01 08:54:30",971,25.02,25.88,"2021-05-01 08:15:30",23.88,"2021-05-01 08:55:00",85.3,97.2,"2021-05-01 09:00:00",77.9,"2021-05-01 08:03:00",24.21,24.37,"2021-05-01 08:48:00",24.08,"2021-05-01 08:00:30",24.95,24.98,"2021-05-01 08:01:00",24.85,"2021-05-01 08:40:00",26.3,26.34,"2021-05-01 08:04:00",26.23,"2021-05-01 08:16:30",26.82,26.87,"2021-05-01 08:16:30",26.73,"2021-05-01 08:56:00",26.95,27.08,"2021-05-01 08:16:30",26.83,"2021-05-01 08:31:00",27.41,27.42,"2021-05-01 08:00:30",27.35,"2021-05-01 08:11:30",10.72,10.75,"2021-05-01 08:57:00",10.7,"2021-05-01 08:07:00",19.87,19.9,"2021-05-01 08:03:00",19.86,"2021-05-01 08:45:30",21.73,21.76,"2021-05-01 08:00:30",21.7,"2021-05-01 08:58:00",18.51,18.52,"2021-05-01 08:00:30",18.5,"2021-05-01 08:42:30",26.39,26.42,"2021-05-01 08:18:00",26.37,"2021-05-01 08:42:30",39.04,39.06,"2021-05-01 08:00:30",39.02,"2021-05-01 08:46:30",4.527894,2,1.587,121.9,37.15,170,3.7,"2021-05-01 08:29:30",0.3,"2021-05-01 08:01:00",2.805,128.7,25.14,178,6.2,"2021-05-01 08:39:30",0.3,"2021-05-01 08:08:30",0.85,1.953
"2021-05-01 10:00:00",8157,68.76,"2021-05-01 10:00:00",13.59,20.07,"2021-05-01 09:26:00",0.111,"2021-05-01 09:55:30",971,25.07,26.16,"2021-05-01 10:00:00",24.27,"2021-05-01 09:02:00",92,98.9,"2021-05-01 09:10:00",83,"2021-05-01 09:57:30",24.44,24.7,"2021-05-01 09:59:30",24.28,"2021-05-01 09:01:30",24.95,24.98,"2021-05-01 09:00:30",24.85,"2021-05-01 09:01:00",26.29,26.31,"2021-05-01 09:00:30",26.21,"2021-05-01 09:55:00",26.76,26.85,"2021-05-01 09:04:30",26.65,"2021-05-01 09:50:30",26.95,27.06,"2021-05-01 09:50:00",26.79,"2021-05-01 09:01:00",27.4,27.44,"2021-05-01 09:02:30",27.32,"2021-05-01 09:35:30",10.77,10.88,"2021-05-01 09:54:30",10.74,"2021-05-01 09:00:30",19.84,19.87,"2021-05-01 09:06:00",19.82,"2021-05-01 09:52:00",21.69,21.71,"2021-05-01 09:02:30",21.67,"2021-05-01 09:53:30",18.51,18.52,"2021-05-01 09:16:30",18.49,"2021-05-01 09:58:00",26.38,26.41,"2021-05-01 09:23:00",26.36,"2021-05-01 09:27:30",39.03,39.05,"2021-05-01 09:29:00",39.02,"2021-05-01 09:24:00",11.43373,0,2.247,189.8,23.56,156,5.1,"2021-05-01 09:13:00",0.3,"2021-05-01 09:55:00",3.868,183.8,16.66,183,7,"2021-05-01 09:12:00",1.2,"2021-05-01 09:59:30",2.129,2.636
"2021-05-01 11:00:00",8158,67.13,"2021-05-01 10:09:00",13.57,19.7,"2021-05-01 10:07:00",0.118,"2021-05-01 10:51:00",970,27.07,28.81,"2021-05-01 10:58:30",26.08,"2021-05-01 10:01:00",79.3,84.2,"2021-05-01 10:00:30",74.64,"2021-05-01 10:59:00",24.87,25.07,"2021-05-01 10:59:00",24.67,"2021-05-01 10:00:30",24.97,24.98,"2021-05-01 10:02:00",24.9,"2021-05-01 10:09:30",26.22,26.31,"2021-05-01 10:01:30",26.11,"2021-05-01 10:45:00",26.67,26.82,"2021-05-01 10:03:00",26.62,"2021-05-01 10:09:00",26.95,27.03,"2021-05-01 10:24:00",26.83,"2021-05-01 10:06:00",27.39,27.44,"2021-05-01 10:16:30",27.32,"2021-05-01 10:05:00",10.8,10.83,"2021-05-01 10:50:00",10.78,"2021-05-01 10:01:30",19.81,19.83,"2021-05-01 10:00:30",19.79,"2021-05-01 10:53:30",21.66,21.69,"2021-05-01 10:03:00",21.64,"2021-05-01 10:59:30",18.51,18.52,"2021-05-01 10:02:00",18.49,"2021-05-01 10:01:30",26.36,26.38,"2021-05-01 10:16:00",26.34,"2021-05-01 10:49:30",39.02,39.04,"2021-05-01 10:00:30",39,"2021-05-01 10:54:00",10.37768,0,1.856,178,30.62,122,4.4,"2021-05-01 10:00:30",0.3,"2021-05-01 10:34:00",3.051,176.3,21.06,181,6.3,"2021-05-01 10:20:30",0.7,"2021-05-01 10:34:00",2.039,3.138
"2021-05-01 12:00:00",8159,61.89,"2021-05-01 11:25:00",13.28,14.71,"2021-05-01 11:32:00",0,"2021-05-01 11:05:30",969,28.83,29.76,"2021-05-01 12:00:00",28.18,"2021-05-01 11:42:30",68.71,76.42,"2021-05-01 11:02:00",64.41,"2021-05-01 12:00:00",25.34,25.54,"2021-05-01 11:45:00",25.02,"2021-05-01 11:02:00",25,25.11,"2021-05-01 11:58:00",24.94,"2021-05-01 11:28:30",26.14,26.26,"2021-05-01 11:15:00",26.04,"2021-05-01 11:28:00",26.63,26.67,"2021-05-01 11:18:30",26.62,"2021-05-01 11:01:00",26.95,27.03,"2021-05-01 11:39:00",26.85,"2021-05-01 12:00:00",27.39,27.42,"2021-05-01 11:01:00",27.27,"2021-05-01 11:26:30",10.84,10.86,"2021-05-01 11:35:00",10.81,"2021-05-01 11:02:00",19.77,19.8,"2021-05-01 11:00:30",19.74,"2021-05-01 11:59:30",21.64,21.66,"2021-05-01 11:02:00",21.61,"2021-05-01 11:45:30",18.5,18.5,"2021-05-01 11:00:30",18.49,"2021-05-01 11:37:00",26.35,26.37,"2021-05-01 11:05:30",26.32,"2021-05-01 11:52:00",39.01,39.04,"2021-05-01 11:25:00",38.99,"2021-05-01 11:49:00",12.63821,0,2.08,118.3,36.51,145,7.1,"2021-05-01 11:39:00",0,"2021-05-01 11:12:00",3.432,129.3,29.58,143,5.8,"2021-05-01 11:39:00",1,"2021-05-01 11:57:30",2.548,3.399
"2021-05-01 13:00:00",8160,60.66,"2021-05-01 12:26:30",13.26,15.87,"2021-05-01 12:43:00",0,"2021-05-01 12:10:00",968,30.52,31.66,"2021-05-01 13:00:00",29.48,"2021-05-01 12:01:30",61.55,65.2,"2021-05-01 12:06:00",58.13,"2021-05-01 12:49:30",25.74,25.92,"2021-05-01 12:42:30",25.52,"2021-05-01 12:00:30",25.17,25.21,"2021-05-01 12:59:30",25.03,"2021-05-01 12:02:00",26.11,26.21,"2021-05-01 12:38:00",26.02,"2021-05-01 12:06:00",26.63,26.68,"2021-05-01 12:09:30",26.62,"2021-05-01 12:00:30",26.95,27.03,"2021-05-01 12:38:00",26.83,"2021-05-01 12:19:30",27.37,27.42,"2021-05-01 12:02:00",27.26,"2021-05-01 12:55:00",10.86,10.88,"2021-05-01 12:35:00",10.85,"2021-05-01 12:14:00",19.73,19.76,"2021-05-01 12:07:30",19.71,"2021-05-01 12:55:00",21.61,21.63,"2021-05-01 12:02:00",21.59,"2021-05-01 12:47:00",18.49,18.49,"2021-05-01 12:00:30",18.48,"2021-05-01 12:26:30",26.33,26.35,"2021-05-01 12:05:00",26.31,"2021-05-01 12:41:30",39,39.02,"2021-05-01 12:08:00",38.97,"2021-05-01 12:46:30",13.41606,0,1.994,139.9,39.83,136,4.7,"2021-05-01 12:19:30",0,"2021-05-01 12:17:30",3.143,139.6,28.21,159,6.3,"2021-05-01 12:18:00",0.3,"2021-05-01 12:26:30",2.785,3.389
"2021-05-01 14:00:00",8161,57.98,"2021-05-01 14:00:00",13.23,13.6,"2021-05-01 13:19:00",0,"2021-05-01 13:04:00",967,32.18,33.2,"2021-05-01 13:52:30",31.41,"2021-05-01 14:00:00",53.64,56.81,"2021-05-01 13:06:00",49.24,"2021-05-01 13:53:00",26.11,26.32,"2021-05-01 13:56:00",25.92,"2021-05-01 13:00:30",25.33,25.39,"2021-05-01 13:27:00",25.17,"2021-05-01 13:07:30",26.14,26.24,"2021-05-01 13:25:30",26.05,"2021-05-01 13:34:30",26.63,26.68,"2021-05-01 13:17:00",26.62,"2021-05-01 13:00:30",26.96,27.03,"2021-05-01 13:08:00",26.84,"2021-05-01 13:50:30",27.35,27.42,"2021-05-01 13:05:30",27.24,"2021-05-01 13:38:00",10.87,10.89,"2021-05-01 13:45:00",10.86,"2021-05-01 13:12:30",19.69,19.72,"2021-05-01 13:00:30",19.66,"2021-05-01 13:56:30",21.58,21.6,"2021-05-01 13:02:30",21.55,"2021-05-01 13:55:30",18.48,18.48,"2021-05-01 13:00:30",18.47,"2021-05-01 13:24:30",26.31,26.33,"2021-05-01 13:02:00",26.29,"2021-05-01 13:48:30",38.98,39.01,"2021-05-01 13:06:00",38.96,"2021-05-01 13:29:30",13.48884,0,2.057,131.1,31.86,102,5.4,"2021-05-01 13:58:30",0.5,"2021-05-01 13:31:30",3.629,135.1,21.43,124,7.2,"2021-05-01 13:53:00",0.5,"2021-05-01 13:38:00",2.866,3.12
"2021-05-01 15:00:00",8162,57.94,"2021-05-01 14:01:00",13.45,18.34,"2021-05-01 14:00:30",0.105,"2021-05-01 14:43:00",967,31.47,32.08,"2021-05-01 14:22:30",31.02,"2021-05-01 14:38:00",54.42,57.46,"2021-05-01 14:40:30",51.48,"2021-05-01 14:21:30",26.35,26.5,"2021-05-01 14:44:00",26.3,"2021-05-01 14:05:30",25.52,25.6,"2021-05-01 14:33:30",25.37,"2021-05-01 14:01:30",26.22,26.31,"2021-05-01 14:33:30",26.11,"2021-05-01 14:03:30",26.62,26.64,"2021-05-01 14:01:00",26.6,"2021-05-01 14:52:30",26.95,27.03,"2021-05-01 14:12:30",26.83,"2021-05-01 14:09:00",27.31,27.42,"2021-05-01 14:32:00",27.22,"2021-05-01 14:48:30",10.87,10.87,"2021-05-01 14:01:30",10.85,"2021-05-01 14:49:00",19.65,19.67,"2021-05-01 14:06:00",19.64,"2021-05-01 14:28:00",21.55,21.57,"2021-05-01 14:01:30",21.53,"2021-05-01 14:43:30",18.47,18.48,"2021-05-01 14:04:30",18.46,"2021-05-01 14:24:00",26.29,26.31,"2021-05-01 14:07:00",26.27,"2021-05-01 14:47:30",38.97,38.99,"2021-05-01 14:01:00",38.95,"2021-05-01 14:29:30",7.58696,0,2.436,118.7,30.37,106,4.4,"2021-05-01 14:00:30",0.6,"2021-05-01 14:40:30",3.927,121.4,18.63,112,7.4,"2021-05-01 14:54:30",0.8,"2021-05-01 14:43:00",1.598,2.604
"2021-05-01 16:00:00",8163,64.62,"2021-05-01 15:00:30",13.5,13.58,"2021-05-01 15:53:00",0.121,"2021-05-01 15:25:00",967,30.29,30.97,"2021-05-01 15:00:30",29.83,"2021-05-01 15:57:30",57.52,60.34,"2021-05-01 15:59:30",54.37,"2021-05-01 15:04:00",26.3,26.42,"2021-05-01 15:01:30",26.12,"2021-05-01 15:55:30",25.69,25.81,"2021-05-01 15:44:00",25.56,"2021-05-01 15:04:30",26.28,26.31,"2021-05-01 15:01:30",26.2,"2021-05-01 15:00:30",26.62,26.66,"2021-05-01 15:30:00",26.6,"2021-05-01 15:19:00",26.93,27.03,"2021-05-01 15:31:30",26.8,"2021-05-01 15:42:00",27.31,27.42,"2021-05-01 15:14:00",27.22,"2021-05-01 15:05:30",10.84,10.86,"2021-05-01 15:01:00",10.82,"2021-05-01 15:50:00",19.63,19.65,"2021-05-01 15:03:30",19.61,"2021-05-01 15:51:30",21.54,21.55,"2021-05-01 15:01:00",21.53,"2021-05-01 15:01:30",18.46,18.47,"2021-05-01 15:18:00",18.46,"2021-05-01 15:31:00",26.28,26.31,"2021-05-01 15:19:00",26.26,"2021-05-01 15:41:00",38.95,38.96,"2021-05-01 15:01:30",38.92,"2021-05-01 15:54:00",2.754531,0,2.337,115.8,26.25,92,6.7,"2021-05-01 15:12:00",0.4,"2021-05-01 15:18:00",4.15,119.9,17.78,112,8.2,"2021-05-01 15:09:00",0.8,"2021-05-01 15:26:30",0.583,1.888
"2021-05-01 17:00:00",8164,72.01,"2021-05-01 16:00:30",13.23,13.32,"2021-05-01 16:53:30",0,"2021-05-01 16:33:00",968,29.49,30,"2021-05-01 16:00:30",28.86,"2021-05-01 17:00:00",60.31,68.44,"2021-05-01 17:00:00",56.63,"2021-05-01 16:12:30",26.08,26.15,"2021-05-01 16:00:30",25.92,"2021-05-01 16:52:00",25.8,25.81,"2021-05-01 16:01:30",25.74,"2021-05-01 16:20:30",26.29,26.32,"2021-05-01 17:00:00",26.23,"2021-05-01 16:13:00",26.62,26.66,"2021-05-01 16:30:00",26.6,"2021-05-01 16:13:30",26.91,27.03,"2021-05-01 16:11:00",26.76,"2021-05-01 16:31:00",27.28,27.37,"2021-05-01 16:05:00",27.22,"2021-05-01 16:05:30",10.8,10.83,"2021-05-01 16:01:00",10.78,"2021-05-01 16:50:00",19.62,19.63,"2021-05-01 16:04:00",19.61,"2021-05-01 16:03:30",21.54,21.55,"2021-05-01 16:55:30",21.53,"2021-05-01 16:02:00",18.46,18.47,"2021-05-01 16:34:30",18.46,"2021-05-01 16:00:30",26.27,26.3,"2021-05-01 16:05:30",26.25,"2021-05-01 16:39:00",38.93,38.96,"2021-05-01 16:01:00",38.91,"2021-05-01 16:52:30",1.146872,0,2.223,113.8,22.99,122,4.6,"2021-05-01 16:46:30",0.6,"2021-05-01 16:11:00",4.106,116.3,14.85,129,7.5,"2021-05-01 16:57:00",1.5,"2021-05-01 16:32:30",0.246,1.049
"2021-05-01 18:00:00",8165,71.27,"2021-05-01 17:15:30",12.97,0.077,"2021-05-01 18:00:00",0,"2021-05-01 17:06:00",969,25.25,29.93,"2021-05-01 17:06:30",24.05,"2021-05-01 17:44:30",88.1,93.1,"2021-05-01 17:57:00",67.26,"2021-05-01 17:00:30",25.8,25.97,"2021-05-01 17:04:30",25.62,"2021-05-01 17:59:30",25.8,25.81,"2021-05-01 17:00:30",25.77,"2021-05-01 17:09:00",26.31,26.42,"2021-05-01 17:58:00",26.21,"2021-05-01 17:07:00",26.62,26.66,"2021-05-01 17:31:00",26.57,"2021-05-01 17:46:00",26.9,27.03,"2021-05-01 17:07:30",26.74,"2021-05-01 17:11:00",27.26,27.42,"2021-05-01 17:04:00",27.2,"2021-05-01 17:35:30",10.76,10.79,"2021-05-01 17:00:30",10.74,"2021-05-01 17:52:00",19.61,19.62,"2021-05-01 17:26:30",19.6,"2021-05-01 17:52:00",21.54,21.56,"2021-05-01 17:28:30",21.53,"2021-05-01 17:58:00",18.46,18.47,"2021-05-01 17:58:30",18.46,"2021-05-01 17:00:30",26.26,26.28,"2021-05-01 17:11:00",26.24,"2021-05-01 17:27:30",38.92,38.93,"2021-05-01 17:00:30",38.89,"2021-05-01 17:36:30",0.04069369,0.2,1.518,161.3,48.58,192,6,"2021-05-01 17:01:30",0.3,"2021-05-01 17:27:00",2.796,153.2,33.57,227,7.4,"2021-05-01 17:01:30",0.5,"2021-05-01 17:37:30",0.022,0.235
"2021-05-01 19:00:00",8166,81.8,"2021-05-01 18:00:30",12.91,0.044,"2021-05-01 18:57:00",0,"2021-05-01 18:00:30",970,24.55,26.33,"2021-05-01 18:12:00",24.06,"2021-05-01 18:16:00",91,94.9,"2021-05-01 18:12:00",86.4,"2021-05-01 19:00:00",25.51,25.67,"2021-05-01 18:02:30",25.34,"2021-05-01 18:57:30",25.8,25.81,"2021-05-01 18:00:30",25.7,"2021-05-01 18:05:30",26.4,26.52,"2021-05-01 18:46:30",26.26,"2021-05-01 18:01:30",26.62,26.64,"2021-05-01 18:15:00",26.6,"2021-05-01 18:09:00",26.89,26.98,"2021-05-01 18:05:30",26.78,"2021-05-01 18:24:00",27.23,27.29,"2021-05-01 18:05:30",27.22,"2021-05-01 18:00:30",10.73,10.75,"2021-05-01 18:03:30",10.71,"2021-05-01 18:51:00",19.6,19.64,"2021-05-01 18:36:30",19.59,"2021-05-01 18:49:00",21.54,21.56,"2021-05-01 18:08:30",21.52,"2021-05-01 18:45:00",18.47,18.48,"2021-05-01 18:57:00",18.46,"2021-05-01 18:00:30",26.25,26.28,"2021-05-01 18:05:00",26.23,"2021-05-01 18:21:00",38.91,38.92,"2021-05-01 18:00:30",38.89,"2021-05-01 18:48:30",0.0132757,0.2,1.123,179.6,36.3,113,3.9,"2021-05-01 18:59:00",0,"2021-05-01 18:38:00",2.019,168.4,30.35,112,6.8,"2021-05-01 19:00:00",0.3,"2021-05-01 18:39:30",-0.013,0
"2021-05-01 20:00:00",8167,84.5,"2021-05-01 19:33:00",12.89,0.043,"2021-05-01 19:54:30",0,"2021-05-01 19:00:30",971,23.26,24.49,"2021-05-01 19:00:30",22.32,"2021-05-01 19:57:30",93.2,97.1,"2021-05-01 19:51:30",86.3,"2021-05-01 19:01:00",25.27,25.42,"2021-05-01 19:03:30",25.12,"2021-05-01 19:46:30",25.8,25.83,"2021-05-01 19:00:30",25.73,"2021-05-01 19:55:30",26.46,26.52,"2021-05-01 19:06:00",26.36,"2021-05-01 19:22:00",26.62,26.68,"2021-05-01 19:46:00",26.6,"2021-05-01 19:33:30",26.85,26.98,"2021-05-01 19:14:00",26.72,"2021-05-01 19:57:30",27.23,27.32,"2021-05-01 19:32:30",27.22,"2021-05-01 19:02:00",10.73,10.77,"2021-05-01 19:51:00",10.69,"2021-05-01 19:30:00",19.56,19.59,"2021-05-01 19:02:00",19.48,"2021-05-01 20:00:00",21.53,21.55,"2021-05-01 19:04:30",21.52,"2021-05-01 19:38:00",18.47,18.48,"2021-05-01 19:11:30",18.47,"2021-05-01 19:01:00",26.24,26.28,"2021-05-01 19:09:00",26.22,"2021-05-01 19:47:30",38.89,38.9,"2021-05-01 19:00:30",38.87,"2021-05-01 19:54:00",0.01698721,3.6,1.972,108.5,26.18,85,4.7,"2021-05-01 19:33:00",0,"2021-05-01 19:59:30",3.497,114.6,20.74,79,8.2,"2021-05-01 19:04:30",0.7,"2021-05-01 19:32:30",-0.01,0
"2021-05-01 21:00:00",8168,85.5,"2021-05-01 20:00:30",12.87,0.042,"2021-05-01 20:30:30",0,"2021-05-01 20:00:30",971,22.68,28.14,"2021-05-01 20:40:30",22.2,"2021-05-01 20:26:00",97.7,103.3,"2021-05-01 20:40:30",96.3,"2021-05-01 20:03:00",24.96,25.14,"2021-05-01 20:02:00",24.84,"2021-05-01 20:59:30",25.7,25.81,"2021-05-01 20:00:30",25.58,"2021-05-01 20:57:00",26.48,26.52,"2021-05-01 20:01:00",26.42,"2021-05-01 20:17:00",26.62,26.66,"2021-05-01 20:41:30",26.6,"2021-05-01 20:26:00",26.84,26.95,"2021-05-01 20:40:30",26.75,"2021-05-01 20:52:00",27.22,27.27,"2021-05-01 20:04:00",27.22,"2021-05-01 20:00:30",10.82,10.86,"2021-05-01 20:55:00",10.77,"2021-05-01 20:00:30",19.37,19.49,"2021-05-01 20:00:30",19.3,"2021-05-01 21:00:00",21.51,21.53,"2021-05-01 20:03:30",21.48,"2021-05-01 20:57:30",18.47,18.48,"2021-05-01 20:55:00",18.47,"2021-05-01 20:08:30",26.24,26.26,"2021-05-01 20:13:00",26.22,"2021-05-01 20:54:30",38.88,38.89,"2021-05-01 20:11:30",38.87,"2021-05-01 20:56:30",0.01510762,0,0.496,242.4,64.45,181,1.5,"2021-05-01 20:30:30",0,"2021-05-01 20:04:30",0.979,247.8,45.73,156,2.4,"2021-05-01 20:30:00",0,"2021-05-01 20:04:30",-0.02,0
"2021-05-01 22:00:00",8169,87.2,"2021-05-01 21:00:30",12.86,0.041,"2021-05-01 21:56:00",0,"2021-05-01 21:00:30",971,22.36,22.72,"2021-05-01 21:59:00",21.97,"2021-05-01 21:01:00",97.5,98.3,"2021-05-01 21:52:00",96.7,"2021-05-01 21:01:00",24.75,24.89,"2021-05-01 21:03:00",24.69,"2021-05-01 21:57:00",25.59,25.65,"2021-05-01 21:01:30",25.55,"2021-05-01 21:56:00",26.48,26.52,"2021-05-01 21:02:30",26.37,"2021-05-01 21:55:30",26.63,26.7,"2021-05-01 21:50:30",26.6,"2021-05-01 21:42:30",26.84,26.95,"2021-05-01 21:37:30",26.68,"2021-05-01 21:14:00",27.22,27.27,"2021-05-01 21:24:30",27.22,"2021-05-01 21:00:30",10.89,10.91,"2021-05-01 21:56:30",10.85,"2021-05-01 21:00:30",19.26,19.31,"2021-05-01 21:02:30",19.22,"2021-05-01 21:59:30",21.48,21.49,"2021-05-01 21:12:30",21.47,"2021-05-01 21:21:30",18.47,18.48,"2021-05-01 21:22:00",18.47,"2021-05-01 21:14:00",26.24,26.27,"2021-05-01 21:09:00",26.22,"2021-05-01 21:42:30",38.87,38.88,"2021-05-01 21:00:30",38.86,"2021-05-01 21:22:30",0.01228653,0,0.469,199.6,49.19,129,1.1,"2021-05-01 21:22:30",0,"2021-05-01 21:06:00",0.967,198.9,31.28,199,1.8,"2021-05-01 21:31:30",0,"2021-05-01 21:16:00",-0.021,0
"2021-05-01 23:00:00",8170,87.5,"2021-05-01 22:59:00",12.84,0.041,"2021-05-01 22:59:00",0,"2021-05-01 22:00:30",970,22.56,22.82,"2021-05-01 22:30:30",22.47,"2021-05-01 22:56:30",98,98.9,"2021-05-01 22:49:30",97.1,"2021-05-01 22:02:30",24.59,24.77,"2021-05-01 22:00:30",24.51,"2021-05-01 22:26:00",25.5,25.6,"2021-05-01 22:03:30",25.37,"2021-05-01 22:58:00",26.47,26.52,"2021-05-01 22:02:30",26.38,"2021-05-01 22:31:30",26.63,26.66,"2021-05-01 22:48:30",26.6,"2021-05-01 22:22:00",26.84,26.98,"2021-05-01 22:21:00",26.71,"2021-05-01 22:05:00",27.22,27.24,"2021-05-01 22:12:00",27.19,"2021-05-01 22:39:30",10.93,10.94,"2021-05-01 22:48:30",10.9,"2021-05-01 22:00:30",19.23,19.29,"2021-05-01 22:26:30",19.19,"2021-05-01 22:59:30",21.46,21.49,"2021-05-01 22:00:30",21.44,"2021-05-01 22:41:30",18.48,18.48,"2021-05-01 22:11:30",18.47,"2021-05-01 22:02:00",26.23,26.25,"2021-05-01 22:01:30",26.21,"2021-05-01 22:38:30",38.86,38.87,"2021-05-01 22:01:00",38.86,"2021-05-01 22:17:00",0.01080084,0,0.433,136.6,31.84,227,1.1,"2021-05-01 22:55:00",0,"2021-05-01 22:02:00",0.898,150.1,22.57,171,1.9,"2021-05-01 22:55:00",0,"2021-05-01 22:00:30",-0.021,0
"2021-05-02 00:00:00",8171,87.2,"2021-05-01 23:29:00",12.83,0.041,"2021-05-01 23:01:30",0,"2021-05-01 23:00:30",970,22.16,22.66,"2021-05-01 23:00:30",21.89,"2021-05-01 23:46:00",98.6,99.4,"2021-05-01 23:49:30",97.8,"2021-05-01 23:04:00",24.46,24.59,"2021-05-01 23:04:00",24.31,"2021-05-01 23:52:00",25.39,25.44,"2021-05-01 23:00:30",25.34,"2021-05-01 23:03:30",26.44,26.52,"2021-05-01 23:01:00",26.33,"2021-05-01 23:18:30",26.63,26.7,"2021-05-01 23:42:00",26.6,"2021-05-01 23:02:30",26.82,26.93,"2021-05-01 23:26:30",26.71,"2021-05-02 00:00:00",27.22,27.24,"2021-05-01 23:51:00",27.19,"2021-05-01 23:27:30",10.95,10.97,"2021-05-01 23:52:30",10.93,"2021-05-01 23:01:00",19.18,19.21,"2021-05-01 23:00:30",19.15,"2021-05-01 23:52:00",21.43,21.45,"2021-05-01 23:18:00",21.41,"2021-05-01 23:59:00",18.47,18.48,"2021-05-01 23:02:00",18.47,"2021-05-01 23:21:30",26.22,26.25,"2021-05-01 23:06:30",26.2,"2021-05-01 23:25:30",38.86,38.91,"2021-05-01 23:42:00",38.85,"2021-05-01 23:25:30",0.009449206,0,0.937,181.7,23.02,153,2.2,"2021-05-01 23:36:00",0,"2021-05-01 23:10:30",1.992,179,15.78,208,3.7,"2021-05-01 23:56:30",0.5,"2021-05-01 23:06:00",-0.019,0
"2021-05-02 01:00:00",8172,87.5,"2021-05-02 00:59:00",12.82,0.042,"2021-05-02 00:04:00",0,"2021-05-02 00:00:30",969,21.91,22.17,"2021-05-02 00:02:30",21.77,"2021-05-02 00:38:30",99.1,100,"2021-05-02 00:49:30",98.4,"2021-05-02 00:17:00",24.3,24.41,"2021-05-02 00:00:30",24.11,"2021-05-02 00:57:30",25.32,25.39,"2021-05-02 00:01:00",25.19,"2021-05-02 00:53:00",26.37,26.5,"2021-05-02 00:09:00",26.26,"2021-05-02 00:55:30",26.63,26.7,"2021-05-02 00:21:00",26.62,"2021-05-02 00:00:30",26.84,26.95,"2021-05-02 00:08:30",26.66,"2021-05-02 00:31:00",27.22,27.27,"2021-05-02 00:42:00",27.19,"2021-05-02 00:50:30",10.96,10.99,"2021-05-02 00:56:30",10.95,"2021-05-02 00:26:30",19.13,19.15,"2021-05-02 00:00:30",19.11,"2021-05-02 00:41:00",21.41,21.44,"2021-05-02 00:06:00",21.4,"2021-05-02 00:35:00",18.47,18.48,"2021-05-02 00:15:30",18.47,"2021-05-02 00:12:30",26.21,26.24,"2021-05-02 00:09:30",26.19,"2021-05-02 00:47:30",38.85,38.86,"2021-05-02 00:17:30",38.84,"2021-05-02 00:23:30",0.008627683,0,0.792,163.2,31.35,139,1.8,"2021-05-02 00:04:00",0,"2021-05-02 00:20:30",1.711,175.2,19.89,142,3.1,"2021-05-02 00:04:00",0.7,"2021-05-02 00:44:00",-0.02,0
"2021-05-02 02:00:00",8173,87.6,"2021-05-02 01:03:30",12.8,0.042,"2021-05-02 01:17:00",0,"2021-05-02 01:00:30",969,21.92,22.15,"2021-05-02 02:00:00",21.59,"2021-05-02 01:16:00",99.6,100,"2021-05-02 01:04:30",98.7,"2021-05-02 01:16:00",24.15,24.25,"2021-05-02 01:00:30",24.04,"2021-05-02 02:00:00",25.19,25.24,"2021-05-02 01:03:30",25.15,"2021-05-02 01:05:00",26.31,26.44,"2021-05-02 01:13:30",26.23,"2021-05-02 01:57:00",26.63,26.68,"2021-05-02 01:44:30",26.6,"2021-05-02 01:19:30",26.85,26.95,"2021-05-02 01:30:30",26.73,"2021-05-02 01:35:00",27.22,27.24,"2021-05-02 01:56:30",27.19,"2021-05-02 01:39:30",10.98,11,"2021-05-02 01:53:00",10.97,"2021-05-02 01:00:30",19.11,19.13,"2021-05-02 01:00:30",19.07,"2021-05-02 01:51:00",21.4,21.41,"2021-05-02 01:02:30",21.39,"2021-05-02 01:01:00",18.47,18.47,"2021-05-02 01:01:00",18.46,"2021-05-02 01:02:30",26.21,26.23,"2021-05-02 01:33:30",26.19,"2021-05-02 01:08:00",38.84,38.85,"2021-05-02 01:03:30",38.83,"2021-05-02 01:24:00",0.009103082,0,0.569,137.5,34.37,152,1.1,"2021-05-02 01:27:30",0,"2021-05-02 01:12:00",1.266,159.4,24.36,197,2.3,"2021-05-02 01:57:30",0.3,"2021-05-02 01:27:30",-0.021,0
"2021-05-02 03:00:00",8174,87.9,"2021-05-02 03:00:00",12.79,0.042,"2021-05-02 02:02:30",0,"2021-05-02 02:00:30",969,22.28,22.59,"2021-05-02 02:45:00",22,"2021-05-02 02:46:00",99.5,100,"2021-05-02 02:04:30",98.8,"2021-05-02 02:46:00",24.06,24.19,"2021-05-02 02:05:30",23.91,"2021-05-02 02:57:00",25.11,25.19,"2021-05-02 02:00:30",24.98,"2021-05-02 02:38:30",26.29,26.34,"2021-05-02 02:29:00",26.23,"2021-05-02 02:14:00",26.63,26.66,"2021-05-02 02:27:00",26.6,"2021-05-02 02:02:30",26.83,26.98,"2021-05-02 02:38:30",26.7,"2021-05-02 02:55:30",27.22,27.24,"2021-05-02 02:31:00",27.19,"2021-05-02 02:53:30",11,11.02,"2021-05-02 02:52:30",10.98,"2021-05-02 02:01:30",19.06,19.07,"2021-05-02 02:00:30",19.04,"2021-05-02 02:50:00",21.39,21.41,"2021-05-02 02:00:30",21.37,"2021-05-02 02:54:00",18.46,18.47,"2021-05-02 02:00:30",18.46,"2021-05-02 02:23:30",26.2,26.23,"2021-05-02 02:20:00",26.18,"2021-05-02 02:10:30",38.83,38.84,"2021-05-02 02:00:30",38.83,"2021-05-02 02:23:30",0.008799502,0,0.551,153.1,35.64,155,1.6,"2021-05-02 02:07:30",0,"2021-05-02 02:32:00",1.332,188.6,15.56,215,2.8,"2021-05-02 02:07:00",0.4,"2021-05-02 02:28:30",-0.021,0
"2021-05-02 04:00:00",8175,87.6,"2021-05-02 03:36:00",12.78,0.043,"2021-05-02 03:22:00",0,"2021-05-02 03:00:30",969,21.87,22.35,"2021-05-02 03:14:00",21.5,"2021-05-02 03:47:00",99.4,100,"2021-05-02 03:04:30",98.6,"2021-05-02 03:46:30",23.91,24.03,"2021-05-02 03:02:30",23.74,"2021-05-02 03:58:30",24.99,25.06,"2021-05-02 03:17:00",24.96,"2021-05-02 03:28:00",26.29,26.31,"2021-05-02 03:00:30",26.23,"2021-05-02 03:50:30",26.62,26.66,"2021-05-02 03:06:00",26.62,"2021-05-02 03:00:30",26.82,26.95,"2021-05-02 03:49:00",26.72,"2021-05-02 03:41:00",27.22,27.26,"2021-05-02 03:47:30",27.19,"2021-05-02 03:09:30",11.02,11.03,"2021-05-02 03:50:00",11.01,"2021-05-02 03:18:30",19.04,19.06,"2021-05-02 03:01:00",19.01,"2021-05-02 03:58:00",21.36,21.38,"2021-05-02 03:00:30",21.34,"2021-05-02 03:58:30",18.46,18.46,"2021-05-02 03:00:30",18.45,"2021-05-02 03:59:00",26.19,26.22,"2021-05-02 03:15:30",26.17,"2021-05-02 03:37:30",38.83,38.84,"2021-05-02 03:42:00",38.82,"2021-05-02 03:39:30",0.008656595,0,0.386,131.7,23.25,115,0.9,"2021-05-02 03:44:30",0,"2021-05-02 03:04:00",1.136,179.6,13.79,154,2.2,"2021-05-02 03:01:00",0.3,"2021-05-02 03:11:00",-0.022,0
"2021-05-02 05:00:00",8176,87.7,"2021-05-02 04:00:30",12.76,0.043,"2021-05-02 04:24:00",0,"2021-05-02 04:00:30",969,21.6,21.9,"2021-05-02 04:00:30",21.45,"2021-05-02 04:46:00",99.5,100,"2021-05-02 04:04:30",98.7,"2021-05-02 04:17:00",23.75,23.86,"2021-05-02 04:01:30",23.57,"2021-05-02 04:52:00",24.96,24.98,"2021-05-02 04:00:30",24.82,"2021-05-02 04:47:00",26.25,26.31,"2021-05-02 04:01:00",26.1,"2021-05-02 04:53:30",26.63,26.66,"2021-05-02 04:32:30",26.6,"2021-05-02 04:13:00",26.81,26.93,"2021-05-02 04:20:30",26.7,"2021-05-02 04:35:00",27.22,27.24,"2021-05-02 04:13:30",27.18,"2021-05-02 04:44:30",11.02,11.04,"2021-05-02 04:50:30",11.01,"2021-05-02 04:23:30",18.99,19.01,"2021-05-02 04:00:30",18.96,"2021-05-02 04:59:30",21.33,21.34,"2021-05-02 04:03:00",21.31,"2021-05-02 04:50:30",18.45,18.45,"2021-05-02 04:00:30",18.44,"2021-05-02 04:32:30",26.18,26.2,"2021-05-02 04:26:00",26.16,"2021-05-02 04:40:00",38.82,38.83,"2021-05-02 04:11:30",38.81,"2021-05-02 04:43:30",0.008968286,0,0.217,90,36.32,29,0.8,"2021-05-02 04:06:30",0,"2021-05-02 04:00:30",0.573,122.9,33.71,74,1.4,"2021-05-02 04:04:30",0,"2021-05-02 04:29:00",-0.023,0
"2021-05-02 06:00:00",8177,88.3,"2021-05-02 05:01:00",12.73,0.131,"2021-05-02 05:00:30",-0.001,"2021-05-02 05:26:00",970,22.07,22.51,"2021-05-02 06:00:00",21.75,"2021-05-02 05:01:00",99.8,100,"2021-05-02 05:04:30",99.1,"2021-05-02 05:18:30",23.62,23.7,"2021-05-02 05:01:00",23.51,"2021-05-02 05:42:00",24.81,24.93,"2021-05-02 05:03:30",24.75,"2021-05-02 05:42:30",26.14,26.28,"2021-05-02 05:06:00",26.06,"2021-05-02 05:35:00",26.63,26.68,"2021-05-02 05:18:00",26.57,"2021-05-02 05:33:00",26.8,26.91,"2021-05-02 05:14:00",26.7,"2021-05-02 05:44:00",27.22,27.24,"2021-05-02 05:05:30",27.16,"2021-05-02 05:16:00",11.02,11.03,"2021-05-02 05:30:30",11.01,"2021-05-02 05:02:00",18.96,18.99,"2021-05-02 05:00:30",18.94,"2021-05-02 05:53:00",21.32,21.34,"2021-05-02 05:54:00",21.3,"2021-05-02 05:47:30",18.44,18.45,"2021-05-02 05:01:30",18.43,"2021-05-02 06:00:00",26.17,26.2,"2021-05-02 05:08:00",26.16,"2021-05-02 05:13:00",38.81,38.83,"2021-05-02 05:02:00",38.81,"2021-05-02 05:00:30",0.2077229,0.2,0.293,2.316,25.38,342,0.8,"2021-05-02 05:13:00",0,"2021-05-02 05:01:00",0.583,11.78,33.47,335,1.1,"2021-05-02 05:56:00",0,"2021-05-02 05:02:00",-0.002,0.001
"2021-05-02 07:00:00",8178,85.6,"2021-05-02 07:00:00",12.79,12.83,"2021-05-02 06:01:00",0,"2021-05-02 06:10:30",970,22.69,24.03,"2021-05-02 06:44:00",22.12,"2021-05-02 06:16:00",100.1,104,"2021-05-02 06:44:30",98.8,"2021-05-02 06:45:30",23.62,23.72,"2021-05-02 06:55:00",23.53,"2021-05-02 06:06:00",24.74,24.77,"2021-05-02 06:00:30",24.62,"2021-05-02 06:49:00",26.1,26.13,"2021-05-02 06:01:30",26.05,"2021-05-02 06:07:30",26.62,26.68,"2021-05-02 06:09:00",26.54,"2021-05-02 06:06:00",26.78,26.88,"2021-05-02 06:09:30",26.68,"2021-05-02 06:40:30",27.21,27.24,"2021-05-02 06:20:30",27.16,"2021-05-02 06:53:00",11.04,11.07,"2021-05-02 06:59:00",11.03,"2021-05-02 06:00:30",18.92,18.94,"2021-05-02 06:00:30",18.9,"2021-05-02 06:50:30",21.3,21.32,"2021-05-02 06:00:30",21.27,"2021-05-02 06:57:00",18.43,18.44,"2021-05-02 06:09:00",18.43,"2021-05-02 06:10:30",26.17,26.18,"2021-05-02 06:00:30",26.14,"2021-05-02 06:54:30",38.81,38.83,"2021-05-02 06:03:30",38.8,"2021-05-02 06:04:30",1.938697,0,0.332,29.1,43.6,295,1,"2021-05-02 06:53:00",0,"2021-05-02 06:00:30",0.471,23.14,49.76,43,1.4,"2021-05-02 06:53:00",0,"2021-05-02 06:17:30",0.341,0.304
"2021-05-02 08:00:00",8179,74.2,"2021-05-02 08:00:00",13.55,16.36,"2021-05-02 07:05:30",0.174,"2021-05-02 07:56:30",971,23.79,25,"2021-05-02 07:45:00",22.95,"2021-05-02 07:04:30",98.9,100,"2021-05-02 07:01:00",93.9,"2021-05-02 07:59:30",23.76,23.85,"2021-05-02 07:20:30",23.6,"2021-05-02 07:06:30",24.61,24.75,"2021-05-02 07:13:30",24.55,"2021-05-02 07:37:00",26.08,26.1,"2021-05-02 07:02:30",25.97,"2021-05-02 07:53:00",26.6,26.64,"2021-05-02 07:03:30",26.47,"2021-05-02 07:47:30",26.76,26.85,"2021-05-02 07:17:30",26.67,"2021-05-02 07:04:30",27.21,27.24,"2021-05-02 07:12:00",27.16,"2021-05-02 07:43:30",11.07,11.1,"2021-05-02 07:56:30",11.05,"2021-05-02 07:10:00",18.9,18.92,"2021-05-02 07:07:30",18.88,"2021-05-02 07:48:00",21.26,21.29,"2021-05-02 07:01:00",21.23,"2021-05-02 07:56:00",18.43,18.44,"2021-05-02 07:07:30",18.42,"2021-05-02 07:51:30",26.16,26.18,"2021-05-02 07:08:30",26.14,"2021-05-02 08:00:00",38.8,38.82,"2021-05-02 07:08:00",38.79,"2021-05-02 07:58:00",4.651611,0,0.662,91.3,78.03,171,2,"2021-05-02 08:00:00",0,"2021-05-02 07:09:30",0.826,85.8,73.16,213,2.5,"2021-05-02 07:51:00",0,"2021-05-02 07:00:30",0.882,1.118
"2021-05-02 09:00:00",8180,62.15,"2021-05-02 08:26:30",13.57,19.79,"2021-05-02 08:24:00",0.145,"2021-05-02 08:54:30",971,26.2,27.02,"2021-05-02 08:53:00",24.53,"2021-05-02 08:01:00",82.4,94.3,"2021-05-02 08:04:30",75.01,"2021-05-02 09:00:00",24.03,24.25,"2021-05-02 08:58:30",23.79,"2021-05-02 08:04:30",24.57,24.64,"2021-05-02 08:15:30",24.57,"2021-05-02 08:00:30",25.97,26.1,"2021-05-02 08:02:00",25.88,"2021-05-02 08:28:00",26.54,26.62,"2021-05-02 08:10:30",26.44,"2021-05-02 08:59:30",26.77,26.84,"2021-05-02 08:59:00",26.67,"2021-05-02 08:16:30",27.21,27.24,"2021-05-02 08:03:00",27.16,"2021-05-02 08:41:00",11.12,11.16,"2021-05-02 09:00:00",11.09,"2021-05-02 08:03:30",18.87,18.89,"2021-05-02 08:01:30",18.84,"2021-05-02 08:57:30",21.24,21.26,"2021-05-02 08:03:30",21.23,"2021-05-02 08:31:30",18.43,18.44,"2021-05-02 08:08:30",18.41,"2021-05-02 08:05:30",26.14,26.17,"2021-05-02 08:06:00",26.12,"2021-05-02 08:28:00",38.8,38.81,"2021-05-02 08:02:30",38.78,"2021-05-02 08:56:30",8.742167,0,1.373,187.4,25.01,185,3,"2021-05-02 08:21:00",0,"2021-05-02 08:38:00",2.193,187.6,19.69,179,4.2,"2021-05-02 08:26:30",0.5,"2021-05-02 08:48:00",1.716,1.945
"2021-05-02 10:00:00",8181,60.18,"2021-05-02 09:37:30",13.53,19.75,"2021-05-02 09:01:30",0.113,"2021-05-02 09:23:00",971,27.81,29.43,"2021-05-02 09:30:00",26.97,"2021-05-02 09:01:00",73.38,78.11,"2021-05-02 09:02:30",69.77,"2021-05-02 09:32:00",24.41,24.59,"2021-05-02 09:47:00",24.15,"2021-05-02 09:01:00",24.58,24.73,"2021-05-02 09:58:30",24.55,"2021-05-02 09:50:00",25.9,25.95,"2021-05-02 09:05:00",25.84,"2021-05-02 09:36:30",26.46,26.57,"2021-05-02 09:03:00",26.41,"2021-05-02 09:12:30",26.77,26.83,"2021-05-02 09:13:30",26.64,"2021-05-02 09:16:00",27.21,27.24,"2021-05-02 09:38:30",27.14,"2021-05-02 09:24:00",11.18,11.21,"2021-05-02 09:59:30",11.15,"2021-05-02 09:08:00",18.83,18.85,"2021-05-02 09:00:30",18.8,"2021-05-02 09:59:00",21.21,21.23,"2021-05-02 09:01:00",21.19,"2021-05-02 09:53:30",18.42,18.43,"2021-05-02 09:02:00",18.41,"2021-05-02 09:25:30",26.13,26.15,"2021-05-02 09:10:00",26.11,"2021-05-02 09:52:30",38.79,38.81,"2021-05-02 09:13:30",38.77,"2021-05-02 09:35:00",9.861796,0,1.344,158.5,46.02,125,3.5,"2021-05-02 09:08:30",0,"2021-05-02 09:04:30",2.176,162.3,33.6,134,4.8,"2021-05-02 09:08:30",0,"2021-05-02 09:39:00",1.995,2.643
"2021-05-02 11:00:00",8182,61.75,"2021-05-02 10:12:30",13.33,13.44,"2021-05-02 10:37:30",0,"2021-05-02 10:50:00",970,27.02,28.13,"2021-05-02 10:09:30",25.75,"2021-05-02 10:55:30",77.51,86.1,"2021-05-02 10:57:00",68.31,"2021-05-02 10:05:30",24.72,24.84,"2021-05-02 10:41:30",24.51,"2021-05-02 10:01:00",24.69,24.77,"2021-05-02 10:25:00",24.57,"2021-05-02 10:00:30",25.89,25.9,"2021-05-02 10:01:00",25.82,"2021-05-02 10:12:30",26.43,26.5,"2021-05-02 10:04:30",26.39,"2021-05-02 10:42:00",26.77,26.83,"2021-05-02 10:07:00",26.68,"2021-05-02 10:46:30",27.21,27.26,"2021-05-02 10:46:30",27.14,"2021-05-02 10:01:30",11.24,11.26,"2021-05-02 10:42:00",11.2,"2021-05-02 10:06:30",18.8,18.83,"2021-05-02 10:02:00",18.78,"2021-05-02 10:32:00",21.17,21.19,"2021-05-02 10:00:30",21.15,"2021-05-02 10:49:00",18.42,18.43,"2021-05-02 10:04:30",18.41,"2021-05-02 10:15:30",26.11,26.13,"2021-05-02 10:22:00",26.1,"2021-05-02 10:38:00",38.77,38.8,"2021-05-02 10:06:00",38.76,"2021-05-02 10:47:00",5.058171,0,1.415,150.3,40.63,168,3.5,"2021-05-02 10:11:00",0,"2021-05-02 10:48:00",2.509,157.7,33.64,205,4.6,"2021-05-02 10:50:00",0.5,"2021-05-02 10:40:00",0.997,3.138
"2021-05-02 12:00:00",8183,72.02,"2021-05-02 12:00:00",13.57,19.97,"2021-05-02 11:22:30",0.104,"2021-05-02 11:33:30",969,26.6,27.5,"2021-05-02 11:56:30",25.64,"2021-05-02 11:01:00",78.83,84.9,"2021-05-02 11:04:30",73.77,"2021-05-02 11:53:00",24.9,24.99,"2021-05-02 11:43:00",24.76,"2021-05-02 11:10:00",24.79,24.93,"2021-05-02 11:55:00",24.75,"2021-05-02 11:04:00",25.89,25.9,"2021-05-02 11:02:00",25.82,"2021-05-02 11:46:00",26.42,26.48,"2021-05-02 11:09:30",26.39,"2021-05-02 11:35:00",26.76,26.83,"2021-05-02 11:01:00",26.66,"2021-05-02 11:23:00",27.2,27.24,"2021-05-02 11:05:00",27.11,"2021-05-02 11:50:30",11.27,11.32,"2021-05-02 11:42:00",11.24,"2021-05-02 11:11:00",18.79,18.81,"2021-05-02 11:48:30",18.77,"2021-05-02 12:00:00",21.14,21.16,"2021-05-02 11:01:00",21.13,"2021-05-02 11:44:00",18.41,18.41,"2021-05-02 11:01:30",18.4,"2021-05-02 11:52:30",26.1,26.12,"2021-05-02 11:08:00",26.09,"2021-05-02 11:26:30",38.76,38.78,"2021-05-02 11:00:30",38.75,"2021-05-02 11:27:30",7.545907,0,1.219,204.6,38.3,138,2.8,"2021-05-02 11:05:30",0,"2021-05-02 11:18:00",1.856,206.5,28.5,165,4,"2021-05-02 11:10:00",0,"2021-05-02 11:55:30",1.496,3.391
"2021-05-02 13:00:00",8184,71.09,"2021-05-02 12:45:00",13.56,19.78,"2021-05-02 12:35:30",0.117,"2021-05-02 12:52:30",968,27.86,28.75,"2021-05-02 12:56:30",27.32,"2021-05-02 12:02:30",70.82,75.48,"2021-05-02 12:09:30",64.3,"2021-05-02 12:59:00",25.05,25.18,"2021-05-02 12:35:00",24.92,"2021-05-02 12:00:30",24.94,24.98,"2021-05-02 12:08:00",24.8,"2021-05-02 12:09:30",25.89,25.9,"2021-05-02 12:01:00",25.84,"2021-05-02 12:56:00",26.41,26.46,"2021-05-02 12:12:00",26.36,"2021-05-02 12:52:00",26.74,26.83,"2021-05-02 12:14:00",26.61,"2021-05-02 12:55:30",27.19,27.24,"2021-05-02 12:28:00",27.09,"2021-05-02 12:53:00",11.3,11.32,"2021-05-02 12:58:30",11.28,"2021-05-02 12:04:30",18.76,18.78,"2021-05-02 12:00:30",18.74,"2021-05-02 12:59:00",21.12,21.13,"2021-05-02 12:03:30",21.1,"2021-05-02 12:57:30",18.4,18.4,"2021-05-02 12:00:30",18.39,"2021-05-02 12:37:30",26.09,26.11,"2021-05-02 12:04:30",26.07,"2021-05-02 12:49:00",38.75,38.77,"2021-05-02 12:45:30",38.73,"2021-05-02 12:50:00",9.331787,0,1.137,147.1,42.26,85,2.4,"2021-05-02 12:07:00",0,"2021-05-02 12:22:00",1.588,150.6,33.92,88,3,"2021-05-02 12:45:30",0,"2021-05-02 12:34:30",1.9,3.385
"2021-05-02 14:00:00",8185,59.72,"2021-05-02 14:00:00",13.25,18.29,"2021-05-02 13:53:00",0,"2021-05-02 13:08:30",968,30.23,31.51,"2021-05-02 13:54:00",28.52,"2021-05-02 13:01:30",59.05,66.24,"2021-05-02 13:01:00",54.27,"2021-05-02 13:52:30",25.35,25.54,"2021-05-02 13:57:30",25.12,"2021-05-02 13:00:30",24.98,25.01,"2021-05-02 13:53:00",24.96,"2021-05-02 13:03:00",25.88,25.92,"2021-05-02 13:05:00",25.78,"2021-05-02 13:55:00",26.41,26.46,"2021-05-02 13:18:00",26.34,"2021-05-02 13:28:30",26.74,26.83,"2021-05-02 13:02:30",26.58,"2021-05-02 13:57:00",27.18,27.24,"2021-05-02 13:07:00",27.04,"2021-05-02 13:51:00",11.34,11.37,"2021-05-02 13:57:00",11.31,"2021-05-02 13:06:00",18.72,18.74,"2021-05-02 13:00:30",18.7,"2021-05-02 13:56:30",21.1,21.12,"2021-05-02 13:19:00",21.09,"2021-05-02 13:42:30",18.4,18.52,"2021-05-02 13:27:00",18.39,"2021-05-02 13:29:30",26.08,26.14,"2021-05-02 13:35:30",26.05,"2021-05-02 13:56:00",38.74,38.76,"2021-05-02 13:00:30",38.72,"2021-05-02 13:23:30",16.13476,0,1.274,162,60.76,187,3.6,"2021-05-02 13:55:00",0,"2021-05-02 13:12:00",1.78,170.6,47.47,171,4.4,"2021-05-02 13:54:30",0,"2021-05-02 13:49:30",3.4,3.116
"2021-05-02 15:00:00",8186,58.16,"2021-05-02 14:42:00",13.22,13.84,"2021-05-02 14:38:30",0.001,"2021-05-02 14:03:00",968,31.22,31.87,"2021-05-02 14:37:30",30.62,"2021-05-02 14:01:30",56.67,59,"2021-05-02 14:42:00",53.8,"2021-05-02 14:50:30",25.77,25.94,"2021-05-02 14:53:30",25.52,"2021-05-02 14:01:30",25.12,25.19,"2021-05-02 14:30:30",24.98,"2021-05-02 14:01:00",25.89,25.92,"2021-05-02 14:04:00",25.82,"2021-05-02 14:53:00",26.4,26.48,"2021-05-02 14:31:00",26.31,"2021-05-02 14:15:00",26.72,26.83,"2021-05-02 14:30:30",26.53,"2021-05-02 14:14:00",27.16,27.24,"2021-05-02 14:12:00",27.04,"2021-05-02 14:39:00",11.39,11.42,"2021-05-02 14:55:00",11.36,"2021-05-02 14:04:00",18.68,18.71,"2021-05-02 14:00:30",18.65,"2021-05-02 14:55:30",21.08,21.1,"2021-05-02 14:07:00",21.07,"2021-05-02 14:52:00",18.39,18.4,"2021-05-02 14:06:30",18.38,"2021-05-02 14:12:00",26.07,26.09,"2021-05-02 14:24:00",26.04,"2021-05-02 14:27:00",38.72,38.75,"2021-05-02 14:03:30",38.71,"2021-05-02 14:06:30",12.56474,0,1.418,174,49.6,217,4.3,"2021-05-02 14:27:30",0,"2021-05-02 14:01:30",2.068,170.4,38.29,203,4.6,"2021-05-02 14:58:30",0,"2021-05-02 14:09:00",2.672,2.592
"2021-05-02 16:00:00",8187,58.53,"2021-05-02 15:02:30",13.21,13.5,"2021-05-02 15:14:30",0.001,"2021-05-02 15:03:00",968,30.31,31.31,"2021-05-02 15:00:30",29.53,"2021-05-02 15:31:30",59.31,63.42,"2021-05-02 15:32:30",55.44,"2021-05-02 15:05:30",26.04,26.14,"2021-05-02 15:47:30",25.92,"2021-05-02 15:00:30",25.26,25.39,"2021-05-02 15:42:30",25.17,"2021-05-02 15:06:00",25.9,26.01,"2021-05-02 15:53:00",25.84,"2021-05-02 15:30:30",26.39,26.44,"2021-05-02 15:11:00",26.31,"2021-05-02 15:43:30",26.7,26.8,"2021-05-02 15:23:00",26.55,"2021-05-02 15:48:30",27.13,27.22,"2021-05-02 15:02:00",27.01,"2021-05-02 15:46:00",11.44,11.45,"2021-05-02 15:26:30",11.41,"2021-05-02 15:52:30",18.65,18.67,"2021-05-02 15:20:30",18.64,"2021-05-02 15:34:00",21.06,21.07,"2021-05-02 15:01:30",21.04,"2021-05-02 15:59:30",18.39,18.4,"2021-05-02 15:16:30",18.38,"2021-05-02 15:03:30",26.06,26.08,"2021-05-02 15:15:30",26.03,"2021-05-02 15:54:00",38.71,38.73,"2021-05-02 15:03:00",38.68,"2021-05-02 15:48:30",4.780764,0,1.456,149,41.85,158,3.9,"2021-05-02 15:26:00",0,"2021-05-02 15:43:00",2.612,146.4,32.44,157,5.9,"2021-05-02 15:18:30",0.4,"2021-05-02 15:06:00",0.998,1.878
"2021-05-02 17:00:00",8188,67.66,"2021-05-02 16:00:30",13.12,13.17,"2021-05-02 16:55:00",0,"2021-05-02 16:59:00",968,28.44,29.74,"2021-05-02 16:00:30",26.64,"2021-05-02 17:00:00",67.79,78.14,"2021-05-02 16:59:30",60.71,"2021-05-02 16:01:00",25.95,26.1,"2021-05-02 16:01:30",25.9,"2021-05-02 16:54:30",25.4,25.52,"2021-05-02 16:58:00",25.35,"2021-05-02 16:13:30",26,26.1,"2021-05-02 16:40:00",25.88,"2021-05-02 16:05:00",26.39,26.44,"2021-05-02 16:02:30",26.29,"2021-05-02 16:43:30",26.65,26.77,"2021-05-02 16:57:30",26.55,"2021-05-02 16:34:00",27.1,27.22,"2021-05-02 16:46:30",27.01,"2021-05-02 16:03:00",11.41,11.43,"2021-05-02 16:12:00",11.39,"2021-05-02 16:58:30",18.65,18.67,"2021-05-02 16:54:00",18.64,"2021-05-02 16:02:30",21.05,21.06,"2021-05-02 16:00:30",21.03,"2021-05-02 16:40:00",18.39,18.4,"2021-05-02 16:17:30",18.38,"2021-05-02 16:16:00",26.05,26.08,"2021-05-02 16:10:30",26.03,"2021-05-02 16:28:00",38.7,38.71,"2021-05-02 16:01:00",38.68,"2021-05-02 16:26:00",0.8792073,0,1.388,132.8,38.46,191,4.2,"2021-05-02 16:55:00",0,"2021-05-02 16:26:00",2.503,134.4,28.21,185,6.8,"2021-05-02 16:51:00",0,"2021-05-02 16:12:00",0.175,1.04
"2021-05-02 18:00:00",8189,76.43,"2021-05-02 17:00:30",12.94,0.078,"2021-05-02 18:00:00",0,"2021-05-02 17:10:00",969,25.03,26.64,"2021-05-02 17:00:30",24.41,"2021-05-02 17:46:00",87.6,91.4,"2021-05-02 17:57:30",77.63,"2021-05-02 17:01:00",25.75,25.94,"2021-05-02 17:01:00",25.59,"2021-05-02 17:58:00",25.53,25.6,"2021-05-02 17:24:30",25.42,"2021-05-02 17:03:00",26.08,26.1,"2021-05-02 17:01:30",26.01,"2021-05-02 17:07:00",26.39,26.47,"2021-05-02 17:29:30",26.28,"2021-05-02 17:17:00",26.62,26.75,"2021-05-02 17:12:00",26.48,"2021-05-02 17:40:00",27.08,27.16,"2021-05-02 17:05:00",27.01,"2021-05-02 17:14:00",11.38,11.4,"2021-05-02 17:04:00",11.36,"2021-05-02 17:51:00",18.66,18.67,"2021-05-02 17:18:30",18.64,"2021-05-02 17:08:30",21.04,21.05,"2021-05-02 17:13:30",21.02,"2021-05-02 17:15:30",18.39,18.4,"2021-05-02 17:06:00",18.38,"2021-05-02 17:28:00",26.05,26.07,"2021-05-02 17:10:00",26.02,"2021-05-02 17:30:00",38.68,38.7,"2021-05-02 17:00:30",38.65,"2021-05-02 17:34:00",0.0507749,0,1.052,182,33.99,199,2.6,"2021-05-02 17:04:00",0,"2021-05-02 17:03:00",1.822,171.8,24.95,171,4.2,"2021-05-02 17:22:30",0,"2021-05-02 17:25:30",0.02,0.234
"2021-05-02 19:00:00",8190,82.5,"2021-05-02 18:00:30",12.91,0.044,"2021-05-02 18:54:30",0,"2021-05-02 18:00:30",970,24.63,25.15,"2021-05-02 18:55:00",24.38,"2021-05-02 18:29:30",89.3,92.4,"2021-05-02 18:20:30",84.8,"2021-05-02 18:48:30",25.51,25.72,"2021-05-02 18:00:30",25.32,"2021-05-02 19:00:00",25.59,25.6,"2021-05-02 18:01:00",25.52,"2021-05-02 18:00:30",26.09,26.15,"2021-05-02 18:51:00",26.04,"2021-05-02 18:16:00",26.41,26.46,"2021-05-02 18:05:00",26.31,"2021-05-02 18:09:00",26.61,26.73,"2021-05-02 19:00:00",26.51,"2021-05-02 18:59:30",27.06,27.16,"2021-05-02 18:53:00",27.01,"2021-05-02 18:04:30",11.36,11.38,"2021-05-02 18:03:00",11.35,"2021-05-02 18:50:30",18.65,18.67,"2021-05-02 18:02:30",18.65,"2021-05-02 18:11:30",21.04,21.05,"2021-05-02 18:09:30",21.03,"2021-05-02 18:00:30",18.39,18.4,"2021-05-02 18:59:30",18.38,"2021-05-02 18:07:00",26.04,26.06,"2021-05-02 18:00:30",26.01,"2021-05-02 18:48:30",38.67,38.68,"2021-05-02 18:03:00",38.65,"2021-05-02 18:50:00",0.02056853,0,0.904,151.8,36.38,136,2.7,"2021-05-02 18:56:00",0,"2021-05-02 18:16:30",1.667,147,33.14,130,6.4,"2021-05-02 19:00:00",0.3,"2021-05-02 18:17:00",-0.014,0
"2021-05-02 20:00:00",8191,84.9,"2021-05-02 19:13:30",12.89,0.043,"2021-05-02 19:54:00",0,"2021-05-02 19:00:30",971,23.6,25.1,"2021-05-02 19:00:30",22.91,"2021-05-02 19:58:00",93.1,96.4,"2021-05-02 19:49:30",85.6,"2021-05-02 19:00:30",25.32,25.44,"2021-05-02 19:02:00",25.17,"2021-05-02 19:58:00",25.59,25.6,"2021-05-02 19:02:00",25.55,"2021-05-02 19:01:30",26.14,26.26,"2021-05-02 19:35:00",26.02,"2021-05-02 19:17:00",26.42,26.48,"2021-05-02 19:45:00",26.36,"2021-05-02 19:03:00",26.6,26.72,"2021-05-02 19:30:30",26.48,"2021-05-02 19:43:00",27.04,27.11,"2021-05-02 19:02:00",27.01,"2021-05-02 19:01:30",11.36,11.38,"2021-05-02 19:02:00",11.35,"2021-05-02 19:32:00",18.65,18.66,"2021-05-02 19:00:30",18.63,"2021-05-02 19:41:00",21.04,21.05,"2021-05-02 19:28:30",21.02,"2021-05-02 19:26:30",18.39,18.4,"2021-05-02 19:35:30",18.39,"2021-05-02 19:01:00",26.03,26.05,"2021-05-02 19:20:00",26.01,"2021-05-02 19:34:30",38.66,38.67,"2021-05-02 19:01:00",38.64,"2021-05-02 19:44:00",0.01814216,2.6,1.368,147.3,32.69,165,4,"2021-05-02 19:21:30",0,"2021-05-02 19:10:00",2.688,146.8,19.04,166,5.5,"2021-05-02 19:25:30",0,"2021-05-02 19:18:00",-0.013,0
"2021-05-02 21:00:00",8192,86.5,"2021-05-02 20:01:00",12.87,0.042,"2021-05-02 20:41:30",0,"2021-05-02 20:00:30",971,22.64,22.95,"2021-05-02 20:30:30",22.25,"2021-05-02 21:00:00",96.9,98.1,"2021-05-02 20:52:00",95.2,"2021-05-02 20:01:00",25.12,25.24,"2021-05-02 20:04:00",24.97,"2021-05-02 20:57:30",25.53,25.6,"2021-05-02 20:00:30",25.39,"2021-05-02 20:45:00",26.21,26.31,"2021-05-02 20:42:00",26.07,"2021-05-02 20:00:30",26.42,26.48,"2021-05-02 20:32:00",26.39,"2021-05-02 20:01:30",26.59,26.72,"2021-05-02 20:43:00",26.48,"2021-05-02 20:53:00",27.03,27.09,"2021-05-02 20:03:00",27.01,"2021-05-02 20:01:00",11.37,11.39,"2021-05-02 20:15:00",11.35,"2021-05-02 20:58:30",18.62,18.64,"2021-05-02 20:12:00",18.59,"2021-05-02 20:59:30",21.03,21.05,"2021-05-02 20:22:00",21.01,"2021-05-02 20:27:30",18.39,18.4,"2021-05-02 20:14:00",18.38,"2021-05-02 20:05:00",26.02,26.05,"2021-05-02 20:19:00",26,"2021-05-02 20:58:30",38.65,38.66,"2021-05-02 20:01:30",38.64,"2021-05-02 20:32:30",0.01615705,0.6,1.537,183.2,20.15,195,3.7,"2021-05-02 20:13:30",0.3,"2021-05-02 20:02:30",2.77,177.3,15.72,199,5.3,"2021-05-02 20:42:30",0.8,"2021-05-02 20:00:30",-0.015,0
"2021-05-02 22:00:00",8193,87.8,"2021-05-02 21:01:00",12.86,0.041,"2021-05-02 21:43:30",0,"2021-05-02 21:00:30",971,22.2,22.43,"2021-05-02 21:00:30",22.12,"2021-05-02 21:46:00",98.4,99.2,"2021-05-02 21:50:00",97.1,"2021-05-02 21:03:00",24.92,25.03,"2021-05-02 21:03:30",24.79,"2021-05-02 22:00:00",25.43,25.52,"2021-05-02 21:00:30",25.35,"2021-05-02 21:32:00",26.26,26.31,"2021-05-02 21:11:30",26.17,"2021-05-02 21:25:30",26.42,26.48,"2021-05-02 21:38:30",26.39,"2021-05-02 21:25:30",26.59,26.7,"2021-05-02 21:50:30",26.43,"2021-05-02 21:22:30",27.03,27.14,"2021-05-02 21:33:30",27.01,"2021-05-02 21:01:00",11.35,11.41,"2021-05-02 21:59:00",11.33,"2021-05-02 21:22:30",18.59,18.62,"2021-05-02 21:01:30",18.55,"2021-05-02 21:59:00",21.02,21.03,"2021-05-02 21:04:30",21,"2021-05-02 21:44:30",18.4,18.4,"2021-05-02 21:33:30",18.39,"2021-05-02 21:17:30",26.01,26.03,"2021-05-02 21:17:00",25.98,"2021-05-02 21:32:00",38.64,38.65,"2021-05-02 21:01:00",38.62,"2021-05-02 21:59:30",0.01358049,1.4,1.912,204.8,20.41,160,5,"2021-05-02 21:19:30",0.7,"2021-05-02 21:06:00",3.733,203.4,11.55,189,6.4,"2021-05-02 21:29:00",1.6,"2021-05-02 21:01:00",-0.015,0
"2021-05-02 23:00:00",8194,88.8,"2021-05-02 22:00:30",12.84,0.041,"2021-05-02 22:41:30",0,"2021-05-02 22:00:30",971,22.31,22.55,"2021-05-02 22:42:00",22.14,"2021-05-02 22:01:00",98.8,99.4,"2021-05-02 22:49:30",98.2,"2021-05-02 22:02:00",24.72,24.87,"2021-05-02 22:02:30",24.55,"2021-05-02 22:58:00",25.39,25.39,"2021-05-02 22:02:00",25.35,"2021-05-02 22:49:00",26.27,26.31,"2021-05-02 22:06:00",26.18,"2021-05-02 22:34:30",26.43,26.52,"2021-05-02 22:22:00",26.39,"2021-05-02 22:05:00",26.61,26.75,"2021-05-02 22:01:00",26.48,"2021-05-02 22:26:30",27.02,27.09,"2021-05-02 22:08:00",27.01,"2021-05-02 22:00:30",11.51,11.62,"2021-05-02 22:58:00",11.4,"2021-05-02 22:01:00",18.52,18.55,"2021-05-02 22:01:00",18.49,"2021-05-02 22:59:30",21,21.02,"2021-05-02 22:08:30",20.99,"2021-05-02 22:49:30",18.4,18.41,"2021-05-02 22:31:30",18.4,"2021-05-02 22:01:00",26,26.02,"2021-05-02 22:36:30",25.98,"2021-05-02 22:13:00",38.63,38.64,"2021-05-02 22:00:30",38.62,"2021-05-02 22:18:00",0.01020728,0,1.763,194.4,20.65,179,3.9,"2021-05-02 22:17:00",0.4,"2021-05-02 22:01:00",3.342,197.4,11.44,177,5.6,"2021-05-02 22:57:00",1.3,"2021-05-02 22:30:30",-0.016,0
"2021-05-03 00:00:00",8195,89.6,"2021-05-02 23:01:00",12.83,0.041,"2021-05-02 23:38:00",0,"2021-05-02 23:00:30",970,22.27,22.57,"2021-05-02 23:29:00",22.16,"2021-05-02 23:02:30",98.9,99.5,"2021-05-02 23:19:30",98.2,"2021-05-02 23:01:00",24.54,24.64,"2021-05-02 23:02:30",24.51,"2021-05-02 23:05:00",25.33,25.39,"2021-05-02 23:00:30",25.19,"2021-05-02 23:45:30",26.25,26.31,"2021-05-02 23:01:30",26.12,"2021-05-02 23:45:30",26.43,26.5,"2021-05-02 23:00:30",26.41,"2021-05-02 23:01:30",26.61,26.76,"2021-05-02 23:25:30",26.48,"2021-05-02 23:31:00",27.02,27.09,"2021-05-02 23:10:00",27.01,"2021-05-02 23:01:00",11.68,11.76,"2021-05-02 23:47:00",11.62,"2021-05-02 23:00:30",18.48,18.5,"2021-05-02 23:02:00",18.46,"2021-05-02 23:47:00",20.99,21,"2021-05-02 23:02:00",20.97,"2021-05-02 23:48:00",18.4,18.4,"2021-05-02 23:01:30",18.39,"2021-05-02 23:09:00",26,26.01,"2021-05-02 23:06:00",25.97,"2021-05-02 23:38:00",38.63,38.63,"2021-05-02 23:00:30",38.62,"2021-05-02 23:59:00",0.007855059,0,1.644,183.9,20.73,72,3.3,"2021-05-02 23:21:00",0,"2021-05-03 00:00:00",2.9,184.9,12.76,187,4.8,"2021-05-03 00:00:00",0.3,"2021-05-02 23:40:30",-0.017,0
"2021-05-03 01:00:00",8196,90,"2021-05-03 00:00:30",12.81,0.042,"2021-05-03 00:52:30",0,"2021-05-03 00:00:30",969,22,22.3,"2021-05-03 00:10:00",21.76,"2021-05-03 00:46:00",98.2,99.3,"2021-05-03 00:06:00",96.8,"2021-05-03 00:48:30",24.46,24.59,"2021-05-03 00:17:30",24.31,"2021-05-03 00:53:30",25.2,25.29,"2021-05-03 00:01:30",25.15,"2021-05-03 00:29:30",26.23,26.31,"2021-05-03 00:08:00",26.11,"2021-05-03 00:46:00",26.43,26.5,"2021-05-03 00:44:00",26.39,"2021-05-03 00:38:00",26.62,26.75,"2021-05-03 00:55:00",26.47,"2021-05-03 00:33:30",27.01,27.06,"2021-05-03 00:18:30",27.01,"2021-05-03 00:00:30",11.78,11.85,"2021-05-03 00:55:30",11.73,"2021-05-03 00:00:30",18.45,18.48,"2021-05-03 00:00:30",18.43,"2021-05-03 00:57:30",20.97,20.99,"2021-05-03 00:01:30",20.95,"2021-05-03 00:49:00",18.4,18.4,"2021-05-03 00:02:30",18.4,"2021-05-03 00:09:30",25.99,26.01,"2021-05-03 00:04:00",25.96,"2021-05-03 00:55:00",38.62,38.62,"2021-05-03 00:00:30",38.61,"2021-05-03 00:43:30",0.006558827,0,1.94,196.4,20.21,201,4.8,"2021-05-03 00:41:00",0.4,"2021-05-03 00:20:00",3.547,190.8,11.84,195,6.6,"2021-05-03 00:47:00",1.4,"2021-05-03 00:15:30",-0.016,0
"2021-05-03 02:00:00",8197,89.9,"2021-05-03 01:26:30",12.8,0.041,"2021-05-03 01:30:30",0,"2021-05-03 01:00:30",969,21.98,22.25,"2021-05-03 01:45:30",21.76,"2021-05-03 01:05:30",95.8,97.3,"2021-05-03 01:04:30",94.6,"2021-05-03 01:48:30",24.29,24.43,"2021-05-03 01:10:00",24.11,"2021-05-03 01:48:00",25.17,25.21,"2021-05-03 01:07:00",25.08,"2021-05-03 02:00:00",26.17,26.28,"2021-05-03 01:20:00",26.06,"2021-05-03 01:45:00",26.43,26.5,"2021-05-03 01:03:30",26.41,"2021-05-03 01:00:30",26.62,26.72,"2021-05-03 01:33:30",26.53,"2021-05-03 01:23:30",27.01,27.06,"2021-05-03 01:04:00",27.01,"2021-05-03 01:01:00",11.84,11.87,"2021-05-03 01:58:00",11.81,"2021-05-03 01:02:00",18.41,18.43,"2021-05-03 01:00:30",18.39,"2021-05-03 01:57:00",20.96,20.97,"2021-05-03 01:00:30",20.94,"2021-05-03 01:59:30",18.4,18.4,"2021-05-03 01:01:00",18.39,"2021-05-03 01:27:30",25.98,26,"2021-05-03 01:00:30",25.96,"2021-05-03 01:23:00",38.61,38.62,"2021-05-03 01:00:30",38.6,"2021-05-03 01:36:00",0.0005731486,0,1.966,192.1,21.77,195,4.6,"2021-05-03 01:49:30",0.3,"2021-05-03 01:08:00",3.549,192.5,12.8,194,7.1,"2021-05-03 01:30:00",1.2,"2021-05-03 01:42:00",-0.014,0
"2021-05-03 03:00:00",8198,90.1,"2021-05-03 02:05:00",12.78,0.041,"2021-05-03 02:11:30",0,"2021-05-03 02:00:30",969,22.1,22.34,"2021-05-03 02:30:30",21.99,"2021-05-03 02:01:00",95.1,95.8,"2021-05-03 02:50:00",94.3,"2021-05-03 02:31:00",24.15,24.25,"2021-05-03 02:47:30",24.03,"2021-05-03 02:57:00",25.03,25.19,"2021-05-03 02:01:00",24.94,"2021-05-03 02:36:30",26.11,26.21,"2021-05-03 02:13:30",26.04,"2021-05-03 02:36:00",26.43,26.49,"2021-05-03 02:03:30",26.41,"2021-05-03 02:07:00",26.62,26.77,"2021-05-03 02:26:30",26.48,"2021-05-03 02:56:00",27.01,27.04,"2021-05-03 02:06:00",27.01,"2021-05-03 02:00:30",11.93,11.95,"2021-05-03 02:54:00",11.87,"2021-05-03 02:00:30",18.39,18.42,"2021-05-03 02:03:00",18.37,"2021-05-03 02:54:30",20.94,20.96,"2021-05-03 02:04:00",20.93,"2021-05-03 02:36:30",18.4,18.4,"2021-05-03 02:03:30",18.39,"2021-05-03 02:22:30",25.97,25.99,"2021-05-03 02:07:00",25.95,"2021-05-03 02:14:00",38.61,38.61,"2021-05-03 02:00:30",38.59,"2021-05-03 02:35:30",0,0,1.344,181.8,22.39,178,3.3,"2021-05-03 02:20:30",0,"2021-05-03 02:35:30",2.467,178.8,16.37,192,4.8,"2021-05-03 02:11:00",0.4,"2021-05-03 02:51:30",-0.017,0
"2021-05-03 04:00:00",8199,90.1,"2021-05-03 03:08:00",12.77,0.041,"2021-05-03 03:42:30",0,"2021-05-03 03:00:30",969,21.99,22.27,"2021-05-03 03:14:00",21.9,"2021-05-03 03:46:00",94.5,95.9,"2021-05-03 03:05:00",92.8,"2021-05-03 03:47:00",24.03,24.2,"2021-05-03 03:00:30",23.91,"2021-05-03 03:46:00",24.98,25.01,"2021-05-03 03:02:00",24.96,"2021-05-03 03:02:30",26.09,26.15,"2021-05-03 03:12:00",26.02,"2021-05-03 03:24:30",26.42,26.46,"2021-05-03 03:06:00",26.39,"2021-05-03 03:19:30",26.61,26.72,"2021-05-03 03:45:00",26.48,"2021-05-03 03:14:00",27.01,27.06,"2021-05-03 03:18:30",27.01,"2021-05-03 03:00:30",11.97,11.99,"2021-05-03 03:42:30",11.95,"2021-05-03 03:06:30",18.35,18.37,"2021-05-03 03:03:00",18.33,"2021-05-03 03:49:30",20.92,20.93,"2021-05-03 03:05:30",20.91,"2021-05-03 03:51:30",18.39,18.4,"2021-05-03 03:00:30",18.38,"2021-05-03 03:22:00",25.97,26,"2021-05-03 03:03:00",25.94,"2021-05-03 03:17:00",38.6,38.61,"2021-05-03 03:05:00",38.59,"2021-05-03 03:24:30",0,0,1.2,183.1,20.87,167,2.7,"2021-05-03 03:00:30",0,"2021-05-03 03:50:30",2.216,183.4,13.83,172,3.9,"2021-05-03 03:05:00",0,"2021-05-03 03:46:00",-0.017,0
"2021-05-03 05:00:00",8200,90.2,"2021-05-03 05:00:00",12.73,0.041,"2021-05-03 04:14:00",0,"2021-05-03 04:00:30",969,22.09,22.38,"2021-05-03 04:29:00",21.99,"2021-05-03 04:01:00",93.1,93.8,"2021-05-03 04:05:30",92.3,"2021-05-03 04:32:00",23.96,24.05,"2021-05-03 04:35:00",23.91,"2021-05-03 04:50:00",24.94,24.98,"2021-05-03 04:00:30",24.8,"2021-05-03 04:51:00",26.09,26.1,"2021-05-03 04:02:30",26.02,"2021-05-03 04:03:00",26.42,26.48,"2021-05-03 04:47:00",26.39,"2021-05-03 04:02:30",26.6,26.72,"2021-05-03 04:04:30",26.46,"2021-05-03 04:27:00",27.01,27.04,"2021-05-03 04:21:00",27.01,"2021-05-03 04:00:30",12,12.01,"2021-05-03 04:49:00",11.97,"2021-05-03 04:55:30",18.32,18.34,"2021-05-03 04:13:00",18.29,"2021-05-03 04:57:30",20.89,20.91,"2021-05-03 04:01:00",20.88,"2021-05-03 04:55:30",18.39,18.39,"2021-05-03 04:00:30",18.38,"2021-05-03 04:41:00",25.96,25.98,"2021-05-03 04:05:00",25.93,"2021-05-03 04:25:00",38.59,38.6,"2021-05-03 04:01:00",38.59,"2021-05-03 04:50:00",0,0,1.087,176.2,22.63,189,2.5,"2021-05-03 04:26:30",0,"2021-05-03 04:05:00",2.034,180.3,14.55,191,3.4,"2021-05-03 04:29:00",0.7,"2021-05-03 04:05:00",-0.017,0
"2021-05-03 06:00:00",8201,90,"2021-05-03 05:30:00",12.72,0.445,"2021-05-03 05:00:30",0,"2021-05-03 05:34:00",969,22.12,22.89,"2021-05-03 05:59:00",21.88,"2021-05-03 05:16:00",93.4,94.9,"2021-05-03 05:29:30",91,"2021-05-03 05:59:30",23.88,24.01,"2021-05-03 05:04:30",23.73,"2021-05-03 05:57:00",24.8,24.9,"2021-05-03 05:00:30",24.75,"2021-05-03 05:38:30",26.07,26.1,"2021-05-03 05:03:00",25.97,"2021-05-03 05:53:30",26.42,26.46,"2021-05-03 05:05:30",26.39,"2021-05-03 05:41:30",26.59,26.73,"2021-05-03 05:29:00",26.44,"2021-05-03 05:52:30",27.01,27.05,"2021-05-03 05:15:30",27.01,"2021-05-03 05:00:30",12.02,12.07,"2021-05-03 05:55:00",11.98,"2021-05-03 05:01:00",18.3,18.32,"2021-05-03 05:09:30",18.29,"2021-05-03 05:28:00",20.87,20.9,"2021-05-03 05:05:30",20.85,"2021-05-03 05:52:00",18.38,18.39,"2021-05-03 05:02:00",18.37,"2021-05-03 05:46:30",25.95,25.97,"2021-05-03 05:01:00",25.93,"2021-05-03 05:24:00",38.59,38.59,"2021-05-03 05:00:30",38.58,"2021-05-03 05:39:30",0.4860017,0,1.268,188.2,18.34,189,3,"2021-05-03 05:56:00",0.4,"2021-05-03 05:05:00",2.322,191.8,13.17,179,4.4,"2021-05-03 05:55:00",1.2,"2021-05-03 05:12:30",0.026,0.001
"2021-05-03 07:00:00",8202,81.2,"2021-05-03 06:58:00",12.86,12.9,"2021-05-03 06:02:00",0.002,"2021-05-03 06:14:00",970,23.47,24.37,"2021-05-03 06:40:00",22.76,"2021-05-03 06:01:00",87,90.8,"2021-05-03 06:05:00",82.5,"2021-05-03 06:47:00",23.78,23.88,"2021-05-03 06:05:00",23.71,"2021-05-03 06:10:30",24.76,24.79,"2021-05-03 06:49:00",24.67,"2021-05-03 06:48:30",25.99,26.08,"2021-05-03 06:00:30",25.88,"2021-05-03 07:00:00",26.42,26.5,"2021-05-03 06:20:00",26.39,"2021-05-03 06:19:00",26.58,26.7,"2021-05-03 06:43:00",26.48,"2021-05-03 06:51:30",27.01,27.04,"2021-05-03 06:59:00",27.01,"2021-05-03 06:00:30",12.07,12.1,"2021-05-03 06:54:00",12.05,"2021-05-03 06:01:30",18.27,18.29,"2021-05-03 06:01:00",18.25,"2021-05-03 06:52:30",20.85,20.87,"2021-05-03 06:04:30",20.84,"2021-05-03 06:25:00",18.37,18.38,"2021-05-03 06:02:00",18.37,"2021-05-03 06:12:00",25.94,25.97,"2021-05-03 06:22:00",25.92,"2021-05-03 06:24:30",38.58,38.59,"2021-05-03 06:00:30",38.57,"2021-05-03 06:33:00",2.773643,0,1.832,182.4,19.28,175,3.8,"2021-05-03 06:35:00",0.5,"2021-05-03 06:39:00",2.838,187,14.47,173,5.1,"2021-05-03 07:00:00",1.2,"2021-05-03 06:21:30",0.489,0.306
"2021-05-03 08:00:00",8203,81,"2021-05-03 07:28:30",13.61,19.04,"2021-05-03 07:15:30",0.191,"2021-05-03 08:00:00",971,24.24,24.8,"2021-05-03 07:59:30",23.81,"2021-05-03 07:01:00",82.4,84.6,"2021-05-03 07:05:00",80.5,"2021-05-03 07:48:00",23.88,24.05,"2021-05-03 07:48:00",23.73,"2021-05-03 07:00:30",24.67,24.77,"2021-05-03 07:01:00",24.57,"2021-05-03 07:44:30",25.9,26.01,"2021-05-03 07:15:00",25.84,"2021-05-03 07:00:30",26.42,26.46,"2021-05-03 07:19:30",26.36,"2021-05-03 07:10:30",26.58,26.68,"2021-05-03 07:41:30",26.48,"2021-05-03 07:52:00",27.01,27.05,"2021-05-03 07:11:30",27.01,"2021-05-03 07:00:30",12.11,12.13,"2021-05-03 07:54:00",12.09,"2021-05-03 07:08:30",18.24,18.27,"2021-05-03 07:09:00",18.23,"2021-05-03 07:45:30",20.83,20.85,"2021-05-03 07:03:30",20.82,"2021-05-03 07:53:30",18.37,18.38,"2021-05-03 07:07:00",18.36,"2021-05-03 07:36:30",25.93,25.95,"2021-05-03 07:12:00",25.92,"2021-05-03 07:13:30",38.58,38.58,"2021-05-03 07:00:30",38.57,"2021-05-03 07:14:00",4.122582,0,1.357,170,25.78,197,3.6,"2021-05-03 07:15:00",0,"2021-05-03 07:06:00",2.377,175.2,19.97,172,4.7,"2021-05-03 07:02:00",0,"2021-05-03 07:36:00",0.767,1.131
"2021-05-03 09:00:00",8204,68.51,"2021-05-03 08:48:30",13.57,19.9,"2021-05-03 08:45:30",0.129,"2021-05-03 08:39:30",971,25.76,26.72,"2021-05-03 08:36:00",24.74,"2021-05-03 08:05:00",78.54,83,"2021-05-03 08:08:30",75.31,"2021-05-03 08:41:00",24.05,24.25,"2021-05-03 08:46:30",23.91,"2021-05-03 08:23:30",24.59,24.72,"2021-05-03 08:10:00",24.57,"2021-05-03 08:02:30",25.89,25.92,"2021-05-03 08:11:30",25.86,"2021-05-03 08:05:00",26.4,26.48,"2021-05-03 08:39:00",26.28,"2021-05-03 08:58:00",26.56,26.68,"2021-05-03 08:25:00",26.43,"2021-05-03 08:26:00",27.01,27.04,"2021-05-03 08:24:30",26.99,"2021-05-03 08:24:00",12.16,12.26,"2021-05-03 08:51:30",12.12,"2021-05-03 08:02:00",18.22,18.24,"2021-05-03 08:02:30",18.2,"2021-05-03 08:41:30",20.8,20.82,"2021-05-03 08:01:30",20.79,"2021-05-03 08:54:30",18.36,18.37,"2021-05-03 08:15:00",18.35,"2021-05-03 08:47:00",25.92,25.94,"2021-05-03 08:10:00",25.9,"2021-05-03 08:31:00",38.57,38.58,"2021-05-03 08:18:00",38.56,"2021-05-03 08:23:30",8.483786,0,1.484,184.8,31.29,219,3.3,"2021-05-03 08:42:30",0,"2021-05-03 08:07:00",2.463,182.1,24.14,202,4.4,"2021-05-03 08:42:00",0.5,"2021-05-03 08:47:30",1.648,1.953
"2021-05-03 10:00:00",8205,67.41,"2021-05-03 10:00:00",13.57,19.03,"2021-05-03 09:41:30",0.125,"2021-05-03 09:57:30",970,26.44,27.43,"2021-05-03 10:00:00",25.84,"2021-05-03 09:01:30",77.43,79.98,"2021-05-03 09:37:00",74.48,"2021-05-03 09:54:30",24.37,24.59,"2021-05-03 09:57:00",24.11,"2021-05-03 09:01:30",24.58,24.67,"2021-05-03 09:58:30",24.57,"2021-05-03 09:00:30",25.89,25.9,"2021-05-03 09:00:30",25.82,"2021-05-03 09:55:00",26.36,26.44,"2021-05-03 09:05:00",26.23,"2021-05-03 09:52:00",26.56,26.65,"2021-05-03 09:16:30",26.45,"2021-05-03 09:06:00",27.01,27.05,"2021-05-03 09:56:30",27.01,"2021-05-03 09:00:30",12.19,12.23,"2021-05-03 09:59:00",12.16,"2021-05-03 09:16:30",18.19,18.2,"2021-05-03 09:00:30",18.16,"2021-05-03 09:55:00",20.78,20.79,"2021-05-03 09:02:30",20.76,"2021-05-03 09:58:30",18.36,18.37,"2021-05-03 09:32:00",18.35,"2021-05-03 09:29:30",25.91,25.93,"2021-05-03 09:19:00",25.89,"2021-05-03 09:43:30",38.56,38.57,"2021-05-03 09:03:00",38.55,"2021-05-03 09:59:00",9.727078,0,1.928,182,24.76,173,4.9,"2021-05-03 09:34:00",0.4,"2021-05-03 09:10:00",3.267,185.4,22.57,173,5.4,"2021-05-03 09:39:00",0.6,"2021-05-03 09:27:00",1.887,2.644
"2021-05-03 11:00:00",8206,60.73,"2021-05-03 10:54:30",13.26,16.17,"2021-05-03 10:15:00",0,"2021-05-03 10:07:00",969,28.73,29.61,"2021-05-03 10:58:00",27.64,"2021-05-03 10:00:30",68.71,75.92,"2021-05-03 10:01:00",63.31,"2021-05-03 10:53:00",24.81,25.18,"2021-05-03 10:57:30",24.51,"2021-05-03 10:01:30",24.68,24.77,"2021-05-03 10:36:00",24.57,"2021-05-03 10:04:00",25.89,25.9,"2021-05-03 10:00:30",25.82,"2021-05-03 10:36:30",26.3,26.39,"2021-05-03 10:03:00",26.21,"2021-05-03 10:03:30",26.57,26.65,"2021-05-03 10:00:30",26.46,"2021-05-03 10:19:30",27.01,27.04,"2021-05-03 10:01:00",27.01,"2021-05-03 10:01:30",12.28,12.37,"2021-05-03 10:50:00",12.23,"2021-05-03 10:00:30",18.14,18.17,"2021-05-03 10:00:30",18.11,"2021-05-03 10:49:00",20.75,20.76,"2021-05-03 10:00:30",20.73,"2021-05-03 10:57:30",18.36,18.37,"2021-05-03 10:14:00",18.34,"2021-05-03 10:19:30",25.9,25.92,"2021-05-03 10:09:30",25.88,"2021-05-03 10:46:30",38.55,38.56,"2021-05-03 10:00:30",38.53,"2021-05-03 10:56:00",14.80637,0,1.999,144.5,37.47,113,5.2,"2021-05-03 10:53:30",0.3,"2021-05-03 10:13:00",3.167,149.5,26.16,97,6.6,"2021-05-03 10:42:30",0.5,"2021-05-03 10:10:30",2.987,3.136
"2021-05-03 12:00:00",8207,60.47,"2021-05-03 11:10:30",13.25,14.45,"2021-05-03 11:46:30",0,"2021-05-03 11:17:00",968,29.38,30.22,"2021-05-03 11:39:30",28.59,"2021-05-03 11:16:30",63.95,67,"2021-05-03 11:00:30",60.02,"2021-05-03 11:39:00",25.38,25.56,"2021-05-03 11:59:30",25.12,"2021-05-03 11:00:30",24.79,24.95,"2021-05-03 11:51:30",24.75,"2021-05-03 11:01:00",25.88,25.9,"2021-05-03 11:01:00",25.79,"2021-05-03 11:48:30",26.25,26.36,"2021-05-03 11:15:00",26.18,"2021-05-03 11:43:30",26.55,26.63,"2021-05-03 11:26:00",26.48,"2021-05-03 11:12:30",27.01,27.07,"2021-05-03 11:14:30",27.01,"2021-05-03 11:00:30",12.38,12.42,"2021-05-03 11:57:00",12.34,"2021-05-03 11:00:30",18.11,18.13,"2021-05-03 11:01:30",18.1,"2021-05-03 11:50:30",20.73,20.74,"2021-05-03 11:01:30",20.72,"2021-05-03 11:49:30",18.35,18.36,"2021-05-03 11:01:00",18.34,"2021-05-03 11:07:00",25.89,25.91,"2021-05-03 11:07:00",25.87,"2021-05-03 11:52:30",38.53,38.54,"2021-05-03 11:00:30",38.52,"2021-05-03 11:57:00",11.69047,0,1.828,138.7,37.44,148,4.7,"2021-05-03 11:10:30",0,"2021-05-03 11:37:00",3.17,140.2,22.27,153,6.3,"2021-05-03 11:12:00",0.4,"2021-05-03 11:34:00",2.396,3.394
"2021-05-03 13:00:00",8208,61.77,"2021-05-03 12:51:00",13.25,13.54,"2021-05-03 12:51:30",0.001,"2021-05-03 12:07:30",967,30.38,31.76,"2021-05-03 12:44:30",29.21,"2021-05-03 12:08:30",60.72,66.27,"2021-05-03 12:10:00",54.43,"2021-05-03 12:44:30",25.79,26.12,"2021-05-03 12:58:30",25.54,"2021-05-03 12:01:00",24.97,25.03,"2021-05-03 12:59:30",24.85,"2021-05-03 12:00:30",25.88,25.9,"2021-05-03 12:01:30",25.79,"2021-05-03 12:03:00",26.22,26.35,"2021-05-03 12:06:30",26.21,"2021-05-03 12:01:00",26.55,26.62,"2021-05-03 12:10:00",26.45,"2021-05-03 12:02:00",27.01,27.04,"2021-05-03 12:48:00",26.98,"2021-05-03 12:29:30",12.45,12.49,"2021-05-03 12:54:00",12.41,"2021-05-03 12:02:00",18.1,18.12,"2021-05-03 12:02:00",18.09,"2021-05-03 12:03:00",20.71,20.73,"2021-05-03 12:02:00",20.7,"2021-05-03 12:44:00",18.35,18.35,"2021-05-03 12:00:30",18.34,"2021-05-03 12:20:30",25.87,25.89,"2021-05-03 12:01:30",25.85,"2021-05-03 12:34:30",38.52,38.53,"2021-05-03 12:04:30",38.5,"2021-05-03 12:45:00",13.305,0,1.938,149.6,36.35,206,5.2,"2021-05-03 12:34:30",0,"2021-05-03 12:01:00",3.241,152.2,24.79,154,7.3,"2021-05-03 12:46:00",0.9,"2021-05-03 12:11:00",2.761,3.379
"2021-05-03 14:00:00",8209,63.2,"2021-05-03 13:00:30",13.26,13.62,"2021-05-03 13:14:30",0,"2021-05-03 13:22:30",967,27.53,29.88,"2021-05-03 13:00:30",26.11,"2021-05-03 13:59:30",74.72,83.3,"2021-05-03 13:54:00",62.77,"2021-05-03 13:01:00",26.12,26.14,"2021-05-03 13:38:30",26.1,"2021-05-03 13:04:00",25.14,25.24,"2021-05-03 13:53:30",24.98,"2021-05-03 13:01:00",25.89,25.9,"2021-05-03 13:01:30",25.84,"2021-05-03 13:57:30",26.22,26.27,"2021-05-03 13:21:30",26.18,"2021-05-03 13:39:30",26.56,26.62,"2021-05-03 13:01:00",26.45,"2021-05-03 13:52:30",27.01,27.03,"2021-05-03 13:02:00",26.96,"2021-05-03 13:14:30",12.51,12.54,"2021-05-03 13:58:30",12.48,"2021-05-03 13:00:30",18.1,18.12,"2021-05-03 13:55:00",18.09,"2021-05-03 13:19:30",20.7,20.71,"2021-05-03 13:05:00",20.7,"2021-05-03 13:03:30",18.34,18.35,"2021-05-03 13:00:30",18.34,"2021-05-03 13:06:30",25.86,25.88,"2021-05-03 13:09:00",25.84,"2021-05-03 14:00:00",38.5,38.51,"2021-05-03 13:02:00",38.49,"2021-05-03 13:44:00",5.344565,0,1.713,187.3,46.1,124,4,"2021-05-03 13:08:30",0.3,"2021-05-03 13:53:30",2.812,179.8,44.17,130,8.4,"2021-05-03 13:08:00",0.8,"2021-05-03 13:51:30",1.058,3.092
"2021-05-03 15:00:00",8210,73.42,"2021-05-03 14:00:30",13.54,19.26,"2021-05-03 14:31:30",0.131,"2021-05-03 14:02:00",967,27.28,28.11,"2021-05-03 14:30:30",26.16,"2021-05-03 14:01:00",76.31,83.3,"2021-05-03 14:05:30",71.48,"2021-05-03 14:37:00",26.12,26.12,"2021-05-03 14:00:30",26.1,"2021-05-03 14:53:00",25.34,25.39,"2021-05-03 14:22:30",25.17,"2021-05-03 14:02:30",25.89,25.9,"2021-05-03 14:00:30",25.82,"2021-05-03 14:52:30",26.22,26.29,"2021-05-03 14:45:30",26.21,"2021-05-03 14:00:30",26.54,26.6,"2021-05-03 14:16:00",26.45,"2021-05-03 14:53:00",27.01,27.07,"2021-05-03 14:05:00",26.98,"2021-05-03 14:02:30",12.54,12.55,"2021-05-03 14:43:30",12.53,"2021-05-03 14:02:00",18.12,18.14,"2021-05-03 14:59:00",18.1,"2021-05-03 14:11:00",20.7,20.71,"2021-05-03 14:45:00",20.7,"2021-05-03 14:01:00",18.34,18.35,"2021-05-03 14:19:00",18.34,"2021-05-03 14:09:30",25.85,25.87,"2021-05-03 14:06:00",25.83,"2021-05-03 14:34:00",38.48,38.5,"2021-05-03 14:02:00",38.47,"2021-05-03 14:31:00",5.530942,0,1.667,152.3,39.18,163,6.3,"2021-05-03 14:41:00",0,"2021-05-03 14:07:00",2.93,146.1,25.44,113,7,"2021-05-03 14:55:30",0.6,"2021-05-03 14:08:30",1.091,2.573
"2021-05-03 16:00:00",8211,78.56,"2021-05-03 15:36:30",13.41,13.47,"2021-05-03 15:47:00",0,"2021-05-03 15:45:00",968,25.36,27.33,"2021-05-03 15:06:00",23.5,"2021-05-03 16:00:00",84.9,95.8,"2021-05-03 15:57:00",72.67,"2021-05-03 15:00:30",26.02,26.12,"2021-05-03 15:00:30",25.92,"2021-05-03 15:38:30",25.45,25.57,"2021-05-03 15:45:30",25.37,"2021-05-03 15:06:30",25.92,26.04,"2021-05-03 16:00:00",25.86,"2021-05-03 15:13:30",26.22,26.29,"2021-05-03 15:11:00",26.21,"2021-05-03 15:01:30",26.55,26.62,"2021-05-03 15:18:00",26.45,"2021-05-03 15:00:30",27.01,27.03,"2021-05-03 15:00:30",26.98,"2021-05-03 15:02:00",12.55,12.56,"2021-05-03 15:31:30",12.54,"2021-05-03 15:01:00",18.13,18.14,"2021-05-03 15:35:00",18.11,"2021-05-03 15:47:00",20.71,20.72,"2021-05-03 15:58:30",20.7,"2021-05-03 15:28:00",18.34,18.34,"2021-05-03 15:01:30",18.33,"2021-05-03 15:13:00",25.84,25.87,"2021-05-03 15:43:30",25.82,"2021-05-03 15:43:00",38.47,38.49,"2021-05-03 15:09:30",38.46,"2021-05-03 15:33:00",2.246614,1.4,1.825,168.9,29.9,128,4.3,"2021-05-03 15:28:00",0,"2021-05-03 15:04:00",3.521,160.8,22.52,152,7.2,"2021-05-03 15:23:30",1,"2021-05-03 15:45:00",0.41,1.863
"2021-05-03 17:00:00",8212,82.2,"2021-05-03 16:00:30",13.2,13.21,"2021-05-03 17:00:00",0,"2021-05-03 16:37:00",968,23.26,23.5,"2021-05-03 16:42:00",23.12,"2021-05-03 16:18:00",96.4,97.4,"2021-05-03 16:56:00",94,"2021-05-03 16:00:30",25.79,25.92,"2021-05-03 16:00:30",25.72,"2021-05-03 16:27:30",25.58,25.6,"2021-05-03 16:01:30",25.52,"2021-05-03 16:09:00",26.04,26.1,"2021-05-03 16:21:30",25.84,"2021-05-03 16:00:30",26.22,26.27,"2021-05-03 16:16:30",26.2,"2021-05-03 16:14:30",26.55,26.62,"2021-05-03 16:07:30",26.45,"2021-05-03 16:02:00",27.01,27.03,"2021-05-03 16:03:30",26.95,"2021-05-03 16:22:00",12.55,12.56,"2021-05-03 16:16:30",12.53,"2021-05-03 16:54:00",18.13,18.15,"2021-05-03 16:46:00",18.11,"2021-05-03 16:02:00",20.7,20.72,"2021-05-03 16:01:30",20.69,"2021-05-03 16:31:00",18.34,18.35,"2021-05-03 16:23:00",18.33,"2021-05-03 16:26:00",25.83,25.85,"2021-05-03 16:04:30",25.81,"2021-05-03 16:50:30",38.46,38.47,"2021-05-03 16:14:00",38.45,"2021-05-03 16:21:00",0.9566956,1,0.906,185.4,29.55,187,2.9,"2021-05-03 16:00:30",0,"2021-05-03 16:04:30",1.776,182.3,21.61,203,4.4,"2021-05-03 16:07:30",0.3,"2021-05-03 16:23:00",0.15,1.032
"2021-05-03 18:00:00",8213,86.9,"2021-05-03 17:00:30",12.97,0.093,"2021-05-03 18:00:00",0,"2021-05-03 17:10:30",969,23.23,23.46,"2021-05-03 17:57:00",23.1,"2021-05-03 17:13:00",95.6,97.2,"2021-05-03 17:06:00",94.7,"2021-05-03 17:31:30",25.56,25.72,"2021-05-03 17:00:30",25.36,"2021-05-03 18:00:00",25.59,25.6,"2021-05-03 17:00:30",25.54,"2021-05-03 17:25:00",26.09,26.13,"2021-05-03 17:46:30",26.04,"2021-05-03 17:01:30",26.24,26.34,"2021-05-03 17:49:30",26.21,"2021-05-03 17:01:30",26.55,26.62,"2021-05-03 17:04:00",26.45,"2021-05-03 17:16:00",27,27.03,"2021-05-03 17:17:30",26.96,"2021-05-03 17:01:00",12.51,12.54,"2021-05-03 17:11:00",12.48,"2021-05-03 17:54:30",18.12,18.13,"2021-05-03 17:08:00",18.11,"2021-05-03 17:23:00",20.7,20.72,"2021-05-03 17:41:00",20.7,"2021-05-03 17:03:00",18.35,18.35,"2021-05-03 17:16:30",18.33,"2021-05-03 17:07:30",25.82,25.84,"2021-05-03 17:09:00",25.8,"2021-05-03 17:56:30",38.45,38.47,"2021-05-03 17:14:30",38.44,"2021-05-03 17:09:30",0.07064558,0,0.623,170.1,41.44,215,2.1,"2021-05-03 17:21:00",0,"2021-05-03 17:14:30",1.526,179.5,25.92,167,3.4,"2021-05-03 17:11:30",0.4,"2021-05-03 17:59:30",0.013,0.232
"2021-05-03 19:00:00",8214,87.9,"2021-05-03 18:02:30",12.91,0.044,"2021-05-03 19:00:00",0,"2021-05-03 18:00:30",969,23.17,23.45,"2021-05-03 18:10:00",23,"2021-05-03 18:31:30",96,96.9,"2021-05-03 18:50:00",94.9,"2021-05-03 18:01:00",25.29,25.47,"2021-05-03 18:00:30",25.12,"2021-05-03 18:55:00",25.59,25.6,"2021-05-03 18:00:30",25.55,"2021-05-03 18:41:30",26.1,26.17,"2021-05-03 18:54:30",26.02,"2021-05-03 18:28:00",26.27,26.38,"2021-05-03 18:51:30",26.21,"2021-05-03 18:00:30",26.55,26.62,"2021-05-03 18:01:00",26.45,"2021-05-03 18:54:00",26.99,27.04,"2021-05-03 18:15:00",26.93,"2021-05-03 18:03:30",12.49,12.51,"2021-05-03 18:03:30",12.47,"2021-05-03 18:32:00",18.12,18.13,"2021-05-03 18:04:30",18.1,"2021-05-03 18:50:00",20.71,20.72,"2021-05-03 18:25:30",20.7,"2021-05-03 18:13:30",18.35,18.36,"2021-05-03 18:20:00",18.34,"2021-05-03 18:19:30",25.82,25.84,"2021-05-03 18:17:30",25.8,"2021-05-03 18:03:00",38.45,38.47,"2021-05-03 18:11:30",38.43,"2021-05-03 18:51:00",0.01772096,0,0.394,160.1,29.54,211,1.3,"2021-05-03 18:01:30",0,"2021-05-03 18:00:30",1.072,159.3,17.79,143,2.1,"2021-05-03 18:50:00",0.3,"2021-05-03 18:05:30",-0.02,0
"2021-05-03 20:00:00",8215,88.9,"2021-05-03 19:00:30",12.88,0.043,"2021-05-03 19:58:30",0,"2021-05-03 19:00:30",970,23.16,23.41,"2021-05-03 19:57:00",23.04,"2021-05-03 19:11:30",95.8,97,"2021-05-03 19:04:30",95,"2021-05-03 19:32:30",25.1,25.16,"2021-05-03 19:01:30",24.92,"2021-05-03 20:00:00",25.54,25.6,"2021-05-03 19:00:30",25.42,"2021-05-03 19:49:30",26.14,26.26,"2021-05-03 19:51:30",26.06,"2021-05-03 19:36:30",26.33,26.41,"2021-05-03 19:40:00",26.23,"2021-05-03 19:14:00",26.56,26.62,"2021-05-03 19:17:00",26.43,"2021-05-03 19:29:30",26.99,27.05,"2021-05-03 19:30:00",26.88,"2021-05-03 19:48:00",12.48,12.5,"2021-05-03 19:48:00",12.47,"2021-05-03 19:33:00",18.1,18.12,"2021-05-03 19:07:30",18.08,"2021-05-03 19:59:30",20.7,20.71,"2021-05-03 19:01:30",20.69,"2021-05-03 19:25:30",18.34,18.36,"2021-05-03 19:40:00",18.33,"2021-05-03 19:30:30",25.81,25.82,"2021-05-03 19:02:00",25.79,"2021-05-03 19:44:30",38.44,38.46,"2021-05-03 19:05:30",38.42,"2021-05-03 20:00:00",0.01736102,0,0.633,172.5,25.92,149,1.5,"2021-05-03 19:09:00",0,"2021-05-03 19:10:00",1.465,176.9,14.41,178,2.4,"2021-05-03 19:03:00",0.6,"2021-05-03 19:42:00",-0.019,0
"2021-05-03 21:00:00",8216,88.9,"2021-05-03 20:59:00",12.87,0.042,"2021-05-03 20:55:00",0,"2021-05-03 20:00:30",970,22.88,23.26,"2021-05-03 20:00:30",22.65,"2021-05-03 20:49:30",94.7,96,"2021-05-03 20:04:30",93.5,"2021-05-03 20:46:00",24.91,25.02,"2021-05-03 20:04:00",24.71,"2021-05-03 20:57:30",25.42,25.53,"2021-05-03 20:05:30",25.37,"2021-05-03 20:32:00",26.19,26.28,"2021-05-03 20:45:30",26.08,"2021-05-03 20:50:30",26.37,26.46,"2021-05-03 20:55:00",26.23,"2021-05-03 20:00:30",26.56,26.62,"2021-05-03 20:04:00",26.45,"2021-05-03 20:29:00",26.98,27.03,"2021-05-03 20:05:00",26.91,"2021-05-03 20:01:30",12.47,12.49,"2021-05-03 20:05:00",12.46,"2021-05-03 20:35:00",18.1,18.13,"2021-05-03 20:16:00",18.07,"2021-05-03 20:45:30",20.69,20.71,"2021-05-03 20:07:30",20.67,"2021-05-03 20:40:30",18.34,18.36,"2021-05-03 20:02:30",18.33,"2021-05-03 20:09:30",25.8,25.82,"2021-05-03 20:30:00",25.78,"2021-05-03 20:11:30",38.43,38.45,"2021-05-03 20:16:30",38.41,"2021-05-03 20:47:30",0.01279474,0,0.789,192.1,23.66,184,1.7,"2021-05-03 20:06:30",0.3,"2021-05-03 20:01:00",1.946,191.7,11.65,189,3.2,"2021-05-03 20:05:30",0.7,"2021-05-03 20:01:00",-0.018,0
"2021-05-03 22:00:00",8217,88.7,"2021-05-03 21:44:30",12.85,0.041,"2021-05-03 21:09:00",0,"2021-05-03 21:00:30",970,22.72,22.89,"2021-05-03 21:44:00",22.63,"2021-05-03 21:01:00",94,94.7,"2021-05-03 21:04:30",93.3,"2021-05-03 21:31:00",24.66,24.8,"2021-05-03 21:00:30",24.51,"2021-05-03 21:44:30",25.39,25.39,"2021-05-03 21:00:30",25.33,"2021-05-03 21:24:30",26.22,26.31,"2021-05-03 21:57:30",26.11,"2021-05-03 21:03:30",26.4,26.48,"2021-05-03 21:45:00",26.31,"2021-05-03 21:25:30",26.57,26.64,"2021-05-03 21:10:00",26.41,"2021-05-03 21:41:00",26.98,27.03,"2021-05-03 21:41:30",26.88,"2021-05-03 21:17:00",12.46,12.47,"2021-05-03 21:00:30",12.44,"2021-05-03 21:26:00",18.06,18.08,"2021-05-03 21:00:30",18.04,"2021-05-03 21:56:00",20.68,20.7,"2021-05-03 21:03:00",20.67,"2021-05-03 21:20:30",18.34,18.36,"2021-05-03 22:00:00",18.33,"2021-05-03 21:10:30",25.79,25.81,"2021-05-03 21:12:30",25.78,"2021-05-03 21:07:30",38.43,38.45,"2021-05-03 21:17:00",38.41,"2021-05-03 21:52:00",0.01099187,0,0.844,184.6,25.96,183,1.9,"2021-05-03 21:11:30",0.3,"2021-05-03 21:24:30",1.991,185.6,11.54,173,3.7,"2021-05-03 21:13:00",0.8,"2021-05-03 21:59:30",-0.018,0
"2021-05-03 23:00:00",8218,88.6,"2021-05-03 22:35:30",12.84,0.041,"2021-05-03 22:32:00",0,"2021-05-03 22:00:30",970,22.46,22.8,"2021-05-03 22:00:30",22.11,"2021-05-03 22:58:30",94.7,96,"2021-05-03 22:51:00",93.2,"2021-05-03 22:03:30",24.48,24.59,"2021-05-03 22:17:30",24.31,"2021-05-03 22:51:30",25.29,25.39,"2021-05-03 22:00:30",25.17,"2021-05-03 22:55:00",26.18,26.31,"2021-05-03 22:08:00",26.06,"2021-05-03 22:36:00",26.41,26.5,"2021-05-03 22:40:30",26.36,"2021-05-03 22:13:30",26.56,26.62,"2021-05-03 22:02:00",26.45,"2021-05-03 22:10:30",26.97,27.01,"2021-05-03 22:00:30",26.88,"2021-05-03 22:56:30",12.44,12.46,"2021-05-03 22:00:30",12.43,"2021-05-03 22:37:00",18.03,18.05,"2021-05-03 22:43:30",18.02,"2021-05-03 22:31:00",20.68,20.7,"2021-05-03 22:09:30",20.66,"2021-05-03 22:17:00",18.34,18.35,"2021-05-03 22:09:00",18.33,"2021-05-03 22:00:30",25.79,25.81,"2021-05-03 22:18:30",25.77,"2021-05-03 22:21:30",38.42,38.44,"2021-05-03 22:03:30",38.4,"2021-05-03 22:44:30",0.009844257,0,0.353,141.8,36.22,193,1.1,"2021-05-03 22:02:00",0,"2021-05-03 22:06:00",0.888,135.6,26.33,136,2.3,"2021-05-03 22:00:30",0,"2021-05-03 22:23:00",-0.022,0
"2021-05-04 00:00:00",8219,88.5,"2021-05-03 23:21:30",12.82,0.041,"2021-05-03 23:21:30",0,"2021-05-03 23:00:30",970,21.83,22.12,"2021-05-03 23:00:30",21.51,"2021-05-03 23:59:30",96.5,97.4,"2021-05-03 23:52:00",95.2,"2021-05-03 23:01:00",24.23,24.39,"2021-05-03 23:02:00",24.11,"2021-05-03 23:45:00",25.18,25.24,"2021-05-03 23:01:00",25.12,"2021-05-03 23:43:00",26.13,26.21,"2021-05-03 23:10:00",26.06,"2021-05-03 23:45:00",26.41,26.48,"2021-05-03 23:46:30",26.34,"2021-05-03 23:26:30",26.56,26.62,"2021-05-03 23:02:30",26.47,"2021-05-03 23:34:30",26.94,27.01,"2021-05-03 23:13:30",26.85,"2021-05-03 23:27:30",12.43,12.45,"2021-05-03 23:26:00",12.41,"2021-05-03 23:55:30",18.01,18.03,"2021-05-03 23:00:30",17.98,"2021-05-03 23:58:30",20.67,20.68,"2021-05-03 23:05:30",20.65,"2021-05-03 23:55:00",18.34,18.35,"2021-05-03 23:13:00",18.33,"2021-05-03 23:23:00",25.78,25.8,"2021-05-03 23:49:30",25.76,"2021-05-03 23:28:00",38.42,38.44,"2021-05-03 23:08:00",38.41,"2021-05-03 23:01:00",0.009963844,0,0.355,148.1,26.05,154,0.9,"2021-05-03 23:11:00",0,"2021-05-03 23:00:30",1.049,131.1,13.63,138,1.8,"2021-05-03 23:41:00",0.4,"2021-05-03 23:15:00",-0.022,0
"2021-05-04 01:00:00",8220,88.8,"2021-05-04 00:00:30",12.82,0.041,"2021-05-04 00:21:00",0,"2021-05-04 00:00:30",969,21.49,21.64,"2021-05-04 00:00:30",21.37,"2021-05-04 00:32:00",97.8,98.8,"2021-05-04 00:49:30",96.6,"2021-05-04 00:01:00",24.02,24.23,"2021-05-04 00:00:30",23.91,"2021-05-04 00:30:00",25.07,25.19,"2021-05-04 00:01:00",24.98,"2021-05-04 00:29:30",26.11,26.21,"2021-05-04 00:05:30",26.06,"2021-05-04 00:08:00",26.41,26.48,"2021-05-04 00:51:00",26.36,"2021-05-04 00:34:00",26.54,26.62,"2021-05-04 00:10:30",26.46,"2021-05-04 00:07:30",26.95,27.03,"2021-05-04 00:17:30",26.83,"2021-05-04 00:10:00",12.41,12.42,"2021-05-04 00:19:00",12.39,"2021-05-04 00:56:00",17.98,18,"2021-05-04 00:12:00",17.97,"2021-05-04 00:25:00",20.65,20.67,"2021-05-04 00:01:30",20.64,"2021-05-04 00:55:30",18.34,18.35,"2021-05-04 00:02:00",18.33,"2021-05-04 00:59:00",25.78,25.79,"2021-05-04 00:05:00",25.76,"2021-05-04 00:02:30",38.42,38.44,"2021-05-04 00:02:30",38.4,"2021-05-04 00:34:00",0.01037829,0,0.364,146.5,34.35,124,1.1,"2021-05-04 00:33:00",0,"2021-05-04 00:06:00",1.013,169.1,24.13,109,2.4,"2021-05-04 00:46:30",0,"2021-05-04 00:58:30",-0.023,0
"2021-05-04 02:00:00",8221,89.4,"2021-05-04 01:00:30",12.8,0.041,"2021-05-04 01:07:00",0,"2021-05-04 01:00:30",968,21.32,21.52,"2021-05-04 01:02:30",21.19,"2021-05-04 01:49:30",98.4,99.1,"2021-05-04 01:50:00",97.5,"2021-05-04 01:01:30",23.81,23.95,"2021-05-04 01:03:00",23.71,"2021-05-04 01:36:30",24.98,25.01,"2021-05-04 01:03:30",24.93,"2021-05-04 01:57:30",26.09,26.13,"2021-05-04 01:06:00",26.02,"2021-05-04 01:02:30",26.42,26.48,"2021-05-04 01:14:30",26.36,"2021-05-04 01:25:30",26.53,26.62,"2021-05-04 01:04:00",26.4,"2021-05-04 01:09:00",26.95,27.01,"2021-05-04 01:03:00",26.85,"2021-05-04 01:04:30",12.4,12.42,"2021-05-04 01:19:00",12.38,"2021-05-04 01:50:00",17.94,17.97,"2021-05-04 01:03:30",17.92,"2021-05-04 01:58:00",20.63,20.65,"2021-05-04 01:01:30",20.61,"2021-05-04 01:57:00",18.34,18.35,"2021-05-04 01:05:30",18.33,"2021-05-04 01:30:00",25.77,25.79,"2021-05-04 01:28:00",25.75,"2021-05-04 01:04:00",38.41,38.44,"2021-05-04 01:37:00",38.39,"2021-05-04 01:50:00",0.01050563,0,0.501,128.5,19.34,65,1.2,"2021-05-04 01:56:30",0,"2021-05-04 01:00:30",1.008,142.9,21.01,108,2,"2021-05-04 01:56:00",0,"2021-05-04 01:00:30",-0.022,0
"2021-05-04 03:00:00",8222,89.7,"2021-05-04 02:00:30",12.79,0.041,"2021-05-04 02:06:00",0,"2021-05-04 02:00:30",968,21.35,21.84,"2021-05-04 02:59:00",21.13,"2021-05-04 02:16:00",99,100,"2021-05-04 02:49:30",98.2,"2021-05-04 02:01:30",23.67,23.83,"2021-05-04 02:00:30",23.55,"2021-05-04 02:28:30",24.83,24.98,"2021-05-04 02:00:30",24.75,"2021-05-04 02:58:30",26.08,26.1,"2021-05-04 02:01:30",25.97,"2021-05-04 02:55:30",26.4,26.48,"2021-05-04 02:20:00",26.31,"2021-05-04 02:55:30",26.56,26.62,"2021-05-04 02:13:30",26.45,"2021-05-04 02:53:00",26.95,27.01,"2021-05-04 02:03:00",26.83,"2021-05-04 02:51:00",12.39,12.4,"2021-05-04 02:32:00",12.37,"2021-05-04 02:13:30",17.92,17.94,"2021-05-04 02:08:30",17.9,"2021-05-04 02:35:00",20.6,20.62,"2021-05-04 02:01:00",20.59,"2021-05-04 02:43:00",18.33,18.35,"2021-05-04 02:19:00",18.32,"2021-05-04 02:12:00",25.76,25.79,"2021-05-04 02:06:30",25.74,"2021-05-04 02:50:30",38.41,38.43,"2021-05-04 02:02:30",38.38,"2021-05-04 02:19:30",0.009677782,0,0.562,119.1,23.3,131,1.1,"2021-05-04 02:13:00",0,"2021-05-04 02:04:30",1.157,121.9,15.91,125,1.9,"2021-05-04 02:19:00",0.4,"2021-05-04 02:04:00",-0.022,0
"2021-05-04 04:00:00",8223,90.5,"2021-05-04 03:01:00",12.77,0.041,"2021-05-04 03:15:00",0,"2021-05-04 03:00:30",969,21.89,22.34,"2021-05-04 03:59:00",21.59,"2021-05-04 03:31:00",99.6,100,"2021-05-04 03:04:30",98.8,"2021-05-04 03:31:30",23.61,23.67,"2021-05-04 03:01:00",23.53,"2021-05-04 03:03:30",24.73,24.79,"2021-05-04 03:03:00",24.57,"2021-05-04 03:54:00",26.01,26.1,"2021-05-04 03:01:30",25.9,"2021-05-04 03:45:30",26.4,26.46,"2021-05-04 03:02:00",26.31,"2021-05-04 03:17:30",26.56,26.62,"2021-05-04 03:13:00",26.43,"2021-05-04 03:37:30",26.95,27.01,"2021-05-04 03:17:00",26.85,"2021-05-04 03:23:00",12.4,12.45,"2021-05-04 03:38:00",12.37,"2021-05-04 03:16:30",17.89,17.9,"2021-05-04 03:00:30",17.87,"2021-05-04 03:37:30",20.59,20.6,"2021-05-04 03:06:00",20.56,"2021-05-04 03:58:00",18.33,18.35,"2021-05-04 03:36:00",18.32,"2021-05-04 03:22:30",25.75,25.77,"2021-05-04 03:12:30",25.73,"2021-05-04 03:42:00",38.4,38.43,"2021-05-04 03:35:30",38.38,"2021-05-04 03:47:30",0.009040129,0,0.631,124.1,32.36,117,1.6,"2021-05-04 03:54:00",0,"2021-05-04 03:03:00",1.235,115.8,22.16,95,3.1,"2021-05-04 03:50:00",0.4,"2021-05-04 03:13:30",-0.021,0
"2021-05-04 05:00:00",8224,91.2,"2021-05-04 04:00:30",12.76,0.042,"2021-05-04 04:30:00",0,"2021-05-04 04:00:30",969,22.11,22.34,"2021-05-04 04:25:00",21.87,"2021-05-04 04:01:30",99.4,100,"2021-05-04 04:34:30",98.7,"2021-05-04 04:19:00",23.62,23.67,"2021-05-04 04:04:30",23.51,"2021-05-04 04:35:00",24.58,24.72,"2021-05-04 04:00:30",24.57,"2021-05-04 04:11:30",25.9,25.97,"2021-05-04 04:02:00",25.86,"2021-05-04 04:03:30",26.34,26.46,"2021-05-04 04:02:30",26.23,"2021-05-04 04:28:30",26.55,26.62,"2021-05-04 04:06:00",26.43,"2021-05-04 04:48:30",26.94,27.03,"2021-05-04 04:00:30",26.85,"2021-05-04 04:23:30",12.4,12.44,"2021-05-04 04:01:30",12.38,"2021-05-04 04:11:30",17.86,17.88,"2021-05-04 04:02:00",17.85,"2021-05-04 04:48:00",20.57,20.59,"2021-05-04 04:02:00",20.56,"2021-05-04 04:47:30",18.33,18.35,"2021-05-04 04:11:00",18.32,"2021-05-04 04:16:00",25.74,25.76,"2021-05-04 04:00:30",25.72,"2021-05-04 05:00:00",38.4,38.42,"2021-05-04 04:21:30",38.38,"2021-05-04 04:48:30",0.004784358,0.2,0.61,205.4,55.69,282,1.5,"2021-05-04 04:03:00",0,"2021-05-04 04:11:30",1.218,193,51.55,247,2.5,"2021-05-04 04:50:30",0.4,"2021-05-04 04:12:30",-0.022,0
"2021-05-04 06:00:00",8225,91.3,"2021-05-04 05:29:00",12.72,0.139,"2021-05-04 05:00:30",0,"2021-05-04 05:25:00",969,22.29,22.81,"2021-05-04 05:15:30",21.59,"2021-05-04 05:11:30",99.9,103.3,"2021-05-04 05:25:30",98.5,"2021-05-04 05:03:30",23.58,23.67,"2021-05-04 05:04:30",23.45,"2021-05-04 05:54:00",24.56,24.59,"2021-05-04 05:00:30",24.52,"2021-05-04 05:55:00",25.89,25.9,"2021-05-04 05:00:30",25.86,"2021-05-04 05:09:00",26.3,26.41,"2021-05-04 05:02:30",26.21,"2021-05-04 05:30:00",26.55,26.62,"2021-05-04 05:09:00",26.44,"2021-05-04 05:57:30",26.95,27.03,"2021-05-04 05:12:30",26.88,"2021-05-04 05:00:30",12.43,12.45,"2021-05-04 05:52:30",12.39,"2021-05-04 05:01:00",17.83,17.86,"2021-05-04 05:01:00",17.81,"2021-05-04 05:57:00",20.54,20.56,"2021-05-04 05:04:00",20.53,"2021-05-04 05:56:30",18.33,18.34,"2021-05-04 05:06:30",18.32,"2021-05-04 05:01:30",25.73,25.75,"2021-05-04 05:00:30",25.71,"2021-05-04 05:32:30",38.39,38.41,"2021-05-04 05:06:00",38.37,"2021-05-04 05:47:30",0.1730002,0,0.295,133,46.15,155,0.7,"2021-05-04 05:05:00",0,"2021-05-04 05:01:30",0.691,150,54.26,153,1.5,"2021-05-04 05:05:30",0,"2021-05-04 05:27:30",-0.005,0.001
"2021-05-04 07:00:00",8226,91.4,"2021-05-04 06:02:30",12.72,12.76,"2021-05-04 06:03:30",0,"2021-05-04 06:02:30",970,22.28,22.64,"2021-05-04 06:44:00",21.98,"2021-05-04 06:16:00",99.9,100,"2021-05-04 06:01:00",98.9,"2021-05-04 06:16:30",23.57,23.67,"2021-05-04 06:43:00",23.43,"2021-05-04 06:05:30",24.47,24.57,"2021-05-04 06:05:00",24.36,"2021-05-04 06:57:30",25.88,25.9,"2021-05-04 06:00:30",25.81,"2021-05-04 06:57:30",26.24,26.34,"2021-05-04 06:17:30",26.21,"2021-05-04 06:19:00",26.55,26.62,"2021-05-04 06:06:30",26.42,"2021-05-04 06:47:30",26.94,27.01,"2021-05-04 06:09:30",26.83,"2021-05-04 06:03:00",12.44,12.46,"2021-05-04 06:13:00",12.43,"2021-05-04 06:02:30",17.81,17.83,"2021-05-04 06:01:30",17.79,"2021-05-04 06:50:30",20.52,20.54,"2021-05-04 06:01:30",20.5,"2021-05-04 06:53:30",18.32,18.33,"2021-05-04 06:01:00",18.32,"2021-05-04 06:04:00",25.72,25.74,"2021-05-04 06:37:30",25.7,"2021-05-04 06:45:30",38.39,38.41,"2021-05-04 06:02:30",38.37,"2021-05-04 06:35:00",0.8836135,0.2,0.54,129.7,30.88,181,1.4,"2021-05-04 06:54:00",0,"2021-05-04 06:04:30",0.987,135.5,23.56,151,2.3,"2021-05-04 06:50:30",0,"2021-05-04 06:12:30",0.129,0.305
"2021-05-04 08:00:00",8227,74.56,"2021-05-04 08:00:00",13.07,15.93,"2021-05-04 07:01:00",0.197,"2021-05-04 07:56:30",970,23.58,25.02,"2021-05-04 08:00:00",22.48,"2021-05-04 07:16:00",98.3,100,"2021-05-04 07:00:30",91.6,"2021-05-04 07:59:30",23.66,23.85,"2021-05-04 07:55:30",23.5,"2021-05-04 07:17:00",24.37,24.49,"2021-05-04 07:00:30",24.36,"2021-05-04 07:01:30",25.78,25.9,"2021-05-04 07:03:30",25.69,"2021-05-04 07:45:00",26.22,26.28,"2021-05-04 07:02:00",26.21,"2021-05-04 07:00:30",26.54,26.62,"2021-05-04 07:00:30",26.43,"2021-05-04 07:07:30",26.93,27.01,"2021-05-04 07:04:00",26.8,"2021-05-04 07:30:00",12.47,12.48,"2021-05-04 07:54:30",12.45,"2021-05-04 07:00:30",17.8,17.82,"2021-05-04 07:02:00",17.78,"2021-05-04 07:55:30",20.5,20.53,"2021-05-04 07:52:00",20.49,"2021-05-04 07:25:00",18.31,18.32,"2021-05-04 07:01:00",18.31,"2021-05-04 07:12:00",25.71,25.73,"2021-05-04 07:07:00",25.7,"2021-05-04 07:39:00",38.39,38.41,"2021-05-04 07:03:30",38.35,"2021-05-04 07:56:30",7.144448,0,0.873,153.2,44.74,185,1.9,"2021-05-04 07:58:30",0,"2021-05-04 07:28:00",1.356,159.1,26.56,170,2.3,"2021-05-04 07:18:30",0,"2021-05-04 07:26:00",1.358,1.118
"2021-05-04 09:00:00",8228,65.66,"2021-05-04 08:52:00",13.57,18.87,"2021-05-04 08:03:00",0.168,"2021-05-04 08:59:00",971,25.67,26.44,"2021-05-04 08:43:30",24.7,"2021-05-04 08:06:30",84.3,91.4,"2021-05-04 08:02:00",80.1,"2021-05-04 08:55:00",23.91,24.19,"2021-05-04 08:59:30",23.73,"2021-05-04 08:06:30",24.36,24.39,"2021-05-04 08:14:00",24.33,"2021-05-04 08:42:00",25.7,25.82,"2021-05-04 08:06:30",25.67,"2021-05-04 08:03:00",26.22,26.27,"2021-05-04 08:01:00",26.21,"2021-05-04 08:00:30",26.53,26.62,"2021-05-04 08:06:30",26.42,"2021-05-04 08:24:30",26.94,27.01,"2021-05-04 08:10:30",26.8,"2021-05-04 08:55:30",12.52,12.54,"2021-05-04 08:53:30",12.48,"2021-05-04 08:00:30",17.78,17.78,"2021-05-04 08:00:30",17.77,"2021-05-04 08:49:30",20.48,20.5,"2021-05-04 08:04:30",20.47,"2021-05-04 08:46:00",18.3,18.31,"2021-05-04 08:00:30",18.29,"2021-05-04 08:48:30",25.7,25.73,"2021-05-04 08:10:30",25.68,"2021-05-04 08:27:00",38.38,38.4,"2021-05-04 08:16:00",38.35,"2021-05-04 08:37:00",7.126937,0,1.02,106.7,39.53,66,2.5,"2021-05-04 08:37:30",0,"2021-05-04 08:01:30",1.282,115.6,30.66,54,2.7,"2021-05-04 08:00:30",0,"2021-05-04 08:26:30",1.398,1.94
"2021-05-04 10:00:00",8229,64.89,"2021-05-04 10:00:00",13.55,19.42,"2021-05-04 09:01:30",0.113,"2021-05-04 09:55:30",971,26.09,27.15,"2021-05-04 09:58:30",25.49,"2021-05-04 09:31:00",83,85.9,"2021-05-04 09:12:30",80.2,"2021-05-04 10:00:00",24.23,24.41,"2021-05-04 09:56:00",24.11,"2021-05-04 09:04:00",24.38,24.46,"2021-05-04 09:52:00",24.34,"2021-05-04 09:10:30",25.69,25.72,"2021-05-04 09:17:30",25.65,"2021-05-04 09:27:30",26.22,26.27,"2021-05-04 09:02:00",26.16,"2021-05-04 09:52:30",26.51,26.62,"2021-05-04 09:01:30",26.35,"2021-05-04 10:00:00",26.91,27.01,"2021-05-04 09:36:30",26.8,"2021-05-04 09:25:00",12.57,12.6,"2021-05-04 09:50:30",12.53,"2021-05-04 09:01:00",17.77,17.77,"2021-05-04 09:01:00",17.75,"2021-05-04 09:59:00",20.46,20.48,"2021-05-04 09:42:30",20.46,"2021-05-04 09:19:30",18.29,18.3,"2021-05-04 09:13:30",18.28,"2021-05-04 09:42:00",25.69,25.72,"2021-05-04 09:19:30",25.67,"2021-05-04 09:32:30",38.37,38.39,"2021-05-04 09:04:30",38.35,"2021-05-04 09:30:30",10.64308,0,1.884,78.19,30.8,103,3.9,"2021-05-04 09:25:30",0.4,"2021-05-04 09:52:30",2.333,87,22.17,121,4.2,"2021-05-04 09:59:30",0.7,"2021-05-04 09:51:30",2.053,2.63
"2021-05-04 11:00:00",8230,62.17,"2021-05-04 10:11:30",13.53,19.37,"2021-05-04 10:23:30",0.119,"2021-05-04 10:50:30",970,27.1,28.29,"2021-05-04 11:00:00",26.62,"2021-05-04 10:27:00",76.94,80.1,"2021-05-04 10:21:00",72.06,"2021-05-04 10:56:00",24.64,24.77,"2021-05-04 10:41:00",24.38,"2021-05-04 10:01:00",24.5,24.57,"2021-05-04 10:18:00",24.36,"2021-05-04 10:00:30",25.68,25.71,"2021-05-04 10:03:30",25.61,"2021-05-04 10:39:30",26.2,26.27,"2021-05-04 10:02:00",26.12,"2021-05-04 10:53:00",26.46,26.62,"2021-05-04 10:12:00",26.3,"2021-05-04 10:51:30",26.9,26.98,"2021-05-04 10:19:30",26.8,"2021-05-04 10:28:30",12.62,12.65,"2021-05-04 10:57:30",12.59,"2021-05-04 10:05:00",17.75,17.77,"2021-05-04 10:01:00",17.74,"2021-05-04 10:25:00",20.45,20.47,"2021-05-04 10:05:00",20.44,"2021-05-04 10:58:30",18.28,18.29,"2021-05-04 10:04:30",18.27,"2021-05-04 10:48:00",25.69,25.71,"2021-05-04 10:26:00",25.67,"2021-05-04 10:39:00",38.37,38.39,"2021-05-04 10:03:30",38.35,"2021-05-04 10:36:00",10.79967,0,2.106,90.1,31.15,103,4.4,"2021-05-04 10:43:30",0.4,"2021-05-04 10:23:30",2.949,95.9,23.25,77,6.4,"2021-05-04 10:52:00",0.3,"2021-05-04 10:42:30",2.109,3.126
"2021-05-04 12:00:00",8231,63.33,"2021-05-04 11:15:30",13.54,19.86,"2021-05-04 11:02:00",0.119,"2021-05-04 11:55:00",969,28.01,28.51,"2021-05-04 11:51:00",27.63,"2021-05-04 11:28:30",70.74,73.58,"2021-05-04 11:04:30",67.15,"2021-05-04 11:55:30",24.97,25.16,"2021-05-04 11:52:30",24.71,"2021-05-04 11:01:30",24.57,24.67,"2021-05-04 11:57:30",24.54,"2021-05-04 11:01:30",25.67,25.69,"2021-05-04 11:00:30",25.56,"2021-05-04 11:54:00",26.16,26.23,"2021-05-04 11:05:30",26.03,"2021-05-04 11:40:30",26.42,26.55,"2021-05-04 11:16:30",26.3,"2021-05-04 11:31:00",26.88,26.96,"2021-05-04 11:01:30",26.8,"2021-05-04 11:13:00",12.68,12.7,"2021-05-04 11:58:30",12.65,"2021-05-04 11:02:00",17.74,17.75,"2021-05-04 11:00:30",17.73,"2021-05-04 11:59:30",20.44,20.45,"2021-05-04 11:02:30",20.43,"2021-05-04 11:40:00",18.27,18.28,"2021-05-04 11:04:30",18.25,"2021-05-04 11:34:00",25.67,25.7,"2021-05-04 11:00:30",25.64,"2021-05-04 11:43:00",38.36,38.38,"2021-05-04 11:04:30",38.34,"2021-05-04 11:16:00",9.803998,0,2.217,95.2,30.94,70,6.1,"2021-05-04 11:25:30",0.4,"2021-05-04 11:11:00",3.211,99.8,21.05,177,7,"2021-05-04 11:58:00",1.2,"2021-05-04 11:10:30",1.942,3.382
"2021-05-04 13:00:00",8232,66.9,"2021-05-04 12:00:30",13.54,19.55,"2021-05-04 12:05:30",0.114,"2021-05-04 12:28:00",968,28.17,28.74,"2021-05-04 13:00:00",27.52,"2021-05-04 12:19:30",73.27,77,"2021-05-04 12:20:30",67.82,"2021-05-04 12:03:00",25.22,25.38,"2021-05-04 12:50:30",25.09,"2021-05-04 12:07:00",24.74,24.8,"2021-05-04 12:45:30",24.59,"2021-05-04 12:01:00",25.67,25.69,"2021-05-04 12:02:00",25.59,"2021-05-04 12:27:30",26.1,26.21,"2021-05-04 12:09:00",26,"2021-05-04 12:30:30",26.4,26.52,"2021-05-04 12:21:30",26.25,"2021-05-04 12:38:30",26.86,26.98,"2021-05-04 12:50:00",26.8,"2021-05-04 12:11:30",12.72,12.75,"2021-05-04 13:00:00",12.69,"2021-05-04 12:00:30",17.73,17.76,"2021-05-04 12:10:30",17.72,"2021-05-04 12:15:30",20.43,20.45,"2021-05-04 12:26:30",20.42,"2021-05-04 12:15:00",18.27,18.28,"2021-05-04 12:14:00",18.25,"2021-05-04 12:39:00",25.66,25.69,"2021-05-04 12:47:00",25.64,"2021-05-04 12:24:30",38.34,38.36,"2021-05-04 12:07:30",38.32,"2021-05-04 12:48:00",10.14308,0,2.15,189.8,31.54,181,4.3,"2021-05-04 12:03:00",0.4,"2021-05-04 12:29:00",3.587,185.3,28.7,207,6.6,"2021-05-04 12:18:30",0.9,"2021-05-04 12:08:00",2.016,3.358
"2021-05-04 14:00:00",8233,69.35,"2021-05-04 13:15:00",13.34,13.4,"2021-05-04 13:38:00",0,"2021-05-04 13:55:00",969,26.53,28.91,"2021-05-04 13:09:30",24.13,"2021-05-04 13:59:30",76.63,81.6,"2021-05-04 13:39:30",70.59,"2021-05-04 13:03:30",25.51,25.56,"2021-05-04 13:33:30",25.34,"2021-05-04 13:01:30",24.9,25,"2021-05-04 13:58:00",24.77,"2021-05-04 13:01:00",25.68,25.69,"2021-05-04 13:00:30",25.64,"2021-05-04 13:05:00",26.08,26.18,"2021-05-04 13:44:00",26,"2021-05-04 13:04:00",26.37,26.47,"2021-05-04 13:11:00",26.25,"2021-05-04 13:14:00",26.85,26.96,"2021-05-04 13:30:30",26.8,"2021-05-04 13:20:30",12.76,12.78,"2021-05-04 13:35:00",12.73,"2021-05-04 13:55:30",17.72,17.73,"2021-05-04 13:09:00",17.7,"2021-05-04 13:28:30",20.43,20.43,"2021-05-04 13:01:30",20.42,"2021-05-04 13:11:00",18.27,18.28,"2021-05-04 13:18:00",18.26,"2021-05-04 13:03:00",25.65,25.68,"2021-05-04 13:40:00",25.64,"2021-05-04 13:39:00",38.33,38.35,"2021-05-04 13:00:30",38.3,"2021-05-04 13:23:00",3.529204,0,2.151,157.3,33.03,131,5.3,"2021-05-04 13:22:00",0.4,"2021-05-04 13:32:00",3.907,156.6,27.42,145,7.8,"2021-05-04 13:39:00",1.1,"2021-05-04 13:50:00",0.675,3.091
"2021-05-04 15:00:00",8234,78.95,"2021-05-04 14:00:30",13.31,13.33,"2021-05-04 14:20:30",0.001,"2021-05-04 14:04:30",969,23.48,24.24,"2021-05-04 14:00:30",23,"2021-05-04 14:46:30",87.8,94,"2021-05-04 14:56:30",79.64,"2021-05-04 14:01:30",25.36,25.54,"2021-05-04 14:11:30",25.14,"2021-05-04 15:00:00",25,25.16,"2021-05-04 14:59:00",24.96,"2021-05-04 14:01:30",25.69,25.74,"2021-05-04 14:42:30",25.65,"2021-05-04 14:21:30",26.06,26.16,"2021-05-04 14:24:00",26,"2021-05-04 14:11:00",26.34,26.44,"2021-05-04 14:01:00",26.25,"2021-05-04 14:21:30",26.84,26.93,"2021-05-04 14:23:30",26.8,"2021-05-04 14:02:00",12.73,12.75,"2021-05-04 14:02:00",12.71,"2021-05-04 14:56:30",17.74,17.75,"2021-05-04 14:45:00",17.72,"2021-05-04 14:00:30",20.42,20.43,"2021-05-04 14:07:00",20.42,"2021-05-04 14:01:30",18.27,18.28,"2021-05-04 14:00:30",18.25,"2021-05-04 14:44:00",25.65,25.67,"2021-05-04 14:13:00",25.63,"2021-05-04 14:48:00",38.32,38.33,"2021-05-04 14:09:30",38.29,"2021-05-04 14:25:30",1.654093,0.2,0.969,85.2,76.28,324,3.2,"2021-05-04 14:24:30",0,"2021-05-04 14:03:00",1.502,91.8,74.32,8,4,"2021-05-04 14:03:00",0,"2021-05-04 14:13:00",0.306,2.581
"2021-05-04 16:00:00",8235,85.2,"2021-05-04 15:00:30",13.32,13.35,"2021-05-04 15:46:30",0,"2021-05-04 15:19:00",969,23.16,23.48,"2021-05-04 15:59:00",22.62,"2021-05-04 15:15:00",89.8,94.6,"2021-05-04 15:04:30",86.7,"2021-05-04 15:46:00",25.11,25.24,"2021-05-04 15:01:30",24.92,"2021-05-04 16:00:00",25.11,25.19,"2021-05-04 15:36:00",25.01,"2021-05-04 15:00:30",25.73,25.83,"2021-05-04 15:58:00",25.63,"2021-05-04 15:12:30",26.05,26.16,"2021-05-04 15:59:30",26,"2021-05-04 15:10:00",26.34,26.44,"2021-05-04 15:16:00",26.23,"2021-05-04 15:27:30",26.82,26.91,"2021-05-04 15:11:00",26.8,"2021-05-04 15:00:30",12.71,12.73,"2021-05-04 15:03:00",12.7,"2021-05-04 15:47:30",17.74,17.76,"2021-05-04 15:31:30",17.73,"2021-05-04 15:17:00",20.42,20.43,"2021-05-04 15:23:30",20.41,"2021-05-04 15:27:00",18.27,18.27,"2021-05-04 15:00:30",18.26,"2021-05-04 15:01:00",25.64,25.65,"2021-05-04 15:05:00",25.62,"2021-05-04 15:37:00",38.31,38.32,"2021-05-04 15:02:00",38.29,"2021-05-04 15:43:30",2.557394,0,0.671,334.3,47.31,240,3.1,"2021-05-04 15:14:00",0,"2021-05-04 15:24:30",1.08,337.1,41.61,309,3.6,"2021-05-04 15:14:00",0,"2021-05-04 15:30:00",0.46,1.867
"2021-05-04 17:00:00",8236,87.7,"2021-05-04 16:00:30",13.09,13.16,"2021-05-04 16:50:00",0,"2021-05-04 16:54:00",969,23.58,23.8,"2021-05-04 16:55:00",23.35,"2021-05-04 16:01:00",88.1,89.3,"2021-05-04 16:51:00",86.6,"2021-05-04 16:34:00",24.92,25.01,"2021-05-04 16:05:00",24.85,"2021-05-04 17:00:00",25.16,25.19,"2021-05-04 16:02:30",25.01,"2021-05-04 16:50:30",25.84,25.9,"2021-05-04 16:06:30",25.72,"2021-05-04 16:11:30",26.09,26.21,"2021-05-04 16:45:30",26,"2021-05-04 16:15:00",26.33,26.42,"2021-05-04 16:01:00",26.23,"2021-05-04 16:20:00",26.81,26.85,"2021-05-04 16:03:00",26.8,"2021-05-04 16:01:00",12.7,12.72,"2021-05-04 16:01:30",12.69,"2021-05-04 16:40:30",17.74,17.76,"2021-05-04 16:59:30",17.73,"2021-05-04 16:46:00",20.42,20.43,"2021-05-04 16:04:30",20.4,"2021-05-04 16:35:30",18.27,18.28,"2021-05-04 16:03:00",18.25,"2021-05-04 16:41:00",25.63,25.64,"2021-05-04 16:01:00",25.61,"2021-05-04 16:17:00",38.3,38.3,"2021-05-04 16:00:30",38.29,"2021-05-04 16:03:30",0.8913334,0,0.611,322.3,35.97,227,2,"2021-05-04 16:07:00",0,"2021-05-04 16:14:00",1.147,316.9,29.55,241,2.1,"2021-05-04 16:06:00",0.3,"2021-05-04 17:00:00",0.144,1.034
"2021-05-04 18:00:00",8237,89.1,"2021-05-04 17:00:30",12.94,0.077,"2021-05-04 18:00:00",0,"2021-05-04 17:03:30",969,23.76,24.04,"2021-05-04 17:55:00",23.53,"2021-05-04 17:01:00",88.2,89.3,"2021-05-04 17:55:00",86.3,"2021-05-04 17:04:00",24.75,24.91,"2021-05-04 17:01:30",24.63,"2021-05-04 17:57:00",25.11,25.19,"2021-05-04 17:10:00",25.01,"2021-05-04 17:35:30",25.88,25.9,"2021-05-04 17:00:30",25.8,"2021-05-04 17:07:00",26.1,26.21,"2021-05-04 17:52:00",26,"2021-05-04 17:28:30",26.33,26.42,"2021-05-04 17:27:30",26.23,"2021-05-04 17:17:30",26.81,26.85,"2021-05-04 17:12:30",26.8,"2021-05-04 17:00:30",12.68,12.7,"2021-05-04 17:01:30",12.66,"2021-05-04 17:59:00",17.73,17.75,"2021-05-04 17:13:30",17.72,"2021-05-04 17:41:30",20.41,20.42,"2021-05-04 17:01:00",20.4,"2021-05-04 17:02:00",18.27,18.28,"2021-05-04 17:37:30",18.26,"2021-05-04 17:15:30",25.62,25.64,"2021-05-04 17:17:30",25.6,"2021-05-04 17:19:00",38.29,38.29,"2021-05-04 17:00:30",38.28,"2021-05-04 17:13:00",0.07794714,0,0.412,5.976,67.19,62,2.2,"2021-05-04 17:39:30",0,"2021-05-04 17:03:00",0.672,347.8,74.23,81,2.2,"2021-05-04 17:39:30",0,"2021-05-04 17:20:30",0.014,0.231
"2021-05-04 19:00:00",8238,89.7,"2021-05-04 18:00:30",12.9,0.044,"2021-05-04 18:59:00",0,"2021-05-04 18:00:30",970,23.71,23.98,"2021-05-04 18:00:30",23.44,"2021-05-04 18:59:30",90,91.8,"2021-05-04 18:57:00",88.3,"2021-05-04 18:02:30",24.57,24.75,"2021-05-04 18:03:00",24.51,"2021-05-04 18:16:30",25.03,25.13,"2021-05-04 18:09:30",24.96,"2021-05-04 18:45:30",25.89,25.92,"2021-05-04 18:50:30",25.85,"2021-05-04 18:07:00",26.14,26.23,"2021-05-04 18:42:00",26.03,"2021-05-04 18:12:00",26.33,26.42,"2021-05-04 18:32:00",26.23,"2021-05-04 18:39:00",26.81,26.84,"2021-05-04 18:31:00",26.8,"2021-05-04 18:00:30",12.66,12.68,"2021-05-04 18:01:30",12.65,"2021-05-04 18:55:00",17.72,17.74,"2021-05-04 18:00:30",17.71,"2021-05-04 18:53:00",20.4,20.41,"2021-05-04 18:00:30",20.4,"2021-05-04 18:44:00",18.26,18.28,"2021-05-04 18:07:30",18.25,"2021-05-04 18:25:30",25.61,25.63,"2021-05-04 18:35:30",25.59,"2021-05-04 18:08:30",38.28,38.29,"2021-05-04 18:00:30",38.27,"2021-05-04 18:23:30",0.01825782,0,0.538,104.6,71.07,225,1.5,"2021-05-04 18:21:30",0,"2021-05-04 18:04:00",0.79,95.6,63.52,237,1.6,"2021-05-04 18:21:30",0,"2021-05-04 18:18:30",-0.018,0
"2021-05-04 20:00:00",8239,90,"2021-05-04 19:59:30",12.87,0.043,"2021-05-04 19:56:30",0,"2021-05-04 19:00:30",970,23.28,23.65,"2021-05-04 19:10:00",23.05,"2021-05-04 19:54:30",93.4,94.6,"2021-05-04 19:55:30",91.2,"2021-05-04 19:01:00",24.5,24.63,"2021-05-04 19:39:30",24.33,"2021-05-04 19:55:00",24.98,25.08,"2021-05-04 19:12:00",24.92,"2021-05-04 19:34:00",25.89,25.92,"2021-05-04 19:01:30",25.84,"2021-05-04 19:10:30",26.17,26.25,"2021-05-04 19:34:30",26.08,"2021-05-04 19:46:30",26.33,26.42,"2021-05-04 19:26:30",26.23,"2021-05-04 19:51:00",26.81,26.84,"2021-05-04 19:44:30",26.8,"2021-05-04 19:00:30",12.64,12.66,"2021-05-04 19:03:00",12.63,"2021-05-04 19:16:00",17.71,17.72,"2021-05-04 19:00:30",17.7,"2021-05-04 19:59:00",20.4,20.41,"2021-05-04 19:00:30",20.39,"2021-05-04 19:46:30",18.26,18.27,"2021-05-04 19:01:30",18.25,"2021-05-04 19:06:00",25.6,25.62,"2021-05-04 19:52:30",25.59,"2021-05-04 19:09:00",38.27,38.28,"2021-05-04 19:01:00",38.26,"2021-05-04 19:50:30",0.01240202,0,0.386,206,24.64,195,0.8,"2021-05-04 19:31:00",0,"2021-05-04 19:01:30",0.74,201.5,21.2,199,1.6,"2021-05-04 19:30:00",0.4,"2021-05-04 19:05:00",-0.021,0
"2021-05-04 21:00:00",8240,90,"2021-05-04 20:10:30",12.86,0.042,"2021-05-04 20:40:30",0,"2021-05-04 20:00:30",971,23.04,23.31,"2021-05-04 20:12:00",22.94,"2021-05-04 20:33:00",95.3,96.3,"2021-05-04 20:50:00",93.8,"2021-05-04 20:01:00",24.33,24.41,"2021-05-04 20:21:30",24.23,"2021-05-04 20:56:30",24.98,25.01,"2021-05-04 20:09:00",24.95,"2021-05-04 20:55:00",25.89,25.9,"2021-05-04 20:00:30",25.85,"2021-05-04 20:36:00",26.19,26.27,"2021-05-04 20:30:30",26.08,"2021-05-04 20:40:00",26.32,26.42,"2021-05-04 20:50:00",26.23,"2021-05-04 20:30:30",26.81,26.85,"2021-05-04 20:10:00",26.8,"2021-05-04 20:00:30",12.63,12.65,"2021-05-04 20:02:00",12.61,"2021-05-04 20:56:00",17.69,17.7,"2021-05-04 20:01:30",17.67,"2021-05-04 20:59:00",20.39,20.4,"2021-05-04 20:02:30",20.38,"2021-05-04 20:44:30",18.26,18.28,"2021-05-04 20:06:00",18.25,"2021-05-04 20:00:30",25.6,25.61,"2021-05-04 20:06:30",25.57,"2021-05-04 20:44:00",38.26,38.27,"2021-05-04 20:01:00",38.25,"2021-05-04 20:41:30",0.008217774,0,0.431,189.7,26.22,124,0.9,"2021-05-04 20:52:00",0,"2021-05-04 20:06:30",1.014,195.6,22.86,124,1.6,"2021-05-04 20:16:30",0.4,"2021-05-04 20:37:30",-0.021,0
"2021-05-04 22:00:00",8241,90.2,"2021-05-04 21:01:30",12.86,0.042,"2021-05-04 21:49:00",0,"2021-05-04 21:00:30",971,22.87,23.12,"2021-05-04 21:59:00",22.8,"2021-05-04 21:31:00",96.2,97.1,"2021-05-04 21:50:00",95.2,"2021-05-04 21:04:00",24.18,24.33,"2021-05-04 21:02:00",24.11,"2021-05-04 21:27:00",24.95,24.98,"2021-05-04 21:00:30",24.8,"2021-05-04 21:57:30",25.89,25.9,"2021-05-04 21:00:30",25.84,"2021-05-04 21:34:00",26.19,26.26,"2021-05-04 21:51:30",26.13,"2021-05-04 21:03:00",26.34,26.42,"2021-05-04 21:06:00",26.24,"2021-05-04 21:52:00",26.81,26.84,"2021-05-04 21:21:00",26.8,"2021-05-04 21:00:30",12.63,12.65,"2021-05-04 21:00:30",12.61,"2021-05-04 21:39:00",17.66,17.67,"2021-05-04 21:02:00",17.64,"2021-05-04 21:59:30",20.37,20.38,"2021-05-04 21:01:30",20.36,"2021-05-04 21:44:30",18.26,18.28,"2021-05-04 21:22:30",18.25,"2021-05-04 21:53:30",25.58,25.61,"2021-05-04 21:03:30",25.57,"2021-05-04 21:19:30",38.26,38.27,"2021-05-04 21:00:30",38.25,"2021-05-04 21:24:30",3.671605e-06,0,0.388,166.8,34.4,339,0.8,"2021-05-04 21:28:00",0,"2021-05-04 21:05:30",0.745,176.7,27.08,232,1.6,"2021-05-04 21:30:00",0,"2021-05-04 21:37:30",-0.022,0
"2021-05-04 23:00:00",8242,90.6,"2021-05-04 22:01:00",12.84,0.042,"2021-05-04 22:28:00",0,"2021-05-04 22:00:30",971,23.09,23.39,"2021-05-04 22:42:00",22.87,"2021-05-04 22:02:30",97,97.7,"2021-05-04 22:50:00",96.2,"2021-05-04 22:01:00",24.17,24.25,"2021-05-04 23:00:00",24.11,"2021-05-04 22:03:00",24.81,24.93,"2021-05-04 22:00:30",24.75,"2021-05-04 22:55:00",25.89,25.92,"2021-05-04 22:33:30",25.84,"2021-05-04 22:13:30",26.19,26.25,"2021-05-04 22:21:00",26.13,"2021-05-04 22:10:00",26.34,26.42,"2021-05-04 22:23:30",26.23,"2021-05-04 22:05:30",26.81,26.86,"2021-05-04 22:34:30",26.8,"2021-05-04 22:00:30",12.61,12.62,"2021-05-04 22:00:30",12.6,"2021-05-04 22:31:30",17.65,17.67,"2021-05-04 22:03:00",17.64,"2021-05-04 22:44:00",20.36,20.37,"2021-05-04 22:01:00",20.34,"2021-05-04 22:58:00",18.26,18.28,"2021-05-04 22:05:00",18.25,"2021-05-04 22:06:30",25.58,25.6,"2021-05-04 22:02:30",25.56,"2021-05-04 22:11:30",38.25,38.26,"2021-05-04 22:01:00",38.24,"2021-05-04 22:42:00",1.321715e-06,0,0.345,113.7,30.16,196,0.8,"2021-05-04 22:37:00",0,"2021-05-04 22:00:30",0.55,121.2,32.48,195,1.4,"2021-05-04 22:55:30",0,"2021-05-04 22:01:30",-0.023,0
"2021-05-05 00:00:00",8243,90.9,"2021-05-04 23:09:00",12.81,0.041,"2021-05-04 23:12:00",0,"2021-05-04 23:00:30",970,22.82,23.15,"2021-05-04 23:12:00",22.53,"2021-05-04 23:56:30",97.5,98.2,"2021-05-04 23:50:00",96.6,"2021-05-04 23:01:00",24.1,24.25,"2021-05-04 23:09:30",23.95,"2021-05-04 23:57:30",24.77,24.82,"2021-05-04 23:02:30",24.73,"2021-05-04 23:45:00",25.88,25.9,"2021-05-04 23:00:30",25.8,"2021-05-04 23:54:00",26.2,26.27,"2021-05-04 23:30:00",26.1,"2021-05-04 23:50:30",26.34,26.45,"2021-05-04 23:35:30",26.25,"2021-05-04 23:05:30",26.81,26.86,"2021-05-04 23:31:00",26.8,"2021-05-04 23:00:30",12.62,12.66,"2021-05-04 23:58:30",12.6,"2021-05-04 23:01:00",17.63,17.65,"2021-05-04 23:00:30",17.62,"2021-05-04 23:49:30",20.34,20.36,"2021-05-04 23:02:00",20.32,"2021-05-04 23:53:00",18.26,18.28,"2021-05-04 23:13:00",18.25,"2021-05-04 23:28:30",25.57,25.58,"2021-05-04 23:02:30",25.55,"2021-05-04 23:41:00",38.24,38.26,"2021-05-04 23:22:00",38.23,"2021-05-04 23:55:30",8.49628e-06,0,0.443,161,35.61,194,1.5,"2021-05-04 23:53:30",0,"2021-05-04 23:08:30",0.825,175.3,24,194,2.4,"2021-05-04 23:56:30",0,"2021-05-04 23:17:30",-0.022,0
"2021-05-05 01:00:00",8244,91,"2021-05-05 00:00:30",12.8,0.041,"2021-05-05 00:24:00",0,"2021-05-05 00:00:30",970,22.42,22.59,"2021-05-05 00:00:30",22.34,"2021-05-05 00:27:30",98,98.8,"2021-05-05 00:49:30",97.1,"2021-05-05 00:02:00",23.98,24.06,"2021-05-05 00:01:30",23.91,"2021-05-05 00:34:00",24.75,24.77,"2021-05-05 00:00:30",24.64,"2021-05-05 00:42:00",25.85,25.9,"2021-05-05 00:00:30",25.74,"2021-05-05 00:35:30",26.19,26.25,"2021-05-05 00:43:00",26.1,"2021-05-05 00:13:00",26.35,26.42,"2021-05-05 00:26:00",26.25,"2021-05-05 00:05:30",26.81,26.84,"2021-05-05 00:06:00",26.8,"2021-05-05 00:00:30",12.66,12.68,"2021-05-05 00:11:00",12.64,"2021-05-05 00:08:30",17.61,17.63,"2021-05-05 00:42:30",17.6,"2021-05-05 00:45:00",20.33,20.34,"2021-05-05 00:01:00",20.31,"2021-05-05 00:59:00",18.26,18.28,"2021-05-05 00:06:30",18.25,"2021-05-05 00:18:00",25.56,25.58,"2021-05-05 00:01:00",25.54,"2021-05-05 00:29:30",38.24,38.24,"2021-05-05 00:00:30",38.23,"2021-05-05 00:06:00",0.0004144655,0,0.71,145.2,28.33,195,1.9,"2021-05-05 00:48:30",0,"2021-05-05 00:03:00",1.227,160.3,20.96,155,2.9,"2021-05-05 00:49:00",0.4,"2021-05-05 00:05:00",-0.021,0
"2021-05-05 02:00:00",8245,91.2,"2021-05-05 01:02:00",12.8,0.041,"2021-05-05 01:24:00",0,"2021-05-05 01:00:30",969,22.2,22.43,"2021-05-05 01:00:30",21.89,"2021-05-05 01:54:30",98.4,99,"2021-05-05 01:34:30",97.8,"2021-05-05 01:01:00",23.96,24.07,"2021-05-05 01:03:00",23.85,"2021-05-05 01:58:00",24.65,24.77,"2021-05-05 01:01:30",24.57,"2021-05-05 01:24:30",25.79,25.9,"2021-05-05 01:18:00",25.69,"2021-05-05 01:44:30",26.17,26.23,"2021-05-05 01:07:00",26.05,"2021-05-05 01:54:00",26.34,26.42,"2021-05-05 01:08:00",26.23,"2021-05-05 01:20:00",26.81,26.84,"2021-05-05 01:06:00",26.8,"2021-05-05 01:00:30",12.66,12.67,"2021-05-05 01:06:00",12.64,"2021-05-05 01:57:00",17.6,17.62,"2021-05-05 01:13:30",17.59,"2021-05-05 01:59:00",20.31,20.33,"2021-05-05 01:05:30",20.29,"2021-05-05 01:46:30",18.26,18.27,"2021-05-05 01:00:30",18.24,"2021-05-05 01:49:00",25.56,25.57,"2021-05-05 01:01:30",25.54,"2021-05-05 01:40:00",38.23,38.24,"2021-05-05 01:17:30",38.22,"2021-05-05 01:06:00",0.005082951,0,0.346,134.8,46.4,45,1.3,"2021-05-05 01:10:00",0,"2021-05-05 01:12:30",0.607,165.5,39.35,73,1.9,"2021-05-05 01:09:00",0,"2021-05-05 01:19:30",-0.023,0
"2021-05-05 03:00:00",8246,91,"2021-05-05 02:56:30",12.79,0.041,"2021-05-05 02:26:30",0,"2021-05-05 02:00:30",969,21.75,21.98,"2021-05-05 02:00:30",21.56,"2021-05-05 02:54:30",98.6,99.4,"2021-05-05 02:50:00",97.8,"2021-05-05 02:01:00",23.8,23.93,"2021-05-05 02:11:00",23.71,"2021-05-05 02:36:30",24.58,24.64,"2021-05-05 02:00:30",24.55,"2021-05-05 02:24:00",25.72,25.85,"2021-05-05 02:47:30",25.67,"2021-05-05 02:05:30",26.14,26.25,"2021-05-05 02:31:00",26.02,"2021-05-05 02:34:30",26.35,26.42,"2021-05-05 02:14:00",26.26,"2021-05-05 02:53:00",26.81,26.84,"2021-05-05 02:01:30",26.78,"2021-05-05 02:29:00",12.65,12.67,"2021-05-05 02:05:00",12.63,"2021-05-05 02:56:30",17.59,17.61,"2021-05-05 02:01:00",17.57,"2021-05-05 03:00:00",20.3,20.31,"2021-05-05 02:19:30",20.28,"2021-05-05 02:51:30",18.25,18.27,"2021-05-05 02:28:00",18.24,"2021-05-05 02:25:00",25.55,25.57,"2021-05-05 02:06:30",25.53,"2021-05-05 02:57:00",38.23,38.24,"2021-05-05 02:11:30",38.21,"2021-05-05 02:17:30",0.007194662,0,0.373,153.5,39.26,4,0.8,"2021-05-05 02:35:00",0,"2021-05-05 02:00:30",0.814,158.8,37.91,80,1.4,"2021-05-05 02:41:00",0.3,"2021-05-05 02:00:30",-0.023,0
"2021-05-05 04:00:00",8247,91,"2021-05-05 03:07:00",12.76,0.041,"2021-05-05 03:09:30",0,"2021-05-05 03:00:30",969,21.65,21.82,"2021-05-05 03:15:30",21.57,"2021-05-05 03:46:00",99,99.8,"2021-05-05 03:49:30",98.3,"2021-05-05 03:04:00",23.68,23.85,"2021-05-05 03:10:00",23.55,"2021-05-05 03:57:30",24.56,24.59,"2021-05-05 03:10:30",24.52,"2021-05-05 03:56:30",25.69,25.77,"2021-05-05 03:23:00",25.67,"2021-05-05 03:04:30",26.12,26.23,"2021-05-05 03:10:30",26.02,"2021-05-05 03:44:30",26.35,26.42,"2021-05-05 03:19:00",26.23,"2021-05-05 03:04:30",26.81,26.84,"2021-05-05 03:05:30",26.78,"2021-05-05 03:28:00",12.62,12.64,"2021-05-05 03:06:30",12.6,"2021-05-05 03:29:00",17.56,17.58,"2021-05-05 03:18:30",17.54,"2021-05-05 03:58:00",20.28,20.29,"2021-05-05 03:00:30",20.27,"2021-05-05 03:35:00",18.25,18.27,"2021-05-05 03:12:00",18.24,"2021-05-05 03:51:00",25.54,25.6,"2021-05-05 03:55:30",25.52,"2021-05-05 03:27:30",38.22,38.24,"2021-05-05 03:50:30",38.21,"2021-05-05 03:12:00",0.01036422,0,0.364,100.3,36.83,122,0.9,"2021-05-05 03:22:30",0,"2021-05-05 03:02:30",0.818,120.1,24.69,136,1.5,"2021-05-05 03:22:30",0,"2021-05-05 03:04:00",-0.022,0
"2021-05-05 05:00:00",8248,91.2,"2021-05-05 04:02:00",12.73,0.042,"2021-05-05 04:17:00",0,"2021-05-05 04:00:30",970,21.79,22.17,"2021-05-05 04:59:00",21.52,"2021-05-05 04:08:30",99.4,100,"2021-05-05 04:34:30",98.5,"2021-05-05 04:01:30",23.59,23.67,"2021-05-05 04:02:30",23.44,"2021-05-05 04:52:30",24.48,24.57,"2021-05-05 04:01:00",24.36,"2021-05-05 04:45:00",25.69,25.72,"2021-05-05 04:30:00",25.67,"2021-05-05 04:07:30",26.08,26.18,"2021-05-05 04:12:00",26.02,"2021-05-05 04:24:30",26.34,26.42,"2021-05-05 04:22:00",26.21,"2021-05-05 04:58:30",26.81,26.84,"2021-05-05 04:18:00",26.78,"2021-05-05 04:26:30",12.61,12.63,"2021-05-05 04:06:00",12.59,"2021-05-05 04:59:00",17.54,17.56,"2021-05-05 04:02:00",17.53,"2021-05-05 04:21:30",20.26,20.27,"2021-05-05 04:00:30",20.25,"2021-05-05 04:42:30",18.25,18.27,"2021-05-05 04:30:00",18.24,"2021-05-05 04:59:00",25.53,25.55,"2021-05-05 04:08:00",25.51,"2021-05-05 04:40:00",38.21,38.23,"2021-05-05 04:02:00",38.2,"2021-05-05 04:54:30",0.01118793,0,0.477,144,32.55,204,1.7,"2021-05-05 04:47:00",0,"2021-05-05 04:05:30",1.158,162,21.75,171,2.7,"2021-05-05 04:39:30",0,"2021-05-05 04:08:30",-0.022,0
"2021-05-05 06:00:00",8249,91.6,"2021-05-05 05:02:30",12.7,0.062,"2021-05-05 05:00:30",0,"2021-05-05 05:37:00",971,22.18,22.46,"2021-05-05 05:27:00",22.03,"2021-05-05 05:46:30",99.6,100,"2021-05-05 05:04:30",98.9,"2021-05-05 05:32:00",23.58,23.67,"2021-05-05 05:35:30",23.5,"2021-05-05 05:04:00",24.37,24.41,"2021-05-05 05:07:30",24.36,"2021-05-05 05:01:00",25.68,25.71,"2021-05-05 05:42:30",25.61,"2021-05-05 05:51:30",26.06,26.18,"2021-05-05 05:15:30",26,"2021-05-05 05:18:30",26.32,26.42,"2021-05-05 05:20:30",26.2,"2021-05-05 05:46:30",26.81,26.84,"2021-05-05 05:14:00",26.78,"2021-05-05 05:02:00",12.6,12.61,"2021-05-05 05:00:30",12.59,"2021-05-05 05:20:30",17.53,17.54,"2021-05-05 05:00:30",17.51,"2021-05-05 05:55:00",20.24,20.26,"2021-05-05 05:01:30",20.22,"2021-05-05 05:55:30",18.25,18.26,"2021-05-05 05:02:30",18.24,"2021-05-05 05:26:00",25.53,25.55,"2021-05-05 05:12:30",25.51,"2021-05-05 05:34:30",38.21,38.22,"2021-05-05 05:01:30",38.19,"2021-05-05 05:56:00",0.3421224,0,1.074,188,24.45,203,2.5,"2021-05-05 05:19:00",0,"2021-05-05 05:02:00",1.892,183.5,16.03,199,3.7,"2021-05-05 05:31:00",0.8,"2021-05-05 05:26:00",0.011,0.001
"2021-05-05 07:00:00",8250,91.8,"2021-05-05 06:03:30",12.73,12.76,"2021-05-05 06:01:30",0,"2021-05-05 06:41:30",972,22.28,22.54,"2021-05-05 06:59:00",22.09,"2021-05-05 06:16:00",99.7,100,"2021-05-05 06:04:30",98.8,"2021-05-05 06:47:00",23.59,23.67,"2021-05-05 06:49:30",23.47,"2021-05-05 06:01:00",24.35,24.4,"2021-05-05 06:32:30",24.26,"2021-05-05 06:58:30",25.61,25.69,"2021-05-05 06:01:30",25.51,"2021-05-05 06:44:30",26.02,26.1,"2021-05-05 06:21:30",26,"2021-05-05 06:00:30",26.32,26.42,"2021-05-05 06:21:30",26.22,"2021-05-05 06:48:00",26.81,26.86,"2021-05-05 06:07:30",26.78,"2021-05-05 06:06:30",12.61,12.62,"2021-05-05 06:44:30",12.6,"2021-05-05 06:01:30",17.5,17.52,"2021-05-05 06:01:30",17.49,"2021-05-05 06:40:00",20.22,20.24,"2021-05-05 06:01:00",20.2,"2021-05-05 06:59:00",18.25,18.25,"2021-05-05 06:01:30",18.24,"2021-05-05 06:08:30",25.51,25.54,"2021-05-05 06:01:00",25.5,"2021-05-05 06:19:30",38.2,38.21,"2021-05-05 06:10:00",38.19,"2021-05-05 06:01:00",0.8954751,0.4,0.812,195.8,19.63,182,1.8,"2021-05-05 06:10:00",0,"2021-05-05 06:07:30",1.57,192.4,15.97,152,2.8,"2021-05-05 06:11:00",0.4,"2021-05-05 06:26:30",0.129,0.306
"2021-05-05 08:00:00",8251,92,"2021-05-05 07:00:30",12.89,12.92,"2021-05-05 07:01:30",0,"2021-05-05 07:28:00",972,22.71,22.99,"2021-05-05 07:59:00",22.4,"2021-05-05 07:01:30",99.7,100,"2021-05-05 07:04:30",98.5,"2021-05-05 07:48:30",23.6,23.7,"2021-05-05 07:59:00",23.51,"2021-05-05 07:45:30",24.29,24.36,"2021-05-05 07:00:30",24.15,"2021-05-05 07:45:00",25.53,25.64,"2021-05-05 07:08:30",25.46,"2021-05-05 07:50:30",26.01,26.07,"2021-05-05 07:01:00",26,"2021-05-05 07:01:30",26.32,26.42,"2021-05-05 07:27:00",26.17,"2021-05-05 07:05:30",26.81,26.84,"2021-05-05 07:10:00",26.78,"2021-05-05 07:01:00",12.63,12.65,"2021-05-05 07:58:00",12.61,"2021-05-05 07:02:30",17.5,17.52,"2021-05-05 07:09:00",17.48,"2021-05-05 07:18:30",20.21,20.22,"2021-05-05 07:08:00",20.2,"2021-05-05 07:46:30",18.24,18.25,"2021-05-05 07:03:30",18.23,"2021-05-05 07:59:00",25.5,25.53,"2021-05-05 07:48:30",25.48,"2021-05-05 07:47:30",38.2,38.21,"2021-05-05 07:00:30",38.18,"2021-05-05 07:54:00",1.83387,2,0.537,177.4,41.07,121,1.3,"2021-05-05 07:01:00",0,"2021-05-05 07:13:30",0.93,177.9,32.58,173,1.8,"2021-05-05 07:03:00",0,"2021-05-05 07:33:00",0.317,1.12
"2021-05-05 09:00:00",8252,91.9,"2021-05-05 09:00:00",13.45,14.73,"2021-05-05 08:09:30",0.164,"2021-05-05 08:10:00",972,23.39,24.68,"2021-05-05 08:55:00",22.57,"2021-05-05 08:16:00",99.6,100,"2021-05-05 08:02:30",98.1,"2021-05-05 08:58:30",23.74,23.87,"2021-05-05 08:56:00",23.57,"2021-05-05 08:00:30",24.22,24.33,"2021-05-05 08:03:00",24.15,"2021-05-05 08:09:00",25.49,25.59,"2021-05-05 08:03:30",25.42,"2021-05-05 08:28:30",26.01,26.06,"2021-05-05 08:26:00",25.98,"2021-05-05 08:02:00",26.3,26.39,"2021-05-05 08:10:30",26.17,"2021-05-05 08:14:30",26.8,26.84,"2021-05-05 08:27:30",26.73,"2021-05-05 08:53:30",12.65,12.69,"2021-05-05 09:00:00",12.63,"2021-05-05 08:00:30",17.49,17.5,"2021-05-05 08:00:30",17.47,"2021-05-05 08:47:30",20.19,20.21,"2021-05-05 08:10:30",20.17,"2021-05-05 08:58:30",18.23,18.24,"2021-05-05 08:00:30",18.22,"2021-05-05 08:47:00",25.5,25.53,"2021-05-05 08:50:30",25.48,"2021-05-05 08:10:30",38.19,38.21,"2021-05-05 08:00:30",38.17,"2021-05-05 09:00:00",6.220425,0.4,1.127,183.9,36.78,206,2.8,"2021-05-05 08:44:00",0,"2021-05-05 08:45:30",1.907,185.2,29.79,224,4.1,"2021-05-05 08:58:00",0.5,"2021-05-05 08:02:00",1.159,1.932
"2021-05-05 10:00:00",8253,76.82,"2021-05-05 09:50:00",13.61,19.79,"2021-05-05 09:55:30",0.161,"2021-05-05 10:00:00",972,25.26,26.15,"2021-05-05 09:43:00",23.97,"2021-05-05 09:01:00",92.2,99,"2021-05-05 09:06:00",86.7,"2021-05-05 09:47:00",24.03,24.23,"2021-05-05 09:42:00",23.75,"2021-05-05 09:00:30",24.22,24.36,"2021-05-05 09:52:00",24.15,"2021-05-05 09:06:00",25.48,25.51,"2021-05-05 09:01:30",25.44,"2021-05-05 09:39:00",26.01,26.08,"2021-05-05 09:35:30",25.97,"2021-05-05 09:29:00",26.28,26.42,"2021-05-05 09:51:30",26.15,"2021-05-05 09:26:00",26.8,26.84,"2021-05-05 09:08:00",26.75,"2021-05-05 09:16:30",12.73,12.78,"2021-05-05 10:00:00",12.68,"2021-05-05 09:01:30",17.48,17.49,"2021-05-05 09:00:30",17.46,"2021-05-05 09:41:00",20.16,20.18,"2021-05-05 09:01:30",20.15,"2021-05-05 09:57:00",18.22,18.23,"2021-05-05 09:00:30",18.22,"2021-05-05 09:21:00",25.49,25.51,"2021-05-05 09:01:30",25.47,"2021-05-05 09:40:30",38.19,38.21,"2021-05-05 09:26:00",38.17,"2021-05-05 09:58:30",7.379418,0,1.343,180.8,32.24,171,3.5,"2021-05-05 09:03:30",0.3,"2021-05-05 09:13:30",2.016,182.3,20.76,159,4.2,"2021-05-05 09:03:30",0,"2021-05-05 09:05:30",1.419,2.614
"2021-05-05 11:00:00",8254,67.96,"2021-05-05 11:00:00",13.57,19.93,"2021-05-05 10:39:30",0.119,"2021-05-05 10:22:30",971,26.36,27.72,"2021-05-05 10:58:30",25.29,"2021-05-05 10:01:00",81.3,88.8,"2021-05-05 10:05:30",72.21,"2021-05-05 10:55:30",24.34,24.59,"2021-05-05 10:55:00",24.11,"2021-05-05 10:01:00",24.32,24.38,"2021-05-05 10:14:30",24.21,"2021-05-05 10:02:00",25.48,25.48,"2021-05-05 10:00:30",25.44,"2021-05-05 10:09:00",26.01,26.06,"2021-05-05 10:27:00",25.97,"2021-05-05 10:02:30",26.25,26.42,"2021-05-05 10:12:00",26.12,"2021-05-05 10:18:30",26.8,26.86,"2021-05-05 10:18:30",26.73,"2021-05-05 10:36:30",12.77,12.8,"2021-05-05 11:00:00",12.75,"2021-05-05 10:19:00",17.46,17.48,"2021-05-05 10:01:30",17.45,"2021-05-05 10:05:00",20.14,20.16,"2021-05-05 10:09:00",20.13,"2021-05-05 10:48:30",18.22,18.23,"2021-05-05 10:04:00",18.21,"2021-05-05 10:43:00",25.48,25.51,"2021-05-05 10:13:30",25.46,"2021-05-05 10:56:00",38.18,38.2,"2021-05-05 10:02:00",38.17,"2021-05-05 10:45:00",10.14044,0,1.259,192.4,36.37,205,2.6,"2021-05-05 10:15:30",0,"2021-05-05 10:38:00",1.876,194.2,29.61,156,3.9,"2021-05-05 10:43:00",0,"2021-05-05 10:26:00",2.009,3.117
"2021-05-05 12:00:00",8255,62.24,"2021-05-05 11:30:30",13.28,17.11,"2021-05-05 11:57:30",0,"2021-05-05 11:33:00",970,28.22,29.01,"2021-05-05 11:56:30",27.63,"2021-05-05 11:02:30",70.81,73.41,"2021-05-05 11:21:30",67.64,"2021-05-05 11:47:00",24.71,24.97,"2021-05-05 11:58:00",24.51,"2021-05-05 11:01:30",24.38,24.49,"2021-05-05 11:53:30",24.33,"2021-05-05 11:03:30",25.48,25.48,"2021-05-05 11:01:00",25.44,"2021-05-05 11:16:30",25.99,26.04,"2021-05-05 11:14:30",25.92,"2021-05-05 11:27:30",26.23,26.34,"2021-05-05 11:02:30",26.08,"2021-05-05 11:50:00",26.79,26.84,"2021-05-05 11:10:00",26.73,"2021-05-05 11:38:30",12.85,12.91,"2021-05-05 11:51:00",12.8,"2021-05-05 11:00:30",17.47,17.48,"2021-05-05 11:39:00",17.45,"2021-05-05 11:01:30",20.12,20.14,"2021-05-05 11:00:30",20.12,"2021-05-05 11:39:30",18.21,18.23,"2021-05-05 11:09:30",18.2,"2021-05-05 11:39:30",25.48,25.51,"2021-05-05 11:05:00",25.45,"2021-05-05 11:44:00",38.18,38.19,"2021-05-05 11:00:30",38.16,"2021-05-05 11:25:00",11.82849,0,1.138,127.4,54.69,181,3.4,"2021-05-05 11:17:00",0,"2021-05-05 11:00:30",1.475,140.8,49.58,197,3.8,"2021-05-05 11:20:30",0,"2021-05-05 11:49:30",2.427,3.372
"2021-05-05 13:00:00",8256,62.52,"2021-05-05 12:00:30",13.27,13.52,"2021-05-05 12:57:30",0,"2021-05-05 12:56:00",969,28.27,29.1,"2021-05-05 12:07:30",27.88,"2021-05-05 12:46:00",69.43,72.89,"2021-05-05 13:00:00",66.8,"2021-05-05 12:08:30",25.04,25.18,"2021-05-05 12:53:00",24.92,"2021-05-05 12:01:30",24.54,24.59,"2021-05-05 12:12:30",24.38,"2021-05-05 12:00:30",25.48,25.5,"2021-05-05 12:32:00",25.44,"2021-05-05 12:36:30",25.96,26.04,"2021-05-05 12:16:30",25.87,"2021-05-05 12:47:00",26.2,26.34,"2021-05-05 12:20:00",26.07,"2021-05-05 12:45:30",26.78,26.82,"2021-05-05 12:02:30",26.67,"2021-05-05 12:22:00",12.9,12.92,"2021-05-05 12:17:30",12.88,"2021-05-05 12:00:30",17.45,17.47,"2021-05-05 12:03:30",17.44,"2021-05-05 12:17:00",20.11,20.12,"2021-05-05 12:00:30",20.1,"2021-05-05 12:57:00",18.21,18.23,"2021-05-05 12:54:00",18.2,"2021-05-05 12:33:30",25.47,25.5,"2021-05-05 12:13:00",25.45,"2021-05-05 12:29:30",38.16,38.19,"2021-05-05 12:08:30",38.15,"2021-05-05 12:48:00",8.212357,0,1.595,108.4,41.84,180,3.8,"2021-05-05 12:23:30",0,"2021-05-05 12:50:00",2.119,108.9,33.32,169,4.6,"2021-05-05 12:21:30",0,"2021-05-05 12:38:30",1.66,3.361
"2021-05-05 14:00:00",8257,68.45,"2021-05-05 13:00:30",13.5,14,"2021-05-05 13:00:30",0.128,"2021-05-05 13:40:30",969,25.38,27.91,"2021-05-05 13:00:30",23.87,"2021-05-05 13:56:00",85.3,94.2,"2021-05-05 13:59:00",71.73,"2021-05-05 13:04:00",25.13,25.21,"2021-05-05 13:08:30",25.12,"2021-05-05 13:00:30",24.67,24.79,"2021-05-05 13:55:30",24.57,"2021-05-05 13:00:30",25.48,25.51,"2021-05-05 13:38:00",25.44,"2021-05-05 13:02:30",25.93,26.03,"2021-05-05 13:41:30",25.79,"2021-05-05 13:32:00",26.16,26.27,"2021-05-05 13:04:30",26.02,"2021-05-05 13:22:00",26.78,26.82,"2021-05-05 13:30:30",26.7,"2021-05-05 13:05:30",12.93,12.94,"2021-05-05 13:38:30",12.91,"2021-05-05 13:41:30",17.46,17.47,"2021-05-05 13:26:00",17.44,"2021-05-05 13:03:00",20.1,20.11,"2021-05-05 13:01:00",20.1,"2021-05-05 13:57:30",18.21,18.22,"2021-05-05 13:39:30",18.2,"2021-05-05 13:15:00",25.46,25.48,"2021-05-05 13:11:00",25.44,"2021-05-05 13:19:00",38.15,38.18,"2021-05-05 13:08:30",38.14,"2021-05-05 13:17:30",4.858034,1.6,1.894,115.8,37.57,70,4.5,"2021-05-05 13:05:30",0.6,"2021-05-05 13:06:30",3.218,120.4,33.08,69,7.1,"2021-05-05 13:10:30",0,"2021-05-05 13:03:00",0.912,3.076
"2021-05-05 15:00:00",8258,79.86,"2021-05-05 14:00:30",13.6,18.95,"2021-05-05 14:48:00",0.114,"2021-05-05 14:44:30",969,24.53,25.65,"2021-05-05 14:54:30",23.53,"2021-05-05 14:02:30",91.2,94.4,"2021-05-05 14:21:30",85,"2021-05-05 15:00:00",25.12,25.18,"2021-05-05 14:17:00",25.06,"2021-05-05 14:52:30",24.79,24.9,"2021-05-05 14:54:30",24.75,"2021-05-05 14:02:00",25.49,25.59,"2021-05-05 14:58:30",25.46,"2021-05-05 14:16:30",25.92,26,"2021-05-05 14:47:30",25.84,"2021-05-05 14:05:00",26.15,26.29,"2021-05-05 14:19:00",26.05,"2021-05-05 14:12:00",26.76,26.8,"2021-05-05 14:01:00",26.67,"2021-05-05 14:25:00",13.05,13.21,"2021-05-05 14:59:30",12.92,"2021-05-05 14:02:00",17.46,17.47,"2021-05-05 14:12:30",17.44,"2021-05-05 14:45:00",20.1,20.11,"2021-05-05 14:02:00",20.09,"2021-05-05 14:20:30",18.2,18.22,"2021-05-05 14:15:30",18.19,"2021-05-05 14:50:30",25.45,25.48,"2021-05-05 14:47:00",25.43,"2021-05-05 15:00:00",38.15,38.17,"2021-05-05 14:03:30",38.12,"2021-05-05 14:52:00",5.751767,1.4,0.813,356.6,69.01,39,3,"2021-05-05 14:01:00",0,"2021-05-05 14:12:30",0.992,2.504,69.51,66,3.7,"2021-05-05 14:01:30",0,"2021-05-05 14:10:30",1.107,2.556
"2021-05-05 16:00:00",8259,85.4,"2021-05-05 15:31:30",13.6,16.93,"2021-05-05 15:45:30",0.125,"2021-05-05 15:18:00",969,25.51,25.88,"2021-05-05 15:23:00",25.35,"2021-05-05 15:01:00",85.1,87.1,"2021-05-05 15:22:30",83.1,"2021-05-05 15:46:30",25.12,25.2,"2021-05-05 15:35:00",25.07,"2021-05-05 15:36:30",24.93,25,"2021-05-05 15:46:30",24.82,"2021-05-05 15:00:30",25.54,25.69,"2021-05-05 15:56:30",25.46,"2021-05-05 15:27:30",25.92,26.02,"2021-05-05 15:50:00",25.79,"2021-05-05 15:17:30",26.15,26.25,"2021-05-05 15:11:00",26.05,"2021-05-05 15:58:30",26.76,26.82,"2021-05-05 15:04:30",26.65,"2021-05-05 15:48:30",13.31,13.38,"2021-05-05 15:59:00",13.21,"2021-05-05 15:00:30",17.44,17.46,"2021-05-05 15:23:00",17.43,"2021-05-05 15:27:00",20.1,20.11,"2021-05-05 15:13:00",20.09,"2021-05-05 15:10:00",18.2,18.21,"2021-05-05 15:24:00",18.19,"2021-05-05 15:26:00",25.44,25.47,"2021-05-05 15:02:30",25.42,"2021-05-05 15:29:00",38.14,38.17,"2021-05-05 15:54:00",38.12,"2021-05-05 15:26:30",3.105516,0,2.052,74.04,18.8,58,3.6,"2021-05-05 15:26:00",0.8,"2021-05-05 15:48:30",2.609,77.11,18.29,57,4.7,"2021-05-05 15:26:00",0.4,"2021-05-05 15:48:30",0.574,1.85
"2021-05-05 17:00:00",8260,86,"2021-05-05 16:01:00",13.15,13.24,"2021-05-05 16:51:00",0,"2021-05-05 16:54:00",969,25.49,25.7,"2021-05-05 16:25:30",25.32,"2021-05-05 16:56:00",83.9,85.4,"2021-05-05 16:06:00",82,"2021-05-05 16:33:00",24.98,25.13,"2021-05-05 16:08:00",24.92,"2021-05-05 16:24:30",24.98,24.98,"2021-05-05 16:00:30",24.93,"2021-05-05 16:01:30",25.63,25.69,"2021-05-05 16:01:30",25.51,"2021-05-05 16:04:30",25.94,26.02,"2021-05-05 16:29:30",25.86,"2021-05-05 16:23:30",26.12,26.22,"2021-05-05 16:17:00",26.02,"2021-05-05 16:20:30",26.73,26.82,"2021-05-05 16:41:00",26.65,"2021-05-05 16:07:00",13.44,13.5,"2021-05-05 17:00:00",13.38,"2021-05-05 16:01:30",17.44,17.45,"2021-05-05 16:17:00",17.44,"2021-05-05 16:00:30",20.09,20.11,"2021-05-05 16:30:30",20.08,"2021-05-05 16:00:30",18.19,18.21,"2021-05-05 16:04:00",18.18,"2021-05-05 16:18:00",25.43,25.46,"2021-05-05 16:02:00",25.41,"2021-05-05 16:17:30",38.13,38.15,"2021-05-05 16:01:30",38.12,"2021-05-05 16:19:00",0.9622723,0,1.376,74.86,21.02,110,2.8,"2021-05-05 16:05:30",0,"2021-05-05 16:45:00",1.908,79.78,18.62,85,4.2,"2021-05-05 16:57:30",0.4,"2021-05-05 16:36:00",0.165,1.025
"2021-05-05 18:00:00",8261,87.6,"2021-05-05 17:00:30",12.94,0.076,"2021-05-05 18:00:00",0,"2021-05-05 17:09:00",970,24.67,25.34,"2021-05-05 17:00:30",24.14,"2021-05-05 17:58:00",87.3,89.1,"2021-05-05 17:56:30",83.9,"2021-05-05 17:01:00",24.87,24.99,"2021-05-05 17:28:30",24.71,"2021-05-05 17:49:30",24.98,24.98,"2021-05-05 17:00:30",24.96,"2021-05-05 17:23:00",25.68,25.72,"2021-05-05 17:47:30",25.61,"2021-05-05 17:31:00",25.97,26.02,"2021-05-05 17:01:00",25.87,"2021-05-05 17:37:30",26.13,26.22,"2021-05-05 17:20:30",26.02,"2021-05-05 17:17:00",26.69,26.8,"2021-05-05 17:26:30",26.6,"2021-05-05 17:07:30",13.51,13.54,"2021-05-05 17:49:00",13.49,"2021-05-05 17:00:30",17.45,17.47,"2021-05-05 17:48:00",17.45,"2021-05-05 17:00:30",20.09,20.1,"2021-05-05 17:14:30",20.08,"2021-05-05 17:01:00",18.19,18.2,"2021-05-05 17:06:00",18.18,"2021-05-05 17:01:30",25.42,25.45,"2021-05-05 17:42:00",25.41,"2021-05-05 17:30:30",38.14,38.16,"2021-05-05 17:07:00",38.11,"2021-05-05 17:52:00",0.05987694,0,1.518,86.9,23.36,117,3.1,"2021-05-05 17:33:00",0.4,"2021-05-05 17:00:30",2.219,89.8,16.68,117,3.8,"2021-05-05 17:25:30",0.9,"2021-05-05 17:13:00",0.025,0.229
"2021-05-05 19:00:00",8262,89,"2021-05-05 18:00:30",12.91,0.044,"2021-05-05 18:51:30",0,"2021-05-05 18:00:30",970,23.84,24.3,"2021-05-05 18:08:00",23.58,"2021-05-05 18:43:00",90.7,91.9,"2021-05-05 18:55:00",88.2,"2021-05-05 18:01:00",24.7,24.77,"2021-05-05 18:18:30",24.54,"2021-05-05 18:53:00",24.98,24.98,"2021-05-05 18:00:30",24.96,"2021-05-05 18:13:30",25.69,25.69,"2021-05-05 18:01:30",25.63,"2021-05-05 18:17:30",25.99,26.04,"2021-05-05 18:02:30",25.9,"2021-05-05 18:24:30",26.13,26.24,"2021-05-05 18:19:30",26.02,"2021-05-05 18:13:30",26.68,26.8,"2021-05-05 18:49:30",26.6,"2021-05-05 18:06:00",13.51,13.54,"2021-05-05 18:04:00",13.49,"2021-05-05 18:05:00",17.45,17.48,"2021-05-05 18:11:30",17.43,"2021-05-05 18:51:30",20.09,20.1,"2021-05-05 18:10:30",20.08,"2021-05-05 18:02:30",18.19,18.2,"2021-05-05 18:02:00",18.18,"2021-05-05 18:14:00",25.42,25.43,"2021-05-05 18:15:00",25.4,"2021-05-05 18:43:00",38.13,38.15,"2021-05-05 18:05:00",38.11,"2021-05-05 18:40:30",0.01378222,0,0.937,113.8,28.94,138,2.4,"2021-05-05 18:04:00",0,"2021-05-05 18:07:30",1.701,116.8,17.81,120,4,"2021-05-05 18:13:00",0,"2021-05-05 18:59:00",-0.015,0
"2021-05-05 20:00:00",8263,89.5,"2021-05-05 19:00:30",12.88,0.044,"2021-05-05 19:53:30",0,"2021-05-05 19:00:30",971,23.52,23.71,"2021-05-05 19:10:00",23.33,"2021-05-05 19:59:30",92.3,93.1,"2021-05-05 19:36:00",91.1,"2021-05-05 19:01:00",24.55,24.66,"2021-05-05 19:01:30",24.51,"2021-05-05 19:10:00",24.98,24.98,"2021-05-05 19:00:30",24.94,"2021-05-05 19:28:30",25.69,25.74,"2021-05-05 19:43:30",25.65,"2021-05-05 19:03:30",26,26.06,"2021-05-05 19:04:00",25.92,"2021-05-05 19:03:00",26.14,26.22,"2021-05-05 19:16:00",26.03,"2021-05-05 19:04:00",26.67,26.78,"2021-05-05 19:00:30",26.6,"2021-05-05 19:08:00",13.55,13.56,"2021-05-05 19:40:30",13.52,"2021-05-05 19:00:30",17.43,17.44,"2021-05-05 19:05:00",17.42,"2021-05-05 19:36:30",20.09,20.11,"2021-05-05 19:01:30",20.08,"2021-05-05 19:05:00",18.19,18.2,"2021-05-05 19:34:30",18.18,"2021-05-05 19:05:30",25.41,25.67,"2021-05-05 20:00:00",25.39,"2021-05-05 19:21:00",38.13,38.14,"2021-05-05 19:02:30",38.1,"2021-05-05 19:25:00",0.01837281,0,0.472,153.5,34.44,196,1.5,"2021-05-05 19:58:30",0,"2021-05-05 19:02:00",0.944,136.2,25.68,159,2.7,"2021-05-05 19:58:30",0,"2021-05-05 19:13:30",-0.019,0
"2021-05-05 21:00:00",8264,90,"2021-05-05 20:21:30",12.87,0.042,"2021-05-05 20:58:00",0,"2021-05-05 20:00:30",971,22.45,23.49,"2021-05-05 20:00:30",21.98,"2021-05-05 20:55:30",94.5,96.4,"2021-05-05 20:51:00",91.3,"2021-05-05 20:03:00",24.54,24.61,"2021-05-05 20:06:30",24.43,"2021-05-05 20:59:30",24.97,24.98,"2021-05-05 20:00:30",24.93,"2021-05-05 20:05:30",25.7,25.77,"2021-05-05 20:11:00",25.67,"2021-05-05 20:03:00",26.01,26.06,"2021-05-05 20:07:30",25.92,"2021-05-05 20:34:00",26.12,26.22,"2021-05-05 20:02:00",26.04,"2021-05-05 20:45:30",26.64,26.75,"2021-05-05 20:46:30",26.6,"2021-05-05 20:08:00",13.57,13.62,"2021-05-05 20:24:30",13.55,"2021-05-05 20:00:30",17.41,17.43,"2021-05-05 20:02:00",17.4,"2021-05-05 20:49:30",20.09,20.1,"2021-05-05 20:01:00",20.08,"2021-05-05 20:41:30",18.19,18.2,"2021-05-05 20:08:00",18.18,"2021-05-05 20:09:30",25.41,25.57,"2021-05-05 20:43:00",25.39,"2021-05-05 20:45:00",38.13,38.65,"2021-05-05 20:43:30",38.08,"2021-05-05 20:54:00",0.01950205,0.2,1.323,192.3,36.4,175,3.4,"2021-05-05 20:17:30",0.3,"2021-05-05 20:07:30",2.728,186.4,27.93,181,5.3,"2021-05-05 20:04:00",1.3,"2021-05-05 20:20:00",-0.015,0
"2021-05-05 22:00:00",8265,90.5,"2021-05-05 21:02:30",12.85,0.042,"2021-05-05 21:17:30",0,"2021-05-05 21:00:30",971,22.12,22.25,"2021-05-05 21:59:00",22.03,"2021-05-05 21:01:00",95,96,"2021-05-05 21:04:30",94.2,"2021-05-05 21:46:30",24.39,24.55,"2021-05-05 21:01:00",24.33,"2021-05-05 21:56:30",24.95,24.98,"2021-05-05 21:00:30",24.82,"2021-05-05 21:58:30",25.7,25.77,"2021-05-05 21:26:30",25.67,"2021-05-05 21:00:30",26.01,26.06,"2021-05-05 21:56:30",25.97,"2021-05-05 21:34:00",26.12,26.25,"2021-05-05 21:30:30",26,"2021-05-05 21:52:30",26.64,26.73,"2021-05-05 21:35:00",26.6,"2021-05-05 21:01:30",13.59,13.6,"2021-05-05 21:27:00",13.57,"2021-05-05 21:01:00",17.4,17.42,"2021-05-05 21:06:00",17.38,"2021-05-05 21:36:30",20.08,20.09,"2021-05-05 21:01:30",20.07,"2021-05-05 21:33:00",18.19,18.2,"2021-05-05 21:16:30",18.18,"2021-05-05 21:01:00",25.39,25.41,"2021-05-05 21:08:30",25.37,"2021-05-05 21:34:30",38.12,38.13,"2021-05-05 21:00:30",38.09,"2021-05-05 21:33:30",0.01986274,0,0.869,185.8,26.82,206,1.8,"2021-05-05 21:55:30",0,"2021-05-05 21:15:30",2.08,186.2,20.44,182,3.5,"2021-05-05 21:00:30",1,"2021-05-05 21:45:30",-0.018,0
"2021-05-05 23:00:00",8266,91,"2021-05-05 22:57:30",12.84,0.042,"2021-05-05 22:57:30",0,"2021-05-05 22:00:30",971,22.07,22.24,"2021-05-05 22:29:00",21.9,"2021-05-05 22:59:30",95.3,96.2,"2021-05-05 22:50:00",94.2,"2021-05-05 22:01:00",24.24,24.45,"2021-05-05 22:02:00",24.11,"2021-05-05 22:56:30",24.82,24.95,"2021-05-05 22:00:30",24.75,"2021-05-05 22:56:00",25.7,25.79,"2021-05-05 22:31:00",25.65,"2021-05-05 22:44:00",26.01,26.1,"2021-05-05 22:28:30",25.97,"2021-05-05 22:22:00",26.12,26.22,"2021-05-05 22:03:00",26.03,"2021-05-05 22:16:00",26.63,26.73,"2021-05-05 22:08:00",26.6,"2021-05-05 22:02:30",13.6,13.61,"2021-05-05 22:29:30",13.58,"2021-05-05 22:02:30",17.4,17.42,"2021-05-05 22:15:00",17.38,"2021-05-05 22:10:30",20.07,20.08,"2021-05-05 22:00:30",20.06,"2021-05-05 22:44:30",18.19,18.19,"2021-05-05 22:00:30",18.18,"2021-05-05 22:23:30",25.39,25.4,"2021-05-05 22:12:00",25.37,"2021-05-05 22:27:00",38.11,38.12,"2021-05-05 22:02:30",38.09,"2021-05-05 22:01:30",0.01895377,0,0.292,171,39.97,75,1,"2021-05-05 22:04:00",0,"2021-05-05 22:01:30",0.952,172.4,25.29,163,1.8,"2021-05-05 22:52:00",0,"2021-05-05 22:21:30",-0.022,0
"2021-05-06 00:00:00",8267,90.8,"2021-05-05 23:59:00",12.83,0.042,"2021-05-05 23:37:00",0,"2021-05-05 23:00:30",970,21.7,22.02,"2021-05-05 23:00:30",21.46,"2021-05-05 23:59:30",96.2,97.2,"2021-05-05 23:49:30",95.2,"2021-05-05 23:01:30",24.06,24.21,"2021-05-05 23:01:00",23.9,"2021-05-05 23:59:00",24.77,24.8,"2021-05-05 23:05:30",24.72,"2021-05-05 23:44:30",25.7,25.77,"2021-05-05 23:15:00",25.67,"2021-05-05 23:05:30",26.01,26.06,"2021-05-05 23:22:30",25.97,"2021-05-05 23:03:00",26.13,26.24,"2021-05-05 23:56:30",26.05,"2021-05-05 23:51:30",26.63,26.7,"2021-05-05 23:35:30",26.6,"2021-05-05 23:02:30",13.6,13.61,"2021-05-05 23:20:00",13.58,"2021-05-05 23:14:00",17.37,17.39,"2021-05-05 23:03:00",17.36,"2021-05-05 23:56:30",20.07,20.07,"2021-05-05 23:04:30",20.05,"2021-05-06 00:00:00",18.19,18.2,"2021-05-05 23:03:30",18.18,"2021-05-05 23:43:00",25.38,25.4,"2021-05-05 23:00:30",25.36,"2021-05-05 23:33:00",38.11,38.12,"2021-05-05 23:01:00",38.09,"2021-05-05 23:45:30",0.01806352,0,0.243,111.4,29.96,77,0.8,"2021-05-05 23:20:30",0,"2021-05-05 23:02:30",0.73,144.3,21.6,124,1.8,"2021-05-05 23:58:00",0,"2021-05-05 23:11:00",-0.022,0
"2021-05-06 01:00:00",8268,90.8,"2021-05-06 00:02:00",12.82,0.042,"2021-05-06 00:05:00",0,"2021-05-06 00:00:30",970,21.38,21.55,"2021-05-06 00:02:30",21.32,"2021-05-06 00:11:30",97.1,97.8,"2021-05-06 00:49:30",96.2,"2021-05-06 00:01:00",23.83,24,"2021-05-06 00:05:30",23.73,"2021-05-06 00:57:00",24.7,24.77,"2021-05-06 00:00:30",24.57,"2021-05-06 00:40:00",25.69,25.75,"2021-05-06 00:25:30",25.65,"2021-05-06 00:46:00",26.01,26.08,"2021-05-06 00:16:30",25.98,"2021-05-06 00:02:00",26.12,26.24,"2021-05-06 00:57:30",26.02,"2021-05-06 01:00:00",26.62,26.7,"2021-05-06 00:29:00",26.6,"2021-05-06 00:01:00",13.6,13.61,"2021-05-06 00:13:30",13.59,"2021-05-06 00:55:00",17.35,17.37,"2021-05-06 00:27:00",17.33,"2021-05-06 00:41:30",20.05,20.06,"2021-05-06 00:02:00",20.04,"2021-05-06 00:28:00",18.18,18.19,"2021-05-06 00:01:30",18.17,"2021-05-06 00:39:30",25.38,25.4,"2021-05-06 00:21:30",25.37,"2021-05-06 00:12:00",38.1,38.11,"2021-05-06 00:00:30",38.08,"2021-05-06 00:36:00",0.01857271,0,0.817,176.7,28.56,176,2.4,"2021-05-06 00:50:00",0,"2021-05-06 00:02:00",1.843,180.3,18.67,190,3.4,"2021-05-06 00:55:30",0.7,"2021-05-06 00:05:00",-0.019,0
"2021-05-06 02:00:00",8269,91.2,"2021-05-06 01:00:30",12.8,0.041,"2021-05-06 01:56:30",0,"2021-05-06 01:00:30",969,21.38,21.54,"2021-05-06 01:25:00",21.31,"2021-05-06 01:31:30",96.5,97.5,"2021-05-06 01:04:30",95.5,"2021-05-06 01:46:00",23.68,23.85,"2021-05-06 01:06:00",23.53,"2021-05-06 01:51:30",24.57,24.62,"2021-05-06 01:00:30",24.55,"2021-05-06 01:25:00",25.69,25.72,"2021-05-06 01:01:30",25.65,"2021-05-06 01:09:00",26.01,26.06,"2021-05-06 01:54:30",25.99,"2021-05-06 01:55:00",26.13,26.22,"2021-05-06 01:48:30",26.02,"2021-05-06 01:36:00",26.62,26.7,"2021-05-06 01:11:00",26.6,"2021-05-06 01:01:30",13.6,13.62,"2021-05-06 01:45:30",13.59,"2021-05-06 01:02:00",17.34,17.35,"2021-05-06 01:00:30",17.32,"2021-05-06 01:56:30",20.03,20.05,"2021-05-06 01:03:30",20.03,"2021-05-06 01:30:00",18.18,18.19,"2021-05-06 01:01:00",18.18,"2021-05-06 01:08:00",25.37,25.39,"2021-05-06 01:33:30",25.35,"2021-05-06 02:00:00",38.1,38.11,"2021-05-06 01:04:30",38.09,"2021-05-06 01:16:00",0.01799071,0.2,0.898,178,28.01,188,2.2,"2021-05-06 01:15:00",0,"2021-05-06 01:45:00",1.907,180.1,16.12,182,3.8,"2021-05-06 01:04:30",0.4,"2021-05-06 01:44:30",-0.019,0
"2021-05-06 03:00:00",8270,91.4,"2021-05-06 02:02:30",12.8,0.041,"2021-05-06 02:20:00",0,"2021-05-06 02:00:30",969,21.51,21.73,"2021-05-06 02:59:00",21.25,"2021-05-06 02:01:00",95.8,96.9,"2021-05-06 02:20:00",94.6,"2021-05-06 02:48:30",23.52,23.67,"2021-05-06 02:01:30",23.37,"2021-05-06 02:54:00",24.51,24.57,"2021-05-06 02:00:30",24.36,"2021-05-06 02:50:30",25.68,25.71,"2021-05-06 02:51:00",25.64,"2021-05-06 02:25:00",26.01,26.06,"2021-05-06 02:24:30",25.97,"2021-05-06 02:47:00",26.13,26.22,"2021-05-06 02:17:30",26.05,"2021-05-06 02:27:00",26.62,26.7,"2021-05-06 02:05:00",26.6,"2021-05-06 02:00:30",13.6,13.62,"2021-05-06 02:36:00",13.59,"2021-05-06 02:23:00",17.31,17.33,"2021-05-06 02:39:00",17.3,"2021-05-06 02:33:30",20.02,20.03,"2021-05-06 02:01:00",20,"2021-05-06 02:55:00",18.18,18.18,"2021-05-06 02:00:30",18.17,"2021-05-06 02:35:00",25.37,25.39,"2021-05-06 02:13:00",25.35,"2021-05-06 02:37:00",38.09,38.1,"2021-05-06 02:00:30",38.08,"2021-05-06 02:40:00",0.01788711,0,1.077,194,24.62,193,2.5,"2021-05-06 02:17:30",0,"2021-05-06 02:04:30",2.202,194.8,13.48,199,4.3,"2021-05-06 02:17:00",1,"2021-05-06 02:04:30",-0.017,0
"2021-05-06 04:00:00",8271,91.6,"2021-05-06 03:02:30",12.77,0.042,"2021-05-06 03:04:30",0,"2021-05-06 03:00:30",969,21.97,22.21,"2021-05-06 03:59:00",21.67,"2021-05-06 03:01:00",95.1,95.8,"2021-05-06 03:20:00",94.4,"2021-05-06 03:31:30",23.44,23.47,"2021-05-06 03:06:00",23.36,"2021-05-06 03:55:00",24.37,24.44,"2021-05-06 03:00:30",24.33,"2021-05-06 03:55:00",25.65,25.69,"2021-05-06 03:01:00",25.52,"2021-05-06 03:52:30",26,26.04,"2021-05-06 03:03:00",25.97,"2021-05-06 03:19:30",26.14,26.24,"2021-05-06 03:29:30",26.03,"2021-05-06 03:44:00",26.61,26.73,"2021-05-06 03:08:00",26.6,"2021-05-06 03:00:30",13.61,13.62,"2021-05-06 03:04:00",13.6,"2021-05-06 03:13:30",17.29,17.32,"2021-05-06 03:04:00",17.27,"2021-05-06 03:57:00",20,20.03,"2021-05-06 03:07:00",19.99,"2021-05-06 03:46:30",18.18,18.18,"2021-05-06 03:15:00",18.17,"2021-05-06 03:05:00",25.36,25.37,"2021-05-06 03:10:30",25.34,"2021-05-06 03:11:00",38.09,38.09,"2021-05-06 03:01:30",38.08,"2021-05-06 03:10:00",0.0189916,0,1.187,197.6,19.82,213,2.2,"2021-05-06 03:27:00",0.3,"2021-05-06 03:25:30",2.598,201.5,9.65,215,4.7,"2021-05-06 03:46:30",1.2,"2021-05-06 03:50:30",-0.016,0
"2021-05-06 05:00:00",8272,91.7,"2021-05-06 04:57:00",12.74,0.042,"2021-05-06 04:08:00",0,"2021-05-06 04:00:30",969,22.16,22.47,"2021-05-06 04:14:00",21.92,"2021-05-06 04:55:30",93.7,95.1,"2021-05-06 04:04:30",92.7,"2021-05-06 04:31:00",23.44,23.47,"2021-05-06 04:05:30",23.36,"2021-05-06 05:00:00",24.32,24.36,"2021-05-06 04:00:30",24.21,"2021-05-06 04:39:00",25.56,25.69,"2021-05-06 04:04:30",25.48,"2021-05-06 04:18:30",26,26.04,"2021-05-06 04:03:30",25.97,"2021-05-06 04:43:30",26.13,26.22,"2021-05-06 04:46:30",26.05,"2021-05-06 04:28:00",26.61,26.7,"2021-05-06 04:54:00",26.6,"2021-05-06 04:01:00",13.62,13.85,"2021-05-06 04:28:30",13.6,"2021-05-06 04:02:30",17.27,17.28,"2021-05-06 04:10:30",17.25,"2021-05-06 04:42:00",19.99,20,"2021-05-06 04:02:00",19.97,"2021-05-06 04:57:00",18.17,18.18,"2021-05-06 04:01:30",18.16,"2021-05-06 04:47:30",25.35,25.37,"2021-05-06 04:35:30",25.33,"2021-05-06 04:43:30",38.08,38.09,"2021-05-06 04:02:30",38.06,"2021-05-06 04:42:30",0.02287317,0,1.293,197.7,17.54,182,3.4,"2021-05-06 04:09:00",0.3,"2021-05-06 04:15:00",2.742,197.6,10.89,222,4.5,"2021-05-06 04:16:00",1.2,"2021-05-06 04:54:30",-0.014,0
"2021-05-06 06:00:00",8273,91.7,"2021-05-06 05:13:00",12.72,1.043,"2021-05-06 05:00:30",0,"2021-05-06 05:24:30",970,21.97,22.35,"2021-05-06 05:59:00",21.73,"2021-05-06 05:12:30",94.3,96.1,"2021-05-06 05:19:30",92,"2021-05-06 06:00:00",23.32,23.47,"2021-05-06 05:04:00",23.21,"2021-05-06 05:47:00",24.18,24.28,"2021-05-06 05:01:30",24.15,"2021-05-06 05:05:30",25.49,25.56,"2021-05-06 05:00:30",25.46,"2021-05-06 05:24:00",26,26.04,"2021-05-06 05:05:30",25.97,"2021-05-06 05:35:00",26.12,26.22,"2021-05-06 05:51:00",26.03,"2021-05-06 05:17:00",26.61,26.67,"2021-05-06 05:06:00",26.6,"2021-05-06 05:00:30",13.63,13.64,"2021-05-06 05:24:00",13.61,"2021-05-06 05:01:00",17.26,17.29,"2021-05-06 05:09:00",17.25,"2021-05-06 05:50:00",19.97,19.98,"2021-05-06 05:01:00",19.96,"2021-05-06 05:40:30",18.16,18.18,"2021-05-06 05:31:00",18.16,"2021-05-06 05:20:00",25.35,25.37,"2021-05-06 05:49:30",25.33,"2021-05-06 05:31:30",38.08,38.09,"2021-05-06 05:05:30",38.06,"2021-05-06 05:04:30",0.6314011,0,1.243,194.9,18.41,194,2.5,"2021-05-06 05:37:00",0.3,"2021-05-06 05:10:00",2.517,194.4,11.31,193,4.5,"2021-05-06 05:52:30",1.4,"2021-05-06 05:30:00",0.038,0.001
"2021-05-06 07:00:00",8274,90.4,"2021-05-06 07:00:00",12.89,14.91,"2021-05-06 06:04:30",0.14,"2021-05-06 06:06:00",970,23.53,24.39,"2021-05-06 06:55:00",22.36,"2021-05-06 06:01:00",88.3,92.8,"2021-05-06 06:04:30",84.2,"2021-05-06 06:58:30",23.27,23.37,"2021-05-06 06:49:30",23.19,"2021-05-06 06:35:30",24.15,24.17,"2021-05-06 06:11:00",24.15,"2021-05-06 06:00:30",25.48,25.51,"2021-05-06 06:16:30",25.44,"2021-05-06 06:05:00",25.97,26.04,"2021-05-06 06:06:00",25.87,"2021-05-06 06:43:00",26.13,26.22,"2021-05-06 06:11:30",26.02,"2021-05-06 06:36:00",26.61,26.67,"2021-05-06 06:56:00",26.6,"2021-05-06 06:00:30",13.64,13.66,"2021-05-06 06:58:30",13.63,"2021-05-06 06:06:00",17.23,17.25,"2021-05-06 06:00:30",17.22,"2021-05-06 06:47:00",19.95,19.96,"2021-05-06 06:00:30",19.93,"2021-05-06 06:59:30",18.16,18.17,"2021-05-06 06:22:00",18.15,"2021-05-06 06:28:00",25.34,25.36,"2021-05-06 06:25:00",25.32,"2021-05-06 06:28:00",38.07,38.08,"2021-05-06 06:00:30",38.06,"2021-05-06 06:09:30",3.886566,0,1.738,187.8,19.29,183,4.3,"2021-05-06 06:56:00",0.4,"2021-05-06 06:31:30",2.945,191.4,13.58,201,5.8,"2021-05-06 06:46:00",1.3,"2021-05-06 06:21:00",0.699,0.307
"2021-05-06 08:00:00",8275,70.75,"2021-05-06 07:43:30",13.57,18.67,"2021-05-06 07:44:30",0.168,"2021-05-06 07:59:00",971,24.97,25.6,"2021-05-06 07:58:30",24.33,"2021-05-06 07:01:00",82.7,85.9,"2021-05-06 07:07:00",79.95,"2021-05-06 07:34:00",23.42,23.5,"2021-05-06 07:56:00",23.27,"2021-05-06 07:00:30",24.15,24.17,"2021-05-06 07:03:30",24.13,"2021-05-06 07:01:00",25.46,25.48,"2021-05-06 07:00:30",25.38,"2021-05-06 07:55:30",25.92,26.01,"2021-05-06 07:08:30",25.79,"2021-05-06 07:44:00",26.12,26.22,"2021-05-06 07:02:00",26.03,"2021-05-06 07:31:30",26.61,26.66,"2021-05-06 07:10:00",26.6,"2021-05-06 07:00:30",13.66,13.7,"2021-05-06 07:59:30",13.64,"2021-05-06 07:01:00",17.21,17.22,"2021-05-06 07:00:30",17.19,"2021-05-06 07:44:00",19.92,19.94,"2021-05-06 07:01:30",19.9,"2021-05-06 07:59:00",18.16,18.17,"2021-05-06 07:00:30",18.15,"2021-05-06 07:44:00",25.33,25.34,"2021-05-06 07:19:30",25.3,"2021-05-06 07:56:00",38.07,38.07,"2021-05-06 07:00:30",38.05,"2021-05-06 07:28:00",7.382746,0,1.957,188,19.49,178,4.5,"2021-05-06 07:08:00",0,"2021-05-06 07:31:30",3.433,189.3,12.92,193,5.8,"2021-05-06 07:11:00",1.5,"2021-05-06 07:01:30",1.386,1.123
"2021-05-06 09:00:00",8276,61.6,"2021-05-06 09:00:00",13.54,19.04,"2021-05-06 08:57:00",0.126,"2021-05-06 08:37:30",971,26.41,27.89,"2021-05-06 08:54:00",25.49,"2021-05-06 08:01:00",77.11,80.9,"2021-05-06 08:08:00",68.76,"2021-05-06 08:55:30",23.68,23.92,"2021-05-06 08:58:30",23.46,"2021-05-06 08:03:00",24.13,24.17,"2021-05-06 08:53:00",24.02,"2021-05-06 08:43:00",25.39,25.48,"2021-05-06 08:00:30",25.28,"2021-05-06 08:58:00",25.87,25.97,"2021-05-06 08:16:00",25.79,"2021-05-06 08:05:00",26.12,26.22,"2021-05-06 08:22:00",25.98,"2021-05-06 08:29:00",26.61,26.66,"2021-05-06 08:33:00",26.6,"2021-05-06 08:00:30",13.7,13.74,"2021-05-06 08:55:00",13.68,"2021-05-06 08:00:30",17.19,17.21,"2021-05-06 08:11:30",17.17,"2021-05-06 08:56:00",19.91,19.92,"2021-05-06 08:00:30",19.89,"2021-05-06 08:40:30",18.16,18.17,"2021-05-06 08:09:00",18.14,"2021-05-06 08:14:00",25.31,25.33,"2021-05-06 08:09:00",25.3,"2021-05-06 08:46:30",38.06,38.06,"2021-05-06 08:00:30",38.04,"2021-05-06 08:45:30",11.6241,0,1.719,176.7,33.6,143,4.7,"2021-05-06 08:54:30",0.4,"2021-05-06 08:40:00",2.723,179.6,26.16,112,4.9,"2021-05-06 08:27:00",0.4,"2021-05-06 08:53:30",2.273,1.94
"2021-05-06 10:00:00",8277,59.03,"2021-05-06 09:37:30",13.5,19.05,"2021-05-06 09:03:30",0.115,"2021-05-06 09:02:30",971,28.24,28.8,"2021-05-06 09:45:00",27.45,"2021-05-06 09:02:30",65.92,72.49,"2021-05-06 09:00:30",62.62,"2021-05-06 09:31:30",24.16,24.46,"2021-05-06 09:59:00",23.83,"2021-05-06 09:02:30",24.15,24.17,"2021-05-06 09:16:30",24.08,"2021-05-06 09:04:30",25.31,25.43,"2021-05-06 09:03:00",25.26,"2021-05-06 09:59:30",25.82,25.91,"2021-05-06 09:05:30",25.79,"2021-05-06 09:59:30",26.13,26.22,"2021-05-06 09:09:00",26.03,"2021-05-06 09:25:00",26.61,26.66,"2021-05-06 09:54:00",26.6,"2021-05-06 09:01:00",13.77,13.82,"2021-05-06 09:56:30",13.73,"2021-05-06 09:04:30",17.16,17.2,"2021-05-06 09:06:00",17.15,"2021-05-06 09:54:00",19.9,19.91,"2021-05-06 09:00:30",19.89,"2021-05-06 09:47:30",18.15,18.16,"2021-05-06 09:01:00",18.14,"2021-05-06 09:34:00",25.3,25.32,"2021-05-06 09:02:00",25.29,"2021-05-06 09:15:00",38.05,38.06,"2021-05-06 09:00:30",38.02,"2021-05-06 09:56:00",14.39711,0,2.026,140.2,35.24,127,4.4,"2021-05-06 09:01:00",0.3,"2021-05-06 09:09:00",3.412,141,23.53,107,7.3,"2021-05-06 09:09:30",0.8,"2021-05-06 09:35:30",2.883,2.639
"2021-05-06 11:00:00",8278,58.86,"2021-05-06 10:13:30",13.47,18.95,"2021-05-06 11:00:00",0.079,"2021-05-06 10:08:30",970,28.63,29.35,"2021-05-06 11:00:00",27.92,"2021-05-06 10:35:00",64.41,67.63,"2021-05-06 10:29:30",61.4,"2021-05-06 10:59:30",24.65,24.96,"2021-05-06 10:58:00",24.36,"2021-05-06 10:01:00",24.18,24.33,"2021-05-06 10:59:30",24.15,"2021-05-06 10:00:30",25.29,25.36,"2021-05-06 10:23:00",25.24,"2021-05-06 10:19:30",25.81,25.87,"2021-05-06 10:56:00",25.77,"2021-05-06 10:37:00",26.12,26.19,"2021-05-06 10:00:30",26.02,"2021-05-06 10:10:00",26.6,26.64,"2021-05-06 10:15:30",26.6,"2021-05-06 10:00:30",13.85,13.89,"2021-05-06 10:53:00",13.8,"2021-05-06 10:01:30",17.16,17.18,"2021-05-06 10:43:30",17.14,"2021-05-06 10:57:00",19.88,19.9,"2021-05-06 10:02:00",19.87,"2021-05-06 10:57:30",18.14,18.15,"2021-05-06 10:00:30",18.13,"2021-05-06 10:57:00",25.29,25.31,"2021-05-06 10:01:00",25.27,"2021-05-06 10:43:30",38.04,38.05,"2021-05-06 10:02:00",38.03,"2021-05-06 10:35:00",14.41804,0,1.843,114,41.98,101,3.4,"2021-05-06 10:24:00",0.4,"2021-05-06 10:06:00",2.837,123.2,26.31,118,6.7,"2021-05-06 10:58:30",0.4,"2021-05-06 10:01:00",2.921,3.132
"2021-05-06 12:00:00",8279,61.15,"2021-05-06 11:22:00",13.23,14.72,"2021-05-06 11:55:00",0,"2021-05-06 11:22:30",970,30.18,30.9,"2021-05-06 11:38:30",29.08,"2021-05-06 11:01:30",58.35,63.26,"2021-05-06 11:03:00",54.41,"2021-05-06 11:51:30",25.29,25.72,"2021-05-06 11:57:00",24.92,"2021-05-06 11:02:00",24.36,24.52,"2021-05-06 11:54:00",24.26,"2021-05-06 11:00:30",25.28,25.33,"2021-05-06 11:41:30",25.24,"2021-05-06 11:46:00",25.81,25.85,"2021-05-06 11:02:00",25.79,"2021-05-06 11:00:30",26.14,26.22,"2021-05-06 11:13:30",26.02,"2021-05-06 11:57:30",26.6,26.66,"2021-05-06 11:26:00",26.6,"2021-05-06 11:00:30",13.94,13.99,"2021-05-06 11:54:30",13.88,"2021-05-06 11:00:30",17.14,17.16,"2021-05-06 11:04:30",17.13,"2021-05-06 11:05:30",19.87,19.88,"2021-05-06 11:00:30",19.86,"2021-05-06 11:59:30",18.13,18.14,"2021-05-06 11:00:30",18.12,"2021-05-06 11:56:30",25.28,25.3,"2021-05-06 11:07:00",25.26,"2021-05-06 11:58:00",38.02,38.03,"2021-05-06 11:00:30",38,"2021-05-06 11:49:00",17.61775,0,1.905,140.1,45.94,177,4.6,"2021-05-06 11:42:30",0.4,"2021-05-06 11:32:00",2.983,136.3,31.56,164,6,"2021-05-06 11:33:30",1,"2021-05-06 11:05:00",3.648,3.383
"2021-05-06 13:00:00",8280,62.21,"2021-05-06 12:00:30",13.21,13.74,"2021-05-06 12:47:30",0.001,"2021-05-06 12:19:00",969,30.68,31.34,"2021-05-06 12:56:30",29.91,"2021-05-06 12:03:30",54.35,59.15,"2021-05-06 12:04:00",51.09,"2021-05-06 12:42:30",25.96,26.17,"2021-05-06 12:58:30",25.72,"2021-05-06 12:00:30",24.59,24.77,"2021-05-06 12:51:30",24.41,"2021-05-06 12:04:00",25.29,25.41,"2021-05-06 12:42:30",25.22,"2021-05-06 12:29:00",25.81,25.87,"2021-05-06 12:02:30",25.77,"2021-05-06 12:18:00",26.13,26.22,"2021-05-06 12:00:30",26.05,"2021-05-06 12:13:30",26.6,26.66,"2021-05-06 12:46:00",26.6,"2021-05-06 12:00:30",14.03,14.07,"2021-05-06 12:59:00",13.99,"2021-05-06 12:00:30",17.14,17.15,"2021-05-06 12:43:30",17.12,"2021-05-06 12:02:30",19.86,19.87,"2021-05-06 12:28:00",19.85,"2021-05-06 12:55:30",18.13,18.13,"2021-05-06 12:03:00",18.12,"2021-05-06 12:32:00",25.26,25.28,"2021-05-06 12:04:00",25.25,"2021-05-06 12:37:30",38.01,38.02,"2021-05-06 12:00:30",37.99,"2021-05-06 12:27:30",15.19152,0,1.893,123.1,35.72,99,3.8,"2021-05-06 12:26:30",0,"2021-05-06 12:22:00",2.952,130.1,22.16,151,5.9,"2021-05-06 12:31:00",0.6,"2021-05-06 12:54:00",3.172,3.377
"2021-05-06 14:00:00",8281,64.47,"2021-05-06 13:23:30",13.23,15.51,"2021-05-06 13:17:30",0.001,"2021-05-06 13:13:00",968,31.11,31.72,"2021-05-06 13:16:30",30.42,"2021-05-06 13:29:00",53.37,55.83,"2021-05-06 13:27:30",50.26,"2021-05-06 13:13:30",26.41,26.54,"2021-05-06 13:46:30",26.17,"2021-05-06 13:00:30",24.87,24.98,"2021-05-06 13:35:00",24.72,"2021-05-06 13:04:30",25.38,25.48,"2021-05-06 13:49:00",25.26,"2021-05-06 13:08:00",25.8,25.87,"2021-05-06 13:16:30",25.77,"2021-05-06 13:42:30",26.14,26.22,"2021-05-06 13:21:00",26.02,"2021-05-06 13:43:00",26.6,26.64,"2021-05-06 13:51:30",26.6,"2021-05-06 13:00:30",14.08,14.11,"2021-05-06 13:59:30",14.06,"2021-05-06 13:02:00",17.13,17.15,"2021-05-06 13:28:30",17.12,"2021-05-06 13:33:30",19.85,19.86,"2021-05-06 13:01:00",19.84,"2021-05-06 13:24:30",18.12,18.13,"2021-05-06 13:12:00",18.11,"2021-05-06 13:06:00",25.25,25.27,"2021-05-06 13:02:30",25.24,"2021-05-06 13:26:30",37.99,38,"2021-05-06 13:06:00",37.98,"2021-05-06 13:19:00",12.57706,0,1.865,128.3,40.81,91,4.2,"2021-05-06 13:41:00",0,"2021-05-06 13:15:00",2.931,132.3,26.77,120,5.8,"2021-05-06 13:51:00",0,"2021-05-06 13:14:30",2.646,3.096
"2021-05-06 15:00:00",8282,67.86,"2021-05-06 14:05:00",13.22,13.45,"2021-05-06 14:43:30",0.001,"2021-05-06 14:25:30",968,30.39,30.94,"2021-05-06 14:24:30",29.67,"2021-05-06 14:54:00",55.22,58.78,"2021-05-06 14:50:00",52.39,"2021-05-06 14:31:30",26.53,26.57,"2021-05-06 14:21:30",26.52,"2021-05-06 14:00:30",25.1,25.19,"2021-05-06 14:28:00",24.98,"2021-05-06 14:00:30",25.47,25.48,"2021-05-06 14:01:00",25.41,"2021-05-06 14:00:30",25.8,25.85,"2021-05-06 14:37:00",25.77,"2021-05-06 14:35:00",26.14,26.22,"2021-05-06 14:08:30",26.02,"2021-05-06 14:13:30",26.6,26.64,"2021-05-06 14:47:30",26.6,"2021-05-06 14:00:30",14.11,14.12,"2021-05-06 14:54:30",14.1,"2021-05-06 14:00:30",17.15,17.17,"2021-05-06 14:57:00",17.13,"2021-05-06 14:23:00",19.85,19.86,"2021-05-06 14:53:30",19.85,"2021-05-06 14:02:30",18.12,18.12,"2021-05-06 14:00:30",18.12,"2021-05-06 14:06:30",25.24,25.25,"2021-05-06 14:00:30",25.22,"2021-05-06 14:02:30",37.97,37.98,"2021-05-06 14:01:30",37.96,"2021-05-06 14:43:00",7.037898,0,1.825,93.9,29.39,107,4.3,"2021-05-06 14:27:00",0.5,"2021-05-06 14:20:30",2.808,103.8,26.06,108,5.8,"2021-05-06 14:41:00",0.3,"2021-05-06 14:38:00",1.47,2.578
"2021-05-06 16:00:00",8283,72.79,"2021-05-06 15:00:30",13.3,13.34,"2021-05-06 15:51:00",0,"2021-05-06 15:41:30",968,29,29.83,"2021-05-06 15:00:30",28.22,"2021-05-06 16:00:00",61.44,65.83,"2021-05-06 15:49:30",56.3,"2021-05-06 15:00:30",26.45,26.54,"2021-05-06 15:09:00",26.3,"2021-05-06 16:00:00",25.31,25.39,"2021-05-06 15:26:00",25.19,"2021-05-06 15:00:30",25.52,25.69,"2021-05-06 15:59:00",25.44,"2021-05-06 15:22:30",25.8,25.85,"2021-05-06 15:42:30",25.77,"2021-05-06 15:25:30",26.13,26.22,"2021-05-06 15:06:00",26.02,"2021-05-06 15:56:00",26.6,26.66,"2021-05-06 15:37:00",26.6,"2021-05-06 15:00:30",14.1,14.11,"2021-05-06 15:00:30",14.09,"2021-05-06 15:41:30",17.17,17.18,"2021-05-06 15:50:30",17.15,"2021-05-06 15:24:30",19.87,19.88,"2021-05-06 15:35:30",19.86,"2021-05-06 15:08:00",18.12,18.12,"2021-05-06 15:08:00",18.12,"2021-05-06 15:04:30",25.23,25.25,"2021-05-06 15:10:00",25.21,"2021-05-06 15:34:00",37.95,37.97,"2021-05-06 15:15:30",37.94,"2021-05-06 15:49:00",2.248308,0,2.104,100.9,28.37,127,4.7,"2021-05-06 15:09:00",0.4,"2021-05-06 15:01:30",3.427,105.6,23.21,109,6.4,"2021-05-06 15:26:30",1.2,"2021-05-06 15:32:00",0.462,1.861
"2021-05-06 17:00:00",8284,82.9,"2021-05-06 16:00:30",13.1,13.12,"2021-05-06 16:57:30",0,"2021-05-06 16:58:30",969,28.05,28.33,"2021-05-06 16:00:30",27.77,"2021-05-06 16:59:00",64.78,67.32,"2021-05-06 17:00:00",62.99,"2021-05-06 16:01:00",26.16,26.32,"2021-05-06 16:00:30",26.05,"2021-05-06 16:58:00",25.41,25.5,"2021-05-06 16:51:30",25.37,"2021-05-06 16:01:00",25.67,25.72,"2021-05-06 16:57:30",25.56,"2021-05-06 16:10:00",25.8,25.87,"2021-05-06 16:54:00",25.77,"2021-05-06 16:06:00",26.13,26.22,"2021-05-06 16:19:30",26.02,"2021-05-06 16:13:00",26.6,26.66,"2021-05-06 16:46:00",26.57,"2021-05-06 16:35:30",14.07,14.09,"2021-05-06 16:15:00",14.06,"2021-05-06 16:51:00",17.2,17.21,"2021-05-06 16:47:00",17.18,"2021-05-06 16:00:30",19.87,19.88,"2021-05-06 16:40:30",19.85,"2021-05-06 16:03:30",18.13,18.13,"2021-05-06 16:47:00",18.12,"2021-05-06 16:00:30",25.22,25.24,"2021-05-06 16:07:00",25.21,"2021-05-06 16:30:00",37.94,37.95,"2021-05-06 16:10:00",37.92,"2021-05-06 16:43:00",0.9505583,0,1.553,117.1,22.15,122,3.3,"2021-05-06 16:22:00",0.3,"2021-05-06 16:24:00",2.785,115.9,16.51,126,5.2,"2021-05-06 16:25:00",0.8,"2021-05-06 16:51:30",0.187,1.03
"2021-05-06 18:00:00",8285,86.6,"2021-05-06 17:00:30",12.95,0.068,"2021-05-06 18:00:00",0,"2021-05-06 17:04:00",970,27.18,27.87,"2021-05-06 17:00:30",26.59,"2021-05-06 17:59:30",69.38,72.03,"2021-05-06 17:58:30",66.03,"2021-05-06 17:02:00",25.93,26.12,"2021-05-06 17:04:00",25.72,"2021-05-06 17:52:30",25.53,25.6,"2021-05-06 17:14:00",25.44,"2021-05-06 17:01:00",25.74,25.9,"2021-05-06 17:58:00",25.63,"2021-05-06 17:03:00",25.81,25.92,"2021-05-06 17:59:30",25.79,"2021-05-06 17:00:30",26.13,26.22,"2021-05-06 17:10:30",26.04,"2021-05-06 17:16:30",26.6,26.66,"2021-05-06 17:39:30",26.6,"2021-05-06 17:00:30",14.05,14.07,"2021-05-06 17:13:00",14.03,"2021-05-06 17:48:00",17.2,17.21,"2021-05-06 17:13:30",17.19,"2021-05-06 17:03:30",19.88,19.9,"2021-05-06 17:45:30",19.87,"2021-05-06 17:01:30",18.13,18.14,"2021-05-06 17:40:30",18.12,"2021-05-06 17:56:30",25.21,25.24,"2021-05-06 17:00:30",25.19,"2021-05-06 17:55:00",37.92,37.93,"2021-05-06 17:00:30",37.91,"2021-05-06 17:55:30",0.1198169,0,1.493,110.4,25.77,132,3.8,"2021-05-06 17:05:00",0,"2021-05-06 17:49:30",2.842,116.7,16.75,146,5.6,"2021-05-06 17:11:30",1,"2021-05-06 17:01:00",0.04,0.228
"2021-05-06 19:00:00",8286,88.2,"2021-05-06 18:01:00",12.91,0.046,"2021-05-06 18:59:30",0,"2021-05-06 18:00:30",971,25.81,26.67,"2021-05-06 18:00:30",25.09,"2021-05-06 18:59:00",75.5,79.03,"2021-05-06 19:00:00",71.53,"2021-05-06 18:01:00",25.68,25.77,"2021-05-06 18:01:30",25.52,"2021-05-06 18:48:00",25.56,25.6,"2021-05-06 18:07:00",25.47,"2021-05-06 18:17:30",25.88,25.9,"2021-05-06 18:04:00",25.8,"2021-05-06 18:01:00",25.88,26.01,"2021-05-06 18:46:00",25.79,"2021-05-06 18:01:00",26.15,26.22,"2021-05-06 18:12:00",26.07,"2021-05-06 18:05:30",26.6,26.64,"2021-05-06 18:29:30",26.57,"2021-05-06 18:11:00",14.02,14.04,"2021-05-06 18:00:30",14,"2021-05-06 18:37:30",17.2,17.22,"2021-05-06 18:08:30",17.18,"2021-05-06 18:59:00",19.88,19.9,"2021-05-06 18:48:30",19.87,"2021-05-06 18:06:30",18.13,18.15,"2021-05-06 18:51:00",18.12,"2021-05-06 18:03:00",25.21,25.23,"2021-05-06 18:11:00",25.19,"2021-05-06 18:59:00",37.91,37.92,"2021-05-06 18:01:30",37.91,"2021-05-06 18:21:00",0.02027486,0,1.465,105.1,27.12,62,3.6,"2021-05-06 18:11:30",0.3,"2021-05-06 19:00:00",2.653,108.1,16.71,91,5.4,"2021-05-06 18:39:30",0.9,"2021-05-06 18:56:00",0.001,0
"2021-05-06 20:00:00",8287,88.8,"2021-05-06 19:56:00",12.86,0.044,"2021-05-06 19:52:00",0,"2021-05-06 19:00:30",971,24.49,25.17,"2021-05-06 19:00:30",23.96,"2021-05-06 19:58:00",82.2,84.3,"2021-05-06 19:55:00",78.5,"2021-05-06 19:01:30",25.42,25.58,"2021-05-06 19:08:30",25.31,"2021-05-06 19:57:00",25.51,25.6,"2021-05-06 19:04:00",25.39,"2021-05-06 19:56:00",25.89,25.92,"2021-05-06 19:42:00",25.86,"2021-05-06 19:00:30",25.96,26.04,"2021-05-06 19:50:30",25.84,"2021-05-06 19:04:30",26.15,26.22,"2021-05-06 19:46:30",26.04,"2021-05-06 19:31:30",26.6,26.64,"2021-05-06 19:12:00",26.57,"2021-05-06 19:31:30",13.99,14.01,"2021-05-06 19:00:30",13.96,"2021-05-06 19:57:30",17.19,17.21,"2021-05-06 19:04:30",17.18,"2021-05-06 19:02:00",19.9,19.91,"2021-05-06 19:47:00",19.89,"2021-05-06 19:01:00",18.13,18.15,"2021-05-06 19:03:00",18.12,"2021-05-06 19:14:00",25.2,25.24,"2021-05-06 19:09:00",25.19,"2021-05-06 19:23:30",37.9,37.92,"2021-05-06 19:01:30",37.89,"2021-05-06 19:12:00",0.02664007,0,1.012,96.6,28.23,157,2.4,"2021-05-06 19:36:00",0,"2021-05-06 19:14:30",1.664,99.4,20.41,89,4.5,"2021-05-06 19:33:30",0.5,"2021-05-06 19:56:00",-0.009,0
"2021-05-06 21:00:00",8288,88.3,"2021-05-06 20:56:00",12.86,0.043,"2021-05-06 20:41:30",0,"2021-05-06 20:00:30",972,23.39,23.98,"2021-05-06 20:00:30",22.85,"2021-05-06 21:00:00",86.8,89.3,"2021-05-06 20:59:00",83.6,"2021-05-06 20:03:00",25.18,25.36,"2021-05-06 20:09:30",24.99,"2021-05-06 20:56:00",25.41,25.52,"2021-05-06 20:03:30",25.37,"2021-05-06 20:02:00",25.9,25.97,"2021-05-06 20:48:30",25.84,"2021-05-06 20:10:30",26,26.04,"2021-05-06 20:03:30",25.92,"2021-05-06 20:05:30",26.14,26.22,"2021-05-06 20:25:30",26.05,"2021-05-06 20:09:30",26.6,26.64,"2021-05-06 20:08:00",26.57,"2021-05-06 20:23:30",13.95,13.97,"2021-05-06 20:06:30",13.93,"2021-05-06 20:57:00",17.19,17.2,"2021-05-06 20:01:30",17.18,"2021-05-06 20:39:00",19.91,19.92,"2021-05-06 20:52:00",19.9,"2021-05-06 20:02:30",18.14,18.15,"2021-05-06 20:23:30",18.13,"2021-05-06 20:05:30",25.2,25.22,"2021-05-06 20:12:30",25.19,"2021-05-06 20:30:30",37.9,37.92,"2021-05-06 20:03:30",37.89,"2021-05-06 20:58:30",0.01678581,0,0.59,198.2,34.37,207,1.3,"2021-05-06 20:36:30",0,"2021-05-06 20:07:00",1.041,175.1,31.98,184,1.9,"2021-05-06 20:36:00",0,"2021-05-06 20:09:30",-0.018,0
"2021-05-06 22:00:00",8289,88.2,"2021-05-06 21:20:30",12.84,0.043,"2021-05-06 21:38:30",0,"2021-05-06 21:00:30",972,22.59,22.94,"2021-05-06 21:00:30",22.33,"2021-05-06 22:00:00",90.8,92.6,"2021-05-06 21:57:00",88.6,"2021-05-06 21:01:00",24.87,25.01,"2021-05-06 21:02:30",24.71,"2021-05-06 21:51:30",25.39,25.42,"2021-05-06 21:09:30",25.33,"2021-05-06 21:11:30",25.92,26.03,"2021-05-06 21:44:30",25.86,"2021-05-06 21:05:00",26.01,26.04,"2021-05-06 21:28:00",26,"2021-05-06 21:01:30",26.14,26.22,"2021-05-06 21:24:00",26.07,"2021-05-06 21:16:00",26.6,26.66,"2021-05-06 21:12:30",26.57,"2021-05-06 21:06:30",13.92,13.96,"2021-05-06 21:04:30",13.9,"2021-05-06 21:53:30",17.17,17.18,"2021-05-06 21:03:30",17.15,"2021-05-06 21:55:30",19.91,19.92,"2021-05-06 21:57:00",19.9,"2021-05-06 21:36:30",18.14,18.15,"2021-05-06 21:55:30",18.14,"2021-05-06 21:00:30",25.2,25.22,"2021-05-06 21:16:30",25.18,"2021-05-06 21:35:30",37.89,37.9,"2021-05-06 21:02:00",37.88,"2021-05-06 21:08:30",0.008282127,0,0.369,214,28.04,223,0.7,"2021-05-06 21:00:30",0,"2021-05-06 21:04:00",0.6,153.3,31.67,208,1.2,"2021-05-06 21:52:00",0,"2021-05-06 21:21:30",-0.022,0
"2021-05-06 23:00:00",8290,88.6,"2021-05-06 22:01:00",12.83,0.043,"2021-05-06 22:03:00",0,"2021-05-06 22:00:30",972,22.24,22.42,"2021-05-06 22:00:30",22.07,"2021-05-06 22:56:30",93.6,94.5,"2021-05-06 22:49:30",92,"2021-05-06 22:00:30",24.61,24.81,"2021-05-06 22:07:30",24.51,"2021-05-06 22:27:30",25.27,25.39,"2021-05-06 22:00:30",25.17,"2021-05-06 22:49:30",25.93,26.03,"2021-05-06 22:38:00",25.86,"2021-05-06 22:38:30",26.01,26.16,"2021-05-06 22:54:30",25.98,"2021-05-06 22:52:00",26.15,26.22,"2021-05-06 22:32:30",26.05,"2021-05-06 22:48:30",26.6,26.62,"2021-05-06 22:06:00",26.57,"2021-05-06 22:18:30",13.88,13.91,"2021-05-06 22:27:30",13.86,"2021-05-06 22:59:00",17.16,17.17,"2021-05-06 22:25:30",17.14,"2021-05-06 22:22:30",19.91,19.92,"2021-05-06 22:36:00",19.9,"2021-05-06 22:19:30",18.15,18.16,"2021-05-06 22:39:00",18.14,"2021-05-06 22:03:30",25.2,25.21,"2021-05-06 22:08:30",25.18,"2021-05-06 22:06:00",37.88,37.9,"2021-05-06 22:14:00",37.88,"2021-05-06 22:01:30",0.008819901,0,0.442,233.7,45.56,97,1.2,"2021-05-06 22:14:00",0,"2021-05-06 22:33:30",0.738,225.5,32.62,71,1.3,"2021-05-06 22:17:30",0,"2021-05-06 22:36:00",-0.021,0
"2021-05-07 00:00:00",8291,89.9,"2021-05-06 23:00:30",12.82,0.043,"2021-05-06 23:56:30",0,"2021-05-06 23:00:30",971,22.24,22.52,"2021-05-06 23:59:00",22.07,"2021-05-06 23:01:00",94.8,95.6,"2021-05-06 23:50:00",93.5,"2021-05-06 23:01:30",24.42,24.63,"2021-05-06 23:06:00",24.31,"2021-05-06 23:28:30",25.18,25.19,"2021-05-06 23:00:30",25.11,"2021-05-07 00:00:00",25.93,26.03,"2021-05-06 23:37:30",25.82,"2021-05-06 23:45:30",26.02,26.13,"2021-05-06 23:42:00",25.98,"2021-05-06 23:22:30",26.15,26.22,"2021-05-06 23:11:30",26.05,"2021-05-06 23:47:00",26.6,26.64,"2021-05-06 23:40:30",26.57,"2021-05-06 23:44:30",13.85,13.87,"2021-05-06 23:07:00",13.83,"2021-05-06 23:50:30",17.13,17.15,"2021-05-06 23:00:30",17.11,"2021-05-06 23:53:00",19.9,19.92,"2021-05-06 23:07:00",19.89,"2021-05-06 23:25:00",18.16,18.16,"2021-05-06 23:26:30",18.14,"2021-05-06 23:01:00",25.2,25.22,"2021-05-06 23:05:30",25.18,"2021-05-06 23:18:30",37.88,37.89,"2021-05-06 23:00:30",37.87,"2021-05-06 23:32:00",0.01234137,0,0.226,223.6,19.19,118,0.7,"2021-05-06 23:06:30",0,"2021-05-06 23:00:30",0.654,223.3,25.6,189,1.4,"2021-05-06 23:32:30",0,"2021-05-06 23:00:30",-0.023,0
"2021-05-07 01:00:00",8292,91.2,"2021-05-07 00:00:30",12.81,0.043,"2021-05-07 00:03:00",0,"2021-05-07 00:00:30",971,22.64,22.92,"2021-05-07 00:59:00",22.48,"2021-05-07 00:01:00",95.1,95.9,"2021-05-07 00:35:00",94.4,"2021-05-07 00:02:30",24.33,24.43,"2021-05-07 00:01:30",24.21,"2021-05-07 00:34:00",25.04,25.19,"2021-05-07 00:00:30",24.96,"2021-05-07 00:53:30",25.9,26,"2021-05-07 00:08:30",25.84,"2021-05-07 00:43:00",26.05,26.13,"2021-05-07 00:06:00",26,"2021-05-07 00:02:30",26.16,26.22,"2021-05-07 00:02:00",26.07,"2021-05-07 00:14:00",26.6,26.64,"2021-05-07 00:02:30",26.57,"2021-05-07 00:03:30",13.83,13.85,"2021-05-07 00:07:30",13.81,"2021-05-07 00:56:00",17.11,17.13,"2021-05-07 00:16:00",17.1,"2021-05-07 00:19:30",19.89,19.9,"2021-05-07 00:02:00",19.88,"2021-05-07 00:15:00",18.16,18.17,"2021-05-07 00:53:00",18.14,"2021-05-07 00:44:30",25.19,25.21,"2021-05-07 00:08:00",25.18,"2021-05-07 00:23:00",37.87,37.89,"2021-05-07 00:00:30",37.86,"2021-05-07 00:31:30",0.01612377,0,0.222,188.6,36.93,133,0.9,"2021-05-07 00:35:30",0,"2021-05-07 00:00:30",0.658,184.5,19.22,165,1.3,"2021-05-07 00:35:00",0,"2021-05-07 00:02:30",-0.022,0
"2021-05-07 02:00:00",8293,91.7,"2021-05-07 02:00:00",12.79,0.043,"2021-05-07 01:55:30",0,"2021-05-07 01:00:30",970,22.78,22.96,"2021-05-07 01:14:00",22.64,"2021-05-07 01:58:30",95,95.6,"2021-05-07 01:35:00",94.3,"2021-05-07 01:02:00",24.2,24.34,"2021-05-07 01:03:30",24.11,"2021-05-07 01:28:00",24.98,25.01,"2021-05-07 01:02:00",24.9,"2021-05-07 01:54:00",25.89,25.95,"2021-05-07 01:27:00",25.86,"2021-05-07 01:00:30",26.07,26.18,"2021-05-07 01:55:00",26,"2021-05-07 01:02:30",26.15,26.22,"2021-05-07 01:13:30",26.05,"2021-05-07 01:03:30",26.6,26.64,"2021-05-07 01:22:00",26.57,"2021-05-07 01:15:30",13.83,13.84,"2021-05-07 01:11:30",13.81,"2021-05-07 02:00:00",17.09,17.11,"2021-05-07 01:01:00",17.07,"2021-05-07 01:55:30",19.88,19.89,"2021-05-07 01:00:30",19.86,"2021-05-07 01:55:00",18.16,18.16,"2021-05-07 01:02:00",18.15,"2021-05-07 01:50:30",25.19,25.21,"2021-05-07 01:52:00",25.18,"2021-05-07 01:01:00",37.87,37.89,"2021-05-07 01:13:00",37.86,"2021-05-07 01:33:00",0.01678309,0,0.383,170.2,34.49,215,0.9,"2021-05-07 01:14:00",0,"2021-05-07 01:06:30",0.942,170.9,18.28,193,1.9,"2021-05-07 01:15:00",0.3,"2021-05-07 01:00:30",-0.021,0
"2021-05-07 03:00:00",8294,90.9,"2021-05-07 03:00:00",12.78,0.043,"2021-05-07 02:11:00",0,"2021-05-07 02:00:30",970,22.01,22.72,"2021-05-07 02:00:30",21.5,"2021-05-07 02:56:00",95.6,96.4,"2021-05-07 02:50:00",94.6,"2021-05-07 02:01:30",24.14,24.25,"2021-05-07 02:05:30",23.95,"2021-05-07 02:52:30",24.91,24.98,"2021-05-07 02:00:30",24.77,"2021-05-07 02:51:00",25.89,25.92,"2021-05-07 02:27:00",25.84,"2021-05-07 02:55:30",26.08,26.16,"2021-05-07 02:09:00",26,"2021-05-07 02:21:30",26.14,26.22,"2021-05-07 02:28:00",26.05,"2021-05-07 02:36:30",26.6,26.66,"2021-05-07 02:17:00",26.6,"2021-05-07 02:00:30",13.81,13.83,"2021-05-07 02:03:00",13.79,"2021-05-07 02:37:00",17.07,17.09,"2021-05-07 02:26:30",17.06,"2021-05-07 02:28:00",19.86,19.87,"2021-05-07 02:06:00",19.85,"2021-05-07 02:51:00",18.16,18.16,"2021-05-07 02:02:30",18.14,"2021-05-07 02:36:30",25.19,25.21,"2021-05-07 02:02:30",25.18,"2021-05-07 02:01:00",37.87,37.88,"2021-05-07 02:00:30",37.86,"2021-05-07 02:30:00",0.01372035,0,0.417,164.4,30.56,111,0.9,"2021-05-07 02:44:00",0,"2021-05-07 02:10:30",1.185,185.5,13.43,183,1.9,"2021-05-07 02:02:00",0.3,"2021-05-07 02:13:30",-0.021,0
"2021-05-07 04:00:00",8295,90.6,"2021-05-07 03:56:30",12.75,0.042,"2021-05-07 03:29:00",0,"2021-05-07 03:00:30",970,21.32,21.58,"2021-05-07 03:00:30",21.11,"2021-05-07 03:50:30",96.4,97.1,"2021-05-07 03:49:30",95.6,"2021-05-07 03:01:30",23.92,24.05,"2021-05-07 03:11:00",23.71,"2021-05-07 03:57:00",24.78,24.85,"2021-05-07 03:06:00",24.75,"2021-05-07 03:29:30",25.88,25.9,"2021-05-07 03:02:00",25.81,"2021-05-07 03:56:30",26.08,26.18,"2021-05-07 03:03:30",26,"2021-05-07 03:28:00",26.14,26.22,"2021-05-07 03:47:30",26.02,"2021-05-07 03:53:30",26.6,26.68,"2021-05-07 03:52:00",26.57,"2021-05-07 03:02:30",13.78,13.8,"2021-05-07 03:01:00",13.77,"2021-05-07 03:43:30",17.06,17.08,"2021-05-07 03:00:30",17.04,"2021-05-07 03:58:00",19.84,19.85,"2021-05-07 03:00:30",19.83,"2021-05-07 03:48:00",18.15,18.16,"2021-05-07 03:24:30",18.14,"2021-05-07 03:51:30",25.19,25.21,"2021-05-07 03:17:30",25.18,"2021-05-07 03:27:00",37.86,37.88,"2021-05-07 03:29:00",37.86,"2021-05-07 03:31:30",0.01394685,0,0.587,176.6,27.66,187,1.3,"2021-05-07 03:53:30",0,"2021-05-07 03:00:30",1.597,183.8,12.97,187,2.6,"2021-05-07 03:58:30",0.5,"2021-05-07 03:30:00",-0.021,0
"2021-05-07 05:00:00",8296,90.6,"2021-05-07 04:03:00",12.73,0.042,"2021-05-07 04:18:30",0,"2021-05-07 04:00:30",970,20.94,21.2,"2021-05-07 04:02:30",20.77,"2021-05-07 04:35:30",97.1,97.9,"2021-05-07 04:49:30",96.2,"2021-05-07 04:01:00",23.75,23.87,"2021-05-07 04:25:30",23.55,"2021-05-07 04:59:00",24.7,24.79,"2021-05-07 04:14:00",24.57,"2021-05-07 04:51:00",25.87,25.9,"2021-05-07 04:02:00",25.79,"2021-05-07 04:37:00",26.06,26.16,"2021-05-07 04:42:00",26,"2021-05-07 04:01:00",26.15,26.24,"2021-05-07 04:00:30",26.07,"2021-05-07 04:18:30",26.6,26.64,"2021-05-07 04:48:30",26.57,"2021-05-07 04:17:00",13.75,13.77,"2021-05-07 04:00:30",13.74,"2021-05-07 04:40:00",17.04,17.05,"2021-05-07 04:27:00",17.02,"2021-05-07 04:59:30",19.82,19.84,"2021-05-07 04:00:30",19.8,"2021-05-07 04:59:00",18.15,18.16,"2021-05-07 04:02:00",18.14,"2021-05-07 04:33:30",25.18,25.2,"2021-05-07 04:07:00",25.17,"2021-05-07 04:39:00",37.86,37.87,"2021-05-07 04:00:30",37.85,"2021-05-07 04:38:00",0.02014501,0,0.495,142.4,36.64,171,1,"2021-05-07 04:03:00",0,"2021-05-07 04:04:00",1.221,165.3,25.8,171,2.2,"2021-05-07 04:07:00",0.5,"2021-05-07 04:53:30",-0.021,0
"2021-05-07 06:00:00",8297,90.9,"2021-05-07 05:00:30",12.71,0.974,"2021-05-07 05:00:30",0,"2021-05-07 05:29:30",971,20.85,21.12,"2021-05-07 05:59:00",20.72,"2021-05-07 05:31:00",98.2,99.6,"2021-05-07 05:53:00",97,"2021-05-07 05:01:30",23.55,23.67,"2021-05-07 05:01:30",23.37,"2021-05-07 05:56:00",24.57,24.62,"2021-05-07 05:01:00",24.54,"2021-05-07 05:52:00",25.8,25.9,"2021-05-07 05:04:00",25.63,"2021-05-07 05:51:30",26.03,26.12,"2021-05-07 05:53:00",26,"2021-05-07 05:03:00",26.14,26.22,"2021-05-07 05:45:00",26.05,"2021-05-07 05:54:30",26.6,26.64,"2021-05-07 05:15:00",26.57,"2021-05-07 05:01:00",13.75,13.78,"2021-05-07 05:24:30",13.73,"2021-05-07 05:17:30",17.02,17.04,"2021-05-07 05:01:00",17,"2021-05-07 05:55:00",19.81,19.83,"2021-05-07 05:01:00",19.79,"2021-05-07 05:42:00",18.15,18.16,"2021-05-07 05:00:30",18.14,"2021-05-07 05:04:30",25.18,25.19,"2021-05-07 05:05:30",25.16,"2021-05-07 05:51:30",37.86,37.87,"2021-05-07 05:02:30",37.84,"2021-05-07 05:26:00",1.264981,0,0.509,141.4,29.04,133,1.1,"2021-05-07 05:33:30",0,"2021-05-07 05:21:30",1.142,161.3,20.08,185,1.8,"2021-05-07 05:05:30",0.3,"2021-05-07 05:21:00",0.101,0.001
"2021-05-07 07:00:00",8298,91.3,"2021-05-07 07:00:00",12.89,14.82,"2021-05-07 06:01:30",0.113,"2021-05-07 06:02:00",972,22.83,24.5,"2021-05-07 06:58:30",21.11,"2021-05-07 06:01:00",94.6,99.5,"2021-05-07 06:05:00",85.9,"2021-05-07 07:00:00",23.46,23.62,"2021-05-07 06:51:30",23.35,"2021-05-07 06:06:30",24.48,24.59,"2021-05-07 06:02:30",24.36,"2021-05-07 06:40:00",25.7,25.85,"2021-05-07 06:07:00",25.65,"2021-05-07 06:20:30",26.02,26.13,"2021-05-07 06:23:00",26,"2021-05-07 06:00:30",26.15,26.22,"2021-05-07 06:40:00",26.02,"2021-05-07 06:02:00",26.6,26.62,"2021-05-07 06:04:00",26.57,"2021-05-07 06:54:30",13.76,13.78,"2021-05-07 06:40:30",13.74,"2021-05-07 06:12:30",16.99,17.01,"2021-05-07 06:01:00",16.97,"2021-05-07 06:46:00",19.8,19.81,"2021-05-07 06:04:30",19.78,"2021-05-07 06:38:00",18.14,18.15,"2021-05-07 06:00:30",18.14,"2021-05-07 06:05:30",25.17,25.19,"2021-05-07 06:00:30",25.16,"2021-05-07 06:34:30",37.86,37.86,"2021-05-07 06:00:30",37.85,"2021-05-07 06:18:00",3.709674,0,1.047,181.4,24.2,203,2.5,"2021-05-07 06:45:00",0,"2021-05-07 06:01:00",1.835,189.6,15.79,205,3.2,"2021-05-07 06:59:00",0.6,"2021-05-07 06:43:00",0.671,0.306
"2021-05-07 08:00:00",8299,85.9,"2021-05-07 08:00:00",13.58,15.87,"2021-05-07 07:17:30",0.167,"2021-05-07 07:59:00",973,25.15,25.9,"2021-05-07 07:40:00",24.43,"2021-05-07 07:01:00",84,86.4,"2021-05-07 07:06:00",81.9,"2021-05-07 07:41:30",23.63,23.83,"2021-05-07 07:58:30",23.53,"2021-05-07 07:19:30",24.36,24.41,"2021-05-07 07:01:00",24.36,"2021-05-07 07:01:30",25.68,25.69,"2021-05-07 07:00:30",25.61,"2021-05-07 07:59:00",26.01,26.06,"2021-05-07 07:00:30",25.98,"2021-05-07 07:57:30",26.14,26.22,"2021-05-07 07:08:30",26.07,"2021-05-07 07:16:00",26.6,26.64,"2021-05-07 07:48:30",26.6,"2021-05-07 07:00:30",13.78,13.82,"2021-05-07 07:45:00",13.75,"2021-05-07 07:05:30",16.97,16.99,"2021-05-07 07:01:00",16.95,"2021-05-07 07:59:30",19.77,19.79,"2021-05-07 07:01:00",19.76,"2021-05-07 07:59:30",18.14,18.17,"2021-05-07 07:40:00",18.13,"2021-05-07 07:31:30",25.17,25.24,"2021-05-07 07:39:30",25.15,"2021-05-07 07:36:30",37.85,37.86,"2021-05-07 07:08:30",37.85,"2021-05-07 07:01:30",6.129189,0,1.452,184.1,24.58,195,3.4,"2021-05-07 07:46:30",0.3,"2021-05-07 07:05:30",2.292,184.8,20.1,213,4.4,"2021-05-07 07:46:30",0.4,"2021-05-07 07:23:30",1.169,1.119
"2021-05-07 09:00:00",8300,66.7,"2021-05-07 09:00:00",13.55,18.9,"2021-05-07 08:15:30",0.134,"2021-05-07 08:50:00",973,26.73,28.34,"2021-05-07 09:00:00",25.45,"2021-05-07 08:01:00",77.55,84,"2021-05-07 08:04:30",70.58,"2021-05-07 09:00:00",23.92,24.21,"2021-05-07 08:58:00",23.72,"2021-05-07 08:04:00",24.36,24.38,"2021-05-07 08:03:00",24.31,"2021-05-07 08:25:30",25.65,25.69,"2021-05-07 08:00:30",25.54,"2021-05-07 08:50:00",26.01,26.06,"2021-05-07 08:45:30",25.98,"2021-05-07 08:24:00",26.14,26.22,"2021-05-07 08:02:00",26.05,"2021-05-07 08:13:00",26.6,26.66,"2021-05-07 08:47:00",26.57,"2021-05-07 08:17:30",13.83,13.86,"2021-05-07 08:52:30",13.81,"2021-05-07 08:01:00",16.94,16.95,"2021-05-07 08:00:30",16.91,"2021-05-07 09:00:00",19.75,19.77,"2021-05-07 08:03:00",19.74,"2021-05-07 08:39:00",18.13,18.14,"2021-05-07 08:00:30",18.12,"2021-05-07 08:45:30",25.16,25.18,"2021-05-07 08:00:30",25.15,"2021-05-07 08:30:00",37.85,37.86,"2021-05-07 08:01:00",37.83,"2021-05-07 08:50:00",9.952385,0,1.212,151.9,45.66,188,3,"2021-05-07 08:04:00",0,"2021-05-07 08:08:00",1.778,148.5,34.94,147,3.9,"2021-05-07 08:18:00",0.4,"2021-05-07 08:08:00",1.987,1.933
"2021-05-07 10:00:00",8301,63.86,"2021-05-07 09:45:00",13.51,19.07,"2021-05-07 09:41:00",0.117,"2021-05-07 09:17:00",973,28.02,28.69,"2021-05-07 09:40:00",27.58,"2021-05-07 09:20:00",69.54,72.25,"2021-05-07 09:11:00",66.77,"2021-05-07 09:41:30",24.47,24.84,"2021-05-07 09:59:30",24.11,"2021-05-07 09:00:30",24.36,24.38,"2021-05-07 09:42:30",24.33,"2021-05-07 09:06:00",25.54,25.66,"2021-05-07 09:00:30",25.47,"2021-05-07 09:39:30",26,26.08,"2021-05-07 09:28:30",25.97,"2021-05-07 09:56:00",26.14,26.22,"2021-05-07 09:01:00",26.05,"2021-05-07 09:53:00",26.6,26.64,"2021-05-07 09:00:30",26.57,"2021-05-07 09:01:30",13.87,13.91,"2021-05-07 09:56:00",13.83,"2021-05-07 09:36:00",16.9,16.92,"2021-05-07 09:10:00",16.88,"2021-05-07 09:43:00",19.74,19.75,"2021-05-07 09:01:30",19.72,"2021-05-07 09:58:00",18.12,18.13,"2021-05-07 09:02:30",18.12,"2021-05-07 09:43:30",25.15,25.17,"2021-05-07 09:06:30",25.13,"2021-05-07 09:57:30",37.83,37.84,"2021-05-07 09:00:30",37.82,"2021-05-07 09:19:00",10.03483,0,1.322,111.7,50.58,125,3.1,"2021-05-07 09:24:00",0,"2021-05-07 09:01:30",1.806,113.6,41.66,194,4,"2021-05-07 09:48:00",0,"2021-05-07 09:59:00",2.039,2.627
"2021-05-07 11:00:00",8302,61.52,"2021-05-07 11:00:00",13.26,19.02,"2021-05-07 10:16:30",0.001,"2021-05-07 10:52:00",972,29.18,30.06,"2021-05-07 10:49:00",27.98,"2021-05-07 10:01:00",63.68,69.01,"2021-05-07 10:04:00",59.62,"2021-05-07 11:00:00",25.03,25.34,"2021-05-07 10:54:00",24.71,"2021-05-07 10:01:00",24.45,24.59,"2021-05-07 10:55:00",24.36,"2021-05-07 10:00:30",25.49,25.56,"2021-05-07 10:08:30",25.42,"2021-05-07 10:40:30",26,26.04,"2021-05-07 10:31:30",25.95,"2021-05-07 10:32:00",26.15,26.22,"2021-05-07 10:12:30",26.07,"2021-05-07 10:05:00",26.6,26.66,"2021-05-07 10:04:30",26.6,"2021-05-07 10:00:30",13.93,14.01,"2021-05-07 11:00:00",13.86,"2021-05-07 10:11:00",16.88,16.89,"2021-05-07 10:05:30",16.85,"2021-05-07 10:54:00",19.72,19.73,"2021-05-07 10:00:30",19.7,"2021-05-07 10:54:30",18.11,18.13,"2021-05-07 10:18:30",18.1,"2021-05-07 10:53:30",25.14,25.16,"2021-05-07 10:02:00",25.12,"2021-05-07 11:00:00",37.82,37.83,"2021-05-07 10:10:00",37.8,"2021-05-07 10:42:00",13.80694,0,1.416,88.2,51.46,83,3.8,"2021-05-07 10:50:30",0,"2021-05-07 10:08:00",1.82,95,45.05,63,5.3,"2021-05-07 10:57:30",0,"2021-05-07 10:03:30",2.854,3.121
"2021-05-07 12:00:00",8303,61.53,"2021-05-07 11:00:30",13.24,15.7,"2021-05-07 11:09:30",0,"2021-05-07 11:49:00",971,29.29,30.02,"2021-05-07 11:04:30",28.87,"2021-05-07 11:17:30",61.59,63.44,"2021-05-07 12:00:00",58.57,"2021-05-07 11:00:30",25.62,25.76,"2021-05-07 11:39:30",25.32,"2021-05-07 11:00:30",24.6,24.77,"2021-05-07 11:55:30",24.54,"2021-05-07 11:04:00",25.48,25.51,"2021-05-07 11:00:30",25.42,"2021-05-07 11:42:00",25.96,26.02,"2021-05-07 11:07:30",25.86,"2021-05-07 11:40:00",26.15,26.22,"2021-05-07 11:10:30",26.05,"2021-05-07 11:24:30",26.6,26.66,"2021-05-07 11:05:00",26.57,"2021-05-07 11:00:30",14.02,14.03,"2021-05-07 11:21:30",14,"2021-05-07 11:00:30",16.85,16.86,"2021-05-07 11:30:30",16.83,"2021-05-07 11:55:00",19.7,19.7,"2021-05-07 11:00:30",19.68,"2021-05-07 11:39:00",18.11,18.12,"2021-05-07 11:55:00",18.09,"2021-05-07 11:59:30",25.13,25.15,"2021-05-07 11:03:00",25.12,"2021-05-07 11:29:00",37.8,37.81,"2021-05-07 11:00:30",37.79,"2021-05-07 11:17:00",7.852929,0,1.513,72.01,44.58,114,3.2,"2021-05-07 11:15:30",0,"2021-05-07 11:02:00",1.972,79.66,39.81,89,4.5,"2021-05-07 11:14:30",0,"2021-05-07 11:02:00",1.618,3.375
"2021-05-07 13:00:00",8304,68.91,"2021-05-07 12:02:30",13.26,15.02,"2021-05-07 12:26:00",0.001,"2021-05-07 12:05:00",970,29.46,30.18,"2021-05-07 13:00:00",28.93,"2021-05-07 12:32:30",62.54,65.68,"2021-05-07 12:34:30",59.31,"2021-05-07 12:17:00",25.85,25.94,"2021-05-07 12:41:00",25.72,"2021-05-07 12:00:30",24.8,24.98,"2021-05-07 12:53:00",24.7,"2021-05-07 12:03:00",25.48,25.54,"2021-05-07 12:27:00",25.42,"2021-05-07 12:41:00",25.9,26.01,"2021-05-07 12:55:30",25.79,"2021-05-07 12:33:30",26.16,26.22,"2021-05-07 12:08:30",26.05,"2021-05-07 12:55:30",26.6,26.64,"2021-05-07 12:20:00",26.6,"2021-05-07 12:00:30",14.01,14.03,"2021-05-07 12:21:00",13.99,"2021-05-07 12:33:30",16.82,16.84,"2021-05-07 12:02:00",16.8,"2021-05-07 12:59:00",19.68,19.69,"2021-05-07 12:01:30",19.67,"2021-05-07 12:47:00",18.11,18.12,"2021-05-07 12:09:00",18.09,"2021-05-07 12:36:30",25.12,25.14,"2021-05-07 12:00:30",25.1,"2021-05-07 12:10:30",37.78,37.8,"2021-05-07 12:02:00",37.77,"2021-05-07 12:27:30",10.34699,0,1.893,91.8,31.68,131,5.1,"2021-05-07 12:20:00",0.4,"2021-05-07 12:08:30",2.534,94.8,26.99,149,5.5,"2021-05-07 12:23:30",0.9,"2021-05-07 12:16:00",2.121,3.354
"2021-05-07 14:00:00",8305,70.39,"2021-05-07 13:14:00",13.24,16.96,"2021-05-07 13:25:30",0.001,"2021-05-07 13:05:00",969,30.17,30.47,"2021-05-07 13:39:30",29.78,"2021-05-07 13:14:00",58.82,62.03,"2021-05-07 13:04:30",56.35,"2021-05-07 13:24:00",26.09,26.22,"2021-05-07 13:58:30",25.92,"2021-05-07 13:00:30",24.98,25.11,"2021-05-07 13:59:00",24.88,"2021-05-07 13:01:00",25.53,25.66,"2021-05-07 13:55:00",25.46,"2021-05-07 13:23:30",25.87,25.97,"2021-05-07 13:07:00",25.79,"2021-05-07 13:26:30",26.15,26.22,"2021-05-07 13:08:30",26.05,"2021-05-07 13:44:00",26.6,26.66,"2021-05-07 13:30:30",26.59,"2021-05-07 13:15:00",13.98,14.01,"2021-05-07 13:00:30",13.95,"2021-05-07 13:32:00",16.8,16.82,"2021-05-07 13:51:30",16.78,"2021-05-07 13:50:30",19.67,19.68,"2021-05-07 13:06:30",19.65,"2021-05-07 13:56:00",18.1,18.11,"2021-05-07 13:10:30",18.08,"2021-05-07 13:48:00",25.1,25.13,"2021-05-07 13:11:00",25.09,"2021-05-07 13:52:00",37.77,37.78,"2021-05-07 13:02:00",37.74,"2021-05-07 13:49:00",9.831746,0,1.695,97.5,31.42,117,4.4,"2021-05-07 13:04:30",0.4,"2021-05-07 13:20:00",2.47,103.4,23.37,68,4.5,"2021-05-07 13:07:00",0.5,"2021-05-07 13:28:00",2.047,3.08
"2021-05-07 15:00:00",8306,70.82,"2021-05-07 14:44:00",13.24,15.09,"2021-05-07 14:51:30",0.001,"2021-05-07 14:07:00",969,30.25,30.93,"2021-05-07 14:30:30",29.52,"2021-05-07 14:56:30",59.74,64.39,"2021-05-07 14:44:00",55.92,"2021-05-07 14:20:00",26.3,26.37,"2021-05-07 14:52:30",26.12,"2021-05-07 14:00:30",25.15,25.21,"2021-05-07 14:47:00",25.01,"2021-05-07 14:00:30",25.64,25.69,"2021-05-07 14:25:00",25.48,"2021-05-07 14:03:30",25.86,25.97,"2021-05-07 14:11:00",25.79,"2021-05-07 14:02:00",26.14,26.22,"2021-05-07 14:51:30",26.05,"2021-05-07 14:28:30",26.6,26.66,"2021-05-07 14:52:30",26.59,"2021-05-07 14:29:30",13.95,13.98,"2021-05-07 14:55:00",13.93,"2021-05-07 14:51:00",16.77,16.79,"2021-05-07 14:00:30",16.76,"2021-05-07 14:51:00",19.65,19.67,"2021-05-07 14:02:00",19.64,"2021-05-07 14:30:00",18.1,18.11,"2021-05-07 14:01:00",18.08,"2021-05-07 14:34:30",25.1,25.12,"2021-05-07 14:04:30",25.08,"2021-05-07 14:46:30",37.74,37.76,"2021-05-07 14:06:00",37.73,"2021-05-07 14:36:00",9.110432,0,2.102,100.8,31.04,95,5.4,"2021-05-07 14:41:00",0.3,"2021-05-07 14:18:30",3.084,103.6,24.76,105,6.6,"2021-05-07 14:41:00",1.1,"2021-05-07 14:10:30",1.884,2.559
"2021-05-07 16:00:00",8307,73.28,"2021-05-07 15:00:30",13.5,18.87,"2021-05-07 15:35:00",0.133,"2021-05-07 15:27:00",969,29.05,29.81,"2021-05-07 15:00:30",28.59,"2021-05-07 15:55:00",64.31,66.34,"2021-05-07 15:58:00",61.79,"2021-05-07 15:01:00",26.31,26.37,"2021-05-07 15:03:00",26.15,"2021-05-07 15:55:30",25.31,25.39,"2021-05-07 15:31:00",25.19,"2021-05-07 15:01:30",25.69,25.72,"2021-05-07 15:47:30",25.63,"2021-05-07 15:02:00",25.88,25.99,"2021-05-07 15:34:30",25.79,"2021-05-07 15:31:00",26.13,26.22,"2021-05-07 15:20:00",26.05,"2021-05-07 15:00:30",26.6,26.64,"2021-05-07 15:26:30",26.57,"2021-05-07 15:24:00",13.94,13.97,"2021-05-07 15:02:00",13.92,"2021-05-07 15:48:30",16.76,16.78,"2021-05-07 15:28:30",16.74,"2021-05-07 15:20:00",19.65,19.66,"2021-05-07 15:27:30",19.64,"2021-05-07 15:01:00",18.09,18.1,"2021-05-07 15:02:00",18.08,"2021-05-07 15:17:00",25.08,25.1,"2021-05-07 15:21:30",25.06,"2021-05-07 15:54:30",37.72,37.74,"2021-05-07 15:00:30",37.72,"2021-05-07 15:35:00",4.036796,0,2.217,97.3,24.63,88,4.5,"2021-05-07 15:16:30",0.5,"2021-05-07 15:22:00",3.565,107.2,17.3,95,6.3,"2021-05-07 15:15:00",1.5,"2021-05-07 15:19:00",0.821,1.85
"2021-05-07 17:00:00",8308,81.6,"2021-05-07 16:00:30",13.35,13.36,"2021-05-07 17:00:00",0,"2021-05-07 16:52:00",970,27.98,28.69,"2021-05-07 16:00:30",27.42,"2021-05-07 16:59:30",66.55,67.83,"2021-05-07 16:34:30",65.18,"2021-05-07 16:01:30",26.08,26.25,"2021-05-07 16:01:30",25.92,"2021-05-07 16:52:30",25.4,25.44,"2021-05-07 16:37:30",25.37,"2021-05-07 16:01:30",25.74,25.87,"2021-05-07 16:55:00",25.67,"2021-05-07 16:01:30",25.9,26,"2021-05-07 16:39:30",25.81,"2021-05-07 16:16:30",26.12,26.23,"2021-05-07 17:00:00",26.05,"2021-05-07 16:22:00",26.6,26.66,"2021-05-07 16:49:00",26.57,"2021-05-07 16:17:30",13.9,13.93,"2021-05-07 16:00:30",13.86,"2021-05-07 16:58:30",16.77,16.78,"2021-05-07 16:29:00",16.75,"2021-05-07 16:06:00",19.65,19.67,"2021-05-07 16:41:00",19.64,"2021-05-07 16:30:30",18.09,18.1,"2021-05-07 16:01:00",18.07,"2021-05-07 16:53:00",25.07,25.1,"2021-05-07 16:15:00",25.05,"2021-05-07 16:49:30",37.71,37.72,"2021-05-07 16:01:00",37.69,"2021-05-07 16:49:00",2.293676,0,2.408,86.4,18.92,92,4.9,"2021-05-07 16:14:30",0.8,"2021-05-07 16:34:00",3.56,92.7,15.08,104,5.9,"2021-05-07 16:10:00",1.6,"2021-05-07 16:03:30",0.46,1.025
"2021-05-07 18:00:00",8309,85,"2021-05-07 17:00:30",12.99,0.083,"2021-05-07 18:00:00",0,"2021-05-07 17:21:00",970,26.65,27.46,"2021-05-07 17:00:30",25.85,"2021-05-07 17:59:30",72.05,79.34,"2021-05-07 18:00:00",66.14,"2021-05-07 17:01:00",25.79,25.94,"2021-05-07 17:12:30",25.57,"2021-05-07 17:59:30",25.48,25.57,"2021-05-07 17:35:30",25.37,"2021-05-07 17:06:00",25.87,25.9,"2021-05-07 17:10:30",25.77,"2021-05-07 17:02:30",25.96,26.07,"2021-05-07 17:16:00",25.86,"2021-05-07 17:03:30",26.14,26.22,"2021-05-07 17:17:30",25.99,"2021-05-07 17:08:30",26.6,26.62,"2021-05-07 17:01:30",26.57,"2021-05-07 17:05:00",13.79,13.87,"2021-05-07 17:00:30",13.72,"2021-05-07 17:24:00",16.76,16.79,"2021-05-07 17:26:00",16.75,"2021-05-07 17:27:00",19.65,19.68,"2021-05-07 17:34:00",19.64,"2021-05-07 17:02:00",18.08,18.1,"2021-05-07 17:05:00",18.07,"2021-05-07 17:01:00",25.06,25.14,"2021-05-07 17:30:00",25.05,"2021-05-07 17:31:00",37.69,37.71,"2021-05-07 17:07:00",37.68,"2021-05-07 17:42:30",0.2517784,0,1.771,86.8,24.04,57,3.9,"2021-05-07 17:05:30",0.4,"2021-05-07 17:17:30",2.704,95.6,15.67,76,5.5,"2021-05-07 17:04:00",0.7,"2021-05-07 17:58:30",0.036,0.227
"2021-05-07 19:00:00",8310,87.3,"2021-05-07 18:00:30",12.93,0.049,"2021-05-07 18:35:30",0,"2021-05-07 18:00:30",971,25.36,25.94,"2021-05-07 18:00:30",24.99,"2021-05-07 18:49:30",81.6,83.1,"2021-05-07 18:58:30",78.83,"2021-05-07 18:00:30",25.51,25.67,"2021-05-07 18:00:30",25.34,"2021-05-07 18:55:30",25.46,25.57,"2021-05-07 18:19:00",25.37,"2021-05-07 18:59:00",25.89,25.9,"2021-05-07 18:01:00",25.84,"2021-05-07 18:12:00",25.99,26.06,"2021-05-07 18:45:00",25.94,"2021-05-07 18:00:30",26.15,26.22,"2021-05-07 18:01:30",26.05,"2021-05-07 18:48:30",26.6,26.62,"2021-05-07 18:06:00",26.57,"2021-05-07 18:10:30",13.71,13.74,"2021-05-07 18:06:00",13.69,"2021-05-07 18:47:30",16.76,16.78,"2021-05-07 18:05:30",16.74,"2021-05-07 18:30:30",19.66,19.67,"2021-05-07 18:41:30",19.65,"2021-05-07 18:00:30",18.08,18.09,"2021-05-07 18:17:30",18.08,"2021-05-07 18:01:00",25.06,25.07,"2021-05-07 18:01:30",25.04,"2021-05-07 18:02:00",37.68,37.69,"2021-05-07 18:13:00",37.66,"2021-05-07 18:57:00",0.01675989,0,0.905,133.3,41.17,99,3.3,"2021-05-07 18:27:00",0,"2021-05-07 18:33:30",1.563,131.1,23.72,159,3.6,"2021-05-07 18:15:00",0.3,"2021-05-07 18:35:30",-0.011,0
"2021-05-07 20:00:00",8311,88.9,"2021-05-07 19:01:00",12.9,0.045,"2021-05-07 19:54:30",0,"2021-05-07 19:00:30",972,24.78,25.09,"2021-05-07 19:00:30",24.41,"2021-05-07 20:00:00",82.8,83.8,"2021-05-07 19:58:00",81.5,"2021-05-07 19:33:30",25.33,25.44,"2021-05-07 19:02:00",25.29,"2021-05-07 19:49:30",25.41,25.5,"2021-05-07 19:15:00",25.35,"2021-05-07 19:29:00",25.89,25.95,"2021-05-07 19:55:00",25.86,"2021-05-07 19:42:00",26.01,26.04,"2021-05-07 19:11:00",25.97,"2021-05-07 19:17:00",26.14,26.22,"2021-05-07 19:00:30",26.03,"2021-05-07 19:26:30",26.59,26.62,"2021-05-07 19:29:00",26.55,"2021-05-07 19:30:00",13.68,13.7,"2021-05-07 19:03:00",13.64,"2021-05-07 19:53:30",16.75,16.76,"2021-05-07 19:00:30",16.74,"2021-05-07 19:30:00",19.67,19.68,"2021-05-07 19:48:00",19.67,"2021-05-07 19:01:00",18.09,18.09,"2021-05-07 19:22:30",18.08,"2021-05-07 19:01:00",25.06,25.08,"2021-05-07 19:25:30",25.04,"2021-05-07 19:09:30",37.66,37.68,"2021-05-07 19:25:30",37.65,"2021-05-07 19:58:30",0.001403136,0,0.706,143.7,33.15,215,1.6,"2021-05-07 19:30:30",0,"2021-05-07 19:00:30",1.427,141.1,16.79,142,2.9,"2021-05-07 19:32:00",0.4,"2021-05-07 19:24:30",-0.016,0
"2021-05-07 21:00:00",8312,88.6,"2021-05-07 20:50:30",12.88,0.044,"2021-05-07 20:50:00",0,"2021-05-07 20:00:30",972,23.75,24.5,"2021-05-07 20:00:30",23.29,"2021-05-07 20:48:00",87,89.6,"2021-05-07 20:51:00",83.2,"2021-05-07 20:01:00",25.14,25.32,"2021-05-07 20:04:30",24.92,"2021-05-07 20:59:00",25.39,25.44,"2021-05-07 20:01:30",25.35,"2021-05-07 20:18:30",25.91,26,"2021-05-07 20:56:30",25.82,"2021-05-07 20:35:00",26.01,26.05,"2021-05-07 20:49:00",25.98,"2021-05-07 20:12:00",26.15,26.22,"2021-05-07 20:04:00",26.05,"2021-05-07 20:21:30",26.6,26.64,"2021-05-07 20:34:00",26.55,"2021-05-07 20:43:30",13.64,13.67,"2021-05-07 20:07:30",13.62,"2021-05-07 20:58:00",16.74,16.75,"2021-05-07 20:18:30",16.73,"2021-05-07 20:47:30",19.68,19.69,"2021-05-07 20:32:30",19.67,"2021-05-07 20:36:30",18.1,18.1,"2021-05-07 20:51:30",18.09,"2021-05-07 20:00:30",25.05,25.06,"2021-05-07 20:00:30",25.04,"2021-05-07 20:02:00",37.65,37.66,"2021-05-07 20:00:30",37.64,"2021-05-07 20:47:30",0.01393537,0,0.533,205.5,23.53,158,1.2,"2021-05-07 20:50:00",0,"2021-05-07 20:01:30",1.051,176.3,22.78,143,1.8,"2021-05-07 20:54:30",0.3,"2021-05-07 20:05:00",-0.018,0
"2021-05-07 22:00:00",8313,88.7,"2021-05-07 21:02:00",12.86,0.044,"2021-05-07 21:50:30",0,"2021-05-07 21:00:30",972,23.36,23.54,"2021-05-07 21:29:00",23.24,"2021-05-07 21:59:00",89.6,90.8,"2021-05-07 21:57:00",88.5,"2021-05-07 21:16:30",24.88,25.02,"2021-05-07 21:01:30",24.71,"2021-05-07 21:56:00",25.38,25.41,"2021-05-07 21:42:30",25.26,"2021-05-07 21:58:00",25.95,26.06,"2021-05-07 21:43:30",25.87,"2021-05-07 21:23:30",26.01,26.05,"2021-05-07 21:24:00",26,"2021-05-07 21:00:30",26.14,26.22,"2021-05-07 21:11:00",26.03,"2021-05-07 21:22:00",26.59,26.62,"2021-05-07 21:03:00",26.55,"2021-05-07 21:10:00",13.6,13.63,"2021-05-07 21:00:30",13.58,"2021-05-07 21:38:30",16.72,16.74,"2021-05-07 21:01:00",16.71,"2021-05-07 21:55:30",19.67,19.68,"2021-05-07 21:02:00",19.66,"2021-05-07 21:47:00",18.1,18.11,"2021-05-07 21:55:00",18.09,"2021-05-07 21:11:00",25.05,25.07,"2021-05-07 21:51:30",25.04,"2021-05-07 21:10:00",37.64,37.66,"2021-05-07 21:09:30",37.63,"2021-05-07 21:34:30",0.01884023,0,0.408,176,23.2,120,1,"2021-05-07 21:40:00",0,"2021-05-07 21:03:00",0.868,162.4,17.85,162,1.6,"2021-05-07 21:40:30",0,"2021-05-07 21:17:30",-0.02,0
"2021-05-07 23:00:00",8314,90,"2021-05-07 22:00:30",12.85,0.044,"2021-05-07 22:14:00",0,"2021-05-07 22:00:30",972,22.99,23.33,"2021-05-07 22:00:30",22.84,"2021-05-07 22:46:30",91.8,93.1,"2021-05-07 22:53:00",90.1,"2021-05-07 22:00:30",24.68,24.82,"2021-05-07 22:07:00",24.51,"2021-05-07 22:53:00",25.25,25.39,"2021-05-07 22:01:30",25.15,"2021-05-07 22:52:30",25.97,26.1,"2021-05-07 22:26:00",25.88,"2021-05-07 22:19:30",26.03,26.16,"2021-05-07 22:58:00",25.98,"2021-05-07 22:24:00",26.13,26.22,"2021-05-07 22:09:00",25.99,"2021-05-07 22:16:00",26.59,26.62,"2021-05-07 22:01:30",26.55,"2021-05-07 22:14:00",13.57,13.59,"2021-05-07 22:00:30",13.56,"2021-05-07 22:46:00",16.71,16.73,"2021-05-07 22:03:30",16.7,"2021-05-07 22:14:30",19.67,19.68,"2021-05-07 22:13:30",19.66,"2021-05-07 22:09:30",18.11,18.11,"2021-05-07 22:25:30",18.1,"2021-05-07 22:03:00",25.05,25.07,"2021-05-07 22:04:30",25.04,"2021-05-07 22:15:00",37.64,37.65,"2021-05-07 22:04:00",37.63,"2021-05-07 22:32:30",0.02023246,0,0.328,145,32.38,97,0.9,"2021-05-07 22:23:30",0,"2021-05-07 22:05:30",0.787,162.3,23.7,156,1.7,"2021-05-07 22:23:30",0,"2021-05-07 22:49:30",-0.021,0
"2021-05-08 00:00:00",8315,90.5,"2021-05-07 23:00:30",12.83,0.044,"2021-05-07 23:56:30",0,"2021-05-07 23:00:30",972,23.03,23.2,"2021-05-07 23:40:00",22.91,"2021-05-07 23:01:00",93.6,94.5,"2021-05-07 23:50:30",92.3,"2021-05-07 23:01:00",24.54,24.59,"2021-05-07 23:31:30",24.51,"2021-05-07 23:03:30",25.18,25.21,"2021-05-07 23:06:00",25.16,"2021-05-07 23:54:30",25.95,26.08,"2021-05-07 23:37:00",25.84,"2021-05-07 23:52:30",26.05,26.15,"2021-05-07 23:57:30",26,"2021-05-07 23:02:30",26.14,26.22,"2021-05-07 23:13:30",26.03,"2021-05-07 23:51:30",26.6,26.64,"2021-05-07 23:08:00",26.57,"2021-05-07 23:03:00",13.53,13.58,"2021-05-07 23:01:00",13.49,"2021-05-07 23:53:30",16.69,16.7,"2021-05-07 23:00:30",16.67,"2021-05-07 23:49:30",19.66,19.68,"2021-05-07 23:05:30",19.65,"2021-05-07 23:56:30",18.11,18.12,"2021-05-07 23:21:00",18.09,"2021-05-07 23:48:30",25.05,25.07,"2021-05-07 23:08:00",25.03,"2021-05-07 23:29:30",37.63,37.64,"2021-05-07 23:01:30",37.62,"2021-05-07 23:15:30",0.02531856,0,0.46,141,31.83,136,0.9,"2021-05-07 23:15:30",0,"2021-05-07 23:03:30",0.923,147.5,19.73,137,1.4,"2021-05-07 23:27:30",0.3,"2021-05-07 23:04:30",-0.019,0
"2021-05-08 01:00:00",8316,90.6,"2021-05-08 00:59:30",12.82,0.043,"2021-05-08 00:36:30",0,"2021-05-08 00:00:30",971,22.56,23.04,"2021-05-08 00:00:30",22.12,"2021-05-08 00:59:30",94.9,96,"2021-05-08 00:53:00",93.6,"2021-05-08 00:02:30",24.47,24.63,"2021-05-08 00:14:00",24.31,"2021-05-08 00:43:30",25.1,25.19,"2021-05-08 00:00:30",24.98,"2021-05-08 00:45:30",25.92,26.03,"2021-05-08 00:01:30",25.86,"2021-05-08 00:50:00",26.08,26.18,"2021-05-08 00:39:00",26,"2021-05-08 00:12:00",26.14,26.22,"2021-05-08 00:02:00",26.05,"2021-05-08 00:37:30",26.6,26.64,"2021-05-08 00:17:00",26.57,"2021-05-08 00:04:30",13.49,13.52,"2021-05-08 00:40:30",13.47,"2021-05-08 00:57:30",16.67,16.68,"2021-05-08 00:03:00",16.66,"2021-05-08 00:52:00",19.65,19.67,"2021-05-08 00:05:30",19.63,"2021-05-08 00:52:30",18.11,18.12,"2021-05-08 00:00:30",18.09,"2021-05-08 00:42:30",25.05,25.06,"2021-05-08 00:10:30",25.03,"2021-05-08 00:04:30",37.63,37.64,"2021-05-08 00:06:00",37.62,"2021-05-08 00:07:30",0.02298722,0,0.396,180.8,36.08,183,0.8,"2021-05-08 00:03:00",0,"2021-05-08 00:01:00",1.014,159.1,30.54,192,1.5,"2021-05-08 00:54:00",0.4,"2021-05-08 00:00:30",-0.02,0
"2021-05-08 02:00:00",8317,90.4,"2021-05-08 01:14:30",12.81,0.043,"2021-05-08 01:30:00",0,"2021-05-08 01:00:30",971,22.06,22.27,"2021-05-08 01:44:00",21.95,"2021-05-08 01:57:30",96.2,96.9,"2021-05-08 01:19:30",95.2,"2021-05-08 01:02:00",24.24,24.43,"2021-05-08 01:12:00",24.11,"2021-05-08 01:27:30",24.99,25.08,"2021-05-08 01:15:30",24.96,"2021-05-08 01:18:00",25.9,25.95,"2021-05-08 01:03:00",25.84,"2021-05-08 01:57:30",26.1,26.18,"2021-05-08 01:17:00",26.03,"2021-05-08 01:08:00",26.13,26.22,"2021-05-08 01:15:30",26.04,"2021-05-08 01:30:00",26.6,26.62,"2021-05-08 01:05:00",26.57,"2021-05-08 01:04:00",13.46,13.48,"2021-05-08 01:01:30",13.44,"2021-05-08 01:55:00",16.66,16.67,"2021-05-08 01:02:30",16.64,"2021-05-08 01:54:00",19.64,19.65,"2021-05-08 01:00:30",19.62,"2021-05-08 01:44:00",18.11,18.12,"2021-05-08 01:00:30",18.09,"2021-05-08 01:24:00",25.05,25.06,"2021-05-08 01:01:30",25.03,"2021-05-08 01:09:00",37.62,37.63,"2021-05-08 01:02:00",37.61,"2021-05-08 01:21:00",0.01929252,0,0.645,193.8,18.88,191,1.3,"2021-05-08 01:53:30",0,"2021-05-08 01:15:00",1.697,187.2,8.58,181,2.8,"2021-05-08 01:53:30",0.7,"2021-05-08 01:03:00",-0.019,0
"2021-05-08 03:00:00",8318,90.7,"2021-05-08 02:02:00",12.79,0.043,"2021-05-08 02:49:00",0,"2021-05-08 02:00:30",971,21.71,22.12,"2021-05-08 02:00:30",21.48,"2021-05-08 02:46:00",96.6,97.5,"2021-05-08 02:50:00",95.8,"2021-05-08 02:01:00",24.07,24.21,"2021-05-08 02:06:00",23.91,"2021-05-08 02:44:30",24.97,24.98,"2021-05-08 02:00:30",24.9,"2021-05-08 02:52:30",25.89,25.92,"2021-05-08 02:34:00",25.86,"2021-05-08 02:06:30",26.1,26.22,"2021-05-08 02:21:30",26,"2021-05-08 02:17:30",26.14,26.22,"2021-05-08 02:08:00",26.05,"2021-05-08 02:30:30",26.6,26.64,"2021-05-08 02:54:30",26.6,"2021-05-08 02:00:30",13.43,13.45,"2021-05-08 02:05:00",13.41,"2021-05-08 02:54:30",16.63,16.64,"2021-05-08 02:00:30",16.61,"2021-05-08 02:47:00",19.63,19.64,"2021-05-08 02:00:30",19.61,"2021-05-08 02:48:30",18.11,18.12,"2021-05-08 02:02:30",18.09,"2021-05-08 02:43:00",25.04,25.06,"2021-05-08 02:01:00",25.03,"2021-05-08 02:13:00",37.62,37.63,"2021-05-08 02:01:30",37.6,"2021-05-08 02:51:00",0.01576107,0,0.624,198.5,18.69,211,1.2,"2021-05-08 02:08:00",0,"2021-05-08 02:18:00",1.641,194.9,13.68,216,2.4,"2021-05-08 02:07:00",0.5,"2021-05-08 02:20:30",-0.02,0
"2021-05-08 04:00:00",8319,90.7,"2021-05-08 03:01:00",12.78,0.043,"2021-05-08 03:29:00",0,"2021-05-08 03:00:30",971,21.57,21.79,"2021-05-08 03:15:30",21.36,"2021-05-08 03:59:30",96.7,97.6,"2021-05-08 03:06:00",95.8,"2021-05-08 03:46:00",23.87,24.03,"2021-05-08 03:04:30",23.73,"2021-05-08 03:40:30",24.81,24.98,"2021-05-08 03:01:00",24.77,"2021-05-08 03:17:30",25.89,25.9,"2021-05-08 03:00:30",25.86,"2021-05-08 03:39:30",26.09,26.21,"2021-05-08 03:10:30",26,"2021-05-08 03:30:30",26.15,26.22,"2021-05-08 03:04:30",26.07,"2021-05-08 03:13:00",26.6,26.64,"2021-05-08 03:31:30",26.57,"2021-05-08 03:09:00",13.4,13.42,"2021-05-08 03:04:00",13.38,"2021-05-08 03:35:30",16.61,16.63,"2021-05-08 03:07:00",16.6,"2021-05-08 03:54:30",19.6,19.62,"2021-05-08 03:01:30",19.59,"2021-05-08 03:45:30",18.1,18.12,"2021-05-08 03:06:30",18.09,"2021-05-08 03:31:00",25.04,25.06,"2021-05-08 03:58:00",25.02,"2021-05-08 03:53:30",37.61,37.63,"2021-05-08 03:16:00",37.6,"2021-05-08 03:08:00",0.01260934,0,0.617,186.7,40.09,74,1.6,"2021-05-08 03:33:30",0,"2021-05-08 03:17:30",1.627,194.8,16.27,198,2.8,"2021-05-08 03:13:30",0,"2021-05-08 03:55:30",-0.021,0
"2021-05-08 05:00:00",8320,90.9,"2021-05-08 05:00:00",12.76,0.043,"2021-05-08 04:29:30",0,"2021-05-08 04:00:30",971,21.14,21.45,"2021-05-08 04:02:30",20.81,"2021-05-08 04:59:00",96.8,97.5,"2021-05-08 04:49:30",95.8,"2021-05-08 04:03:30",23.75,23.85,"2021-05-08 04:10:00",23.57,"2021-05-08 04:57:30",24.74,24.77,"2021-05-08 04:00:30",24.59,"2021-05-08 04:55:30",25.88,25.9,"2021-05-08 04:00:30",25.77,"2021-05-08 04:57:30",26.07,26.18,"2021-05-08 04:08:30",26,"2021-05-08 04:09:30",26.14,26.22,"2021-05-08 04:36:00",26.05,"2021-05-08 04:11:30",26.6,26.66,"2021-05-08 04:16:30",26.57,"2021-05-08 04:06:30",13.37,13.4,"2021-05-08 04:03:00",13.35,"2021-05-08 04:50:30",16.59,16.6,"2021-05-08 04:00:30",16.57,"2021-05-08 04:52:30",19.58,19.6,"2021-05-08 04:18:30",19.57,"2021-05-08 04:53:30",18.1,18.11,"2021-05-08 04:01:00",18.09,"2021-05-08 04:14:30",25.03,25.05,"2021-05-08 04:04:30",25.02,"2021-05-08 04:06:30",37.61,37.63,"2021-05-08 04:05:00",37.6,"2021-05-08 04:36:30",0.01657454,0,0.344,144.3,34.97,130,1.2,"2021-05-08 04:56:00",0,"2021-05-08 04:03:30",1.099,177,17.66,155,1.8,"2021-05-08 04:12:00",0,"2021-05-08 04:01:00",-0.022,0
"2021-05-08 06:00:00",8321,90.9,"2021-05-08 05:09:30",12.75,0.826,"2021-05-08 05:00:30",-0.001,"2021-05-08 05:18:00",972,20.88,21.46,"2021-05-08 05:59:00",20.67,"2021-05-08 05:31:00",97.7,98.8,"2021-05-08 05:35:00",96.5,"2021-05-08 05:02:00",23.55,23.67,"2021-05-08 05:19:30",23.35,"2021-05-08 05:47:30",24.58,24.7,"2021-05-08 05:03:30",24.55,"2021-05-08 05:51:00",25.82,25.9,"2021-05-08 05:02:30",25.69,"2021-05-08 05:52:30",26.04,26.16,"2021-05-08 05:18:00",26,"2021-05-08 05:03:30",26.13,26.22,"2021-05-08 05:29:00",26.02,"2021-05-08 05:22:30",26.6,26.64,"2021-05-08 05:30:30",26.57,"2021-05-08 05:15:00",13.38,13.46,"2021-05-08 05:17:00",13.35,"2021-05-08 05:08:30",16.58,16.59,"2021-05-08 05:02:30",16.56,"2021-05-08 05:57:30",19.57,19.59,"2021-05-08 05:03:30",19.56,"2021-05-08 05:32:00",18.1,18.11,"2021-05-08 05:01:00",18.08,"2021-05-08 06:00:00",25.03,25.05,"2021-05-08 05:41:30",25.01,"2021-05-08 05:03:00",37.61,37.62,"2021-05-08 05:04:30",37.6,"2021-05-08 05:40:30",1.110712,0,0.629,134.3,40.1,137,1.3,"2021-05-08 05:25:00",0,"2021-05-08 05:04:00",1.311,146.6,32.21,140,2.4,"2021-05-08 05:23:30",0.4,"2021-05-08 05:09:30",0.084,0.001
"2021-05-08 07:00:00",8322,89,"2021-05-08 07:00:00",13.01,15.22,"2021-05-08 06:00:30",0.207,"2021-05-08 06:00:30",972,23.37,25.09,"2021-05-08 06:59:00",21.47,"2021-05-08 06:01:00",91.1,98,"2021-05-08 06:04:30",81.8,"2021-05-08 07:00:00",23.46,23.6,"2021-05-08 06:53:30",23.33,"2021-05-08 06:34:30",24.52,24.59,"2021-05-08 06:05:00",24.36,"2021-05-08 06:56:00",25.72,25.82,"2021-05-08 06:08:30",25.67,"2021-05-08 06:29:30",26.02,26.1,"2021-05-08 06:14:00",26,"2021-05-08 06:07:00",26.14,26.22,"2021-05-08 06:11:00",26.02,"2021-05-08 06:20:30",26.6,26.64,"2021-05-08 06:29:30",26.57,"2021-05-08 06:54:00",13.36,13.39,"2021-05-08 06:01:30",13.32,"2021-05-08 06:57:00",16.55,16.57,"2021-05-08 06:00:30",16.52,"2021-05-08 06:58:30",19.56,19.58,"2021-05-08 06:01:00",19.54,"2021-05-08 07:00:00",18.1,18.1,"2021-05-08 06:02:00",18.08,"2021-05-08 06:35:30",25.02,25.04,"2021-05-08 06:23:30",25,"2021-05-08 06:58:30",37.6,37.61,"2021-05-08 06:01:00",37.59,"2021-05-08 07:00:00",4.055037,0,1.251,169.2,35.55,121,3.5,"2021-05-08 06:42:30",0.3,"2021-05-08 06:02:00",2.085,172.8,26.31,182,4.4,"2021-05-08 06:49:30",0.7,"2021-05-08 06:15:30",0.74,0.306
"2021-05-08 08:00:00",8323,72.41,"2021-05-08 08:00:00",13.54,18.57,"2021-05-08 07:43:00",0.13,"2021-05-08 07:49:00",973,25.97,27.01,"2021-05-08 07:58:30",25.17,"2021-05-08 07:01:00",78.57,82.2,"2021-05-08 07:05:30",74.24,"2021-05-08 07:59:00",23.65,23.87,"2021-05-08 07:52:30",23.5,"2021-05-08 07:20:00",24.37,24.49,"2021-05-08 07:01:30",24.36,"2021-05-08 07:07:00",25.69,25.72,"2021-05-08 07:01:30",25.66,"2021-05-08 07:51:30",26.01,26.08,"2021-05-08 07:17:00",26,"2021-05-08 07:02:00",26.14,26.22,"2021-05-08 07:01:30",26.05,"2021-05-08 07:26:30",26.6,26.64,"2021-05-08 07:46:00",26.57,"2021-05-08 07:05:00",13.34,13.35,"2021-05-08 07:09:30",13.33,"2021-05-08 07:01:30",16.51,16.54,"2021-05-08 07:01:30",16.49,"2021-05-08 07:58:00",19.53,19.55,"2021-05-08 07:04:00",19.51,"2021-05-08 07:56:00",18.09,18.09,"2021-05-08 07:00:30",18.08,"2021-05-08 07:32:30",25.01,25.03,"2021-05-08 07:03:00",25,"2021-05-08 07:51:30",37.6,37.61,"2021-05-08 07:14:30",37.58,"2021-05-08 07:48:00",8.201184,0,1.849,185.5,23.38,116,3.4,"2021-05-08 07:23:30",0,"2021-05-08 07:36:00",3.118,184.5,18.61,130,5.1,"2021-05-08 07:35:00",1.3,"2021-05-08 07:44:00",1.579,1.119
"2021-05-08 09:00:00",8324,62.81,"2021-05-08 08:38:30",13.5,18.57,"2021-05-08 08:40:30",0.117,"2021-05-08 08:30:00",973,27.57,28.42,"2021-05-08 09:00:00",26.85,"2021-05-08 08:12:30",71.61,75.38,"2021-05-08 08:13:30",66.62,"2021-05-08 08:59:30",24.04,24.39,"2021-05-08 08:54:30",23.71,"2021-05-08 08:03:30",24.36,24.39,"2021-05-08 08:21:30",24.33,"2021-05-08 08:44:30",25.66,25.69,"2021-05-08 08:00:30",25.51,"2021-05-08 08:58:30",26.01,26.08,"2021-05-08 08:28:30",25.97,"2021-05-08 08:34:30",26.14,26.24,"2021-05-08 08:28:00",26.03,"2021-05-08 08:24:30",26.6,26.64,"2021-05-08 08:17:30",26.57,"2021-05-08 08:03:30",13.35,13.36,"2021-05-08 08:49:00",13.33,"2021-05-08 08:01:30",16.46,16.49,"2021-05-08 08:02:30",16.44,"2021-05-08 08:57:30",19.5,19.52,"2021-05-08 08:00:30",19.49,"2021-05-08 08:46:30",18.08,18.09,"2021-05-08 08:17:00",18.07,"2021-05-08 08:46:00",25.01,25.03,"2021-05-08 08:03:30",24.99,"2021-05-08 08:33:00",37.58,37.6,"2021-05-08 08:01:30",37.57,"2021-05-08 08:40:00",10.13605,0,1.527,153.6,40.18,93,3.8,"2021-05-08 08:57:30",0,"2021-05-08 08:30:30",2.391,161.8,31.47,102,5.2,"2021-05-08 08:03:30",0,"2021-05-08 08:32:30",2.033,1.934
"2021-05-08 10:00:00",8325,62.13,"2021-05-08 09:18:00",13.49,19.24,"2021-05-08 09:24:00",0.121,"2021-05-08 09:51:00",973,28.67,29.15,"2021-05-08 09:15:30",28.15,"2021-05-08 09:54:00",64.48,67.09,"2021-05-08 09:51:00",61.58,"2021-05-08 09:27:00",24.67,24.97,"2021-05-08 09:52:30",24.31,"2021-05-08 09:01:30",24.36,24.41,"2021-05-08 09:44:00",24.33,"2021-05-08 09:04:30",25.57,25.66,"2021-05-08 09:06:30",25.48,"2021-05-08 09:35:30",26.01,26.06,"2021-05-08 09:15:00",25.97,"2021-05-08 09:10:00",26.13,26.22,"2021-05-08 09:51:00",26.03,"2021-05-08 09:58:30",26.6,26.64,"2021-05-08 09:33:00",26.57,"2021-05-08 09:09:30",13.38,13.44,"2021-05-08 09:39:00",13.33,"2021-05-08 09:12:00",16.41,16.44,"2021-05-08 09:00:30",16.38,"2021-05-08 09:57:30",19.48,19.5,"2021-05-08 09:00:30",19.46,"2021-05-08 09:47:30",18.07,18.08,"2021-05-08 09:07:30",18.06,"2021-05-08 09:53:00",25,25.02,"2021-05-08 09:01:30",24.98,"2021-05-08 09:46:00",37.57,37.58,"2021-05-08 09:01:30",37.56,"2021-05-08 09:34:00",10.72363,0,1.674,121.8,35.71,84,3.5,"2021-05-08 09:08:00",0.3,"2021-05-08 09:25:30",2.59,128.2,28.63,92,5.8,"2021-05-08 09:56:30",0.4,"2021-05-08 09:52:30",2.182,2.628
"2021-05-08 11:00:00",8326,66.29,"2021-05-08 10:32:00",13.5,19.15,"2021-05-08 10:00:30",0.117,"2021-05-08 10:48:00",972,28.77,29.35,"2021-05-08 10:58:00",28.26,"2021-05-08 10:44:00",63.73,66.76,"2021-05-08 10:45:00",61.64,"2021-05-08 10:26:00",25.2,25.42,"2021-05-08 10:56:00",24.92,"2021-05-08 10:00:30",24.52,24.57,"2021-05-08 10:16:00",24.36,"2021-05-08 10:06:00",25.51,25.62,"2021-05-08 10:04:30",25.46,"2021-05-08 10:25:00",26,26.08,"2021-05-08 10:48:00",25.94,"2021-05-08 10:25:30",26.14,26.22,"2021-05-08 10:10:00",26.05,"2021-05-08 10:21:30",26.6,26.64,"2021-05-08 10:04:30",26.57,"2021-05-08 10:00:30",13.35,13.36,"2021-05-08 10:03:00",13.33,"2021-05-08 10:33:30",16.36,16.39,"2021-05-08 10:00:30",16.34,"2021-05-08 10:36:30",19.46,19.47,"2021-05-08 10:00:30",19.44,"2021-05-08 10:51:30",18.06,18.08,"2021-05-08 10:13:00",18.05,"2021-05-08 10:55:00",25.06,25.63,"2021-05-08 10:28:00",24.98,"2021-05-08 10:03:00",37.55,37.57,"2021-05-08 10:08:00",37.54,"2021-05-08 10:47:30",11.37468,0,1.818,97.9,34.34,98,3.8,"2021-05-08 10:06:30",0.3,"2021-05-08 10:53:30",2.65,105,21.81,53,5.5,"2021-05-08 10:02:00",0,"2021-05-08 10:45:30",2.311,3.119
"2021-05-08 12:00:00",8327,64.69,"2021-05-08 11:13:00",13.26,15.41,"2021-05-08 11:22:30",0,"2021-05-08 11:49:00",971,29.08,30.35,"2021-05-08 12:00:00",28.26,"2021-05-08 11:27:00",63.53,68,"2021-05-08 11:29:00",58.02,"2021-05-08 11:59:00",25.71,25.94,"2021-05-08 11:48:30",25.37,"2021-05-08 11:00:30",24.66,24.79,"2021-05-08 11:57:30",24.57,"2021-05-08 11:00:30",25.49,25.59,"2021-05-08 11:58:00",25.46,"2021-05-08 11:04:30",25.96,26.02,"2021-05-08 11:00:30",25.82,"2021-05-08 11:37:00",26.14,26.22,"2021-05-08 11:10:00",26.05,"2021-05-08 11:06:30",26.6,26.64,"2021-05-08 11:32:00",26.57,"2021-05-08 11:17:00",13.33,13.35,"2021-05-08 11:14:00",13.31,"2021-05-08 11:51:30",16.33,16.35,"2021-05-08 11:01:00",16.31,"2021-05-08 11:42:00",19.44,19.45,"2021-05-08 11:01:00",19.42,"2021-05-08 11:56:30",18.07,18.46,"2021-05-08 11:19:00",18.04,"2021-05-08 11:35:00",25,25.07,"2021-05-08 11:18:30",24.98,"2021-05-08 11:12:00",37.53,37.55,"2021-05-08 11:02:00",37.51,"2021-05-08 11:50:00",13.33939,0,2.321,81.5,30.95,92,5.6,"2021-05-08 11:17:30",0,"2021-05-08 11:44:00",2.947,88.3,24.98,120,5.9,"2021-05-08 11:14:30",0,"2021-05-08 11:08:00",2.686,3.364
"2021-05-08 13:00:00",8328,64.74,"2021-05-08 12:21:00",13.22,16.32,"2021-05-08 12:47:00",0.001,"2021-05-08 12:07:00",971,29.75,31.27,"2021-05-08 12:05:30",27.84,"2021-05-08 12:54:30",61.74,73.3,"2021-05-08 12:57:00",55.48,"2021-05-08 12:20:00",26.28,26.52,"2021-05-08 12:49:00",25.92,"2021-05-08 12:00:30",24.88,24.98,"2021-05-08 12:37:30",24.77,"2021-05-08 12:00:30",25.5,25.61,"2021-05-08 12:53:30",25.46,"2021-05-08 12:31:00",25.89,26,"2021-05-08 12:27:00",25.79,"2021-05-08 12:45:00",26.13,26.22,"2021-05-08 12:03:00",26.05,"2021-05-08 12:14:30",26.6,26.62,"2021-05-08 12:09:00",26.57,"2021-05-08 12:29:30",13.31,13.33,"2021-05-08 12:50:30",13.28,"2021-05-08 12:50:00",16.29,16.31,"2021-05-08 12:00:30",16.27,"2021-05-08 12:36:00",19.42,19.44,"2021-05-08 12:05:30",19.39,"2021-05-08 12:59:30",18.05,18.06,"2021-05-08 12:10:30",18.03,"2021-05-08 12:45:30",24.98,25,"2021-05-08 12:07:30",24.97,"2021-05-08 12:14:30",37.5,37.52,"2021-05-08 12:00:30",37.49,"2021-05-08 12:58:30",12.62513,0,2.583,93.2,26.73,49,6.4,"2021-05-08 12:06:30",0.6,"2021-05-08 12:03:30",3.639,98.6,20.86,67,10.1,"2021-05-08 12:39:00",0.7,"2021-05-08 12:01:00",2.556,3.346
"2021-05-08 14:00:00",8329,71.13,"2021-05-08 13:00:30",13.49,19.4,"2021-05-08 14:00:00",0.125,"2021-05-08 13:50:00",970,29.43,30.1,"2021-05-08 13:30:30",28.12,"2021-05-08 13:01:00",60.29,70.42,"2021-05-08 13:01:30",55.4,"2021-05-08 13:38:30",26.39,26.5,"2021-05-08 13:03:30",26.32,"2021-05-08 13:17:00",25.08,25.19,"2021-05-08 13:32:00",24.98,"2021-05-08 13:00:30",25.59,25.69,"2021-05-08 13:53:00",25.48,"2021-05-08 13:01:30",25.86,25.97,"2021-05-08 13:21:30",25.79,"2021-05-08 13:21:00",26.13,26.22,"2021-05-08 13:34:00",26.05,"2021-05-08 13:17:30",26.6,26.62,"2021-05-08 13:06:30",26.57,"2021-05-08 13:07:00",13.27,13.32,"2021-05-08 13:00:30",13.22,"2021-05-08 14:00:00",16.28,16.29,"2021-05-08 13:17:30",16.26,"2021-05-08 13:52:30",19.4,19.41,"2021-05-08 13:13:00",19.38,"2021-05-08 13:43:30",18.04,18.05,"2021-05-08 13:03:30",18.03,"2021-05-08 13:15:00",24.97,25,"2021-05-08 13:16:00",24.96,"2021-05-08 13:26:00",37.48,37.5,"2021-05-08 13:01:30",37.46,"2021-05-08 13:38:30",8.078812,0,2.236,113.9,39.2,105,5.4,"2021-05-08 13:42:00",0.6,"2021-05-08 13:35:00",3.544,119.8,33.59,160,6.1,"2021-05-08 13:20:00",0.5,"2021-05-08 13:39:00",1.647,3.077
"2021-05-08 15:00:00",8330,74.58,"2021-05-08 14:00:30",13.5,19.27,"2021-05-08 14:01:30",0.12,"2021-05-08 14:21:00",970,27.69,29.65,"2021-05-08 14:00:30",26.55,"2021-05-08 14:59:30",68.26,74.03,"2021-05-08 15:00:00",58.2,"2021-05-08 14:00:30",26.31,26.47,"2021-05-08 14:02:00",26.12,"2021-05-08 14:53:00",25.25,25.39,"2021-05-08 14:51:30",25.19,"2021-05-08 14:00:30",25.68,25.72,"2021-05-08 14:57:00",25.59,"2021-05-08 14:06:30",25.86,25.97,"2021-05-08 14:28:00",25.77,"2021-05-08 14:24:00",26.13,26.22,"2021-05-08 14:11:00",26,"2021-05-08 14:01:00",26.6,26.62,"2021-05-08 14:03:30",26.57,"2021-05-08 14:12:00",13.19,13.32,"2021-05-08 14:22:30",13.15,"2021-05-08 14:57:30",16.26,16.31,"2021-05-08 14:21:30",16.24,"2021-05-08 14:53:00",19.39,19.4,"2021-05-08 14:01:00",19.38,"2021-05-08 14:07:00",18.03,18.05,"2021-05-08 14:01:30",18.02,"2021-05-08 14:58:30",24.96,24.98,"2021-05-08 14:03:30",24.95,"2021-05-08 14:47:00",37.46,37.48,"2021-05-08 14:18:00",37.44,"2021-05-08 14:59:30",5.916303,0,2.768,102.9,26.91,117,6,"2021-05-08 14:11:30",0,"2021-05-08 14:46:30",4.412,107.2,20.52,99,8.5,"2021-05-08 14:19:30",1.3,"2021-05-08 14:07:00",1.157,2.556
"2021-05-08 16:00:00",8331,82,"2021-05-08 15:00:30",13.54,18.93,"2021-05-08 15:56:00",0.127,"2021-05-08 15:04:00",970,27.13,27.57,"2021-05-08 15:36:00",26.48,"2021-05-08 15:01:00",70.36,74.59,"2021-05-08 15:10:30",66.32,"2021-05-08 15:45:30",26.11,26.17,"2021-05-08 15:00:30",25.92,"2021-05-08 15:58:00",25.39,25.42,"2021-05-08 15:55:30",25.32,"2021-05-08 15:00:30",25.7,25.77,"2021-05-08 15:58:30",25.65,"2021-05-08 15:32:00",25.88,25.97,"2021-05-08 15:16:00",25.79,"2021-05-08 15:19:00",26.13,26.22,"2021-05-08 15:15:30",26.01,"2021-05-08 15:18:30",26.59,26.62,"2021-05-08 15:00:30",26.55,"2021-05-08 15:47:00",13.11,13.16,"2021-05-08 15:00:30",13.06,"2021-05-08 16:00:00",16.24,16.25,"2021-05-08 15:00:30",16.23,"2021-05-08 15:53:00",19.39,19.4,"2021-05-08 15:58:00",19.38,"2021-05-08 15:00:30",18.03,18.04,"2021-05-08 15:00:30",18.02,"2021-05-08 15:11:30",24.95,24.97,"2021-05-08 15:05:30",24.94,"2021-05-08 15:25:00",37.44,37.46,"2021-05-08 15:00:30",37.43,"2021-05-08 15:41:30",4.513163,0,2.153,104.7,27.06,124,6.1,"2021-05-08 15:45:00",0.6,"2021-05-08 15:23:30",3.49,109.5,19.21,119,6.7,"2021-05-08 15:40:00",0.9,"2021-05-08 15:21:30",0.881,1.848
"2021-05-08 17:00:00",8332,84.1,"2021-05-08 16:58:00",13.23,13.24,"2021-05-08 17:00:00",0,"2021-05-08 16:52:30",971,25.52,27.24,"2021-05-08 16:00:30",23.16,"2021-05-08 16:58:00",78.61,92.5,"2021-05-08 16:59:30",69.22,"2021-05-08 16:07:00",25.88,26.05,"2021-05-08 16:01:00",25.72,"2021-05-08 16:52:30",25.41,25.5,"2021-05-08 16:45:30",25.37,"2021-05-08 16:06:00",25.83,25.9,"2021-05-08 16:26:00",25.67,"2021-05-08 16:00:30",25.93,26.02,"2021-05-08 16:37:00",25.79,"2021-05-08 16:03:30",26.11,26.22,"2021-05-08 16:53:30",26.01,"2021-05-08 16:22:00",26.59,26.62,"2021-05-08 16:00:30",26.55,"2021-05-08 16:08:30",13.04,13.07,"2021-05-08 16:00:30",13.01,"2021-05-08 16:51:30",16.23,16.24,"2021-05-08 16:46:00",16.21,"2021-05-08 16:39:00",19.39,19.4,"2021-05-08 16:08:00",19.37,"2021-05-08 16:26:00",18.02,18.04,"2021-05-08 16:42:00",18.01,"2021-05-08 16:01:30",24.95,24.97,"2021-05-08 16:20:00",24.94,"2021-05-08 16:32:30",37.42,37.44,"2021-05-08 16:01:30",37.4,"2021-05-08 16:49:00",1.285105,0.4,1.774,153.2,30.82,245,5.3,"2021-05-08 16:37:00",0,"2021-05-08 16:14:30",3.341,149.6,22.19,193,6.7,"2021-05-08 16:26:30",0,"2021-05-08 16:14:30",0.23,1.02
"2021-05-08 18:00:00",8333,84.2,"2021-05-08 17:00:30",12.96,0.076,"2021-05-08 18:00:00",0,"2021-05-08 17:12:00",971,23.06,23.34,"2021-05-08 17:00:30",22.77,"2021-05-08 17:59:30",95.1,96.4,"2021-05-08 17:49:30",91.8,"2021-05-08 17:01:30",25.56,25.74,"2021-05-08 17:07:00",25.34,"2021-05-08 17:58:00",25.44,25.57,"2021-05-08 17:46:30",25.39,"2021-05-08 17:02:30",25.89,25.9,"2021-05-08 17:00:30",25.82,"2021-05-08 17:20:00",25.98,26.04,"2021-05-08 17:02:30",25.89,"2021-05-08 17:05:30",26.13,26.22,"2021-05-08 17:01:30",26.03,"2021-05-08 17:38:30",26.59,26.64,"2021-05-08 17:04:00",26.55,"2021-05-08 17:16:30",12.97,13,"2021-05-08 17:00:30",12.95,"2021-05-08 17:49:00",16.23,16.24,"2021-05-08 17:08:00",16.21,"2021-05-08 17:44:30",19.39,19.4,"2021-05-08 17:57:30",19.38,"2021-05-08 17:00:30",18.02,18.04,"2021-05-08 17:59:00",18.01,"2021-05-08 17:42:00",24.95,24.97,"2021-05-08 17:07:30",24.94,"2021-05-08 17:00:30",37.4,37.42,"2021-05-08 17:00:30",37.39,"2021-05-08 17:44:00",0.1465352,0.2,1.567,187.4,21.65,182,4.2,"2021-05-08 17:22:30",0,"2021-05-08 17:10:00",2.708,182.7,20.05,187,5.4,"2021-05-08 17:20:00",1,"2021-05-08 17:25:00",0.01,0.225
"2021-05-08 19:00:00",8334,89,"2021-05-08 18:00:30",12.91,0.046,"2021-05-08 18:58:00",0,"2021-05-08 18:00:30",972,22.83,23.09,"2021-05-08 18:42:00",22.69,"2021-05-08 18:07:00",95.2,96.3,"2021-05-08 18:05:00",94.2,"2021-05-08 18:46:00",25.28,25.38,"2021-05-08 18:17:30",25.12,"2021-05-08 18:56:30",25.42,25.55,"2021-05-08 18:03:30",25.37,"2021-05-08 18:36:30",25.89,25.92,"2021-05-08 18:53:00",25.84,"2021-05-08 18:40:30",26,26.06,"2021-05-08 18:48:00",25.95,"2021-05-08 18:00:30",26.13,26.22,"2021-05-08 18:06:30",26.02,"2021-05-08 18:47:00",26.59,26.62,"2021-05-08 18:01:30",26.52,"2021-05-08 18:48:00",12.93,12.96,"2021-05-08 18:01:30",12.9,"2021-05-08 18:52:00",16.23,16.23,"2021-05-08 18:01:00",16.22,"2021-05-08 18:07:00",19.4,19.41,"2021-05-08 18:27:30",19.39,"2021-05-08 18:01:00",18.03,18.09,"2021-05-08 18:25:30",18.02,"2021-05-08 18:03:30",24.94,25.09,"2021-05-08 18:24:00",24.91,"2021-05-08 18:31:30",37.39,37.41,"2021-05-08 18:26:00",37.38,"2021-05-08 18:38:30",0.05500543,0.2,1.299,185.4,23.97,168,3.1,"2021-05-08 18:19:30",0,"2021-05-08 18:43:00",2.498,187,17.25,151,4.3,"2021-05-08 18:19:00",0.8,"2021-05-08 18:36:30",-0.012,0
"2021-05-08 20:00:00",8335,90.3,"2021-05-08 19:00:30",12.89,0.044,"2021-05-08 19:37:30",0,"2021-05-08 19:00:30",972,22.82,23.06,"2021-05-08 19:15:30",22.71,"2021-05-08 19:49:00",95.6,96.3,"2021-05-08 19:21:00",94.7,"2021-05-08 19:49:00",25.05,25.18,"2021-05-08 19:09:00",24.92,"2021-05-08 19:46:00",25.39,25.42,"2021-05-08 19:02:30",25.35,"2021-05-08 19:24:00",25.9,25.97,"2021-05-08 19:29:30",25.84,"2021-05-08 19:25:00",26.01,26.07,"2021-05-08 19:58:00",26,"2021-05-08 19:53:00",26.12,26.22,"2021-05-08 19:10:00",26.03,"2021-05-08 19:17:00",26.59,26.62,"2021-05-08 19:05:00",26.49,"2021-05-08 19:12:30",12.9,12.96,"2021-05-08 19:05:30",12.88,"2021-05-08 19:25:30",16.22,16.28,"2021-05-08 19:13:00",16.21,"2021-05-08 19:55:30",19.4,19.49,"2021-05-08 19:12:30",19.39,"2021-05-08 19:38:30",18.03,18.04,"2021-05-08 19:37:30",18.02,"2021-05-08 19:02:00",24.92,24.94,"2021-05-08 19:09:00",24.91,"2021-05-08 19:08:00",37.38,37.41,"2021-05-08 19:24:30",37.35,"2021-05-08 20:00:00",0.03924144,0,0.874,184.9,17.06,155,2.3,"2021-05-08 19:25:30",0,"2021-05-08 19:08:30",1.738,185.5,13.12,191,2.9,"2021-05-08 19:34:00",0.6,"2021-05-08 19:07:00",-0.015,0
"2021-05-08 21:00:00",8336,91.1,"2021-05-08 20:56:00",12.86,0.044,"2021-05-08 20:46:00",0,"2021-05-08 20:00:30",973,22.61,22.87,"2021-05-08 20:00:30",22.45,"2021-05-08 20:53:30",95.1,95.7,"2021-05-08 20:04:30",94.3,"2021-05-08 20:31:30",24.87,24.97,"2021-05-08 20:21:00",24.71,"2021-05-08 20:49:30",25.37,25.39,"2021-05-08 20:00:30",25.26,"2021-05-08 21:00:00",25.93,26.01,"2021-05-08 20:11:00",25.88,"2021-05-08 20:03:00",26.01,26.1,"2021-05-08 20:47:30",25.97,"2021-05-08 20:29:30",26.14,26.22,"2021-05-08 20:21:00",26.05,"2021-05-08 20:38:00",26.59,26.64,"2021-05-08 20:56:00",26.51,"2021-05-08 20:52:00",12.86,12.9,"2021-05-08 20:11:00",12.84,"2021-05-08 21:00:00",16.2,16.22,"2021-05-08 20:16:00",16.19,"2021-05-08 20:35:30",19.4,19.41,"2021-05-08 20:16:00",19.38,"2021-05-08 20:12:00",18.04,18.05,"2021-05-08 20:41:00",18.03,"2021-05-08 20:00:30",24.92,24.94,"2021-05-08 20:30:30",24.9,"2021-05-08 20:28:00",37.37,37.4,"2021-05-08 20:26:30",37.36,"2021-05-08 20:13:30",0.01833198,0,1.102,191.2,17.53,171,2.2,"2021-05-08 20:34:00",0.3,"2021-05-08 20:20:30",2.267,189.5,11.29,195,3.6,"2021-05-08 20:11:00",1.2,"2021-05-08 20:34:30",-0.016,0
"2021-05-08 22:00:00",8337,91.1,"2021-05-08 21:07:00",12.85,0.044,"2021-05-08 21:30:30",0,"2021-05-08 21:00:30",972,22.3,22.53,"2021-05-08 21:00:30",22.12,"2021-05-08 21:53:30",95.7,96.5,"2021-05-08 21:49:30",94.7,"2021-05-08 21:01:00",24.63,24.77,"2021-05-08 21:01:00",24.51,"2021-05-08 21:34:30",25.22,25.34,"2021-05-08 21:03:30",25.17,"2021-05-08 21:50:30",25.95,26.05,"2021-05-08 21:38:30",25.86,"2021-05-08 21:37:00",26.02,26.09,"2021-05-08 21:04:30",25.98,"2021-05-08 21:50:00",26.15,26.22,"2021-05-08 21:11:30",26.05,"2021-05-08 21:24:00",26.58,26.64,"2021-05-08 21:11:00",26.49,"2021-05-08 21:31:30",12.82,12.84,"2021-05-08 21:05:30",12.8,"2021-05-08 21:54:00",16.2,16.21,"2021-05-08 21:04:30",16.18,"2021-05-08 21:58:00",19.39,19.4,"2021-05-08 21:06:00",19.38,"2021-05-08 21:39:30",18.04,18.05,"2021-05-08 21:39:30",18.04,"2021-05-08 21:01:30",24.91,24.94,"2021-05-08 21:27:00",24.9,"2021-05-08 21:30:00",37.37,37.38,"2021-05-08 21:45:30",37.35,"2021-05-08 21:28:30",0.007162478,0,0.773,180.5,22.36,192,1.8,"2021-05-08 21:13:30",0,"2021-05-08 21:31:30",1.842,180.9,14.43,199,3.1,"2021-05-08 21:10:30",0.3,"2021-05-08 21:30:00",-0.02,0
"2021-05-08 23:00:00",8338,91.2,"2021-05-08 22:01:00",12.84,0.044,"2021-05-08 22:58:00",0,"2021-05-08 22:00:30",972,22.04,22.23,"2021-05-08 22:59:30",21.95,"2021-05-08 22:31:00",95.8,96.7,"2021-05-08 22:04:30",94.8,"2021-05-08 23:00:00",24.43,24.61,"2021-05-08 22:05:30",24.31,"2021-05-08 22:38:00",25.18,25.21,"2021-05-08 22:15:00",25.13,"2021-05-08 22:45:30",25.93,26.03,"2021-05-08 22:19:00",25.86,"2021-05-08 22:05:30",26.03,26.13,"2021-05-08 22:49:00",26,"2021-05-08 22:00:30",26.15,26.22,"2021-05-08 22:02:00",26.02,"2021-05-08 22:23:00",26.58,26.64,"2021-05-08 22:23:30",26.49,"2021-05-08 22:24:00",12.78,12.8,"2021-05-08 22:01:00",12.75,"2021-05-08 22:53:00",16.16,16.18,"2021-05-08 22:00:30",16.14,"2021-05-08 22:58:30",19.39,19.4,"2021-05-08 22:10:30",19.37,"2021-05-08 22:38:00",18.05,18.05,"2021-05-08 22:03:30",18.03,"2021-05-08 22:28:00",24.91,24.94,"2021-05-08 22:44:30",24.89,"2021-05-08 22:54:30",37.36,37.38,"2021-05-08 22:29:30",37.35,"2021-05-08 22:42:30",0.0009009543,0,0.948,191.4,17.56,230,1.7,"2021-05-08 22:00:30",0.3,"2021-05-08 22:02:00",2.119,196.3,11.96,177,3,"2021-05-08 22:54:30",1.1,"2021-05-08 22:51:30",-0.019,0
"2021-05-09 00:00:00",8339,91.6,"2021-05-08 23:00:30",12.83,0.044,"2021-05-08 23:04:00",0,"2021-05-08 23:00:30",972,22.58,22.83,"2021-05-08 23:45:30",22.23,"2021-05-08 23:01:00",94.7,95.5,"2021-05-08 23:05:00",93.7,"2021-05-08 23:46:30",24.26,24.41,"2021-05-08 23:02:00",24.13,"2021-05-08 23:51:00",25.05,25.19,"2021-05-08 23:01:00",24.96,"2021-05-08 23:39:30",25.92,26.03,"2021-05-08 23:01:30",25.86,"2021-05-08 23:09:30",26.04,26.15,"2021-05-08 23:54:00",25.98,"2021-05-08 23:20:00",26.16,26.22,"2021-05-08 23:09:30",26.05,"2021-05-08 23:45:30",26.59,26.64,"2021-05-08 23:39:30",26.51,"2021-05-08 23:31:00",12.75,12.76,"2021-05-08 23:00:30",12.73,"2021-05-08 23:56:30",16.15,16.16,"2021-05-08 23:21:00",16.13,"2021-05-08 23:16:00",19.38,19.46,"2021-05-08 23:08:00",19.36,"2021-05-08 23:31:00",18.05,18.07,"2021-05-08 23:08:30",18.04,"2021-05-08 23:07:00",24.91,24.92,"2021-05-08 23:10:30",24.89,"2021-05-08 23:12:00",37.36,37.38,"2021-05-08 23:02:30",37.33,"2021-05-08 23:28:00",0.0001884914,0,0.837,182.4,23.27,178,2.1,"2021-05-08 23:58:30",0,"2021-05-08 23:50:30",1.722,183.5,17.46,186,3.1,"2021-05-08 23:33:00",0.4,"2021-05-08 23:39:30",-0.019,0
"2021-05-09 01:00:00",8340,92.4,"2021-05-09 00:01:00",12.82,0.044,"2021-05-09 00:47:00",0,"2021-05-09 00:00:30",971,22.77,23.01,"2021-05-09 00:44:00",22.68,"2021-05-09 00:03:00",93.9,94.7,"2021-05-09 00:05:00",92.8,"2021-05-09 00:48:30",24.18,24.27,"2021-05-09 00:46:00",24.11,"2021-05-09 00:55:30",24.98,25,"2021-05-09 00:43:00",24.95,"2021-05-09 00:47:30",25.9,25.95,"2021-05-09 00:06:30",25.84,"2021-05-09 00:57:30",26.05,26.17,"2021-05-09 00:04:30",26,"2021-05-09 00:02:00",26.16,26.22,"2021-05-09 00:04:30",26.05,"2021-05-09 00:22:00",26.59,26.66,"2021-05-09 00:24:00",26.52,"2021-05-09 00:08:30",12.73,12.74,"2021-05-09 00:00:30",12.71,"2021-05-09 00:56:00",16.12,16.14,"2021-05-09 00:01:00",16.1,"2021-05-09 00:53:00",19.36,19.37,"2021-05-09 00:01:00",19.35,"2021-05-09 00:57:00",18.05,18.05,"2021-05-09 00:04:00",18.04,"2021-05-09 00:07:00",24.9,24.92,"2021-05-09 00:07:00",24.89,"2021-05-09 00:04:00",37.35,37.37,"2021-05-09 00:18:30",37.32,"2021-05-09 00:17:30",6.729394e-06,0,1.053,180.9,24.19,178,2.1,"2021-05-09 00:41:00",0,"2021-05-09 00:10:30",1.948,183.8,15.62,194,3.3,"2021-05-09 00:36:30",0.5,"2021-05-09 00:13:00",-0.017,0
"2021-05-09 02:00:00",8341,92.3,"2021-05-09 01:55:30",12.81,0.043,"2021-05-09 01:25:00",0,"2021-05-09 01:00:30",971,22.45,22.83,"2021-05-09 01:00:30",22.24,"2021-05-09 01:37:00",93.2,94.5,"2021-05-09 01:50:00",91.9,"2021-05-09 01:16:30",24.16,24.25,"2021-05-09 01:23:00",24.03,"2021-05-09 01:58:00",24.94,24.98,"2021-05-09 01:00:30",24.82,"2021-05-09 02:00:00",25.89,25.92,"2021-05-09 01:19:00",25.86,"2021-05-09 01:16:30",26.05,26.15,"2021-05-09 01:53:00",26,"2021-05-09 01:03:30",26.16,26.22,"2021-05-09 01:06:00",26.07,"2021-05-09 01:32:30",26.59,26.65,"2021-05-09 01:55:00",26.52,"2021-05-09 01:27:00",12.7,12.72,"2021-05-09 01:00:30",12.68,"2021-05-09 01:45:30",16.1,16.11,"2021-05-09 01:06:00",16.08,"2021-05-09 01:46:00",19.34,19.36,"2021-05-09 01:01:30",19.32,"2021-05-09 01:59:00",18.05,18.05,"2021-05-09 01:11:00",18.04,"2021-05-09 01:03:00",24.9,24.92,"2021-05-09 01:15:00",24.89,"2021-05-09 01:04:30",37.35,37.38,"2021-05-09 01:45:00",37.32,"2021-05-09 01:24:30",0,0,1.021,187.2,24.44,153,2.3,"2021-05-09 01:18:30",0,"2021-05-09 01:25:30",2.111,190.5,11.56,184,3.3,"2021-05-09 01:40:30",0,"2021-05-09 01:59:30",-0.018,0
"2021-05-09 03:00:00",8342,92.3,"2021-05-09 02:20:30",12.8,0.044,"2021-05-09 02:56:00",0,"2021-05-09 02:00:30",971,22.39,22.74,"2021-05-09 02:12:00",22.23,"2021-05-09 02:36:30",95.8,97.4,"2021-05-09 02:51:00",93.5,"2021-05-09 02:02:00",24.01,24.11,"2021-05-09 02:05:00",23.91,"2021-05-09 02:37:00",24.8,24.95,"2021-05-09 02:06:00",24.75,"2021-05-09 02:29:30",25.89,25.9,"2021-05-09 02:02:00",25.83,"2021-05-09 02:53:00",26.04,26.18,"2021-05-09 02:18:00",25.98,"2021-05-09 02:11:30",26.16,26.22,"2021-05-09 02:01:30",26.07,"2021-05-09 02:45:00",26.59,26.66,"2021-05-09 02:25:30",26.51,"2021-05-09 02:46:00",12.68,12.7,"2021-05-09 02:01:00",12.66,"2021-05-09 02:45:00",16.09,16.1,"2021-05-09 02:03:30",16.08,"2021-05-09 02:11:30",19.32,19.33,"2021-05-09 02:01:30",19.3,"2021-05-09 02:52:00",18.04,18.05,"2021-05-09 02:03:00",18.03,"2021-05-09 02:01:00",24.9,24.92,"2021-05-09 02:10:30",24.88,"2021-05-09 02:48:00",37.34,37.36,"2021-05-09 02:08:00",37.32,"2021-05-09 02:27:30",0,0.6,0.813,170.4,33.59,207,2.4,"2021-05-09 02:18:00",0,"2021-05-09 02:10:00",1.588,170.7,23.32,190,3,"2021-05-09 02:18:00",0.3,"2021-05-09 02:14:30",-0.02,0
"2021-05-09 04:00:00",8343,92.5,"2021-05-09 03:00:30",12.78,0.044,"2021-05-09 03:56:00",0,"2021-05-09 03:00:30",971,22.29,22.46,"2021-05-09 03:44:00",22.21,"2021-05-09 03:54:30",97.6,98.4,"2021-05-09 03:34:30",96.6,"2021-05-09 03:01:00",23.99,24.05,"2021-05-09 03:41:30",23.91,"2021-05-09 03:10:00",24.77,24.79,"2021-05-09 03:37:00",24.72,"2021-05-09 03:52:00",25.88,25.92,"2021-05-09 03:19:30",25.82,"2021-05-09 03:33:30",26.03,26.12,"2021-05-09 03:00:30",26,"2021-05-09 03:02:00",26.16,26.22,"2021-05-09 03:13:30",26.07,"2021-05-09 03:42:30",26.59,26.64,"2021-05-09 03:16:00",26.52,"2021-05-09 03:04:00",12.66,12.67,"2021-05-09 03:00:30",12.64,"2021-05-09 03:47:00",16.07,16.08,"2021-05-09 03:00:30",16.05,"2021-05-09 03:56:30",19.3,19.31,"2021-05-09 03:00:30",19.29,"2021-05-09 03:55:30",18.04,18.05,"2021-05-09 03:00:30",18.03,"2021-05-09 03:19:30",24.89,24.91,"2021-05-09 03:03:00",24.88,"2021-05-09 03:15:30",37.34,37.35,"2021-05-09 03:03:00",37.32,"2021-05-09 03:28:00",3.479183e-05,0.2,0.665,165.7,28.53,210,1.4,"2021-05-09 03:12:00",0,"2021-05-09 03:46:00",1.364,173,19.08,190,3.4,"2021-05-09 03:46:00",0.4,"2021-05-09 03:30:30",-0.021,0
"2021-05-09 05:00:00",8344,92.9,"2021-05-09 04:01:30",12.78,0.044,"2021-05-09 04:05:00",0,"2021-05-09 04:00:30",971,22.25,22.39,"2021-05-09 04:29:00",22.19,"2021-05-09 04:42:30",98,98.6,"2021-05-09 04:50:00",97.3,"2021-05-09 04:03:00",23.98,24.07,"2021-05-09 04:04:00",23.9,"2021-05-09 04:51:00",24.69,24.77,"2021-05-09 04:00:30",24.57,"2021-05-09 04:49:30",25.83,25.9,"2021-05-09 04:00:30",25.7,"2021-05-09 04:51:00",26.02,26.1,"2021-05-09 04:17:30",26,"2021-05-09 04:01:30",26.16,26.22,"2021-05-09 04:00:30",26.09,"2021-05-09 04:55:00",26.59,26.64,"2021-05-09 04:39:30",26.51,"2021-05-09 04:00:30",12.64,12.66,"2021-05-09 04:06:00",12.62,"2021-05-09 04:50:30",16.05,16.07,"2021-05-09 04:09:00",16.04,"2021-05-09 04:51:30",19.29,19.3,"2021-05-09 04:02:30",19.27,"2021-05-09 04:47:00",18.04,18.05,"2021-05-09 04:50:30",18.03,"2021-05-09 04:55:00",24.89,24.91,"2021-05-09 04:15:00",24.88,"2021-05-09 04:06:00",37.33,37.35,"2021-05-09 04:11:00",37.32,"2021-05-09 04:56:30",0.00354167,0.4,0.708,167.2,32.02,224,2.3,"2021-05-09 04:50:30",0,"2021-05-09 04:01:30",1.554,180.6,21.45,193,4,"2021-05-09 04:56:30",0,"2021-05-09 04:41:00",-0.021,0
"2021-05-09 06:00:00",8345,93.1,"2021-05-09 05:01:00",12.75,0.13,"2021-05-09 05:00:30",0,"2021-05-09 05:26:30",972,22.07,22.3,"2021-05-09 05:59:00",21.99,"2021-05-09 05:31:00",98.7,100,"2021-05-09 05:49:30",97.2,"2021-05-09 05:01:00",23.96,24.05,"2021-05-09 05:05:00",23.81,"2021-05-09 06:00:00",24.59,24.67,"2021-05-09 05:02:00",24.55,"2021-05-09 05:13:30",25.75,25.87,"2021-05-09 05:10:30",25.65,"2021-05-09 05:48:30",26.01,26.06,"2021-05-09 05:34:00",26,"2021-05-09 05:01:00",26.15,26.22,"2021-05-09 05:02:00",26.01,"2021-05-09 05:55:00",26.59,26.64,"2021-05-09 05:11:30",26.55,"2021-05-09 05:32:00",12.67,12.7,"2021-05-09 05:31:00",12.63,"2021-05-09 05:01:00",16.05,16.06,"2021-05-09 05:10:30",16.04,"2021-05-09 05:00:30",19.28,19.29,"2021-05-09 05:02:00",19.27,"2021-05-09 05:04:00",18.03,18.04,"2021-05-09 05:00:30",18.02,"2021-05-09 05:56:30",24.88,24.9,"2021-05-09 05:17:00",24.87,"2021-05-09 05:14:30",37.33,37.35,"2021-05-09 05:04:00",37.32,"2021-05-09 05:02:00",1.979443,1.6,1.237,186.2,21.66,185,3,"2021-05-09 05:20:00",0,"2021-05-09 05:17:00",2.239,179.2,16.89,191,3.9,"2021-05-09 05:05:00",0,"2021-05-09 05:16:30",0.155,0.001
"2021-05-09 07:00:00",8346,93.3,"2021-05-09 06:01:00",12.78,12.81,"2021-05-09 06:17:00",0.001,"2021-05-09 06:10:30",972,22.24,22.51,"2021-05-09 06:57:00",22.12,"2021-05-09 06:01:00",99.5,100,"2021-05-09 06:05:00",98.3,"2021-05-09 06:16:00",23.86,24.02,"2021-05-09 06:09:00",23.75,"2021-05-09 06:41:00",24.57,24.59,"2021-05-09 06:13:30",24.55,"2021-05-09 06:27:00",25.69,25.77,"2021-05-09 06:01:30",25.64,"2021-05-09 06:05:00",26.01,26.08,"2021-05-09 06:51:30",26,"2021-05-09 06:04:00",26.17,26.22,"2021-05-09 06:05:30",26.07,"2021-05-09 06:16:30",26.6,26.64,"2021-05-09 06:10:00",26.57,"2021-05-09 06:51:00",12.74,12.81,"2021-05-09 06:55:00",12.67,"2021-05-09 06:12:30",16.02,16.05,"2021-05-09 06:02:00",15.98,"2021-05-09 06:57:30",19.26,19.27,"2021-05-09 06:01:30",19.25,"2021-05-09 06:47:30",18.03,18.03,"2021-05-09 06:00:30",18.02,"2021-05-09 06:51:30",24.88,24.9,"2021-05-09 06:57:00",24.86,"2021-05-09 06:16:00",37.33,37.35,"2021-05-09 06:55:30",37.32,"2021-05-09 06:46:30",2.977706,2,1.137,152,41.6,242,2.9,"2021-05-09 06:41:00",0.4,"2021-05-09 06:04:00",2.089,154,29.91,213,3.7,"2021-05-09 06:28:30",0.7,"2021-05-09 06:05:00",0.52,0.306
"2021-05-09 08:00:00",8347,93.3,"2021-05-09 07:59:30",13.41,13.68,"2021-05-09 08:00:00",0.22,"2021-05-09 07:51:30",973,22.79,23.32,"2021-05-09 07:57:00",22.35,"2021-05-09 07:01:00",99,100,"2021-05-09 07:05:00",97,"2021-05-09 08:00:00",23.93,24.04,"2021-05-09 07:59:30",23.77,"2021-05-09 07:21:00",24.56,24.59,"2021-05-09 07:18:00",24.52,"2021-05-09 07:58:30",25.69,25.7,"2021-05-09 07:24:00",25.64,"2021-05-09 07:32:00",26.01,26.06,"2021-05-09 07:05:30",25.97,"2021-05-09 07:41:30",26.16,26.22,"2021-05-09 07:00:30",26.06,"2021-05-09 07:38:30",26.59,26.62,"2021-05-09 07:01:30",26.55,"2021-05-09 07:04:00",12.8,12.86,"2021-05-09 07:59:00",12.77,"2021-05-09 07:16:00",15.96,15.98,"2021-05-09 07:01:30",15.94,"2021-05-09 07:55:00",19.24,19.25,"2021-05-09 07:01:00",19.23,"2021-05-09 07:57:30",18.02,18.03,"2021-05-09 07:25:00",18.01,"2021-05-09 07:16:30",24.88,24.89,"2021-05-09 07:02:30",24.86,"2021-05-09 07:55:30",37.32,37.37,"2021-05-09 07:26:30",37.32,"2021-05-09 07:01:00",3.983893,0,1.347,193.5,23.97,160,3.5,"2021-05-09 07:22:00",0.3,"2021-05-09 07:05:30",2.358,191.2,16.11,186,3.9,"2021-05-09 07:25:00",0.7,"2021-05-09 07:57:00",0.712,1.114
"2021-05-09 09:00:00",8348,92.9,"2021-05-09 08:52:30",13.57,13.62,"2021-05-09 08:01:30",0.172,"2021-05-09 08:40:30",973,24.05,24.93,"2021-05-09 08:47:00",22.98,"2021-05-09 08:01:00",93.9,98.5,"2021-05-09 08:13:30",87.2,"2021-05-09 08:50:00",24.07,24.27,"2021-05-09 08:50:30",23.91,"2021-05-09 08:07:00",24.54,24.59,"2021-05-09 08:46:00",24.43,"2021-05-09 08:50:00",25.68,25.69,"2021-05-09 08:00:30",25.64,"2021-05-09 08:02:30",26,26.08,"2021-05-09 08:47:00",25.92,"2021-05-09 08:54:00",26.15,26.22,"2021-05-09 08:01:00",26.05,"2021-05-09 08:08:00",26.59,26.64,"2021-05-09 08:34:00",26.52,"2021-05-09 08:39:00",12.87,12.91,"2021-05-09 09:00:00",12.85,"2021-05-09 08:10:30",15.93,15.95,"2021-05-09 08:07:30",15.92,"2021-05-09 08:32:00",19.23,19.24,"2021-05-09 08:05:00",19.21,"2021-05-09 08:59:00",18.01,18.02,"2021-05-09 08:53:30",18.01,"2021-05-09 08:40:30",24.87,24.89,"2021-05-09 08:18:00",24.85,"2021-05-09 08:47:30",37.32,37.33,"2021-05-09 08:00:30",37.31,"2021-05-09 08:11:00",6.020478,0,1.277,165.8,34.76,135,3,"2021-05-09 08:32:30",0,"2021-05-09 08:23:30",2.283,166.7,24.23,114,3.9,"2021-05-09 08:31:00",0.7,"2021-05-09 08:48:00",1.129,1.922
"2021-05-09 10:00:00",8349,92.9,"2021-05-09 10:00:00",13.6,19.17,"2021-05-09 09:00:30",0.122,"2021-05-09 09:36:30",972,24.98,25.98,"2021-05-09 09:56:30",24.35,"2021-05-09 09:12:30",88.6,94.1,"2021-05-09 09:14:30",80.9,"2021-05-09 09:59:30",24.28,24.44,"2021-05-09 09:56:30",24.11,"2021-05-09 09:04:00",24.55,24.57,"2021-05-09 09:01:30",24.49,"2021-05-09 09:02:00",25.64,25.69,"2021-05-09 09:01:00",25.54,"2021-05-09 09:46:00",26,26.06,"2021-05-09 09:43:30",25.92,"2021-05-09 09:58:00",26.15,26.22,"2021-05-09 09:00:30",26.05,"2021-05-09 09:07:30",26.6,26.66,"2021-05-09 09:37:00",26.54,"2021-05-09 09:57:30",12.97,13.03,"2021-05-09 10:00:00",12.9,"2021-05-09 09:03:00",15.93,15.94,"2021-05-09 09:02:30",15.92,"2021-05-09 09:14:00",19.21,19.22,"2021-05-09 09:00:30",19.2,"2021-05-09 09:29:00",18.01,18.02,"2021-05-09 09:13:00",18,"2021-05-09 09:13:30",24.86,24.89,"2021-05-09 09:31:30",24.85,"2021-05-09 09:33:00",37.32,37.34,"2021-05-09 09:39:30",37.31,"2021-05-09 09:05:00",7.515462,0,1.267,158.2,37.47,197,3.4,"2021-05-09 09:57:00",0,"2021-05-09 09:14:30",2.001,159.5,31.2,166,3.7,"2021-05-09 09:05:30",0.3,"2021-05-09 09:27:30",1.444,2.605
"2021-05-09 11:00:00",8350,70.55,"2021-05-09 11:00:00",13.3,13.75,"2021-05-09 10:57:30",0,"2021-05-09 10:49:00",972,27.78,28.71,"2021-05-09 10:51:00",26.02,"2021-05-09 10:00:30",74.25,83,"2021-05-09 11:00:00",67.11,"2021-05-09 10:53:00",24.62,24.95,"2021-05-09 10:58:00",24.35,"2021-05-09 10:00:30",24.56,24.59,"2021-05-09 10:00:30",24.52,"2021-05-09 10:14:00",25.59,25.69,"2021-05-09 10:07:00",25.48,"2021-05-09 10:47:30",25.99,26.04,"2021-05-09 10:14:00",25.9,"2021-05-09 10:39:30",26.17,26.22,"2021-05-09 10:07:30",26.07,"2021-05-09 10:13:30",26.59,26.66,"2021-05-09 10:15:00",26.55,"2021-05-09 10:01:00",13.07,13.12,"2021-05-09 10:54:00",13.03,"2021-05-09 10:08:30",15.91,15.93,"2021-05-09 10:02:30",15.9,"2021-05-09 10:32:30",19.2,19.22,"2021-05-09 10:05:00",19.18,"2021-05-09 10:41:00",18,18.01,"2021-05-09 10:13:00",17.99,"2021-05-09 10:44:30",24.86,24.88,"2021-05-09 10:42:30",24.85,"2021-05-09 10:15:30",37.32,37.35,"2021-05-09 10:06:30",37.3,"2021-05-09 10:02:30",14.06031,0.8,1.835,174.2,31.73,148,4.6,"2021-05-09 10:57:30",0,"2021-05-09 10:05:00",3.097,172.4,22.15,152,8.3,"2021-05-09 10:56:30",0.5,"2021-05-09 10:48:30",2.806,3.093
"2021-05-09 12:00:00",8351,70.35,"2021-05-09 12:00:00",13.29,16.83,"2021-05-09 11:00:30",0,"2021-05-09 11:13:30",970,28.16,30.31,"2021-05-09 12:00:00",26,"2021-05-09 11:03:00",72.34,87.5,"2021-05-09 11:07:00",60.89,"2021-05-09 11:54:30",25.11,25.36,"2021-05-09 11:51:00",24.92,"2021-05-09 11:00:30",24.6,24.77,"2021-05-09 11:57:30",24.57,"2021-05-09 11:00:30",25.56,25.69,"2021-05-09 11:51:30",25.47,"2021-05-09 11:29:30",25.94,26.02,"2021-05-09 11:25:00",25.84,"2021-05-09 12:00:00",26.16,26.22,"2021-05-09 11:17:00",26.02,"2021-05-09 11:48:00",26.59,26.64,"2021-05-09 11:54:00",26.54,"2021-05-09 11:59:00",13.15,13.2,"2021-05-09 11:56:30",13.11,"2021-05-09 11:01:00",15.91,15.92,"2021-05-09 11:16:00",15.89,"2021-05-09 11:54:00",19.19,19.2,"2021-05-09 11:01:30",19.17,"2021-05-09 11:53:30",18,18.02,"2021-05-09 11:05:00",17.99,"2021-05-09 11:47:30",24.85,24.87,"2021-05-09 11:29:00",24.83,"2021-05-09 11:40:30",37.31,37.32,"2021-05-09 11:10:30",37.28,"2021-05-09 11:43:00",15.39898,0,1.943,161.3,29.62,178,4.4,"2021-05-09 11:43:00",0.3,"2021-05-09 11:19:00",3.153,157,22.19,190,6.2,"2021-05-09 11:41:30",0,"2021-05-09 11:31:00",3.083,3.341
"2021-05-09 13:00:00",8352,68.14,"2021-05-09 12:52:00",13.26,14.62,"2021-05-09 12:17:00",0,"2021-05-09 12:29:00",970,28.65,30.39,"2021-05-09 12:00:30",25.79,"2021-05-09 12:58:30",69.16,83,"2021-05-09 12:55:00",62.75,"2021-05-09 12:40:30",25.52,25.72,"2021-05-09 12:57:30",25.32,"2021-05-09 12:01:00",24.78,24.95,"2021-05-09 13:00:00",24.67,"2021-05-09 12:00:30",25.57,25.69,"2021-05-09 12:17:30",25.46,"2021-05-09 12:03:30",25.93,26.03,"2021-05-09 12:09:00",25.79,"2021-05-09 12:56:00",26.15,26.22,"2021-05-09 12:08:30",26.07,"2021-05-09 12:29:00",26.59,26.66,"2021-05-09 12:25:30",26.52,"2021-05-09 12:18:30",13.23,13.26,"2021-05-09 12:46:00",13.2,"2021-05-09 12:00:30",15.9,15.91,"2021-05-09 12:53:30",15.89,"2021-05-09 12:00:30",19.18,19.21,"2021-05-09 12:30:30",19.17,"2021-05-09 12:02:30",18,18.01,"2021-05-09 12:13:30",17.98,"2021-05-09 12:51:30",24.84,24.87,"2021-05-09 12:31:00",24.83,"2021-05-09 12:34:00",37.3,37.31,"2021-05-09 12:02:00",37.28,"2021-05-09 12:50:00",10.00884,0.2,2.136,171.4,42.83,151,7.5,"2021-05-09 12:50:00",0.4,"2021-05-09 12:07:00",4.016,168.4,32.39,159,10.8,"2021-05-09 12:47:30",1.2,"2021-05-09 12:02:30",2.01,3.328
"2021-05-09 14:00:00",8353,71.78,"2021-05-09 13:00:30",13.3,15.03,"2021-05-09 13:28:30",0,"2021-05-09 13:12:30",969,26.14,27.07,"2021-05-09 13:26:30",25.31,"2021-05-09 13:50:00",74.76,81.4,"2021-05-09 13:02:00",68.88,"2021-05-09 13:24:00",25.61,25.74,"2021-05-09 13:05:30",25.52,"2021-05-09 13:39:00",24.97,24.98,"2021-05-09 13:03:00",24.77,"2021-05-09 13:01:00",25.61,25.69,"2021-05-09 13:39:30",25.49,"2021-05-09 13:44:00",25.89,26,"2021-05-09 13:20:30",25.79,"2021-05-09 13:48:30",26.15,26.22,"2021-05-09 13:07:00",26.05,"2021-05-09 13:29:30",26.59,26.65,"2021-05-09 13:10:30",26.54,"2021-05-09 13:05:30",13.27,13.27,"2021-05-09 13:25:30",13.25,"2021-05-09 13:04:30",15.91,15.93,"2021-05-09 13:58:30",15.89,"2021-05-09 13:02:30",19.18,19.19,"2021-05-09 13:09:30",19.17,"2021-05-09 13:02:00",18,18.01,"2021-05-09 13:00:30",17.98,"2021-05-09 13:27:30",24.84,24.85,"2021-05-09 13:01:30",24.82,"2021-05-09 13:43:30",37.29,37.31,"2021-05-09 13:01:30",37.27,"2021-05-09 13:30:30",6.501756,0,2.208,180.4,39.47,253,4.9,"2021-05-09 13:10:00",0.3,"2021-05-09 13:27:00",3.79,175.5,32.13,199,7.8,"2021-05-09 13:10:30",1.3,"2021-05-09 13:25:30",1.243,3.065
"2021-05-09 15:00:00",8354,78.86,"2021-05-09 14:53:00",13.31,15.69,"2021-05-09 14:47:00",0,"2021-05-09 14:03:00",969,27.54,28.57,"2021-05-09 14:30:30",26.03,"2021-05-09 14:01:00",71.64,75.12,"2021-05-09 14:04:30",67.7,"2021-05-09 14:38:30",25.54,25.67,"2021-05-09 14:58:30",25.52,"2021-05-09 14:01:00",25.07,25.19,"2021-05-09 14:46:30",24.98,"2021-05-09 14:00:30",25.67,25.71,"2021-05-09 14:07:30",25.56,"2021-05-09 14:11:00",25.88,25.97,"2021-05-09 14:52:30",25.79,"2021-05-09 14:08:00",26.16,26.22,"2021-05-09 14:00:30",26.05,"2021-05-09 14:32:00",26.58,26.62,"2021-05-09 14:08:30",26.49,"2021-05-09 14:20:00",13.26,13.27,"2021-05-09 14:00:30",13.24,"2021-05-09 14:51:00",15.92,15.93,"2021-05-09 14:24:30",15.9,"2021-05-09 14:36:00",19.17,19.18,"2021-05-09 14:00:30",19.16,"2021-05-09 14:20:00",18,18.01,"2021-05-09 14:01:30",17.98,"2021-05-09 14:05:00",24.83,24.85,"2021-05-09 14:02:30",24.81,"2021-05-09 14:02:00",37.28,37.29,"2021-05-09 14:01:00",37.26,"2021-05-09 14:43:30",9.558876,0,2.121,193.6,34.86,166,6.2,"2021-05-09 14:31:30",0.4,"2021-05-09 14:01:30",3.581,192.1,27.53,188,8.3,"2021-05-09 14:31:00",0,"2021-05-09 14:17:00",1.883,2.542
"2021-05-09 16:00:00",8355,78.51,"2021-05-09 15:27:30",13.29,13.54,"2021-05-09 15:24:30",0,"2021-05-09 15:08:00",970,27.29,28.06,"2021-05-09 15:21:00",26.72,"2021-05-09 15:59:00",70.39,73.06,"2021-05-09 15:05:30",67.96,"2021-05-09 15:53:30",25.63,25.74,"2021-05-09 15:32:30",25.52,"2021-05-09 15:56:30",25.18,25.21,"2021-05-09 15:57:30",25.16,"2021-05-09 15:01:30",25.69,25.72,"2021-05-09 15:41:00",25.65,"2021-05-09 15:01:00",25.9,26.01,"2021-05-09 15:41:00",25.79,"2021-05-09 15:13:00",26.15,26.22,"2021-05-09 15:04:00",26.02,"2021-05-09 15:14:00",26.57,26.62,"2021-05-09 15:03:30",26.49,"2021-05-09 15:21:30",13.26,13.27,"2021-05-09 15:25:30",13.2,"2021-05-09 15:22:30",15.91,15.92,"2021-05-09 15:45:30",15.9,"2021-05-09 15:00:30",19.18,19.19,"2021-05-09 15:24:00",19.17,"2021-05-09 15:00:30",17.99,18.01,"2021-05-09 15:06:30",17.98,"2021-05-09 15:08:30",24.82,24.83,"2021-05-09 15:01:00",24.8,"2021-05-09 15:59:30",37.27,37.29,"2021-05-09 15:07:30",37.25,"2021-05-09 15:44:00",5.300658,0,1.835,157.6,33.37,129,4.8,"2021-05-09 15:15:00",0,"2021-05-09 15:50:30",3.201,155.8,21.71,170,7.7,"2021-05-09 15:16:30",0.8,"2021-05-09 15:05:00",1.045,1.841
"2021-05-09 17:00:00",8356,82.1,"2021-05-09 16:00:30",13.24,13.28,"2021-05-09 16:57:00",0,"2021-05-09 17:00:00",970,26.36,26.89,"2021-05-09 16:00:30",25.9,"2021-05-09 16:57:00",73.6,78.05,"2021-05-09 17:00:00",69.69,"2021-05-09 16:00:30",25.48,25.57,"2021-05-09 16:10:00",25.32,"2021-05-09 16:51:00",25.21,25.34,"2021-05-09 16:59:00",25.17,"2021-05-09 16:03:30",25.72,25.87,"2021-05-09 16:49:30",25.67,"2021-05-09 16:05:00",25.93,26.02,"2021-05-09 16:44:30",25.82,"2021-05-09 16:04:00",26.15,26.22,"2021-05-09 16:09:30",26.03,"2021-05-09 16:53:30",26.57,26.64,"2021-05-09 16:03:00",26.49,"2021-05-09 16:32:00",13.26,13.27,"2021-05-09 16:02:30",13.25,"2021-05-09 16:36:30",15.92,15.93,"2021-05-09 16:45:00",15.91,"2021-05-09 16:04:00",19.18,19.19,"2021-05-09 16:27:30",19.17,"2021-05-09 16:07:00",17.99,18.01,"2021-05-09 16:01:30",17.97,"2021-05-09 16:04:30",24.81,24.83,"2021-05-09 16:35:00",24.8,"2021-05-09 16:02:30",37.26,37.28,"2021-05-09 16:09:00",37.24,"2021-05-09 17:00:00",1.841869,0,1.3,134.4,28.19,130,3.6,"2021-05-09 16:01:30",0,"2021-05-09 16:42:00",2.485,138,15.01,132,5.5,"2021-05-09 16:11:30",0.6,"2021-05-09 17:00:00",0.345,1.018
"2021-05-09 18:00:00",8357,86.5,"2021-05-09 17:16:00",12.97,0.081,"2021-05-09 18:00:00",0,"2021-05-09 17:04:00",970,24.72,25.96,"2021-05-09 17:00:30",24.07,"2021-05-09 17:55:30",82.9,85.4,"2021-05-09 18:00:00",76.83,"2021-05-09 17:01:00",25.29,25.37,"2021-05-09 17:01:30",25.14,"2021-05-09 17:56:00",25.25,25.34,"2021-05-09 17:25:30",25.19,"2021-05-09 17:02:30",25.83,25.9,"2021-05-09 17:16:00",25.7,"2021-05-09 17:08:00",25.95,26.04,"2021-05-09 17:39:00",25.82,"2021-05-09 17:25:00",26.16,26.22,"2021-05-09 17:01:00",26.04,"2021-05-09 17:23:00",26.56,26.62,"2021-05-09 17:43:00",26.44,"2021-05-09 17:56:30",13.15,13.25,"2021-05-09 17:00:30",13.12,"2021-05-09 17:35:30",15.92,15.94,"2021-05-09 17:21:00",15.91,"2021-05-09 17:22:00",19.18,19.2,"2021-05-09 17:03:00",19.17,"2021-05-09 17:26:00",17.99,18.01,"2021-05-09 17:12:30",17.98,"2021-05-09 17:37:00",24.81,24.83,"2021-05-09 17:57:30",24.79,"2021-05-09 17:12:30",37.25,37.27,"2021-05-09 17:03:30",37.24,"2021-05-09 17:17:00",0.2556912,0,1.018,137.3,31.18,144,2.8,"2021-05-09 17:13:00",0,"2021-05-09 17:01:00",2.138,144,19.2,129,4.9,"2021-05-09 17:26:00",0.6,"2021-05-09 17:18:30",0.016,0.224
"2021-05-09 19:00:00",8358,88.3,"2021-05-09 18:00:30",12.92,0.045,"2021-05-09 18:36:00",0,"2021-05-09 18:00:30",971,23.74,24.16,"2021-05-09 18:00:30",23.53,"2021-05-09 18:46:30",87.2,89.6,"2021-05-09 19:00:00",84.7,"2021-05-09 18:01:00",25.04,25.19,"2021-05-09 18:02:00",24.92,"2021-05-09 18:36:00",25.24,25.34,"2021-05-09 18:36:30",25.17,"2021-05-09 18:52:30",25.88,25.9,"2021-05-09 18:06:00",25.79,"2021-05-09 18:01:00",25.98,26.07,"2021-05-09 18:31:00",25.9,"2021-05-09 18:05:30",26.15,26.23,"2021-05-09 18:30:30",26.04,"2021-05-09 18:43:30",26.55,26.62,"2021-05-09 18:06:30",26.47,"2021-05-09 18:15:30",13.11,13.13,"2021-05-09 18:01:30",13.09,"2021-05-09 18:33:00",15.92,15.93,"2021-05-09 18:02:30",15.91,"2021-05-09 18:44:00",19.18,19.19,"2021-05-09 19:00:00",19.17,"2021-05-09 18:20:30",17.99,18,"2021-05-09 18:08:00",17.98,"2021-05-09 18:09:30",24.8,24.82,"2021-05-09 18:01:00",24.79,"2021-05-09 18:02:30",37.25,37.27,"2021-05-09 18:10:30",37.23,"2021-05-09 18:24:30",0.01066453,0,0.676,178.7,29.37,174,1.6,"2021-05-09 18:56:30",0,"2021-05-09 18:02:00",1.333,167.4,20.62,214,3,"2021-05-09 18:57:00",0,"2021-05-09 18:18:00",-0.017,0
"2021-05-09 20:00:00",8359,90.4,"2021-05-09 19:00:30",12.88,0.043,"2021-05-09 19:51:00",0,"2021-05-09 19:00:30",972,22.75,23.77,"2021-05-09 19:00:30",22.39,"2021-05-09 19:59:30",94.3,96.5,"2021-05-09 19:51:00",89.2,"2021-05-09 19:00:30",24.85,24.99,"2021-05-09 19:00:30",24.71,"2021-05-09 19:47:00",25.19,25.29,"2021-05-09 19:03:30",25.17,"2021-05-09 19:17:30",25.89,25.9,"2021-05-09 19:00:30",25.84,"2021-05-09 19:10:00",26,26.06,"2021-05-09 19:16:30",25.95,"2021-05-09 19:03:30",26.15,26.22,"2021-05-09 19:03:30",26.04,"2021-05-09 19:26:30",26.56,26.62,"2021-05-09 19:08:30",26.49,"2021-05-09 19:44:00",13.09,13.1,"2021-05-09 19:00:30",13.07,"2021-05-09 19:37:00",15.92,15.93,"2021-05-09 19:01:30",15.9,"2021-05-09 19:59:00",19.18,19.19,"2021-05-09 19:02:30",19.17,"2021-05-09 19:06:30",17.99,18.01,"2021-05-09 19:20:30",17.98,"2021-05-09 19:42:30",24.8,24.82,"2021-05-09 19:59:00",24.78,"2021-05-09 19:14:30",37.25,37.44,"2021-05-09 19:03:30",37.22,"2021-05-09 19:52:30",0,1.8,0.967,174.5,29.69,165,3.1,"2021-05-09 19:02:00",0,"2021-05-09 19:51:30",2.047,168.3,23.29,199,5.3,"2021-05-09 19:16:30",0.5,"2021-05-09 19:40:00",-0.018,0
"2021-05-09 21:00:00",8360,91.3,"2021-05-09 20:00:30",12.87,0.042,"2021-05-09 20:12:00",0,"2021-05-09 20:00:30",972,22.26,22.49,"2021-05-09 20:00:30",22.19,"2021-05-09 20:31:00",97.1,98.1,"2021-05-09 20:49:30",95.9,"2021-05-09 20:01:00",24.62,24.77,"2021-05-09 20:18:30",24.51,"2021-05-09 20:37:30",25.18,25.19,"2021-05-09 20:00:30",25.13,"2021-05-09 20:48:00",25.88,25.92,"2021-05-09 20:03:00",25.82,"2021-05-09 20:41:00",26.01,26.06,"2021-05-09 20:02:30",25.97,"2021-05-09 20:04:00",26.14,26.22,"2021-05-09 20:12:30",26.02,"2021-05-09 20:35:30",26.55,26.62,"2021-05-09 20:13:30",26.42,"2021-05-09 20:07:00",13.07,13.09,"2021-05-09 20:00:30",13.05,"2021-05-09 20:59:30",15.9,15.91,"2021-05-09 20:00:30",15.88,"2021-05-09 20:50:00",19.18,19.19,"2021-05-09 20:03:00",19.17,"2021-05-09 20:05:30",18,18.01,"2021-05-09 20:11:00",17.99,"2021-05-09 20:03:30",24.8,24.82,"2021-05-09 20:01:30",24.78,"2021-05-09 20:21:00",37.24,37.27,"2021-05-09 20:20:30",37.22,"2021-05-09 20:11:00",0.03769451,0,0.76,185.8,28.19,69,1.7,"2021-05-09 20:19:00",0,"2021-05-09 20:05:30",1.684,184.4,17.01,177,3.1,"2021-05-09 20:16:30",0.5,"2021-05-09 20:05:00",-0.017,0
"2021-05-09 22:00:00",8361,92,"2021-05-09 21:00:30",12.85,0.042,"2021-05-09 21:03:30",0,"2021-05-09 21:00:30",972,22.08,22.38,"2021-05-09 21:00:30",21.89,"2021-05-09 21:54:00",97.7,98.4,"2021-05-09 21:50:00",97,"2021-05-09 21:01:00",24.47,24.59,"2021-05-09 21:13:30",24.31,"2021-05-09 21:45:30",25.1,25.19,"2021-05-09 21:01:30",24.98,"2021-05-09 21:57:30",25.89,25.9,"2021-05-09 21:00:30",25.82,"2021-05-09 21:23:30",26.01,26.08,"2021-05-09 21:45:00",25.97,"2021-05-09 21:30:30",26.14,26.22,"2021-05-09 21:12:30",26.04,"2021-05-09 21:10:30",26.55,26.62,"2021-05-09 21:10:30",26.47,"2021-05-09 21:21:00",13.05,13.06,"2021-05-09 21:00:30",13.03,"2021-05-09 21:30:00",15.88,15.9,"2021-05-09 21:39:00",15.87,"2021-05-09 21:24:00",19.17,19.18,"2021-05-09 21:10:30",19.17,"2021-05-09 21:52:00",18,18.01,"2021-05-09 21:54:00",18,"2021-05-09 21:00:30",24.79,24.82,"2021-05-09 21:20:00",24.77,"2021-05-09 21:52:00",37.24,37.26,"2021-05-09 21:02:30",37.21,"2021-05-09 21:44:30",0.06672888,0,0.543,142.5,35.34,159,1.3,"2021-05-09 21:54:30",0,"2021-05-09 21:01:30",1.341,152.5,19.98,141,2.9,"2021-05-09 21:39:30",0.5,"2021-05-09 21:26:30",-0.015,0
"2021-05-09 23:00:00",8362,92.4,"2021-05-09 22:00:30",12.84,0.043,"2021-05-09 22:53:00",0,"2021-05-09 22:00:30",972,21.87,22.04,"2021-05-09 22:15:30",21.75,"2021-05-09 22:46:00",97.9,98.6,"2021-05-09 22:50:00",97.3,"2021-05-09 22:33:00",24.33,24.43,"2021-05-09 22:09:30",24.18,"2021-05-09 22:53:30",24.98,25.03,"2021-05-09 22:01:00",24.96,"2021-05-09 22:49:30",25.89,25.9,"2021-05-09 22:00:30",25.84,"2021-05-09 22:09:00",26.01,26.08,"2021-05-09 22:43:00",26,"2021-05-09 22:00:30",26.14,26.22,"2021-05-09 22:01:30",26.05,"2021-05-09 22:03:30",26.55,26.61,"2021-05-09 22:14:00",26.44,"2021-05-09 22:05:30",13.03,13.09,"2021-05-09 22:42:30",13.02,"2021-05-09 22:45:00",15.87,15.89,"2021-05-09 22:07:00",15.85,"2021-05-09 22:57:00",19.16,19.17,"2021-05-09 22:01:00",19.16,"2021-05-09 22:53:30",18,18.01,"2021-05-09 22:11:00",18,"2021-05-09 22:11:30",24.79,24.8,"2021-05-09 22:19:00",24.77,"2021-05-09 22:20:30",37.23,37.26,"2021-05-09 22:06:30",37.21,"2021-05-09 22:20:00",0.07816505,0,0.714,168.5,28.5,207,2.2,"2021-05-09 22:59:30",0,"2021-05-09 22:01:00",1.634,171.4,18.44,202,3.2,"2021-05-09 23:00:00",0.7,"2021-05-09 22:01:00",-0.014,0
"2021-05-10 00:00:00",8363,92.8,"2021-05-09 23:01:00",12.82,0.043,"2021-05-09 23:00:30",0,"2021-05-09 23:00:30",971,22.07,22.27,"2021-05-09 23:45:30",21.83,"2021-05-09 23:01:00",97.6,98.5,"2021-05-09 23:04:30",96.8,"2021-05-09 23:47:00",24.17,24.26,"2021-05-09 23:02:30",24.11,"2021-05-09 23:05:30",24.97,24.98,"2021-05-09 23:00:30",24.9,"2021-05-09 23:47:30",25.88,25.9,"2021-05-09 23:01:00",25.82,"2021-05-09 23:22:00",26.01,26.06,"2021-05-09 23:25:00",25.98,"2021-05-09 23:20:30",26.16,26.22,"2021-05-09 23:01:00",26.07,"2021-05-09 23:19:00",26.56,26.62,"2021-05-09 23:06:30",26.44,"2021-05-09 23:59:30",13.03,13.04,"2021-05-09 23:05:30",13.01,"2021-05-09 23:59:00",15.84,15.86,"2021-05-09 23:00:30",15.83,"2021-05-09 23:53:30",19.15,19.17,"2021-05-09 23:04:30",19.14,"2021-05-09 23:56:30",18,18.01,"2021-05-09 23:03:30",17.99,"2021-05-09 23:48:30",24.78,24.8,"2021-05-09 23:19:30",24.77,"2021-05-09 23:30:00",37.23,37.25,"2021-05-09 23:08:00",37.21,"2021-05-09 23:07:30",0.07582052,0,0.945,182.8,18.93,169,2.1,"2021-05-09 23:28:30",0.3,"2021-05-09 23:01:30",1.967,184.8,12.7,163,3.8,"2021-05-09 23:02:30",0.8,"2021-05-09 23:45:30",-0.013,0
"2021-05-10 01:00:00",8364,93.1,"2021-05-10 00:02:00",12.81,0.043,"2021-05-10 00:32:30",0,"2021-05-10 00:00:30",970,22.04,22.34,"2021-05-10 00:00:30",21.82,"2021-05-10 00:50:00",97.8,98.6,"2021-05-10 00:50:00",96.8,"2021-05-10 00:02:30",24.16,24.24,"2021-05-10 00:21:30",24.06,"2021-05-10 00:54:00",24.85,24.98,"2021-05-10 00:00:30",24.77,"2021-05-10 00:31:30",25.89,25.9,"2021-05-10 00:01:00",25.83,"2021-05-10 00:58:00",26.01,26.06,"2021-05-10 00:00:30",25.98,"2021-05-10 00:25:00",26.15,26.22,"2021-05-10 00:03:00",26.05,"2021-05-10 00:46:00",26.54,26.63,"2021-05-10 00:22:00",26.44,"2021-05-10 00:16:00",13.02,13.03,"2021-05-10 00:01:00",13.01,"2021-05-10 00:42:00",15.84,15.85,"2021-05-10 00:18:00",15.83,"2021-05-10 00:03:30",19.14,19.16,"2021-05-10 00:17:00",19.13,"2021-05-10 00:54:00",18,18,"2021-05-10 00:00:30",17.99,"2021-05-10 00:18:30",24.78,24.8,"2021-05-10 00:48:30",24.77,"2021-05-10 00:28:30",37.23,37.25,"2021-05-10 00:21:30",37.21,"2021-05-10 00:30:00",0.06966287,0.2,0.918,176.9,33.51,171,2.7,"2021-05-10 00:13:30",0,"2021-05-10 00:24:30",1.766,181.9,18.66,161,4.3,"2021-05-10 00:13:30",0.4,"2021-05-10 00:58:30",-0.014,0
"2021-05-10 02:00:00",8365,93.3,"2021-05-10 01:00:30",12.79,0.043,"2021-05-10 01:23:30",0,"2021-05-10 01:00:30",970,21.99,22.29,"2021-05-10 01:59:00",21.86,"2021-05-10 01:01:00",98.2,99,"2021-05-10 01:05:00",97.6,"2021-05-10 01:46:00",24,24.14,"2021-05-10 01:03:30",23.91,"2021-05-10 01:41:00",24.77,24.82,"2021-05-10 01:03:30",24.75,"2021-05-10 01:17:30",25.84,25.9,"2021-05-10 01:04:00",25.72,"2021-05-10 01:57:00",26.01,26.06,"2021-05-10 01:19:30",25.98,"2021-05-10 01:59:30",26.15,26.22,"2021-05-10 01:08:30",26.05,"2021-05-10 01:04:30",26.55,26.62,"2021-05-10 01:40:30",26.44,"2021-05-10 01:50:00",13.02,13.03,"2021-05-10 01:07:30",13,"2021-05-10 01:09:30",15.82,15.84,"2021-05-10 01:00:30",15.81,"2021-05-10 01:50:00",19.13,19.14,"2021-05-10 01:01:00",19.12,"2021-05-10 01:48:30",18,18,"2021-05-10 01:06:30",17.99,"2021-05-10 01:36:30",24.78,24.8,"2021-05-10 01:03:30",24.77,"2021-05-10 01:31:30",37.23,37.25,"2021-05-10 01:05:30",37.21,"2021-05-10 01:22:00",0.06486406,0,0.96,182.7,27.21,130,2.5,"2021-05-10 01:58:00",0,"2021-05-10 01:02:00",1.951,190.5,20.14,167,3.6,"2021-05-10 01:56:00",0.6,"2021-05-10 01:06:30",-0.014,0
"2021-05-10 03:00:00",8366,93.5,"2021-05-10 02:04:30",12.78,0.042,"2021-05-10 02:42:30",0,"2021-05-10 02:00:30",970,22.06,22.27,"2021-05-10 02:00:30",21.95,"2021-05-10 02:46:00",97.8,98.4,"2021-05-10 02:34:30",97.2,"2021-05-10 02:16:30",23.97,24.03,"2021-05-10 02:19:00",23.91,"2021-05-10 02:54:30",24.73,24.77,"2021-05-10 02:00:30",24.59,"2021-05-10 02:54:30",25.77,25.87,"2021-05-10 02:04:00",25.68,"2021-05-10 02:38:30",26.01,26.08,"2021-05-10 02:26:00",25.98,"2021-05-10 02:08:30",26.14,26.22,"2021-05-10 02:04:00",26.05,"2021-05-10 02:31:30",26.54,26.62,"2021-05-10 02:03:30",26.42,"2021-05-10 02:03:00",13.01,13.02,"2021-05-10 02:00:30",12.99,"2021-05-10 02:50:30",15.81,15.82,"2021-05-10 02:06:00",15.79,"2021-05-10 02:52:30",19.12,19.14,"2021-05-10 02:04:00",19.1,"2021-05-10 02:54:30",17.99,18,"2021-05-10 02:58:00",17.99,"2021-05-10 02:13:00",24.78,24.8,"2021-05-10 02:04:30",24.76,"2021-05-10 02:33:00",37.23,37.24,"2021-05-10 02:00:30",37.21,"2021-05-10 02:14:00",0.06118007,0,1.231,200.3,21.68,173,3.7,"2021-05-10 02:05:00",0,"2021-05-10 02:12:00",2.403,200.3,17.32,192,4.4,"2021-05-10 02:05:00",1,"2021-05-10 02:13:00",-0.013,0
"2021-05-10 04:00:00",8367,93.6,"2021-05-10 03:05:00",12.76,0.042,"2021-05-10 03:36:30",0,"2021-05-10 03:00:30",970,22.07,22.2,"2021-05-10 03:44:00",21.97,"2021-05-10 03:26:00",97.5,98.1,"2021-05-10 03:06:00",96.9,"2021-05-10 03:16:00",23.87,24.07,"2021-05-10 03:05:30",23.75,"2021-05-10 03:44:00",24.61,24.77,"2021-05-10 03:00:30",24.55,"2021-05-10 03:54:00",25.7,25.79,"2021-05-10 03:10:30",25.63,"2021-05-10 03:17:30",26.01,26.05,"2021-05-10 03:20:30",25.97,"2021-05-10 03:19:00",26.16,26.22,"2021-05-10 03:02:00",26.05,"2021-05-10 03:54:30",26.56,26.6,"2021-05-10 03:00:30",26.47,"2021-05-10 03:11:00",13,13.01,"2021-05-10 03:04:30",12.99,"2021-05-10 03:00:30",15.8,15.82,"2021-05-10 03:05:00",15.79,"2021-05-10 03:21:00",19.11,19.12,"2021-05-10 03:00:30",19.09,"2021-05-10 03:47:00",17.99,18,"2021-05-10 03:00:30",17.98,"2021-05-10 03:19:00",24.77,24.79,"2021-05-10 03:29:30",24.75,"2021-05-10 03:41:00",37.22,37.24,"2021-05-10 03:18:00",37.2,"2021-05-10 03:24:30",0.06269427,0,1.008,191.4,22.66,197,2.1,"2021-05-10 03:37:30",0,"2021-05-10 03:49:00",1.976,194.8,16.71,214,3.2,"2021-05-10 03:56:00",1,"2021-05-10 03:53:00",-0.014,0
"2021-05-10 05:00:00",8368,93.7,"2021-05-10 04:02:30",12.73,0.043,"2021-05-10 04:40:00",0,"2021-05-10 04:00:30",970,22.19,22.41,"2021-05-10 04:29:00",22.03,"2021-05-10 04:01:00",96.7,97.9,"2021-05-10 04:04:30",95.7,"2021-05-10 04:49:00",23.78,23.87,"2021-05-10 04:09:00",23.71,"2021-05-10 04:07:00",24.57,24.59,"2021-05-10 04:34:30",24.55,"2021-05-10 04:10:30",25.69,25.72,"2021-05-10 04:05:00",25.65,"2021-05-10 04:12:00",26.01,26.04,"2021-05-10 04:02:30",26,"2021-05-10 04:00:30",26.17,26.22,"2021-05-10 04:03:00",26.07,"2021-05-10 04:01:00",26.56,26.62,"2021-05-10 04:19:00",26.47,"2021-05-10 04:07:30",13,13.01,"2021-05-10 04:02:00",12.99,"2021-05-10 04:42:00",15.78,15.8,"2021-05-10 04:00:30",15.77,"2021-05-10 04:59:00",19.09,19.1,"2021-05-10 04:09:30",19.08,"2021-05-10 04:56:30",17.99,18,"2021-05-10 04:16:00",17.98,"2021-05-10 04:23:30",24.77,24.78,"2021-05-10 04:03:30",24.75,"2021-05-10 04:00:30",37.22,37.24,"2021-05-10 05:00:00",37.2,"2021-05-10 04:09:30",0.06546122,0,1.142,190.7,20.87,180,2.2,"2021-05-10 04:49:00",0.4,"2021-05-10 04:03:30",2.093,194.7,12.12,199,3.8,"2021-05-10 04:33:00",1,"2021-05-10 04:06:30",-0.013,0
"2021-05-10 06:00:00",8369,93.7,"2021-05-10 05:07:00",12.72,0.341,"2021-05-10 05:00:30",0,"2021-05-10 05:00:30",970,22.16,22.46,"2021-05-10 05:59:00",21.92,"2021-05-10 05:46:00",96.1,97,"2021-05-10 05:36:00",95.2,"2021-05-10 05:31:30",23.79,23.87,"2021-05-10 05:29:30",23.73,"2021-05-10 05:03:30",24.54,24.57,"2021-05-10 05:00:30",24.44,"2021-05-10 05:43:00",25.68,25.69,"2021-05-10 05:00:30",25.64,"2021-05-10 05:57:30",26,26.06,"2021-05-10 05:52:30",25.97,"2021-05-10 05:54:30",26.16,26.22,"2021-05-10 05:02:30",26.07,"2021-05-10 05:59:00",26.56,26.64,"2021-05-10 05:02:00",26.44,"2021-05-10 05:32:00",12.99,13,"2021-05-10 05:18:00",12.97,"2021-05-10 05:58:00",15.77,15.78,"2021-05-10 05:12:00",15.75,"2021-05-10 05:56:00",19.07,19.09,"2021-05-10 05:03:00",19.06,"2021-05-10 06:00:00",17.98,17.99,"2021-05-10 05:00:30",17.97,"2021-05-10 05:34:00",24.76,24.78,"2021-05-10 05:16:30",24.74,"2021-05-10 05:55:00",37.21,37.24,"2021-05-10 05:00:30",37.2,"2021-05-10 05:01:00",1.151776,0,1.093,196.2,23.55,189,2.6,"2021-05-10 05:48:00",0.4,"2021-05-10 05:23:30",2.268,198.1,15.99,183,3.7,"2021-05-10 05:04:00",0.7,"2021-05-10 05:12:30",0.085,0.001
"2021-05-10 07:00:00",8370,93.8,"2021-05-10 07:00:00",12.9,12.96,"2021-05-10 06:05:30",0.087,"2021-05-10 06:02:00",971,22.64,23,"2021-05-10 06:59:00",22.36,"2021-05-10 06:31:00",95.2,96.4,"2021-05-10 06:05:00",94,"2021-05-10 06:18:30",23.8,23.87,"2021-05-10 06:01:30",23.7,"2021-05-10 06:24:30",24.45,24.57,"2021-05-10 06:01:00",24.36,"2021-05-10 06:50:00",25.65,25.69,"2021-05-10 06:00:30",25.54,"2021-05-10 06:42:00",26,26.04,"2021-05-10 06:18:30",25.92,"2021-05-10 06:49:00",26.16,26.22,"2021-05-10 06:01:30",26.04,"2021-05-10 06:21:00",26.55,26.62,"2021-05-10 06:44:00",26.44,"2021-05-10 06:22:30",12.98,13,"2021-05-10 06:37:00",12.97,"2021-05-10 06:02:00",15.76,15.77,"2021-05-10 06:01:00",15.75,"2021-05-10 06:55:30",19.06,19.07,"2021-05-10 06:30:00",19.04,"2021-05-10 06:36:00",17.98,17.99,"2021-05-10 06:28:30",17.97,"2021-05-10 06:53:30",24.75,24.77,"2021-05-10 06:00:30",24.73,"2021-05-10 06:53:30",37.21,37.24,"2021-05-10 06:08:00",37.19,"2021-05-10 06:52:00",1.797172,0,1.114,170.8,26.92,184,4.4,"2021-05-10 06:26:30",0.3,"2021-05-10 06:46:00",2.004,173.1,17.78,174,4.9,"2021-05-10 06:27:00",0.3,"2021-05-10 06:46:00",0.302,0.306
"2021-05-10 08:00:00",8371,92.7,"2021-05-10 08:00:00",13.39,15.33,"2021-05-10 07:00:30",0.174,"2021-05-10 07:59:00",971,24.02,25.69,"2021-05-10 07:59:30",23,"2021-05-10 07:01:00",90.3,95.6,"2021-05-10 07:08:30",82.1,"2021-05-10 08:00:00",23.8,23.9,"2021-05-10 07:53:30",23.7,"2021-05-10 07:06:00",24.37,24.44,"2021-05-10 07:13:30",24.36,"2021-05-10 07:00:30",25.56,25.67,"2021-05-10 07:01:30",25.46,"2021-05-10 07:58:00",25.98,26.04,"2021-05-10 07:07:00",25.87,"2021-05-10 07:34:30",26.16,26.22,"2021-05-10 07:02:30",26.05,"2021-05-10 07:03:30",26.55,26.62,"2021-05-10 07:08:00",26.44,"2021-05-10 07:47:30",13,13.02,"2021-05-10 07:55:30",12.99,"2021-05-10 07:00:30",15.75,15.76,"2021-05-10 07:13:30",15.74,"2021-05-10 07:42:30",19.05,19.06,"2021-05-10 07:07:30",19.04,"2021-05-10 07:25:30",17.98,17.99,"2021-05-10 07:34:30",17.97,"2021-05-10 07:33:00",24.75,24.77,"2021-05-10 07:37:00",24.73,"2021-05-10 07:05:00",37.21,37.23,"2021-05-10 07:13:30",37.19,"2021-05-10 07:34:00",6.630536,0,1.232,176.1,31.65,215,3.5,"2021-05-10 07:26:30",0,"2021-05-10 07:01:00",1.943,179.1,23.78,168,3.8,"2021-05-10 07:53:00",0.3,"2021-05-10 07:12:00",1.25,1.113
"2021-05-10 09:00:00",8372,89.6,"2021-05-10 09:00:00",13.53,16.38,"2021-05-10 08:40:30",0.152,"2021-05-10 08:53:30",971,25.26,26.69,"2021-05-10 08:13:30",24.21,"2021-05-10 08:48:30",86,92,"2021-05-10 08:51:30",79.07,"2021-05-10 08:13:00",24.07,24.25,"2021-05-10 08:46:00",23.82,"2021-05-10 08:02:00",24.36,24.41,"2021-05-10 08:43:30",24.34,"2021-05-10 08:08:00",25.5,25.56,"2021-05-10 08:06:00",25.45,"2021-05-10 08:29:00",25.94,26.04,"2021-05-10 08:49:30",25.84,"2021-05-10 08:36:00",26.15,26.22,"2021-05-10 08:19:30",26.07,"2021-05-10 08:43:30",26.55,26.63,"2021-05-10 08:46:00",26.47,"2021-05-10 08:44:00",13.02,13.05,"2021-05-10 08:51:30",13,"2021-05-10 08:05:00",15.73,15.74,"2021-05-10 08:00:30",15.73,"2021-05-10 08:25:30",19.03,19.05,"2021-05-10 08:01:00",19.02,"2021-05-10 08:11:00",17.97,17.99,"2021-05-10 08:16:00",17.96,"2021-05-10 08:03:30",24.74,24.76,"2021-05-10 08:10:30",24.72,"2021-05-10 08:52:00",37.2,37.22,"2021-05-10 08:06:00",37.18,"2021-05-10 08:23:00",8.9776,0,1.556,181.8,38.34,166,4.2,"2021-05-10 08:19:00",0,"2021-05-10 08:16:00",2.905,181.7,32.57,165,5.2,"2021-05-10 08:08:30",0.6,"2021-05-10 08:07:00",1.722,1.92
"2021-05-10 10:00:00",8373,69.69,"2021-05-10 09:59:00",13.54,18.28,"2021-05-10 09:18:30",0.126,"2021-05-10 09:44:30",971,27.08,29.02,"2021-05-10 09:54:30",25.28,"2021-05-10 09:00:30",76.76,89.3,"2021-05-10 09:02:30",67.03,"2021-05-10 09:50:00",24.41,24.65,"2021-05-10 09:59:30",24.11,"2021-05-10 09:03:00",24.37,24.44,"2021-05-10 09:52:00",24.36,"2021-05-10 09:00:30",25.48,25.51,"2021-05-10 09:00:30",25.44,"2021-05-10 09:43:30",25.88,25.97,"2021-05-10 09:41:30",25.79,"2021-05-10 09:38:30",26.16,26.22,"2021-05-10 09:00:30",26.05,"2021-05-10 09:07:00",26.54,26.63,"2021-05-10 09:47:00",26.44,"2021-05-10 09:25:30",13.08,13.19,"2021-05-10 09:29:30",13.04,"2021-05-10 09:15:30",15.73,15.73,"2021-05-10 09:00:30",15.71,"2021-05-10 09:48:00",19.02,19.03,"2021-05-10 09:00:30",19.01,"2021-05-10 09:56:30",17.97,17.98,"2021-05-10 09:04:00",17.96,"2021-05-10 09:21:30",24.73,24.75,"2021-05-10 09:02:30",24.71,"2021-05-10 09:24:30",37.2,37.22,"2021-05-10 09:02:30",37.18,"2021-05-10 09:58:00",12.70468,0,1.796,170.7,36.65,209,6,"2021-05-10 09:52:30",0,"2021-05-10 09:19:30",3.311,161.4,26.94,209,6.7,"2021-05-10 09:52:30",0,"2021-05-10 09:51:00",2.508,2.603
"2021-05-10 11:00:00",8374,69.81,"2021-05-10 10:00:30",13.54,18.68,"2021-05-10 10:53:30",0.125,"2021-05-10 10:45:00",970,28.15,29.14,"2021-05-10 10:21:00",27.48,"2021-05-10 11:00:00",69.5,74.39,"2021-05-10 10:09:00",65.45,"2021-05-10 10:22:30",24.85,25.11,"2021-05-10 10:59:30",24.51,"2021-05-10 10:01:30",24.49,24.59,"2021-05-10 10:50:30",24.36,"2021-05-10 10:01:30",25.48,25.48,"2021-05-10 10:00:30",25.42,"2021-05-10 10:46:30",25.84,25.92,"2021-05-10 10:03:30",25.79,"2021-05-10 10:06:30",26.15,26.22,"2021-05-10 10:01:30",26.06,"2021-05-10 10:14:30",26.54,26.6,"2021-05-10 10:02:00",26.44,"2021-05-10 10:35:00",13.12,13.14,"2021-05-10 10:54:00",13.1,"2021-05-10 10:03:30",15.71,15.73,"2021-05-10 10:08:30",15.7,"2021-05-10 10:31:00",19,19.02,"2021-05-10 10:09:30",18.99,"2021-05-10 10:57:00",17.97,17.98,"2021-05-10 10:01:00",17.96,"2021-05-10 10:05:00",24.72,24.74,"2021-05-10 10:06:30",24.7,"2021-05-10 10:37:00",37.19,37.21,"2021-05-10 10:04:30",37.17,"2021-05-10 10:32:30",10.72843,0,2.676,173.6,29.27,183,6.1,"2021-05-10 10:44:00",0,"2021-05-10 10:01:00",4.511,173.2,21.9,180,9.1,"2021-05-10 10:32:30",1.4,"2021-05-10 10:09:30",2.104,3.096
"2021-05-10 12:00:00",8375,71.67,"2021-05-10 11:51:30",13.29,18.68,"2021-05-10 11:59:00",0.001,"2021-05-10 11:49:30",970,28.31,29.38,"2021-05-10 11:58:00",26.89,"2021-05-10 11:08:00",68.54,74.16,"2021-05-10 11:04:30",62.78,"2021-05-10 11:59:30",25.21,25.38,"2021-05-10 11:49:00",25.09,"2021-05-10 11:01:30",24.58,24.7,"2021-05-10 11:58:30",24.57,"2021-05-10 11:00:30",25.48,25.51,"2021-05-10 11:11:30",25.44,"2021-05-10 11:22:00",25.81,25.87,"2021-05-10 11:27:30",25.77,"2021-05-10 11:11:00",26.15,26.22,"2021-05-10 11:00:30",26.05,"2021-05-10 11:25:30",26.53,26.6,"2021-05-10 11:28:30",26.42,"2021-05-10 11:54:00",13.14,13.16,"2021-05-10 11:59:00",13.13,"2021-05-10 11:00:30",15.71,15.72,"2021-05-10 11:35:00",15.7,"2021-05-10 11:58:30",18.99,19,"2021-05-10 11:05:00",18.99,"2021-05-10 11:38:00",17.97,17.97,"2021-05-10 11:00:30",17.96,"2021-05-10 11:21:00",24.71,24.74,"2021-05-10 11:20:00",24.7,"2021-05-10 11:26:30",37.18,37.21,"2021-05-10 11:05:00",37.16,"2021-05-10 11:41:00",14.25396,0,2.432,145.7,36.17,128,5.1,"2021-05-10 11:03:00",0.4,"2021-05-10 11:07:00",4.475,148.8,24.08,116,9.1,"2021-05-10 11:55:30",1,"2021-05-10 11:08:00",2.821,3.342
"2021-05-10 13:00:00",8376,70.13,"2021-05-10 12:44:00",13.24,13.55,"2021-05-10 12:43:30",0.001,"2021-05-10 12:51:30",968,29.73,30.64,"2021-05-10 12:38:00",28.74,"2021-05-10 12:17:30",63.77,67.6,"2021-05-10 12:57:30",60.77,"2021-05-10 12:39:30",25.6,25.92,"2021-05-10 12:57:00",25.32,"2021-05-10 12:00:30",24.76,24.9,"2021-05-10 13:00:00",24.64,"2021-05-10 12:04:30",25.48,25.54,"2021-05-10 12:40:30",25.42,"2021-05-10 12:30:00",25.81,25.88,"2021-05-10 12:09:30",25.79,"2021-05-10 12:43:30",26.13,26.22,"2021-05-10 12:13:00",26.02,"2021-05-10 12:00:30",26.52,26.62,"2021-05-10 12:02:00",26.39,"2021-05-10 12:14:00",13.17,13.19,"2021-05-10 12:55:00",13.14,"2021-05-10 12:12:00",15.69,15.7,"2021-05-10 12:00:30",15.69,"2021-05-10 12:09:30",18.99,18.99,"2021-05-10 12:03:30",18.98,"2021-05-10 12:16:00",17.96,17.96,"2021-05-10 12:00:30",17.95,"2021-05-10 12:29:00",24.71,24.73,"2021-05-10 12:22:30",24.68,"2021-05-10 12:36:30",37.17,37.19,"2021-05-10 12:09:00",37.15,"2021-05-10 12:27:30",13.22466,0,2.389,169.7,32.54,142,6.5,"2021-05-10 12:05:30",0.4,"2021-05-10 12:37:30",3.888,171.1,26.47,158,8.1,"2021-05-10 13:00:00",0,"2021-05-10 12:38:00",2.685,3.324
"2021-05-10 14:00:00",8377,70.96,"2021-05-10 13:56:00",13.26,13.59,"2021-05-10 13:48:00",0.001,"2021-05-10 13:12:30",968,29.54,30.33,"2021-05-10 13:44:30",28.01,"2021-05-10 13:57:30",63.86,71.88,"2021-05-10 13:58:30",60.81,"2021-05-10 13:28:30",25.98,26.14,"2021-05-10 13:51:30",25.85,"2021-05-10 13:05:30",24.95,25.01,"2021-05-10 13:49:30",24.77,"2021-05-10 13:01:00",25.49,25.59,"2021-05-10 13:49:30",25.44,"2021-05-10 13:23:00",25.8,25.87,"2021-05-10 13:12:30",25.77,"2021-05-10 13:03:00",26.12,26.22,"2021-05-10 13:19:00",25.97,"2021-05-10 13:43:30",26.52,26.62,"2021-05-10 13:21:00",26.42,"2021-05-10 13:12:00",13.18,13.19,"2021-05-10 13:46:00",13.16,"2021-05-10 13:42:00",15.68,15.7,"2021-05-10 13:01:30",15.67,"2021-05-10 13:13:30",18.98,18.99,"2021-05-10 13:01:00",18.98,"2021-05-10 13:51:00",17.95,17.96,"2021-05-10 13:02:00",17.94,"2021-05-10 13:32:30",24.7,24.72,"2021-05-10 13:00:30",24.68,"2021-05-10 13:04:30",37.15,37.18,"2021-05-10 13:28:00",37.13,"2021-05-10 13:26:00",13.22337,0,2.799,137.4,30.87,155,6,"2021-05-10 13:04:30",0.4,"2021-05-10 13:44:30",4.902,141,17.88,135,9.1,"2021-05-10 13:03:00",1.3,"2021-05-10 13:41:00",2.649,3.05
"2021-05-10 15:00:00",8378,73.53,"2021-05-10 14:00:30",13.26,13.55,"2021-05-10 14:55:00",0.001,"2021-05-10 14:04:00",968,29.25,29.77,"2021-05-10 14:52:30",28.59,"2021-05-10 14:08:30",64.79,69.9,"2021-05-10 14:00:30",61.18,"2021-05-10 14:51:00",26.13,26.2,"2021-05-10 14:55:00",26.12,"2021-05-10 14:00:30",25.11,25.21,"2021-05-10 14:50:00",24.98,"2021-05-10 14:01:00",25.57,25.69,"2021-05-10 14:50:30",25.44,"2021-05-10 14:11:30",25.8,25.86,"2021-05-10 14:21:30",25.77,"2021-05-10 14:15:30",26.1,26.22,"2021-05-10 14:11:00",25.93,"2021-05-10 14:57:30",26.5,26.6,"2021-05-10 14:00:30",26.39,"2021-05-10 14:34:00",13.16,13.17,"2021-05-10 14:00:30",13.14,"2021-05-10 14:58:00",15.68,15.69,"2021-05-10 14:00:30",15.67,"2021-05-10 14:30:00",18.98,18.99,"2021-05-10 14:00:30",18.96,"2021-05-10 14:22:30",17.95,17.96,"2021-05-10 14:08:30",17.94,"2021-05-10 14:20:00",24.69,24.71,"2021-05-10 14:02:00",24.67,"2021-05-10 14:18:30",37.14,37.16,"2021-05-10 14:07:00",37.11,"2021-05-10 14:26:30",10.67538,0,2.656,133.6,29.1,165,6.6,"2021-05-10 14:40:00",0.3,"2021-05-10 14:58:30",4.641,135.4,18.14,158,8,"2021-05-10 14:39:30",1.4,"2021-05-10 14:20:30",2.14,2.536
"2021-05-10 16:00:00",8379,76.74,"2021-05-10 15:10:00",13.27,13.39,"2021-05-10 15:15:00",0.001,"2021-05-10 15:11:30",968,29.28,29.84,"2021-05-10 15:02:30",28.67,"2021-05-10 15:59:30",62.26,65.13,"2021-05-10 16:00:00",60.31,"2021-05-10 15:34:00",26.12,26.17,"2021-05-10 15:05:00",26.02,"2021-05-10 15:57:30",25.26,25.39,"2021-05-10 15:42:30",25.19,"2021-05-10 15:00:30",25.67,25.69,"2021-05-10 15:01:00",25.59,"2021-05-10 15:00:30",25.81,25.88,"2021-05-10 15:31:00",25.77,"2021-05-10 15:17:00",26.07,26.19,"2021-05-10 15:51:30",25.89,"2021-05-10 15:30:30",26.48,26.62,"2021-05-10 15:53:30",26.39,"2021-05-10 15:10:30",13.12,13.15,"2021-05-10 15:01:00",13.09,"2021-05-10 15:52:00",15.68,15.7,"2021-05-10 15:37:30",15.67,"2021-05-10 15:14:00",18.98,18.99,"2021-05-10 15:57:00",18.97,"2021-05-10 15:03:30",17.95,17.95,"2021-05-10 15:17:00",17.94,"2021-05-10 15:06:30",24.69,24.71,"2021-05-10 15:44:00",24.67,"2021-05-10 15:56:30",37.13,37.14,"2021-05-10 15:01:30",37.1,"2021-05-10 15:35:30",4.134053,0,2.184,138.5,30.4,122,4.7,"2021-05-10 15:14:00",0.6,"2021-05-10 15:43:00",4.238,141.4,16.92,131,7.9,"2021-05-10 15:07:30",1,"2021-05-10 15:10:00",0.846,1.838
"2021-05-10 17:00:00",8380,80.9,"2021-05-10 16:00:30",13.23,13.26,"2021-05-10 16:59:30",0,"2021-05-10 16:57:30",969,27.62,28.69,"2021-05-10 16:00:30",26.87,"2021-05-10 16:59:00",68.82,72.39,"2021-05-10 16:59:30",64.09,"2021-05-10 16:01:00",25.9,26.12,"2021-05-10 16:01:30",25.72,"2021-05-10 16:51:00",25.39,25.4,"2021-05-10 16:33:00",25.37,"2021-05-10 16:04:00",25.7,25.79,"2021-05-10 16:47:00",25.65,"2021-05-10 16:10:30",25.81,25.86,"2021-05-10 16:29:00",25.79,"2021-05-10 16:01:00",26.09,26.19,"2021-05-10 16:10:30",25.92,"2021-05-10 16:46:30",26.47,26.55,"2021-05-10 16:27:00",26.39,"2021-05-10 16:02:30",13.08,13.1,"2021-05-10 16:02:30",13.05,"2021-05-10 16:51:30",15.69,15.7,"2021-05-10 16:44:00",15.68,"2021-05-10 16:00:30",18.99,19,"2021-05-10 16:44:00",18.98,"2021-05-10 16:00:30",17.95,17.95,"2021-05-10 16:00:30",17.94,"2021-05-10 16:44:30",24.69,24.71,"2021-05-10 16:06:00",24.66,"2021-05-10 16:58:30",37.11,37.13,"2021-05-10 16:01:30",37.09,"2021-05-10 16:54:30",1.09212,0,1.996,144.7,30.69,133,4.5,"2021-05-10 16:03:30",0,"2021-05-10 16:17:00",3.892,148,16.77,134,7.2,"2021-05-10 16:01:00",1,"2021-05-10 16:31:30",0.213,1.015
"2021-05-10 18:00:00",8381,86.6,"2021-05-10 17:00:30",12.96,0.087,"2021-05-10 18:00:00",0,"2021-05-10 17:18:00",969,26.13,26.98,"2021-05-10 17:00:30",25.25,"2021-05-10 17:59:30",74.66,78.54,"2021-05-10 18:00:00",71.66,"2021-05-10 17:03:30",25.62,25.74,"2021-05-10 17:01:30",25.52,"2021-05-10 17:34:00",25.39,25.42,"2021-05-10 17:14:30",25.37,"2021-05-10 17:00:30",25.83,25.9,"2021-05-10 17:25:30",25.7,"2021-05-10 17:04:00",25.84,25.97,"2021-05-10 18:00:00",25.79,"2021-05-10 17:03:00",26.09,26.19,"2021-05-10 17:08:00",25.97,"2021-05-10 17:46:30",26.46,26.57,"2021-05-10 17:17:30",26.39,"2021-05-10 17:07:30",13.03,13.06,"2021-05-10 17:00:30",13,"2021-05-10 17:58:00",15.7,15.7,"2021-05-10 17:00:30",15.69,"2021-05-10 17:11:30",18.99,19.01,"2021-05-10 17:26:30",18.98,"2021-05-10 17:18:00",17.95,17.96,"2021-05-10 17:42:30",17.94,"2021-05-10 17:26:30",24.68,24.7,"2021-05-10 17:14:00",24.66,"2021-05-10 17:32:00",37.1,37.11,"2021-05-10 17:03:30",37.07,"2021-05-10 17:53:00",0.2210425,0,1.366,165.2,38.68,195,3.3,"2021-05-10 17:01:00",0,"2021-05-10 17:39:00",2.654,158.2,25.12,205,8.8,"2021-05-10 17:19:30",0.5,"2021-05-10 17:08:30",0.021,0.224
"2021-05-10 19:00:00",8382,88.9,"2021-05-10 18:00:30",12.91,0.045,"2021-05-10 18:59:00",0,"2021-05-10 18:00:30",970,24.59,25.35,"2021-05-10 18:00:30",24.33,"2021-05-10 18:46:30",81.4,83,"2021-05-10 18:34:30",78.12,"2021-05-10 18:00:30",25.37,25.54,"2021-05-10 18:00:30",25.24,"2021-05-10 19:00:00",25.39,25.42,"2021-05-10 18:01:30",25.35,"2021-05-10 18:05:00",25.88,25.9,"2021-05-10 18:00:30",25.82,"2021-05-10 18:57:30",25.89,26.02,"2021-05-10 18:59:30",25.79,"2021-05-10 18:03:30",26.09,26.22,"2021-05-10 18:45:30",25.93,"2021-05-10 18:48:30",26.45,26.57,"2021-05-10 18:27:00",26.39,"2021-05-10 18:12:00",12.99,13.03,"2021-05-10 18:59:00",12.96,"2021-05-10 18:55:00",15.69,15.7,"2021-05-10 18:00:30",15.68,"2021-05-10 18:42:30",18.99,19.01,"2021-05-10 18:40:00",18.98,"2021-05-10 18:02:00",17.96,17.97,"2021-05-10 18:37:30",17.94,"2021-05-10 18:25:30",24.67,24.7,"2021-05-10 18:27:00",24.64,"2021-05-10 18:47:30",37.09,37.1,"2021-05-10 18:09:00",37.07,"2021-05-10 18:07:00",0.0647776,0,0.996,196.1,21.23,107,2.2,"2021-05-10 18:45:00",0.3,"2021-05-10 18:24:00",1.965,185.5,18,163,3.8,"2021-05-10 18:37:00",0.7,"2021-05-10 19:00:00",-0.006,0
"2021-05-10 20:00:00",8383,90.4,"2021-05-10 19:00:30",12.89,0.043,"2021-05-10 19:44:00",0,"2021-05-10 19:00:30",971,24.25,24.56,"2021-05-10 19:15:30",23.81,"2021-05-10 20:00:00",82.4,83.8,"2021-05-10 19:59:00",80.8,"2021-05-10 19:03:00",25.15,25.34,"2021-05-10 19:04:30",25.04,"2021-05-10 19:59:30",25.39,25.39,"2021-05-10 19:01:00",25.34,"2021-05-10 19:57:30",25.88,25.9,"2021-05-10 19:01:00",25.84,"2021-05-10 19:11:30",25.96,26.04,"2021-05-10 19:40:00",25.84,"2021-05-10 19:01:00",26.1,26.22,"2021-05-10 19:39:30",25.97,"2021-05-10 19:41:00",26.45,26.55,"2021-05-10 19:10:30",26.39,"2021-05-10 19:00:30",13.04,13.07,"2021-05-10 19:03:30",13.02,"2021-05-10 19:53:00",15.68,15.69,"2021-05-10 19:00:30",15.67,"2021-05-10 19:47:00",19,19.02,"2021-05-10 19:58:30",19,"2021-05-10 19:01:00",17.96,17.97,"2021-05-10 19:11:30",17.94,"2021-05-10 19:30:30",24.67,24.69,"2021-05-10 19:07:30",24.65,"2021-05-10 19:18:00",37.08,37.09,"2021-05-10 19:03:00",37.05,"2021-05-10 19:36:30",0.1027979,0,0.72,176.1,30.2,182,2.2,"2021-05-10 19:40:30",0,"2021-05-10 19:09:30",1.576,161.1,16.32,156,3.3,"2021-05-10 19:24:00",0,"2021-05-10 19:49:30",-0.006,0
"2021-05-10 21:00:00",8384,91.2,"2021-05-10 21:00:00",12.87,0.043,"2021-05-10 20:54:00",0,"2021-05-10 20:00:30",971,23.06,23.9,"2021-05-10 20:00:30",22.43,"2021-05-10 20:58:30",87.3,90.4,"2021-05-10 21:00:00",83.1,"2021-05-10 20:01:00",24.94,25.12,"2021-05-10 20:00:30",24.71,"2021-05-10 20:59:30",25.36,25.39,"2021-05-10 20:00:30",25.26,"2021-05-10 20:45:00",25.88,25.92,"2021-05-10 20:26:00",25.8,"2021-05-10 20:13:00",26,26.06,"2021-05-10 20:06:30",25.92,"2021-05-10 20:05:00",26.1,26.19,"2021-05-10 20:30:00",25.97,"2021-05-10 20:41:00",26.45,26.55,"2021-05-10 20:20:00",26.39,"2021-05-10 20:01:00",13.01,13.03,"2021-05-10 20:05:00",12.98,"2021-05-10 20:53:30",15.67,15.67,"2021-05-10 20:01:30",15.66,"2021-05-10 20:32:30",19.01,19.02,"2021-05-10 20:23:30",19,"2021-05-10 20:01:30",17.96,17.97,"2021-05-10 20:12:30",17.95,"2021-05-10 20:00:30",24.66,24.68,"2021-05-10 20:42:00",24.64,"2021-05-10 20:28:00",37.07,37.08,"2021-05-10 20:00:30",37.05,"2021-05-10 20:33:00",0.1023745,0,0.641,195,23.74,181,1.6,"2021-05-10 20:58:30",0,"2021-05-10 20:01:30",1.518,181.5,15.12,182,2.7,"2021-05-10 20:44:00",0.8,"2021-05-10 20:06:00",-0.009,0
"2021-05-10 22:00:00",8385,91.2,"2021-05-10 21:03:30",12.86,0.043,"2021-05-10 21:42:00",0,"2021-05-10 21:00:30",971,22.51,22.7,"2021-05-10 21:29:00",22.37,"2021-05-10 21:06:30",90.9,91.8,"2021-05-10 21:23:00",89.9,"2021-05-10 21:46:30",24.67,24.79,"2021-05-10 21:01:00",24.51,"2021-05-10 21:48:30",25.22,25.37,"2021-05-10 21:05:00",25.15,"2021-05-10 22:00:00",25.88,25.93,"2021-05-10 21:59:30",25.8,"2021-05-10 21:12:30",26,26.06,"2021-05-10 21:18:00",25.97,"2021-05-10 21:02:30",26.12,26.22,"2021-05-10 21:28:30",25.99,"2021-05-10 21:50:30",26.45,26.55,"2021-05-10 21:08:30",26.39,"2021-05-10 21:01:30",12.97,12.99,"2021-05-10 21:02:00",12.96,"2021-05-10 21:43:30",15.66,15.67,"2021-05-10 21:03:00",15.65,"2021-05-10 21:43:30",19.01,19.02,"2021-05-10 21:43:00",19,"2021-05-10 21:00:30",17.96,17.97,"2021-05-10 21:21:30",17.95,"2021-05-10 21:05:00",24.66,24.68,"2021-05-10 21:22:30",24.64,"2021-05-10 21:32:30",37.07,37.08,"2021-05-10 21:02:00",37.04,"2021-05-10 21:36:30",0.1144935,0,0.778,182.7,22.87,178,1.7,"2021-05-10 21:32:00",0,"2021-05-10 21:15:30",1.601,182.2,13.38,177,2.7,"2021-05-10 21:36:30",0.5,"2021-05-10 21:07:30",-0.008,0
"2021-05-10 23:00:00",8386,92,"2021-05-10 22:01:00",12.84,0.043,"2021-05-10 22:16:00",0,"2021-05-10 22:00:30",971,22.74,22.94,"2021-05-10 22:57:00",22.5,"2021-05-10 22:02:30",90.9,91.5,"2021-05-10 22:34:30",90.1,"2021-05-10 22:47:00",24.53,24.59,"2021-05-10 22:36:30",24.51,"2021-05-10 22:02:30",25.18,25.19,"2021-05-10 22:00:30",25.11,"2021-05-10 23:00:00",25.88,25.93,"2021-05-10 22:23:30",25.8,"2021-05-10 22:58:30",26,26.04,"2021-05-10 22:14:00",26,"2021-05-10 22:00:30",26.14,26.22,"2021-05-10 22:07:00",26,"2021-05-10 22:21:30",26.46,26.55,"2021-05-10 22:03:00",26.39,"2021-05-10 22:05:30",12.94,12.96,"2021-05-10 22:00:30",12.92,"2021-05-10 22:45:30",15.64,15.65,"2021-05-10 22:00:30",15.62,"2021-05-10 22:58:30",19,19.02,"2021-05-10 22:05:30",18.99,"2021-05-10 22:54:30",17.97,17.97,"2021-05-10 22:06:00",17.95,"2021-05-10 22:07:30",24.65,24.67,"2021-05-10 22:11:30",24.64,"2021-05-10 22:59:30",37.06,37.07,"2021-05-10 22:07:30",37.04,"2021-05-10 22:41:30",0.1102456,0,0.661,161.7,29.73,177,1.3,"2021-05-10 22:14:00",0,"2021-05-10 22:21:00",1.225,174,23.51,174,2.4,"2021-05-10 22:12:00",0,"2021-05-10 22:31:30",-0.009,0
"2021-05-11 00:00:00",8387,92.8,"2021-05-10 23:00:30",12.83,0.042,"2021-05-10 23:37:00",0,"2021-05-10 23:00:30",970,22.37,22.93,"2021-05-10 23:00:30",22.13,"2021-05-10 23:50:30",94.7,96.6,"2021-05-10 23:51:30",90.8,"2021-05-10 23:01:00",24.45,24.59,"2021-05-10 23:17:00",24.31,"2021-05-10 23:49:00",25.06,25.19,"2021-05-10 23:02:00",24.96,"2021-05-10 23:39:00",25.87,25.92,"2021-05-10 23:11:00",25.78,"2021-05-10 23:08:30",26.01,26.08,"2021-05-10 23:37:00",26,"2021-05-10 23:00:30",26.14,26.22,"2021-05-10 23:21:00",26.04,"2021-05-10 23:17:00",26.46,26.55,"2021-05-10 23:02:00",26.39,"2021-05-10 23:03:30",12.92,12.94,"2021-05-10 23:41:30",12.9,"2021-05-10 23:24:00",15.62,15.64,"2021-05-10 23:25:00",15.61,"2021-05-10 23:29:00",18.99,19.01,"2021-05-10 23:06:30",18.98,"2021-05-10 23:41:00",17.97,17.97,"2021-05-10 23:20:30",17.96,"2021-05-10 23:32:00",24.65,24.67,"2021-05-10 23:03:00",24.64,"2021-05-10 23:34:30",37.06,37.07,"2021-05-10 23:27:30",37.04,"2021-05-10 23:07:00",0.09880714,0,0.815,166.6,38.04,74,3.5,"2021-05-10 23:11:30",0,"2021-05-10 23:01:30",1.539,176.1,26.95,92,3.9,"2021-05-10 23:10:00",0,"2021-05-10 23:48:00",-0.01,0
"2021-05-11 01:00:00",8388,93.1,"2021-05-11 00:00:30",12.82,0.042,"2021-05-11 00:33:30",0,"2021-05-11 00:00:30",969,22.3,22.56,"2021-05-11 00:55:00",22.2,"2021-05-11 00:22:30",96.2,97.1,"2021-05-11 00:19:30",95.3,"2021-05-11 00:49:00",24.34,24.43,"2021-05-11 00:57:00",24.25,"2021-05-11 00:59:30",24.98,25.03,"2021-05-11 00:27:00",24.94,"2021-05-11 00:37:30",25.87,25.9,"2021-05-11 00:04:30",25.78,"2021-05-11 00:42:00",26.01,26.07,"2021-05-11 00:39:00",25.99,"2021-05-11 00:57:30",26.15,26.22,"2021-05-11 00:01:00",26.01,"2021-05-11 00:48:30",26.46,26.57,"2021-05-11 00:47:30",26.39,"2021-05-11 00:01:30",12.89,12.92,"2021-05-11 00:02:30",12.87,"2021-05-11 00:55:30",15.61,15.62,"2021-05-11 00:00:30",15.59,"2021-05-11 00:58:30",18.98,18.99,"2021-05-11 00:00:30",18.97,"2021-05-11 00:52:00",17.97,17.97,"2021-05-11 00:00:30",17.96,"2021-05-11 00:12:30",24.65,24.67,"2021-05-11 00:06:30",24.63,"2021-05-11 00:24:30",37.05,37.07,"2021-05-11 00:03:00",37.02,"2021-05-11 00:40:30",0.02143362,0,0.848,180.3,32.42,197,2.1,"2021-05-11 00:59:30",0,"2021-05-11 00:05:30",1.587,181.7,27.73,228,3.1,"2021-05-11 00:55:30",0.4,"2021-05-11 00:16:00",-0.018,0
"2021-05-11 02:00:00",8389,93.5,"2021-05-11 01:01:00",12.8,0.042,"2021-05-11 01:15:30",0,"2021-05-11 01:00:30",969,22.46,22.63,"2021-05-11 01:12:00",22.41,"2021-05-11 01:31:00",96,97,"2021-05-11 01:50:00",95.1,"2021-05-11 01:04:00",24.26,24.37,"2021-05-11 01:06:00",24.13,"2021-05-11 01:55:00",24.97,24.98,"2021-05-11 01:00:30",24.9,"2021-05-11 01:54:30",25.88,25.9,"2021-05-11 01:00:30",25.82,"2021-05-11 01:24:00",26.01,26.05,"2021-05-11 01:09:00",26,"2021-05-11 01:09:30",26.15,26.22,"2021-05-11 01:01:00",26.04,"2021-05-11 01:49:30",26.48,26.57,"2021-05-11 01:16:00",26.39,"2021-05-11 01:02:00",12.85,12.91,"2021-05-11 01:05:00",12.83,"2021-05-11 01:29:00",15.58,15.6,"2021-05-11 01:00:30",15.57,"2021-05-11 01:56:30",18.97,18.98,"2021-05-11 01:18:30",18.96,"2021-05-11 01:44:30",17.97,17.97,"2021-05-11 01:59:00",17.96,"2021-05-11 01:05:30",24.64,24.66,"2021-05-11 01:12:30",24.63,"2021-05-11 01:04:00",37.05,37.06,"2021-05-11 01:02:00",37.03,"2021-05-11 01:13:00",0.0206559,0,0.963,174.7,28.3,121,2.9,"2021-05-11 01:11:00",0,"2021-05-11 01:30:00",1.753,178,21.03,168,3.5,"2021-05-11 01:11:00",0.6,"2021-05-11 01:42:00",-0.017,0
"2021-05-11 03:00:00",8390,93.6,"2021-05-11 02:03:00",12.79,0.043,"2021-05-11 02:00:30",0,"2021-05-11 02:00:30",969,22.48,22.69,"2021-05-11 02:42:00",22.42,"2021-05-11 02:55:30",96,97,"2021-05-11 02:05:00",95.1,"2021-05-11 02:46:00",24.16,24.27,"2021-05-11 02:53:00",24.11,"2021-05-11 02:02:30",24.86,24.98,"2021-05-11 02:03:00",24.77,"2021-05-11 02:27:00",25.88,25.9,"2021-05-11 02:00:30",25.83,"2021-05-11 02:10:30",26.01,26.06,"2021-05-11 02:47:30",25.98,"2021-05-11 02:46:30",26.15,26.22,"2021-05-11 02:01:30",26.03,"2021-05-11 02:46:00",26.46,26.57,"2021-05-11 02:48:00",26.39,"2021-05-11 02:12:00",12.84,12.85,"2021-05-11 02:02:00",12.82,"2021-05-11 03:00:00",15.58,15.59,"2021-05-11 02:01:00",15.56,"2021-05-11 02:18:00",18.95,18.97,"2021-05-11 02:03:30",18.94,"2021-05-11 02:53:00",17.97,17.97,"2021-05-11 02:00:30",17.96,"2021-05-11 02:13:00",24.64,24.66,"2021-05-11 02:36:00",24.63,"2021-05-11 02:46:30",37.05,37.06,"2021-05-11 02:12:00",37.02,"2021-05-11 02:23:30",0.07136085,0,0.836,174.5,25.35,226,2.1,"2021-05-11 02:59:00",0,"2021-05-11 02:04:30",1.587,176.3,20.67,185,3.2,"2021-05-11 02:58:00",0,"2021-05-11 02:10:30",-0.013,0
"2021-05-11 04:00:00",8391,93.7,"2021-05-11 03:04:30",12.76,0.042,"2021-05-11 03:24:00",0,"2021-05-11 03:00:30",969,22.27,22.48,"2021-05-11 03:00:30",22.11,"2021-05-11 03:47:30",97,98.3,"2021-05-11 03:49:30",95.2,"2021-05-11 03:01:00",24.16,24.25,"2021-05-11 03:05:30",24.11,"2021-05-11 03:38:30",24.78,24.85,"2021-05-11 03:01:00",24.77,"2021-05-11 03:59:00",25.86,25.9,"2021-05-11 03:00:30",25.77,"2021-05-11 03:26:00",26.01,26.06,"2021-05-11 03:37:30",25.97,"2021-05-11 03:18:00",26.15,26.22,"2021-05-11 03:03:00",26.05,"2021-05-11 03:20:30",26.46,26.57,"2021-05-11 03:37:00",26.39,"2021-05-11 03:02:00",12.82,12.83,"2021-05-11 03:00:30",12.8,"2021-05-11 03:53:30",15.57,15.58,"2021-05-11 03:01:00",15.55,"2021-05-11 03:56:30",18.94,18.96,"2021-05-11 03:10:00",18.92,"2021-05-11 03:58:00",17.96,17.97,"2021-05-11 03:00:30",17.96,"2021-05-11 03:36:00",24.64,24.65,"2021-05-11 03:02:30",24.63,"2021-05-11 03:15:30",37.04,37.06,"2021-05-11 03:08:30",37.02,"2021-05-11 03:06:00",0.04755158,0.2,1.071,187.1,28.24,149,2.5,"2021-05-11 03:21:30",0,"2021-05-11 03:48:30",2.076,187.7,18.76,134,3.9,"2021-05-11 03:23:00",0.8,"2021-05-11 03:07:00",-0.015,0
"2021-05-11 05:00:00",8392,93.9,"2021-05-11 04:02:00",12.74,0.042,"2021-05-11 04:17:30",0,"2021-05-11 04:00:30",969,22.12,22.23,"2021-05-11 04:14:00",22.02,"2021-05-11 04:59:30",98,98.7,"2021-05-11 04:19:30",97.4,"2021-05-11 04:01:00",24.13,24.23,"2021-05-11 04:02:30",24.02,"2021-05-11 04:48:30",24.77,24.8,"2021-05-11 04:01:30",24.67,"2021-05-11 04:55:30",25.78,25.87,"2021-05-11 04:01:30",25.67,"2021-05-11 04:57:30",26.01,26.04,"2021-05-11 04:07:30",26,"2021-05-11 04:36:30",26.17,26.22,"2021-05-11 04:09:00",26.05,"2021-05-11 04:11:30",26.48,26.59,"2021-05-11 04:27:30",26.39,"2021-05-11 04:19:00",12.81,12.82,"2021-05-11 04:25:30",12.79,"2021-05-11 04:15:30",15.55,15.56,"2021-05-11 04:34:00",15.54,"2021-05-11 04:41:00",18.93,18.95,"2021-05-11 04:04:00",18.92,"2021-05-11 04:55:00",17.96,17.97,"2021-05-11 04:32:30",17.95,"2021-05-11 04:45:30",24.63,24.66,"2021-05-11 04:02:30",24.62,"2021-05-11 04:17:00",37.04,37.05,"2021-05-11 04:01:00",37.02,"2021-05-11 04:23:30",0.02166106,0,0.712,163.5,27.21,195,1.7,"2021-05-11 04:27:30",0,"2021-05-11 04:04:30",1.551,170.9,17.28,191,2.6,"2021-05-11 04:32:00",0.4,"2021-05-11 04:05:00",-0.019,0
"2021-05-11 06:00:00",8393,94.1,"2021-05-11 05:00:30",12.71,0.242,"2021-05-11 05:00:30",0,"2021-05-11 05:24:30",969,22,22.37,"2021-05-11 05:59:00",21.85,"2021-05-11 05:14:30",98.4,99.7,"2021-05-11 05:53:00",97.4,"2021-05-11 05:01:30",24.01,24.19,"2021-05-11 05:01:30",23.91,"2021-05-11 05:50:00",24.69,24.77,"2021-05-11 05:00:30",24.59,"2021-05-11 05:25:00",25.72,25.85,"2021-05-11 05:02:30",25.67,"2021-05-11 05:20:00",26.01,26.06,"2021-05-11 05:54:30",25.97,"2021-05-11 05:22:30",26.16,26.22,"2021-05-11 05:01:00",26.05,"2021-05-11 05:11:00",26.47,26.57,"2021-05-11 05:00:30",26.39,"2021-05-11 05:33:30",12.81,12.82,"2021-05-11 05:10:00",12.79,"2021-05-11 05:07:00",15.54,15.55,"2021-05-11 05:15:00",15.53,"2021-05-11 05:23:00",18.92,18.93,"2021-05-11 05:12:00",18.91,"2021-05-11 05:32:30",17.96,17.96,"2021-05-11 05:03:30",17.95,"2021-05-11 05:26:00",24.63,24.65,"2021-05-11 05:11:30",24.61,"2021-05-11 05:57:00",37.04,37.05,"2021-05-11 05:08:30",37.02,"2021-05-11 05:00:30",0.7773281,0,0.78,163.2,27.47,197,2.4,"2021-05-11 05:05:30",0,"2021-05-11 05:01:00",1.53,168.1,21.97,160,2.9,"2021-05-11 05:06:00",0,"2021-05-11 05:53:00",0.053,0.001
"2021-05-11 07:00:00",8394,94.2,"2021-05-11 06:08:00",12.87,13.91,"2021-05-11 06:22:00",0.11,"2021-05-11 06:18:30",970,22.74,23.22,"2021-05-11 06:55:00",22.34,"2021-05-11 06:01:00",97.1,99.3,"2021-05-11 06:05:00",94.4,"2021-05-11 07:00:00",23.96,24.05,"2021-05-11 06:20:00",23.91,"2021-05-11 06:04:30",24.59,24.7,"2021-05-11 06:00:30",24.57,"2021-05-11 06:02:30",25.69,25.75,"2021-05-11 06:06:30",25.66,"2021-05-11 06:05:00",26.01,26.05,"2021-05-11 06:13:30",25.97,"2021-05-11 06:01:00",26.16,26.22,"2021-05-11 06:11:30",26.07,"2021-05-11 06:40:00",26.48,26.6,"2021-05-11 06:45:00",26.39,"2021-05-11 06:02:30",12.8,12.82,"2021-05-11 06:01:00",12.75,"2021-05-11 06:08:30",15.53,15.55,"2021-05-11 06:00:30",15.52,"2021-05-11 06:13:30",18.91,18.92,"2021-05-11 06:04:30",18.9,"2021-05-11 06:33:30",17.95,17.96,"2021-05-11 06:01:30",17.95,"2021-05-11 06:06:30",24.62,24.64,"2021-05-11 06:59:00",24.61,"2021-05-11 06:43:00",37.03,37.05,"2021-05-11 06:04:00",37.01,"2021-05-11 06:18:00",1.824029,0,1.277,178.8,25.69,193,4.2,"2021-05-11 06:56:30",0,"2021-05-11 06:00:30",2.227,178.9,17.3,176,4.1,"2021-05-11 06:56:30",0.5,"2021-05-11 06:25:00",0.305,0.305
"2021-05-11 08:00:00",8395,94.2,"2021-05-11 07:28:00",13.41,14.31,"2021-05-11 07:33:30",0.128,"2021-05-11 07:33:00",971,23.73,24.3,"2021-05-11 07:57:00",23.17,"2021-05-11 07:01:00",92.4,95.4,"2021-05-11 07:05:30",89.4,"2021-05-11 07:59:00",24.03,24.17,"2021-05-11 07:44:00",23.91,"2021-05-11 07:01:30",24.57,24.59,"2021-05-11 07:02:30",24.55,"2021-05-11 07:09:30",25.68,25.72,"2021-05-11 07:20:30",25.63,"2021-05-11 07:11:30",26,26.1,"2021-05-11 07:50:30",25.95,"2021-05-11 07:47:00",26.14,26.22,"2021-05-11 07:08:30",26.02,"2021-05-11 07:15:30",26.48,26.57,"2021-05-11 07:04:00",26.39,"2021-05-11 07:09:30",12.8,12.81,"2021-05-11 07:14:00",12.79,"2021-05-11 07:09:30",15.52,15.53,"2021-05-11 07:00:30",15.51,"2021-05-11 07:56:00",18.89,18.9,"2021-05-11 07:04:00",18.88,"2021-05-11 07:50:00",17.95,17.96,"2021-05-11 07:25:30",17.94,"2021-05-11 07:18:00",24.62,24.64,"2021-05-11 07:46:30",24.61,"2021-05-11 07:00:30",37.03,37.05,"2021-05-11 07:05:00",37.01,"2021-05-11 07:14:30",3.004755,0,1.498,180.6,20.63,199,3.2,"2021-05-11 07:08:30",0.3,"2021-05-11 07:33:30",2.712,178.7,16.45,184,4.5,"2021-05-11 07:08:00",0.4,"2021-05-11 07:23:30",0.538,1.111
"2021-05-11 09:00:00",8396,94,"2021-05-11 09:00:00",13.61,17.84,"2021-05-11 08:02:00",0.147,"2021-05-11 08:59:00",971,25.16,26.46,"2021-05-11 09:00:00",24.05,"2021-05-11 08:03:30",81.6,88.7,"2021-05-11 08:00:30",77.75,"2021-05-11 08:48:00",24.14,24.21,"2021-05-11 08:33:00",24.06,"2021-05-11 08:01:00",24.57,24.57,"2021-05-11 08:00:30",24.55,"2021-05-11 08:46:30",25.68,25.69,"2021-05-11 08:00:30",25.59,"2021-05-11 08:34:00",26,26.07,"2021-05-11 08:55:30",25.92,"2021-05-11 08:01:30",26.15,26.22,"2021-05-11 08:12:30",26.03,"2021-05-11 08:57:00",26.5,26.6,"2021-05-11 08:31:30",26.39,"2021-05-11 08:50:30",12.8,12.81,"2021-05-11 08:43:30",12.78,"2021-05-11 08:24:00",15.52,15.53,"2021-05-11 08:50:00",15.51,"2021-05-11 08:07:00",18.87,18.88,"2021-05-11 08:05:30",18.86,"2021-05-11 08:55:00",17.95,17.96,"2021-05-11 08:14:30",17.94,"2021-05-11 08:22:00",24.61,24.63,"2021-05-11 08:20:00",24.6,"2021-05-11 08:50:00",37.02,37.05,"2021-05-11 08:08:00",36.99,"2021-05-11 08:43:00",5.783271,0,2.113,166.6,30.95,127,4.9,"2021-05-11 08:39:00",0.4,"2021-05-11 08:13:00",3.597,162.2,21.07,166,7.3,"2021-05-11 08:59:00",0,"2021-05-11 08:00:30",1.081,1.925
"2021-05-11 10:00:00",8397,92.8,"2021-05-11 09:50:30",13.57,19.54,"2021-05-11 09:58:30",0.132,"2021-05-11 09:32:00",971,26.88,27.64,"2021-05-11 09:54:30",26.3,"2021-05-11 09:08:30",73.51,77.04,"2021-05-11 09:04:30",70.09,"2021-05-11 09:48:00",24.36,24.59,"2021-05-11 09:50:30",24.11,"2021-05-11 09:06:30",24.57,24.59,"2021-05-11 09:04:00",24.54,"2021-05-11 09:27:00",25.65,25.69,"2021-05-11 09:02:30",25.54,"2021-05-11 09:47:30",25.97,26.04,"2021-05-11 09:15:30",25.86,"2021-05-11 09:45:30",26.15,26.22,"2021-05-11 09:01:00",26.02,"2021-05-11 09:48:30",26.48,26.57,"2021-05-11 09:30:00",26.39,"2021-05-11 09:39:30",12.79,12.81,"2021-05-11 09:00:30",12.77,"2021-05-11 09:42:30",15.53,15.55,"2021-05-11 09:20:30",15.5,"2021-05-11 09:55:00",18.86,18.88,"2021-05-11 09:13:30",18.85,"2021-05-11 09:38:00",17.94,17.96,"2021-05-11 09:36:00",17.93,"2021-05-11 09:54:30",24.61,24.63,"2021-05-11 09:04:30",24.59,"2021-05-11 09:27:30",37.02,37.04,"2021-05-11 09:00:30",36.99,"2021-05-11 09:23:30",10.71991,0,2.393,158.3,32.13,163,6,"2021-05-11 09:52:30",0,"2021-05-11 09:11:00",4.423,155.2,18.98,147,8.1,"2021-05-11 09:26:00",0.4,"2021-05-11 09:13:30",2.07,2.608
"2021-05-11 11:00:00",8398,92.9,"2021-05-11 10:19:00",13.53,19.79,"2021-05-11 10:00:30",0.111,"2021-05-11 10:12:30",970,26.92,27.97,"2021-05-11 10:09:30",25.56,"2021-05-11 10:35:00",74.24,83.3,"2021-05-11 10:36:30",68.77,"2021-05-11 10:15:30",24.84,25.11,"2021-05-11 10:59:00",24.51,"2021-05-11 10:02:00",24.57,24.62,"2021-05-11 10:55:30",24.55,"2021-05-11 10:05:00",25.6,25.69,"2021-05-11 10:02:00",25.48,"2021-05-11 10:48:30",25.92,26.02,"2021-05-11 10:01:00",25.81,"2021-05-11 10:53:30",26.14,26.22,"2021-05-11 10:15:00",26.05,"2021-05-11 10:32:30",26.47,26.57,"2021-05-11 10:21:00",26.39,"2021-05-11 10:52:00",12.77,12.79,"2021-05-11 10:01:00",12.74,"2021-05-11 11:00:00",15.47,15.5,"2021-05-11 10:00:30",15.44,"2021-05-11 10:49:00",18.85,18.86,"2021-05-11 10:09:00",18.83,"2021-05-11 10:49:30",17.94,17.95,"2021-05-11 10:06:30",17.92,"2021-05-11 10:56:30",24.6,24.62,"2021-05-11 10:02:00",24.58,"2021-05-11 10:29:00",37,37.02,"2021-05-11 10:02:30",36.99,"2021-05-11 10:23:00",11.6612,0,2.291,152.7,32.11,180,7,"2021-05-11 10:10:30",0,"2021-05-11 10:48:00",4.126,152.2,23.31,176,8.6,"2021-05-11 10:14:30",0.7,"2021-05-11 10:33:00",2.26,3.091
"2021-05-11 12:00:00",8399,92.6,"2021-05-11 12:00:00",13.53,19.81,"2021-05-11 11:55:30",0.122,"2021-05-11 11:13:30",969,26.52,27.91,"2021-05-11 12:00:00",25.45,"2021-05-11 11:33:00",77.37,83.8,"2021-05-11 11:35:30",69.98,"2021-05-11 11:56:30",25.26,25.38,"2021-05-11 11:36:30",25.02,"2021-05-11 11:03:00",24.69,24.77,"2021-05-11 11:35:30",24.57,"2021-05-11 11:01:30",25.56,25.66,"2021-05-11 11:03:30",25.48,"2021-05-11 11:25:30",25.87,25.99,"2021-05-11 11:07:30",25.79,"2021-05-11 11:01:00",26.14,26.22,"2021-05-11 11:14:00",25.99,"2021-05-11 11:48:30",26.46,26.6,"2021-05-11 11:40:00",26.39,"2021-05-11 11:14:00",12.74,12.76,"2021-05-11 11:13:30",12.7,"2021-05-11 11:55:00",15.43,15.45,"2021-05-11 11:03:00",15.41,"2021-05-11 11:19:00",18.83,18.85,"2021-05-11 11:03:00",18.82,"2021-05-11 11:22:00",17.94,17.95,"2021-05-11 11:05:30",17.92,"2021-05-11 11:10:30",24.59,24.6,"2021-05-11 11:02:30",24.57,"2021-05-11 11:21:00",36.99,37.01,"2021-05-11 11:01:00",36.96,"2021-05-11 11:46:00",8.343913,0,2.29,192.9,27.08,139,4.8,"2021-05-11 11:14:00",0.4,"2021-05-11 11:01:30",3.653,194.6,21.4,147,7.2,"2021-05-11 11:18:00",1.5,"2021-05-11 12:00:00",1.601,3.332
"2021-05-11 13:00:00",8400,88.2,"2021-05-11 13:00:00",13.56,19.54,"2021-05-11 12:06:00",0.126,"2021-05-11 12:36:00",969,27.43,28.1,"2021-05-11 12:21:00",26.48,"2021-05-11 12:59:30",71.87,76.58,"2021-05-11 13:00:00",68.44,"2021-05-11 12:04:30",25.5,25.64,"2021-05-11 12:57:30",25.32,"2021-05-11 12:02:00",24.81,24.95,"2021-05-11 12:51:00",24.75,"2021-05-11 12:03:00",25.57,25.66,"2021-05-11 12:36:30",25.48,"2021-05-11 12:15:30",25.85,25.97,"2021-05-11 12:21:30",25.79,"2021-05-11 12:06:30",26.13,26.22,"2021-05-11 12:01:30",26.02,"2021-05-11 12:51:30",26.46,26.55,"2021-05-11 12:34:30",26.39,"2021-05-11 12:01:00",12.69,12.77,"2021-05-11 12:02:00",12.66,"2021-05-11 12:57:00",15.41,15.42,"2021-05-11 12:03:00",15.39,"2021-05-11 12:49:30",18.82,18.84,"2021-05-11 12:01:00",18.8,"2021-05-11 12:51:00",17.93,17.94,"2021-05-11 12:18:00",17.92,"2021-05-11 12:11:30",24.58,24.61,"2021-05-11 12:03:30",24.57,"2021-05-11 12:08:30",36.97,36.99,"2021-05-11 12:00:30",36.95,"2021-05-11 12:40:00",7.82169,0,2.379,160.1,32.98,153,10.1,"2021-05-11 12:34:00",0,"2021-05-11 12:44:00",4.448,159.4,20.82,150,10.5,"2021-05-11 12:34:00",1.3,"2021-05-11 12:45:30",1.527,3.32
"2021-05-11 14:00:00",8401,86.2,"2021-05-11 13:16:00",13.57,19.44,"2021-05-11 14:00:00",0.121,"2021-05-11 13:22:00",968,24.88,26.58,"2021-05-11 13:00:30",24.12,"2021-05-11 13:32:30",90,94.1,"2021-05-11 13:40:30",76.37,"2021-05-11 13:00:30",25.55,25.7,"2021-05-11 13:18:00",25.52,"2021-05-11 13:20:00",24.97,25.01,"2021-05-11 13:51:30",24.88,"2021-05-11 13:08:00",25.62,25.69,"2021-05-11 13:10:00",25.51,"2021-05-11 13:04:00",25.83,25.9,"2021-05-11 13:27:00",25.77,"2021-05-11 13:22:30",26.13,26.22,"2021-05-11 13:44:00",25.92,"2021-05-11 13:48:30",26.45,26.55,"2021-05-11 13:09:00",26.39,"2021-05-11 13:16:30",12.64,12.7,"2021-05-11 13:02:30",12.63,"2021-05-11 13:56:30",15.42,15.45,"2021-05-11 13:56:00",15.39,"2021-05-11 13:01:30",18.81,18.83,"2021-05-11 13:02:00",18.8,"2021-05-11 13:24:30",17.93,17.94,"2021-05-11 13:00:30",17.92,"2021-05-11 13:08:00",24.58,24.6,"2021-05-11 13:12:30",24.56,"2021-05-11 13:37:00",36.96,36.98,"2021-05-11 13:10:00",36.94,"2021-05-11 13:46:30",6.51119,0.4,1.825,134.2,32.28,165,4.8,"2021-05-11 13:07:30",0.3,"2021-05-11 13:05:30",3.304,144.1,23.67,184,5.7,"2021-05-11 13:01:30",0.4,"2021-05-11 13:40:00",1.218,3.028
"2021-05-11 15:00:00",8402,89.3,"2021-05-11 14:01:00",13.6,18.7,"2021-05-11 14:02:30",0.12,"2021-05-11 14:35:00",968,25.06,26.04,"2021-05-11 14:43:30",24.31,"2021-05-11 14:09:30",87.9,93.2,"2021-05-11 14:10:30",81.5,"2021-05-11 14:46:00",25.52,25.56,"2021-05-11 14:38:00",25.49,"2021-05-11 14:30:30",25.02,25.16,"2021-05-11 14:52:30",24.98,"2021-05-11 14:00:30",25.67,25.69,"2021-05-11 14:00:30",25.61,"2021-05-11 14:10:00",25.83,25.94,"2021-05-11 14:39:30",25.79,"2021-05-11 14:00:30",26.12,26.22,"2021-05-11 14:43:00",25.94,"2021-05-11 14:57:30",26.45,26.57,"2021-05-11 14:07:00",26.39,"2021-05-11 14:13:30",12.63,12.63,"2021-05-11 14:04:30",12.62,"2021-05-11 14:15:00",15.48,15.51,"2021-05-11 14:51:00",15.45,"2021-05-11 14:01:00",18.81,18.83,"2021-05-11 14:08:00",18.8,"2021-05-11 14:03:30",17.93,17.94,"2021-05-11 14:03:00",17.92,"2021-05-11 14:14:30",24.57,24.59,"2021-05-11 14:03:00",24.55,"2021-05-11 14:40:00",36.95,36.96,"2021-05-11 14:02:30",36.92,"2021-05-11 14:52:00",6.540312,0,1.958,166.1,33.07,155,4.4,"2021-05-11 14:36:00",0,"2021-05-11 14:01:30",3.396,162.7,22.45,171,6.7,"2021-05-11 14:55:30",0.7,"2021-05-11 14:01:30",1.223,2.52
"2021-05-11 16:00:00",8403,91.1,"2021-05-11 15:00:30",13.6,13.63,"2021-05-11 15:46:30",0.121,"2021-05-11 15:13:00",968,24.63,24.88,"2021-05-11 15:00:30",24.19,"2021-05-11 15:59:00",87.3,90.9,"2021-05-11 15:55:00",84.6,"2021-05-11 15:33:00",25.49,25.58,"2021-05-11 15:37:30",25.32,"2021-05-11 15:59:00",25.16,25.19,"2021-05-11 15:09:00",25.03,"2021-05-11 15:04:00",25.69,25.69,"2021-05-11 15:00:30",25.66,"2021-05-11 15:07:30",25.84,25.94,"2021-05-11 15:04:30",25.79,"2021-05-11 15:00:30",26.09,26.22,"2021-05-11 15:23:00",25.97,"2021-05-11 15:25:00",26.46,26.59,"2021-05-11 15:15:00",26.39,"2021-05-11 15:04:00",12.62,12.63,"2021-05-11 15:01:00",12.6,"2021-05-11 15:48:00",15.5,15.51,"2021-05-11 15:00:30",15.48,"2021-05-11 15:11:30",18.81,18.82,"2021-05-11 15:24:30",18.8,"2021-05-11 15:00:30",17.93,17.94,"2021-05-11 15:22:00",17.92,"2021-05-11 15:13:00",24.57,24.6,"2021-05-11 15:12:30",24.55,"2021-05-11 15:09:00",36.93,36.95,"2021-05-11 15:00:30",36.91,"2021-05-11 15:50:30",3.118193,0,1.72,150,33.82,192,4.8,"2021-05-11 15:36:00",0,"2021-05-11 15:18:30",3.173,149.3,19.81,182,6.6,"2021-05-11 15:05:00",0.8,"2021-05-11 15:27:00",0.569,1.824
"2021-05-11 17:00:00",8404,91.4,"2021-05-11 16:01:00",13.23,13.26,"2021-05-11 16:58:00",0,"2021-05-11 16:51:00",969,24.34,24.68,"2021-05-11 16:15:30",23.67,"2021-05-11 17:00:00",90,93.1,"2021-05-11 17:00:00",86.9,"2021-05-11 16:45:30",25.33,25.39,"2021-05-11 16:06:30",25.29,"2021-05-11 16:59:00",25.18,25.21,"2021-05-11 16:42:30",25.16,"2021-05-11 16:14:00",25.7,25.77,"2021-05-11 16:39:00",25.65,"2021-05-11 16:21:30",25.85,25.95,"2021-05-11 16:48:30",25.77,"2021-05-11 16:42:00",26.08,26.19,"2021-05-11 16:00:30",25.89,"2021-05-11 16:54:30",26.44,26.57,"2021-05-11 16:43:30",26.39,"2021-05-11 16:06:30",12.6,12.62,"2021-05-11 16:02:00",12.59,"2021-05-11 16:55:00",15.43,15.5,"2021-05-11 16:00:30",15.42,"2021-05-11 16:04:00",18.82,18.83,"2021-05-11 16:50:30",18.81,"2021-05-11 16:07:30",17.93,17.94,"2021-05-11 16:24:00",17.92,"2021-05-11 16:26:00",24.57,24.6,"2021-05-11 16:21:00",24.55,"2021-05-11 16:49:30",36.92,36.94,"2021-05-11 16:01:00",36.91,"2021-05-11 16:11:00",1.652841,0,1.348,168.4,37.12,75,4.6,"2021-05-11 16:44:30",0,"2021-05-11 16:37:30",2.417,166.1,28.22,138,8.1,"2021-05-11 16:44:00",0.3,"2021-05-11 16:55:00",0.286,1.006
"2021-05-11 18:00:00",8405,92.2,"2021-05-11 17:03:00",12.96,0.081,"2021-05-11 18:00:00",0,"2021-05-11 17:05:30",969,23.17,23.78,"2021-05-11 17:00:30",22.83,"2021-05-11 17:54:30",95.1,96.8,"2021-05-11 17:49:30",92,"2021-05-11 17:00:30",25.19,25.34,"2021-05-11 17:00:30",25.09,"2021-05-11 17:59:30",25.19,25.21,"2021-05-11 17:07:30",25.17,"2021-05-11 17:35:00",25.77,25.88,"2021-05-11 17:21:30",25.67,"2021-05-11 17:07:00",25.87,25.97,"2021-05-11 17:05:00",25.79,"2021-05-11 17:13:00",26.09,26.19,"2021-05-11 17:07:30",25.97,"2021-05-11 17:01:30",26.43,26.55,"2021-05-11 17:02:30",26.39,"2021-05-11 17:10:00",12.57,12.59,"2021-05-11 17:00:30",12.55,"2021-05-11 17:53:00",15.43,15.44,"2021-05-11 17:50:00",15.42,"2021-05-11 17:14:00",18.82,18.83,"2021-05-11 17:06:30",18.81,"2021-05-11 17:04:00",17.93,17.94,"2021-05-11 17:18:30",17.91,"2021-05-11 17:23:00",24.56,24.59,"2021-05-11 17:36:00",24.54,"2021-05-11 17:30:30",36.91,36.92,"2021-05-11 17:00:30",36.89,"2021-05-11 17:44:00",0.1618628,0.8,0.836,138.9,31.81,253,2.3,"2021-05-11 17:56:00",0,"2021-05-11 17:02:30",1.674,137.2,18.44,140,4.5,"2021-05-11 17:50:00",0.3,"2021-05-11 17:17:00",0.007,0.222
"2021-05-11 19:00:00",8406,92.9,"2021-05-11 18:00:30",12.91,0.045,"2021-05-11 18:54:30",0,"2021-05-11 18:00:30",970,22.41,22.92,"2021-05-11 18:00:30",22.12,"2021-05-11 18:48:00",97,97.8,"2021-05-11 18:51:00",95.9,"2021-05-11 18:01:00",24.98,25.14,"2021-05-11 18:05:00",24.89,"2021-05-11 18:58:30",25.18,25.21,"2021-05-11 18:25:00",25.15,"2021-05-11 18:45:00",25.84,25.9,"2021-05-11 18:09:00",25.72,"2021-05-11 18:03:00",25.92,26.02,"2021-05-11 18:29:00",25.79,"2021-05-11 18:01:00",26.07,26.19,"2021-05-11 18:15:30",25.92,"2021-05-11 18:15:00",26.43,26.55,"2021-05-11 18:07:00",26.39,"2021-05-11 18:00:30",12.55,12.57,"2021-05-11 18:20:00",12.52,"2021-05-11 18:56:00",15.43,15.43,"2021-05-11 18:01:00",15.42,"2021-05-11 19:00:00",18.82,18.83,"2021-05-11 18:12:00",18.8,"2021-05-11 18:10:30",17.93,17.94,"2021-05-11 18:00:30",17.92,"2021-05-11 18:15:30",24.56,24.58,"2021-05-11 18:16:30",24.54,"2021-05-11 18:20:30",36.91,36.91,"2021-05-11 18:00:30",36.88,"2021-05-11 18:07:00",0.05173011,0,1.204,197.6,26.2,214,2.8,"2021-05-11 18:07:30",0.3,"2021-05-11 18:10:30",2.36,190.7,18.93,191,4.8,"2021-05-11 18:12:30",1,"2021-05-11 18:02:30",-0.014,0
"2021-05-11 20:00:00",8407,93.5,"2021-05-11 19:00:30",12.9,0.043,"2021-05-11 19:56:00",0,"2021-05-11 19:00:30",971,22.09,22.31,"2021-05-11 19:15:30",21.91,"2021-05-11 19:53:30",97,97.7,"2021-05-11 19:05:00",96.3,"2021-05-11 19:33:30",24.8,24.97,"2021-05-11 19:03:30",24.69,"2021-05-11 19:55:00",25.18,25.19,"2021-05-11 19:20:00",25.15,"2021-05-11 19:23:00",25.87,25.9,"2021-05-11 19:03:00",25.79,"2021-05-11 19:01:00",25.96,26.04,"2021-05-11 19:25:00",25.84,"2021-05-11 19:45:30",26.09,26.22,"2021-05-11 19:27:30",25.94,"2021-05-11 19:24:00",26.42,26.51,"2021-05-11 19:02:30",26.39,"2021-05-11 19:00:30",12.52,12.53,"2021-05-11 19:00:30",12.5,"2021-05-11 19:57:00",15.41,15.42,"2021-05-11 19:04:30",15.4,"2021-05-11 19:56:00",18.81,18.82,"2021-05-11 19:03:00",18.8,"2021-05-11 19:03:30",17.93,17.95,"2021-05-11 19:51:30",17.92,"2021-05-11 19:08:00",24.55,24.58,"2021-05-11 19:00:30",24.53,"2021-05-11 19:27:30",36.9,36.91,"2021-05-11 19:04:30",36.88,"2021-05-11 19:46:30",0.03336044,0,0.893,188.9,20.51,199,2,"2021-05-11 19:09:00",0,"2021-05-11 19:08:00",1.872,183.8,14.12,191,2.7,"2021-05-11 19:06:00",0.9,"2021-05-11 19:33:00",-0.017,0
"2021-05-11 21:00:00",8408,93.9,"2021-05-11 20:00:30",12.88,0.043,"2021-05-11 20:42:30",0,"2021-05-11 20:00:30",971,21.95,22.11,"2021-05-11 20:29:00",21.82,"2021-05-11 20:56:00",96.7,97.7,"2021-05-11 20:04:30",95.6,"2021-05-11 20:48:00",24.58,24.75,"2021-05-11 20:06:00",24.51,"2021-05-11 20:24:30",25.13,25.19,"2021-05-11 20:00:30",24.98,"2021-05-11 20:52:30",25.88,25.9,"2021-05-11 20:01:00",25.81,"2021-05-11 20:18:00",25.98,26.04,"2021-05-11 20:44:30",25.9,"2021-05-11 20:04:30",26.11,26.22,"2021-05-11 20:53:30",25.95,"2021-05-11 20:49:30",26.42,26.49,"2021-05-11 20:24:00",26.39,"2021-05-11 20:02:00",12.5,12.52,"2021-05-11 20:00:30",12.47,"2021-05-11 20:56:30",15.4,15.42,"2021-05-11 20:06:30",15.39,"2021-05-11 20:43:00",18.81,18.82,"2021-05-11 20:01:00",18.8,"2021-05-11 20:02:30",17.93,17.94,"2021-05-11 20:15:00",17.92,"2021-05-11 20:13:30",24.54,24.57,"2021-05-11 20:12:30",24.52,"2021-05-11 20:31:30",36.9,36.91,"2021-05-11 20:00:30",36.88,"2021-05-11 20:26:30",0.04186572,0,1.327,194.3,23.04,181,3.3,"2021-05-11 20:39:30",0,"2021-05-11 20:31:00",2.681,193.3,14.79,207,5.2,"2021-05-11 20:48:00",1,"2021-05-11 20:23:00",-0.014,0
"2021-05-11 22:00:00",8409,94.2,"2021-05-11 21:06:00",12.84,0.043,"2021-05-11 21:10:00",0,"2021-05-11 21:00:30",971,22.08,22.45,"2021-05-11 21:59:00",21.79,"2021-05-11 21:01:00",95.6,96.4,"2021-05-11 21:19:30",94.8,"2021-05-11 21:47:00",24.43,24.65,"2021-05-11 21:08:00",24.31,"2021-05-11 21:51:00",25.01,25.13,"2021-05-11 21:04:30",24.96,"2021-05-11 21:05:00",25.88,25.9,"2021-05-11 21:01:30",25.79,"2021-05-11 21:21:30",26,26.06,"2021-05-11 21:27:30",25.92,"2021-05-11 21:26:00",26.1,26.22,"2021-05-11 21:26:30",25.97,"2021-05-11 21:12:00",26.42,26.49,"2021-05-11 21:04:30",26.39,"2021-05-11 21:03:00",12.47,12.48,"2021-05-11 21:21:30",12.45,"2021-05-11 21:53:00",15.4,15.41,"2021-05-11 21:00:30",15.39,"2021-05-11 21:05:30",18.81,18.82,"2021-05-11 21:12:00",18.8,"2021-05-11 21:20:00",17.93,17.94,"2021-05-11 21:17:00",17.92,"2021-05-11 21:06:00",24.54,24.56,"2021-05-11 21:23:00",24.52,"2021-05-11 21:30:30",36.89,36.9,"2021-05-11 21:00:30",36.87,"2021-05-11 21:46:00",0.04789518,0,1.183,195.2,19.74,230,2.6,"2021-05-11 21:06:00",0,"2021-05-11 21:28:30",2.24,197.9,14.65,190,4.3,"2021-05-11 21:03:30",0.9,"2021-05-11 21:28:30",-0.014,0
"2021-05-11 23:00:00",8410,94.4,"2021-05-11 22:01:30",12.85,0.043,"2021-05-11 22:56:00",0,"2021-05-11 22:00:30",971,22.33,22.55,"2021-05-11 22:14:00",22.05,"2021-05-11 22:56:30",95.3,96.1,"2021-05-11 22:50:00",94.4,"2021-05-11 22:16:30",24.33,24.41,"2021-05-11 22:14:30",24.18,"2021-05-11 22:55:00",24.98,25.01,"2021-05-11 22:11:30",24.96,"2021-05-11 22:29:30",25.88,25.9,"2021-05-11 22:00:30",25.8,"2021-05-11 22:58:30",26,26.04,"2021-05-11 22:23:00",25.95,"2021-05-11 22:43:00",26.13,26.22,"2021-05-11 22:05:00",26.02,"2021-05-11 22:36:30",26.41,26.49,"2021-05-11 22:28:00",26.39,"2021-05-11 22:00:30",12.44,12.46,"2021-05-11 22:03:00",12.42,"2021-05-11 22:47:00",15.38,15.39,"2021-05-11 22:01:00",15.36,"2021-05-11 22:52:30",18.8,18.81,"2021-05-11 22:09:30",18.79,"2021-05-11 22:36:30",17.93,17.94,"2021-05-11 22:41:30",17.92,"2021-05-11 22:00:30",24.54,24.56,"2021-05-11 22:04:30",24.52,"2021-05-11 22:42:00",36.89,36.89,"2021-05-11 22:02:00",36.87,"2021-05-11 22:08:30",0.04524934,0,1.281,198.1,23.28,190,3,"2021-05-11 22:44:00",0.4,"2021-05-11 22:13:30",2.526,197.3,13.4,207,5.2,"2021-05-11 22:36:30",1.2,"2021-05-11 22:00:30",-0.013,0
"2021-05-12 00:00:00",8411,94.7,"2021-05-11 23:01:00",12.83,0.042,"2021-05-11 23:35:30",0,"2021-05-11 23:00:30",970,21.86,22.11,"2021-05-11 23:00:30",21.75,"2021-05-11 23:46:00",96,96.7,"2021-05-11 23:20:00",95.2,"2021-05-11 23:03:30",24.17,24.34,"2021-05-11 23:03:00",24.06,"2021-05-11 23:58:00",24.93,24.98,"2021-05-11 23:00:30",24.77,"2021-05-11 23:43:00",25.86,25.9,"2021-05-11 23:02:00",25.75,"2021-05-11 23:33:00",26,26.04,"2021-05-11 23:22:00",25.97,"2021-05-11 23:26:00",26.13,26.22,"2021-05-11 23:01:00",26.03,"2021-05-11 23:16:30",26.42,26.49,"2021-05-11 23:25:00",26.39,"2021-05-11 23:01:30",12.42,12.44,"2021-05-11 23:07:30",12.39,"2021-05-11 23:50:00",15.36,15.37,"2021-05-11 23:47:00",15.34,"2021-05-11 23:58:00",18.79,18.81,"2021-05-11 23:22:00",18.78,"2021-05-11 23:42:00",17.93,17.94,"2021-05-11 23:06:30",17.92,"2021-05-11 23:05:30",24.53,24.55,"2021-05-11 23:00:30",24.51,"2021-05-11 23:53:30",36.88,36.89,"2021-05-11 23:00:30",36.87,"2021-05-11 23:05:30",0.02964831,0,1.261,190.2,23.73,200,2.9,"2021-05-11 23:22:00",0,"2021-05-11 23:04:30",2.322,195.4,19.21,226,4.5,"2021-05-11 23:56:30",0.7,"2021-05-11 23:12:30",-0.015,0
"2021-05-12 01:00:00",8412,94.8,"2021-05-12 00:04:30",12.82,0.042,"2021-05-12 00:03:00",0,"2021-05-12 00:00:30",970,21.96,22.29,"2021-05-12 00:59:00",21.74,"2021-05-12 00:17:30",95.4,96.2,"2021-05-12 00:20:00",94.5,"2021-05-12 01:00:00",24,24.16,"2021-05-12 00:13:30",23.91,"2021-05-12 00:24:30",24.79,24.93,"2021-05-12 00:01:00",24.75,"2021-05-12 00:22:30",25.81,25.9,"2021-05-12 00:19:00",25.67,"2021-05-12 00:59:30",26.01,26.06,"2021-05-12 00:02:00",25.95,"2021-05-12 00:31:00",26.13,26.22,"2021-05-12 00:13:00",25.99,"2021-05-12 00:50:00",26.42,26.49,"2021-05-12 00:49:30",26.39,"2021-05-12 00:02:00",12.39,12.41,"2021-05-12 00:00:30",12.37,"2021-05-12 00:45:00",15.35,15.37,"2021-05-12 00:03:30",15.34,"2021-05-12 00:37:00",18.78,18.8,"2021-05-12 00:09:30",18.77,"2021-05-12 00:43:30",17.93,17.94,"2021-05-12 00:27:30",17.92,"2021-05-12 00:34:30",24.53,24.55,"2021-05-12 00:12:30",24.51,"2021-05-12 00:07:00",36.88,36.88,"2021-05-12 00:01:00",36.86,"2021-05-12 00:03:00",0.06053498,0,1.257,199.2,21.15,199,2.4,"2021-05-12 00:32:00",0,"2021-05-12 00:46:30",2.408,199.7,13.83,182,4.6,"2021-05-12 00:53:00",1,"2021-05-12 00:35:30",-0.012,0
"2021-05-12 02:00:00",8413,94.9,"2021-05-12 01:12:00",12.81,0.043,"2021-05-12 01:58:00",0,"2021-05-12 01:00:30",969,22.17,22.42,"2021-05-12 01:10:00",22,"2021-05-12 01:56:00",95.3,96.5,"2021-05-12 01:50:00",93.9,"2021-05-12 01:03:00",23.96,24.05,"2021-05-12 01:18:30",23.84,"2021-05-12 01:51:30",24.75,24.77,"2021-05-12 01:00:30",24.59,"2021-05-12 01:59:00",25.74,25.83,"2021-05-12 01:02:00",25.65,"2021-05-12 01:28:30",26,26.1,"2021-05-12 01:00:30",25.95,"2021-05-12 01:10:30",26.12,26.22,"2021-05-12 01:04:00",25.99,"2021-05-12 01:10:00",26.42,26.49,"2021-05-12 01:12:00",26.39,"2021-05-12 01:02:00",12.37,12.39,"2021-05-12 01:00:30",12.36,"2021-05-12 01:40:30",15.33,15.34,"2021-05-12 01:01:30",15.31,"2021-05-12 01:49:30",18.78,18.79,"2021-05-12 01:07:30",18.76,"2021-05-12 01:30:30",17.93,17.94,"2021-05-12 01:48:00",17.92,"2021-05-12 01:22:30",24.52,24.54,"2021-05-12 01:14:00",24.51,"2021-05-12 01:04:30",36.88,36.88,"2021-05-12 01:00:30",36.86,"2021-05-12 01:22:30",0.06592589,0.2,1.271,197.2,21.93,196,3.2,"2021-05-12 01:09:30",0,"2021-05-12 01:28:30",2.52,196,13.86,204,5.2,"2021-05-12 01:10:30",0.8,"2021-05-12 01:18:30",-0.011,0
"2021-05-12 03:00:00",8414,95,"2021-05-12 02:05:30",12.8,0.042,"2021-05-12 02:36:00",0,"2021-05-12 02:00:30",969,21.77,22.08,"2021-05-12 02:00:30",21.54,"2021-05-12 02:59:30",96.1,96.9,"2021-05-12 02:35:00",95.2,"2021-05-12 02:02:30",23.82,23.96,"2021-05-12 02:06:00",23.71,"2021-05-12 02:57:30",24.61,24.73,"2021-05-12 02:02:00",24.57,"2021-05-12 02:10:00",25.69,25.77,"2021-05-12 02:37:00",25.63,"2021-05-12 02:03:00",26,26.08,"2021-05-12 02:47:00",25.92,"2021-05-12 02:06:30",26.13,26.22,"2021-05-12 02:10:30",26,"2021-05-12 02:55:00",26.42,26.52,"2021-05-12 02:38:00",26.39,"2021-05-12 02:01:00",12.36,12.38,"2021-05-12 02:06:30",12.34,"2021-05-12 02:59:30",15.32,15.33,"2021-05-12 02:08:30",15.31,"2021-05-12 02:31:00",18.76,18.78,"2021-05-12 02:01:00",18.75,"2021-05-12 02:59:00",17.92,17.94,"2021-05-12 02:19:00",17.91,"2021-05-12 02:55:00",24.52,24.54,"2021-05-12 02:02:30",24.5,"2021-05-12 02:32:00",36.87,36.88,"2021-05-12 02:01:00",36.86,"2021-05-12 02:57:30",0.05604871,0,1.352,194.6,19.81,201,3,"2021-05-12 02:22:30",0.4,"2021-05-12 02:33:30",2.736,199.5,11.75,203,4.2,"2021-05-12 02:42:30",1.4,"2021-05-12 02:10:30",-0.013,0
"2021-05-12 04:00:00",8415,95.2,"2021-05-12 03:02:00",12.79,0.042,"2021-05-12 03:03:00",0,"2021-05-12 03:00:30",969,21.54,21.71,"2021-05-12 03:00:30",21.47,"2021-05-12 03:31:00",96.1,96.7,"2021-05-12 03:04:30",95.4,"2021-05-12 03:16:00",23.72,23.85,"2021-05-12 03:14:30",23.53,"2021-05-12 03:56:00",24.57,24.59,"2021-05-12 03:29:30",24.54,"2021-05-12 03:41:00",25.68,25.72,"2021-05-12 03:09:00",25.59,"2021-05-12 03:21:00",25.97,26.04,"2021-05-12 03:17:30",25.9,"2021-05-12 03:10:00",26.14,26.22,"2021-05-12 03:12:00",26.05,"2021-05-12 03:11:00",26.43,26.52,"2021-05-12 03:18:00",26.39,"2021-05-12 03:03:00",12.33,12.37,"2021-05-12 03:59:00",12.32,"2021-05-12 03:49:30",15.3,15.31,"2021-05-12 03:00:30",15.29,"2021-05-12 04:00:00",18.75,18.76,"2021-05-12 03:02:00",18.73,"2021-05-12 03:55:00",17.92,17.94,"2021-05-12 03:29:00",17.91,"2021-05-12 03:53:30",24.51,24.54,"2021-05-12 03:12:30",24.49,"2021-05-12 03:31:30",36.87,36.88,"2021-05-12 03:02:00",36.85,"2021-05-12 03:55:30",0.05870858,0,1.358,205,19.57,219,2.6,"2021-05-12 03:02:00",0.4,"2021-05-12 03:39:00",2.951,202,12.56,205,4.8,"2021-05-12 03:10:00",1,"2021-05-12 03:54:30",-0.012,0
"2021-05-12 05:00:00",8416,95.3,"2021-05-12 04:02:30",12.77,0.042,"2021-05-12 04:06:00",0,"2021-05-12 04:00:30",969,21.28,21.63,"2021-05-12 04:00:30",21.02,"2021-05-12 04:59:30",96.5,97.4,"2021-05-12 04:50:00",95.5,"2021-05-12 04:01:00",23.55,23.67,"2021-05-12 04:21:00",23.39,"2021-05-12 04:59:00",24.5,24.57,"2021-05-12 04:01:00",24.36,"2021-05-12 04:40:00",25.67,25.69,"2021-05-12 04:00:30",25.6,"2021-05-12 04:25:00",25.96,26.04,"2021-05-12 04:15:30",25.84,"2021-05-12 04:54:00",26.13,26.22,"2021-05-12 04:44:30",26,"2021-05-12 04:28:30",26.42,26.55,"2021-05-12 04:53:30",26.39,"2021-05-12 04:06:00",12.34,12.36,"2021-05-12 04:00:30",12.32,"2021-05-12 04:41:30",15.29,15.3,"2021-05-12 04:27:30",15.27,"2021-05-12 04:58:30",18.73,18.75,"2021-05-12 04:11:00",18.71,"2021-05-12 04:51:30",17.92,17.94,"2021-05-12 04:06:30",17.9,"2021-05-12 04:40:30",24.51,24.53,"2021-05-12 04:33:00",24.49,"2021-05-12 04:18:00",36.87,36.88,"2021-05-12 04:08:00",36.85,"2021-05-12 04:05:30",0.06007892,0,1.079,184.9,20.83,183,2.4,"2021-05-12 04:37:00",0.4,"2021-05-12 04:05:00",2.237,188.1,14.24,185,3.8,"2021-05-12 04:09:30",1.1,"2021-05-12 04:58:00",-0.014,0
"2021-05-12 06:00:00",8417,95.4,"2021-05-12 05:00:30",12.76,0.203,"2021-05-12 05:00:30",0,"2021-05-12 05:00:30",970,21.1,21.38,"2021-05-12 05:59:00",20.94,"2021-05-12 05:07:30",96.6,97.8,"2021-05-12 05:22:00",95.2,"2021-05-12 05:59:30",23.41,23.47,"2021-05-12 05:02:30",23.33,"2021-05-12 05:59:00",24.37,24.46,"2021-05-12 05:06:30",24.34,"2021-05-12 05:05:00",25.63,25.69,"2021-05-12 05:01:30",25.49,"2021-05-12 05:38:30",25.93,26.01,"2021-05-12 05:20:00",25.82,"2021-05-12 05:31:00",26.14,26.22,"2021-05-12 05:45:30",26.02,"2021-05-12 05:13:00",26.43,26.52,"2021-05-12 05:39:00",26.39,"2021-05-12 05:03:00",12.3,12.33,"2021-05-12 05:00:30",12.27,"2021-05-12 05:54:30",15.27,15.29,"2021-05-12 05:00:30",15.25,"2021-05-12 05:58:00",18.71,18.73,"2021-05-12 05:08:00",18.7,"2021-05-12 05:45:00",17.92,17.94,"2021-05-12 05:41:30",17.91,"2021-05-12 05:10:00",24.5,24.52,"2021-05-12 05:14:00",24.49,"2021-05-12 05:08:00",36.86,36.87,"2021-05-12 05:00:30",36.84,"2021-05-12 05:54:30",0.5988903,0,1.192,186.4,19.47,184,3.1,"2021-05-12 05:33:00",0,"2021-05-12 05:00:30",2.396,189.4,13.66,185,4.4,"2021-05-12 05:49:30",0.9,"2021-05-12 06:00:00",0.033,0.001